Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-01-21 00:00:00.409 021 14067.47 44.42 56388.41 88888.00 2017-01-21 00:00:00.909 021 14067.41 44.43 56388.40 88888.00 2017-01-21 00:00:01.409 021 14067.34 44.46 56388.41 88888.00 2017-01-21 00:00:01.909 021 14067.23 44.43 56388.53 88888.00 2017-01-21 00:00:02.409 021 14067.08 44.45 56388.60 88888.00 2017-01-21 00:00:02.909 021 14067.06 44.49 56388.66 88888.00 2017-01-21 00:00:03.409 021 14066.96 44.52 56388.74 88888.00 2017-01-21 00:00:03.909 021 14066.93 44.53 56388.76 88888.00 2017-01-21 00:00:04.409 021 14066.94 44.56 56388.84 88888.00 2017-01-21 00:00:04.909 021 14066.87 44.60 56388.96 88888.00 2017-01-21 00:00:05.409 021 14066.87 44.64 56388.99 88888.00 2017-01-21 00:00:05.909 021 14066.82 44.65 56389.05 88888.00 2017-01-21 00:00:06.409 021 14066.78 44.66 56389.08 88888.00 2017-01-21 00:00:06.909 021 14066.69 44.76 56389.06 88888.00 2017-01-21 00:00:07.409 021 14066.60 44.78 56389.15 88888.00 2017-01-21 00:00:07.909 021 14066.54 44.84 56389.24 88888.00 2017-01-21 00:00:08.409 021 14066.49 44.81 56389.28 88888.00 2017-01-21 00:00:08.909 021 14066.47 44.81 56389.39 88888.00 2017-01-21 00:00:09.409 021 14066.47 44.87 56389.47 88888.00 2017-01-21 00:00:09.909 021 14066.47 44.90 56389.50 88888.00 2017-01-21 00:00:10.410 021 14066.43 44.89 56389.50 88888.00 2017-01-21 00:00:10.910 021 14066.40 44.91 56389.58 88888.00 2017-01-21 00:00:11.410 021 14066.40 45.01 56389.68 88888.00 2017-01-21 00:00:11.910 021 14066.40 45.03 56389.70 88888.00 2017-01-21 00:00:12.410 021 14066.42 45.01 56389.79 88888.00 2017-01-21 00:00:12.910 021 14066.42 45.06 56389.86 88888.00 2017-01-21 00:00:13.410 021 14066.40 45.07 56389.88 88888.00 2017-01-21 00:00:13.910 021 14066.39 45.12 56389.92 88888.00 2017-01-21 00:00:14.410 021 14066.36 45.18 56389.98 88888.00 2017-01-21 00:00:14.910 021 14066.36 45.24 56389.99 88888.00 2017-01-21 00:00:15.410 021 14066.38 45.24 56389.98 88888.00 2017-01-21 00:00:15.910 021 14066.39 45.24 56390.00 88888.00 2017-01-21 00:00:16.410 021 14066.37 45.25 56389.98 88888.00 2017-01-21 00:00:16.910 021 14066.39 45.27 56390.02 88888.00 2017-01-21 00:00:17.410 021 14066.40 45.30 56390.08 88888.00 2017-01-21 00:00:17.910 021 14066.39 45.33 56390.07 88888.00 2017-01-21 00:00:18.410 021 14066.40 45.36 56390.11 88888.00 2017-01-21 00:00:18.910 021 14066.41 45.40 56390.12 88888.00 2017-01-21 00:00:19.410 021 14066.42 45.37 56390.17 88888.00 2017-01-21 00:00:19.910 021 14066.49 45.35 56390.20 88888.00 2017-01-21 00:00:20.410 021 14066.52 45.33 56390.19 88888.00 2017-01-21 00:00:20.910 021 14066.52 45.41 56390.16 88888.00 2017-01-21 00:00:21.410 021 14066.55 45.49 56390.20 88888.00 2017-01-21 00:00:21.910 021 14066.54 45.48 56390.18 88888.00 2017-01-21 00:00:22.410 021 14066.54 45.57 56390.19 88888.00 2017-01-21 00:00:22.910 021 14066.56 45.61 56390.21 88888.00 2017-01-21 00:00:23.410 021 14066.56 45.62 56390.19 88888.00 2017-01-21 00:00:23.910 021 14066.55 45.63 56390.14 88888.00 2017-01-21 00:00:24.410 021 14066.59 45.66 56390.18 88888.00 2017-01-21 00:00:24.910 021 14066.60 45.69 56390.18 88888.00 2017-01-21 00:00:25.410 021 14066.58 45.67 56390.19 88888.00 2017-01-21 00:00:25.910 021 14066.55 45.72 56390.15 88888.00 2017-01-21 00:00:26.410 021 14066.48 45.66 56390.15 88888.00 2017-01-21 00:00:26.910 021 14066.43 45.63 56390.16 88888.00 2017-01-21 00:00:27.410 021 14066.47 45.64 56390.08 88888.00 2017-01-21 00:00:27.910 021 14066.47 45.73 56390.07 88888.00 2017-01-21 00:00:28.410 021 14066.46 45.64 56390.02 88888.00 2017-01-21 00:00:28.910 021 14066.42 45.71 56390.03 88888.00 2017-01-21 00:00:29.410 021 14066.38 45.72 56390.00 88888.00 2017-01-21 00:00:29.910 021 14066.37 45.71 56389.93 88888.00 2017-01-21 00:00:30.410 021 14066.34 45.79 56389.94 88888.00 2017-01-21 00:00:30.910 021 14066.33 45.86 56390.00 88888.00 2017-01-21 00:00:31.410 021 14066.31 45.82 56390.01 88888.00 2017-01-21 00:00:31.910 021 14066.32 45.79 56390.02 88888.00 2017-01-21 00:00:32.410 021 14066.32 45.82 56390.01 88888.00 2017-01-21 00:00:32.910 021 14066.25 45.80 56389.99 88888.00 2017-01-21 00:00:33.410 021 14066.20 45.76 56390.02 88888.00 2017-01-21 00:00:33.910 021 14066.27 45.80 56390.02 88888.00 2017-01-21 00:00:34.410 021 14066.25 45.78 56390.05 88888.00 2017-01-21 00:00:34.910 021 14066.21 45.73 56390.06 88888.00 2017-01-21 00:00:35.410 021 14066.22 45.73 56390.06 88888.00 2017-01-21 00:00:35.910 021 14066.15 45.80 56390.09 88888.00 2017-01-21 00:00:36.410 021 14066.06 45.76 56390.08 88888.00 2017-01-21 00:00:36.910 021 14066.01 45.79 56390.08 88888.00 2017-01-21 00:00:37.410 021 14066.00 45.72 56390.02 88888.00 2017-01-21 00:00:37.910 021 14066.00 45.73 56390.05 88888.00 2017-01-21 00:00:38.410 021 14065.97 45.71 56390.02 88888.00 2017-01-21 00:00:38.910 021 14065.91 45.84 56389.94 88888.00 2017-01-21 00:00:39.410 021 14065.84 45.86 56389.99 88888.00 2017-01-21 00:00:39.910 021 14065.75 45.81 56390.00 88888.00 2017-01-21 00:00:40.410 021 14065.69 45.79 56390.03 88888.00 2017-01-21 00:00:40.910 021 14065.68 45.82 56390.05 88888.00 2017-01-21 00:00:41.410 021 14065.68 45.90 56390.09 88888.00 2017-01-21 00:00:41.910 021 14065.64 45.88 56390.11 88888.00 2017-01-21 00:00:42.410 021 14065.56 45.86 56390.19 88888.00 2017-01-21 00:00:42.910 021 14065.53 45.86 56390.22 88888.00 2017-01-21 00:00:43.410 021 14065.47 45.88 56390.22 88888.00 2017-01-21 00:00:43.910 021 14065.45 45.82 56390.19 88888.00 2017-01-21 00:00:44.410 021 14065.40 45.87 56390.19 88888.00 2017-01-21 00:00:44.910 021 14065.30 45.91 56390.18 88888.00 2017-01-21 00:00:45.410 021 14065.21 45.92 56390.15 88888.00 2017-01-21 00:00:45.910 021 14065.15 45.91 56390.12 88888.00 2017-01-21 00:00:46.410 021 14065.12 45.89 56390.09 88888.00 2017-01-21 00:00:46.910 021 14065.10 45.84 56390.10 88888.00 2017-01-21 00:00:47.410 021 14065.10 45.83 56390.09 88888.00 2017-01-21 00:00:47.910 021 14065.07 45.87 56390.07 88888.00 2017-01-21 00:00:48.410 021 14065.04 45.95 56390.12 88888.00 2017-01-21 00:00:48.910 021 14064.98 45.98 56390.17 88888.00 2017-01-21 00:00:49.410 021 14064.92 45.95 56390.20 88888.00 2017-01-21 00:00:49.910 021 14064.91 45.98 56390.24 88888.00 2017-01-21 00:00:50.411 021 14064.85 45.99 56390.17 88888.00 2017-01-21 00:00:50.911 021 14064.79 46.01 56390.15 88888.00 2017-01-21 00:00:51.411 021 14064.73 46.01 56390.12 88888.00 2017-01-21 00:00:51.911 021 14064.62 46.05 56390.14 88888.00 2017-01-21 00:00:52.411 021 14064.70 46.04 56390.15 88888.00 2017-01-21 00:00:52.911 021 14064.72 46.04 56390.15 88888.00 2017-01-21 00:00:53.411 021 14064.72 46.12 56390.24 88888.00 2017-01-21 00:00:53.911 021 14064.61 46.20 56390.30 88888.00 2017-01-21 00:00:54.411 021 14064.57 46.25 56390.33 88888.00 2017-01-21 00:00:54.911 021 14064.57 46.24 56390.36 88888.00 2017-01-21 00:00:55.411 021 14064.56 46.29 56390.34 88888.00 2017-01-21 00:00:55.911 021 14064.53 46.25 56390.34 88888.00 2017-01-21 00:00:56.411 021 14064.47 46.26 56390.38 88888.00 2017-01-21 00:00:56.911 021 14064.50 46.32 56390.38 88888.00 2017-01-21 00:00:57.411 021 14064.47 46.40 56390.38 88888.00 2017-01-21 00:00:57.911 021 14064.52 46.43 56390.45 88888.00 2017-01-21 00:00:58.411 021 14064.53 46.40 56390.52 88888.00 2017-01-21 00:00:58.911 021 14064.52 46.43 56390.53 88888.00 2017-01-21 00:00:59.411 021 14064.62 46.47 56390.50 88888.00 2017-01-21 00:00:59.911 021 14064.66 46.55 56390.49 88888.00 2017-01-21 00:01:00.411 021 14064.69 46.60 56390.54 88888.00 2017-01-21 00:01:00.911 021 14064.74 46.60 56390.58 88888.00 2017-01-21 00:01:01.411 021 14064.75 46.64 56390.61 88888.00 2017-01-21 00:01:01.911 021 14064.76 46.68 56390.63 88888.00 2017-01-21 00:01:02.411 021 14064.76 46.69 56390.71 88888.00 2017-01-21 00:01:02.911 021 14064.79 46.71 56390.72 88888.00 2017-01-21 00:01:03.411 021 14064.79 46.79 56390.74 88888.00 2017-01-21 00:01:03.911 021 14064.78 46.86 56390.74 88888.00 2017-01-21 00:01:04.411 021 14064.75 46.89 56390.75 88888.00 2017-01-21 00:01:04.911 021 14064.72 46.90 56390.77 88888.00 2017-01-21 00:01:05.411 021 14064.76 46.92 56390.80 88888.00 2017-01-21 00:01:05.911 021 14064.79 46.93 56390.78 88888.00 2017-01-21 00:01:06.411 021 14064.82 46.98 56390.71 88888.00 2017-01-21 00:01:06.911 021 14064.76 46.97 56390.70 88888.00 2017-01-21 00:01:07.411 021 14064.66 46.97 56390.71 88888.00 2017-01-21 00:01:07.911 021 14064.65 47.01 56390.68 88888.00 2017-01-21 00:01:08.411 021 14064.71 47.00 56390.65 88888.00 2017-01-21 00:01:08.911 021 14064.65 47.09 56390.64 88888.00 2017-01-21 00:01:09.411 021 14064.63 47.14 56390.70 88888.00 2017-01-21 00:01:09.911 021 14064.57 47.22 56390.67 88888.00 2017-01-21 00:01:10.411 021 14064.52 47.17 56390.67 88888.00 2017-01-21 00:01:10.911 021 14064.48 47.20 56390.66 88888.00 2017-01-21 00:01:11.411 021 14064.43 47.26 56390.64 88888.00 2017-01-21 00:01:11.911 021 14064.39 47.27 56390.58 88888.00 2017-01-21 00:01:12.411 021 14064.35 47.27 56390.55 88888.00 2017-01-21 00:01:12.911 021 14064.33 47.27 56390.52 88888.00 2017-01-21 00:01:13.411 021 14064.30 47.27 56390.47 88888.00 2017-01-21 00:01:13.911 021 14064.23 47.35 56390.52 88888.00 2017-01-21 00:01:14.411 021 14064.20 47.40 56390.59 88888.00 2017-01-21 00:01:14.911 021 14064.21 47.40 56390.65 88888.00 2017-01-21 00:01:15.411 021 14064.19 47.41 56390.58 88888.00 2017-01-21 00:01:15.911 021 14064.16 47.45 56390.61 88888.00 2017-01-21 00:01:16.411 021 14064.07 47.50 56390.64 88888.00 2017-01-21 00:01:16.911 021 14064.07 47.52 56390.62 88888.00 2017-01-21 00:01:17.411 021 14064.05 47.56 56390.64 88888.00 2017-01-21 00:01:17.911 021 14064.02 47.58 56390.72 88888.00 2017-01-21 00:01:18.411 021 14064.02 47.57 56390.72 88888.00 2017-01-21 00:01:18.911 021 14064.04 47.61 56390.74 88888.00 2017-01-21 00:01:19.411 021 14063.99 47.69 56390.76 88888.00 2017-01-21 00:01:19.911 021 14064.01 47.82 56390.76 88888.00 2017-01-21 00:01:20.411 021 14064.00 47.84 56390.77 88888.00 2017-01-21 00:01:20.911 021 14064.02 47.84 56390.84 88888.00 2017-01-21 00:01:21.411 021 14064.02 47.85 56390.87 88888.00 2017-01-21 00:01:21.911 021 14063.98 47.87 56390.92 88888.00 2017-01-21 00:01:22.411 021 14064.05 47.89 56390.91 88888.00 2017-01-21 00:01:22.911 021 14064.09 47.96 56390.94 88888.00 2017-01-21 00:01:23.411 021 14064.17 47.99 56391.00 88888.00 2017-01-21 00:01:23.911 021 14064.20 48.01 56391.05 88888.00 2017-01-21 00:01:24.411 021 14064.18 48.06 56391.17 88888.00 2017-01-21 00:01:24.911 021 14064.19 48.10 56391.21 88888.00 2017-01-21 00:01:25.411 021 14064.25 48.12 56391.25 88888.00 2017-01-21 00:01:25.911 021 14064.27 48.20 56391.34 88888.00 2017-01-21 00:01:26.411 021 14064.32 48.20 56391.34 88888.00 2017-01-21 00:01:26.911 021 14064.36 48.26 56391.39 88888.00 2017-01-21 00:01:27.411 021 14064.37 48.32 56391.42 88888.00 2017-01-21 00:01:27.911 021 14064.46 48.33 56391.49 88888.00 2017-01-21 00:01:28.411 021 14064.57 48.35 56391.53 88888.00 2017-01-21 00:01:28.911 021 14064.60 48.37 56391.59 88888.00 2017-01-21 00:01:29.411 021 14064.62 48.38 56391.66 88888.00 2017-01-21 00:01:29.911 021 14064.63 48.40 56391.72 88888.00 2017-01-21 00:01:30.412 021 14064.67 48.45 56391.76 88888.00 2017-01-21 00:01:30.912 021 14064.71 48.51 56391.76 88888.00 2017-01-21 00:01:31.412 021 14064.76 48.54 56391.87 88888.00 2017-01-21 00:01:31.912 021 14064.79 48.51 56391.90 88888.00 2017-01-21 00:01:32.412 021 14064.84 48.49 56391.94 88888.00 2017-01-21 00:01:32.912 021 14064.85 48.51 56391.93 88888.00 2017-01-21 00:01:33.412 021 14064.84 48.49 56391.95 88888.00 2017-01-21 00:01:33.912 021 14064.90 48.51 56391.99 88888.00 2017-01-21 00:01:34.412 021 14064.94 48.61 56392.04 88888.00 2017-01-21 00:01:34.912 021 14064.99 48.66 56392.05 88888.00 2017-01-21 00:01:35.412 021 14064.99 48.74 56392.11 88888.00 2017-01-21 00:01:35.912 021 14065.06 48.72 56392.14 88888.00 2017-01-21 00:01:36.412 021 14065.20 48.75 56392.12 88888.00 2017-01-21 00:01:36.912 021 14065.23 48.78 56392.04 88888.00 2017-01-21 00:01:37.412 021 14065.25 48.72 56392.05 88888.00 2017-01-21 00:01:37.912 021 14065.31 48.75 56392.02 88888.00 2017-01-21 00:01:38.412 021 14065.38 48.77 56392.02 88888.00 2017-01-21 00:01:38.912 021 14065.43 48.79 56392.04 88888.00 2017-01-21 00:01:39.412 021 14065.44 48.77 56392.00 88888.00 2017-01-21 00:01:39.912 021 14065.47 48.79 56392.06 88888.00 2017-01-21 00:01:40.412 021 14065.53 48.82 56392.03 88888.00 2017-01-21 00:01:40.912 021 14065.53 48.83 56392.00 88888.00 2017-01-21 00:01:41.412 021 14065.59 48.84 56392.03 88888.00 2017-01-21 00:01:41.912 021 14065.73 48.92 56392.04 88888.00 2017-01-21 00:01:42.412 021 14065.78 48.91 56392.05 88888.00 2017-01-21 00:01:42.912 021 14065.81 48.88 56392.07 88888.00 2017-01-21 00:01:43.412 021 14065.87 48.93 56392.07 88888.00 2017-01-21 00:01:43.912 021 14065.88 48.92 56392.06 88888.00 2017-01-21 00:01:44.412 021 14065.93 48.94 56392.06 88888.00 2017-01-21 00:01:44.912 021 14065.96 48.89 56392.05 88888.00 2017-01-21 00:01:45.412 021 14065.95 48.89 56392.02 88888.00 2017-01-21 00:01:45.912 021 14066.03 48.93 56391.99 88888.00 2017-01-21 00:01:46.412 021 14066.06 48.93 56391.98 88888.00 2017-01-21 00:01:46.912 021 14066.10 48.95 56391.99 88888.00 2017-01-21 00:01:47.412 021 14066.12 49.01 56391.98 88888.00 2017-01-21 00:01:47.912 021 14066.15 49.03 56391.94 88888.00 2017-01-21 00:01:48.412 021 14066.18 49.05 56391.90 88888.00 2017-01-21 00:01:48.912 021 14066.17 49.05 56391.87 88888.00 2017-01-21 00:01:49.412 021 14066.23 49.10 56391.85 88888.00 2017-01-21 00:01:49.912 021 14066.28 49.12 56391.92 88888.00 2017-01-21 00:01:50.412 021 14066.34 49.12 56391.90 88888.00 2017-01-21 00:01:50.912 021 14066.40 49.16 56391.89 88888.00 2017-01-21 00:01:51.412 021 14066.43 49.19 56391.84 88888.00 2017-01-21 00:01:51.912 021 14066.49 49.13 56391.75 88888.00 2017-01-21 00:01:52.412 021 14066.50 49.16 56391.74 88888.00 2017-01-21 00:01:52.912 021 14066.49 49.13 56391.72 88888.00 2017-01-21 00:01:53.412 021 14066.47 49.12 56391.66 88888.00 2017-01-21 00:01:53.912 021 14066.46 49.13 56391.64 88888.00 2017-01-21 00:01:54.412 021 14066.43 49.12 56391.64 88888.00 2017-01-21 00:01:54.912 021 14066.47 49.16 56391.62 88888.00 2017-01-21 00:01:55.412 021 14066.48 49.14 56391.55 88888.00 2017-01-21 00:01:55.912 021 14066.48 49.14 56391.49 88888.00 2017-01-21 00:01:56.412 021 14066.46 49.14 56391.51 88888.00 2017-01-21 00:01:56.912 021 14066.47 49.08 56391.50 88888.00 2017-01-21 00:01:57.412 021 14066.48 49.06 56391.48 88888.00 2017-01-21 00:01:57.912 021 14066.45 49.03 56391.39 88888.00 2017-01-21 00:01:58.412 021 14066.46 49.04 56391.36 88888.00 2017-01-21 00:01:58.912 021 14066.47 49.04 56391.30 88888.00 2017-01-21 00:01:59.412 021 14066.46 49.06 56391.23 88888.00 2017-01-21 00:01:59.912 021 14066.45 49.09 56391.15 88888.00 2017-01-21 00:02:00.412 021 14066.43 49.09 56391.14 88888.00 2017-01-21 00:02:00.912 021 14066.43 49.03 56391.12 88888.00 2017-01-21 00:02:01.412 021 14066.43 49.03 56391.11 88888.00 2017-01-21 00:02:01.912 021 14066.43 49.06 56391.14 88888.00 2017-01-21 00:02:02.412 021 14066.46 49.03 56391.15 88888.00 2017-01-21 00:02:02.912 021 14066.43 49.08 56391.09 88888.00 2017-01-21 00:02:03.412 021 14066.45 49.04 56391.02 88888.00 2017-01-21 00:02:03.912 021 14066.43 49.06 56390.99 88888.00 2017-01-21 00:02:04.412 021 14066.43 49.06 56390.95 88888.00 2017-01-21 00:02:04.912 021 14066.43 49.06 56390.95 88888.00 2017-01-21 00:02:05.412 021 14066.39 49.03 56390.93 88888.00 2017-01-21 00:02:05.912 021 14066.40 49.06 56390.90 88888.00 2017-01-21 00:02:06.412 021 14066.41 49.05 56390.85 88888.00 2017-01-21 00:02:06.912 021 14066.40 49.03 56390.86 88888.00 2017-01-21 00:02:07.412 021 14066.36 49.02 56390.89 88888.00 2017-01-21 00:02:07.912 021 14066.33 48.99 56390.90 88888.00 2017-01-21 00:02:08.412 021 14066.31 49.05 56390.89 88888.00 2017-01-21 00:02:08.912 021 14066.34 49.08 56390.92 88888.00 2017-01-21 00:02:09.412 021 14066.41 49.06 56390.90 88888.00 2017-01-21 00:02:09.912 021 14066.37 49.04 56390.84 88888.00 2017-01-21 00:02:10.413 021 14066.32 49.01 56390.80 88888.00 2017-01-21 00:02:10.913 021 14066.33 49.04 56390.75 88888.00 2017-01-21 00:02:11.413 021 14066.34 49.03 56390.74 88888.00 2017-01-21 00:02:11.913 021 14066.31 49.04 56390.77 88888.00 2017-01-21 00:02:12.413 021 14066.32 49.04 56390.78 88888.00 2017-01-21 00:02:12.913 021 14066.32 49.01 56390.81 88888.00 2017-01-21 00:02:13.413 021 14066.28 49.02 56390.83 88888.00 2017-01-21 00:02:13.913 021 14066.23 49.03 56390.74 88888.00 2017-01-21 00:02:14.413 021 14066.23 49.02 56390.68 88888.00 2017-01-21 00:02:14.913 021 14066.21 49.00 56390.65 88888.00 2017-01-21 00:02:15.413 021 14066.24 48.92 56390.64 88888.00 2017-01-21 00:02:15.913 021 14066.23 48.87 56390.61 88888.00 2017-01-21 00:02:16.413 021 14066.25 48.85 56390.57 88888.00 2017-01-21 00:02:16.913 021 14066.24 48.88 56390.54 88888.00 2017-01-21 00:02:17.413 021 14066.13 48.89 56390.55 88888.00 2017-01-21 00:02:17.913 021 14066.09 48.89 56390.54 88888.00 2017-01-21 00:02:18.413 021 14066.13 48.89 56390.46 88888.00 2017-01-21 00:02:18.913 021 14066.13 48.89 56390.44 88888.00 2017-01-21 00:02:19.413 021 14066.14 48.95 56390.40 88888.00 2017-01-21 00:02:19.913 021 14066.18 48.89 56390.36 88888.00 2017-01-21 00:02:20.413 021 14066.22 48.85 56390.24 88888.00 2017-01-21 00:02:20.913 021 14066.25 48.83 56390.22 88888.00 2017-01-21 00:02:21.413 021 14066.24 48.80 56390.15 88888.00 2017-01-21 00:02:21.913 021 14066.18 48.79 56390.02 88888.00 2017-01-21 00:02:22.413 021 14066.19 48.84 56389.98 88888.00 2017-01-21 00:02:22.913 021 14066.20 48.84 56389.93 88888.00 2017-01-21 00:02:23.413 021 14066.14 48.86 56389.86 88888.00 2017-01-21 00:02:23.913 021 14066.14 48.85 56389.75 88888.00 2017-01-21 00:02:24.413 021 14066.14 48.79 56389.69 88888.00 2017-01-21 00:02:24.913 021 14066.17 48.79 56389.62 88888.00 2017-01-21 00:02:25.413 021 14066.22 48.69 56389.58 88888.00 2017-01-21 00:02:25.913 021 14066.25 48.67 56389.54 88888.00 2017-01-21 00:02:26.413 021 14066.28 48.69 56389.49 88888.00 2017-01-21 00:02:26.913 021 14066.28 48.67 56389.43 88888.00 2017-01-21 00:02:27.413 021 14066.32 48.58 56389.37 88888.00 2017-01-21 00:02:27.913 021 14066.32 48.53 56389.31 88888.00 2017-01-21 00:02:28.413 021 14066.31 48.51 56389.25 88888.00 2017-01-21 00:02:28.913 021 14066.34 48.59 56389.19 88888.00 2017-01-21 00:02:29.413 021 14066.38 48.61 56389.15 88888.00 2017-01-21 00:02:29.913 021 14066.41 48.60 56389.11 88888.00 2017-01-21 00:02:30.413 021 14066.46 48.63 56389.08 88888.00 2017-01-21 00:02:30.913 021 14066.51 48.63 56389.04 88888.00 2017-01-21 00:02:31.413 021 14066.52 48.60 56389.02 88888.00 2017-01-21 00:02:31.913 021 14066.55 48.64 56388.98 88888.00 2017-01-21 00:02:32.413 021 14066.57 48.64 56388.97 88888.00 2017-01-21 00:02:32.913 021 14066.62 48.63 56388.95 88888.00 2017-01-21 00:02:33.413 021 14066.66 48.71 56388.87 88888.00 2017-01-21 00:02:33.913 021 14066.71 48.67 56388.83 88888.00 2017-01-21 00:02:34.413 021 14066.71 48.63 56388.84 88888.00 2017-01-21 00:02:34.913 021 14066.76 48.57 56388.78 88888.00 2017-01-21 00:02:35.413 021 14066.80 48.59 56388.74 88888.00 2017-01-21 00:02:35.913 021 14066.86 48.67 56388.84 88888.00 2017-01-21 00:02:36.413 021 14066.92 48.67 56388.87 88888.00 2017-01-21 00:02:36.913 021 14066.94 48.61 56388.86 88888.00 2017-01-21 00:02:37.413 021 14066.98 48.53 56388.77 88888.00 2017-01-21 00:02:37.913 021 14066.99 48.55 56388.67 88888.00 2017-01-21 00:02:38.413 021 14067.03 48.54 56388.61 88888.00 2017-01-21 00:02:38.913 021 14067.13 48.54 56388.56 88888.00 2017-01-21 00:02:39.413 021 14067.17 48.57 56388.49 88888.00 2017-01-21 00:02:39.913 021 14067.17 48.58 56388.44 88888.00 2017-01-21 00:02:40.413 021 14067.22 48.54 56388.40 88888.00 2017-01-21 00:02:40.913 021 14067.21 48.58 56388.39 88888.00 2017-01-21 00:02:41.413 021 14067.15 48.58 56388.34 88888.00 2017-01-21 00:02:41.913 021 14067.21 48.58 56388.39 88888.00 2017-01-21 00:02:42.413 021 14067.23 48.58 56388.38 88888.00 2017-01-21 00:02:42.913 021 14067.17 48.59 56388.36 88888.00 2017-01-21 00:02:43.413 021 14067.19 48.53 56388.28 88888.00 2017-01-21 00:02:43.913 021 14067.16 48.46 56388.28 88888.00 2017-01-21 00:02:44.413 021 14067.15 48.51 56388.28 88888.00 2017-01-21 00:02:44.913 021 14067.11 48.52 56388.30 88888.00 2017-01-21 00:02:45.413 021 14067.08 48.49 56388.29 88888.00 2017-01-21 00:02:45.913 021 14067.08 48.46 56388.23 88888.00 2017-01-21 00:02:46.413 021 14067.04 48.40 56388.18 88888.00 2017-01-21 00:02:46.913 021 14067.02 48.41 56388.13 88888.00 2017-01-21 00:02:47.413 021 14067.01 48.41 56388.08 88888.00 2017-01-21 00:02:47.913 021 14066.98 48.42 56388.03 88888.00 2017-01-21 00:02:48.413 021 14066.93 48.36 56387.90 88888.00 2017-01-21 00:02:48.913 021 14066.90 48.37 56387.93 88888.00 2017-01-21 00:02:49.413 021 14066.83 48.38 56387.91 88888.00 2017-01-21 00:02:49.913 021 14066.76 48.36 56387.83 88888.00 2017-01-21 00:02:50.413 021 14066.69 48.35 56387.76 88888.00 2017-01-21 00:02:50.913 021 14066.67 48.35 56387.75 88888.00 2017-01-21 00:02:51.413 021 14066.71 48.37 56387.72 88888.00 2017-01-21 00:02:51.913 021 14066.70 48.30 56387.66 88888.00 2017-01-21 00:02:52.404 021 14066.66 48.30 56387.64 88888.00 2017-01-21 00:02:52.904 021 14066.64 48.26 56387.65 88888.00 2017-01-21 00:02:53.404 021 14066.59 48.30 56387.62 88888.00 2017-01-21 00:02:53.904 021 14066.52 48.32 56387.59 88888.00 2017-01-21 00:02:54.404 021 14066.47 48.26 56387.53 88888.00 2017-01-21 00:02:54.904 021 14066.48 48.30 56387.50 88888.00 2017-01-21 00:02:55.404 021 14066.37 48.25 56387.45 88888.00 2017-01-21 00:02:55.904 021 14066.24 48.20 56387.43 88888.00 2017-01-21 00:02:56.404 021 14066.12 48.18 56387.45 88888.00 2017-01-21 00:02:56.904 021 14066.05 48.13 56387.42 88888.00 2017-01-21 00:02:57.404 021 14066.03 48.17 56387.36 88888.00 2017-01-21 00:02:57.904 021 14066.03 48.26 56387.37 88888.00 2017-01-21 00:02:58.404 021 14066.03 48.24 56387.34 88888.00 2017-01-21 00:02:58.904 021 14066.00 48.19 56387.36 88888.00 2017-01-21 00:02:59.404 021 14065.95 48.21 56387.36 88888.00 2017-01-21 00:02:59.904 021 14065.90 48.21 56387.33 88888.00 2017-01-21 00:03:00.404 021 14065.84 48.21 56387.29 88888.00 2017-01-21 00:03:00.904 021 14065.76 48.21 56387.28 88888.00 2017-01-21 00:03:01.404 021 14065.74 48.21 56387.29 88888.00 2017-01-21 00:03:01.904 021 14065.73 48.21 56387.30 88888.00 2017-01-21 00:03:02.404 021 14065.66 48.16 56387.27 88888.00 2017-01-21 00:03:02.904 021 14065.60 48.12 56387.25 88888.00 2017-01-21 00:03:03.404 021 14065.60 48.18 56387.20 88888.00 2017-01-21 00:03:03.904 021 14065.56 48.12 56387.17 88888.00 2017-01-21 00:03:04.404 021 14065.52 48.13 56387.11 88888.00 2017-01-21 00:03:04.904 021 14065.52 48.20 56387.12 88888.00 2017-01-21 00:03:05.404 021 14065.49 48.21 56387.18 88888.00 2017-01-21 00:03:05.904 021 14065.45 48.20 56387.16 88888.00 2017-01-21 00:03:06.404 021 14065.48 48.17 56387.18 88888.00 2017-01-21 00:03:06.904 021 14065.52 48.21 56387.26 88888.00 2017-01-21 00:03:07.404 021 14065.52 48.23 56387.24 88888.00 2017-01-21 00:03:07.904 021 14065.50 48.23 56387.24 88888.00 2017-01-21 00:03:08.404 021 14065.49 48.19 56387.27 88888.00 2017-01-21 00:03:08.904 021 14065.48 48.19 56387.27 88888.00 2017-01-21 00:03:09.404 021 14065.49 48.21 56387.31 88888.00 2017-01-21 00:03:09.904 021 14065.54 48.30 56387.31 88888.00 2017-01-21 00:03:10.404 021 14065.50 48.29 56387.29 88888.00 2017-01-21 00:03:10.904 021 14065.50 48.25 56387.34 88888.00 2017-01-21 00:03:11.404 021 14065.56 48.29 56387.34 88888.00 2017-01-21 00:03:11.904 021 14065.59 48.27 56387.33 88888.00 2017-01-21 00:03:12.404 021 14065.58 48.28 56387.35 88888.00 2017-01-21 00:03:12.904 021 14065.56 48.34 56387.34 88888.00 2017-01-21 00:03:13.404 021 14065.56 48.35 56387.33 88888.00 2017-01-21 00:03:13.904 021 14065.55 48.40 56387.35 88888.00 2017-01-21 00:03:14.404 021 14065.57 48.38 56387.39 88888.00 2017-01-21 00:03:14.904 021 14065.57 48.33 56387.38 88888.00 2017-01-21 00:03:15.404 021 14065.54 48.26 56387.37 88888.00 2017-01-21 00:03:15.904 021 14065.54 48.28 56387.36 88888.00 2017-01-21 00:03:16.404 021 14065.55 48.28 56387.37 88888.00 2017-01-21 00:03:16.904 021 14065.49 48.35 56387.38 88888.00 2017-01-21 00:03:17.404 021 14065.52 48.41 56387.42 88888.00 2017-01-21 00:03:17.904 021 14065.46 48.42 56387.47 88888.00 2017-01-21 00:03:18.404 021 14065.46 48.42 56387.48 88888.00 2017-01-21 00:03:18.904 021 14065.47 48.42 56387.49 88888.00 2017-01-21 00:03:19.404 021 14065.49 48.47 56387.53 88888.00 2017-01-21 00:03:19.904 021 14065.50 48.45 56387.56 88888.00 2017-01-21 00:03:20.404 021 14065.56 48.37 56387.59 88888.00 2017-01-21 00:03:20.904 021 14065.58 48.37 56387.59 88888.00 2017-01-21 00:03:21.404 021 14065.55 48.38 56387.63 88888.00 2017-01-21 00:03:21.904 021 14065.54 48.44 56387.66 88888.00 2017-01-21 00:03:22.404 021 14065.54 48.46 56387.74 88888.00 2017-01-21 00:03:22.904 021 14065.58 48.43 56387.75 88888.00 2017-01-21 00:03:23.404 021 14065.58 48.42 56387.67 88888.00 2017-01-21 00:03:23.904 021 14065.56 48.46 56387.74 88888.00 2017-01-21 00:03:24.404 021 14065.54 48.43 56387.83 88888.00 2017-01-21 00:03:24.904 021 14065.50 48.38 56387.87 88888.00 2017-01-21 00:03:25.404 021 14065.53 48.40 56387.91 88888.00 2017-01-21 00:03:25.904 021 14065.49 48.41 56387.96 88888.00 2017-01-21 00:03:26.404 021 14065.45 48.41 56388.01 88888.00 2017-01-21 00:03:26.904 021 14065.46 48.41 56388.05 88888.00 2017-01-21 00:03:27.404 021 14065.49 48.42 56388.10 88888.00 2017-01-21 00:03:27.904 021 14065.46 48.40 56388.14 88888.00 2017-01-21 00:03:28.404 021 14065.48 48.36 56388.18 88888.00 2017-01-21 00:03:28.904 021 14065.48 48.34 56388.17 88888.00 2017-01-21 00:03:29.404 021 14065.43 48.38 56388.21 88888.00 2017-01-21 00:03:29.904 021 14065.43 48.38 56388.27 88888.00 2017-01-21 00:03:30.404 021 14065.39 48.42 56388.32 88888.00 2017-01-21 00:03:30.904 021 14065.36 48.38 56388.34 88888.00 2017-01-21 00:03:31.404 021 14065.36 48.37 56388.41 88888.00 2017-01-21 00:03:31.904 021 14065.37 48.33 56388.47 88888.00 2017-01-21 00:03:32.405 021 14065.34 48.33 56388.53 88888.00 2017-01-21 00:03:32.905 021 14065.31 48.34 56388.58 88888.00 2017-01-21 00:03:33.405 021 14065.27 48.33 56388.61 88888.00 2017-01-21 00:03:33.905 021 14065.22 48.33 56388.66 88888.00 2017-01-21 00:03:34.405 021 14065.22 48.30 56388.66 88888.00 2017-01-21 00:03:34.905 021 14065.21 48.28 56388.67 88888.00 2017-01-21 00:03:35.405 021 14065.15 48.26 56388.71 88888.00 2017-01-21 00:03:35.905 021 14065.10 48.25 56388.76 88888.00 2017-01-21 00:03:36.405 021 14065.06 48.26 56388.76 88888.00 2017-01-21 00:03:36.905 021 14064.99 48.29 56388.77 88888.00 2017-01-21 00:03:37.405 021 14064.92 48.26 56388.72 88888.00 2017-01-21 00:03:37.905 021 14064.89 48.30 56388.72 88888.00 2017-01-21 00:03:38.405 021 14064.88 48.34 56388.78 88888.00 2017-01-21 00:03:38.905 021 14064.87 48.33 56388.80 88888.00 2017-01-21 00:03:39.405 021 14064.92 48.33 56388.83 88888.00 2017-01-21 00:03:39.905 021 14064.93 48.32 56388.87 88888.00 2017-01-21 00:03:40.405 021 14064.92 48.33 56388.87 88888.00 2017-01-21 00:03:40.905 021 14064.87 48.33 56388.90 88888.00 2017-01-21 00:03:41.405 021 14064.80 48.33 56388.94 88888.00 2017-01-21 00:03:41.905 021 14064.79 48.29 56388.92 88888.00 2017-01-21 00:03:42.405 021 14064.78 48.29 56388.96 88888.00 2017-01-21 00:03:42.905 021 14064.72 48.32 56388.95 88888.00 2017-01-21 00:03:43.405 021 14064.65 48.29 56388.99 88888.00 2017-01-21 00:03:43.905 021 14064.60 48.24 56389.03 88888.00 2017-01-21 00:03:44.405 021 14064.56 48.23 56389.07 88888.00 2017-01-21 00:03:44.905 021 14064.60 48.33 56389.09 88888.00 2017-01-21 00:03:45.405 021 14064.54 48.27 56389.13 88888.00 2017-01-21 00:03:45.905 021 14064.50 48.26 56389.16 88888.00 2017-01-21 00:03:46.405 021 14064.39 48.32 56389.23 88888.00 2017-01-21 00:03:46.905 021 14064.35 48.30 56389.17 88888.00 2017-01-21 00:03:47.405 021 14064.36 48.30 56389.13 88888.00 2017-01-21 00:03:47.905 021 14064.34 48.21 56389.13 88888.00 2017-01-21 00:03:48.405 021 14064.33 48.21 56389.18 88888.00 2017-01-21 00:03:48.905 021 14064.29 48.24 56389.23 88888.00 2017-01-21 00:03:49.405 021 14064.23 48.23 56389.21 88888.00 2017-01-21 00:03:49.905 021 14064.20 48.27 56389.19 88888.00 2017-01-21 00:03:50.405 021 14064.18 48.26 56389.19 88888.00 2017-01-21 00:03:50.905 021 14064.16 48.19 56389.15 88888.00 2017-01-21 00:03:51.405 021 14064.18 48.13 56389.12 88888.00 2017-01-21 00:03:51.905 021 14064.18 48.23 56389.16 88888.00 2017-01-21 00:03:52.405 021 14064.20 48.26 56389.14 88888.00 2017-01-21 00:03:52.905 021 14064.17 48.19 56389.15 88888.00 2017-01-21 00:03:53.405 021 14064.13 48.20 56389.16 88888.00 2017-01-21 00:03:53.905 021 14064.11 48.26 56389.17 88888.00 2017-01-21 00:03:54.405 021 14064.18 48.32 56389.15 88888.00 2017-01-21 00:03:54.905 021 14064.17 48.34 56389.13 88888.00 2017-01-21 00:03:55.405 021 14064.20 48.34 56389.09 88888.00 2017-01-21 00:03:55.905 021 14064.21 48.34 56389.12 88888.00 2017-01-21 00:03:56.405 021 14064.28 48.34 56389.13 88888.00 2017-01-21 00:03:56.905 021 14064.26 48.34 56389.09 88888.00 2017-01-21 00:03:57.405 021 14064.26 48.28 56389.02 88888.00 2017-01-21 00:03:57.905 021 14064.24 48.28 56388.96 88888.00 2017-01-21 00:03:58.405 021 14064.29 48.27 56388.99 88888.00 2017-01-21 00:03:58.905 021 14064.29 48.26 56388.93 88888.00 2017-01-21 00:03:59.405 021 14064.26 48.28 56388.90 88888.00 2017-01-21 00:03:59.905 021 14064.23 48.25 56388.93 88888.00 2017-01-21 00:04:00.405 021 14064.24 48.32 56388.94 88888.00 2017-01-21 00:04:00.905 021 14064.26 48.37 56388.92 88888.00 2017-01-21 00:04:01.405 021 14064.27 48.37 56388.87 88888.00 2017-01-21 00:04:01.905 021 14064.30 48.32 56388.83 88888.00 2017-01-21 00:04:02.405 021 14064.36 48.32 56388.76 88888.00 2017-01-21 00:04:02.905 021 14064.38 48.35 56388.72 88888.00 2017-01-21 00:04:03.405 021 14064.42 48.34 56388.76 88888.00 2017-01-21 00:04:03.905 021 14064.43 48.37 56388.77 88888.00 2017-01-21 00:04:04.405 021 14064.46 48.40 56388.69 88888.00 2017-01-21 00:04:04.905 021 14064.51 48.37 56388.64 88888.00 2017-01-21 00:04:05.405 021 14064.54 48.35 56388.59 88888.00 2017-01-21 00:04:05.905 021 14064.63 48.33 56388.59 88888.00 2017-01-21 00:04:06.405 021 14064.67 48.30 56388.59 88888.00 2017-01-21 00:04:06.905 021 14064.66 48.26 56388.59 88888.00 2017-01-21 00:04:07.405 021 14064.66 48.29 56388.59 88888.00 2017-01-21 00:04:07.905 021 14064.65 48.26 56388.55 88888.00 2017-01-21 00:04:08.405 021 14064.66 48.29 56388.59 88888.00 2017-01-21 00:04:08.905 021 14064.66 48.35 56388.60 88888.00 2017-01-21 00:04:09.405 021 14064.70 48.37 56388.55 88888.00 2017-01-21 00:04:09.905 021 14064.69 48.32 56388.56 88888.00 2017-01-21 00:04:10.405 021 14064.70 48.28 56388.52 88888.00 2017-01-21 00:04:10.905 021 14064.72 48.28 56388.51 88888.00 2017-01-21 00:04:11.405 021 14064.72 48.28 56388.57 88888.00 2017-01-21 00:04:11.905 021 14064.75 48.19 56388.56 88888.00 2017-01-21 00:04:12.406 021 14064.80 48.21 56388.49 88888.00 2017-01-21 00:04:12.906 021 14064.80 48.24 56388.42 88888.00 2017-01-21 00:04:13.406 021 14064.79 48.34 56388.48 88888.00 2017-01-21 00:04:13.906 021 14064.80 48.29 56388.51 88888.00 2017-01-21 00:04:14.406 021 14064.79 48.24 56388.51 88888.00 2017-01-21 00:04:14.906 021 14064.83 48.25 56388.55 88888.00 2017-01-21 00:04:15.406 021 14064.90 48.30 56388.59 88888.00 2017-01-21 00:04:15.906 021 14064.90 48.28 56388.55 88888.00 2017-01-21 00:04:16.406 021 14064.90 48.28 56388.52 88888.00 2017-01-21 00:04:16.906 021 14064.92 48.32 56388.56 88888.00 2017-01-21 00:04:17.406 021 14064.93 48.30 56388.51 88888.00 2017-01-21 00:04:17.906 021 14064.95 48.32 56388.49 88888.00 2017-01-21 00:04:18.406 021 14064.95 48.37 56388.51 88888.00 2017-01-21 00:04:18.906 021 14064.93 48.33 56388.48 88888.00 2017-01-21 00:04:19.406 021 14064.95 48.37 56388.51 88888.00 2017-01-21 00:04:19.906 021 14064.93 48.38 56388.57 88888.00 2017-01-21 00:04:20.406 021 14064.90 48.25 56388.58 88888.00 2017-01-21 00:04:20.906 021 14064.85 48.29 56388.64 88888.00 2017-01-21 00:04:21.406 021 14064.88 48.37 56388.61 88888.00 2017-01-21 00:04:21.906 021 14064.85 48.36 56388.60 88888.00 2017-01-21 00:04:22.406 021 14064.80 48.40 56388.52 88888.00 2017-01-21 00:04:22.906 021 14064.79 48.44 56388.50 88888.00 2017-01-21 00:04:23.406 021 14064.73 48.36 56388.48 88888.00 2017-01-21 00:04:23.906 021 14064.72 48.33 56388.48 88888.00 2017-01-21 00:04:24.406 021 14064.73 48.35 56388.49 88888.00 2017-01-21 00:04:24.906 021 14064.75 48.34 56388.43 88888.00 2017-01-21 00:04:25.406 021 14064.73 48.32 56388.41 88888.00 2017-01-21 00:04:25.906 021 14064.62 48.33 56388.36 88888.00 2017-01-21 00:04:26.406 021 14064.48 48.38 56388.29 88888.00 2017-01-21 00:04:26.906 021 14064.48 48.37 56388.22 88888.00 2017-01-21 00:04:27.406 021 14064.47 48.32 56388.14 88888.00 2017-01-21 00:04:27.906 021 14064.46 48.29 56388.11 88888.00 2017-01-21 00:04:28.406 021 14064.45 48.36 56388.09 88888.00 2017-01-21 00:04:28.906 021 14064.41 48.37 56387.94 88888.00 2017-01-21 00:04:29.406 021 14064.39 48.30 56387.96 88888.00 2017-01-21 00:04:29.906 021 14064.34 48.29 56387.95 88888.00 2017-01-21 00:04:30.406 021 14064.28 48.23 56387.91 88888.00 2017-01-21 00:04:30.906 021 14064.26 48.19 56387.83 88888.00 2017-01-21 00:04:31.406 021 14064.20 48.24 56387.77 88888.00 2017-01-21 00:04:31.906 021 14064.20 48.24 56387.71 88888.00 2017-01-21 00:04:32.406 021 14064.24 48.24 56387.63 88888.00 2017-01-21 00:04:32.906 021 14064.23 48.21 56387.57 88888.00 2017-01-21 00:04:33.406 021 14064.19 48.20 56387.56 88888.00 2017-01-21 00:04:33.906 021 14064.16 48.25 56387.52 88888.00 2017-01-21 00:04:34.406 021 14064.20 48.28 56387.49 88888.00 2017-01-21 00:04:34.906 021 14064.29 48.34 56387.47 88888.00 2017-01-21 00:04:35.406 021 14064.30 48.28 56387.40 88888.00 2017-01-21 00:04:35.906 021 14064.32 48.25 56387.42 88888.00 2017-01-21 00:04:36.406 021 14064.30 48.26 56387.37 88888.00 2017-01-21 00:04:36.906 021 14064.29 48.33 56387.37 88888.00 2017-01-21 00:04:37.406 021 14064.33 48.36 56387.28 88888.00 2017-01-21 00:04:37.906 021 14064.39 48.37 56387.26 88888.00 2017-01-21 00:04:38.406 021 14064.39 48.40 56387.25 88888.00 2017-01-21 00:04:38.906 021 14064.36 48.41 56387.30 88888.00 2017-01-21 00:04:39.406 021 14064.41 48.42 56387.25 88888.00 2017-01-21 00:04:39.906 021 14064.44 48.47 56387.16 88888.00 2017-01-21 00:04:40.406 021 14064.43 48.46 56387.12 88888.00 2017-01-21 00:04:40.906 021 14064.44 48.49 56387.19 88888.00 2017-01-21 00:04:41.406 021 14064.44 48.42 56387.18 88888.00 2017-01-21 00:04:41.906 021 14064.42 48.43 56387.18 88888.00 2017-01-21 00:04:42.406 021 14064.43 48.47 56387.17 88888.00 2017-01-21 00:04:42.906 021 14064.51 48.45 56387.19 88888.00 2017-01-21 00:04:43.406 021 14064.51 48.42 56387.16 88888.00 2017-01-21 00:04:43.906 021 14064.52 48.46 56387.18 88888.00 2017-01-21 00:04:44.406 021 14064.54 48.52 56387.17 88888.00 2017-01-21 00:04:44.906 021 14064.56 48.58 56387.15 88888.00 2017-01-21 00:04:45.406 021 14064.60 48.59 56387.17 88888.00 2017-01-21 00:04:45.906 021 14064.64 48.64 56387.20 88888.00 2017-01-21 00:04:46.406 021 14064.65 48.71 56387.20 88888.00 2017-01-21 00:04:46.906 021 14064.62 48.71 56387.17 88888.00 2017-01-21 00:04:47.406 021 14064.63 48.66 56387.16 88888.00 2017-01-21 00:04:47.906 021 14064.70 48.67 56387.14 88888.00 2017-01-21 00:04:48.406 021 14064.73 48.67 56387.18 88888.00 2017-01-21 00:04:48.906 021 14064.72 48.67 56387.17 88888.00 2017-01-21 00:04:49.406 021 14064.70 48.69 56387.17 88888.00 2017-01-21 00:04:49.906 021 14064.70 48.71 56387.18 88888.00 2017-01-21 00:04:50.406 021 14064.71 48.72 56387.24 88888.00 2017-01-21 00:04:50.906 021 14064.75 48.75 56387.25 88888.00 2017-01-21 00:04:51.406 021 14064.73 48.82 56387.19 88888.00 2017-01-21 00:04:51.906 021 14064.74 48.84 56387.21 88888.00 2017-01-21 00:04:52.407 021 14064.74 48.85 56387.20 88888.00 2017-01-21 00:04:52.907 021 14064.80 48.87 56387.26 88888.00 2017-01-21 00:04:53.407 021 14064.82 48.92 56387.21 88888.00 2017-01-21 00:04:53.907 021 14064.80 48.87 56387.15 88888.00 2017-01-21 00:04:54.407 021 14064.78 48.85 56387.12 88888.00 2017-01-21 00:04:54.907 021 14064.72 48.85 56387.08 88888.00 2017-01-21 00:04:55.407 021 14064.64 48.84 56387.01 88888.00 2017-01-21 00:04:55.907 021 14064.56 48.87 56386.98 88888.00 2017-01-21 00:04:56.407 021 14064.55 48.84 56386.99 88888.00 2017-01-21 00:04:56.907 021 14064.53 48.89 56386.99 88888.00 2017-01-21 00:04:57.407 021 14064.48 48.97 56386.90 88888.00 2017-01-21 00:04:57.907 021 14064.54 48.96 56386.88 88888.00 2017-01-21 00:04:58.407 021 14064.56 48.92 56386.81 88888.00 2017-01-21 00:04:58.907 021 14064.52 48.97 56386.75 88888.00 2017-01-21 00:04:59.407 021 14064.46 48.96 56386.71 88888.00 2017-01-21 00:04:59.907 021 14064.45 48.88 56386.67 88888.00 2017-01-21 00:05:00.407 021 14064.43 48.84 56386.60 88888.00 2017-01-21 00:05:00.907 021 14064.38 48.84 56386.53 88888.00 2017-01-21 00:05:01.407 021 14064.32 48.87 56386.50 88888.00 2017-01-21 00:05:01.907 021 14064.26 48.89 56386.40 88888.00 2017-01-21 00:05:02.407 021 14064.20 48.86 56386.36 88888.00 2017-01-21 00:05:02.907 021 14064.14 48.87 56386.27 88888.00 2017-01-21 00:05:03.407 021 14064.09 48.88 56386.16 88888.00 2017-01-21 00:05:03.907 021 14064.04 48.89 56386.11 88888.00 2017-01-21 00:05:04.407 021 14063.99 48.88 56386.00 88888.00 2017-01-21 00:05:04.907 021 14063.93 48.84 56385.86 88888.00 2017-01-21 00:05:05.407 021 14063.90 48.86 56385.72 88888.00 2017-01-21 00:05:05.907 021 14063.87 48.87 56385.65 88888.00 2017-01-21 00:05:06.407 021 14063.80 48.88 56385.53 88888.00 2017-01-21 00:05:06.907 021 14063.73 48.86 56385.43 88888.00 2017-01-21 00:05:07.407 021 14063.70 48.80 56385.32 88888.00 2017-01-21 00:05:07.907 021 14063.63 48.79 56385.20 88888.00 2017-01-21 00:05:08.407 021 14063.61 48.80 56385.09 88888.00 2017-01-21 00:05:08.907 021 14063.59 48.78 56384.97 88888.00 2017-01-21 00:05:09.407 021 14063.56 48.77 56384.85 88888.00 2017-01-21 00:05:09.907 021 14063.55 48.72 56384.81 88888.00 2017-01-21 00:05:10.407 021 14063.49 48.64 56384.71 88888.00 2017-01-21 00:05:10.907 021 14063.41 48.66 56384.58 88888.00 2017-01-21 00:05:11.407 021 14063.35 48.60 56384.49 88888.00 2017-01-21 00:05:11.907 021 14063.28 48.50 56384.41 88888.00 2017-01-21 00:05:12.407 021 14063.25 48.47 56384.34 88888.00 2017-01-21 00:05:12.907 021 14063.23 48.47 56384.21 88888.00 2017-01-21 00:05:13.407 021 14063.22 48.41 56384.11 88888.00 2017-01-21 00:05:13.907 021 14063.23 48.38 56384.07 88888.00 2017-01-21 00:05:14.407 021 14063.18 48.29 56384.07 88888.00 2017-01-21 00:05:14.907 021 14063.23 48.28 56384.00 88888.00 2017-01-21 00:05:15.407 021 14063.26 48.34 56383.92 88888.00 2017-01-21 00:05:15.907 021 14063.25 48.32 56383.87 88888.00 2017-01-21 00:05:16.407 021 14063.23 48.32 56383.77 88888.00 2017-01-21 00:05:16.907 021 14063.17 48.29 56383.70 88888.00 2017-01-21 00:05:17.407 021 14063.14 48.29 56383.63 88888.00 2017-01-21 00:05:17.907 021 14063.13 48.30 56383.61 88888.00 2017-01-21 00:05:18.407 021 14063.13 48.27 56383.58 88888.00 2017-01-21 00:05:18.907 021 14063.09 48.21 56383.54 88888.00 2017-01-21 00:05:19.407 021 14063.09 48.19 56383.47 88888.00 2017-01-21 00:05:19.907 021 14063.08 48.25 56383.41 88888.00 2017-01-21 00:05:20.407 021 14063.08 48.27 56383.31 88888.00 2017-01-21 00:05:20.907 021 14063.06 48.27 56383.28 88888.00 2017-01-21 00:05:21.407 021 14063.05 48.24 56383.22 88888.00 2017-01-21 00:05:21.907 021 14063.04 48.24 56383.16 88888.00 2017-01-21 00:05:22.407 021 14063.07 48.21 56383.09 88888.00 2017-01-21 00:05:22.907 021 14063.13 48.21 56382.98 88888.00 2017-01-21 00:05:23.407 021 14063.17 48.17 56382.91 88888.00 2017-01-21 00:05:23.907 021 14063.12 48.12 56382.90 88888.00 2017-01-21 00:05:24.407 021 14063.15 48.12 56382.91 88888.00 2017-01-21 00:05:24.907 021 14063.11 48.17 56382.86 88888.00 2017-01-21 00:05:25.407 021 14063.11 48.17 56382.77 88888.00 2017-01-21 00:05:25.907 021 14063.13 48.12 56382.69 88888.00 2017-01-21 00:05:26.407 021 14063.16 48.08 56382.65 88888.00 2017-01-21 00:05:26.907 021 14063.15 48.11 56382.64 88888.00 2017-01-21 00:05:27.407 021 14063.13 48.12 56382.65 88888.00 2017-01-21 00:05:27.907 021 14063.09 48.12 56382.59 88888.00 2017-01-21 00:05:28.407 021 14063.06 48.17 56382.51 88888.00 2017-01-21 00:05:28.907 021 14063.12 48.21 56382.49 88888.00 2017-01-21 00:05:29.407 021 14063.11 48.19 56382.47 88888.00 2017-01-21 00:05:29.907 021 14063.13 48.21 56382.41 88888.00 2017-01-21 00:05:30.407 021 14063.13 48.21 56382.32 88888.00 2017-01-21 00:05:30.907 021 14063.12 48.24 56382.23 88888.00 2017-01-21 00:05:31.407 021 14063.12 48.18 56382.18 88888.00 2017-01-21 00:05:31.907 021 14063.17 48.20 56382.15 88888.00 2017-01-21 00:05:32.408 021 14063.17 48.17 56382.10 88888.00 2017-01-21 00:05:32.908 021 14063.20 48.16 56382.08 88888.00 2017-01-21 00:05:33.408 021 14063.21 48.21 56382.05 88888.00 2017-01-21 00:05:33.908 021 14063.23 48.19 56382.00 88888.00 2017-01-21 00:05:34.408 021 14063.27 48.19 56382.04 88888.00 2017-01-21 00:05:34.908 021 14063.30 48.21 56381.97 88888.00 2017-01-21 00:05:35.408 021 14063.31 48.27 56381.94 88888.00 2017-01-21 00:05:35.908 021 14063.33 48.30 56381.88 88888.00 2017-01-21 00:05:36.408 021 14063.36 48.27 56381.83 88888.00 2017-01-21 00:05:36.908 021 14063.34 48.21 56381.86 88888.00 2017-01-21 00:05:37.408 021 14063.35 48.19 56381.82 88888.00 2017-01-21 00:05:37.908 021 14063.44 48.27 56381.85 88888.00 2017-01-21 00:05:38.408 021 14063.49 48.27 56381.87 88888.00 2017-01-21 00:05:38.908 021 14063.49 48.27 56381.87 88888.00 2017-01-21 00:05:39.408 021 14063.53 48.38 56381.88 88888.00 2017-01-21 00:05:39.908 021 14063.60 48.32 56381.90 88888.00 2017-01-21 00:05:40.408 021 14063.64 48.26 56381.93 88888.00 2017-01-21 00:05:40.908 021 14063.74 48.36 56381.94 88888.00 2017-01-21 00:05:41.408 021 14063.85 48.41 56381.95 88888.00 2017-01-21 00:05:41.908 021 14063.89 48.37 56381.96 88888.00 2017-01-21 00:05:42.408 021 14063.89 48.40 56381.96 88888.00 2017-01-21 00:05:42.908 021 14063.88 48.37 56381.92 88888.00 2017-01-21 00:05:43.408 021 14063.90 48.37 56381.90 88888.00 2017-01-21 00:05:43.908 021 14064.00 48.42 56381.91 88888.00 2017-01-21 00:05:44.408 021 14064.05 48.42 56381.94 88888.00 2017-01-21 00:05:44.908 021 14064.11 48.40 56382.01 88888.00 2017-01-21 00:05:45.408 021 14064.15 48.41 56382.08 88888.00 2017-01-21 00:05:45.908 021 14064.18 48.43 56382.03 88888.00 2017-01-21 00:05:46.408 021 14064.24 48.44 56382.08 88888.00 2017-01-21 00:05:46.908 021 14064.30 48.46 56382.16 88888.00 2017-01-21 00:05:47.408 021 14064.34 48.46 56382.22 88888.00 2017-01-21 00:05:47.908 021 14064.38 48.51 56382.23 88888.00 2017-01-21 00:05:48.408 021 14064.45 48.54 56382.30 88888.00 2017-01-21 00:05:48.908 021 14064.54 48.58 56382.39 88888.00 2017-01-21 00:05:49.408 021 14064.61 48.57 56382.44 88888.00 2017-01-21 00:05:49.908 021 14064.63 48.57 56382.53 88888.00 2017-01-21 00:05:50.408 021 14064.69 48.49 56382.58 88888.00 2017-01-21 00:05:50.908 021 14064.76 48.50 56382.64 88888.00 2017-01-21 00:05:51.408 021 14064.84 48.51 56382.74 88888.00 2017-01-21 00:05:51.908 021 14064.88 48.51 56382.78 88888.00 2017-01-21 00:05:52.408 021 14064.91 48.54 56382.88 88888.00 2017-01-21 00:05:52.908 021 14065.01 48.68 56382.95 88888.00 2017-01-21 00:05:53.408 021 14065.11 48.69 56383.00 88888.00 2017-01-21 00:05:53.908 021 14065.16 48.71 56383.08 88888.00 2017-01-21 00:05:54.408 021 14065.15 48.77 56383.13 88888.00 2017-01-21 00:05:54.908 021 14065.20 48.74 56383.16 88888.00 2017-01-21 00:05:55.408 021 14065.26 48.75 56383.22 88888.00 2017-01-21 00:05:55.908 021 14065.27 48.71 56383.26 88888.00 2017-01-21 00:05:56.408 021 14065.31 48.69 56383.32 88888.00 2017-01-21 00:05:56.908 021 14065.35 48.70 56383.39 88888.00 2017-01-21 00:05:57.408 021 14065.41 48.68 56383.43 88888.00 2017-01-21 00:05:57.908 021 14065.49 48.76 56383.46 88888.00 2017-01-21 00:05:58.408 021 14065.50 48.83 56383.46 88888.00 2017-01-21 00:05:58.908 021 14065.47 48.82 56383.47 88888.00 2017-01-21 00:05:59.408 021 14065.49 48.85 56383.51 88888.00 2017-01-21 00:05:59.908 021 14065.52 48.86 56383.59 88888.00 2017-01-21 00:06:00.408 021 14065.57 48.84 56383.65 88888.00 2017-01-21 00:06:00.908 021 14065.59 48.78 56383.65 88888.00 2017-01-21 00:06:01.408 021 14065.59 48.82 56383.65 88888.00 2017-01-21 00:06:01.908 021 14065.65 48.79 56383.66 88888.00 2017-01-21 00:06:02.408 021 14065.66 48.82 56383.69 88888.00 2017-01-21 00:06:02.908 021 14065.69 48.86 56383.75 88888.00 2017-01-21 00:06:03.408 021 14065.73 48.87 56383.81 88888.00 2017-01-21 00:06:03.908 021 14065.76 48.88 56383.90 88888.00 2017-01-21 00:06:04.408 021 14065.80 48.82 56383.97 88888.00 2017-01-21 00:06:04.908 021 14065.80 48.82 56384.01 88888.00 2017-01-21 00:06:05.408 021 14065.78 48.79 56384.03 88888.00 2017-01-21 00:06:05.908 021 14065.78 48.78 56384.08 88888.00 2017-01-21 00:06:06.408 021 14065.83 48.74 56384.10 88888.00 2017-01-21 00:06:06.908 021 14065.88 48.72 56384.15 88888.00 2017-01-21 00:06:07.408 021 14065.91 48.78 56384.25 88888.00 2017-01-21 00:06:07.908 021 14065.94 48.78 56384.33 88888.00 2017-01-21 00:06:08.408 021 14065.95 48.78 56384.38 88888.00 2017-01-21 00:06:08.908 021 14065.93 48.76 56384.38 88888.00 2017-01-21 00:06:09.408 021 14065.97 48.72 56384.44 88888.00 2017-01-21 00:06:09.908 021 14066.04 48.77 56384.46 88888.00 2017-01-21 00:06:10.408 021 14066.08 48.82 56384.46 88888.00 2017-01-21 00:06:10.908 021 14066.10 48.84 56384.40 88888.00 2017-01-21 00:06:11.408 021 14066.17 48.82 56384.41 88888.00 2017-01-21 00:06:11.908 021 14066.25 48.84 56384.45 88888.00 2017-01-21 00:06:12.409 021 14066.32 48.84 56384.47 88888.00 2017-01-21 00:06:12.909 021 14066.36 48.86 56384.46 88888.00 2017-01-21 00:06:13.409 021 14066.37 48.86 56384.52 88888.00 2017-01-21 00:06:13.909 021 14066.42 48.78 56384.53 88888.00 2017-01-21 00:06:14.409 021 14066.43 48.78 56384.46 88888.00 2017-01-21 00:06:14.909 021 14066.40 48.78 56384.49 88888.00 2017-01-21 00:06:15.409 021 14066.43 48.80 56384.49 88888.00 2017-01-21 00:06:15.909 021 14066.39 48.86 56384.50 88888.00 2017-01-21 00:06:16.409 021 14066.36 48.79 56384.55 88888.00 2017-01-21 00:06:16.909 021 14066.36 48.83 56384.58 88888.00 2017-01-21 00:06:17.409 021 14066.33 48.80 56384.61 88888.00 2017-01-21 00:06:17.909 021 14066.36 48.76 56384.61 88888.00 2017-01-21 00:06:18.409 021 14066.36 48.80 56384.67 88888.00 2017-01-21 00:06:18.909 021 14066.34 48.84 56384.69 88888.00 2017-01-21 00:06:19.409 021 14066.34 48.84 56384.74 88888.00 2017-01-21 00:06:19.909 021 14066.34 48.83 56384.77 88888.00 2017-01-21 00:06:20.409 021 14066.31 48.83 56384.78 88888.00 2017-01-21 00:06:20.909 021 14066.30 48.77 56384.78 88888.00 2017-01-21 00:06:21.409 021 14066.36 48.71 56384.81 88888.00 2017-01-21 00:06:21.909 021 14066.40 48.60 56384.84 88888.00 2017-01-21 00:06:22.409 021 14066.39 48.62 56384.92 88888.00 2017-01-21 00:06:22.909 021 14066.37 48.68 56384.92 88888.00 2017-01-21 00:06:23.409 021 14066.37 48.67 56384.94 88888.00 2017-01-21 00:06:23.909 021 14066.36 48.71 56384.96 88888.00 2017-01-21 00:06:24.409 021 14066.32 48.75 56385.00 88888.00 2017-01-21 00:06:24.909 021 14066.36 48.77 56385.04 88888.00 2017-01-21 00:06:25.409 021 14066.37 48.78 56385.05 88888.00 2017-01-21 00:06:25.909 021 14066.45 48.85 56385.08 88888.00 2017-01-21 00:06:26.409 021 14066.47 48.92 56385.08 88888.00 2017-01-21 00:06:26.909 021 14066.52 48.87 56385.16 88888.00 2017-01-21 00:06:27.409 021 14066.55 48.92 56385.25 88888.00 2017-01-21 00:06:27.909 021 14066.55 48.95 56385.28 88888.00 2017-01-21 00:06:28.409 021 14066.57 48.94 56385.37 88888.00 2017-01-21 00:06:28.909 021 14066.57 49.01 56385.46 88888.00 2017-01-21 00:06:29.409 021 14066.60 49.03 56385.51 88888.00 2017-01-21 00:06:29.909 021 14066.65 49.09 56385.55 88888.00 2017-01-21 00:06:30.409 021 14066.67 49.10 56385.56 88888.00 2017-01-21 00:06:30.909 021 14066.66 49.05 56385.59 88888.00 2017-01-21 00:06:31.409 021 14066.70 49.09 56385.68 88888.00 2017-01-21 00:06:31.909 021 14066.69 49.08 56385.74 88888.00 2017-01-21 00:06:32.409 021 14066.66 49.11 56385.78 88888.00 2017-01-21 00:06:32.909 021 14066.65 49.18 56385.85 88888.00 2017-01-21 00:06:33.409 021 14066.74 49.22 56385.90 88888.00 2017-01-21 00:06:33.909 021 14066.76 49.21 56385.99 88888.00 2017-01-21 00:06:34.409 021 14066.69 49.25 56386.04 88888.00 2017-01-21 00:06:34.909 021 14066.69 49.30 56386.04 88888.00 2017-01-21 00:06:35.409 021 14066.75 49.34 56386.08 88888.00 2017-01-21 00:06:35.909 021 14066.75 49.27 56386.14 88888.00 2017-01-21 00:06:36.409 021 14066.73 49.31 56386.25 88888.00 2017-01-21 00:06:36.909 021 14066.74 49.39 56386.34 88888.00 2017-01-21 00:06:37.409 021 14066.78 49.37 56386.36 88888.00 2017-01-21 00:06:37.909 021 14066.78 49.39 56386.39 88888.00 2017-01-21 00:06:38.409 021 14066.80 49.45 56386.37 88888.00 2017-01-21 00:06:38.909 021 14066.82 49.46 56386.40 88888.00 2017-01-21 00:06:39.409 021 14066.82 49.47 56386.39 88888.00 2017-01-21 00:06:39.909 021 14066.86 49.54 56386.44 88888.00 2017-01-21 00:06:40.409 021 14066.92 49.57 56386.51 88888.00 2017-01-21 00:06:40.909 021 14066.90 49.61 56386.50 88888.00 2017-01-21 00:06:41.409 021 14066.95 49.60 56386.51 88888.00 2017-01-21 00:06:41.909 021 14066.98 49.63 56386.53 88888.00 2017-01-21 00:06:42.409 021 14066.99 49.59 56386.55 88888.00 2017-01-21 00:06:42.909 021 14066.98 49.61 56386.60 88888.00 2017-01-21 00:06:43.409 021 14067.02 49.72 56386.64 88888.00 2017-01-21 00:06:43.909 021 14067.03 49.73 56386.75 88888.00 2017-01-21 00:06:44.409 021 14067.05 49.72 56386.81 88888.00 2017-01-21 00:06:44.909 021 14067.16 49.78 56386.87 88888.00 2017-01-21 00:06:45.409 021 14067.21 49.82 56386.91 88888.00 2017-01-21 00:06:45.909 021 14067.23 49.86 56386.97 88888.00 2017-01-21 00:06:46.409 021 14067.29 49.81 56387.05 88888.00 2017-01-21 00:06:46.909 021 14067.35 49.72 56387.12 88888.00 2017-01-21 00:06:47.409 021 14067.40 49.76 56387.18 88888.00 2017-01-21 00:06:47.909 021 14067.39 49.81 56387.24 88888.00 2017-01-21 00:06:48.409 021 14067.40 49.85 56387.28 88888.00 2017-01-21 00:06:48.909 021 14067.49 49.79 56387.38 88888.00 2017-01-21 00:06:49.409 021 14067.50 49.74 56387.39 88888.00 2017-01-21 00:06:49.909 021 14067.54 49.74 56387.44 88888.00 2017-01-21 00:06:50.409 021 14067.56 49.88 56387.50 88888.00 2017-01-21 00:06:50.909 021 14067.52 49.94 56387.57 88888.00 2017-01-21 00:06:51.409 021 14067.58 49.93 56387.63 88888.00 2017-01-21 00:06:51.909 021 14067.67 49.96 56387.72 88888.00 2017-01-21 00:06:52.410 021 14067.71 50.03 56387.68 88888.00 2017-01-21 00:06:52.910 021 14067.71 50.03 56387.73 88888.00 2017-01-21 00:06:53.410 021 14067.69 49.99 56387.84 88888.00 2017-01-21 00:06:53.910 021 14067.67 49.96 56387.94 88888.00 2017-01-21 00:06:54.410 021 14067.64 49.96 56387.97 88888.00 2017-01-21 00:06:54.910 021 14067.63 50.02 56388.01 88888.00 2017-01-21 00:06:55.410 021 14067.62 50.03 56388.04 88888.00 2017-01-21 00:06:55.910 021 14067.68 50.04 56388.03 88888.00 2017-01-21 00:06:56.410 021 14067.71 49.99 56388.08 88888.00 2017-01-21 00:06:56.910 021 14067.76 49.95 56388.18 88888.00 2017-01-21 00:06:57.410 021 14067.75 49.95 56388.25 88888.00 2017-01-21 00:06:57.910 021 14067.79 50.02 56388.27 88888.00 2017-01-21 00:06:58.410 021 14067.75 50.03 56388.32 88888.00 2017-01-21 00:06:58.910 021 14067.68 50.05 56388.38 88888.00 2017-01-21 00:06:59.410 021 14067.69 50.06 56388.40 88888.00 2017-01-21 00:06:59.910 021 14067.63 50.04 56388.44 88888.00 2017-01-21 00:07:00.410 021 14067.53 50.05 56388.47 88888.00 2017-01-21 00:07:00.910 021 14067.44 50.04 56388.55 88888.00 2017-01-21 00:07:01.410 021 14067.40 50.03 56388.65 88888.00 2017-01-21 00:07:01.910 021 14067.41 50.07 56388.67 88888.00 2017-01-21 00:07:02.410 021 14067.44 50.07 56388.70 88888.00 2017-01-21 00:07:02.910 021 14067.38 50.05 56388.74 88888.00 2017-01-21 00:07:03.410 021 14067.32 50.04 56388.76 88888.00 2017-01-21 00:07:03.910 021 14067.27 50.03 56388.72 88888.00 2017-01-21 00:07:04.410 021 14067.22 49.99 56388.72 88888.00 2017-01-21 00:07:04.910 021 14067.20 50.06 56388.74 88888.00 2017-01-21 00:07:05.410 021 14067.14 50.02 56388.72 88888.00 2017-01-21 00:07:05.910 021 14067.07 49.93 56388.68 88888.00 2017-01-21 00:07:06.410 021 14067.04 49.91 56388.66 88888.00 2017-01-21 00:07:06.910 021 14066.95 49.99 56388.67 88888.00 2017-01-21 00:07:07.410 021 14066.85 50.03 56388.65 88888.00 2017-01-21 00:07:07.910 021 14066.82 50.04 56388.59 88888.00 2017-01-21 00:07:08.410 021 14066.79 49.96 56388.59 88888.00 2017-01-21 00:07:08.910 021 14066.73 49.93 56388.57 88888.00 2017-01-21 00:07:09.410 021 14066.75 49.89 56388.51 88888.00 2017-01-21 00:07:09.910 021 14066.70 49.86 56388.51 88888.00 2017-01-21 00:07:10.410 021 14066.58 49.91 56388.49 88888.00 2017-01-21 00:07:10.910 021 14066.54 49.97 56388.47 88888.00 2017-01-21 00:07:11.410 021 14066.45 49.94 56388.46 88888.00 2017-01-21 00:07:11.910 021 14066.36 49.88 56388.42 88888.00 2017-01-21 00:07:12.410 021 14066.29 49.91 56388.43 88888.00 2017-01-21 00:07:12.910 021 14066.23 49.85 56388.46 88888.00 2017-01-21 00:07:13.410 021 14066.17 49.82 56388.48 88888.00 2017-01-21 00:07:13.910 021 14066.09 49.81 56388.44 88888.00 2017-01-21 00:07:14.410 021 14066.01 49.86 56388.41 88888.00 2017-01-21 00:07:14.910 021 14065.92 49.82 56388.40 88888.00 2017-01-21 00:07:15.410 021 14065.85 49.85 56388.42 88888.00 2017-01-21 00:07:15.910 021 14065.82 49.85 56388.40 88888.00 2017-01-21 00:07:16.410 021 14065.77 49.80 56388.38 88888.00 2017-01-21 00:07:16.910 021 14065.73 49.77 56388.30 88888.00 2017-01-21 00:07:17.410 021 14065.71 49.81 56388.31 88888.00 2017-01-21 00:07:17.910 021 14065.69 49.82 56388.36 88888.00 2017-01-21 00:07:18.410 021 14065.68 49.77 56388.27 88888.00 2017-01-21 00:07:18.910 021 14065.74 49.81 56388.23 88888.00 2017-01-21 00:07:19.410 021 14065.72 49.76 56388.31 88888.00 2017-01-21 00:07:19.910 021 14065.69 49.79 56388.27 88888.00 2017-01-21 00:07:20.410 021 14065.74 49.89 56388.25 88888.00 2017-01-21 00:07:20.910 021 14065.73 49.91 56388.21 88888.00 2017-01-21 00:07:21.410 021 14065.74 49.85 56388.14 88888.00 2017-01-21 00:07:21.910 021 14065.77 49.79 56388.14 88888.00 2017-01-21 00:07:22.410 021 14065.81 49.82 56388.14 88888.00 2017-01-21 00:07:22.910 021 14065.82 49.81 56388.12 88888.00 2017-01-21 00:07:23.410 021 14065.85 49.84 56388.04 88888.00 2017-01-21 00:07:23.910 021 14065.81 49.82 56388.00 88888.00 2017-01-21 00:07:24.410 021 14065.80 49.81 56387.97 88888.00 2017-01-21 00:07:24.910 021 14065.82 49.82 56387.97 88888.00 2017-01-21 00:07:25.410 021 14065.81 49.77 56387.93 88888.00 2017-01-21 00:07:25.910 021 14065.78 49.82 56387.95 88888.00 2017-01-21 00:07:26.410 021 14065.80 49.86 56387.91 88888.00 2017-01-21 00:07:26.910 021 14065.86 49.87 56387.87 88888.00 2017-01-21 00:07:27.410 021 14065.85 49.85 56387.84 88888.00 2017-01-21 00:07:27.910 021 14065.86 49.89 56387.82 88888.00 2017-01-21 00:07:28.410 021 14065.86 49.88 56387.84 88888.00 2017-01-21 00:07:28.910 021 14065.91 49.86 56387.78 88888.00 2017-01-21 00:07:29.410 021 14065.92 49.86 56387.71 88888.00 2017-01-21 00:07:29.910 021 14065.90 49.82 56387.74 88888.00 2017-01-21 00:07:30.410 021 14065.91 49.84 56387.69 88888.00 2017-01-21 00:07:30.910 021 14065.93 49.79 56387.66 88888.00 2017-01-21 00:07:31.410 021 14065.87 49.80 56387.62 88888.00 2017-01-21 00:07:31.910 021 14065.92 49.84 56387.63 88888.00 2017-01-21 00:07:32.411 021 14065.84 49.85 56387.54 88888.00 2017-01-21 00:07:32.911 021 14065.86 49.85 56387.53 88888.00 2017-01-21 00:07:33.411 021 14065.83 49.87 56387.48 88888.00 2017-01-21 00:07:33.911 021 14065.82 49.89 56387.42 88888.00 2017-01-21 00:07:34.411 021 14065.82 49.87 56387.39 88888.00 2017-01-21 00:07:34.911 021 14065.77 49.86 56387.37 88888.00 2017-01-21 00:07:35.411 021 14065.73 49.86 56387.38 88888.00 2017-01-21 00:07:35.911 021 14065.71 49.81 56387.31 88888.00 2017-01-21 00:07:36.411 021 14065.64 49.79 56387.22 88888.00 2017-01-21 00:07:36.911 021 14065.60 49.72 56387.14 88888.00 2017-01-21 00:07:37.411 021 14065.55 49.77 56387.09 88888.00 2017-01-21 00:07:37.911 021 14065.53 49.80 56386.99 88888.00 2017-01-21 00:07:38.411 021 14065.48 49.76 56386.94 88888.00 2017-01-21 00:07:38.911 021 14065.44 49.73 56386.91 88888.00 2017-01-21 00:07:39.411 021 14065.37 49.73 56386.82 88888.00 2017-01-21 00:07:39.911 021 14065.34 49.76 56386.77 88888.00 2017-01-21 00:07:40.411 021 14065.29 49.69 56386.71 88888.00 2017-01-21 00:07:40.911 021 14065.22 49.65 56386.68 88888.00 2017-01-21 00:07:41.411 021 14065.19 49.64 56386.60 88888.00 2017-01-21 00:07:41.911 021 14065.13 49.61 56386.52 88888.00 2017-01-21 00:07:42.411 021 14065.12 49.63 56386.42 88888.00 2017-01-21 00:07:42.911 021 14065.12 49.67 56386.35 88888.00 2017-01-21 00:07:43.411 021 14065.03 49.67 56386.31 88888.00 2017-01-21 00:07:43.911 021 14065.02 49.71 56386.22 88888.00 2017-01-21 00:07:44.411 021 14064.94 49.63 56386.16 88888.00 2017-01-21 00:07:44.911 021 14064.92 49.61 56386.11 88888.00 2017-01-21 00:07:45.411 021 14064.90 49.62 56386.05 88888.00 2017-01-21 00:07:45.911 021 14064.85 49.59 56385.98 88888.00 2017-01-21 00:07:46.411 021 14064.83 49.56 56385.96 88888.00 2017-01-21 00:07:46.911 021 14064.81 49.52 56385.95 88888.00 2017-01-21 00:07:47.411 021 14064.79 49.51 56385.88 88888.00 2017-01-21 00:07:47.911 021 14064.75 49.56 56385.81 88888.00 2017-01-21 00:07:48.411 021 14064.73 49.56 56385.78 88888.00 2017-01-21 00:07:48.911 021 14064.72 49.55 56385.74 88888.00 2017-01-21 00:07:49.411 021 14064.73 49.60 56385.68 88888.00 2017-01-21 00:07:49.911 021 14064.71 49.57 56385.64 88888.00 2017-01-21 00:07:50.411 021 14064.66 49.60 56385.61 88888.00 2017-01-21 00:07:50.911 021 14064.65 49.57 56385.56 88888.00 2017-01-21 00:07:51.411 021 14064.63 49.52 56385.55 88888.00 2017-01-21 00:07:51.911 021 14064.61 49.51 56385.48 88888.00 2017-01-21 00:07:52.411 021 14064.65 49.65 56385.40 88888.00 2017-01-21 00:07:52.911 021 14064.72 49.70 56385.34 88888.00 2017-01-21 00:07:53.411 021 14064.85 49.67 56385.28 88888.00 2017-01-21 00:07:53.911 021 14064.88 49.65 56385.23 88888.00 2017-01-21 00:07:54.411 021 14064.90 49.70 56385.22 88888.00 2017-01-21 00:07:54.911 021 14064.92 49.71 56385.21 88888.00 2017-01-21 00:07:55.411 021 14064.94 49.68 56385.25 88888.00 2017-01-21 00:07:55.911 021 14064.95 49.61 56385.23 88888.00 2017-01-21 00:07:56.411 021 14064.98 49.62 56385.22 88888.00 2017-01-21 00:07:56.911 021 14065.02 49.60 56385.15 88888.00 2017-01-21 00:07:57.411 021 14065.06 49.62 56385.09 88888.00 2017-01-21 00:07:57.911 021 14065.03 49.64 56385.05 88888.00 2017-01-21 00:07:58.411 021 14065.03 49.68 56385.06 88888.00 2017-01-21 00:07:58.911 021 14065.10 49.69 56385.10 88888.00 2017-01-21 00:07:59.411 021 14065.13 49.70 56385.09 88888.00 2017-01-21 00:07:59.911 021 14065.09 49.71 56385.03 88888.00 2017-01-21 00:08:00.411 021 14065.04 49.74 56385.05 88888.00 2017-01-21 00:08:00.911 021 14065.06 49.69 56385.03 88888.00 2017-01-21 00:08:01.411 021 14065.03 49.68 56385.01 88888.00 2017-01-21 00:08:01.911 021 14065.06 49.67 56385.01 88888.00 2017-01-21 00:08:02.411 021 14065.08 49.70 56384.93 88888.00 2017-01-21 00:08:02.911 021 14065.12 49.72 56384.92 88888.00 2017-01-21 00:08:03.411 021 14065.20 49.70 56384.97 88888.00 2017-01-21 00:08:03.911 021 14065.25 49.70 56384.94 88888.00 2017-01-21 00:08:04.411 021 14065.29 49.70 56384.94 88888.00 2017-01-21 00:08:04.911 021 14065.27 49.71 56384.92 88888.00 2017-01-21 00:08:05.411 021 14065.23 49.68 56384.90 88888.00 2017-01-21 00:08:05.911 021 14065.30 49.68 56384.90 88888.00 2017-01-21 00:08:06.411 021 14065.27 49.67 56384.85 88888.00 2017-01-21 00:08:06.911 021 14065.29 49.64 56384.82 88888.00 2017-01-21 00:08:07.411 021 14065.23 49.64 56384.83 88888.00 2017-01-21 00:08:07.911 021 14065.27 49.73 56384.83 88888.00 2017-01-21 00:08:08.411 021 14065.31 49.77 56384.77 88888.00 2017-01-21 00:08:08.911 021 14065.37 49.77 56384.73 88888.00 2017-01-21 00:08:09.411 021 14065.40 49.77 56384.69 88888.00 2017-01-21 00:08:09.911 021 14065.36 49.78 56384.68 88888.00 2017-01-21 00:08:10.411 021 14065.29 49.76 56384.69 88888.00 2017-01-21 00:08:10.911 021 14065.27 49.79 56384.65 88888.00 2017-01-21 00:08:11.411 021 14065.27 49.77 56384.59 88888.00 2017-01-21 00:08:11.911 021 14065.27 49.69 56384.57 88888.00 2017-01-21 00:08:12.412 021 14065.31 49.69 56384.54 88888.00 2017-01-21 00:08:12.912 021 14065.29 49.70 56384.48 88888.00 2017-01-21 00:08:13.412 021 14065.29 49.67 56384.46 88888.00 2017-01-21 00:08:13.912 021 14065.31 49.62 56384.46 88888.00 2017-01-21 00:08:14.412 021 14065.32 49.60 56384.44 88888.00 2017-01-21 00:08:14.912 021 14065.34 49.59 56384.40 88888.00 2017-01-21 00:08:15.412 021 14065.37 49.60 56384.35 88888.00 2017-01-21 00:08:15.912 021 14065.36 49.62 56384.39 88888.00 2017-01-21 00:08:16.412 021 14065.37 49.65 56384.46 88888.00 2017-01-21 00:08:16.912 021 14065.37 49.57 56384.43 88888.00 2017-01-21 00:08:17.412 021 14065.41 49.62 56384.45 88888.00 2017-01-21 00:08:17.912 021 14065.35 49.62 56384.38 88888.00 2017-01-21 00:08:18.412 021 14065.32 49.52 56384.37 88888.00 2017-01-21 00:08:18.912 021 14065.36 49.51 56384.37 88888.00 2017-01-21 00:08:19.412 021 14065.40 49.47 56384.38 88888.00 2017-01-21 00:08:19.912 021 14065.44 49.45 56384.35 88888.00 2017-01-21 00:08:20.412 021 14065.49 49.43 56384.29 88888.00 2017-01-21 00:08:20.912 021 14065.56 49.35 56384.24 88888.00 2017-01-21 00:08:21.412 021 14065.64 49.27 56384.14 88888.00 2017-01-21 00:08:21.912 021 14065.67 49.28 56384.14 88888.00 2017-01-21 00:08:22.412 021 14065.64 49.27 56384.17 88888.00 2017-01-21 00:08:22.912 021 14065.62 49.27 56384.20 88888.00 2017-01-21 00:08:23.412 021 14065.66 49.26 56384.18 88888.00 2017-01-21 00:08:23.912 021 14065.63 49.37 56384.15 88888.00 2017-01-21 00:08:24.412 021 14065.59 49.37 56384.14 88888.00 2017-01-21 00:08:24.912 021 14065.59 49.35 56384.12 88888.00 2017-01-21 00:08:25.412 021 14065.65 49.27 56384.09 88888.00 2017-01-21 00:08:25.912 021 14065.69 49.25 56384.12 88888.00 2017-01-21 00:08:26.412 021 14065.71 49.26 56384.17 88888.00 2017-01-21 00:08:26.912 021 14065.74 49.22 56384.17 88888.00 2017-01-21 00:08:27.412 021 14065.80 49.21 56384.14 88888.00 2017-01-21 00:08:27.912 021 14065.80 49.19 56384.16 88888.00 2017-01-21 00:08:28.412 021 14065.80 49.14 56384.21 88888.00 2017-01-21 00:08:28.912 021 14065.82 49.18 56384.27 88888.00 2017-01-21 00:08:29.412 021 14065.87 49.18 56384.28 88888.00 2017-01-21 00:08:29.912 021 14065.91 49.17 56384.29 88888.00 2017-01-21 00:08:30.412 021 14065.83 49.13 56384.27 88888.00 2017-01-21 00:08:30.912 021 14065.80 49.04 56384.18 88888.00 2017-01-21 00:08:31.412 021 14065.81 49.02 56384.19 88888.00 2017-01-21 00:08:31.912 021 14065.87 49.03 56384.25 88888.00 2017-01-21 00:08:32.412 021 14065.88 48.97 56384.25 88888.00 2017-01-21 00:08:32.912 021 14065.88 48.92 56384.25 88888.00 2017-01-21 00:08:33.412 021 14065.92 48.94 56384.25 88888.00 2017-01-21 00:08:33.912 021 14065.90 48.93 56384.22 88888.00 2017-01-21 00:08:34.412 021 14065.86 48.91 56384.17 88888.00 2017-01-21 00:08:34.912 021 14065.87 48.86 56384.16 88888.00 2017-01-21 00:08:35.412 021 14065.85 48.82 56384.11 88888.00 2017-01-21 00:08:35.912 021 14065.82 48.76 56384.09 88888.00 2017-01-21 00:08:36.412 021 14065.80 48.82 56384.03 88888.00 2017-01-21 00:08:36.912 021 14065.75 48.86 56384.00 88888.00 2017-01-21 00:08:37.412 021 14065.68 48.76 56384.00 88888.00 2017-01-21 00:08:37.912 021 14065.65 48.70 56383.94 88888.00 2017-01-21 00:08:38.412 021 14065.64 48.70 56383.92 88888.00 2017-01-21 00:08:38.912 021 14065.65 48.67 56383.89 88888.00 2017-01-21 00:08:39.412 021 14065.60 48.62 56383.86 88888.00 2017-01-21 00:08:39.912 021 14065.56 48.55 56383.83 88888.00 2017-01-21 00:08:40.412 021 14065.55 48.52 56383.77 88888.00 2017-01-21 00:08:40.912 021 14065.55 48.55 56383.75 88888.00 2017-01-21 00:08:41.412 021 14065.52 48.58 56383.73 88888.00 2017-01-21 00:08:41.912 021 14065.48 48.52 56383.69 88888.00 2017-01-21 00:08:42.412 021 14065.49 48.54 56383.64 88888.00 2017-01-21 00:08:42.912 021 14065.49 48.49 56383.56 88888.00 2017-01-21 00:08:43.412 021 14065.49 48.43 56383.51 88888.00 2017-01-21 00:08:43.912 021 14065.50 48.43 56383.45 88888.00 2017-01-21 00:08:44.412 021 14065.53 48.46 56383.42 88888.00 2017-01-21 00:08:44.912 021 14065.50 48.43 56383.41 88888.00 2017-01-21 00:08:45.412 021 14065.46 48.43 56383.40 88888.00 2017-01-21 00:08:45.912 021 14065.46 48.41 56383.34 88888.00 2017-01-21 00:08:46.412 021 14065.43 48.38 56383.31 88888.00 2017-01-21 00:08:46.912 021 14065.43 48.34 56383.30 88888.00 2017-01-21 00:08:47.412 021 14065.46 48.32 56383.31 88888.00 2017-01-21 00:08:47.912 021 14065.46 48.28 56383.24 88888.00 2017-01-21 00:08:48.412 021 14065.46 48.20 56383.24 88888.00 2017-01-21 00:08:48.912 021 14065.46 48.20 56383.23 88888.00 2017-01-21 00:08:49.412 021 14065.50 48.23 56383.23 88888.00 2017-01-21 00:08:49.912 021 14065.55 48.21 56383.25 88888.00 2017-01-21 00:08:50.412 021 14065.52 48.23 56383.25 88888.00 2017-01-21 00:08:50.912 021 14065.49 48.21 56383.25 88888.00 2017-01-21 00:08:51.412 021 14065.49 48.13 56383.23 88888.00 2017-01-21 00:08:51.912 021 14065.46 48.07 56383.19 88888.00 2017-01-21 00:08:52.412 021 14065.54 48.08 56383.15 88888.00 2017-01-21 00:08:52.912 021 14065.58 48.08 56383.12 88888.00 2017-01-21 00:08:53.412 021 14065.58 48.02 56383.13 88888.00 2017-01-21 00:08:53.912 021 14065.62 48.08 56383.07 88888.00 2017-01-21 00:08:54.412 021 14065.65 48.09 56383.04 88888.00 2017-01-21 00:08:54.912 021 14065.64 48.06 56383.07 88888.00 2017-01-21 00:08:55.412 021 14065.66 48.03 56383.08 88888.00 2017-01-21 00:08:55.912 021 14065.71 48.07 56383.16 88888.00 2017-01-21 00:08:56.412 021 14065.73 48.09 56383.21 88888.00 2017-01-21 00:08:56.912 021 14065.74 48.11 56383.24 88888.00 2017-01-21 00:08:57.413 021 14065.74 48.11 56383.26 88888.00 2017-01-21 00:08:57.913 021 14065.76 48.16 56383.25 88888.00 2017-01-21 00:08:58.413 021 14065.80 48.17 56383.27 88888.00 2017-01-21 00:08:58.913 021 14065.86 48.11 56383.33 88888.00 2017-01-21 00:08:59.413 021 14065.88 48.10 56383.36 88888.00 2017-01-21 00:08:59.913 021 14065.85 48.10 56383.44 88888.00 2017-01-21 00:09:00.413 021 14065.83 48.12 56383.53 88888.00 2017-01-21 00:09:00.913 021 14065.83 48.10 56383.53 88888.00 2017-01-21 00:09:01.413 021 14065.88 48.12 56383.58 88888.00 2017-01-21 00:09:01.913 021 14065.91 48.15 56383.64 88888.00 2017-01-21 00:09:02.413 021 14065.95 48.17 56383.71 88888.00 2017-01-21 00:09:02.913 021 14065.97 48.13 56383.78 88888.00 2017-01-21 00:09:03.413 021 14066.00 48.17 56383.84 88888.00 2017-01-21 00:09:03.913 021 14065.99 48.21 56383.88 88888.00 2017-01-21 00:09:04.413 021 14066.01 48.20 56383.93 88888.00 2017-01-21 00:09:04.913 021 14066.02 48.23 56384.02 88888.00 2017-01-21 00:09:05.413 021 14065.96 48.25 56384.03 88888.00 2017-01-21 00:09:05.913 021 14065.93 48.25 56384.15 88888.00 2017-01-21 00:09:06.413 021 14065.90 48.29 56384.22 88888.00 2017-01-21 00:09:06.913 021 14065.95 48.29 56384.26 88888.00 2017-01-21 00:09:07.413 021 14066.03 48.29 56384.34 88888.00 2017-01-21 00:09:07.913 021 14066.15 48.29 56384.39 88888.00 2017-01-21 00:09:08.413 021 14066.15 48.34 56384.52 88888.00 2017-01-21 00:09:08.913 021 14066.03 48.34 56384.62 88888.00 2017-01-21 00:09:09.413 021 14065.95 48.32 56384.69 88888.00 2017-01-21 00:09:09.913 021 14065.97 48.27 56384.78 88888.00 2017-01-21 00:09:10.413 021 14066.00 48.27 56384.85 88888.00 2017-01-21 00:09:10.913 021 14066.00 48.29 56384.90 88888.00 2017-01-21 00:09:11.413 021 14066.04 48.27 56384.94 88888.00 2017-01-21 00:09:11.913 021 14066.09 48.29 56385.06 88888.00 2017-01-21 00:09:12.413 021 14066.06 48.33 56385.18 88888.00 2017-01-21 00:09:12.913 021 14066.09 48.36 56385.21 88888.00 2017-01-21 00:09:13.413 021 14066.13 48.38 56385.27 88888.00 2017-01-21 00:09:13.913 021 14066.05 48.42 56385.37 88888.00 2017-01-21 00:09:14.413 021 14066.04 48.49 56385.47 88888.00 2017-01-21 00:09:14.913 021 14066.09 48.54 56385.56 88888.00 2017-01-21 00:09:15.413 021 14066.05 48.49 56385.58 88888.00 2017-01-21 00:09:15.913 021 14066.05 48.52 56385.62 88888.00 2017-01-21 00:09:16.413 021 14066.08 48.54 56385.67 88888.00 2017-01-21 00:09:16.913 021 14066.10 48.55 56385.72 88888.00 2017-01-21 00:09:17.413 021 14066.08 48.53 56385.78 88888.00 2017-01-21 00:09:17.913 021 14066.03 48.57 56385.77 88888.00 2017-01-21 00:09:18.413 021 14066.02 48.62 56385.84 88888.00 2017-01-21 00:09:18.913 021 14066.05 48.61 56385.88 88888.00 2017-01-21 00:09:19.413 021 14066.05 48.60 56385.90 88888.00 2017-01-21 00:09:19.913 021 14066.04 48.66 56385.95 88888.00 2017-01-21 00:09:20.413 021 14066.03 48.61 56386.02 88888.00 2017-01-21 00:09:20.913 021 14065.96 48.54 56386.02 88888.00 2017-01-21 00:09:21.413 021 14065.95 48.54 56386.00 88888.00 2017-01-21 00:09:21.913 021 14065.99 48.58 56386.03 88888.00 2017-01-21 00:09:22.413 021 14066.05 48.61 56386.09 88888.00 2017-01-21 00:09:22.913 021 14066.10 48.62 56386.18 88888.00 2017-01-21 00:09:23.413 021 14066.09 48.60 56386.24 88888.00 2017-01-21 00:09:23.913 021 14066.02 48.58 56386.28 88888.00 2017-01-21 00:09:24.413 021 14066.01 48.58 56386.39 88888.00 2017-01-21 00:09:24.913 021 14066.03 48.61 56386.41 88888.00 2017-01-21 00:09:25.413 021 14066.10 48.68 56386.35 88888.00 2017-01-21 00:09:25.913 021 14066.11 48.64 56386.41 88888.00 2017-01-21 00:09:26.413 021 14066.09 48.69 56386.45 88888.00 2017-01-21 00:09:26.913 021 14066.12 48.67 56386.46 88888.00 2017-01-21 00:09:27.413 021 14066.13 48.58 56386.49 88888.00 2017-01-21 00:09:27.913 021 14066.14 48.62 56386.53 88888.00 2017-01-21 00:09:28.413 021 14066.15 48.63 56386.53 88888.00 2017-01-21 00:09:28.913 021 14066.17 48.67 56386.47 88888.00 2017-01-21 00:09:29.413 021 14066.15 48.67 56386.55 88888.00 2017-01-21 00:09:29.913 021 14066.22 48.69 56386.55 88888.00 2017-01-21 00:09:30.413 021 14066.27 48.71 56386.53 88888.00 2017-01-21 00:09:30.913 021 14066.30 48.71 56386.52 88888.00 2017-01-21 00:09:31.404 021 14066.38 48.70 56386.63 88888.00 2017-01-21 00:09:31.904 021 14066.40 48.66 56386.68 88888.00 2017-01-21 00:09:32.404 021 14066.33 48.62 56386.67 88888.00 2017-01-21 00:09:32.904 021 14066.36 48.63 56386.65 88888.00 2017-01-21 00:09:33.404 021 14066.40 48.70 56386.73 88888.00 2017-01-21 00:09:33.904 021 14066.48 48.69 56386.79 88888.00 2017-01-21 00:09:34.404 021 14066.49 48.74 56386.82 88888.00 2017-01-21 00:09:34.904 021 14066.46 48.72 56386.80 88888.00 2017-01-21 00:09:35.404 021 14066.48 48.78 56386.75 88888.00 2017-01-21 00:09:35.904 021 14066.51 48.80 56386.78 88888.00 2017-01-21 00:09:36.404 021 14066.58 48.84 56386.88 88888.00 2017-01-21 00:09:36.904 021 14066.62 48.88 56386.98 88888.00 2017-01-21 00:09:37.404 021 14066.67 48.91 56387.01 88888.00 2017-01-21 00:09:37.904 021 14066.75 48.89 56387.01 88888.00 2017-01-21 00:09:38.404 021 14066.83 48.97 56387.05 88888.00 2017-01-21 00:09:38.904 021 14066.88 49.05 56387.08 88888.00 2017-01-21 00:09:39.404 021 14066.93 49.12 56387.10 88888.00 2017-01-21 00:09:39.904 021 14067.01 49.18 56387.11 88888.00 2017-01-21 00:09:40.404 021 14067.06 49.12 56387.16 88888.00 2017-01-21 00:09:40.904 021 14067.10 49.13 56387.20 88888.00 2017-01-21 00:09:41.404 021 14067.11 49.17 56387.29 88888.00 2017-01-21 00:09:41.904 021 14067.16 49.21 56387.33 88888.00 2017-01-21 00:09:42.404 021 14067.26 49.22 56387.33 88888.00 2017-01-21 00:09:42.904 021 14067.27 49.19 56387.37 88888.00 2017-01-21 00:09:43.404 021 14067.33 49.21 56387.33 88888.00 2017-01-21 00:09:43.904 021 14067.36 49.25 56387.37 88888.00 2017-01-21 00:09:44.404 021 14067.39 49.27 56387.44 88888.00 2017-01-21 00:09:44.904 021 14067.38 49.25 56387.50 88888.00 2017-01-21 00:09:45.404 021 14067.39 49.23 56387.53 88888.00 2017-01-21 00:09:45.904 021 14067.44 49.22 56387.57 88888.00 2017-01-21 00:09:46.404 021 14067.47 49.25 56387.65 88888.00 2017-01-21 00:09:46.904 021 14067.42 49.29 56387.67 88888.00 2017-01-21 00:09:47.404 021 14067.41 49.35 56387.72 88888.00 2017-01-21 00:09:47.904 021 14067.39 49.34 56387.75 88888.00 2017-01-21 00:09:48.404 021 14067.39 49.43 56387.72 88888.00 2017-01-21 00:09:48.904 021 14067.41 49.46 56387.68 88888.00 2017-01-21 00:09:49.404 021 14067.43 49.52 56387.75 88888.00 2017-01-21 00:09:49.904 021 14067.44 49.55 56387.78 88888.00 2017-01-21 00:09:50.404 021 14067.48 49.54 56387.82 88888.00 2017-01-21 00:09:50.904 021 14067.53 49.54 56387.86 88888.00 2017-01-21 00:09:51.404 021 14067.61 49.60 56387.87 88888.00 2017-01-21 00:09:51.904 021 14067.66 49.63 56387.87 88888.00 2017-01-21 00:09:52.404 021 14067.68 49.61 56387.89 88888.00 2017-01-21 00:09:52.904 021 14067.67 49.64 56387.90 88888.00 2017-01-21 00:09:53.404 021 14067.69 49.61 56387.92 88888.00 2017-01-21 00:09:53.904 021 14067.72 49.61 56387.94 88888.00 2017-01-21 00:09:54.404 021 14067.77 49.62 56387.93 88888.00 2017-01-21 00:09:54.904 021 14067.76 49.63 56387.96 88888.00 2017-01-21 00:09:55.404 021 14067.73 49.65 56388.00 88888.00 2017-01-21 00:09:55.904 021 14067.72 49.68 56387.99 88888.00 2017-01-21 00:09:56.404 021 14067.78 49.69 56388.01 88888.00 2017-01-21 00:09:56.904 021 14067.79 49.71 56388.02 88888.00 2017-01-21 00:09:57.404 021 14067.78 49.76 56388.05 88888.00 2017-01-21 00:09:57.904 021 14067.78 49.74 56388.05 88888.00 2017-01-21 00:09:58.404 021 14067.76 49.72 56388.05 88888.00 2017-01-21 00:09:58.904 021 14067.79 49.74 56388.05 88888.00 2017-01-21 00:09:59.404 021 14067.79 49.72 56388.02 88888.00 2017-01-21 00:09:59.904 021 14067.86 49.76 56388.06 88888.00 2017-01-21 00:10:00.404 021 14067.90 49.79 56388.06 88888.00 2017-01-21 00:10:00.904 021 14067.88 49.85 56388.06 88888.00 2017-01-21 00:10:01.404 021 14067.89 49.91 56388.04 88888.00 2017-01-21 00:10:01.904 021 14067.90 49.90 56388.01 88888.00 2017-01-21 00:10:02.404 021 14067.96 49.94 56388.06 88888.00 2017-01-21 00:10:02.904 021 14068.01 49.96 56388.12 88888.00 2017-01-21 00:10:03.404 021 14068.12 49.96 56388.11 88888.00 2017-01-21 00:10:03.904 021 14068.14 49.96 56388.11 88888.00 2017-01-21 00:10:04.404 021 14068.24 50.03 56388.11 88888.00 2017-01-21 00:10:04.904 021 14068.34 50.06 56388.14 88888.00 2017-01-21 00:10:05.404 021 14068.35 50.02 56388.13 88888.00 2017-01-21 00:10:05.904 021 14068.37 50.03 56388.13 88888.00 2017-01-21 00:10:06.404 021 14068.42 50.04 56388.18 88888.00 2017-01-21 00:10:06.904 021 14068.47 50.10 56388.24 88888.00 2017-01-21 00:10:07.404 021 14068.51 50.12 56388.22 88888.00 2017-01-21 00:10:07.904 021 14068.56 50.12 56388.20 88888.00 2017-01-21 00:10:08.404 021 14068.63 50.10 56388.15 88888.00 2017-01-21 00:10:08.904 021 14068.68 50.10 56388.13 88888.00 2017-01-21 00:10:09.404 021 14068.73 50.05 56388.13 88888.00 2017-01-21 00:10:09.904 021 14068.81 50.09 56388.20 88888.00 2017-01-21 00:10:10.404 021 14068.82 50.13 56388.24 88888.00 2017-01-21 00:10:10.904 021 14068.79 50.14 56388.27 88888.00 2017-01-21 00:10:11.405 021 14068.84 50.12 56388.25 88888.00 2017-01-21 00:10:11.905 021 14068.89 50.12 56388.21 88888.00 2017-01-21 00:10:12.405 021 14068.91 50.12 56388.22 88888.00 2017-01-21 00:10:12.905 021 14068.94 50.20 56388.25 88888.00 2017-01-21 00:10:13.405 021 14068.96 50.21 56388.32 88888.00 2017-01-21 00:10:13.905 021 14068.99 50.21 56388.32 88888.00 2017-01-21 00:10:14.405 021 14068.99 50.23 56388.30 88888.00 2017-01-21 00:10:14.905 021 14069.03 50.22 56388.30 88888.00 2017-01-21 00:10:15.405 021 14069.06 50.29 56388.34 88888.00 2017-01-21 00:10:15.905 021 14069.11 50.27 56388.41 88888.00 2017-01-21 00:10:16.405 021 14069.12 50.28 56388.42 88888.00 2017-01-21 00:10:16.905 021 14069.16 50.29 56388.46 88888.00 2017-01-21 00:10:17.405 021 14069.15 50.31 56388.41 88888.00 2017-01-21 00:10:17.905 021 14069.11 50.33 56388.44 88888.00 2017-01-21 00:10:18.405 021 14069.01 50.35 56388.43 88888.00 2017-01-21 00:10:18.905 021 14068.96 50.37 56388.41 88888.00 2017-01-21 00:10:19.405 021 14068.98 50.38 56388.48 88888.00 2017-01-21 00:10:19.905 021 14068.98 50.33 56388.50 88888.00 2017-01-21 00:10:20.405 021 14068.94 50.35 56388.51 88888.00 2017-01-21 00:10:20.905 021 14068.94 50.35 56388.58 88888.00 2017-01-21 00:10:21.405 021 14068.93 50.38 56388.59 88888.00 2017-01-21 00:10:21.905 021 14068.87 50.39 56388.58 88888.00 2017-01-21 00:10:22.405 021 14068.87 50.40 56388.53 88888.00 2017-01-21 00:10:22.905 021 14068.84 50.40 56388.52 88888.00 2017-01-21 00:10:23.405 021 14068.83 50.46 56388.55 88888.00 2017-01-21 00:10:23.905 021 14068.81 50.50 56388.51 88888.00 2017-01-21 00:10:24.405 021 14068.83 50.50 56388.50 88888.00 2017-01-21 00:10:24.905 021 14068.83 50.52 56388.56 88888.00 2017-01-21 00:10:25.405 021 14068.80 50.52 56388.56 88888.00 2017-01-21 00:10:25.905 021 14068.79 50.52 56388.57 88888.00 2017-01-21 00:10:26.405 021 14068.72 50.55 56388.58 88888.00 2017-01-21 00:10:26.905 021 14068.71 50.62 56388.56 88888.00 2017-01-21 00:10:27.405 021 14068.65 50.67 56388.57 88888.00 2017-01-21 00:10:27.905 021 14068.62 50.63 56388.58 88888.00 2017-01-21 00:10:28.405 021 14068.62 50.65 56388.59 88888.00 2017-01-21 00:10:28.905 021 14068.56 50.69 56388.57 88888.00 2017-01-21 00:10:29.405 021 14068.59 50.71 56388.56 88888.00 2017-01-21 00:10:29.905 021 14068.63 50.67 56388.58 88888.00 2017-01-21 00:10:30.405 021 14068.62 50.66 56388.58 88888.00 2017-01-21 00:10:30.905 021 14068.59 50.71 56388.58 88888.00 2017-01-21 00:10:31.405 021 14068.59 50.75 56388.58 88888.00 2017-01-21 00:10:31.905 021 14068.52 50.74 56388.60 88888.00 2017-01-21 00:10:32.405 021 14068.53 50.78 56388.61 88888.00 2017-01-21 00:10:32.905 021 14068.60 50.81 56388.60 88888.00 2017-01-21 00:10:33.405 021 14068.59 50.81 56388.59 88888.00 2017-01-21 00:10:33.905 021 14068.55 50.78 56388.61 88888.00 2017-01-21 00:10:34.405 021 14068.60 50.84 56388.57 88888.00 2017-01-21 00:10:34.905 021 14068.63 50.86 56388.66 88888.00 2017-01-21 00:10:35.405 021 14068.68 50.79 56388.70 88888.00 2017-01-21 00:10:35.905 021 14068.63 50.79 56388.69 88888.00 2017-01-21 00:10:36.405 021 14068.66 50.83 56388.65 88888.00 2017-01-21 00:10:36.905 021 14068.63 50.88 56388.66 88888.00 2017-01-21 00:10:37.405 021 14068.64 50.83 56388.70 88888.00 2017-01-21 00:10:37.905 021 14068.73 50.77 56388.68 88888.00 2017-01-21 00:10:38.405 021 14068.79 50.82 56388.65 88888.00 2017-01-21 00:10:38.905 021 14068.81 50.80 56388.67 88888.00 2017-01-21 00:10:39.405 021 14068.87 50.79 56388.76 88888.00 2017-01-21 00:10:39.905 021 14068.90 50.83 56388.77 88888.00 2017-01-21 00:10:40.405 021 14068.91 50.83 56388.76 88888.00 2017-01-21 00:10:40.905 021 14068.94 50.89 56388.80 88888.00 2017-01-21 00:10:41.405 021 14068.93 50.82 56388.81 88888.00 2017-01-21 00:10:41.905 021 14068.91 50.79 56388.79 88888.00 2017-01-21 00:10:42.405 021 14068.96 50.82 56388.81 88888.00 2017-01-21 00:10:42.905 021 14068.99 50.74 56388.83 88888.00 2017-01-21 00:10:43.405 021 14069.01 50.73 56388.86 88888.00 2017-01-21 00:10:43.905 021 14069.07 50.77 56388.88 88888.00 2017-01-21 00:10:44.405 021 14069.05 50.71 56388.84 88888.00 2017-01-21 00:10:44.905 021 14069.07 50.69 56388.84 88888.00 2017-01-21 00:10:45.405 021 14069.15 50.64 56388.83 88888.00 2017-01-21 00:10:45.905 021 14069.16 50.66 56388.84 88888.00 2017-01-21 00:10:46.405 021 14069.18 50.72 56388.76 88888.00 2017-01-21 00:10:46.905 021 14069.20 50.71 56388.75 88888.00 2017-01-21 00:10:47.405 021 14069.21 50.67 56388.72 88888.00 2017-01-21 00:10:47.905 021 14069.24 50.66 56388.70 88888.00 2017-01-21 00:10:48.405 021 14069.30 50.62 56388.75 88888.00 2017-01-21 00:10:48.905 021 14069.33 50.60 56388.77 88888.00 2017-01-21 00:10:49.405 021 14069.34 50.57 56388.77 88888.00 2017-01-21 00:10:49.905 021 14069.34 50.50 56388.76 88888.00 2017-01-21 00:10:50.405 021 14069.36 50.47 56388.76 88888.00 2017-01-21 00:10:50.905 021 14069.33 50.47 56388.75 88888.00 2017-01-21 00:10:51.406 021 14069.31 50.43 56388.83 88888.00 2017-01-21 00:10:51.906 021 14069.36 50.43 56388.85 88888.00 2017-01-21 00:10:52.406 021 14069.38 50.45 56388.86 88888.00 2017-01-21 00:10:52.906 021 14069.43 50.43 56388.81 88888.00 2017-01-21 00:10:53.406 021 14069.40 50.39 56388.80 88888.00 2017-01-21 00:10:53.906 021 14069.38 50.44 56388.80 88888.00 2017-01-21 00:10:54.406 021 14069.27 50.49 56388.79 88888.00 2017-01-21 00:10:54.906 021 14069.24 50.50 56388.76 88888.00 2017-01-21 00:10:55.406 021 14069.27 50.44 56388.77 88888.00 2017-01-21 00:10:55.906 021 14069.31 50.39 56388.75 88888.00 2017-01-21 00:10:56.406 021 14069.36 50.37 56388.67 88888.00 2017-01-21 00:10:56.906 021 14069.33 50.36 56388.66 88888.00 2017-01-21 00:10:57.406 021 14069.37 50.28 56388.66 88888.00 2017-01-21 00:10:57.906 021 14069.31 50.26 56388.62 88888.00 2017-01-21 00:10:58.406 021 14069.23 50.33 56388.65 88888.00 2017-01-21 00:10:58.906 021 14069.17 50.39 56388.64 88888.00 2017-01-21 00:10:59.406 021 14069.14 50.37 56388.65 88888.00 2017-01-21 00:10:59.906 021 14069.17 50.33 56388.65 88888.00 2017-01-21 00:11:00.406 021 14069.15 50.29 56388.65 88888.00 2017-01-21 00:11:00.906 021 14069.14 50.31 56388.68 88888.00 2017-01-21 00:11:01.406 021 14069.12 50.30 56388.68 88888.00 2017-01-21 00:11:01.906 021 14069.15 50.31 56388.74 88888.00 2017-01-21 00:11:02.406 021 14069.14 50.31 56388.79 88888.00 2017-01-21 00:11:02.906 021 14069.11 50.33 56388.76 88888.00 2017-01-21 00:11:03.406 021 14069.09 50.31 56388.75 88888.00 2017-01-21 00:11:03.906 021 14069.05 50.28 56388.77 88888.00 2017-01-21 00:11:04.406 021 14068.99 50.33 56388.77 88888.00 2017-01-21 00:11:04.906 021 14068.99 50.39 56388.81 88888.00 2017-01-21 00:11:05.406 021 14068.99 50.39 56388.80 88888.00 2017-01-21 00:11:05.906 021 14068.99 50.37 56388.79 88888.00 2017-01-21 00:11:06.406 021 14069.00 50.35 56388.86 88888.00 2017-01-21 00:11:06.906 021 14068.88 50.31 56388.92 88888.00 2017-01-21 00:11:07.406 021 14068.82 50.30 56388.95 88888.00 2017-01-21 00:11:07.906 021 14068.80 50.30 56388.93 88888.00 2017-01-21 00:11:08.406 021 14068.79 50.33 56388.90 88888.00 2017-01-21 00:11:08.906 021 14068.79 50.40 56388.95 88888.00 2017-01-21 00:11:09.406 021 14068.79 50.39 56389.00 88888.00 2017-01-21 00:11:09.906 021 14068.84 50.39 56389.05 88888.00 2017-01-21 00:11:10.406 021 14068.88 50.38 56389.05 88888.00 2017-01-21 00:11:10.906 021 14068.90 50.36 56389.07 88888.00 2017-01-21 00:11:11.406 021 14068.87 50.38 56389.12 88888.00 2017-01-21 00:11:11.906 021 14068.91 50.41 56389.19 88888.00 2017-01-21 00:11:12.406 021 14068.87 50.46 56389.24 88888.00 2017-01-21 00:11:12.906 021 14068.82 50.48 56389.34 88888.00 2017-01-21 00:11:13.406 021 14068.83 50.44 56389.35 88888.00 2017-01-21 00:11:13.906 021 14068.87 50.45 56389.40 88888.00 2017-01-21 00:11:14.406 021 14068.96 50.50 56389.46 88888.00 2017-01-21 00:11:14.906 021 14069.00 50.52 56389.47 88888.00 2017-01-21 00:11:15.406 021 14068.99 50.49 56389.49 88888.00 2017-01-21 00:11:15.906 021 14068.99 50.50 56389.54 88888.00 2017-01-21 00:11:16.406 021 14069.06 50.46 56389.54 88888.00 2017-01-21 00:11:16.906 021 14069.14 50.44 56389.52 88888.00 2017-01-21 00:11:17.406 021 14069.16 50.54 56389.56 88888.00 2017-01-21 00:11:17.906 021 14069.18 50.53 56389.61 88888.00 2017-01-21 00:11:18.406 021 14069.20 50.53 56389.65 88888.00 2017-01-21 00:11:18.906 021 14069.16 50.48 56389.64 88888.00 2017-01-21 00:11:19.406 021 14069.14 50.52 56389.71 88888.00 2017-01-21 00:11:19.906 021 14069.19 50.55 56389.75 88888.00 2017-01-21 00:11:20.406 021 14069.23 50.63 56389.79 88888.00 2017-01-21 00:11:20.906 021 14069.31 50.65 56389.82 88888.00 2017-01-21 00:11:21.406 021 14069.38 50.62 56389.82 88888.00 2017-01-21 00:11:21.906 021 14069.40 50.60 56389.82 88888.00 2017-01-21 00:11:22.406 021 14069.45 50.60 56389.89 88888.00 2017-01-21 00:11:22.906 021 14069.46 50.64 56389.92 88888.00 2017-01-21 00:11:23.406 021 14069.51 50.66 56389.94 88888.00 2017-01-21 00:11:23.906 021 14069.57 50.57 56389.98 88888.00 2017-01-21 00:11:24.406 021 14069.64 50.56 56389.97 88888.00 2017-01-21 00:11:24.906 021 14069.68 50.57 56390.01 88888.00 2017-01-21 00:11:25.406 021 14069.73 50.57 56389.98 88888.00 2017-01-21 00:11:25.906 021 14069.84 50.57 56389.97 88888.00 2017-01-21 00:11:26.406 021 14069.91 50.53 56390.00 88888.00 2017-01-21 00:11:26.906 021 14069.96 50.48 56390.01 88888.00 2017-01-21 00:11:27.406 021 14069.96 50.48 56390.06 88888.00 2017-01-21 00:11:27.906 021 14069.96 50.48 56390.16 88888.00 2017-01-21 00:11:28.406 021 14070.03 50.52 56390.16 88888.00 2017-01-21 00:11:28.906 021 14070.17 50.56 56390.15 88888.00 2017-01-21 00:11:29.406 021 14070.18 50.54 56390.20 88888.00 2017-01-21 00:11:29.906 021 14070.21 50.49 56390.26 88888.00 2017-01-21 00:11:30.406 021 14070.24 50.52 56390.29 88888.00 2017-01-21 00:11:30.906 021 14070.26 50.57 56390.30 88888.00 2017-01-21 00:11:31.407 021 14070.29 50.55 56390.29 88888.00 2017-01-21 00:11:31.907 021 14070.31 50.58 56390.35 88888.00 2017-01-21 00:11:32.407 021 14070.26 50.62 56390.43 88888.00 2017-01-21 00:11:32.907 021 14070.23 50.57 56390.47 88888.00 2017-01-21 00:11:33.407 021 14070.20 50.54 56390.47 88888.00 2017-01-21 00:11:33.907 021 14070.16 50.56 56390.54 88888.00 2017-01-21 00:11:34.407 021 14070.19 50.58 56390.58 88888.00 2017-01-21 00:11:34.907 021 14070.16 50.57 56390.61 88888.00 2017-01-21 00:11:35.407 021 14070.12 50.57 56390.64 88888.00 2017-01-21 00:11:35.907 021 14070.10 50.61 56390.65 88888.00 2017-01-21 00:11:36.407 021 14070.08 50.60 56390.67 88888.00 2017-01-21 00:11:36.907 021 14070.09 50.63 56390.76 88888.00 2017-01-21 00:11:37.407 021 14070.12 50.64 56390.78 88888.00 2017-01-21 00:11:37.907 021 14070.10 50.71 56390.81 88888.00 2017-01-21 00:11:38.407 021 14070.11 50.75 56390.94 88888.00 2017-01-21 00:11:38.907 021 14070.10 50.69 56391.01 88888.00 2017-01-21 00:11:39.407 021 14070.03 50.71 56391.03 88888.00 2017-01-21 00:11:39.907 021 14069.94 50.79 56391.11 88888.00 2017-01-21 00:11:40.407 021 14069.91 50.84 56391.18 88888.00 2017-01-21 00:11:40.907 021 14069.86 50.86 56391.22 88888.00 2017-01-21 00:11:41.407 021 14069.88 50.86 56391.28 88888.00 2017-01-21 00:11:41.907 021 14069.82 50.86 56391.38 88888.00 2017-01-21 00:11:42.407 021 14069.84 50.89 56391.48 88888.00 2017-01-21 00:11:42.907 021 14069.85 50.88 56391.51 88888.00 2017-01-21 00:11:43.407 021 14069.80 50.91 56391.59 88888.00 2017-01-21 00:11:43.907 021 14069.77 50.94 56391.68 88888.00 2017-01-21 00:11:44.407 021 14069.81 50.96 56391.76 88888.00 2017-01-21 00:11:44.907 021 14069.81 51.03 56391.81 88888.00 2017-01-21 00:11:45.407 021 14069.82 51.05 56391.90 88888.00 2017-01-21 00:11:45.907 021 14069.84 51.06 56392.05 88888.00 2017-01-21 00:11:46.407 021 14069.83 51.03 56392.20 88888.00 2017-01-21 00:11:46.907 021 14069.81 51.08 56392.24 88888.00 2017-01-21 00:11:47.407 021 14069.83 51.12 56392.30 88888.00 2017-01-21 00:11:47.907 021 14069.88 51.11 56392.39 88888.00 2017-01-21 00:11:48.407 021 14069.88 51.13 56392.51 88888.00 2017-01-21 00:11:48.907 021 14069.91 51.20 56392.62 88888.00 2017-01-21 00:11:49.407 021 14069.94 51.22 56392.69 88888.00 2017-01-21 00:11:49.907 021 14069.95 51.28 56392.80 88888.00 2017-01-21 00:11:50.407 021 14070.00 51.30 56392.88 88888.00 2017-01-21 00:11:50.907 021 14070.07 51.31 56392.97 88888.00 2017-01-21 00:11:51.407 021 14070.11 51.42 56393.02 88888.00 2017-01-21 00:11:51.907 021 14070.14 51.34 56393.12 88888.00 2017-01-21 00:11:52.407 021 14070.12 51.38 56393.28 88888.00 2017-01-21 00:11:52.907 021 14070.16 51.48 56393.28 88888.00 2017-01-21 00:11:53.407 021 14070.20 51.51 56393.31 88888.00 2017-01-21 00:11:53.907 021 14070.23 51.53 56393.43 88888.00 2017-01-21 00:11:54.407 021 14070.21 51.48 56393.48 88888.00 2017-01-21 00:11:54.907 021 14070.26 51.54 56393.55 88888.00 2017-01-21 00:11:55.407 021 14070.28 51.55 56393.63 88888.00 2017-01-21 00:11:55.907 021 14070.30 51.60 56393.71 88888.00 2017-01-21 00:11:56.407 021 14070.36 51.62 56393.72 88888.00 2017-01-21 00:11:56.907 021 14070.42 51.64 56393.76 88888.00 2017-01-21 00:11:57.407 021 14070.41 51.63 56393.84 88888.00 2017-01-21 00:11:57.907 021 14070.42 51.60 56393.83 88888.00 2017-01-21 00:11:58.407 021 14070.46 51.58 56393.80 88888.00 2017-01-21 00:11:58.907 021 14070.48 51.62 56393.81 88888.00 2017-01-21 00:11:59.407 021 14070.54 51.64 56393.82 88888.00 2017-01-21 00:11:59.907 021 14070.51 51.66 56393.80 88888.00 2017-01-21 00:12:00.407 021 14070.58 51.67 56393.82 88888.00 2017-01-21 00:12:00.907 021 14070.63 51.67 56393.83 88888.00 2017-01-21 00:12:01.407 021 14070.68 51.66 56393.81 88888.00 2017-01-21 00:12:01.907 021 14070.72 51.71 56393.76 88888.00 2017-01-21 00:12:02.407 021 14070.75 51.77 56393.73 88888.00 2017-01-21 00:12:02.907 021 14070.79 51.82 56393.71 88888.00 2017-01-21 00:12:03.407 021 14070.78 51.82 56393.72 88888.00 2017-01-21 00:12:03.907 021 14070.79 51.87 56393.67 88888.00 2017-01-21 00:12:04.407 021 14070.81 51.92 56393.63 88888.00 2017-01-21 00:12:04.907 021 14070.81 51.91 56393.59 88888.00 2017-01-21 00:12:05.407 021 14070.78 51.87 56393.52 88888.00 2017-01-21 00:12:05.907 021 14070.77 51.88 56393.50 88888.00 2017-01-21 00:12:06.407 021 14070.76 51.87 56393.49 88888.00 2017-01-21 00:12:06.907 021 14070.77 51.88 56393.45 88888.00 2017-01-21 00:12:07.407 021 14070.79 51.85 56393.45 88888.00 2017-01-21 00:12:07.907 021 14070.77 51.83 56393.46 88888.00 2017-01-21 00:12:08.407 021 14070.82 51.81 56393.38 88888.00 2017-01-21 00:12:08.907 021 14070.79 51.81 56393.34 88888.00 2017-01-21 00:12:09.407 021 14070.79 51.84 56393.29 88888.00 2017-01-21 00:12:09.907 021 14070.81 51.91 56393.26 88888.00 2017-01-21 00:12:10.407 021 14070.86 51.93 56393.21 88888.00 2017-01-21 00:12:10.907 021 14070.86 51.97 56393.21 88888.00 2017-01-21 00:12:11.408 021 14070.87 51.98 56393.22 88888.00 2017-01-21 00:12:11.908 021 14070.86 52.00 56393.21 88888.00 2017-01-21 00:12:12.408 021 14070.86 52.08 56393.17 88888.00 2017-01-21 00:12:12.908 021 14070.92 52.19 56393.12 88888.00 2017-01-21 00:12:13.408 021 14070.93 52.23 56393.14 88888.00 2017-01-21 00:12:13.908 021 14070.93 52.19 56393.12 88888.00 2017-01-21 00:12:14.408 021 14070.95 52.24 56393.03 88888.00 2017-01-21 00:12:14.908 021 14070.91 52.23 56392.99 88888.00 2017-01-21 00:12:15.408 021 14070.87 52.28 56392.98 88888.00 2017-01-21 00:12:15.908 021 14070.85 52.31 56393.00 88888.00 2017-01-21 00:12:16.408 021 14070.84 52.33 56393.06 88888.00 2017-01-21 00:12:16.908 021 14070.78 52.31 56393.05 88888.00 2017-01-21 00:12:17.408 021 14070.77 52.34 56393.08 88888.00 2017-01-21 00:12:17.908 021 14070.76 52.36 56393.09 88888.00 2017-01-21 00:12:18.408 021 14070.75 52.41 56393.03 88888.00 2017-01-21 00:12:18.908 021 14070.69 52.48 56393.05 88888.00 2017-01-21 00:12:19.408 021 14070.65 52.43 56393.07 88888.00 2017-01-21 00:12:19.908 021 14070.61 52.50 56393.03 88888.00 2017-01-21 00:12:20.408 021 14070.57 52.52 56393.03 88888.00 2017-01-21 00:12:20.908 021 14070.56 52.57 56393.08 88888.00 2017-01-21 00:12:21.408 021 14070.57 52.55 56393.07 88888.00 2017-01-21 00:12:21.908 021 14070.66 52.55 56393.07 88888.00 2017-01-21 00:12:22.408 021 14070.72 52.65 56393.05 88888.00 2017-01-21 00:12:22.908 021 14070.72 52.74 56393.02 88888.00 2017-01-21 00:12:23.408 021 14070.69 52.74 56393.05 88888.00 2017-01-21 00:12:23.908 021 14070.69 52.75 56393.08 88888.00 2017-01-21 00:12:24.408 021 14070.68 52.77 56393.10 88888.00 2017-01-21 00:12:24.908 021 14070.70 52.80 56393.14 88888.00 2017-01-21 00:12:25.408 021 14070.68 52.84 56393.11 88888.00 2017-01-21 00:12:25.908 021 14070.66 52.84 56393.12 88888.00 2017-01-21 00:12:26.408 021 14070.70 52.89 56393.14 88888.00 2017-01-21 00:12:26.908 021 14070.70 52.93 56393.15 88888.00 2017-01-21 00:12:27.408 021 14070.69 53.00 56393.17 88888.00 2017-01-21 00:12:27.908 021 14070.72 53.01 56393.22 88888.00 2017-01-21 00:12:28.408 021 14070.70 52.97 56393.18 88888.00 2017-01-21 00:12:28.908 021 14070.70 52.99 56393.17 88888.00 2017-01-21 00:12:29.408 021 14070.68 53.07 56393.21 88888.00 2017-01-21 00:12:29.908 021 14070.70 53.06 56393.22 88888.00 2017-01-21 00:12:30.408 021 14070.75 53.09 56393.24 88888.00 2017-01-21 00:12:30.908 021 14070.75 53.11 56393.26 88888.00 2017-01-21 00:12:31.408 021 14070.74 53.16 56393.26 88888.00 2017-01-21 00:12:31.908 021 14070.74 53.19 56393.28 88888.00 2017-01-21 00:12:32.408 021 14070.72 53.20 56393.35 88888.00 2017-01-21 00:12:32.908 021 14070.73 53.20 56393.35 88888.00 2017-01-21 00:12:33.408 021 14070.78 53.28 56393.36 88888.00 2017-01-21 00:12:33.908 021 14070.77 53.33 56393.43 88888.00 2017-01-21 00:12:34.408 021 14070.79 53.34 56393.48 88888.00 2017-01-21 00:12:34.908 021 14070.86 53.33 56393.57 88888.00 2017-01-21 00:12:35.408 021 14070.87 53.34 56393.62 88888.00 2017-01-21 00:12:35.908 021 14070.86 53.36 56393.65 88888.00 2017-01-21 00:12:36.408 021 14070.91 53.36 56393.66 88888.00 2017-01-21 00:12:36.908 021 14070.95 53.45 56393.70 88888.00 2017-01-21 00:12:37.408 021 14070.95 53.48 56393.74 88888.00 2017-01-21 00:12:37.908 021 14071.01 53.49 56393.78 88888.00 2017-01-21 00:12:38.408 021 14071.02 53.44 56393.85 88888.00 2017-01-21 00:12:38.908 021 14071.04 53.43 56393.85 88888.00 2017-01-21 00:12:39.408 021 14071.11 53.44 56393.84 88888.00 2017-01-21 00:12:39.908 021 14071.12 53.41 56393.90 88888.00 2017-01-21 00:12:40.408 021 14071.14 53.43 56393.92 88888.00 2017-01-21 00:12:40.908 021 14071.15 53.44 56393.94 88888.00 2017-01-21 00:12:41.408 021 14071.19 53.41 56394.06 88888.00 2017-01-21 00:12:41.908 021 14071.25 53.43 56394.11 88888.00 2017-01-21 00:12:42.408 021 14071.29 53.48 56394.20 88888.00 2017-01-21 00:12:42.908 021 14071.32 53.50 56394.29 88888.00 2017-01-21 00:12:43.408 021 14071.38 53.57 56394.36 88888.00 2017-01-21 00:12:43.908 021 14071.39 53.59 56394.36 88888.00 2017-01-21 00:12:44.408 021 14071.42 53.60 56394.40 88888.00 2017-01-21 00:12:44.908 021 14071.46 53.61 56394.49 88888.00 2017-01-21 00:12:45.408 021 14071.52 53.61 56394.59 88888.00 2017-01-21 00:12:45.908 021 14071.56 53.67 56394.64 88888.00 2017-01-21 00:12:46.408 021 14071.58 53.63 56394.60 88888.00 2017-01-21 00:12:46.908 021 14071.59 53.65 56394.66 88888.00 2017-01-21 00:12:47.408 021 14071.61 53.67 56394.74 88888.00 2017-01-21 00:12:47.908 021 14071.61 53.67 56394.78 88888.00 2017-01-21 00:12:48.408 021 14071.59 53.69 56394.79 88888.00 2017-01-21 00:12:48.908 021 14071.59 53.72 56394.85 88888.00 2017-01-21 00:12:49.408 021 14071.61 53.78 56394.88 88888.00 2017-01-21 00:12:49.908 021 14071.61 53.78 56394.98 88888.00 2017-01-21 00:12:50.408 021 14071.59 53.79 56395.04 88888.00 2017-01-21 00:12:50.908 021 14071.50 53.83 56395.15 88888.00 2017-01-21 00:12:51.409 021 14071.43 53.84 56395.18 88888.00 2017-01-21 00:12:51.909 021 14071.38 53.80 56395.20 88888.00 2017-01-21 00:12:52.409 021 14071.37 53.84 56395.22 88888.00 2017-01-21 00:12:52.909 021 14071.34 53.87 56395.23 88888.00 2017-01-21 00:12:53.409 021 14071.34 53.86 56395.18 88888.00 2017-01-21 00:12:53.909 021 14071.38 53.86 56395.18 88888.00 2017-01-21 00:12:54.409 021 14071.38 53.88 56395.25 88888.00 2017-01-21 00:12:54.909 021 14071.40 53.89 56395.30 88888.00 2017-01-21 00:12:55.409 021 14071.35 53.97 56395.30 88888.00 2017-01-21 00:12:55.909 021 14071.32 53.95 56395.28 88888.00 2017-01-21 00:12:56.409 021 14071.31 54.02 56395.27 88888.00 2017-01-21 00:12:56.909 021 14071.32 54.04 56395.32 88888.00 2017-01-21 00:12:57.409 021 14071.33 54.07 56395.31 88888.00 2017-01-21 00:12:57.909 021 14071.33 54.18 56395.26 88888.00 2017-01-21 00:12:58.409 021 14071.33 54.19 56395.32 88888.00 2017-01-21 00:12:58.909 021 14071.32 54.24 56395.33 88888.00 2017-01-21 00:12:59.409 021 14071.28 54.22 56395.36 88888.00 2017-01-21 00:12:59.909 021 14071.21 54.24 56395.42 88888.00 2017-01-21 00:13:00.409 021 14071.18 54.30 56395.43 88888.00 2017-01-21 00:13:00.909 021 14071.16 54.38 56395.39 88888.00 2017-01-21 00:13:01.409 021 14071.13 54.38 56395.37 88888.00 2017-01-21 00:13:01.909 021 14071.10 54.37 56395.42 88888.00 2017-01-21 00:13:02.409 021 14071.11 54.38 56395.43 88888.00 2017-01-21 00:13:02.909 021 14071.11 54.45 56395.39 88888.00 2017-01-21 00:13:03.409 021 14071.07 54.53 56395.37 88888.00 2017-01-21 00:13:03.909 021 14071.04 54.56 56395.35 88888.00 2017-01-21 00:13:04.409 021 14071.02 54.54 56395.36 88888.00 2017-01-21 00:13:04.909 021 14071.02 54.56 56395.30 88888.00 2017-01-21 00:13:05.409 021 14071.00 54.59 56395.26 88888.00 2017-01-21 00:13:05.909 021 14070.94 54.62 56395.18 88888.00 2017-01-21 00:13:06.409 021 14070.93 54.65 56395.15 88888.00 2017-01-21 00:13:06.909 021 14070.93 54.69 56395.16 88888.00 2017-01-21 00:13:07.409 021 14070.93 54.69 56395.13 88888.00 2017-01-21 00:13:07.909 021 14070.86 54.70 56395.09 88888.00 2017-01-21 00:13:08.409 021 14070.82 54.77 56395.09 88888.00 2017-01-21 00:13:08.909 021 14070.82 54.82 56395.07 88888.00 2017-01-21 00:13:09.409 021 14070.77 54.87 56395.02 88888.00 2017-01-21 00:13:09.909 021 14070.82 54.95 56394.93 88888.00 2017-01-21 00:13:10.409 021 14070.87 54.93 56394.89 88888.00 2017-01-21 00:13:10.909 021 14070.85 54.90 56394.95 88888.00 2017-01-21 00:13:11.409 021 14070.83 54.96 56394.97 88888.00 2017-01-21 00:13:11.909 021 14070.81 54.94 56394.97 88888.00 2017-01-21 00:13:12.409 021 14070.81 54.94 56394.92 88888.00 2017-01-21 00:13:12.909 021 14070.82 54.94 56394.90 88888.00 2017-01-21 00:13:13.409 021 14070.88 54.97 56394.94 88888.00 2017-01-21 00:13:13.909 021 14070.92 55.03 56394.94 88888.00 2017-01-21 00:13:14.409 021 14070.91 55.01 56394.86 88888.00 2017-01-21 00:13:14.909 021 14070.92 55.01 56394.83 88888.00 2017-01-21 00:13:15.409 021 14070.92 54.98 56394.78 88888.00 2017-01-21 00:13:15.909 021 14070.84 54.97 56394.76 88888.00 2017-01-21 00:13:16.409 021 14070.85 55.02 56394.74 88888.00 2017-01-21 00:13:16.909 021 14070.86 55.04 56394.69 88888.00 2017-01-21 00:13:17.409 021 14070.86 55.02 56394.69 88888.00 2017-01-21 00:13:17.909 021 14070.87 55.07 56394.71 88888.00 2017-01-21 00:13:18.409 021 14070.88 55.09 56394.71 88888.00 2017-01-21 00:13:18.909 021 14070.88 54.96 56394.68 88888.00 2017-01-21 00:13:19.409 021 14070.88 54.95 56394.69 88888.00 2017-01-21 00:13:19.909 021 14070.88 54.95 56394.66 88888.00 2017-01-21 00:13:20.409 021 14070.92 54.94 56394.64 88888.00 2017-01-21 00:13:20.909 021 14070.90 54.90 56394.64 88888.00 2017-01-21 00:13:21.409 021 14070.88 54.87 56394.62 88888.00 2017-01-21 00:13:21.909 021 14070.93 54.92 56394.60 88888.00 2017-01-21 00:13:22.409 021 14070.98 54.95 56394.64 88888.00 2017-01-21 00:13:22.909 021 14071.03 54.89 56394.61 88888.00 2017-01-21 00:13:23.409 021 14071.00 54.94 56394.62 88888.00 2017-01-21 00:13:23.909 021 14071.02 54.88 56394.65 88888.00 2017-01-21 00:13:24.409 021 14071.03 54.86 56394.73 88888.00 2017-01-21 00:13:24.909 021 14071.07 54.86 56394.75 88888.00 2017-01-21 00:13:25.409 021 14071.10 54.87 56394.74 88888.00 2017-01-21 00:13:25.909 021 14071.09 54.85 56394.74 88888.00 2017-01-21 00:13:26.409 021 14071.10 54.87 56394.75 88888.00 2017-01-21 00:13:26.909 021 14071.15 54.90 56394.83 88888.00 2017-01-21 00:13:27.409 021 14071.20 54.88 56394.90 88888.00 2017-01-21 00:13:27.909 021 14071.23 54.84 56394.94 88888.00 2017-01-21 00:13:28.409 021 14071.29 54.87 56394.97 88888.00 2017-01-21 00:13:28.909 021 14071.31 54.90 56394.98 88888.00 2017-01-21 00:13:29.409 021 14071.29 54.92 56394.99 88888.00 2017-01-21 00:13:29.909 021 14071.31 54.92 56395.00 88888.00 2017-01-21 00:13:30.409 021 14071.33 54.90 56395.05 88888.00 2017-01-21 00:13:30.909 021 14071.30 54.88 56395.09 88888.00 2017-01-21 00:13:31.409 021 14071.26 54.90 56395.20 88888.00 2017-01-21 00:13:31.909 021 14071.29 54.99 56395.26 88888.00 2017-01-21 00:13:32.409 021 14071.32 54.97 56395.24 88888.00 2017-01-21 00:13:32.909 021 14071.32 54.99 56395.28 88888.00 2017-01-21 00:13:33.409 021 14071.32 54.99 56395.34 88888.00 2017-01-21 00:13:33.909 021 14071.35 55.01 56395.37 88888.00 2017-01-21 00:13:34.409 021 14071.38 55.03 56395.41 88888.00 2017-01-21 00:13:34.909 021 14071.38 55.11 56395.42 88888.00 2017-01-21 00:13:35.409 021 14071.35 55.14 56395.45 88888.00 2017-01-21 00:13:35.909 021 14071.35 55.10 56395.53 88888.00 2017-01-21 00:13:36.410 021 14071.32 55.15 56395.55 88888.00 2017-01-21 00:13:36.910 021 14071.24 55.18 56395.59 88888.00 2017-01-21 00:13:37.410 021 14071.21 55.19 56395.56 88888.00 2017-01-21 00:13:37.910 021 14071.19 55.26 56395.62 88888.00 2017-01-21 00:13:38.410 021 14071.14 55.27 56395.62 88888.00 2017-01-21 00:13:38.910 021 14071.12 55.26 56395.64 88888.00 2017-01-21 00:13:39.410 021 14071.10 55.23 56395.63 88888.00 2017-01-21 00:13:39.910 021 14071.04 55.23 56395.60 88888.00 2017-01-21 00:13:40.410 021 14071.00 55.28 56395.58 88888.00 2017-01-21 00:13:40.910 021 14070.97 55.30 56395.58 88888.00 2017-01-21 00:13:41.410 021 14070.95 55.34 56395.59 88888.00 2017-01-21 00:13:41.910 021 14070.93 55.35 56395.54 88888.00 2017-01-21 00:13:42.410 021 14070.87 55.36 56395.51 88888.00 2017-01-21 00:13:42.910 021 14070.82 55.35 56395.52 88888.00 2017-01-21 00:13:43.410 021 14070.76 55.32 56395.51 88888.00 2017-01-21 00:13:43.910 021 14070.68 55.30 56395.44 88888.00 2017-01-21 00:13:44.410 021 14070.64 55.35 56395.46 88888.00 2017-01-21 00:13:44.910 021 14070.57 55.41 56395.45 88888.00 2017-01-21 00:13:45.410 021 14070.51 55.37 56395.37 88888.00 2017-01-21 00:13:45.910 021 14070.55 55.32 56395.31 88888.00 2017-01-21 00:13:46.410 021 14070.51 55.37 56395.36 88888.00 2017-01-21 00:13:46.910 021 14070.47 55.39 56395.46 88888.00 2017-01-21 00:13:47.410 021 14070.41 55.37 56395.40 88888.00 2017-01-21 00:13:47.910 021 14070.38 55.38 56395.35 88888.00 2017-01-21 00:13:48.410 021 14070.31 55.40 56395.33 88888.00 2017-01-21 00:13:48.910 021 14070.23 55.38 56395.27 88888.00 2017-01-21 00:13:49.410 021 14070.05 55.32 56395.20 88888.00 2017-01-21 00:13:49.910 021 14069.98 55.37 56395.07 88888.00 2017-01-21 00:13:50.410 021 14069.88 55.39 56395.00 88888.00 2017-01-21 00:13:50.910 021 14069.82 55.27 56394.99 88888.00 2017-01-21 00:13:51.410 021 14069.76 55.29 56394.95 88888.00 2017-01-21 00:13:51.910 021 14069.72 55.28 56394.89 88888.00 2017-01-21 00:13:52.410 021 14069.64 55.27 56394.77 88888.00 2017-01-21 00:13:52.910 021 14069.54 55.21 56394.56 88888.00 2017-01-21 00:13:53.410 021 14069.43 55.18 56394.41 88888.00 2017-01-21 00:13:53.910 021 14069.46 55.21 56394.36 88888.00 2017-01-21 00:13:54.410 021 14069.45 55.28 56394.33 88888.00 2017-01-21 00:13:54.910 021 14069.35 55.29 56394.34 88888.00 2017-01-21 00:13:55.410 021 14069.26 55.31 56394.28 88888.00 2017-01-21 00:13:55.910 021 14069.24 55.24 56394.18 88888.00 2017-01-21 00:13:56.410 021 14069.17 55.24 56394.05 88888.00 2017-01-21 00:13:56.910 021 14069.14 55.29 56393.99 88888.00 2017-01-21 00:13:57.410 021 14069.06 55.20 56393.96 88888.00 2017-01-21 00:13:57.910 021 14068.98 55.20 56393.96 88888.00 2017-01-21 00:13:58.410 021 14068.92 55.18 56393.94 88888.00 2017-01-21 00:13:58.910 021 14068.88 55.14 56393.87 88888.00 2017-01-21 00:13:59.410 021 14068.90 55.14 56393.84 88888.00 2017-01-21 00:13:59.910 021 14068.87 55.21 56393.77 88888.00 2017-01-21 00:14:00.410 021 14068.82 55.22 56393.70 88888.00 2017-01-21 00:14:00.910 021 14068.71 55.28 56393.65 88888.00 2017-01-21 00:14:01.410 021 14068.68 55.26 56393.65 88888.00 2017-01-21 00:14:01.910 021 14068.63 55.20 56393.65 88888.00 2017-01-21 00:14:02.410 021 14068.51 55.19 56393.56 88888.00 2017-01-21 00:14:02.910 021 14068.42 55.22 56393.50 88888.00 2017-01-21 00:14:03.410 021 14068.41 55.23 56393.47 88888.00 2017-01-21 00:14:03.910 021 14068.32 55.29 56393.44 88888.00 2017-01-21 00:14:04.410 021 14068.17 55.31 56393.37 88888.00 2017-01-21 00:14:04.910 021 14068.14 55.29 56393.33 88888.00 2017-01-21 00:14:05.410 021 14068.09 55.31 56393.27 88888.00 2017-01-21 00:14:05.910 021 14068.04 55.39 56393.22 88888.00 2017-01-21 00:14:06.410 021 14068.05 55.36 56393.19 88888.00 2017-01-21 00:14:06.910 021 14067.99 55.27 56393.19 88888.00 2017-01-21 00:14:07.410 021 14067.97 55.18 56393.12 88888.00 2017-01-21 00:14:07.910 021 14067.98 55.32 56393.02 88888.00 2017-01-21 00:14:08.410 021 14068.00 55.30 56393.00 88888.00 2017-01-21 00:14:08.910 021 14067.96 55.31 56392.96 88888.00 2017-01-21 00:14:09.410 021 14067.92 55.38 56392.95 88888.00 2017-01-21 00:14:09.910 021 14067.94 55.40 56392.92 88888.00 2017-01-21 00:14:10.410 021 14067.85 55.44 56392.86 88888.00 2017-01-21 00:14:10.910 021 14067.80 55.44 56392.83 88888.00 2017-01-21 00:14:11.411 021 14067.77 55.45 56392.84 88888.00 2017-01-21 00:14:11.911 021 14067.70 55.45 56392.78 88888.00 2017-01-21 00:14:12.411 021 14067.69 55.49 56392.70 88888.00 2017-01-21 00:14:12.911 021 14067.69 55.49 56392.69 88888.00 2017-01-21 00:14:13.411 021 14067.60 55.53 56392.65 88888.00 2017-01-21 00:14:13.911 021 14067.51 55.55 56392.55 88888.00 2017-01-21 00:14:14.411 021 14067.42 55.54 56392.54 88888.00 2017-01-21 00:14:14.911 021 14067.35 55.54 56392.45 88888.00 2017-01-21 00:14:15.411 021 14067.36 55.55 56392.44 88888.00 2017-01-21 00:14:15.911 021 14067.35 55.54 56392.43 88888.00 2017-01-21 00:14:16.411 021 14067.32 55.62 56392.41 88888.00 2017-01-21 00:14:16.911 021 14067.27 55.65 56392.35 88888.00 2017-01-21 00:14:17.411 021 14067.22 55.66 56392.34 88888.00 2017-01-21 00:14:17.911 021 14067.19 55.70 56392.24 88888.00 2017-01-21 00:14:18.411 021 14067.16 55.74 56392.14 88888.00 2017-01-21 00:14:18.911 021 14067.10 55.65 56392.12 88888.00 2017-01-21 00:14:19.411 021 14067.04 55.65 56392.15 88888.00 2017-01-21 00:14:19.911 021 14067.01 55.58 56392.06 88888.00 2017-01-21 00:14:20.411 021 14066.97 55.64 56391.93 88888.00 2017-01-21 00:14:20.911 021 14066.92 55.74 56391.89 88888.00 2017-01-21 00:14:21.411 021 14066.79 55.72 56391.81 88888.00 2017-01-21 00:14:21.911 021 14066.73 55.74 56391.75 88888.00 2017-01-21 00:14:22.411 021 14066.64 55.73 56391.71 88888.00 2017-01-21 00:14:22.911 021 14066.57 55.69 56391.66 88888.00 2017-01-21 00:14:23.411 021 14066.52 55.66 56391.60 88888.00 2017-01-21 00:14:23.911 021 14066.50 55.70 56391.55 88888.00 2017-01-21 00:14:24.411 021 14066.50 55.65 56391.50 88888.00 2017-01-21 00:14:24.911 021 14066.47 55.69 56391.39 88888.00 2017-01-21 00:14:25.411 021 14066.49 55.65 56391.28 88888.00 2017-01-21 00:14:25.911 021 14066.43 55.68 56391.28 88888.00 2017-01-21 00:14:26.411 021 14066.34 55.64 56391.22 88888.00 2017-01-21 00:14:26.911 021 14066.27 55.68 56391.09 88888.00 2017-01-21 00:14:27.411 021 14066.20 55.68 56391.00 88888.00 2017-01-21 00:14:27.911 021 14066.09 55.66 56390.94 88888.00 2017-01-21 00:14:28.411 021 14066.06 55.68 56390.86 88888.00 2017-01-21 00:14:28.911 021 14066.12 55.65 56390.81 88888.00 2017-01-21 00:14:29.411 021 14066.11 55.61 56390.73 88888.00 2017-01-21 00:14:29.911 021 14066.05 55.65 56390.67 88888.00 2017-01-21 00:14:30.411 021 14065.99 55.61 56390.62 88888.00 2017-01-21 00:14:30.911 021 14065.94 55.64 56390.54 88888.00 2017-01-21 00:14:31.411 021 14065.88 55.65 56390.44 88888.00 2017-01-21 00:14:31.911 021 14065.82 55.66 56390.38 88888.00 2017-01-21 00:14:32.411 021 14065.77 55.70 56390.29 88888.00 2017-01-21 00:14:32.911 021 14065.73 55.66 56390.21 88888.00 2017-01-21 00:14:33.411 021 14065.67 55.69 56390.12 88888.00 2017-01-21 00:14:33.911 021 14065.58 55.68 56390.02 88888.00 2017-01-21 00:14:34.411 021 14065.54 55.58 56390.01 88888.00 2017-01-21 00:14:34.911 021 14065.53 55.52 56389.94 88888.00 2017-01-21 00:14:35.411 021 14065.55 55.58 56389.83 88888.00 2017-01-21 00:14:35.911 021 14065.52 55.58 56389.80 88888.00 2017-01-21 00:14:36.411 021 14065.48 55.57 56389.73 88888.00 2017-01-21 00:14:36.911 021 14065.41 55.61 56389.61 88888.00 2017-01-21 00:14:37.411 021 14065.44 55.61 56389.53 88888.00 2017-01-21 00:14:37.911 021 14065.47 55.60 56389.49 88888.00 2017-01-21 00:14:38.411 021 14065.40 55.63 56389.43 88888.00 2017-01-21 00:14:38.911 021 14065.32 55.64 56389.39 88888.00 2017-01-21 00:14:39.411 021 14065.28 55.57 56389.32 88888.00 2017-01-21 00:14:39.911 021 14065.25 55.56 56389.24 88888.00 2017-01-21 00:14:40.411 021 14065.26 55.60 56389.16 88888.00 2017-01-21 00:14:40.911 021 14065.19 55.65 56389.05 88888.00 2017-01-21 00:14:41.411 021 14065.21 55.56 56388.93 88888.00 2017-01-21 00:14:41.911 021 14065.20 55.53 56388.90 88888.00 2017-01-21 00:14:42.411 021 14065.16 55.53 56388.86 88888.00 2017-01-21 00:14:42.911 021 14065.13 55.51 56388.74 88888.00 2017-01-21 00:14:43.411 021 14065.12 55.61 56388.70 88888.00 2017-01-21 00:14:43.911 021 14065.08 55.60 56388.69 88888.00 2017-01-21 00:14:44.411 021 14065.11 55.52 56388.66 88888.00 2017-01-21 00:14:44.911 021 14065.10 55.52 56388.67 88888.00 2017-01-21 00:14:45.411 021 14065.08 55.52 56388.57 88888.00 2017-01-21 00:14:45.911 021 14065.06 55.49 56388.47 88888.00 2017-01-21 00:14:46.411 021 14065.08 55.51 56388.39 88888.00 2017-01-21 00:14:46.911 021 14065.08 55.48 56388.36 88888.00 2017-01-21 00:14:47.411 021 14065.07 55.47 56388.33 88888.00 2017-01-21 00:14:47.911 021 14065.10 55.48 56388.28 88888.00 2017-01-21 00:14:48.411 021 14065.13 55.57 56388.23 88888.00 2017-01-21 00:14:48.911 021 14065.08 55.56 56388.18 88888.00 2017-01-21 00:14:49.411 021 14065.01 55.57 56388.19 88888.00 2017-01-21 00:14:49.911 021 14064.99 55.58 56388.13 88888.00 2017-01-21 00:14:50.411 021 14065.00 55.55 56388.09 88888.00 2017-01-21 00:14:50.911 021 14064.93 55.56 56388.01 88888.00 2017-01-21 00:14:51.412 021 14064.88 55.56 56387.95 88888.00 2017-01-21 00:14:51.912 021 14064.83 55.63 56387.95 88888.00 2017-01-21 00:14:52.412 021 14064.79 55.66 56387.93 88888.00 2017-01-21 00:14:52.912 021 14064.80 55.66 56387.95 88888.00 2017-01-21 00:14:53.412 021 14064.82 55.68 56387.94 88888.00 2017-01-21 00:14:53.912 021 14064.85 55.61 56387.89 88888.00 2017-01-21 00:14:54.412 021 14064.85 55.60 56387.84 88888.00 2017-01-21 00:14:54.912 021 14064.81 55.62 56387.85 88888.00 2017-01-21 00:14:55.412 021 14064.78 55.64 56387.84 88888.00 2017-01-21 00:14:55.912 021 14064.74 55.60 56387.87 88888.00 2017-01-21 00:14:56.412 021 14064.71 55.70 56387.87 88888.00 2017-01-21 00:14:56.912 021 14064.65 55.66 56387.82 88888.00 2017-01-21 00:14:57.412 021 14064.62 55.72 56387.75 88888.00 2017-01-21 00:14:57.912 021 14064.58 55.73 56387.80 88888.00 2017-01-21 00:14:58.412 021 14064.56 55.72 56387.77 88888.00 2017-01-21 00:14:58.912 021 14064.54 55.75 56387.77 88888.00 2017-01-21 00:14:59.412 021 14064.54 55.80 56387.74 88888.00 2017-01-21 00:14:59.912 021 14064.53 55.82 56387.64 88888.00 2017-01-21 00:15:00.412 021 14064.54 55.85 56387.61 88888.00 2017-01-21 00:15:00.912 021 14064.53 55.90 56387.58 88888.00 2017-01-21 00:15:01.412 021 14064.52 55.91 56387.56 88888.00 2017-01-21 00:15:01.912 021 14064.46 55.91 56387.56 88888.00 2017-01-21 00:15:02.412 021 14064.43 55.99 56387.52 88888.00 2017-01-21 00:15:02.912 021 14064.41 55.99 56387.52 88888.00 2017-01-21 00:15:03.412 021 14064.38 56.04 56387.50 88888.00 2017-01-21 00:15:03.912 021 14064.34 56.02 56387.46 88888.00 2017-01-21 00:15:04.412 021 14064.25 55.97 56387.39 88888.00 2017-01-21 00:15:04.912 021 14064.27 56.04 56387.33 88888.00 2017-01-21 00:15:05.412 021 14064.28 56.08 56387.29 88888.00 2017-01-21 00:15:05.912 021 14064.26 56.09 56387.34 88888.00 2017-01-21 00:15:06.412 021 14064.19 56.12 56387.31 88888.00 2017-01-21 00:15:06.912 021 14064.13 56.15 56387.29 88888.00 2017-01-21 00:15:07.412 021 14064.09 56.15 56387.26 88888.00 2017-01-21 00:15:07.912 021 14064.05 56.11 56387.24 88888.00 2017-01-21 00:15:08.412 021 14064.05 56.13 56387.18 88888.00 2017-01-21 00:15:08.912 021 14064.04 56.16 56387.15 88888.00 2017-01-21 00:15:09.412 021 14064.05 56.15 56387.11 88888.00 2017-01-21 00:15:09.912 021 14064.05 56.14 56387.05 88888.00 2017-01-21 00:15:10.412 021 14064.02 56.13 56386.96 88888.00 2017-01-21 00:15:10.912 021 14064.05 56.12 56386.92 88888.00 2017-01-21 00:15:11.412 021 14064.00 56.13 56386.84 88888.00 2017-01-21 00:15:11.912 021 14063.97 56.14 56386.78 88888.00 2017-01-21 00:15:12.412 021 14063.98 56.19 56386.78 88888.00 2017-01-21 00:15:12.912 021 14063.99 56.15 56386.73 88888.00 2017-01-21 00:15:13.412 021 14063.97 56.19 56386.68 88888.00 2017-01-21 00:15:13.912 021 14063.97 56.21 56386.59 88888.00 2017-01-21 00:15:14.412 021 14064.01 56.17 56386.52 88888.00 2017-01-21 00:15:14.912 021 14064.00 56.19 56386.41 88888.00 2017-01-21 00:15:15.412 021 14064.00 56.20 56386.36 88888.00 2017-01-21 00:15:15.912 021 14064.02 56.17 56386.34 88888.00 2017-01-21 00:15:16.412 021 14064.07 56.12 56386.32 88888.00 2017-01-21 00:15:16.912 021 14064.09 56.14 56386.28 88888.00 2017-01-21 00:15:17.412 021 14064.09 56.17 56386.26 88888.00 2017-01-21 00:15:17.912 021 14064.11 56.24 56386.22 88888.00 2017-01-21 00:15:18.412 021 14064.09 56.26 56386.19 88888.00 2017-01-21 00:15:18.912 021 14064.11 56.26 56386.24 88888.00 2017-01-21 00:15:19.412 021 14064.13 56.29 56386.17 88888.00 2017-01-21 00:15:19.912 021 14064.09 56.24 56386.11 88888.00 2017-01-21 00:15:20.412 021 14064.04 56.24 56386.08 88888.00 2017-01-21 00:15:20.912 021 14064.08 56.22 56386.04 88888.00 2017-01-21 00:15:21.412 021 14064.10 56.19 56385.97 88888.00 2017-01-21 00:15:21.912 021 14064.11 56.22 56385.97 88888.00 2017-01-21 00:15:22.412 021 14064.09 56.23 56385.90 88888.00 2017-01-21 00:15:22.912 021 14064.10 56.23 56385.81 88888.00 2017-01-21 00:15:23.412 021 14064.08 56.23 56385.74 88888.00 2017-01-21 00:15:23.912 021 14064.06 56.22 56385.69 88888.00 2017-01-21 00:15:24.412 021 14064.10 56.29 56385.65 88888.00 2017-01-21 00:15:24.912 021 14064.13 56.34 56385.62 88888.00 2017-01-21 00:15:25.412 021 14064.13 56.37 56385.67 88888.00 2017-01-21 00:15:25.912 021 14064.14 56.37 56385.62 88888.00 2017-01-21 00:15:26.412 021 14064.15 56.33 56385.55 88888.00 2017-01-21 00:15:26.912 021 14064.11 56.30 56385.48 88888.00 2017-01-21 00:15:27.412 021 14064.09 56.31 56385.40 88888.00 2017-01-21 00:15:27.912 021 14064.13 56.33 56385.39 88888.00 2017-01-21 00:15:28.412 021 14064.11 56.39 56385.36 88888.00 2017-01-21 00:15:28.912 021 14064.09 56.40 56385.29 88888.00 2017-01-21 00:15:29.412 021 14064.08 56.36 56385.24 88888.00 2017-01-21 00:15:29.912 021 14064.07 56.30 56385.15 88888.00 2017-01-21 00:15:30.412 021 14064.07 56.33 56385.16 88888.00 2017-01-21 00:15:30.912 021 14064.05 56.37 56385.14 88888.00 2017-01-21 00:15:31.413 021 14064.04 56.31 56385.10 88888.00 2017-01-21 00:15:31.913 021 14064.00 56.33 56385.09 88888.00 2017-01-21 00:15:32.413 021 14063.99 56.36 56385.10 88888.00 2017-01-21 00:15:32.913 021 14063.96 56.37 56385.06 88888.00 2017-01-21 00:15:33.413 021 14063.98 56.37 56385.02 88888.00 2017-01-21 00:15:33.913 021 14063.99 56.33 56384.94 88888.00 2017-01-21 00:15:34.413 021 14063.99 56.31 56384.86 88888.00 2017-01-21 00:15:34.913 021 14063.93 56.28 56384.85 88888.00 2017-01-21 00:15:35.413 021 14063.93 56.30 56384.84 88888.00 2017-01-21 00:15:35.913 021 14063.96 56.29 56384.80 88888.00 2017-01-21 00:15:36.413 021 14063.96 56.26 56384.71 88888.00 2017-01-21 00:15:36.913 021 14063.99 56.23 56384.63 88888.00 2017-01-21 00:15:37.413 021 14063.98 56.20 56384.56 88888.00 2017-01-21 00:15:37.913 021 14063.92 56.20 56384.52 88888.00 2017-01-21 00:15:38.413 021 14063.91 56.26 56384.44 88888.00 2017-01-21 00:15:38.913 021 14063.93 56.36 56384.38 88888.00 2017-01-21 00:15:39.413 021 14063.93 56.40 56384.36 88888.00 2017-01-21 00:15:39.913 021 14063.88 56.33 56384.30 88888.00 2017-01-21 00:15:40.413 021 14063.86 56.31 56384.22 88888.00 2017-01-21 00:15:40.913 021 14063.87 56.31 56384.12 88888.00 2017-01-21 00:15:41.413 021 14063.83 56.31 56384.11 88888.00 2017-01-21 00:15:41.913 021 14063.83 56.32 56384.05 88888.00 2017-01-21 00:15:42.413 021 14063.83 56.30 56384.02 88888.00 2017-01-21 00:15:42.913 021 14063.74 56.29 56383.99 88888.00 2017-01-21 00:15:43.413 021 14063.68 56.23 56383.93 88888.00 2017-01-21 00:15:43.913 021 14063.68 56.20 56383.90 88888.00 2017-01-21 00:15:44.413 021 14063.70 56.23 56383.83 88888.00 2017-01-21 00:15:44.913 021 14063.70 56.24 56383.71 88888.00 2017-01-21 00:15:45.413 021 14063.72 56.23 56383.69 88888.00 2017-01-21 00:15:45.913 021 14063.69 56.21 56383.68 88888.00 2017-01-21 00:15:46.413 021 14063.68 56.15 56383.53 88888.00 2017-01-21 00:15:46.913 021 14063.69 56.20 56383.46 88888.00 2017-01-21 00:15:47.413 021 14063.74 56.16 56383.40 88888.00 2017-01-21 00:15:47.913 021 14063.72 56.12 56383.28 88888.00 2017-01-21 00:15:48.413 021 14063.68 56.02 56383.21 88888.00 2017-01-21 00:15:48.913 021 14063.67 56.04 56383.12 88888.00 2017-01-21 00:15:49.413 021 14063.67 56.13 56382.96 88888.00 2017-01-21 00:15:49.913 021 14063.67 56.11 56382.90 88888.00 2017-01-21 00:15:50.413 021 14063.64 56.09 56382.86 88888.00 2017-01-21 00:15:50.913 021 14063.61 56.04 56382.71 88888.00 2017-01-21 00:15:51.413 021 14063.58 56.02 56382.60 88888.00 2017-01-21 00:15:51.913 021 14063.63 55.98 56382.56 88888.00 2017-01-21 00:15:52.413 021 14063.68 56.00 56382.47 88888.00 2017-01-21 00:15:52.913 021 14063.76 55.98 56382.37 88888.00 2017-01-21 00:15:53.413 021 14063.76 55.94 56382.24 88888.00 2017-01-21 00:15:53.913 021 14063.74 55.96 56382.11 88888.00 2017-01-21 00:15:54.413 021 14063.76 55.89 56382.02 88888.00 2017-01-21 00:15:54.913 021 14063.76 55.89 56381.95 88888.00 2017-01-21 00:15:55.413 021 14063.76 55.86 56381.90 88888.00 2017-01-21 00:15:55.913 021 14063.74 55.83 56381.83 88888.00 2017-01-21 00:15:56.413 021 14063.78 55.82 56381.71 88888.00 2017-01-21 00:15:56.913 021 14063.76 55.79 56381.61 88888.00 2017-01-21 00:15:57.413 021 14063.67 55.74 56381.53 88888.00 2017-01-21 00:15:57.913 021 14063.60 55.72 56381.45 88888.00 2017-01-21 00:15:58.413 021 14063.68 55.75 56381.36 88888.00 2017-01-21 00:15:58.913 021 14063.72 55.74 56381.25 88888.00 2017-01-21 00:15:59.413 021 14063.68 55.70 56381.11 88888.00 2017-01-21 00:15:59.913 021 14063.71 55.65 56381.00 88888.00 2017-01-21 00:16:00.413 021 14063.70 55.63 56380.88 88888.00 2017-01-21 00:16:00.913 021 14063.61 55.61 56380.78 88888.00 2017-01-21 00:16:01.413 021 14063.61 55.57 56380.71 88888.00 2017-01-21 00:16:01.913 021 14063.59 55.56 56380.65 88888.00 2017-01-21 00:16:02.413 021 14063.59 55.57 56380.56 88888.00 2017-01-21 00:16:02.913 021 14063.56 55.55 56380.43 88888.00 2017-01-21 00:16:03.413 021 14063.51 55.55 56380.33 88888.00 2017-01-21 00:16:03.913 021 14063.46 55.56 56380.28 88888.00 2017-01-21 00:16:04.413 021 14063.49 55.54 56380.26 88888.00 2017-01-21 00:16:04.913 021 14063.46 55.49 56380.24 88888.00 2017-01-21 00:16:05.413 021 14063.49 55.48 56380.22 88888.00 2017-01-21 00:16:05.913 021 14063.49 55.47 56380.16 88888.00 2017-01-21 00:16:06.413 021 14063.45 55.47 56380.09 88888.00 2017-01-21 00:16:06.913 021 14063.44 55.49 56380.06 88888.00 2017-01-21 00:16:07.413 021 14063.43 55.47 56380.05 88888.00 2017-01-21 00:16:07.913 021 14063.46 55.51 56379.96 88888.00 2017-01-21 00:16:08.413 021 14063.55 55.49 56379.87 88888.00 2017-01-21 00:16:08.913 021 14063.58 55.53 56379.84 88888.00 2017-01-21 00:16:09.413 021 14063.58 55.53 56379.83 88888.00 2017-01-21 00:16:09.913 021 14063.54 55.55 56379.78 88888.00 2017-01-21 00:16:10.413 021 14063.53 55.51 56379.78 88888.00 2017-01-21 00:16:10.913 021 14063.52 55.47 56379.80 88888.00 2017-01-21 00:16:11.413 021 14063.55 55.44 56379.81 88888.00 2017-01-21 00:16:11.913 021 14063.50 55.38 56379.81 88888.00 2017-01-21 00:16:12.413 021 14063.54 55.39 56379.76 88888.00 2017-01-21 00:16:12.913 021 14063.54 55.40 56379.72 88888.00 2017-01-21 00:16:13.404 021 14063.52 55.43 56379.69 88888.00 2017-01-21 00:16:13.904 021 14063.49 55.44 56379.71 88888.00 2017-01-21 00:16:14.404 021 14063.45 55.45 56379.67 88888.00 2017-01-21 00:16:14.904 021 14063.44 55.40 56379.65 88888.00 2017-01-21 00:16:15.404 021 14063.45 55.38 56379.60 88888.00 2017-01-21 00:16:15.904 021 14063.44 55.40 56379.65 88888.00 2017-01-21 00:16:16.404 021 14063.45 55.45 56379.67 88888.00 2017-01-21 00:16:16.904 021 14063.46 55.41 56379.67 88888.00 2017-01-21 00:16:17.404 021 14063.42 55.45 56379.67 88888.00 2017-01-21 00:16:17.904 021 14063.40 55.47 56379.62 88888.00 2017-01-21 00:16:18.404 021 14063.36 55.46 56379.57 88888.00 2017-01-21 00:16:18.904 021 14063.36 55.40 56379.56 88888.00 2017-01-21 00:16:19.404 021 14063.40 55.39 56379.59 88888.00 2017-01-21 00:16:19.904 021 14063.41 55.40 56379.59 88888.00 2017-01-21 00:16:20.404 021 14063.43 55.41 56379.49 88888.00 2017-01-21 00:16:20.904 021 14063.48 55.46 56379.46 88888.00 2017-01-21 00:16:21.404 021 14063.49 55.48 56379.41 88888.00 2017-01-21 00:16:21.904 021 14063.44 55.41 56379.40 88888.00 2017-01-21 00:16:22.404 021 14063.34 55.38 56379.29 88888.00 2017-01-21 00:16:22.904 021 14063.30 55.37 56379.24 88888.00 2017-01-21 00:16:23.404 021 14063.25 55.32 56379.22 88888.00 2017-01-21 00:16:23.904 021 14063.26 55.28 56379.21 88888.00 2017-01-21 00:16:24.404 021 14063.26 55.23 56379.18 88888.00 2017-01-21 00:16:24.904 021 14063.26 55.23 56379.18 88888.00 2017-01-21 00:16:25.404 021 14063.17 55.27 56379.12 88888.00 2017-01-21 00:16:25.904 021 14063.08 55.22 56378.97 88888.00 2017-01-21 00:16:26.404 021 14063.04 55.22 56378.90 88888.00 2017-01-21 00:16:26.904 021 14062.97 55.18 56378.86 88888.00 2017-01-21 00:16:27.404 021 14062.96 55.13 56378.78 88888.00 2017-01-21 00:16:27.904 021 14062.95 55.14 56378.73 88888.00 2017-01-21 00:16:28.404 021 14062.93 55.06 56378.65 88888.00 2017-01-21 00:16:28.904 021 14062.86 55.04 56378.58 88888.00 2017-01-21 00:16:29.404 021 14062.81 55.07 56378.49 88888.00 2017-01-21 00:16:29.904 021 14062.83 55.02 56378.44 88888.00 2017-01-21 00:16:30.404 021 14062.81 54.86 56378.37 88888.00 2017-01-21 00:16:30.904 021 14062.84 54.84 56378.28 88888.00 2017-01-21 00:16:31.404 021 14062.84 54.87 56378.25 88888.00 2017-01-21 00:16:31.904 021 14062.80 54.85 56378.22 88888.00 2017-01-21 00:16:32.404 021 14062.79 54.86 56378.11 88888.00 2017-01-21 00:16:32.904 021 14062.81 54.79 56378.05 88888.00 2017-01-21 00:16:33.404 021 14062.70 54.70 56378.01 88888.00 2017-01-21 00:16:33.904 021 14062.65 54.68 56377.93 88888.00 2017-01-21 00:16:34.404 021 14062.68 54.68 56377.89 88888.00 2017-01-21 00:16:34.904 021 14062.67 54.64 56377.82 88888.00 2017-01-21 00:16:35.404 021 14062.67 54.63 56377.82 88888.00 2017-01-21 00:16:35.904 021 14062.66 54.63 56377.77 88888.00 2017-01-21 00:16:36.404 021 14062.57 54.63 56377.65 88888.00 2017-01-21 00:16:36.904 021 14062.54 54.60 56377.62 88888.00 2017-01-21 00:16:37.404 021 14062.57 54.56 56377.58 88888.00 2017-01-21 00:16:37.904 021 14062.58 54.53 56377.53 88888.00 2017-01-21 00:16:38.404 021 14062.58 54.48 56377.49 88888.00 2017-01-21 00:16:38.904 021 14062.62 54.53 56377.47 88888.00 2017-01-21 00:16:39.404 021 14062.65 54.58 56377.44 88888.00 2017-01-21 00:16:39.904 021 14062.67 54.60 56377.41 88888.00 2017-01-21 00:16:40.404 021 14062.67 54.59 56377.35 88888.00 2017-01-21 00:16:40.904 021 14062.67 54.56 56377.38 88888.00 2017-01-21 00:16:41.404 021 14062.72 54.51 56377.38 88888.00 2017-01-21 00:16:41.904 021 14062.79 54.44 56377.34 88888.00 2017-01-21 00:16:42.404 021 14062.83 54.38 56377.32 88888.00 2017-01-21 00:16:42.904 021 14062.87 54.43 56377.31 88888.00 2017-01-21 00:16:43.404 021 14062.88 54.36 56377.27 88888.00 2017-01-21 00:16:43.904 021 14062.91 54.35 56377.26 88888.00 2017-01-21 00:16:44.404 021 14062.93 54.36 56377.25 88888.00 2017-01-21 00:16:44.904 021 14062.91 54.36 56377.26 88888.00 2017-01-21 00:16:45.404 021 14062.95 54.33 56377.24 88888.00 2017-01-21 00:16:45.904 021 14063.03 54.37 56377.27 88888.00 2017-01-21 00:16:46.404 021 14063.13 54.37 56377.25 88888.00 2017-01-21 00:16:46.904 021 14063.20 54.37 56377.22 88888.00 2017-01-21 00:16:47.404 021 14063.26 54.45 56377.23 88888.00 2017-01-21 00:16:47.904 021 14063.32 54.44 56377.27 88888.00 2017-01-21 00:16:48.404 021 14063.36 54.39 56377.28 88888.00 2017-01-21 00:16:48.904 021 14063.40 54.34 56377.28 88888.00 2017-01-21 00:16:49.404 021 14063.43 54.39 56377.24 88888.00 2017-01-21 00:16:49.904 021 14063.41 54.41 56377.25 88888.00 2017-01-21 00:16:50.404 021 14063.43 54.45 56377.26 88888.00 2017-01-21 00:16:50.904 021 14063.46 54.41 56377.28 88888.00 2017-01-21 00:16:51.404 021 14063.48 54.46 56377.27 88888.00 2017-01-21 00:16:51.904 021 14063.49 54.42 56377.28 88888.00 2017-01-21 00:16:52.404 021 14063.53 54.38 56377.30 88888.00 2017-01-21 00:16:52.904 021 14063.52 54.37 56377.31 88888.00 2017-01-21 00:16:53.405 021 14063.54 54.37 56377.31 88888.00 2017-01-21 00:16:53.905 021 14063.54 54.41 56377.24 88888.00 2017-01-21 00:16:54.405 021 14063.49 54.39 56377.24 88888.00 2017-01-21 00:16:54.905 021 14063.51 54.38 56377.22 88888.00 2017-01-21 00:16:55.405 021 14063.50 54.47 56377.19 88888.00 2017-01-21 00:16:55.905 021 14063.56 54.54 56377.18 88888.00 2017-01-21 00:16:56.405 021 14063.60 54.51 56377.19 88888.00 2017-01-21 00:16:56.905 021 14063.55 54.48 56377.22 88888.00 2017-01-21 00:16:57.405 021 14063.58 54.47 56377.21 88888.00 2017-01-21 00:16:57.905 021 14063.59 54.46 56377.16 88888.00 2017-01-21 00:16:58.405 021 14063.59 54.47 56377.15 88888.00 2017-01-21 00:16:58.905 021 14063.60 54.47 56377.16 88888.00 2017-01-21 00:16:59.405 021 14063.64 54.47 56377.10 88888.00 2017-01-21 00:16:59.905 021 14063.67 54.41 56377.02 88888.00 2017-01-21 00:17:00.405 021 14063.64 54.31 56377.02 88888.00 2017-01-21 00:17:00.905 021 14063.62 54.29 56377.00 88888.00 2017-01-21 00:17:01.405 021 14063.61 54.34 56376.96 88888.00 2017-01-21 00:17:01.905 021 14063.51 54.31 56376.94 88888.00 2017-01-21 00:17:02.405 021 14063.46 54.33 56376.90 88888.00 2017-01-21 00:17:02.905 021 14063.53 54.30 56376.85 88888.00 2017-01-21 00:17:03.405 021 14063.52 54.30 56376.91 88888.00 2017-01-21 00:17:03.905 021 14063.49 54.34 56376.86 88888.00 2017-01-21 00:17:04.405 021 14063.51 54.26 56376.80 88888.00 2017-01-21 00:17:04.905 021 14063.52 54.22 56376.74 88888.00 2017-01-21 00:17:05.405 021 14063.44 54.27 56376.71 88888.00 2017-01-21 00:17:05.905 021 14063.40 54.30 56376.68 88888.00 2017-01-21 00:17:06.405 021 14063.41 54.25 56376.70 88888.00 2017-01-21 00:17:06.905 021 14063.41 54.18 56376.66 88888.00 2017-01-21 00:17:07.405 021 14063.39 54.22 56376.55 88888.00 2017-01-21 00:17:07.905 021 14063.33 54.27 56376.48 88888.00 2017-01-21 00:17:08.405 021 14063.33 54.25 56376.43 88888.00 2017-01-21 00:17:08.905 021 14063.31 54.16 56376.40 88888.00 2017-01-21 00:17:09.405 021 14063.31 54.16 56376.38 88888.00 2017-01-21 00:17:09.905 021 14063.28 54.20 56376.32 88888.00 2017-01-21 00:17:10.405 021 14063.26 54.19 56376.33 88888.00 2017-01-21 00:17:10.905 021 14063.24 54.19 56376.25 88888.00 2017-01-21 00:17:11.405 021 14063.21 54.11 56376.20 88888.00 2017-01-21 00:17:11.905 021 14063.22 54.01 56376.19 88888.00 2017-01-21 00:17:12.405 021 14063.16 54.01 56376.10 88888.00 2017-01-21 00:17:12.905 021 14063.15 54.02 56376.08 88888.00 2017-01-21 00:17:13.405 021 14063.07 53.97 56376.05 88888.00 2017-01-21 00:17:13.905 021 14063.07 54.01 56375.97 88888.00 2017-01-21 00:17:14.405 021 14063.14 54.02 56375.90 88888.00 2017-01-21 00:17:14.905 021 14063.09 53.96 56375.85 88888.00 2017-01-21 00:17:15.405 021 14063.04 53.94 56375.82 88888.00 2017-01-21 00:17:15.905 021 14063.00 53.94 56375.76 88888.00 2017-01-21 00:17:16.405 021 14062.98 53.95 56375.76 88888.00 2017-01-21 00:17:16.905 021 14062.95 53.92 56375.73 88888.00 2017-01-21 00:17:17.405 021 14062.91 53.91 56375.69 88888.00 2017-01-21 00:17:17.905 021 14062.94 53.95 56375.64 88888.00 2017-01-21 00:17:18.405 021 14063.02 53.91 56375.65 88888.00 2017-01-21 00:17:18.905 021 14063.00 53.89 56375.55 88888.00 2017-01-21 00:17:19.405 021 14062.99 53.84 56375.50 88888.00 2017-01-21 00:17:19.905 021 14063.02 53.74 56375.52 88888.00 2017-01-21 00:17:20.405 021 14062.96 53.77 56375.50 88888.00 2017-01-21 00:17:20.905 021 14062.91 53.80 56375.45 88888.00 2017-01-21 00:17:21.405 021 14062.94 53.76 56375.41 88888.00 2017-01-21 00:17:21.905 021 14062.91 53.78 56375.35 88888.00 2017-01-21 00:17:22.405 021 14062.91 53.80 56375.26 88888.00 2017-01-21 00:17:22.905 021 14062.93 53.85 56375.25 88888.00 2017-01-21 00:17:23.405 021 14062.89 53.85 56375.30 88888.00 2017-01-21 00:17:23.905 021 14062.91 53.72 56375.29 88888.00 2017-01-21 00:17:24.405 021 14062.97 53.71 56375.21 88888.00 2017-01-21 00:17:24.905 021 14062.97 53.72 56375.20 88888.00 2017-01-21 00:17:25.405 021 14062.95 53.83 56375.22 88888.00 2017-01-21 00:17:25.905 021 14062.89 53.82 56375.18 88888.00 2017-01-21 00:17:26.405 021 14062.88 53.78 56375.18 88888.00 2017-01-21 00:17:26.905 021 14062.89 53.77 56375.12 88888.00 2017-01-21 00:17:27.405 021 14062.86 53.82 56375.08 88888.00 2017-01-21 00:17:27.905 021 14062.86 53.84 56375.05 88888.00 2017-01-21 00:17:28.405 021 14062.89 53.84 56375.01 88888.00 2017-01-21 00:17:28.905 021 14062.93 53.86 56375.00 88888.00 2017-01-21 00:17:29.405 021 14062.90 53.85 56375.00 88888.00 2017-01-21 00:17:29.905 021 14062.95 53.88 56374.98 88888.00 2017-01-21 00:17:30.405 021 14062.93 53.86 56375.01 88888.00 2017-01-21 00:17:30.905 021 14062.90 53.84 56375.07 88888.00 2017-01-21 00:17:31.405 021 14062.89 53.84 56375.00 88888.00 2017-01-21 00:17:31.905 021 14062.90 53.84 56374.98 88888.00 2017-01-21 00:17:32.405 021 14062.93 53.83 56374.96 88888.00 2017-01-21 00:17:32.905 021 14062.96 53.83 56374.93 88888.00 2017-01-21 00:17:33.406 021 14062.97 53.80 56374.89 88888.00 2017-01-21 00:17:33.906 021 14063.02 53.82 56374.87 88888.00 2017-01-21 00:17:34.406 021 14062.98 53.88 56374.88 88888.00 2017-01-21 00:17:34.906 021 14062.99 53.91 56374.89 88888.00 2017-01-21 00:17:35.406 021 14063.04 53.99 56374.87 88888.00 2017-01-21 00:17:35.906 021 14063.06 54.00 56374.81 88888.00 2017-01-21 00:17:36.406 021 14063.03 54.03 56374.80 88888.00 2017-01-21 00:17:36.906 021 14063.02 54.07 56374.74 88888.00 2017-01-21 00:17:37.406 021 14063.03 54.07 56374.70 88888.00 2017-01-21 00:17:37.906 021 14062.99 54.07 56374.63 88888.00 2017-01-21 00:17:38.406 021 14062.91 54.11 56374.59 88888.00 2017-01-21 00:17:38.906 021 14062.86 54.12 56374.59 88888.00 2017-01-21 00:17:39.406 021 14062.87 54.11 56374.50 88888.00 2017-01-21 00:17:39.906 021 14062.87 54.13 56374.45 88888.00 2017-01-21 00:17:40.406 021 14062.86 54.10 56374.44 88888.00 2017-01-21 00:17:40.906 021 14062.86 54.12 56374.43 88888.00 2017-01-21 00:17:41.406 021 14062.86 54.11 56374.46 88888.00 2017-01-21 00:17:41.906 021 14062.90 54.07 56374.42 88888.00 2017-01-21 00:17:42.406 021 14062.90 54.05 56374.31 88888.00 2017-01-21 00:17:42.906 021 14062.95 54.02 56374.22 88888.00 2017-01-21 00:17:43.406 021 14062.95 54.02 56374.09 88888.00 2017-01-21 00:17:43.906 021 14062.94 54.07 56374.07 88888.00 2017-01-21 00:17:44.406 021 14062.95 54.13 56374.09 88888.00 2017-01-21 00:17:44.906 021 14062.94 54.13 56374.06 88888.00 2017-01-21 00:17:45.406 021 14062.93 54.09 56374.06 88888.00 2017-01-21 00:17:45.906 021 14062.93 54.02 56373.99 88888.00 2017-01-21 00:17:46.406 021 14062.94 54.05 56374.02 88888.00 2017-01-21 00:17:46.906 021 14062.94 54.08 56373.99 88888.00 2017-01-21 00:17:47.406 021 14062.91 54.07 56373.96 88888.00 2017-01-21 00:17:47.906 021 14062.95 54.05 56373.96 88888.00 2017-01-21 00:17:48.406 021 14063.03 54.13 56373.91 88888.00 2017-01-21 00:17:48.906 021 14063.00 54.17 56373.84 88888.00 2017-01-21 00:17:49.406 021 14063.04 54.12 56373.86 88888.00 2017-01-21 00:17:49.906 021 14063.04 54.21 56373.86 88888.00 2017-01-21 00:17:50.406 021 14063.03 54.26 56373.77 88888.00 2017-01-21 00:17:50.906 021 14063.07 54.24 56373.75 88888.00 2017-01-21 00:17:51.406 021 14063.14 54.17 56373.74 88888.00 2017-01-21 00:17:51.906 021 14063.17 54.20 56373.71 88888.00 2017-01-21 00:17:52.406 021 14063.16 54.21 56373.71 88888.00 2017-01-21 00:17:52.906 021 14063.15 54.24 56373.72 88888.00 2017-01-21 00:17:53.406 021 14063.11 54.28 56373.77 88888.00 2017-01-21 00:17:53.906 021 14063.04 54.31 56373.84 88888.00 2017-01-21 00:17:54.406 021 14063.04 54.36 56373.79 88888.00 2017-01-21 00:17:54.906 021 14063.00 54.37 56373.74 88888.00 2017-01-21 00:17:55.406 021 14063.02 54.35 56373.70 88888.00 2017-01-21 00:17:55.906 021 14062.99 54.31 56373.71 88888.00 2017-01-21 00:17:56.406 021 14063.03 54.24 56373.72 88888.00 2017-01-21 00:17:56.906 021 14063.05 54.25 56373.66 88888.00 2017-01-21 00:17:57.406 021 14063.02 54.27 56373.62 88888.00 2017-01-21 00:17:57.906 021 14063.05 54.29 56373.59 88888.00 2017-01-21 00:17:58.406 021 14063.05 54.34 56373.61 88888.00 2017-01-21 00:17:58.906 021 14063.04 54.33 56373.59 88888.00 2017-01-21 00:17:59.406 021 14063.05 54.30 56373.57 88888.00 2017-01-21 00:17:59.906 021 14063.02 54.30 56373.57 88888.00 2017-01-21 00:18:00.406 021 14063.02 54.31 56373.55 88888.00 2017-01-21 00:18:00.906 021 14063.04 54.37 56373.53 88888.00 2017-01-21 00:18:01.406 021 14063.02 54.41 56373.52 88888.00 2017-01-21 00:18:01.906 021 14063.03 54.36 56373.55 88888.00 2017-01-21 00:18:02.406 021 14063.05 54.31 56373.57 88888.00 2017-01-21 00:18:02.906 021 14063.06 54.33 56373.57 88888.00 2017-01-21 00:18:03.406 021 14063.09 54.29 56373.55 88888.00 2017-01-21 00:18:03.906 021 14063.13 54.31 56373.57 88888.00 2017-01-21 00:18:04.406 021 14063.16 54.41 56373.57 88888.00 2017-01-21 00:18:04.906 021 14063.18 54.43 56373.52 88888.00 2017-01-21 00:18:05.406 021 14063.17 54.42 56373.53 88888.00 2017-01-21 00:18:05.906 021 14063.20 54.43 56373.55 88888.00 2017-01-21 00:18:06.406 021 14063.22 54.48 56373.55 88888.00 2017-01-21 00:18:06.906 021 14063.23 54.52 56373.55 88888.00 2017-01-21 00:18:07.406 021 14063.24 54.46 56373.59 88888.00 2017-01-21 00:18:07.906 021 14063.26 54.44 56373.56 88888.00 2017-01-21 00:18:08.406 021 14063.30 54.47 56373.51 88888.00 2017-01-21 00:18:08.906 021 14063.37 54.45 56373.50 88888.00 2017-01-21 00:18:09.406 021 14063.41 54.41 56373.42 88888.00 2017-01-21 00:18:09.906 021 14063.44 54.45 56373.41 88888.00 2017-01-21 00:18:10.406 021 14063.50 54.51 56373.39 88888.00 2017-01-21 00:18:10.906 021 14063.52 54.46 56373.32 88888.00 2017-01-21 00:18:11.406 021 14063.55 54.39 56373.29 88888.00 2017-01-21 00:18:11.906 021 14063.62 54.35 56373.33 88888.00 2017-01-21 00:18:12.406 021 14063.63 54.41 56373.33 88888.00 2017-01-21 00:18:12.906 021 14063.63 54.37 56373.29 88888.00 2017-01-21 00:18:13.407 021 14063.62 54.29 56373.21 88888.00 2017-01-21 00:18:13.907 021 14063.68 54.39 56373.20 88888.00 2017-01-21 00:18:14.407 021 14063.63 54.48 56373.16 88888.00 2017-01-21 00:18:14.907 021 14063.64 54.56 56373.09 88888.00 2017-01-21 00:18:15.407 021 14063.70 54.63 56373.01 88888.00 2017-01-21 00:18:15.907 021 14063.68 54.60 56372.97 88888.00 2017-01-21 00:18:16.407 021 14063.68 54.64 56372.97 88888.00 2017-01-21 00:18:16.907 021 14063.72 54.67 56372.95 88888.00 2017-01-21 00:18:17.407 021 14063.74 54.62 56372.92 88888.00 2017-01-21 00:18:17.907 021 14063.74 54.61 56372.88 88888.00 2017-01-21 00:18:18.407 021 14063.76 54.61 56372.82 88888.00 2017-01-21 00:18:18.907 021 14063.76 54.65 56372.76 88888.00 2017-01-21 00:18:19.407 021 14063.76 54.69 56372.73 88888.00 2017-01-21 00:18:19.907 021 14063.77 54.65 56372.69 88888.00 2017-01-21 00:18:20.407 021 14063.91 54.65 56372.68 88888.00 2017-01-21 00:18:20.907 021 14063.91 54.70 56372.68 88888.00 2017-01-21 00:18:21.407 021 14063.83 54.76 56372.64 88888.00 2017-01-21 00:18:21.907 021 14063.86 54.79 56372.57 88888.00 2017-01-21 00:18:22.407 021 14063.87 54.77 56372.59 88888.00 2017-01-21 00:18:22.907 021 14063.96 54.80 56372.58 88888.00 2017-01-21 00:18:23.407 021 14063.98 54.86 56372.54 88888.00 2017-01-21 00:18:23.907 021 14063.95 54.88 56372.55 88888.00 2017-01-21 00:18:24.407 021 14063.95 54.81 56372.48 88888.00 2017-01-21 00:18:24.907 021 14063.99 54.84 56372.47 88888.00 2017-01-21 00:18:25.407 021 14063.96 54.86 56372.43 88888.00 2017-01-21 00:18:25.907 021 14063.90 54.82 56372.44 88888.00 2017-01-21 00:18:26.407 021 14063.88 54.87 56372.47 88888.00 2017-01-21 00:18:26.907 021 14063.87 54.84 56372.43 88888.00 2017-01-21 00:18:27.407 021 14063.88 54.87 56372.37 88888.00 2017-01-21 00:18:27.907 021 14063.96 54.82 56372.31 88888.00 2017-01-21 00:18:28.407 021 14063.95 54.86 56372.29 88888.00 2017-01-21 00:18:28.907 021 14063.99 54.92 56372.30 88888.00 2017-01-21 00:18:29.407 021 14064.01 54.96 56372.31 88888.00 2017-01-21 00:18:29.907 021 14064.04 54.99 56372.31 88888.00 2017-01-21 00:18:30.407 021 14064.06 54.97 56372.26 88888.00 2017-01-21 00:18:30.907 021 14064.08 54.94 56372.22 88888.00 2017-01-21 00:18:31.407 021 14064.08 54.90 56372.18 88888.00 2017-01-21 00:18:31.907 021 14064.07 54.93 56372.16 88888.00 2017-01-21 00:18:32.407 021 14064.07 54.94 56372.16 88888.00 2017-01-21 00:18:32.907 021 14064.08 54.90 56372.15 88888.00 2017-01-21 00:18:33.407 021 14064.02 54.93 56372.12 88888.00 2017-01-21 00:18:33.907 021 14064.01 54.92 56372.11 88888.00 2017-01-21 00:18:34.407 021 14064.00 54.95 56372.08 88888.00 2017-01-21 00:18:34.907 021 14064.01 54.95 56372.01 88888.00 2017-01-21 00:18:35.407 021 14064.00 54.94 56371.97 88888.00 2017-01-21 00:18:35.907 021 14063.97 54.94 56371.99 88888.00 2017-01-21 00:18:36.407 021 14063.99 54.96 56372.02 88888.00 2017-01-21 00:18:36.907 021 14064.02 54.94 56371.99 88888.00 2017-01-21 00:18:37.407 021 14064.04 54.89 56371.98 88888.00 2017-01-21 00:18:37.907 021 14064.06 54.86 56371.91 88888.00 2017-01-21 00:18:38.407 021 14064.09 54.88 56371.82 88888.00 2017-01-21 00:18:38.907 021 14064.08 54.96 56371.75 88888.00 2017-01-21 00:18:39.407 021 14064.06 54.89 56371.71 88888.00 2017-01-21 00:18:39.907 021 14064.11 54.84 56371.64 88888.00 2017-01-21 00:18:40.407 021 14064.11 54.79 56371.55 88888.00 2017-01-21 00:18:40.907 021 14064.16 54.84 56371.47 88888.00 2017-01-21 00:18:41.407 021 14064.19 54.86 56371.42 88888.00 2017-01-21 00:18:41.907 021 14064.23 54.89 56371.35 88888.00 2017-01-21 00:18:42.407 021 14064.25 54.82 56371.31 88888.00 2017-01-21 00:18:42.907 021 14064.24 54.82 56371.27 88888.00 2017-01-21 00:18:43.407 021 14064.25 54.82 56371.27 88888.00 2017-01-21 00:18:43.907 021 14064.26 54.82 56371.24 88888.00 2017-01-21 00:18:44.407 021 14064.26 54.71 56371.21 88888.00 2017-01-21 00:18:44.907 021 14064.29 54.72 56371.15 88888.00 2017-01-21 00:18:45.407 021 14064.30 54.77 56371.05 88888.00 2017-01-21 00:18:45.907 021 14064.33 54.75 56371.07 88888.00 2017-01-21 00:18:46.407 021 14064.35 54.77 56371.07 88888.00 2017-01-21 00:18:46.907 021 14064.39 54.77 56371.02 88888.00 2017-01-21 00:18:47.407 021 14064.43 54.71 56370.98 88888.00 2017-01-21 00:18:47.907 021 14064.52 54.69 56370.94 88888.00 2017-01-21 00:18:48.407 021 14064.53 54.68 56370.88 88888.00 2017-01-21 00:18:48.907 021 14064.58 54.67 56370.87 88888.00 2017-01-21 00:18:49.407 021 14064.58 54.65 56370.79 88888.00 2017-01-21 00:18:49.907 021 14064.54 54.67 56370.77 88888.00 2017-01-21 00:18:50.407 021 14064.55 54.78 56370.72 88888.00 2017-01-21 00:18:50.907 021 14064.55 54.81 56370.67 88888.00 2017-01-21 00:18:51.407 021 14064.54 54.73 56370.63 88888.00 2017-01-21 00:18:51.907 021 14064.54 54.68 56370.58 88888.00 2017-01-21 00:18:52.407 021 14064.56 54.65 56370.58 88888.00 2017-01-21 00:18:52.907 021 14064.58 54.61 56370.57 88888.00 2017-01-21 00:18:53.408 021 14064.60 54.61 56370.50 88888.00 2017-01-21 00:18:53.908 021 14064.57 54.61 56370.51 88888.00 2017-01-21 00:18:54.408 021 14064.60 54.54 56370.56 88888.00 2017-01-21 00:18:54.908 021 14064.61 54.47 56370.48 88888.00 2017-01-21 00:18:55.408 021 14064.60 54.53 56370.42 88888.00 2017-01-21 00:18:55.908 021 14064.58 54.62 56370.41 88888.00 2017-01-21 00:18:56.408 021 14064.66 54.64 56370.41 88888.00 2017-01-21 00:18:56.908 021 14064.69 54.70 56370.42 88888.00 2017-01-21 00:18:57.408 021 14064.72 54.71 56370.42 88888.00 2017-01-21 00:18:57.908 021 14064.82 54.70 56370.46 88888.00 2017-01-21 00:18:58.408 021 14064.83 54.70 56370.47 88888.00 2017-01-21 00:18:58.908 021 14064.85 54.71 56370.39 88888.00 2017-01-21 00:18:59.408 021 14064.87 54.73 56370.38 88888.00 2017-01-21 00:18:59.908 021 14064.85 54.73 56370.43 88888.00 2017-01-21 00:19:00.408 021 14064.84 54.75 56370.50 88888.00 2017-01-21 00:19:00.908 021 14064.80 54.75 56370.44 88888.00 2017-01-21 00:19:01.408 021 14064.83 54.81 56370.44 88888.00 2017-01-21 00:19:01.908 021 14064.85 54.84 56370.43 88888.00 2017-01-21 00:19:02.408 021 14064.89 54.87 56370.41 88888.00 2017-01-21 00:19:02.908 021 14064.89 54.86 56370.48 88888.00 2017-01-21 00:19:03.408 021 14064.85 54.86 56370.50 88888.00 2017-01-21 00:19:03.908 021 14064.79 54.89 56370.48 88888.00 2017-01-21 00:19:04.408 021 14064.79 54.84 56370.43 88888.00 2017-01-21 00:19:04.908 021 14064.79 54.79 56370.43 88888.00 2017-01-21 00:19:05.408 021 14064.74 54.82 56370.43 88888.00 2017-01-21 00:19:05.908 021 14064.71 54.81 56370.44 88888.00 2017-01-21 00:19:06.408 021 14064.70 54.84 56370.43 88888.00 2017-01-21 00:19:06.908 021 14064.66 54.85 56370.46 88888.00 2017-01-21 00:19:07.408 021 14064.70 54.94 56370.46 88888.00 2017-01-21 00:19:07.908 021 14064.72 54.95 56370.46 88888.00 2017-01-21 00:19:08.408 021 14064.70 54.99 56370.43 88888.00 2017-01-21 00:19:08.908 021 14064.70 55.04 56370.48 88888.00 2017-01-21 00:19:09.408 021 14064.71 55.06 56370.49 88888.00 2017-01-21 00:19:09.908 021 14064.75 55.07 56370.50 88888.00 2017-01-21 00:19:10.408 021 14064.75 55.07 56370.48 88888.00 2017-01-21 00:19:10.908 021 14064.74 55.07 56370.48 88888.00 2017-01-21 00:19:11.408 021 14064.80 55.02 56370.48 88888.00 2017-01-21 00:19:11.908 021 14064.83 54.95 56370.46 88888.00 2017-01-21 00:19:12.408 021 14064.82 54.95 56370.40 88888.00 2017-01-21 00:19:12.908 021 14064.92 54.93 56370.35 88888.00 2017-01-21 00:19:13.408 021 14064.98 54.93 56370.37 88888.00 2017-01-21 00:19:13.908 021 14064.94 54.95 56370.37 88888.00 2017-01-21 00:19:14.408 021 14064.92 55.01 56370.37 88888.00 2017-01-21 00:19:14.908 021 14064.92 55.03 56370.31 88888.00 2017-01-21 00:19:15.408 021 14064.94 55.01 56370.27 88888.00 2017-01-21 00:19:15.908 021 14064.97 55.01 56370.30 88888.00 2017-01-21 00:19:16.408 021 14065.02 55.03 56370.31 88888.00 2017-01-21 00:19:16.908 021 14065.08 55.04 56370.29 88888.00 2017-01-21 00:19:17.408 021 14065.03 55.07 56370.21 88888.00 2017-01-21 00:19:17.908 021 14064.97 55.13 56370.14 88888.00 2017-01-21 00:19:18.408 021 14065.03 55.09 56370.02 88888.00 2017-01-21 00:19:18.908 021 14065.17 55.03 56370.03 88888.00 2017-01-21 00:19:19.408 021 14065.13 55.04 56370.02 88888.00 2017-01-21 00:19:19.908 021 14065.10 55.10 56369.96 88888.00 2017-01-21 00:19:20.408 021 14065.15 55.05 56369.91 88888.00 2017-01-21 00:19:20.908 021 14065.11 55.09 56369.86 88888.00 2017-01-21 00:19:21.408 021 14065.18 55.03 56369.81 88888.00 2017-01-21 00:19:21.908 021 14065.22 55.01 56369.77 88888.00 2017-01-21 00:19:22.408 021 14065.26 55.10 56369.69 88888.00 2017-01-21 00:19:22.908 021 14065.32 55.14 56369.64 88888.00 2017-01-21 00:19:23.408 021 14065.36 55.16 56369.58 88888.00 2017-01-21 00:19:23.908 021 14065.30 55.14 56369.52 88888.00 2017-01-21 00:19:24.408 021 14065.34 55.15 56369.50 88888.00 2017-01-21 00:19:24.908 021 14065.35 55.13 56369.44 88888.00 2017-01-21 00:19:25.408 021 14065.37 55.15 56369.34 88888.00 2017-01-21 00:19:25.908 021 14065.34 55.15 56369.35 88888.00 2017-01-21 00:19:26.408 021 14065.25 55.16 56369.28 88888.00 2017-01-21 00:19:26.908 021 14065.20 55.12 56369.19 88888.00 2017-01-21 00:19:27.408 021 14065.20 55.11 56369.10 88888.00 2017-01-21 00:19:27.908 021 14065.25 55.10 56369.06 88888.00 2017-01-21 00:19:28.408 021 14065.29 55.09 56369.00 88888.00 2017-01-21 00:19:28.908 021 14065.28 55.07 56368.92 88888.00 2017-01-21 00:19:29.408 021 14065.21 55.07 56368.90 88888.00 2017-01-21 00:19:29.908 021 14065.15 55.05 56368.84 88888.00 2017-01-21 00:19:30.408 021 14065.12 55.03 56368.78 88888.00 2017-01-21 00:19:30.908 021 14065.11 55.09 56368.74 88888.00 2017-01-21 00:19:31.408 021 14065.16 55.06 56368.71 88888.00 2017-01-21 00:19:31.908 021 14065.23 55.03 56368.55 88888.00 2017-01-21 00:19:32.408 021 14065.20 55.02 56368.41 88888.00 2017-01-21 00:19:32.908 021 14065.22 54.99 56368.34 88888.00 2017-01-21 00:19:33.409 021 14065.16 55.02 56368.28 88888.00 2017-01-21 00:19:33.909 021 14065.19 55.04 56368.23 88888.00 2017-01-21 00:19:34.409 021 14065.29 55.03 56368.22 88888.00 2017-01-21 00:19:34.909 021 14065.28 55.05 56368.14 88888.00 2017-01-21 00:19:35.409 021 14065.28 55.07 56368.02 88888.00 2017-01-21 00:19:35.909 021 14065.34 55.01 56367.99 88888.00 2017-01-21 00:19:36.409 021 14065.37 55.01 56367.95 88888.00 2017-01-21 00:19:36.909 021 14065.37 54.99 56367.88 88888.00 2017-01-21 00:19:37.409 021 14065.36 54.93 56367.79 88888.00 2017-01-21 00:19:37.909 021 14065.22 54.93 56367.76 88888.00 2017-01-21 00:19:38.409 021 14065.19 54.87 56367.68 88888.00 2017-01-21 00:19:38.909 021 14065.12 54.88 56367.60 88888.00 2017-01-21 00:19:39.409 021 14065.09 54.89 56367.49 88888.00 2017-01-21 00:19:39.909 021 14065.09 54.87 56367.41 88888.00 2017-01-21 00:19:40.409 021 14065.10 54.86 56367.31 88888.00 2017-01-21 00:19:40.909 021 14065.10 54.81 56367.27 88888.00 2017-01-21 00:19:41.409 021 14065.09 54.84 56367.24 88888.00 2017-01-21 00:19:41.909 021 14065.09 54.84 56367.13 88888.00 2017-01-21 00:19:42.409 021 14065.12 54.81 56367.02 88888.00 2017-01-21 00:19:42.909 021 14065.15 54.79 56366.92 88888.00 2017-01-21 00:19:43.409 021 14065.13 54.82 56366.87 88888.00 2017-01-21 00:19:43.909 021 14065.13 54.82 56366.75 88888.00 2017-01-21 00:19:44.409 021 14065.13 54.81 56366.64 88888.00 2017-01-21 00:19:44.909 021 14065.09 54.80 56366.54 88888.00 2017-01-21 00:19:45.409 021 14065.06 54.76 56366.46 88888.00 2017-01-21 00:19:45.909 021 14065.01 54.77 56366.46 88888.00 2017-01-21 00:19:46.409 021 14064.98 54.72 56366.35 88888.00 2017-01-21 00:19:46.909 021 14065.02 54.68 56366.22 88888.00 2017-01-21 00:19:47.409 021 14065.06 54.63 56366.13 88888.00 2017-01-21 00:19:47.909 021 14064.98 54.68 56366.06 88888.00 2017-01-21 00:19:48.409 021 14064.94 54.63 56365.93 88888.00 2017-01-21 00:19:48.909 021 14064.90 54.65 56365.82 88888.00 2017-01-21 00:19:49.409 021 14064.89 54.60 56365.72 88888.00 2017-01-21 00:19:49.909 021 14064.89 54.59 56365.65 88888.00 2017-01-21 00:19:50.409 021 14064.82 54.51 56365.60 88888.00 2017-01-21 00:19:50.909 021 14064.81 54.53 56365.47 88888.00 2017-01-21 00:19:51.409 021 14064.88 54.59 56365.34 88888.00 2017-01-21 00:19:51.909 021 14064.83 54.54 56365.17 88888.00 2017-01-21 00:19:52.409 021 14064.81 54.50 56365.09 88888.00 2017-01-21 00:19:52.909 021 14064.85 54.48 56364.99 88888.00 2017-01-21 00:19:53.409 021 14064.90 54.48 56364.97 88888.00 2017-01-21 00:19:53.909 021 14064.89 54.47 56364.94 88888.00 2017-01-21 00:19:54.409 021 14064.88 54.42 56364.85 88888.00 2017-01-21 00:19:54.909 021 14064.90 54.41 56364.75 88888.00 2017-01-21 00:19:55.409 021 14064.92 54.35 56364.68 88888.00 2017-01-21 00:19:55.909 021 14064.95 54.31 56364.60 88888.00 2017-01-21 00:19:56.409 021 14064.99 54.36 56364.53 88888.00 2017-01-21 00:19:56.909 021 14064.98 54.34 56364.48 88888.00 2017-01-21 00:19:57.409 021 14064.95 54.29 56364.40 88888.00 2017-01-21 00:19:57.909 021 14065.01 54.28 56364.32 88888.00 2017-01-21 00:19:58.409 021 14064.98 54.25 56364.25 88888.00 2017-01-21 00:19:58.909 021 14064.97 54.24 56364.25 88888.00 2017-01-21 00:19:59.409 021 14064.98 54.21 56364.19 88888.00 2017-01-21 00:19:59.909 021 14065.00 54.20 56364.14 88888.00 2017-01-21 00:20:00.409 021 14065.06 54.21 56364.05 88888.00 2017-01-21 00:20:00.909 021 14065.08 54.21 56363.93 88888.00 2017-01-21 00:20:01.409 021 14065.09 54.19 56363.88 88888.00 2017-01-21 00:20:01.909 021 14065.12 54.16 56363.91 88888.00 2017-01-21 00:20:02.409 021 14065.20 54.11 56363.85 88888.00 2017-01-21 00:20:02.909 021 14065.22 54.09 56363.86 88888.00 2017-01-21 00:20:03.409 021 14065.25 54.08 56363.88 88888.00 2017-01-21 00:20:03.909 021 14065.32 54.03 56363.84 88888.00 2017-01-21 00:20:04.409 021 14065.38 54.03 56363.84 88888.00 2017-01-21 00:20:04.909 021 14065.43 54.02 56363.85 88888.00 2017-01-21 00:20:05.409 021 14065.47 54.02 56363.79 88888.00 2017-01-21 00:20:05.909 021 14065.53 53.99 56363.79 88888.00 2017-01-21 00:20:06.409 021 14065.59 53.96 56363.79 88888.00 2017-01-21 00:20:06.909 021 14065.62 53.97 56363.81 88888.00 2017-01-21 00:20:07.409 021 14065.67 54.00 56363.81 88888.00 2017-01-21 00:20:07.909 021 14065.71 53.99 56363.79 88888.00 2017-01-21 00:20:08.409 021 14065.73 53.96 56363.82 88888.00 2017-01-21 00:20:08.909 021 14065.73 53.99 56363.87 88888.00 2017-01-21 00:20:09.409 021 14065.74 54.00 56363.87 88888.00 2017-01-21 00:20:09.909 021 14065.77 53.94 56363.91 88888.00 2017-01-21 00:20:10.409 021 14065.84 53.93 56363.90 88888.00 2017-01-21 00:20:10.909 021 14065.86 53.91 56363.87 88888.00 2017-01-21 00:20:11.409 021 14065.90 53.92 56363.92 88888.00 2017-01-21 00:20:11.909 021 14065.93 53.93 56363.92 88888.00 2017-01-21 00:20:12.409 021 14065.99 53.93 56363.99 88888.00 2017-01-21 00:20:12.909 021 14065.99 53.96 56364.01 88888.00 2017-01-21 00:20:13.410 021 14065.94 53.95 56364.00 88888.00 2017-01-21 00:20:13.910 021 14065.94 53.91 56364.04 88888.00 2017-01-21 00:20:14.410 021 14066.02 53.88 56364.11 88888.00 2017-01-21 00:20:14.910 021 14066.12 53.91 56364.20 88888.00 2017-01-21 00:20:15.410 021 14066.11 53.89 56364.24 88888.00 2017-01-21 00:20:15.910 021 14066.17 53.91 56364.29 88888.00 2017-01-21 00:20:16.410 021 14066.18 53.87 56364.31 88888.00 2017-01-21 00:20:16.910 021 14066.18 53.89 56364.40 88888.00 2017-01-21 00:20:17.410 021 14066.13 53.87 56364.50 88888.00 2017-01-21 00:20:17.910 021 14066.20 53.93 56364.56 88888.00 2017-01-21 00:20:18.410 021 14066.28 53.92 56364.60 88888.00 2017-01-21 00:20:18.910 021 14066.33 53.89 56364.66 88888.00 2017-01-21 00:20:19.410 021 14066.36 53.91 56364.72 88888.00 2017-01-21 00:20:19.910 021 14066.38 53.94 56364.81 88888.00 2017-01-21 00:20:20.410 021 14066.45 53.91 56364.87 88888.00 2017-01-21 00:20:20.910 021 14066.50 53.93 56364.94 88888.00 2017-01-21 00:20:21.410 021 14066.55 53.94 56364.99 88888.00 2017-01-21 00:20:21.910 021 14066.55 53.91 56365.07 88888.00 2017-01-21 00:20:22.410 021 14066.51 53.89 56365.09 88888.00 2017-01-21 00:20:22.910 021 14066.57 53.88 56365.14 88888.00 2017-01-21 00:20:23.410 021 14066.64 53.95 56365.24 88888.00 2017-01-21 00:20:23.910 021 14066.71 54.01 56365.32 88888.00 2017-01-21 00:20:24.410 021 14066.66 53.95 56365.40 88888.00 2017-01-21 00:20:24.910 021 14066.68 53.91 56365.45 88888.00 2017-01-21 00:20:25.410 021 14066.70 53.94 56365.51 88888.00 2017-01-21 00:20:25.910 021 14066.68 53.96 56365.60 88888.00 2017-01-21 00:20:26.410 021 14066.71 53.92 56365.71 88888.00 2017-01-21 00:20:26.910 021 14066.78 53.93 56365.76 88888.00 2017-01-21 00:20:27.410 021 14066.79 53.89 56365.79 88888.00 2017-01-21 00:20:27.910 021 14066.75 53.88 56365.87 88888.00 2017-01-21 00:20:28.410 021 14066.82 53.95 56365.96 88888.00 2017-01-21 00:20:28.910 021 14066.86 54.02 56365.98 88888.00 2017-01-21 00:20:29.410 021 14066.84 54.01 56366.01 88888.00 2017-01-21 00:20:29.910 021 14066.82 53.95 56366.08 88888.00 2017-01-21 00:20:30.410 021 14066.90 53.95 56366.13 88888.00 2017-01-21 00:20:30.910 021 14066.95 53.94 56366.18 88888.00 2017-01-21 00:20:31.410 021 14066.98 53.93 56366.22 88888.00 2017-01-21 00:20:31.910 021 14066.96 53.91 56366.24 88888.00 2017-01-21 00:20:32.410 021 14066.94 53.92 56366.21 88888.00 2017-01-21 00:20:32.910 021 14066.87 53.92 56366.29 88888.00 2017-01-21 00:20:33.410 021 14066.87 53.88 56366.34 88888.00 2017-01-21 00:20:33.910 021 14066.95 53.87 56366.37 88888.00 2017-01-21 00:20:34.410 021 14066.98 53.87 56366.40 88888.00 2017-01-21 00:20:34.910 021 14066.98 53.85 56366.38 88888.00 2017-01-21 00:20:35.410 021 14066.99 53.79 56366.41 88888.00 2017-01-21 00:20:35.910 021 14067.01 53.80 56366.49 88888.00 2017-01-21 00:20:36.410 021 14067.03 53.83 56366.56 88888.00 2017-01-21 00:20:36.910 021 14067.05 53.83 56366.58 88888.00 2017-01-21 00:20:37.410 021 14067.10 53.79 56366.57 88888.00 2017-01-21 00:20:37.910 021 14067.14 53.83 56366.55 88888.00 2017-01-21 00:20:38.410 021 14067.11 53.84 56366.57 88888.00 2017-01-21 00:20:38.910 021 14067.12 53.83 56366.60 88888.00 2017-01-21 00:20:39.410 021 14067.11 53.76 56366.72 88888.00 2017-01-21 00:20:39.910 021 14067.11 53.75 56366.77 88888.00 2017-01-21 00:20:40.410 021 14067.13 53.75 56366.77 88888.00 2017-01-21 00:20:40.910 021 14067.15 53.70 56366.76 88888.00 2017-01-21 00:20:41.410 021 14067.19 53.71 56366.78 88888.00 2017-01-21 00:20:41.910 021 14067.20 53.70 56366.79 88888.00 2017-01-21 00:20:42.410 021 14067.23 53.71 56366.81 88888.00 2017-01-21 00:20:42.910 021 14067.27 53.70 56366.86 88888.00 2017-01-21 00:20:43.410 021 14067.33 53.61 56366.93 88888.00 2017-01-21 00:20:43.910 021 14067.32 53.62 56366.92 88888.00 2017-01-21 00:20:44.410 021 14067.32 53.63 56366.94 88888.00 2017-01-21 00:20:44.910 021 14067.35 53.61 56366.97 88888.00 2017-01-21 00:20:45.410 021 14067.36 53.66 56366.97 88888.00 2017-01-21 00:20:45.910 021 14067.35 53.60 56366.99 88888.00 2017-01-21 00:20:46.410 021 14067.38 53.55 56366.96 88888.00 2017-01-21 00:20:46.910 021 14067.39 53.54 56366.96 88888.00 2017-01-21 00:20:47.410 021 14067.40 53.49 56367.00 88888.00 2017-01-21 00:20:47.910 021 14067.42 53.53 56367.02 88888.00 2017-01-21 00:20:48.410 021 14067.42 53.63 56367.05 88888.00 2017-01-21 00:20:48.910 021 14067.45 53.60 56367.15 88888.00 2017-01-21 00:20:49.410 021 14067.49 53.50 56367.13 88888.00 2017-01-21 00:20:49.910 021 14067.50 53.45 56367.09 88888.00 2017-01-21 00:20:50.410 021 14067.47 53.49 56367.15 88888.00 2017-01-21 00:20:50.910 021 14067.45 53.49 56367.23 88888.00 2017-01-21 00:20:51.410 021 14067.43 53.46 56367.25 88888.00 2017-01-21 00:20:51.910 021 14067.43 53.51 56367.29 88888.00 2017-01-21 00:20:52.410 021 14067.40 53.57 56367.27 88888.00 2017-01-21 00:20:52.910 021 14067.41 53.58 56367.27 88888.00 2017-01-21 00:20:53.411 021 14067.40 53.52 56367.27 88888.00 2017-01-21 00:20:53.911 021 14067.39 53.50 56367.30 88888.00 2017-01-21 00:20:54.411 021 14067.38 53.50 56367.34 88888.00 2017-01-21 00:20:54.911 021 14067.36 53.51 56367.39 88888.00 2017-01-21 00:20:55.411 021 14067.36 53.55 56367.46 88888.00 2017-01-21 00:20:55.911 021 14067.33 53.58 56367.44 88888.00 2017-01-21 00:20:56.411 021 14067.29 53.53 56367.48 88888.00 2017-01-21 00:20:56.911 021 14067.31 53.52 56367.47 88888.00 2017-01-21 00:20:57.411 021 14067.31 53.59 56367.53 88888.00 2017-01-21 00:20:57.911 021 14067.31 53.61 56367.61 88888.00 2017-01-21 00:20:58.411 021 14067.34 53.65 56367.70 88888.00 2017-01-21 00:20:58.911 021 14067.38 53.70 56367.75 88888.00 2017-01-21 00:20:59.411 021 14067.36 53.66 56367.75 88888.00 2017-01-21 00:20:59.911 021 14067.30 53.68 56367.74 88888.00 2017-01-21 00:21:00.411 021 14067.27 53.72 56367.80 88888.00 2017-01-21 00:21:00.911 021 14067.26 53.78 56367.85 88888.00 2017-01-21 00:21:01.411 021 14067.24 53.79 56367.96 88888.00 2017-01-21 00:21:01.911 021 14067.30 53.74 56368.08 88888.00 2017-01-21 00:21:02.411 021 14067.38 53.68 56368.14 88888.00 2017-01-21 00:21:02.911 021 14067.33 53.71 56368.16 88888.00 2017-01-21 00:21:03.411 021 14067.24 53.76 56368.22 88888.00 2017-01-21 00:21:03.911 021 14067.22 53.82 56368.31 88888.00 2017-01-21 00:21:04.411 021 14067.23 53.84 56368.38 88888.00 2017-01-21 00:21:04.911 021 14067.21 53.79 56368.45 88888.00 2017-01-21 00:21:05.411 021 14067.21 53.79 56368.55 88888.00 2017-01-21 00:21:05.911 021 14067.25 53.91 56368.59 88888.00 2017-01-21 00:21:06.411 021 14067.33 53.97 56368.70 88888.00 2017-01-21 00:21:06.911 021 14067.35 53.95 56368.81 88888.00 2017-01-21 00:21:07.411 021 14067.35 53.95 56368.88 88888.00 2017-01-21 00:21:07.911 021 14067.39 53.94 56368.91 88888.00 2017-01-21 00:21:08.411 021 14067.39 53.95 56368.99 88888.00 2017-01-21 00:21:08.911 021 14067.39 53.97 56369.09 88888.00 2017-01-21 00:21:09.411 021 14067.40 53.97 56369.18 88888.00 2017-01-21 00:21:09.911 021 14067.41 54.05 56369.28 88888.00 2017-01-21 00:21:10.411 021 14067.44 54.08 56369.40 88888.00 2017-01-21 00:21:10.911 021 14067.48 54.01 56369.46 88888.00 2017-01-21 00:21:11.411 021 14067.52 54.09 56369.52 88888.00 2017-01-21 00:21:11.911 021 14067.52 54.17 56369.56 88888.00 2017-01-21 00:21:12.411 021 14067.50 54.16 56369.66 88888.00 2017-01-21 00:21:12.911 021 14067.49 54.22 56369.78 88888.00 2017-01-21 00:21:13.411 021 14067.50 54.24 56369.87 88888.00 2017-01-21 00:21:13.911 021 14067.54 54.24 56369.84 88888.00 2017-01-21 00:21:14.411 021 14067.52 54.27 56369.92 88888.00 2017-01-21 00:21:14.911 021 14067.49 54.25 56370.00 88888.00 2017-01-21 00:21:15.411 021 14067.45 54.29 56370.05 88888.00 2017-01-21 00:21:15.911 021 14067.47 54.29 56370.13 88888.00 2017-01-21 00:21:16.411 021 14067.49 54.35 56370.18 88888.00 2017-01-21 00:21:16.911 021 14067.47 54.38 56370.18 88888.00 2017-01-21 00:21:17.411 021 14067.44 54.28 56370.20 88888.00 2017-01-21 00:21:17.911 021 14067.47 54.19 56370.28 88888.00 2017-01-21 00:21:18.411 021 14067.45 54.27 56370.30 88888.00 2017-01-21 00:21:18.911 021 14067.48 54.36 56370.33 88888.00 2017-01-21 00:21:19.411 021 14067.52 54.31 56370.38 88888.00 2017-01-21 00:21:19.911 021 14067.58 54.35 56370.41 88888.00 2017-01-21 00:21:20.411 021 14067.51 54.36 56370.39 88888.00 2017-01-21 00:21:20.911 021 14067.47 54.31 56370.40 88888.00 2017-01-21 00:21:21.411 021 14067.48 54.35 56370.46 88888.00 2017-01-21 00:21:21.911 021 14067.50 54.39 56370.42 88888.00 2017-01-21 00:21:22.411 021 14067.52 54.38 56370.47 88888.00 2017-01-21 00:21:22.911 021 14067.52 54.39 56370.48 88888.00 2017-01-21 00:21:23.411 021 14067.51 54.43 56370.52 88888.00 2017-01-21 00:21:23.911 021 14067.49 54.39 56370.61 88888.00 2017-01-21 00:21:24.411 021 14067.51 54.39 56370.59 88888.00 2017-01-21 00:21:24.911 021 14067.52 54.47 56370.60 88888.00 2017-01-21 00:21:25.411 021 14067.49 54.52 56370.63 88888.00 2017-01-21 00:21:25.911 021 14067.53 54.55 56370.71 88888.00 2017-01-21 00:21:26.411 021 14067.58 54.60 56370.76 88888.00 2017-01-21 00:21:26.911 021 14067.58 54.56 56370.81 88888.00 2017-01-21 00:21:27.411 021 14067.66 54.53 56370.84 88888.00 2017-01-21 00:21:27.911 021 14067.69 54.54 56370.82 88888.00 2017-01-21 00:21:28.411 021 14067.68 54.51 56370.86 88888.00 2017-01-21 00:21:28.911 021 14067.64 54.54 56370.93 88888.00 2017-01-21 00:21:29.411 021 14067.64 54.50 56370.98 88888.00 2017-01-21 00:21:29.911 021 14067.64 54.50 56370.96 88888.00 2017-01-21 00:21:30.411 021 14067.70 54.52 56370.96 88888.00 2017-01-21 00:21:30.911 021 14067.76 54.56 56370.97 88888.00 2017-01-21 00:21:31.411 021 14067.69 54.55 56371.02 88888.00 2017-01-21 00:21:31.911 021 14067.70 54.55 56371.05 88888.00 2017-01-21 00:21:32.411 021 14067.72 54.62 56371.06 88888.00 2017-01-21 00:21:32.911 021 14067.73 54.59 56371.04 88888.00 2017-01-21 00:21:33.411 021 14067.77 54.61 56371.12 88888.00 2017-01-21 00:21:33.911 021 14067.78 54.62 56371.16 88888.00 2017-01-21 00:21:34.411 021 14067.78 54.60 56371.18 88888.00 2017-01-21 00:21:34.911 021 14067.80 54.63 56371.19 88888.00 2017-01-21 00:21:35.411 021 14067.87 54.62 56371.22 88888.00 2017-01-21 00:21:35.911 021 14067.88 54.61 56371.18 88888.00 2017-01-21 00:21:36.411 021 14067.87 54.56 56371.25 88888.00 2017-01-21 00:21:36.911 021 14067.89 54.53 56371.33 88888.00 2017-01-21 00:21:37.411 021 14067.91 54.50 56371.35 88888.00 2017-01-21 00:21:37.911 021 14067.90 54.51 56371.37 88888.00 2017-01-21 00:21:38.412 021 14067.89 54.52 56371.41 88888.00 2017-01-21 00:21:38.912 021 14067.94 54.52 56371.43 88888.00 2017-01-21 00:21:39.412 021 14067.92 54.56 56371.45 88888.00 2017-01-21 00:21:39.912 021 14067.88 54.65 56371.47 88888.00 2017-01-21 00:21:40.412 021 14067.89 54.60 56371.44 88888.00 2017-01-21 00:21:40.912 021 14067.86 54.52 56371.44 88888.00 2017-01-21 00:21:41.412 021 14067.82 54.52 56371.45 88888.00 2017-01-21 00:21:41.912 021 14067.82 54.54 56371.49 88888.00 2017-01-21 00:21:42.412 021 14067.77 54.56 56371.52 88888.00 2017-01-21 00:21:42.912 021 14067.75 54.59 56371.54 88888.00 2017-01-21 00:21:43.412 021 14067.76 54.58 56371.56 88888.00 2017-01-21 00:21:43.912 021 14067.75 54.58 56371.57 88888.00 2017-01-21 00:21:44.412 021 14067.72 54.52 56371.56 88888.00 2017-01-21 00:21:44.912 021 14067.72 54.54 56371.59 88888.00 2017-01-21 00:21:45.412 021 14067.70 54.61 56371.59 88888.00 2017-01-21 00:21:45.912 021 14067.69 54.63 56371.56 88888.00 2017-01-21 00:21:46.412 021 14067.64 54.60 56371.61 88888.00 2017-01-21 00:21:46.912 021 14067.68 54.60 56371.62 88888.00 2017-01-21 00:21:47.412 021 14067.73 54.61 56371.64 88888.00 2017-01-21 00:21:47.912 021 14067.72 54.60 56371.70 88888.00 2017-01-21 00:21:48.412 021 14067.71 54.62 56371.75 88888.00 2017-01-21 00:21:48.912 021 14067.70 54.61 56371.77 88888.00 2017-01-21 00:21:49.412 021 14067.68 54.60 56371.81 88888.00 2017-01-21 00:21:49.912 021 14067.67 54.61 56371.88 88888.00 2017-01-21 00:21:50.412 021 14067.70 54.64 56371.85 88888.00 2017-01-21 00:21:50.912 021 14067.72 54.67 56371.88 88888.00 2017-01-21 00:21:51.412 021 14067.70 54.71 56371.88 88888.00 2017-01-21 00:21:51.912 021 14067.68 54.69 56371.93 88888.00 2017-01-21 00:21:52.412 021 14067.67 54.69 56371.99 88888.00 2017-01-21 00:21:52.912 021 14067.64 54.70 56372.01 88888.00 2017-01-21 00:21:53.412 021 14067.63 54.65 56372.02 88888.00 2017-01-21 00:21:53.912 021 14067.63 54.67 56372.10 88888.00 2017-01-21 00:21:54.412 021 14067.66 54.70 56372.19 88888.00 2017-01-21 00:21:54.912 021 14067.67 54.75 56372.20 88888.00 2017-01-21 00:21:55.412 021 14067.70 54.73 56372.27 88888.00 2017-01-21 00:21:55.912 021 14067.71 54.71 56372.32 88888.00 2017-01-21 00:21:56.412 021 14067.70 54.75 56372.39 88888.00 2017-01-21 00:21:56.912 021 14067.71 54.78 56372.45 88888.00 2017-01-21 00:21:57.412 021 14067.78 54.81 56372.46 88888.00 2017-01-21 00:21:57.912 021 14067.78 54.85 56372.52 88888.00 2017-01-21 00:21:58.412 021 14067.78 54.86 56372.57 88888.00 2017-01-21 00:21:58.912 021 14067.87 54.89 56372.67 88888.00 2017-01-21 00:21:59.412 021 14067.96 54.87 56372.78 88888.00 2017-01-21 00:21:59.912 021 14067.90 54.84 56372.80 88888.00 2017-01-21 00:22:00.412 021 14067.85 54.92 56372.85 88888.00 2017-01-21 00:22:00.912 021 14067.92 54.96 56372.85 88888.00 2017-01-21 00:22:01.412 021 14067.94 54.97 56372.88 88888.00 2017-01-21 00:22:01.912 021 14067.95 54.97 56372.97 88888.00 2017-01-21 00:22:02.412 021 14067.91 54.98 56373.05 88888.00 2017-01-21 00:22:02.912 021 14067.95 55.05 56373.11 88888.00 2017-01-21 00:22:03.412 021 14067.97 55.05 56373.23 88888.00 2017-01-21 00:22:03.912 021 14068.04 55.10 56373.25 88888.00 2017-01-21 00:22:04.412 021 14068.05 55.07 56373.29 88888.00 2017-01-21 00:22:04.912 021 14068.07 55.04 56373.39 88888.00 2017-01-21 00:22:05.412 021 14068.08 55.10 56373.47 88888.00 2017-01-21 00:22:05.912 021 14068.13 55.13 56373.53 88888.00 2017-01-21 00:22:06.412 021 14068.16 55.16 56373.55 88888.00 2017-01-21 00:22:06.912 021 14068.19 55.18 56373.63 88888.00 2017-01-21 00:22:07.412 021 14068.22 55.19 56373.70 88888.00 2017-01-21 00:22:07.912 021 14068.22 55.21 56373.68 88888.00 2017-01-21 00:22:08.412 021 14068.24 55.23 56373.71 88888.00 2017-01-21 00:22:08.912 021 14068.28 55.28 56373.70 88888.00 2017-01-21 00:22:09.412 021 14068.36 55.27 56373.76 88888.00 2017-01-21 00:22:09.912 021 14068.38 55.24 56373.85 88888.00 2017-01-21 00:22:10.412 021 14068.38 55.20 56373.86 88888.00 2017-01-21 00:22:10.912 021 14068.43 55.19 56373.86 88888.00 2017-01-21 00:22:11.412 021 14068.45 55.26 56373.89 88888.00 2017-01-21 00:22:11.912 021 14068.46 55.31 56373.91 88888.00 2017-01-21 00:22:12.412 021 14068.50 55.31 56373.97 88888.00 2017-01-21 00:22:12.912 021 14068.55 55.30 56374.03 88888.00 2017-01-21 00:22:13.412 021 14068.56 55.22 56374.02 88888.00 2017-01-21 00:22:13.912 021 14068.59 55.21 56374.00 88888.00 2017-01-21 00:22:14.412 021 14068.57 55.20 56374.08 88888.00 2017-01-21 00:22:14.912 021 14068.60 55.22 56374.15 88888.00 2017-01-21 00:22:15.412 021 14068.55 55.28 56374.17 88888.00 2017-01-21 00:22:15.912 021 14068.59 55.30 56374.18 88888.00 2017-01-21 00:22:16.412 021 14068.64 55.32 56374.22 88888.00 2017-01-21 00:22:16.912 021 14068.65 55.31 56374.30 88888.00 2017-01-21 00:22:17.412 021 14068.66 55.34 56374.34 88888.00 2017-01-21 00:22:17.912 021 14068.70 55.31 56374.31 88888.00 2017-01-21 00:22:18.413 021 14068.71 55.31 56374.27 88888.00 2017-01-21 00:22:18.913 021 14068.65 55.35 56374.33 88888.00 2017-01-21 00:22:19.413 021 14068.60 55.36 56374.37 88888.00 2017-01-21 00:22:19.913 021 14068.69 55.38 56374.37 88888.00 2017-01-21 00:22:20.413 021 14068.69 55.39 56374.37 88888.00 2017-01-21 00:22:20.913 021 14068.63 55.40 56374.35 88888.00 2017-01-21 00:22:21.413 021 14068.63 55.43 56374.35 88888.00 2017-01-21 00:22:21.913 021 14068.65 55.39 56374.34 88888.00 2017-01-21 00:22:22.413 021 14068.66 55.36 56374.35 88888.00 2017-01-21 00:22:22.913 021 14068.65 55.39 56374.40 88888.00 2017-01-21 00:22:23.413 021 14068.65 55.45 56374.42 88888.00 2017-01-21 00:22:23.913 021 14068.69 55.47 56374.42 88888.00 2017-01-21 00:22:24.413 021 14068.69 55.47 56374.40 88888.00 2017-01-21 00:22:24.913 021 14068.69 55.47 56374.37 88888.00 2017-01-21 00:22:25.413 021 14068.69 55.54 56374.38 88888.00 2017-01-21 00:22:25.913 021 14068.66 55.48 56374.46 88888.00 2017-01-21 00:22:26.413 021 14068.66 55.40 56374.52 88888.00 2017-01-21 00:22:26.913 021 14068.62 55.43 56374.53 88888.00 2017-01-21 00:22:27.413 021 14068.65 55.43 56374.53 88888.00 2017-01-21 00:22:27.913 021 14068.64 55.40 56374.59 88888.00 2017-01-21 00:22:28.413 021 14068.69 55.38 56374.60 88888.00 2017-01-21 00:22:28.913 021 14068.68 55.37 56374.59 88888.00 2017-01-21 00:22:29.413 021 14068.71 55.39 56374.60 88888.00 2017-01-21 00:22:29.913 021 14068.71 55.38 56374.63 88888.00 2017-01-21 00:22:30.413 021 14068.74 55.47 56374.68 88888.00 2017-01-21 00:22:30.913 021 14068.81 55.52 56374.74 88888.00 2017-01-21 00:22:31.413 021 14068.80 55.46 56374.75 88888.00 2017-01-21 00:22:31.913 021 14068.74 55.47 56374.74 88888.00 2017-01-21 00:22:32.413 021 14068.72 55.43 56374.75 88888.00 2017-01-21 00:22:32.913 021 14068.72 55.43 56374.81 88888.00 2017-01-21 00:22:33.413 021 14068.74 55.43 56374.84 88888.00 2017-01-21 00:22:33.913 021 14068.77 55.44 56374.85 88888.00 2017-01-21 00:22:34.413 021 14068.77 55.49 56374.88 88888.00 2017-01-21 00:22:34.913 021 14068.78 55.48 56374.92 88888.00 2017-01-21 00:22:35.413 021 14068.75 55.56 56374.91 88888.00 2017-01-21 00:22:35.913 021 14068.74 55.53 56374.93 88888.00 2017-01-21 00:22:36.413 021 14068.74 55.51 56375.02 88888.00 2017-01-21 00:22:36.913 021 14068.88 55.45 56375.05 88888.00 2017-01-21 00:22:37.413 021 14068.91 55.51 56375.06 88888.00 2017-01-21 00:22:37.913 021 14068.84 55.56 56375.08 88888.00 2017-01-21 00:22:38.413 021 14068.82 55.61 56375.15 88888.00 2017-01-21 00:22:38.913 021 14068.82 55.54 56375.19 88888.00 2017-01-21 00:22:39.413 021 14068.77 55.49 56375.20 88888.00 2017-01-21 00:22:39.913 021 14068.77 55.52 56375.19 88888.00 2017-01-21 00:22:40.413 021 14068.79 55.53 56375.22 88888.00 2017-01-21 00:22:40.913 021 14068.71 55.57 56375.22 88888.00 2017-01-21 00:22:41.413 021 14068.68 55.55 56375.19 88888.00 2017-01-21 00:22:41.913 021 14068.66 55.56 56375.24 88888.00 2017-01-21 00:22:42.413 021 14068.60 55.55 56375.25 88888.00 2017-01-21 00:22:42.913 021 14068.60 55.54 56375.26 88888.00 2017-01-21 00:22:43.413 021 14068.61 55.55 56375.20 88888.00 2017-01-21 00:22:43.913 021 14068.60 55.49 56375.18 88888.00 2017-01-21 00:22:44.413 021 14068.59 55.51 56375.20 88888.00 2017-01-21 00:22:44.913 021 14068.56 55.53 56375.25 88888.00 2017-01-21 00:22:45.413 021 14068.52 55.52 56375.30 88888.00 2017-01-21 00:22:45.913 021 14068.46 55.48 56375.34 88888.00 2017-01-21 00:22:46.413 021 14068.42 55.48 56375.30 88888.00 2017-01-21 00:22:46.913 021 14068.40 55.47 56375.26 88888.00 2017-01-21 00:22:47.413 021 14068.35 55.49 56375.25 88888.00 2017-01-21 00:22:47.913 021 14068.25 55.48 56375.26 88888.00 2017-01-21 00:22:48.413 021 14068.21 55.44 56375.29 88888.00 2017-01-21 00:22:48.913 021 14068.17 55.44 56375.24 88888.00 2017-01-21 00:22:49.413 021 14068.15 55.46 56375.18 88888.00 2017-01-21 00:22:49.913 021 14068.15 55.49 56375.08 88888.00 2017-01-21 00:22:50.413 021 14068.10 55.46 56375.08 88888.00 2017-01-21 00:22:50.913 021 14068.15 55.45 56375.09 88888.00 2017-01-21 00:22:51.413 021 14068.15 55.46 56375.09 88888.00 2017-01-21 00:22:51.913 021 14068.14 55.47 56375.08 88888.00 2017-01-21 00:22:52.413 021 14068.12 55.46 56375.02 88888.00 2017-01-21 00:22:52.913 021 14068.12 55.36 56374.99 88888.00 2017-01-21 00:22:53.413 021 14068.06 55.36 56374.96 88888.00 2017-01-21 00:22:53.913 021 14068.07 55.35 56374.91 88888.00 2017-01-21 00:22:54.413 021 14068.06 55.36 56374.88 88888.00 2017-01-21 00:22:54.913 021 14068.05 55.40 56374.85 88888.00 2017-01-21 00:22:55.404 021 14068.01 55.40 56374.84 88888.00 2017-01-21 00:22:55.904 021 14067.94 55.38 56374.78 88888.00 2017-01-21 00:22:56.404 021 14067.96 55.39 56374.71 88888.00 2017-01-21 00:22:56.904 021 14068.00 55.43 56374.63 88888.00 2017-01-21 00:22:57.404 021 14068.06 55.47 56374.60 88888.00 2017-01-21 00:22:57.904 021 14068.04 55.48 56374.56 88888.00 2017-01-21 00:22:58.404 021 14068.00 55.39 56374.54 88888.00 2017-01-21 00:22:58.904 021 14067.89 55.38 56374.45 88888.00 2017-01-21 00:22:59.404 021 14067.88 55.36 56374.40 88888.00 2017-01-21 00:22:59.904 021 14067.87 55.38 56374.37 88888.00 2017-01-21 00:23:00.404 021 14067.88 55.41 56374.28 88888.00 2017-01-21 00:23:00.904 021 14067.88 55.38 56374.22 88888.00 2017-01-21 00:23:01.404 021 14067.81 55.34 56374.19 88888.00 2017-01-21 00:23:01.904 021 14067.84 55.30 56374.10 88888.00 2017-01-21 00:23:02.404 021 14067.82 55.28 56374.04 88888.00 2017-01-21 00:23:02.904 021 14067.82 55.27 56373.98 88888.00 2017-01-21 00:23:03.404 021 14067.82 55.21 56373.95 88888.00 2017-01-21 00:23:03.904 021 14067.82 55.22 56373.87 88888.00 2017-01-21 00:23:04.404 021 14067.81 55.21 56373.76 88888.00 2017-01-21 00:23:04.904 021 14067.81 55.16 56373.75 88888.00 2017-01-21 00:23:05.404 021 14067.81 55.20 56373.70 88888.00 2017-01-21 00:23:05.904 021 14067.85 55.24 56373.65 88888.00 2017-01-21 00:23:06.404 021 14067.88 55.20 56373.61 88888.00 2017-01-21 00:23:06.904 021 14067.84 55.18 56373.52 88888.00 2017-01-21 00:23:07.404 021 14067.87 55.14 56373.46 88888.00 2017-01-21 00:23:07.904 021 14067.94 55.15 56373.43 88888.00 2017-01-21 00:23:08.404 021 14067.99 55.12 56373.42 88888.00 2017-01-21 00:23:08.904 021 14068.00 55.09 56373.40 88888.00 2017-01-21 00:23:09.404 021 14068.05 55.11 56373.39 88888.00 2017-01-21 00:23:09.904 021 14068.05 55.11 56373.31 88888.00 2017-01-21 00:23:10.404 021 14068.06 55.09 56373.24 88888.00 2017-01-21 00:23:10.904 021 14068.06 55.05 56373.20 88888.00 2017-01-21 00:23:11.404 021 14068.06 54.99 56373.18 88888.00 2017-01-21 00:23:11.904 021 14068.07 55.07 56373.13 88888.00 2017-01-21 00:23:12.404 021 14068.10 55.07 56373.06 88888.00 2017-01-21 00:23:12.904 021 14068.08 55.07 56373.02 88888.00 2017-01-21 00:23:13.404 021 14068.07 55.06 56372.99 88888.00 2017-01-21 00:23:13.904 021 14068.05 55.05 56372.93 88888.00 2017-01-21 00:23:14.404 021 14068.07 54.97 56372.87 88888.00 2017-01-21 00:23:14.904 021 14068.07 54.94 56372.82 88888.00 2017-01-21 00:23:15.404 021 14068.06 54.92 56372.76 88888.00 2017-01-21 00:23:15.904 021 14068.06 54.93 56372.69 88888.00 2017-01-21 00:23:16.404 021 14068.15 54.88 56372.60 88888.00 2017-01-21 00:23:16.904 021 14068.23 54.82 56372.54 88888.00 2017-01-21 00:23:17.404 021 14068.26 54.78 56372.54 88888.00 2017-01-21 00:23:17.904 021 14068.25 54.76 56372.53 88888.00 2017-01-21 00:23:18.404 021 14068.25 54.79 56372.45 88888.00 2017-01-21 00:23:18.904 021 14068.29 54.75 56372.41 88888.00 2017-01-21 00:23:19.404 021 14068.25 54.68 56372.40 88888.00 2017-01-21 00:23:19.904 021 14068.17 54.60 56372.35 88888.00 2017-01-21 00:23:20.404 021 14068.18 54.62 56372.28 88888.00 2017-01-21 00:23:20.904 021 14068.24 54.62 56372.22 88888.00 2017-01-21 00:23:21.404 021 14068.28 54.54 56372.15 88888.00 2017-01-21 00:23:21.904 021 14068.29 54.58 56372.09 88888.00 2017-01-21 00:23:22.404 021 14068.27 54.54 56372.05 88888.00 2017-01-21 00:23:22.904 021 14068.25 54.51 56372.00 88888.00 2017-01-21 00:23:23.404 021 14068.24 54.46 56371.94 88888.00 2017-01-21 00:23:23.904 021 14068.29 54.45 56371.89 88888.00 2017-01-21 00:23:24.404 021 14068.31 54.42 56371.82 88888.00 2017-01-21 00:23:24.904 021 14068.24 54.38 56371.79 88888.00 2017-01-21 00:23:25.404 021 14068.21 54.37 56371.72 88888.00 2017-01-21 00:23:25.904 021 14068.21 54.29 56371.65 88888.00 2017-01-21 00:23:26.404 021 14068.19 54.20 56371.57 88888.00 2017-01-21 00:23:26.904 021 14068.24 54.13 56371.52 88888.00 2017-01-21 00:23:27.404 021 14068.33 54.10 56371.52 88888.00 2017-01-21 00:23:27.904 021 14068.28 54.09 56371.49 88888.00 2017-01-21 00:23:28.404 021 14068.25 53.96 56371.49 88888.00 2017-01-21 00:23:28.904 021 14068.25 53.96 56371.40 88888.00 2017-01-21 00:23:29.404 021 14068.22 53.96 56371.34 88888.00 2017-01-21 00:23:29.904 021 14068.23 53.93 56371.30 88888.00 2017-01-21 00:23:30.404 021 14068.29 53.88 56371.25 88888.00 2017-01-21 00:23:30.904 021 14068.29 53.83 56371.22 88888.00 2017-01-21 00:23:31.404 021 14068.28 53.77 56371.13 88888.00 2017-01-21 00:23:31.904 021 14068.33 53.74 56371.07 88888.00 2017-01-21 00:23:32.404 021 14068.31 53.72 56371.13 88888.00 2017-01-21 00:23:32.904 021 14068.29 53.74 56371.13 88888.00 2017-01-21 00:23:33.404 021 14068.37 53.74 56371.04 88888.00 2017-01-21 00:23:33.904 021 14068.37 53.72 56370.97 88888.00 2017-01-21 00:23:34.404 021 14068.41 53.69 56370.97 88888.00 2017-01-21 00:23:34.904 021 14068.42 53.66 56370.99 88888.00 2017-01-21 00:23:35.405 021 14068.43 53.57 56370.95 88888.00 2017-01-21 00:23:35.905 021 14068.45 53.43 56370.90 88888.00 2017-01-21 00:23:36.405 021 14068.50 53.38 56370.89 88888.00 2017-01-21 00:23:36.905 021 14068.54 53.36 56370.87 88888.00 2017-01-21 00:23:37.405 021 14068.55 53.35 56370.85 88888.00 2017-01-21 00:23:37.905 021 14068.60 53.27 56370.81 88888.00 2017-01-21 00:23:38.405 021 14068.68 53.23 56370.82 88888.00 2017-01-21 00:23:38.905 021 14068.59 53.20 56370.86 88888.00 2017-01-21 00:23:39.405 021 14068.56 53.23 56370.84 88888.00 2017-01-21 00:23:39.905 021 14068.63 53.20 56370.89 88888.00 2017-01-21 00:23:40.405 021 14068.69 53.15 56370.89 88888.00 2017-01-21 00:23:40.905 021 14068.64 53.11 56370.89 88888.00 2017-01-21 00:23:41.405 021 14068.60 53.09 56370.90 88888.00 2017-01-21 00:23:41.905 021 14068.64 53.03 56370.93 88888.00 2017-01-21 00:23:42.405 021 14068.72 53.00 56370.99 88888.00 2017-01-21 00:23:42.905 021 14068.78 52.99 56371.02 88888.00 2017-01-21 00:23:43.405 021 14068.80 53.01 56371.04 88888.00 2017-01-21 00:23:43.905 021 14068.82 52.98 56371.04 88888.00 2017-01-21 00:23:44.405 021 14068.78 52.90 56371.03 88888.00 2017-01-21 00:23:44.905 021 14068.73 52.93 56371.04 88888.00 2017-01-21 00:23:45.405 021 14068.78 52.92 56371.04 88888.00 2017-01-21 00:23:45.905 021 14068.83 52.93 56371.07 88888.00 2017-01-21 00:23:46.405 021 14068.86 52.93 56371.10 88888.00 2017-01-21 00:23:46.905 021 14068.81 52.95 56371.12 88888.00 2017-01-21 00:23:47.405 021 14068.80 52.92 56371.10 88888.00 2017-01-21 00:23:47.905 021 14068.81 52.85 56371.13 88888.00 2017-01-21 00:23:48.405 021 14068.81 52.84 56371.18 88888.00 2017-01-21 00:23:48.905 021 14068.86 52.84 56371.18 88888.00 2017-01-21 00:23:49.405 021 14068.84 52.77 56371.22 88888.00 2017-01-21 00:23:49.905 021 14068.82 52.78 56371.24 88888.00 2017-01-21 00:23:50.405 021 14068.89 52.77 56371.25 88888.00 2017-01-21 00:23:50.905 021 14068.94 52.75 56371.28 88888.00 2017-01-21 00:23:51.405 021 14069.00 52.72 56371.25 88888.00 2017-01-21 00:23:51.905 021 14068.93 52.76 56371.27 88888.00 2017-01-21 00:23:52.405 021 14068.86 52.82 56371.26 88888.00 2017-01-21 00:23:52.905 021 14068.87 52.74 56371.28 88888.00 2017-01-21 00:23:53.405 021 14068.89 52.64 56371.30 88888.00 2017-01-21 00:23:53.905 021 14068.90 52.61 56371.34 88888.00 2017-01-21 00:23:54.405 021 14068.89 52.65 56371.36 88888.00 2017-01-21 00:23:54.905 021 14068.92 52.61 56371.38 88888.00 2017-01-21 00:23:55.405 021 14068.89 52.58 56371.38 88888.00 2017-01-21 00:23:55.905 021 14068.88 52.59 56371.40 88888.00 2017-01-21 00:23:56.405 021 14068.88 52.57 56371.42 88888.00 2017-01-21 00:23:56.905 021 14068.77 52.58 56371.44 88888.00 2017-01-21 00:23:57.405 021 14068.70 52.53 56371.45 88888.00 2017-01-21 00:23:57.905 021 14068.71 52.53 56371.46 88888.00 2017-01-21 00:23:58.405 021 14068.72 52.48 56371.44 88888.00 2017-01-21 00:23:58.905 021 14068.69 52.50 56371.43 88888.00 2017-01-21 00:23:59.405 021 14068.65 52.43 56371.49 88888.00 2017-01-21 00:23:59.905 021 14068.68 52.36 56371.54 88888.00 2017-01-21 00:24:00.405 021 14068.73 52.36 56371.49 88888.00 2017-01-21 00:24:00.905 021 14068.74 52.32 56371.46 88888.00 2017-01-21 00:24:01.405 021 14068.71 52.31 56371.49 88888.00 2017-01-21 00:24:01.905 021 14068.71 52.36 56371.46 88888.00 2017-01-21 00:24:02.405 021 14068.71 52.32 56371.44 88888.00 2017-01-21 00:24:02.905 021 14068.63 52.27 56371.41 88888.00 2017-01-21 00:24:03.405 021 14068.57 52.22 56371.41 88888.00 2017-01-21 00:24:03.905 021 14068.56 52.22 56371.42 88888.00 2017-01-21 00:24:04.405 021 14068.59 52.23 56371.41 88888.00 2017-01-21 00:24:04.905 021 14068.55 52.21 56371.37 88888.00 2017-01-21 00:24:05.405 021 14068.50 52.21 56371.33 88888.00 2017-01-21 00:24:05.905 021 14068.42 52.19 56371.32 88888.00 2017-01-21 00:24:06.405 021 14068.40 52.17 56371.33 88888.00 2017-01-21 00:24:06.905 021 14068.36 52.15 56371.33 88888.00 2017-01-21 00:24:07.405 021 14068.33 52.14 56371.30 88888.00 2017-01-21 00:24:07.905 021 14068.33 52.14 56371.27 88888.00 2017-01-21 00:24:08.405 021 14068.29 52.08 56371.28 88888.00 2017-01-21 00:24:08.905 021 14068.22 52.09 56371.27 88888.00 2017-01-21 00:24:09.405 021 14068.17 52.06 56371.25 88888.00 2017-01-21 00:24:09.905 021 14068.14 52.01 56371.19 88888.00 2017-01-21 00:24:10.405 021 14068.13 51.94 56371.16 88888.00 2017-01-21 00:24:10.905 021 14068.13 51.93 56371.15 88888.00 2017-01-21 00:24:11.405 021 14068.08 51.89 56371.12 88888.00 2017-01-21 00:24:11.905 021 14068.03 51.85 56371.14 88888.00 2017-01-21 00:24:12.405 021 14068.01 51.82 56371.16 88888.00 2017-01-21 00:24:12.905 021 14068.05 51.81 56371.13 88888.00 2017-01-21 00:24:13.405 021 14068.01 51.82 56371.09 88888.00 2017-01-21 00:24:13.905 021 14068.03 51.84 56371.05 88888.00 2017-01-21 00:24:14.405 021 14068.04 51.83 56370.99 88888.00 2017-01-21 00:24:14.905 021 14068.05 51.73 56370.98 88888.00 2017-01-21 00:24:15.406 021 14068.03 51.71 56370.97 88888.00 2017-01-21 00:24:15.906 021 14067.99 51.75 56371.00 88888.00 2017-01-21 00:24:16.406 021 14068.00 51.73 56371.00 88888.00 2017-01-21 00:24:16.906 021 14067.99 51.72 56370.91 88888.00 2017-01-21 00:24:17.406 021 14067.95 51.70 56370.86 88888.00 2017-01-21 00:24:17.906 021 14067.92 51.65 56370.86 88888.00 2017-01-21 00:24:18.406 021 14067.95 51.63 56370.82 88888.00 2017-01-21 00:24:18.906 021 14067.92 51.65 56370.76 88888.00 2017-01-21 00:24:19.406 021 14067.81 51.66 56370.72 88888.00 2017-01-21 00:24:19.906 021 14067.75 51.62 56370.78 88888.00 2017-01-21 00:24:20.406 021 14067.76 51.57 56370.77 88888.00 2017-01-21 00:24:20.906 021 14067.77 51.57 56370.72 88888.00 2017-01-21 00:24:21.406 021 14067.85 51.53 56370.71 88888.00 2017-01-21 00:24:21.906 021 14067.88 51.51 56370.77 88888.00 2017-01-21 00:24:22.406 021 14067.91 51.48 56370.77 88888.00 2017-01-21 00:24:22.906 021 14067.90 51.40 56370.71 88888.00 2017-01-21 00:24:23.406 021 14067.88 51.40 56370.63 88888.00 2017-01-21 00:24:23.906 021 14067.88 51.43 56370.60 88888.00 2017-01-21 00:24:24.406 021 14067.87 51.39 56370.61 88888.00 2017-01-21 00:24:24.906 021 14067.87 51.36 56370.59 88888.00 2017-01-21 00:24:25.406 021 14067.91 51.36 56370.59 88888.00 2017-01-21 00:24:25.906 021 14067.85 51.39 56370.59 88888.00 2017-01-21 00:24:26.406 021 14067.82 51.38 56370.68 88888.00 2017-01-21 00:24:26.906 021 14067.77 51.39 56370.74 88888.00 2017-01-21 00:24:27.406 021 14067.72 51.39 56370.67 88888.00 2017-01-21 00:24:27.906 021 14067.71 51.36 56370.60 88888.00 2017-01-21 00:24:28.406 021 14067.71 51.33 56370.62 88888.00 2017-01-21 00:24:28.906 021 14067.72 51.29 56370.60 88888.00 2017-01-21 00:24:29.406 021 14067.80 51.31 56370.57 88888.00 2017-01-21 00:24:29.906 021 14067.79 51.40 56370.61 88888.00 2017-01-21 00:24:30.406 021 14067.76 51.42 56370.61 88888.00 2017-01-21 00:24:30.906 021 14067.77 51.45 56370.57 88888.00 2017-01-21 00:24:31.406 021 14067.79 51.39 56370.58 88888.00 2017-01-21 00:24:31.906 021 14067.78 51.32 56370.61 88888.00 2017-01-21 00:24:32.406 021 14067.78 51.37 56370.60 88888.00 2017-01-21 00:24:32.906 021 14067.79 51.36 56370.61 88888.00 2017-01-21 00:24:33.406 021 14067.77 51.38 56370.59 88888.00 2017-01-21 00:24:33.906 021 14067.73 51.36 56370.59 88888.00 2017-01-21 00:24:34.406 021 14067.62 51.33 56370.59 88888.00 2017-01-21 00:24:34.906 021 14067.60 51.31 56370.58 88888.00 2017-01-21 00:24:35.406 021 14067.58 51.29 56370.61 88888.00 2017-01-21 00:24:35.906 021 14067.52 51.30 56370.63 88888.00 2017-01-21 00:24:36.406 021 14067.50 51.36 56370.67 88888.00 2017-01-21 00:24:36.906 021 14067.48 51.36 56370.70 88888.00 2017-01-21 00:24:37.406 021 14067.45 51.30 56370.72 88888.00 2017-01-21 00:24:37.906 021 14067.44 51.39 56370.75 88888.00 2017-01-21 00:24:38.406 021 14067.41 51.41 56370.72 88888.00 2017-01-21 00:24:38.906 021 14067.39 51.41 56370.70 88888.00 2017-01-21 00:24:39.406 021 14067.38 51.38 56370.70 88888.00 2017-01-21 00:24:39.906 021 14067.32 51.39 56370.72 88888.00 2017-01-21 00:24:40.406 021 14067.30 51.41 56370.74 88888.00 2017-01-21 00:24:40.906 021 14067.27 51.32 56370.75 88888.00 2017-01-21 00:24:41.406 021 14067.23 51.28 56370.71 88888.00 2017-01-21 00:24:41.906 021 14067.22 51.23 56370.70 88888.00 2017-01-21 00:24:42.406 021 14067.20 51.25 56370.72 88888.00 2017-01-21 00:24:42.906 021 14067.15 51.29 56370.72 88888.00 2017-01-21 00:24:43.406 021 14067.14 51.29 56370.69 88888.00 2017-01-21 00:24:43.906 021 14067.17 51.29 56370.63 88888.00 2017-01-21 00:24:44.406 021 14067.16 51.32 56370.58 88888.00 2017-01-21 00:24:44.906 021 14067.14 51.32 56370.56 88888.00 2017-01-21 00:24:45.406 021 14067.07 51.39 56370.59 88888.00 2017-01-21 00:24:45.906 021 14067.07 51.45 56370.55 88888.00 2017-01-21 00:24:46.406 021 14067.07 51.41 56370.56 88888.00 2017-01-21 00:24:46.906 021 14067.07 51.41 56370.59 88888.00 2017-01-21 00:24:47.406 021 14067.01 51.38 56370.58 88888.00 2017-01-21 00:24:47.906 021 14066.97 51.33 56370.59 88888.00 2017-01-21 00:24:48.406 021 14066.95 51.37 56370.53 88888.00 2017-01-21 00:24:48.906 021 14066.89 51.33 56370.50 88888.00 2017-01-21 00:24:49.406 021 14066.88 51.30 56370.49 88888.00 2017-01-21 00:24:49.906 021 14066.88 51.30 56370.49 88888.00 2017-01-21 00:24:50.406 021 14066.89 51.21 56370.46 88888.00 2017-01-21 00:24:50.906 021 14066.88 51.14 56370.47 88888.00 2017-01-21 00:24:51.406 021 14066.85 51.18 56370.38 88888.00 2017-01-21 00:24:51.906 021 14066.88 51.22 56370.31 88888.00 2017-01-21 00:24:52.406 021 14066.92 51.28 56370.33 88888.00 2017-01-21 00:24:52.906 021 14066.90 51.31 56370.31 88888.00 2017-01-21 00:24:53.406 021 14066.86 51.31 56370.25 88888.00 2017-01-21 00:24:53.906 021 14066.82 51.23 56370.21 88888.00 2017-01-21 00:24:54.406 021 14066.80 51.18 56370.20 88888.00 2017-01-21 00:24:54.906 021 14066.80 51.18 56370.20 88888.00 2017-01-21 00:24:55.407 021 14066.79 51.18 56370.19 88888.00 2017-01-21 00:24:55.907 021 14066.76 51.20 56370.18 88888.00 2017-01-21 00:24:56.407 021 14066.73 51.14 56370.14 88888.00 2017-01-21 00:24:56.907 021 14066.77 51.16 56370.11 88888.00 2017-01-21 00:24:57.407 021 14066.80 51.16 56370.07 88888.00 2017-01-21 00:24:57.907 021 14066.80 51.13 56370.04 88888.00 2017-01-21 00:24:58.407 021 14066.77 51.15 56370.01 88888.00 2017-01-21 00:24:58.907 021 14066.74 51.14 56369.96 88888.00 2017-01-21 00:24:59.407 021 14066.73 51.11 56369.95 88888.00 2017-01-21 00:24:59.907 021 14066.74 51.11 56369.93 88888.00 2017-01-21 00:25:00.407 021 14066.71 51.11 56369.83 88888.00 2017-01-21 00:25:00.907 021 14066.70 51.11 56369.77 88888.00 2017-01-21 00:25:01.407 021 14066.68 51.09 56369.74 88888.00 2017-01-21 00:25:01.907 021 14066.68 51.06 56369.71 88888.00 2017-01-21 00:25:02.407 021 14066.61 51.01 56369.68 88888.00 2017-01-21 00:25:02.907 021 14066.57 50.97 56369.65 88888.00 2017-01-21 00:25:03.407 021 14066.57 50.96 56369.62 88888.00 2017-01-21 00:25:03.907 021 14066.56 50.92 56369.56 88888.00 2017-01-21 00:25:04.407 021 14066.54 50.91 56369.54 88888.00 2017-01-21 00:25:04.907 021 14066.49 50.87 56369.47 88888.00 2017-01-21 00:25:05.407 021 14066.55 50.89 56369.37 88888.00 2017-01-21 00:25:05.907 021 14066.58 50.92 56369.32 88888.00 2017-01-21 00:25:06.407 021 14066.54 50.88 56369.27 88888.00 2017-01-21 00:25:06.907 021 14066.52 50.86 56369.27 88888.00 2017-01-21 00:25:07.407 021 14066.43 50.88 56369.29 88888.00 2017-01-21 00:25:07.907 021 14066.38 50.87 56369.22 88888.00 2017-01-21 00:25:08.407 021 14066.36 50.86 56369.16 88888.00 2017-01-21 00:25:08.907 021 14066.29 50.92 56369.20 88888.00 2017-01-21 00:25:09.407 021 14066.30 50.83 56369.20 88888.00 2017-01-21 00:25:09.907 021 14066.30 50.79 56369.15 88888.00 2017-01-21 00:25:10.407 021 14066.28 50.71 56369.16 88888.00 2017-01-21 00:25:10.907 021 14066.22 50.69 56369.13 88888.00 2017-01-21 00:25:11.407 021 14066.15 50.75 56369.16 88888.00 2017-01-21 00:25:11.907 021 14066.17 50.80 56369.16 88888.00 2017-01-21 00:25:12.407 021 14066.17 50.73 56369.13 88888.00 2017-01-21 00:25:12.907 021 14066.15 50.75 56369.08 88888.00 2017-01-21 00:25:13.407 021 14066.09 50.74 56369.07 88888.00 2017-01-21 00:25:13.907 021 14066.03 50.74 56369.07 88888.00 2017-01-21 00:25:14.407 021 14066.00 50.64 56369.06 88888.00 2017-01-21 00:25:14.907 021 14065.99 50.67 56369.01 88888.00 2017-01-21 00:25:15.407 021 14065.95 50.65 56368.97 88888.00 2017-01-21 00:25:15.907 021 14065.92 50.60 56368.97 88888.00 2017-01-21 00:25:16.407 021 14065.86 50.61 56368.99 88888.00 2017-01-21 00:25:16.907 021 14065.86 50.60 56369.00 88888.00 2017-01-21 00:25:17.407 021 14065.85 50.61 56368.96 88888.00 2017-01-21 00:25:17.907 021 14065.83 50.62 56368.91 88888.00 2017-01-21 00:25:18.407 021 14065.83 50.65 56368.93 88888.00 2017-01-21 00:25:18.907 021 14065.82 50.67 56368.94 88888.00 2017-01-21 00:25:19.407 021 14065.80 50.66 56368.92 88888.00 2017-01-21 00:25:19.907 021 14065.81 50.65 56368.92 88888.00 2017-01-21 00:25:20.407 021 14065.76 50.67 56368.87 88888.00 2017-01-21 00:25:20.907 021 14065.72 50.66 56368.88 88888.00 2017-01-21 00:25:21.407 021 14065.71 50.66 56368.84 88888.00 2017-01-21 00:25:21.907 021 14065.71 50.66 56368.83 88888.00 2017-01-21 00:25:22.407 021 14065.71 50.65 56368.82 88888.00 2017-01-21 00:25:22.907 021 14065.75 50.67 56368.88 88888.00 2017-01-21 00:25:23.407 021 14065.74 50.67 56368.80 88888.00 2017-01-21 00:25:23.907 021 14065.68 50.67 56368.80 88888.00 2017-01-21 00:25:24.407 021 14065.66 50.64 56368.80 88888.00 2017-01-21 00:25:24.907 021 14065.69 50.62 56368.79 88888.00 2017-01-21 00:25:25.407 021 14065.69 50.66 56368.79 88888.00 2017-01-21 00:25:25.907 021 14065.67 50.63 56368.71 88888.00 2017-01-21 00:25:26.407 021 14065.62 50.53 56368.62 88888.00 2017-01-21 00:25:26.907 021 14065.62 50.56 56368.63 88888.00 2017-01-21 00:25:27.407 021 14065.59 50.57 56368.61 88888.00 2017-01-21 00:25:27.907 021 14065.64 50.57 56368.64 88888.00 2017-01-21 00:25:28.407 021 14065.64 50.54 56368.65 88888.00 2017-01-21 00:25:28.907 021 14065.63 50.61 56368.62 88888.00 2017-01-21 00:25:29.407 021 14065.64 50.58 56368.62 88888.00 2017-01-21 00:25:29.907 021 14065.60 50.53 56368.61 88888.00 2017-01-21 00:25:30.407 021 14065.57 50.57 56368.57 88888.00 2017-01-21 00:25:30.907 021 14065.60 50.58 56368.53 88888.00 2017-01-21 00:25:31.407 021 14065.63 50.56 56368.46 88888.00 2017-01-21 00:25:31.907 021 14065.66 50.48 56368.47 88888.00 2017-01-21 00:25:32.407 021 14065.67 50.45 56368.46 88888.00 2017-01-21 00:25:32.907 021 14065.72 50.52 56368.46 88888.00 2017-01-21 00:25:33.407 021 14065.73 50.54 56368.44 88888.00 2017-01-21 00:25:33.907 021 14065.75 50.57 56368.45 88888.00 2017-01-21 00:25:34.407 021 14065.76 50.56 56368.44 88888.00 2017-01-21 00:25:34.907 021 14065.80 50.54 56368.45 88888.00 2017-01-21 00:25:35.407 021 14065.86 50.50 56368.50 88888.00 2017-01-21 00:25:35.907 021 14065.93 50.49 56368.44 88888.00 2017-01-21 00:25:36.407 021 14065.95 50.49 56368.43 88888.00 2017-01-21 00:25:36.907 021 14065.96 50.48 56368.43 88888.00 2017-01-21 00:25:37.407 021 14065.94 50.46 56368.44 88888.00 2017-01-21 00:25:37.907 021 14065.99 50.46 56368.45 88888.00 2017-01-21 00:25:38.407 021 14066.02 50.46 56368.44 88888.00 2017-01-21 00:25:38.907 021 14066.08 50.50 56368.42 88888.00 2017-01-21 00:25:39.407 021 14066.05 50.50 56368.50 88888.00 2017-01-21 00:25:39.907 021 14066.03 50.49 56368.51 88888.00 2017-01-21 00:25:40.408 021 14066.11 50.44 56368.52 88888.00 2017-01-21 00:25:40.908 021 14066.20 50.45 56368.55 88888.00 2017-01-21 00:25:41.408 021 14066.27 50.48 56368.55 88888.00 2017-01-21 00:25:41.908 021 14066.33 50.47 56368.56 88888.00 2017-01-21 00:25:42.408 021 14066.34 50.48 56368.56 88888.00 2017-01-21 00:25:42.908 021 14066.39 50.45 56368.56 88888.00 2017-01-21 00:25:43.408 021 14066.40 50.48 56368.53 88888.00 2017-01-21 00:25:43.908 021 14066.41 50.44 56368.57 88888.00 2017-01-21 00:25:44.408 021 14066.42 50.44 56368.62 88888.00 2017-01-21 00:25:44.908 021 14066.36 50.45 56368.63 88888.00 2017-01-21 00:25:45.408 021 14066.31 50.49 56368.66 88888.00 2017-01-21 00:25:45.908 021 14066.34 50.50 56368.64 88888.00 2017-01-21 00:25:46.408 021 14066.34 50.44 56368.63 88888.00 2017-01-21 00:25:46.908 021 14066.36 50.45 56368.62 88888.00 2017-01-21 00:25:47.408 021 14066.36 50.44 56368.63 88888.00 2017-01-21 00:25:47.908 021 14066.36 50.44 56368.65 88888.00 2017-01-21 00:25:48.408 021 14066.34 50.46 56368.62 88888.00 2017-01-21 00:25:48.908 021 14066.36 50.41 56368.59 88888.00 2017-01-21 00:25:49.408 021 14066.31 50.40 56368.59 88888.00 2017-01-21 00:25:49.908 021 14066.33 50.38 56368.60 88888.00 2017-01-21 00:25:50.408 021 14066.30 50.41 56368.59 88888.00 2017-01-21 00:25:50.908 021 14066.27 50.40 56368.53 88888.00 2017-01-21 00:25:51.408 021 14066.32 50.39 56368.51 88888.00 2017-01-21 00:25:51.908 021 14066.37 50.46 56368.51 88888.00 2017-01-21 00:25:52.408 021 14066.29 50.45 56368.46 88888.00 2017-01-21 00:25:52.908 021 14066.21 50.39 56368.45 88888.00 2017-01-21 00:25:53.408 021 14066.20 50.44 56368.44 88888.00 2017-01-21 00:25:53.908 021 14066.17 50.41 56368.43 88888.00 2017-01-21 00:25:54.408 021 14066.15 50.43 56368.41 88888.00 2017-01-21 00:25:54.908 021 14066.11 50.45 56368.35 88888.00 2017-01-21 00:25:55.408 021 14066.14 50.47 56368.35 88888.00 2017-01-21 00:25:55.908 021 14066.17 50.40 56368.38 88888.00 2017-01-21 00:25:56.408 021 14066.13 50.46 56368.38 88888.00 2017-01-21 00:25:56.908 021 14066.12 50.55 56368.42 88888.00 2017-01-21 00:25:57.408 021 14066.10 50.57 56368.45 88888.00 2017-01-21 00:25:57.908 021 14066.04 50.60 56368.46 88888.00 2017-01-21 00:25:58.408 021 14066.00 50.52 56368.44 88888.00 2017-01-21 00:25:58.908 021 14065.97 50.53 56368.42 88888.00 2017-01-21 00:25:59.408 021 14066.01 50.58 56368.41 88888.00 2017-01-21 00:25:59.908 021 14066.03 50.54 56368.34 88888.00 2017-01-21 00:26:00.408 021 14066.00 50.48 56368.35 88888.00 2017-01-21 00:26:00.908 021 14066.03 50.49 56368.31 88888.00 2017-01-21 00:26:01.408 021 14066.00 50.52 56368.28 88888.00 2017-01-21 00:26:01.908 021 14065.90 50.47 56368.25 88888.00 2017-01-21 00:26:02.408 021 14065.87 50.45 56368.16 88888.00 2017-01-21 00:26:02.908 021 14065.83 50.45 56368.13 88888.00 2017-01-21 00:26:03.408 021 14065.74 50.44 56368.12 88888.00 2017-01-21 00:26:03.908 021 14065.73 50.45 56368.10 88888.00 2017-01-21 00:26:04.408 021 14065.74 50.43 56368.06 88888.00 2017-01-21 00:26:04.908 021 14065.71 50.48 56368.03 88888.00 2017-01-21 00:26:05.408 021 14065.68 50.45 56367.96 88888.00 2017-01-21 00:26:05.908 021 14065.65 50.43 56367.90 88888.00 2017-01-21 00:26:06.408 021 14065.60 50.36 56367.89 88888.00 2017-01-21 00:26:06.908 021 14065.54 50.38 56367.82 88888.00 2017-01-21 00:26:07.408 021 14065.52 50.46 56367.77 88888.00 2017-01-21 00:26:07.908 021 14065.50 50.38 56367.71 88888.00 2017-01-21 00:26:08.408 021 14065.48 50.36 56367.68 88888.00 2017-01-21 00:26:08.908 021 14065.50 50.36 56367.66 88888.00 2017-01-21 00:26:09.408 021 14065.52 50.33 56367.59 88888.00 2017-01-21 00:26:09.908 021 14065.48 50.35 56367.47 88888.00 2017-01-21 00:26:10.408 021 14065.49 50.31 56367.43 88888.00 2017-01-21 00:26:10.908 021 14065.52 50.26 56367.40 88888.00 2017-01-21 00:26:11.408 021 14065.50 50.26 56367.31 88888.00 2017-01-21 00:26:11.908 021 14065.49 50.26 56367.29 88888.00 2017-01-21 00:26:12.408 021 14065.48 50.29 56367.27 88888.00 2017-01-21 00:26:12.908 021 14065.46 50.22 56367.23 88888.00 2017-01-21 00:26:13.408 021 14065.47 50.19 56367.18 88888.00 2017-01-21 00:26:13.908 021 14065.44 50.16 56367.13 88888.00 2017-01-21 00:26:14.408 021 14065.44 50.09 56367.10 88888.00 2017-01-21 00:26:14.908 021 14065.41 50.03 56367.00 88888.00 2017-01-21 00:26:15.408 021 14065.47 50.04 56366.93 88888.00 2017-01-21 00:26:15.908 021 14065.49 50.06 56366.93 88888.00 2017-01-21 00:26:16.408 021 14065.53 50.03 56366.92 88888.00 2017-01-21 00:26:16.908 021 14065.48 50.01 56366.88 88888.00 2017-01-21 00:26:17.408 021 14065.47 50.04 56366.84 88888.00 2017-01-21 00:26:17.908 021 14065.46 50.03 56366.85 88888.00 2017-01-21 00:26:18.408 021 14065.49 49.95 56366.82 88888.00 2017-01-21 00:26:18.908 021 14065.50 49.94 56366.78 88888.00 2017-01-21 00:26:19.408 021 14065.52 49.94 56366.77 88888.00 2017-01-21 00:26:19.908 021 14065.55 49.90 56366.72 88888.00 2017-01-21 00:26:20.409 021 14065.56 49.85 56366.65 88888.00 2017-01-21 00:26:20.909 021 14065.56 49.88 56366.62 88888.00 2017-01-21 00:26:21.409 021 14065.58 49.85 56366.54 88888.00 2017-01-21 00:26:21.909 021 14065.69 49.80 56366.52 88888.00 2017-01-21 00:26:22.409 021 14065.72 49.81 56366.52 88888.00 2017-01-21 00:26:22.909 021 14065.76 49.81 56366.46 88888.00 2017-01-21 00:26:23.409 021 14065.81 49.74 56366.44 88888.00 2017-01-21 00:26:23.909 021 14065.78 49.73 56366.53 88888.00 2017-01-21 00:26:24.409 021 14065.81 49.77 56366.55 88888.00 2017-01-21 00:26:24.909 021 14065.81 49.73 56366.57 88888.00 2017-01-21 00:26:25.409 021 14065.92 49.64 56366.53 88888.00 2017-01-21 00:26:25.909 021 14065.96 49.63 56366.52 88888.00 2017-01-21 00:26:26.409 021 14066.00 49.70 56366.45 88888.00 2017-01-21 00:26:26.909 021 14066.03 49.67 56366.45 88888.00 2017-01-21 00:26:27.409 021 14066.13 49.67 56366.53 88888.00 2017-01-21 00:26:27.909 021 14066.18 49.71 56366.57 88888.00 2017-01-21 00:26:28.409 021 14066.15 49.72 56366.54 88888.00 2017-01-21 00:26:28.909 021 14066.18 49.67 56366.50 88888.00 2017-01-21 00:26:29.409 021 14066.20 49.72 56366.48 88888.00 2017-01-21 00:26:29.909 021 14066.21 49.77 56366.46 88888.00 2017-01-21 00:26:30.409 021 14066.29 49.76 56366.41 88888.00 2017-01-21 00:26:30.909 021 14066.25 49.73 56366.41 88888.00 2017-01-21 00:26:31.409 021 14066.31 49.72 56366.46 88888.00 2017-01-21 00:26:31.909 021 14066.32 49.76 56366.46 88888.00 2017-01-21 00:26:32.409 021 14066.29 49.70 56366.48 88888.00 2017-01-21 00:26:32.909 021 14066.30 49.71 56366.48 88888.00 2017-01-21 00:26:33.409 021 14066.33 49.73 56366.56 88888.00 2017-01-21 00:26:33.909 021 14066.30 49.76 56366.55 88888.00 2017-01-21 00:26:34.409 021 14066.33 49.71 56366.57 88888.00 2017-01-21 00:26:34.909 021 14066.39 49.64 56366.63 88888.00 2017-01-21 00:26:35.409 021 14066.41 49.60 56366.57 88888.00 2017-01-21 00:26:35.909 021 14066.39 49.67 56366.49 88888.00 2017-01-21 00:26:36.409 021 14066.39 49.76 56366.52 88888.00 2017-01-21 00:26:36.909 021 14066.40 49.71 56366.53 88888.00 2017-01-21 00:26:37.409 021 14066.41 49.64 56366.55 88888.00 2017-01-21 00:26:37.909 021 14066.45 49.70 56366.62 88888.00 2017-01-21 00:26:38.409 021 14066.47 49.71 56366.60 88888.00 2017-01-21 00:26:38.909 021 14066.48 49.69 56366.59 88888.00 2017-01-21 00:26:39.409 021 14066.48 49.71 56366.64 88888.00 2017-01-21 00:26:39.909 021 14066.50 49.69 56366.66 88888.00 2017-01-21 00:26:40.409 021 14066.51 49.69 56366.67 88888.00 2017-01-21 00:26:40.909 021 14066.57 49.72 56366.76 88888.00 2017-01-21 00:26:41.409 021 14066.59 49.74 56366.79 88888.00 2017-01-21 00:26:41.909 021 14066.58 49.71 56366.85 88888.00 2017-01-21 00:26:42.409 021 14066.57 49.77 56366.85 88888.00 2017-01-21 00:26:42.909 021 14066.59 49.78 56366.85 88888.00 2017-01-21 00:26:43.409 021 14066.61 49.79 56366.86 88888.00 2017-01-21 00:26:43.909 021 14066.64 49.82 56366.85 88888.00 2017-01-21 00:26:44.409 021 14066.65 49.72 56366.82 88888.00 2017-01-21 00:26:44.909 021 14066.69 49.73 56366.83 88888.00 2017-01-21 00:26:45.409 021 14066.65 49.76 56366.87 88888.00 2017-01-21 00:26:45.909 021 14066.61 49.79 56366.87 88888.00 2017-01-21 00:26:46.409 021 14066.64 49.79 56366.92 88888.00 2017-01-21 00:26:46.909 021 14066.68 49.74 56366.95 88888.00 2017-01-21 00:26:47.409 021 14066.70 49.73 56366.97 88888.00 2017-01-21 00:26:47.909 021 14066.70 49.69 56366.99 88888.00 2017-01-21 00:26:48.409 021 14066.76 49.72 56367.00 88888.00 2017-01-21 00:26:48.909 021 14066.79 49.73 56367.03 88888.00 2017-01-21 00:26:49.409 021 14066.80 49.84 56367.06 88888.00 2017-01-21 00:26:49.909 021 14066.75 49.80 56367.05 88888.00 2017-01-21 00:26:50.409 021 14066.71 49.74 56367.03 88888.00 2017-01-21 00:26:50.909 021 14066.67 49.73 56367.03 88888.00 2017-01-21 00:26:51.409 021 14066.70 49.71 56367.03 88888.00 2017-01-21 00:26:51.909 021 14066.67 49.70 56367.04 88888.00 2017-01-21 00:26:52.409 021 14066.66 49.70 56367.07 88888.00 2017-01-21 00:26:52.909 021 14066.71 49.73 56367.04 88888.00 2017-01-21 00:26:53.409 021 14066.71 49.71 56367.09 88888.00 2017-01-21 00:26:53.909 021 14066.71 49.68 56367.11 88888.00 2017-01-21 00:26:54.409 021 14066.75 49.64 56367.14 88888.00 2017-01-21 00:26:54.909 021 14066.75 49.64 56367.14 88888.00 2017-01-21 00:26:55.409 021 14066.73 49.73 56367.13 88888.00 2017-01-21 00:26:55.909 021 14066.75 49.72 56367.15 88888.00 2017-01-21 00:26:56.409 021 14066.77 49.70 56367.19 88888.00 2017-01-21 00:26:56.909 021 14066.78 49.70 56367.21 88888.00 2017-01-21 00:26:57.409 021 14066.79 49.73 56367.28 88888.00 2017-01-21 00:26:57.909 021 14066.79 49.69 56367.28 88888.00 2017-01-21 00:26:58.409 021 14066.78 49.64 56367.30 88888.00 2017-01-21 00:26:58.909 021 14066.77 49.68 56367.31 88888.00 2017-01-21 00:26:59.409 021 14066.79 49.68 56367.33 88888.00 2017-01-21 00:26:59.909 021 14066.79 49.62 56367.35 88888.00 2017-01-21 00:27:00.410 021 14066.79 49.64 56367.40 88888.00 2017-01-21 00:27:00.910 021 14066.86 49.65 56367.41 88888.00 2017-01-21 00:27:01.410 021 14066.85 49.70 56367.39 88888.00 2017-01-21 00:27:01.910 021 14066.88 49.77 56367.43 88888.00 2017-01-21 00:27:02.410 021 14066.86 49.85 56367.46 88888.00 2017-01-21 00:27:02.910 021 14066.88 49.86 56367.50 88888.00 2017-01-21 00:27:03.410 021 14066.92 49.91 56367.54 88888.00 2017-01-21 00:27:03.910 021 14066.95 49.87 56367.57 88888.00 2017-01-21 00:27:04.410 021 14066.96 49.84 56367.52 88888.00 2017-01-21 00:27:04.910 021 14066.94 49.88 56367.53 88888.00 2017-01-21 00:27:05.410 021 14066.94 49.87 56367.53 88888.00 2017-01-21 00:27:05.910 021 14066.95 49.85 56367.54 88888.00 2017-01-21 00:27:06.410 021 14066.96 49.90 56367.54 88888.00 2017-01-21 00:27:06.910 021 14066.95 49.97 56367.49 88888.00 2017-01-21 00:27:07.410 021 14066.92 49.97 56367.51 88888.00 2017-01-21 00:27:07.910 021 14066.96 50.03 56367.56 88888.00 2017-01-21 00:27:08.410 021 14066.95 50.03 56367.57 88888.00 2017-01-21 00:27:08.910 021 14066.94 49.98 56367.54 88888.00 2017-01-21 00:27:09.410 021 14066.93 49.95 56367.54 88888.00 2017-01-21 00:27:09.910 021 14066.96 49.97 56367.60 88888.00 2017-01-21 00:27:10.410 021 14066.96 49.95 56367.62 88888.00 2017-01-21 00:27:10.910 021 14066.97 49.97 56367.65 88888.00 2017-01-21 00:27:11.410 021 14067.03 49.98 56367.70 88888.00 2017-01-21 00:27:11.910 021 14067.05 50.03 56367.72 88888.00 2017-01-21 00:27:12.410 021 14067.05 50.03 56367.71 88888.00 2017-01-21 00:27:12.910 021 14067.07 50.04 56367.72 88888.00 2017-01-21 00:27:13.410 021 14067.07 50.06 56367.74 88888.00 2017-01-21 00:27:13.910 021 14067.08 50.07 56367.77 88888.00 2017-01-21 00:27:14.410 021 14067.10 50.09 56367.76 88888.00 2017-01-21 00:27:14.910 021 14067.12 50.06 56367.77 88888.00 2017-01-21 00:27:15.410 021 14067.12 50.09 56367.81 88888.00 2017-01-21 00:27:15.910 021 14067.12 50.07 56367.87 88888.00 2017-01-21 00:27:16.410 021 14067.16 50.11 56367.89 88888.00 2017-01-21 00:27:16.910 021 14067.19 50.12 56367.89 88888.00 2017-01-21 00:27:17.410 021 14067.13 50.13 56367.89 88888.00 2017-01-21 00:27:17.910 021 14067.14 50.12 56367.94 88888.00 2017-01-21 00:27:18.410 021 14067.19 50.18 56367.96 88888.00 2017-01-21 00:27:18.910 021 14067.20 50.16 56367.98 88888.00 2017-01-21 00:27:19.410 021 14067.21 50.16 56368.03 88888.00 2017-01-21 00:27:19.910 021 14067.20 50.22 56368.07 88888.00 2017-01-21 00:27:20.410 021 14067.17 50.22 56368.12 88888.00 2017-01-21 00:27:20.910 021 14067.14 50.23 56368.17 88888.00 2017-01-21 00:27:21.410 021 14067.11 50.23 56368.17 88888.00 2017-01-21 00:27:21.910 021 14067.16 50.24 56368.21 88888.00 2017-01-21 00:27:22.410 021 14067.21 50.29 56368.21 88888.00 2017-01-21 00:27:22.910 021 14067.22 50.36 56368.25 88888.00 2017-01-21 00:27:23.410 021 14067.25 50.44 56368.26 88888.00 2017-01-21 00:27:23.910 021 14067.23 50.48 56368.35 88888.00 2017-01-21 00:27:24.410 021 14067.23 50.45 56368.47 88888.00 2017-01-21 00:27:24.910 021 14067.20 50.46 56368.57 88888.00 2017-01-21 00:27:25.410 021 14067.24 50.46 56368.68 88888.00 2017-01-21 00:27:25.910 021 14067.25 50.49 56368.75 88888.00 2017-01-21 00:27:26.410 021 14067.26 50.60 56368.78 88888.00 2017-01-21 00:27:26.910 021 14067.27 50.72 56368.80 88888.00 2017-01-21 00:27:27.410 021 14067.29 50.67 56368.88 88888.00 2017-01-21 00:27:27.910 021 14067.32 50.65 56368.91 88888.00 2017-01-21 00:27:28.410 021 14067.35 50.67 56368.93 88888.00 2017-01-21 00:27:28.910 021 14067.33 50.71 56368.99 88888.00 2017-01-21 00:27:29.410 021 14067.31 50.74 56369.01 88888.00 2017-01-21 00:27:29.910 021 14067.30 50.72 56368.99 88888.00 2017-01-21 00:27:30.410 021 14067.32 50.77 56369.03 88888.00 2017-01-21 00:27:30.910 021 14067.31 50.83 56369.13 88888.00 2017-01-21 00:27:31.410 021 14067.29 50.82 56369.13 88888.00 2017-01-21 00:27:31.910 021 14067.31 50.81 56369.15 88888.00 2017-01-21 00:27:32.410 021 14067.32 50.90 56369.16 88888.00 2017-01-21 00:27:32.910 021 14067.26 50.86 56369.18 88888.00 2017-01-21 00:27:33.410 021 14067.26 50.83 56369.22 88888.00 2017-01-21 00:27:33.910 021 14067.27 50.84 56369.28 88888.00 2017-01-21 00:27:34.410 021 14067.29 50.87 56369.30 88888.00 2017-01-21 00:27:34.910 021 14067.25 50.88 56369.30 88888.00 2017-01-21 00:27:35.410 021 14067.27 50.84 56369.35 88888.00 2017-01-21 00:27:35.910 021 14067.26 50.88 56369.32 88888.00 2017-01-21 00:27:36.410 021 14067.21 50.88 56369.28 88888.00 2017-01-21 00:27:36.910 021 14067.19 50.92 56369.27 88888.00 2017-01-21 00:27:37.410 021 14067.22 50.96 56369.28 88888.00 2017-01-21 00:27:37.910 021 14067.20 50.97 56369.28 88888.00 2017-01-21 00:27:38.410 021 14067.15 51.00 56369.31 88888.00 2017-01-21 00:27:38.910 021 14067.13 51.00 56369.29 88888.00 2017-01-21 00:27:39.410 021 14067.14 50.99 56369.26 88888.00 2017-01-21 00:27:39.910 021 14067.15 50.98 56369.24 88888.00 2017-01-21 00:27:40.411 021 14067.14 50.99 56369.25 88888.00 2017-01-21 00:27:40.911 021 14067.13 51.01 56369.26 88888.00 2017-01-21 00:27:41.411 021 14067.21 51.12 56369.28 88888.00 2017-01-21 00:27:41.911 021 14067.25 51.08 56369.25 88888.00 2017-01-21 00:27:42.411 021 14067.23 51.01 56369.21 88888.00 2017-01-21 00:27:42.911 021 14067.23 51.07 56369.20 88888.00 2017-01-21 00:27:43.411 021 14067.23 51.13 56369.16 88888.00 2017-01-21 00:27:43.911 021 14067.23 51.13 56369.17 88888.00 2017-01-21 00:27:44.411 021 14067.24 51.12 56369.10 88888.00 2017-01-21 00:27:44.911 021 14067.24 51.09 56369.06 88888.00 2017-01-21 00:27:45.411 021 14067.19 51.07 56369.04 88888.00 2017-01-21 00:27:45.911 021 14067.13 51.12 56369.04 88888.00 2017-01-21 00:27:46.411 021 14067.20 51.14 56369.02 88888.00 2017-01-21 00:27:46.911 021 14067.22 51.11 56369.00 88888.00 2017-01-21 00:27:47.411 021 14067.20 51.12 56369.00 88888.00 2017-01-21 00:27:47.911 021 14067.25 51.14 56368.92 88888.00 2017-01-21 00:27:48.411 021 14067.24 51.12 56368.84 88888.00 2017-01-21 00:27:48.911 021 14067.22 51.06 56368.84 88888.00 2017-01-21 00:27:49.411 021 14067.26 51.09 56368.83 88888.00 2017-01-21 00:27:49.911 021 14067.27 51.13 56368.77 88888.00 2017-01-21 00:27:50.411 021 14067.33 51.07 56368.70 88888.00 2017-01-21 00:27:50.911 021 14067.36 51.05 56368.71 88888.00 2017-01-21 00:27:51.411 021 14067.39 51.06 56368.63 88888.00 2017-01-21 00:27:51.911 021 14067.38 51.12 56368.62 88888.00 2017-01-21 00:27:52.411 021 14067.32 51.12 56368.62 88888.00 2017-01-21 00:27:52.911 021 14067.30 51.05 56368.62 88888.00 2017-01-21 00:27:53.411 021 14067.30 51.07 56368.64 88888.00 2017-01-21 00:27:53.911 021 14067.32 51.09 56368.64 88888.00 2017-01-21 00:27:54.411 021 14067.33 51.11 56368.54 88888.00 2017-01-21 00:27:54.911 021 14067.36 51.11 56368.42 88888.00 2017-01-21 00:27:55.411 021 14067.34 51.12 56368.41 88888.00 2017-01-21 00:27:55.911 021 14067.36 51.14 56368.37 88888.00 2017-01-21 00:27:56.411 021 14067.39 51.11 56368.35 88888.00 2017-01-21 00:27:56.911 021 14067.40 51.05 56368.34 88888.00 2017-01-21 00:27:57.411 021 14067.39 51.04 56368.32 88888.00 2017-01-21 00:27:57.911 021 14067.41 51.03 56368.26 88888.00 2017-01-21 00:27:58.411 021 14067.42 51.05 56368.17 88888.00 2017-01-21 00:27:58.911 021 14067.44 51.08 56368.16 88888.00 2017-01-21 00:27:59.411 021 14067.52 51.06 56368.09 88888.00 2017-01-21 00:27:59.911 021 14067.58 51.11 56368.13 88888.00 2017-01-21 00:28:00.411 021 14067.59 51.12 56368.10 88888.00 2017-01-21 00:28:00.911 021 14067.61 51.13 56368.09 88888.00 2017-01-21 00:28:01.411 021 14067.62 51.09 56368.00 88888.00 2017-01-21 00:28:01.911 021 14067.63 51.08 56367.97 88888.00 2017-01-21 00:28:02.411 021 14067.64 51.11 56367.99 88888.00 2017-01-21 00:28:02.911 021 14067.68 51.06 56368.02 88888.00 2017-01-21 00:28:03.411 021 14067.68 51.03 56367.99 88888.00 2017-01-21 00:28:03.911 021 14067.69 51.01 56367.96 88888.00 2017-01-21 00:28:04.411 021 14067.70 50.96 56367.94 88888.00 2017-01-21 00:28:04.911 021 14067.75 50.99 56367.90 88888.00 2017-01-21 00:28:05.411 021 14067.78 51.00 56367.85 88888.00 2017-01-21 00:28:05.911 021 14067.72 51.00 56367.85 88888.00 2017-01-21 00:28:06.411 021 14067.72 50.98 56367.82 88888.00 2017-01-21 00:28:06.911 021 14067.70 51.01 56367.86 88888.00 2017-01-21 00:28:07.411 021 14067.72 50.99 56367.85 88888.00 2017-01-21 00:28:07.911 021 14067.75 50.97 56367.90 88888.00 2017-01-21 00:28:08.411 021 14067.78 50.94 56367.89 88888.00 2017-01-21 00:28:08.911 021 14067.82 50.91 56367.87 88888.00 2017-01-21 00:28:09.411 021 14067.82 50.95 56367.85 88888.00 2017-01-21 00:28:09.911 021 14067.90 51.04 56367.88 88888.00 2017-01-21 00:28:10.411 021 14067.96 50.96 56367.86 88888.00 2017-01-21 00:28:10.911 021 14067.95 50.96 56367.87 88888.00 2017-01-21 00:28:11.411 021 14068.00 51.05 56367.90 88888.00 2017-01-21 00:28:11.911 021 14068.01 51.06 56367.90 88888.00 2017-01-21 00:28:12.411 021 14068.05 51.03 56367.87 88888.00 2017-01-21 00:28:12.911 021 14068.08 50.97 56367.89 88888.00 2017-01-21 00:28:13.411 021 14068.14 50.98 56367.93 88888.00 2017-01-21 00:28:13.911 021 14068.16 50.98 56367.93 88888.00 2017-01-21 00:28:14.411 021 14068.15 51.04 56367.87 88888.00 2017-01-21 00:28:14.911 021 14068.15 51.05 56367.96 88888.00 2017-01-21 00:28:15.411 021 14068.13 51.06 56368.02 88888.00 2017-01-21 00:28:15.911 021 14068.15 51.07 56368.00 88888.00 2017-01-21 00:28:16.411 021 14068.19 51.05 56367.91 88888.00 2017-01-21 00:28:16.911 021 14068.27 50.96 56367.93 88888.00 2017-01-21 00:28:17.411 021 14068.27 50.98 56367.94 88888.00 2017-01-21 00:28:17.911 021 14068.27 51.04 56367.99 88888.00 2017-01-21 00:28:18.411 021 14068.27 51.00 56368.00 88888.00 2017-01-21 00:28:18.911 021 14068.31 50.96 56368.02 88888.00 2017-01-21 00:28:19.411 021 14068.34 50.98 56368.03 88888.00 2017-01-21 00:28:19.911 021 14068.36 50.97 56368.07 88888.00 2017-01-21 00:28:20.412 021 14068.37 50.92 56368.08 88888.00 2017-01-21 00:28:20.912 021 14068.40 50.99 56368.08 88888.00 2017-01-21 00:28:21.412 021 14068.45 50.97 56368.09 88888.00 2017-01-21 00:28:21.912 021 14068.47 50.95 56368.07 88888.00 2017-01-21 00:28:22.412 021 14068.51 50.95 56368.07 88888.00 2017-01-21 00:28:22.912 021 14068.60 50.92 56368.05 88888.00 2017-01-21 00:28:23.412 021 14068.64 50.91 56368.08 88888.00 2017-01-21 00:28:23.912 021 14068.69 50.92 56368.15 88888.00 2017-01-21 00:28:24.412 021 14068.77 50.96 56368.15 88888.00 2017-01-21 00:28:24.912 021 14068.89 50.96 56368.21 88888.00 2017-01-21 00:28:25.412 021 14068.94 50.96 56368.26 88888.00 2017-01-21 00:28:25.912 021 14068.97 50.95 56368.21 88888.00 2017-01-21 00:28:26.412 021 14068.98 50.89 56368.16 88888.00 2017-01-21 00:28:26.912 021 14069.06 50.88 56368.23 88888.00 2017-01-21 00:28:27.412 021 14069.16 50.89 56368.24 88888.00 2017-01-21 00:28:27.912 021 14069.18 50.98 56368.28 88888.00 2017-01-21 00:28:28.412 021 14069.18 51.05 56368.27 88888.00 2017-01-21 00:28:28.912 021 14069.17 51.06 56368.32 88888.00 2017-01-21 00:28:29.412 021 14069.25 51.05 56368.36 88888.00 2017-01-21 00:28:29.912 021 14069.25 51.06 56368.42 88888.00 2017-01-21 00:28:30.412 021 14069.34 51.05 56368.44 88888.00 2017-01-21 00:28:30.912 021 14069.38 51.05 56368.47 88888.00 2017-01-21 00:28:31.412 021 14069.45 51.06 56368.45 88888.00 2017-01-21 00:28:31.912 021 14069.54 51.08 56368.46 88888.00 2017-01-21 00:28:32.412 021 14069.58 51.09 56368.49 88888.00 2017-01-21 00:28:32.912 021 14069.63 51.13 56368.51 88888.00 2017-01-21 00:28:33.412 021 14069.68 51.11 56368.52 88888.00 2017-01-21 00:28:33.912 021 14069.76 51.07 56368.53 88888.00 2017-01-21 00:28:34.412 021 14069.77 51.11 56368.53 88888.00 2017-01-21 00:28:34.912 021 14069.83 51.16 56368.60 88888.00 2017-01-21 00:28:35.412 021 14069.89 51.12 56368.64 88888.00 2017-01-21 00:28:35.912 021 14069.94 51.08 56368.61 88888.00 2017-01-21 00:28:36.412 021 14069.98 51.08 56368.56 88888.00 2017-01-21 00:28:36.912 021 14070.02 51.08 56368.59 88888.00 2017-01-21 00:28:37.412 021 14070.04 51.00 56368.64 88888.00 2017-01-21 00:28:37.912 021 14070.08 51.01 56368.69 88888.00 2017-01-21 00:28:38.412 021 14070.14 51.03 56368.71 88888.00 2017-01-21 00:28:38.912 021 14070.21 51.00 56368.70 88888.00 2017-01-21 00:28:39.412 021 14070.27 51.12 56368.71 88888.00 2017-01-21 00:28:39.912 021 14070.30 51.14 56368.65 88888.00 2017-01-21 00:28:40.412 021 14070.33 51.09 56368.66 88888.00 2017-01-21 00:28:40.912 021 14070.36 51.03 56368.71 88888.00 2017-01-21 00:28:41.412 021 14070.39 51.04 56368.78 88888.00 2017-01-21 00:28:41.912 021 14070.47 51.03 56368.82 88888.00 2017-01-21 00:28:42.412 021 14070.61 51.00 56368.84 88888.00 2017-01-21 00:28:42.912 021 14070.65 51.05 56368.87 88888.00 2017-01-21 00:28:43.412 021 14070.64 51.01 56368.89 88888.00 2017-01-21 00:28:43.912 021 14070.63 50.97 56368.90 88888.00 2017-01-21 00:28:44.412 021 14070.63 50.98 56368.97 88888.00 2017-01-21 00:28:44.912 021 14070.58 51.01 56368.97 88888.00 2017-01-21 00:28:45.412 021 14070.51 51.03 56368.99 88888.00 2017-01-21 00:28:45.912 021 14070.55 51.03 56369.03 88888.00 2017-01-21 00:28:46.412 021 14070.55 51.01 56368.99 88888.00 2017-01-21 00:28:46.912 021 14070.56 51.03 56369.06 88888.00 2017-01-21 00:28:47.412 021 14070.53 50.99 56369.07 88888.00 2017-01-21 00:28:47.912 021 14070.51 50.95 56369.03 88888.00 2017-01-21 00:28:48.412 021 14070.50 50.94 56369.03 88888.00 2017-01-21 00:28:48.912 021 14070.53 50.88 56369.09 88888.00 2017-01-21 00:28:49.412 021 14070.55 50.89 56369.03 88888.00 2017-01-21 00:28:49.912 021 14070.54 50.88 56369.08 88888.00 2017-01-21 00:28:50.412 021 14070.48 50.87 56369.04 88888.00 2017-01-21 00:28:50.912 021 14070.44 50.90 56369.07 88888.00 2017-01-21 00:28:51.412 021 14070.44 50.92 56369.11 88888.00 2017-01-21 00:28:51.912 021 14070.40 50.94 56369.12 88888.00 2017-01-21 00:28:52.412 021 14070.37 50.84 56369.09 88888.00 2017-01-21 00:28:52.912 021 14070.37 50.81 56369.07 88888.00 2017-01-21 00:28:53.412 021 14070.32 50.86 56369.09 88888.00 2017-01-21 00:28:53.912 021 14070.31 50.75 56369.04 88888.00 2017-01-21 00:28:54.412 021 14070.27 50.73 56369.04 88888.00 2017-01-21 00:28:54.912 021 14070.22 50.69 56369.08 88888.00 2017-01-21 00:28:55.412 021 14070.19 50.71 56369.08 88888.00 2017-01-21 00:28:55.912 021 14070.17 50.73 56369.09 88888.00 2017-01-21 00:28:56.412 021 14070.12 50.62 56369.06 88888.00 2017-01-21 00:28:56.912 021 14070.11 50.56 56369.03 88888.00 2017-01-21 00:28:57.412 021 14070.12 50.50 56369.07 88888.00 2017-01-21 00:28:57.912 021 14070.14 50.55 56369.03 88888.00 2017-01-21 00:28:58.412 021 14070.11 50.52 56369.08 88888.00 2017-01-21 00:28:58.912 021 14070.03 50.53 56369.10 88888.00 2017-01-21 00:28:59.412 021 14069.99 50.52 56369.10 88888.00 2017-01-21 00:28:59.912 021 14069.91 50.40 56369.10 88888.00 2017-01-21 00:29:00.413 021 14069.90 50.39 56369.07 88888.00 2017-01-21 00:29:00.913 021 14069.88 50.40 56369.00 88888.00 2017-01-21 00:29:01.413 021 14069.85 50.39 56368.91 88888.00 2017-01-21 00:29:01.913 021 14069.76 50.36 56368.89 88888.00 2017-01-21 00:29:02.413 021 14069.74 50.30 56368.90 88888.00 2017-01-21 00:29:02.913 021 14069.73 50.28 56368.89 88888.00 2017-01-21 00:29:03.413 021 14069.67 50.19 56368.90 88888.00 2017-01-21 00:29:03.913 021 14069.68 50.18 56368.88 88888.00 2017-01-21 00:29:04.413 021 14069.58 50.13 56368.85 88888.00 2017-01-21 00:29:04.913 021 14069.53 50.10 56368.85 88888.00 2017-01-21 00:29:05.413 021 14069.52 50.10 56368.82 88888.00 2017-01-21 00:29:05.913 021 14069.49 50.11 56368.80 88888.00 2017-01-21 00:29:06.413 021 14069.46 50.04 56368.79 88888.00 2017-01-21 00:29:06.913 021 14069.36 49.99 56368.73 88888.00 2017-01-21 00:29:07.413 021 14069.35 49.96 56368.70 88888.00 2017-01-21 00:29:07.913 021 14069.34 49.91 56368.71 88888.00 2017-01-21 00:29:08.413 021 14069.31 49.80 56368.73 88888.00 2017-01-21 00:29:08.913 021 14069.30 49.79 56368.66 88888.00 2017-01-21 00:29:09.413 021 14069.27 49.79 56368.60 88888.00 2017-01-21 00:29:09.913 021 14069.28 49.73 56368.57 88888.00 2017-01-21 00:29:10.413 021 14069.26 49.70 56368.53 88888.00 2017-01-21 00:29:10.913 021 14069.21 49.65 56368.51 88888.00 2017-01-21 00:29:11.413 021 14069.19 49.59 56368.49 88888.00 2017-01-21 00:29:11.913 021 14069.14 49.53 56368.43 88888.00 2017-01-21 00:29:12.413 021 14069.11 49.52 56368.34 88888.00 2017-01-21 00:29:12.913 021 14069.10 49.50 56368.26 88888.00 2017-01-21 00:29:13.413 021 14069.12 49.43 56368.22 88888.00 2017-01-21 00:29:13.913 021 14069.09 49.33 56368.14 88888.00 2017-01-21 00:29:14.413 021 14069.08 49.33 56368.08 88888.00 2017-01-21 00:29:14.913 021 14069.07 49.29 56368.04 88888.00 2017-01-21 00:29:15.413 021 14069.01 49.21 56367.99 88888.00 2017-01-21 00:29:15.913 021 14069.02 49.16 56367.97 88888.00 2017-01-21 00:29:16.413 021 14068.99 49.13 56367.87 88888.00 2017-01-21 00:29:16.913 021 14068.99 49.06 56367.78 88888.00 2017-01-21 00:29:17.413 021 14068.98 49.03 56367.74 88888.00 2017-01-21 00:29:17.913 021 14068.96 49.02 56367.70 88888.00 2017-01-21 00:29:18.413 021 14068.91 48.95 56367.65 88888.00 2017-01-21 00:29:18.913 021 14068.83 48.96 56367.52 88888.00 2017-01-21 00:29:19.413 021 14068.80 48.93 56367.46 88888.00 2017-01-21 00:29:19.913 021 14068.81 48.89 56367.41 88888.00 2017-01-21 00:29:20.413 021 14068.80 48.86 56367.37 88888.00 2017-01-21 00:29:20.913 021 14068.69 48.76 56367.34 88888.00 2017-01-21 00:29:21.413 021 14068.65 48.69 56367.23 88888.00 2017-01-21 00:29:21.913 021 14068.68 48.68 56367.22 88888.00 2017-01-21 00:29:22.413 021 14068.66 48.75 56367.20 88888.00 2017-01-21 00:29:22.913 021 14068.62 48.72 56367.13 88888.00 2017-01-21 00:29:23.413 021 14068.64 48.63 56367.05 88888.00 2017-01-21 00:29:23.913 021 14068.63 48.55 56366.99 88888.00 2017-01-21 00:29:24.413 021 14068.56 48.46 56366.95 88888.00 2017-01-21 00:29:24.913 021 14068.52 48.44 56366.93 88888.00 2017-01-21 00:29:25.413 021 14068.49 48.47 56366.87 88888.00 2017-01-21 00:29:25.913 021 14068.49 48.44 56366.84 88888.00 2017-01-21 00:29:26.413 021 14068.53 48.43 56366.82 88888.00 2017-01-21 00:29:26.913 021 14068.45 48.45 56366.73 88888.00 2017-01-21 00:29:27.413 021 14068.43 48.34 56366.71 88888.00 2017-01-21 00:29:27.913 021 14068.42 48.20 56366.69 88888.00 2017-01-21 00:29:28.413 021 14068.40 48.18 56366.63 88888.00 2017-01-21 00:29:28.913 021 14068.38 48.16 56366.55 88888.00 2017-01-21 00:29:29.413 021 14068.34 48.16 56366.53 88888.00 2017-01-21 00:29:29.913 021 14068.29 48.18 56366.48 88888.00 2017-01-21 00:29:30.413 021 14068.28 48.12 56366.45 88888.00 2017-01-21 00:29:30.913 021 14068.33 48.16 56366.46 88888.00 2017-01-21 00:29:31.413 021 14068.35 48.06 56366.39 88888.00 2017-01-21 00:29:31.913 021 14068.29 48.02 56366.38 88888.00 2017-01-21 00:29:32.413 021 14068.23 47.96 56366.37 88888.00 2017-01-21 00:29:32.913 021 14068.15 47.87 56366.34 88888.00 2017-01-21 00:29:33.413 021 14068.03 47.81 56366.32 88888.00 2017-01-21 00:29:33.913 021 14067.98 47.78 56366.29 88888.00 2017-01-21 00:29:34.413 021 14067.97 47.76 56366.26 88888.00 2017-01-21 00:29:34.913 021 14067.96 47.69 56366.22 88888.00 2017-01-21 00:29:35.413 021 14067.94 47.68 56366.21 88888.00 2017-01-21 00:29:35.913 021 14067.94 47.61 56366.17 88888.00 2017-01-21 00:29:36.413 021 14067.88 47.55 56366.15 88888.00 2017-01-21 00:29:36.913 021 14067.88 47.51 56366.15 88888.00 2017-01-21 00:29:37.404 021 14067.78 47.52 56366.16 88888.00 2017-01-21 00:29:37.904 021 14067.75 47.49 56366.19 88888.00 2017-01-21 00:29:38.404 021 14067.70 47.50 56366.19 88888.00 2017-01-21 00:29:38.904 021 14067.62 47.48 56366.15 88888.00 2017-01-21 00:29:39.404 021 14067.57 47.42 56366.07 88888.00 2017-01-21 00:29:39.904 021 14067.57 47.37 56366.03 88888.00 2017-01-21 00:29:40.404 021 14067.56 47.35 56366.10 88888.00 2017-01-21 00:29:40.904 021 14067.49 47.32 56366.09 88888.00 2017-01-21 00:29:41.404 021 14067.36 47.30 56366.08 88888.00 2017-01-21 00:29:41.904 021 14067.31 47.27 56366.04 88888.00 2017-01-21 00:29:42.404 021 14067.26 47.22 56366.02 88888.00 2017-01-21 00:29:42.904 021 14067.22 47.20 56365.99 88888.00 2017-01-21 00:29:43.404 021 14067.17 47.13 56365.90 88888.00 2017-01-21 00:29:43.904 021 14067.15 47.08 56365.81 88888.00 2017-01-21 00:29:44.404 021 14067.06 47.00 56365.75 88888.00 2017-01-21 00:29:44.904 021 14067.02 46.92 56365.74 88888.00 2017-01-21 00:29:45.404 021 14066.98 46.98 56365.73 88888.00 2017-01-21 00:29:45.904 021 14066.92 46.98 56365.69 88888.00 2017-01-21 00:29:46.404 021 14066.83 46.99 56365.66 88888.00 2017-01-21 00:29:46.904 021 14066.77 46.98 56365.65 88888.00 2017-01-21 00:29:47.404 021 14066.73 46.91 56365.60 88888.00 2017-01-21 00:29:47.904 021 14066.71 46.81 56365.53 88888.00 2017-01-21 00:29:48.404 021 14066.70 46.69 56365.52 88888.00 2017-01-21 00:29:48.904 021 14066.60 46.62 56365.44 88888.00 2017-01-21 00:29:49.404 021 14066.51 46.62 56365.37 88888.00 2017-01-21 00:29:49.904 021 14066.47 46.58 56365.29 88888.00 2017-01-21 00:29:50.404 021 14066.43 46.58 56365.26 88888.00 2017-01-21 00:29:50.904 021 14066.37 46.57 56365.24 88888.00 2017-01-21 00:29:51.404 021 14066.30 46.57 56365.19 88888.00 2017-01-21 00:29:51.904 021 14066.27 46.58 56365.14 88888.00 2017-01-21 00:29:52.404 021 14066.27 46.51 56365.08 88888.00 2017-01-21 00:29:52.904 021 14066.21 46.41 56365.04 88888.00 2017-01-21 00:29:53.404 021 14066.21 46.42 56364.99 88888.00 2017-01-21 00:29:53.904 021 14066.19 46.35 56364.99 88888.00 2017-01-21 00:29:54.404 021 14066.25 46.35 56365.01 88888.00 2017-01-21 00:29:54.904 021 14066.24 46.33 56364.99 88888.00 2017-01-21 00:29:55.404 021 14066.22 46.30 56364.96 88888.00 2017-01-21 00:29:55.904 021 14066.19 46.29 56364.90 88888.00 2017-01-21 00:29:56.404 021 14066.10 46.23 56364.85 88888.00 2017-01-21 00:29:56.904 021 14066.05 46.21 56364.85 88888.00 2017-01-21 00:29:57.404 021 14066.06 46.16 56364.82 88888.00 2017-01-21 00:29:57.904 021 14066.02 46.08 56364.76 88888.00 2017-01-21 00:29:58.404 021 14065.93 46.09 56364.70 88888.00 2017-01-21 00:29:58.904 021 14065.90 46.04 56364.65 88888.00 2017-01-21 00:29:59.404 021 14065.88 46.00 56364.62 88888.00 2017-01-21 00:29:59.904 021 14065.91 45.99 56364.65 88888.00 2017-01-21 00:30:00.404 021 14065.92 46.01 56364.61 88888.00 2017-01-21 00:30:00.904 021 14065.90 45.98 56364.57 88888.00 2017-01-21 00:30:01.404 021 14065.92 45.93 56364.52 88888.00 2017-01-21 00:30:01.904 021 14065.92 45.92 56364.48 88888.00 2017-01-21 00:30:02.404 021 14065.90 45.99 56364.48 88888.00 2017-01-21 00:30:02.904 021 14065.88 46.00 56364.50 88888.00 2017-01-21 00:30:03.404 021 14065.91 45.98 56364.46 88888.00 2017-01-21 00:30:03.904 021 14065.92 45.99 56364.47 88888.00 2017-01-21 00:30:04.404 021 14065.96 45.95 56364.46 88888.00 2017-01-21 00:30:04.904 021 14066.06 45.92 56364.41 88888.00 2017-01-21 00:30:05.404 021 14066.05 45.86 56364.42 88888.00 2017-01-21 00:30:05.904 021 14066.01 45.84 56364.41 88888.00 2017-01-21 00:30:06.404 021 14066.02 45.84 56364.39 88888.00 2017-01-21 00:30:06.904 021 14066.04 45.87 56364.38 88888.00 2017-01-21 00:30:07.404 021 14066.05 45.78 56364.33 88888.00 2017-01-21 00:30:07.904 021 14066.06 45.76 56364.31 88888.00 2017-01-21 00:30:08.404 021 14066.10 45.81 56364.33 88888.00 2017-01-21 00:30:08.904 021 14066.08 45.75 56364.35 88888.00 2017-01-21 00:30:09.404 021 14066.04 45.76 56364.35 88888.00 2017-01-21 00:30:09.904 021 14066.06 45.82 56364.32 88888.00 2017-01-21 00:30:10.404 021 14066.08 45.81 56364.33 88888.00 2017-01-21 00:30:10.904 021 14066.05 45.76 56364.37 88888.00 2017-01-21 00:30:11.404 021 14066.09 45.72 56364.34 88888.00 2017-01-21 00:30:11.904 021 14066.15 45.67 56364.28 88888.00 2017-01-21 00:30:12.404 021 14066.17 45.63 56364.24 88888.00 2017-01-21 00:30:12.904 021 14066.17 45.65 56364.24 88888.00 2017-01-21 00:30:13.404 021 14066.18 45.72 56364.26 88888.00 2017-01-21 00:30:13.904 021 14066.15 45.67 56364.26 88888.00 2017-01-21 00:30:14.404 021 14066.13 45.61 56364.28 88888.00 2017-01-21 00:30:14.904 021 14066.10 45.58 56364.29 88888.00 2017-01-21 00:30:15.404 021 14066.09 45.52 56364.28 88888.00 2017-01-21 00:30:15.904 021 14066.13 45.54 56364.25 88888.00 2017-01-21 00:30:16.404 021 14066.15 45.50 56364.26 88888.00 2017-01-21 00:30:16.904 021 14066.05 45.53 56364.21 88888.00 2017-01-21 00:30:17.405 021 14066.02 45.56 56364.20 88888.00 2017-01-21 00:30:17.905 021 14066.04 45.42 56364.23 88888.00 2017-01-21 00:30:18.405 021 14066.05 45.44 56364.21 88888.00 2017-01-21 00:30:18.905 021 14066.05 45.40 56364.19 88888.00 2017-01-21 00:30:19.405 021 14066.02 45.36 56364.18 88888.00 2017-01-21 00:30:19.905 021 14065.97 45.37 56364.15 88888.00 2017-01-21 00:30:20.405 021 14065.96 45.38 56364.14 88888.00 2017-01-21 00:30:20.905 021 14065.93 45.40 56364.09 88888.00 2017-01-21 00:30:21.405 021 14065.91 45.41 56364.09 88888.00 2017-01-21 00:30:21.905 021 14065.86 45.38 56364.04 88888.00 2017-01-21 00:30:22.405 021 14065.82 45.37 56364.00 88888.00 2017-01-21 00:30:22.905 021 14065.82 45.38 56363.94 88888.00 2017-01-21 00:30:23.405 021 14065.80 45.29 56363.95 88888.00 2017-01-21 00:30:23.905 021 14065.77 45.23 56363.95 88888.00 2017-01-21 00:30:24.405 021 14065.72 45.24 56363.94 88888.00 2017-01-21 00:30:24.905 021 14065.66 45.23 56363.91 88888.00 2017-01-21 00:30:25.405 021 14065.66 45.23 56363.84 88888.00 2017-01-21 00:30:25.905 021 14065.64 45.16 56363.81 88888.00 2017-01-21 00:30:26.405 021 14065.60 45.11 56363.73 88888.00 2017-01-21 00:30:26.905 021 14065.59 45.12 56363.69 88888.00 2017-01-21 00:30:27.405 021 14065.59 45.13 56363.78 88888.00 2017-01-21 00:30:27.905 021 14065.58 45.12 56363.69 88888.00 2017-01-21 00:30:28.405 021 14065.58 45.08 56363.67 88888.00 2017-01-21 00:30:28.905 021 14065.59 45.07 56363.69 88888.00 2017-01-21 00:30:29.405 021 14065.52 45.04 56363.66 88888.00 2017-01-21 00:30:29.905 021 14065.48 45.01 56363.54 88888.00 2017-01-21 00:30:30.405 021 14065.48 44.98 56363.45 88888.00 2017-01-21 00:30:30.905 021 14065.54 44.98 56363.39 88888.00 2017-01-21 00:30:31.405 021 14065.57 44.99 56363.37 88888.00 2017-01-21 00:30:31.905 021 14065.62 44.99 56363.36 88888.00 2017-01-21 00:30:32.405 021 14065.65 44.90 56363.35 88888.00 2017-01-21 00:30:32.905 021 14065.72 44.93 56363.30 88888.00 2017-01-21 00:30:33.405 021 14065.77 44.99 56363.25 88888.00 2017-01-21 00:30:33.905 021 14065.76 44.89 56363.26 88888.00 2017-01-21 00:30:34.405 021 14065.75 44.86 56363.21 88888.00 2017-01-21 00:30:34.905 021 14065.75 44.81 56363.24 88888.00 2017-01-21 00:30:35.405 021 14065.76 44.80 56363.20 88888.00 2017-01-21 00:30:35.905 021 14065.75 44.81 56363.18 88888.00 2017-01-21 00:30:36.405 021 14065.80 44.81 56363.15 88888.00 2017-01-21 00:30:36.905 021 14065.78 44.81 56363.13 88888.00 2017-01-21 00:30:37.405 021 14065.80 44.85 56363.11 88888.00 2017-01-21 00:30:37.905 021 14065.85 44.86 56363.06 88888.00 2017-01-21 00:30:38.405 021 14065.88 44.84 56362.99 88888.00 2017-01-21 00:30:38.905 021 14065.90 44.85 56363.01 88888.00 2017-01-21 00:30:39.405 021 14065.95 44.79 56363.04 88888.00 2017-01-21 00:30:39.905 021 14065.99 44.72 56363.02 88888.00 2017-01-21 00:30:40.405 021 14066.02 44.68 56363.06 88888.00 2017-01-21 00:30:40.905 021 14066.09 44.72 56363.04 88888.00 2017-01-21 00:30:41.405 021 14066.06 44.76 56363.03 88888.00 2017-01-21 00:30:41.905 021 14066.05 44.69 56363.02 88888.00 2017-01-21 00:30:42.405 021 14066.10 44.63 56363.00 88888.00 2017-01-21 00:30:42.905 021 14066.18 44.63 56362.93 88888.00 2017-01-21 00:30:43.405 021 14066.20 44.64 56362.88 88888.00 2017-01-21 00:30:43.905 021 14066.10 44.63 56362.88 88888.00 2017-01-21 00:30:44.405 021 14066.06 44.53 56362.83 88888.00 2017-01-21 00:30:44.905 021 14066.09 44.56 56362.82 88888.00 2017-01-21 00:30:45.405 021 14066.22 44.62 56362.87 88888.00 2017-01-21 00:30:45.905 021 14066.29 44.59 56362.88 88888.00 2017-01-21 00:30:46.405 021 14066.32 44.54 56362.85 88888.00 2017-01-21 00:30:46.905 021 14066.23 44.45 56362.82 88888.00 2017-01-21 00:30:47.405 021 14066.18 44.35 56362.83 88888.00 2017-01-21 00:30:47.905 021 14066.18 44.39 56362.84 88888.00 2017-01-21 00:30:48.405 021 14066.13 44.42 56362.84 88888.00 2017-01-21 00:30:48.905 021 14066.11 44.31 56362.79 88888.00 2017-01-21 00:30:49.405 021 14066.14 44.28 56362.80 88888.00 2017-01-21 00:30:49.905 021 14066.14 44.28 56362.82 88888.00 2017-01-21 00:30:50.405 021 14066.14 44.31 56362.84 88888.00 2017-01-21 00:30:50.905 021 14066.15 44.28 56362.88 88888.00 2017-01-21 00:30:51.405 021 14066.13 44.25 56362.88 88888.00 2017-01-21 00:30:51.905 021 14066.17 44.28 56362.85 88888.00 2017-01-21 00:30:52.405 021 14066.17 44.35 56362.85 88888.00 2017-01-21 00:30:52.905 021 14066.15 44.44 56362.91 88888.00 2017-01-21 00:30:53.405 021 14066.15 44.39 56362.88 88888.00 2017-01-21 00:30:53.905 021 14066.15 44.34 56362.85 88888.00 2017-01-21 00:30:54.405 021 14066.17 44.39 56362.89 88888.00 2017-01-21 00:30:54.905 021 14066.18 44.42 56362.91 88888.00 2017-01-21 00:30:55.405 021 14066.18 44.44 56362.89 88888.00 2017-01-21 00:30:55.905 021 14066.15 44.43 56362.85 88888.00 2017-01-21 00:30:56.405 021 14066.20 44.38 56362.90 88888.00 2017-01-21 00:30:56.905 021 14066.21 44.34 56362.94 88888.00 2017-01-21 00:30:57.406 021 14066.20 44.30 56362.94 88888.00 2017-01-21 00:30:57.906 021 14066.15 44.32 56362.94 88888.00 2017-01-21 00:30:58.406 021 14066.10 44.35 56362.98 88888.00 2017-01-21 00:30:58.906 021 14066.09 44.35 56363.07 88888.00 2017-01-21 00:30:59.406 021 14066.09 44.35 56363.09 88888.00 2017-01-21 00:30:59.906 021 14066.14 44.29 56363.09 88888.00 2017-01-21 00:31:00.406 021 14066.17 44.29 56363.18 88888.00 2017-01-21 00:31:00.906 021 14066.18 44.32 56363.19 88888.00 2017-01-21 00:31:01.406 021 14066.20 44.29 56363.22 88888.00 2017-01-21 00:31:01.906 021 14066.21 44.29 56363.26 88888.00 2017-01-21 00:31:02.406 021 14066.20 44.31 56363.31 88888.00 2017-01-21 00:31:02.906 021 14066.20 44.30 56363.34 88888.00 2017-01-21 00:31:03.406 021 14066.25 44.30 56363.36 88888.00 2017-01-21 00:31:03.906 021 14066.29 44.29 56363.48 88888.00 2017-01-21 00:31:04.406 021 14066.27 44.27 56363.56 88888.00 2017-01-21 00:31:04.906 021 14066.22 44.29 56363.53 88888.00 2017-01-21 00:31:05.406 021 14066.19 44.29 56363.53 88888.00 2017-01-21 00:31:05.906 021 14066.20 44.27 56363.60 88888.00 2017-01-21 00:31:06.406 021 14066.30 44.22 56363.63 88888.00 2017-01-21 00:31:06.906 021 14066.28 44.23 56363.67 88888.00 2017-01-21 00:31:07.406 021 14066.27 44.28 56363.73 88888.00 2017-01-21 00:31:07.906 021 14066.25 44.28 56363.79 88888.00 2017-01-21 00:31:08.406 021 14066.23 44.28 56363.84 88888.00 2017-01-21 00:31:08.906 021 14066.27 44.29 56363.82 88888.00 2017-01-21 00:31:09.406 021 14066.27 44.27 56363.85 88888.00 2017-01-21 00:31:09.906 021 14066.22 44.27 56363.90 88888.00 2017-01-21 00:31:10.406 021 14066.24 44.22 56363.94 88888.00 2017-01-21 00:31:10.906 021 14066.38 44.26 56364.03 88888.00 2017-01-21 00:31:11.406 021 14066.41 44.34 56364.05 88888.00 2017-01-21 00:31:11.906 021 14066.40 44.37 56364.07 88888.00 2017-01-21 00:31:12.406 021 14066.41 44.43 56364.07 88888.00 2017-01-21 00:31:12.906 021 14066.42 44.48 56364.09 88888.00 2017-01-21 00:31:13.406 021 14066.36 44.48 56364.10 88888.00 2017-01-21 00:31:13.906 021 14066.32 44.48 56364.12 88888.00 2017-01-21 00:31:14.406 021 14066.32 44.46 56364.15 88888.00 2017-01-21 00:31:14.906 021 14066.31 44.52 56364.23 88888.00 2017-01-21 00:31:15.406 021 14066.32 44.51 56364.29 88888.00 2017-01-21 00:31:15.906 021 14066.38 44.49 56364.28 88888.00 2017-01-21 00:31:16.406 021 14066.39 44.54 56364.25 88888.00 2017-01-21 00:31:16.906 021 14066.40 44.59 56364.25 88888.00 2017-01-21 00:31:17.406 021 14066.41 44.59 56364.34 88888.00 2017-01-21 00:31:17.906 021 14066.48 44.54 56364.39 88888.00 2017-01-21 00:31:18.406 021 14066.48 44.56 56364.41 88888.00 2017-01-21 00:31:18.906 021 14066.49 44.54 56364.39 88888.00 2017-01-21 00:31:19.406 021 14066.52 44.55 56364.39 88888.00 2017-01-21 00:31:19.906 021 14066.50 44.57 56364.39 88888.00 2017-01-21 00:31:20.406 021 14066.48 44.56 56364.42 88888.00 2017-01-21 00:31:20.906 021 14066.46 44.64 56364.43 88888.00 2017-01-21 00:31:21.406 021 14066.46 44.72 56364.47 88888.00 2017-01-21 00:31:21.906 021 14066.48 44.77 56364.49 88888.00 2017-01-21 00:31:22.406 021 14066.50 44.79 56364.54 88888.00 2017-01-21 00:31:22.906 021 14066.49 44.80 56364.49 88888.00 2017-01-21 00:31:23.406 021 14066.51 44.78 56364.49 88888.00 2017-01-21 00:31:23.906 021 14066.52 44.81 56364.51 88888.00 2017-01-21 00:31:24.406 021 14066.51 44.88 56364.50 88888.00 2017-01-21 00:31:24.906 021 14066.54 44.88 56364.49 88888.00 2017-01-21 00:31:25.406 021 14066.52 44.93 56364.51 88888.00 2017-01-21 00:31:25.906 021 14066.52 44.93 56364.50 88888.00 2017-01-21 00:31:26.406 021 14066.58 44.93 56364.51 88888.00 2017-01-21 00:31:26.906 021 14066.66 44.88 56364.57 88888.00 2017-01-21 00:31:27.406 021 14066.67 44.94 56364.59 88888.00 2017-01-21 00:31:27.906 021 14066.71 44.95 56364.59 88888.00 2017-01-21 00:31:28.406 021 14066.75 45.03 56364.60 88888.00 2017-01-21 00:31:28.906 021 14066.78 45.05 56364.60 88888.00 2017-01-21 00:31:29.406 021 14066.76 45.03 56364.57 88888.00 2017-01-21 00:31:29.906 021 14066.79 45.06 56364.57 88888.00 2017-01-21 00:31:30.406 021 14066.85 45.05 56364.57 88888.00 2017-01-21 00:31:30.906 021 14066.89 45.06 56364.62 88888.00 2017-01-21 00:31:31.406 021 14066.97 45.13 56364.63 88888.00 2017-01-21 00:31:31.906 021 14066.99 45.20 56364.60 88888.00 2017-01-21 00:31:32.406 021 14066.99 45.24 56364.58 88888.00 2017-01-21 00:31:32.906 021 14067.03 45.21 56364.61 88888.00 2017-01-21 00:31:33.406 021 14067.06 45.19 56364.65 88888.00 2017-01-21 00:31:33.906 021 14067.05 45.18 56364.62 88888.00 2017-01-21 00:31:34.406 021 14067.04 45.20 56364.59 88888.00 2017-01-21 00:31:34.906 021 14067.03 45.28 56364.62 88888.00 2017-01-21 00:31:35.406 021 14067.05 45.29 56364.71 88888.00 2017-01-21 00:31:35.906 021 14067.07 45.33 56364.77 88888.00 2017-01-21 00:31:36.406 021 14067.12 45.36 56364.75 88888.00 2017-01-21 00:31:36.906 021 14067.16 45.40 56364.81 88888.00 2017-01-21 00:31:37.406 021 14067.14 45.45 56364.80 88888.00 2017-01-21 00:31:37.906 021 14067.16 45.42 56364.84 88888.00 2017-01-21 00:31:38.406 021 14067.23 45.36 56364.86 88888.00 2017-01-21 00:31:38.906 021 14067.25 45.32 56364.90 88888.00 2017-01-21 00:31:39.406 021 14067.30 45.33 56364.90 88888.00 2017-01-21 00:31:39.906 021 14067.30 45.40 56364.89 88888.00 2017-01-21 00:31:40.406 021 14067.26 45.42 56364.91 88888.00 2017-01-21 00:31:40.906 021 14067.26 45.47 56364.93 88888.00 2017-01-21 00:31:41.406 021 14067.33 45.50 56364.93 88888.00 2017-01-21 00:31:41.906 021 14067.34 45.48 56364.89 88888.00 2017-01-21 00:31:42.407 021 14067.38 45.47 56364.91 88888.00 2017-01-21 00:31:42.907 021 14067.36 45.48 56364.95 88888.00 2017-01-21 00:31:43.407 021 14067.40 45.55 56364.95 88888.00 2017-01-21 00:31:43.907 021 14067.42 45.56 56364.97 88888.00 2017-01-21 00:31:44.407 021 14067.44 45.54 56364.94 88888.00 2017-01-21 00:31:44.907 021 14067.50 45.52 56364.95 88888.00 2017-01-21 00:31:45.407 021 14067.52 45.56 56364.96 88888.00 2017-01-21 00:31:45.907 021 14067.57 45.56 56364.97 88888.00 2017-01-21 00:31:46.407 021 14067.60 45.61 56364.94 88888.00 2017-01-21 00:31:46.907 021 14067.58 45.66 56364.95 88888.00 2017-01-21 00:31:47.407 021 14067.61 45.62 56364.97 88888.00 2017-01-21 00:31:47.907 021 14067.70 45.57 56364.95 88888.00 2017-01-21 00:31:48.407 021 14067.76 45.56 56365.01 88888.00 2017-01-21 00:31:48.907 021 14067.76 45.63 56364.99 88888.00 2017-01-21 00:31:49.407 021 14067.77 45.69 56364.97 88888.00 2017-01-21 00:31:49.907 021 14067.78 45.63 56365.01 88888.00 2017-01-21 00:31:50.407 021 14067.81 45.62 56364.97 88888.00 2017-01-21 00:31:50.907 021 14067.87 45.63 56364.91 88888.00 2017-01-21 00:31:51.407 021 14067.99 45.71 56364.93 88888.00 2017-01-21 00:31:51.907 021 14068.05 45.75 56364.96 88888.00 2017-01-21 00:31:52.407 021 14068.07 45.76 56364.97 88888.00 2017-01-21 00:31:52.907 021 14067.99 45.82 56364.96 88888.00 2017-01-21 00:31:53.407 021 14067.95 45.78 56364.95 88888.00 2017-01-21 00:31:53.907 021 14067.98 45.75 56364.99 88888.00 2017-01-21 00:31:54.407 021 14068.00 45.76 56365.01 88888.00 2017-01-21 00:31:54.907 021 14068.00 45.80 56364.98 88888.00 2017-01-21 00:31:55.407 021 14068.05 45.82 56364.97 88888.00 2017-01-21 00:31:55.907 021 14068.06 45.84 56364.99 88888.00 2017-01-21 00:31:56.407 021 14068.10 45.79 56365.03 88888.00 2017-01-21 00:31:56.907 021 14068.16 45.81 56365.01 88888.00 2017-01-21 00:31:57.407 021 14068.22 45.87 56364.95 88888.00 2017-01-21 00:31:57.907 021 14068.33 45.92 56364.93 88888.00 2017-01-21 00:31:58.407 021 14068.42 45.90 56364.96 88888.00 2017-01-21 00:31:58.907 021 14068.42 45.89 56365.01 88888.00 2017-01-21 00:31:59.407 021 14068.42 45.90 56364.99 88888.00 2017-01-21 00:31:59.907 021 14068.44 45.93 56364.99 88888.00 2017-01-21 00:32:00.407 021 14068.44 45.95 56364.99 88888.00 2017-01-21 00:32:00.907 021 14068.51 45.95 56364.95 88888.00 2017-01-21 00:32:01.407 021 14068.52 45.91 56364.91 88888.00 2017-01-21 00:32:01.907 021 14068.56 45.96 56364.87 88888.00 2017-01-21 00:32:02.407 021 14068.56 45.98 56364.86 88888.00 2017-01-21 00:32:02.907 021 14068.57 45.95 56364.94 88888.00 2017-01-21 00:32:03.407 021 14068.56 45.96 56364.97 88888.00 2017-01-21 00:32:03.907 021 14068.54 45.96 56364.99 88888.00 2017-01-21 00:32:04.407 021 14068.56 45.91 56365.03 88888.00 2017-01-21 00:32:04.907 021 14068.64 45.96 56364.93 88888.00 2017-01-21 00:32:05.407 021 14068.71 46.04 56364.90 88888.00 2017-01-21 00:32:05.907 021 14068.69 46.14 56364.95 88888.00 2017-01-21 00:32:06.407 021 14068.75 46.18 56364.89 88888.00 2017-01-21 00:32:06.907 021 14068.81 46.21 56364.86 88888.00 2017-01-21 00:32:07.407 021 14068.82 46.24 56364.91 88888.00 2017-01-21 00:32:07.907 021 14068.83 46.28 56364.95 88888.00 2017-01-21 00:32:08.407 021 14068.86 46.31 56364.91 88888.00 2017-01-21 00:32:08.907 021 14068.86 46.28 56364.89 88888.00 2017-01-21 00:32:09.407 021 14068.79 46.28 56364.93 88888.00 2017-01-21 00:32:09.907 021 14068.78 46.30 56364.95 88888.00 2017-01-21 00:32:10.407 021 14068.82 46.35 56364.94 88888.00 2017-01-21 00:32:10.907 021 14068.90 46.39 56364.93 88888.00 2017-01-21 00:32:11.407 021 14068.91 46.39 56364.96 88888.00 2017-01-21 00:32:11.907 021 14068.92 46.42 56364.91 88888.00 2017-01-21 00:32:12.407 021 14068.96 46.45 56364.95 88888.00 2017-01-21 00:32:12.907 021 14069.02 46.43 56364.95 88888.00 2017-01-21 00:32:13.407 021 14069.02 46.54 56364.94 88888.00 2017-01-21 00:32:13.907 021 14069.03 46.58 56364.94 88888.00 2017-01-21 00:32:14.407 021 14069.06 46.51 56364.95 88888.00 2017-01-21 00:32:14.907 021 14069.07 46.57 56364.98 88888.00 2017-01-21 00:32:15.407 021 14069.17 46.64 56364.94 88888.00 2017-01-21 00:32:15.907 021 14069.17 46.65 56364.95 88888.00 2017-01-21 00:32:16.407 021 14069.19 46.65 56364.90 88888.00 2017-01-21 00:32:16.907 021 14069.20 46.67 56364.94 88888.00 2017-01-21 00:32:17.407 021 14069.27 46.66 56364.94 88888.00 2017-01-21 00:32:17.907 021 14069.26 46.74 56364.95 88888.00 2017-01-21 00:32:18.407 021 14069.24 46.73 56364.93 88888.00 2017-01-21 00:32:18.907 021 14069.27 46.74 56364.93 88888.00 2017-01-21 00:32:19.407 021 14069.28 46.75 56364.98 88888.00 2017-01-21 00:32:19.907 021 14069.26 46.71 56364.98 88888.00 2017-01-21 00:32:20.407 021 14069.26 46.68 56364.98 88888.00 2017-01-21 00:32:20.907 021 14069.28 46.66 56364.99 88888.00 2017-01-21 00:32:21.407 021 14069.35 46.74 56365.00 88888.00 2017-01-21 00:32:21.907 021 14069.37 46.77 56365.01 88888.00 2017-01-21 00:32:22.408 021 14069.39 46.72 56365.05 88888.00 2017-01-21 00:32:22.908 021 14069.43 46.72 56365.08 88888.00 2017-01-21 00:32:23.408 021 14069.45 46.68 56365.09 88888.00 2017-01-21 00:32:23.908 021 14069.43 46.73 56365.12 88888.00 2017-01-21 00:32:24.408 021 14069.46 46.60 56365.14 88888.00 2017-01-21 00:32:24.908 021 14069.49 46.63 56365.15 88888.00 2017-01-21 00:32:25.408 021 14069.53 46.65 56365.10 88888.00 2017-01-21 00:32:25.908 021 14069.57 46.63 56365.15 88888.00 2017-01-21 00:32:26.408 021 14069.53 46.66 56365.22 88888.00 2017-01-21 00:32:26.908 021 14069.52 46.64 56365.21 88888.00 2017-01-21 00:32:27.408 021 14069.54 46.64 56365.26 88888.00 2017-01-21 00:32:27.908 021 14069.57 46.65 56365.31 88888.00 2017-01-21 00:32:28.408 021 14069.58 46.60 56365.25 88888.00 2017-01-21 00:32:28.908 021 14069.64 46.60 56365.25 88888.00 2017-01-21 00:32:29.408 021 14069.67 46.65 56365.29 88888.00 2017-01-21 00:32:29.908 021 14069.64 46.68 56365.35 88888.00 2017-01-21 00:32:30.408 021 14069.63 46.68 56365.41 88888.00 2017-01-21 00:32:30.908 021 14069.64 46.64 56365.49 88888.00 2017-01-21 00:32:31.408 021 14069.63 46.64 56365.49 88888.00 2017-01-21 00:32:31.908 021 14069.66 46.65 56365.54 88888.00 2017-01-21 00:32:32.408 021 14069.68 46.63 56365.59 88888.00 2017-01-21 00:32:32.908 021 14069.73 46.62 56365.59 88888.00 2017-01-21 00:32:33.408 021 14069.76 46.59 56365.57 88888.00 2017-01-21 00:32:33.908 021 14069.84 46.65 56365.61 88888.00 2017-01-21 00:32:34.408 021 14069.84 46.68 56365.63 88888.00 2017-01-21 00:32:34.908 021 14069.77 46.67 56365.65 88888.00 2017-01-21 00:32:35.408 021 14069.83 46.64 56365.66 88888.00 2017-01-21 00:32:35.908 021 14069.85 46.60 56365.72 88888.00 2017-01-21 00:32:36.408 021 14069.93 46.63 56365.76 88888.00 2017-01-21 00:32:36.908 021 14069.99 46.67 56365.75 88888.00 2017-01-21 00:32:37.408 021 14070.01 46.64 56365.78 88888.00 2017-01-21 00:32:37.908 021 14070.04 46.59 56365.78 88888.00 2017-01-21 00:32:38.408 021 14070.02 46.60 56365.81 88888.00 2017-01-21 00:32:38.908 021 14070.04 46.56 56365.84 88888.00 2017-01-21 00:32:39.408 021 14070.11 46.54 56365.87 88888.00 2017-01-21 00:32:39.908 021 14070.14 46.50 56365.96 88888.00 2017-01-21 00:32:40.408 021 14070.17 46.50 56366.00 88888.00 2017-01-21 00:32:40.908 021 14070.20 46.55 56366.01 88888.00 2017-01-21 00:32:41.408 021 14070.29 46.57 56366.06 88888.00 2017-01-21 00:32:41.908 021 14070.35 46.59 56366.13 88888.00 2017-01-21 00:32:42.408 021 14070.40 46.64 56366.17 88888.00 2017-01-21 00:32:42.908 021 14070.44 46.62 56366.19 88888.00 2017-01-21 00:32:43.408 021 14070.48 46.58 56366.27 88888.00 2017-01-21 00:32:43.908 021 14070.58 46.50 56366.32 88888.00 2017-01-21 00:32:44.408 021 14070.60 46.48 56366.38 88888.00 2017-01-21 00:32:44.908 021 14070.65 46.51 56366.49 88888.00 2017-01-21 00:32:45.408 021 14070.67 46.49 56366.56 88888.00 2017-01-21 00:32:45.908 021 14070.70 46.49 56366.62 88888.00 2017-01-21 00:32:46.408 021 14070.78 46.50 56366.63 88888.00 2017-01-21 00:32:46.908 021 14070.85 46.56 56366.66 88888.00 2017-01-21 00:32:47.408 021 14070.90 46.62 56366.74 88888.00 2017-01-21 00:32:47.908 021 14070.94 46.59 56366.83 88888.00 2017-01-21 00:32:48.408 021 14071.02 46.58 56366.84 88888.00 2017-01-21 00:32:48.908 021 14071.06 46.57 56366.88 88888.00 2017-01-21 00:32:49.408 021 14071.11 46.57 56366.97 88888.00 2017-01-21 00:32:49.908 021 14071.19 46.56 56366.99 88888.00 2017-01-21 00:32:50.408 021 14071.24 46.52 56367.06 88888.00 2017-01-21 00:32:50.908 021 14071.26 46.47 56367.13 88888.00 2017-01-21 00:32:51.408 021 14071.32 46.43 56367.21 88888.00 2017-01-21 00:32:51.908 021 14071.37 46.47 56367.29 88888.00 2017-01-21 00:32:52.408 021 14071.41 46.50 56367.29 88888.00 2017-01-21 00:32:52.908 021 14071.50 46.43 56367.38 88888.00 2017-01-21 00:32:53.408 021 14071.56 46.40 56367.46 88888.00 2017-01-21 00:32:53.908 021 14071.61 46.42 56367.49 88888.00 2017-01-21 00:32:54.408 021 14071.66 46.47 56367.50 88888.00 2017-01-21 00:32:54.908 021 14071.71 46.42 56367.56 88888.00 2017-01-21 00:32:55.408 021 14071.76 46.34 56367.59 88888.00 2017-01-21 00:32:55.908 021 14071.80 46.38 56367.67 88888.00 2017-01-21 00:32:56.408 021 14071.83 46.39 56367.81 88888.00 2017-01-21 00:32:56.908 021 14071.88 46.41 56367.89 88888.00 2017-01-21 00:32:57.408 021 14072.03 46.42 56368.00 88888.00 2017-01-21 00:32:57.908 021 14072.09 46.41 56368.13 88888.00 2017-01-21 00:32:58.408 021 14072.14 46.39 56368.17 88888.00 2017-01-21 00:32:58.908 021 14072.20 46.41 56368.24 88888.00 2017-01-21 00:32:59.408 021 14072.24 46.39 56368.35 88888.00 2017-01-21 00:32:59.908 021 14072.28 46.38 56368.40 88888.00 2017-01-21 00:33:00.408 021 14072.34 46.41 56368.43 88888.00 2017-01-21 00:33:00.908 021 14072.40 46.42 56368.54 88888.00 2017-01-21 00:33:01.408 021 14072.48 46.41 56368.64 88888.00 2017-01-21 00:33:01.908 021 14072.54 46.35 56368.73 88888.00 2017-01-21 00:33:02.408 021 14072.57 46.25 56368.88 88888.00 2017-01-21 00:33:02.908 021 14072.63 46.22 56369.00 88888.00 2017-01-21 00:33:03.408 021 14072.72 46.22 56369.10 88888.00 2017-01-21 00:33:03.908 021 14072.76 46.24 56369.11 88888.00 2017-01-21 00:33:04.408 021 14072.80 46.23 56369.18 88888.00 2017-01-21 00:33:04.908 021 14072.82 46.21 56369.27 88888.00 2017-01-21 00:33:05.408 021 14072.86 46.23 56369.39 88888.00 2017-01-21 00:33:05.908 021 14072.80 46.33 56369.52 88888.00 2017-01-21 00:33:06.408 021 14072.85 46.39 56369.57 88888.00 2017-01-21 00:33:06.908 021 14072.90 46.41 56369.60 88888.00 2017-01-21 00:33:07.409 021 14072.91 46.42 56369.62 88888.00 2017-01-21 00:33:07.909 021 14072.96 46.45 56369.67 88888.00 2017-01-21 00:33:08.409 021 14073.01 46.40 56369.75 88888.00 2017-01-21 00:33:08.909 021 14073.04 46.46 56369.82 88888.00 2017-01-21 00:33:09.409 021 14073.06 46.40 56369.86 88888.00 2017-01-21 00:33:09.909 021 14073.09 46.43 56369.93 88888.00 2017-01-21 00:33:10.409 021 14073.15 46.46 56369.99 88888.00 2017-01-21 00:33:10.909 021 14073.19 46.46 56370.06 88888.00 2017-01-21 00:33:11.409 021 14073.24 46.46 56370.16 88888.00 2017-01-21 00:33:11.909 021 14073.23 46.47 56370.19 88888.00 2017-01-21 00:33:12.409 021 14073.24 46.49 56370.23 88888.00 2017-01-21 00:33:12.909 021 14073.24 46.47 56370.24 88888.00 2017-01-21 00:33:13.409 021 14073.29 46.41 56370.29 88888.00 2017-01-21 00:33:13.909 021 14073.34 46.40 56370.39 88888.00 2017-01-21 00:33:14.409 021 14073.36 46.39 56370.41 88888.00 2017-01-21 00:33:14.909 021 14073.36 46.42 56370.41 88888.00 2017-01-21 00:33:15.409 021 14073.37 46.43 56370.46 88888.00 2017-01-21 00:33:15.909 021 14073.39 46.38 56370.50 88888.00 2017-01-21 00:33:16.409 021 14073.47 46.39 56370.50 88888.00 2017-01-21 00:33:16.909 021 14073.50 46.40 56370.50 88888.00 2017-01-21 00:33:17.409 021 14073.45 46.43 56370.48 88888.00 2017-01-21 00:33:17.909 021 14073.42 46.43 56370.55 88888.00 2017-01-21 00:33:18.409 021 14073.41 46.38 56370.61 88888.00 2017-01-21 00:33:18.909 021 14073.46 46.40 56370.61 88888.00 2017-01-21 00:33:19.409 021 14073.50 46.40 56370.68 88888.00 2017-01-21 00:33:19.909 021 14073.46 46.37 56370.76 88888.00 2017-01-21 00:33:20.409 021 14073.46 46.35 56370.76 88888.00 2017-01-21 00:33:20.909 021 14073.42 46.34 56370.77 88888.00 2017-01-21 00:33:21.409 021 14073.41 46.39 56370.80 88888.00 2017-01-21 00:33:21.909 021 14073.44 46.39 56370.78 88888.00 2017-01-21 00:33:22.409 021 14073.43 46.40 56370.84 88888.00 2017-01-21 00:33:22.909 021 14073.45 46.41 56370.90 88888.00 2017-01-21 00:33:23.409 021 14073.44 46.47 56370.89 88888.00 2017-01-21 00:33:23.909 021 14073.39 46.40 56370.91 88888.00 2017-01-21 00:33:24.409 021 14073.39 46.33 56370.98 88888.00 2017-01-21 00:33:24.909 021 14073.44 46.37 56370.99 88888.00 2017-01-21 00:33:25.409 021 14073.39 46.35 56370.98 88888.00 2017-01-21 00:33:25.909 021 14073.38 46.37 56370.91 88888.00 2017-01-21 00:33:26.409 021 14073.41 46.35 56370.89 88888.00 2017-01-21 00:33:26.909 021 14073.38 46.33 56370.91 88888.00 2017-01-21 00:33:27.409 021 14073.34 46.28 56370.90 88888.00 2017-01-21 00:33:27.909 021 14073.33 46.26 56370.90 88888.00 2017-01-21 00:33:28.409 021 14073.32 46.26 56370.89 88888.00 2017-01-21 00:33:28.909 021 14073.25 46.31 56370.95 88888.00 2017-01-21 00:33:29.409 021 14073.25 46.25 56370.98 88888.00 2017-01-21 00:33:29.909 021 14073.25 46.23 56371.02 88888.00 2017-01-21 00:33:30.409 021 14073.18 46.24 56370.99 88888.00 2017-01-21 00:33:30.909 021 14073.14 46.28 56371.02 88888.00 2017-01-21 00:33:31.409 021 14073.13 46.22 56371.03 88888.00 2017-01-21 00:33:31.909 021 14073.13 46.22 56371.04 88888.00 2017-01-21 00:33:32.409 021 14073.13 46.16 56371.02 88888.00 2017-01-21 00:33:32.909 021 14073.10 46.13 56370.99 88888.00 2017-01-21 00:33:33.409 021 14073.08 46.13 56370.99 88888.00 2017-01-21 00:33:33.909 021 14073.06 46.11 56370.98 88888.00 2017-01-21 00:33:34.409 021 14073.04 46.08 56371.03 88888.00 2017-01-21 00:33:34.909 021 14073.04 46.04 56370.98 88888.00 2017-01-21 00:33:35.409 021 14073.09 46.05 56370.96 88888.00 2017-01-21 00:33:35.909 021 14073.17 46.09 56370.98 88888.00 2017-01-21 00:33:36.409 021 14073.11 46.08 56371.04 88888.00 2017-01-21 00:33:36.909 021 14073.00 46.07 56371.04 88888.00 2017-01-21 00:33:37.409 021 14072.96 46.06 56371.09 88888.00 2017-01-21 00:33:37.909 021 14072.95 46.04 56371.07 88888.00 2017-01-21 00:33:38.409 021 14072.98 46.01 56371.05 88888.00 2017-01-21 00:33:38.909 021 14072.96 46.04 56371.02 88888.00 2017-01-21 00:33:39.409 021 14072.90 46.03 56371.02 88888.00 2017-01-21 00:33:39.909 021 14072.89 46.01 56371.04 88888.00 2017-01-21 00:33:40.409 021 14072.85 46.03 56371.05 88888.00 2017-01-21 00:33:40.909 021 14072.82 45.93 56371.10 88888.00 2017-01-21 00:33:41.409 021 14072.79 45.89 56371.08 88888.00 2017-01-21 00:33:41.909 021 14072.77 45.89 56371.07 88888.00 2017-01-21 00:33:42.410 021 14072.73 45.95 56371.09 88888.00 2017-01-21 00:33:42.910 021 14072.74 45.93 56371.10 88888.00 2017-01-21 00:33:43.410 021 14072.73 45.96 56371.18 88888.00 2017-01-21 00:33:43.910 021 14072.76 45.87 56371.27 88888.00 2017-01-21 00:33:44.410 021 14072.71 45.84 56371.30 88888.00 2017-01-21 00:33:44.910 021 14072.65 45.88 56371.32 88888.00 2017-01-21 00:33:45.410 021 14072.59 45.86 56371.36 88888.00 2017-01-21 00:33:45.910 021 14072.60 45.80 56371.40 88888.00 2017-01-21 00:33:46.410 021 14072.60 45.83 56371.45 88888.00 2017-01-21 00:33:46.910 021 14072.61 45.88 56371.47 88888.00 2017-01-21 00:33:47.410 021 14072.58 45.84 56371.51 88888.00 2017-01-21 00:33:47.910 021 14072.57 45.83 56371.57 88888.00 2017-01-21 00:33:48.410 021 14072.55 45.84 56371.66 88888.00 2017-01-21 00:33:48.910 021 14072.58 45.89 56371.79 88888.00 2017-01-21 00:33:49.410 021 14072.60 45.90 56371.84 88888.00 2017-01-21 00:33:49.910 021 14072.60 45.82 56371.89 88888.00 2017-01-21 00:33:50.410 021 14072.58 45.84 56372.00 88888.00 2017-01-21 00:33:50.910 021 14072.51 45.84 56372.07 88888.00 2017-01-21 00:33:51.410 021 14072.53 45.83 56372.11 88888.00 2017-01-21 00:33:51.910 021 14072.54 45.89 56372.20 88888.00 2017-01-21 00:33:52.410 021 14072.53 45.92 56372.29 88888.00 2017-01-21 00:33:52.910 021 14072.46 45.92 56372.32 88888.00 2017-01-21 00:33:53.410 021 14072.49 45.90 56372.35 88888.00 2017-01-21 00:33:53.910 021 14072.52 45.89 56372.47 88888.00 2017-01-21 00:33:54.410 021 14072.52 45.90 56372.55 88888.00 2017-01-21 00:33:54.910 021 14072.50 45.90 56372.57 88888.00 2017-01-21 00:33:55.410 021 14072.45 45.90 56372.62 88888.00 2017-01-21 00:33:55.910 021 14072.46 45.91 56372.67 88888.00 2017-01-21 00:33:56.410 021 14072.49 45.97 56372.75 88888.00 2017-01-21 00:33:56.910 021 14072.46 45.98 56372.83 88888.00 2017-01-21 00:33:57.410 021 14072.43 45.95 56372.88 88888.00 2017-01-21 00:33:57.910 021 14072.39 45.95 56372.96 88888.00 2017-01-21 00:33:58.410 021 14072.36 45.96 56373.10 88888.00 2017-01-21 00:33:58.910 021 14072.40 45.97 56373.16 88888.00 2017-01-21 00:33:59.410 021 14072.43 45.98 56373.16 88888.00 2017-01-21 00:33:59.910 021 14072.46 45.91 56373.30 88888.00 2017-01-21 00:34:00.410 021 14072.41 45.91 56373.41 88888.00 2017-01-21 00:34:00.910 021 14072.44 45.98 56373.48 88888.00 2017-01-21 00:34:01.410 021 14072.54 46.08 56373.51 88888.00 2017-01-21 00:34:01.910 021 14072.54 46.08 56373.61 88888.00 2017-01-21 00:34:02.410 021 14072.49 46.12 56373.70 88888.00 2017-01-21 00:34:02.910 021 14072.45 46.07 56373.81 88888.00 2017-01-21 00:34:03.410 021 14072.41 46.07 56373.94 88888.00 2017-01-21 00:34:03.910 021 14072.46 46.06 56374.00 88888.00 2017-01-21 00:34:04.410 021 14072.48 46.06 56374.12 88888.00 2017-01-21 00:34:04.910 021 14072.49 46.12 56374.18 88888.00 2017-01-21 00:34:05.410 021 14072.51 46.24 56374.25 88888.00 2017-01-21 00:34:05.910 021 14072.51 46.23 56374.34 88888.00 2017-01-21 00:34:06.410 021 14072.52 46.17 56374.37 88888.00 2017-01-21 00:34:06.910 021 14072.57 46.25 56374.47 88888.00 2017-01-21 00:34:07.410 021 14072.62 46.24 56374.59 88888.00 2017-01-21 00:34:07.910 021 14072.64 46.17 56374.71 88888.00 2017-01-21 00:34:08.410 021 14072.68 46.23 56374.78 88888.00 2017-01-21 00:34:08.910 021 14072.69 46.22 56374.84 88888.00 2017-01-21 00:34:09.410 021 14072.69 46.22 56374.96 88888.00 2017-01-21 00:34:09.910 021 14072.73 46.23 56375.07 88888.00 2017-01-21 00:34:10.410 021 14072.80 46.28 56375.19 88888.00 2017-01-21 00:34:10.910 021 14072.80 46.35 56375.29 88888.00 2017-01-21 00:34:11.410 021 14072.81 46.42 56375.36 88888.00 2017-01-21 00:34:11.910 021 14072.87 46.47 56375.48 88888.00 2017-01-21 00:34:12.410 021 14072.88 46.56 56375.59 88888.00 2017-01-21 00:34:12.910 021 14072.89 46.55 56375.73 88888.00 2017-01-21 00:34:13.410 021 14072.92 46.52 56375.82 88888.00 2017-01-21 00:34:13.910 021 14072.96 46.59 56375.87 88888.00 2017-01-21 00:34:14.410 021 14073.01 46.60 56375.95 88888.00 2017-01-21 00:34:14.910 021 14073.04 46.59 56376.06 88888.00 2017-01-21 00:34:15.410 021 14073.10 46.65 56376.23 88888.00 2017-01-21 00:34:15.910 021 14073.13 46.72 56376.33 88888.00 2017-01-21 00:34:16.410 021 14073.14 46.77 56376.39 88888.00 2017-01-21 00:34:16.910 021 14073.15 46.81 56376.48 88888.00 2017-01-21 00:34:17.410 021 14073.17 46.76 56376.57 88888.00 2017-01-21 00:34:17.910 021 14073.16 46.82 56376.61 88888.00 2017-01-21 00:34:18.410 021 14073.18 46.90 56376.71 88888.00 2017-01-21 00:34:18.910 021 14073.17 46.99 56376.77 88888.00 2017-01-21 00:34:19.410 021 14073.17 46.97 56376.83 88888.00 2017-01-21 00:34:19.910 021 14073.15 47.06 56376.95 88888.00 2017-01-21 00:34:20.410 021 14073.18 47.17 56376.99 88888.00 2017-01-21 00:34:20.910 021 14073.25 47.25 56377.07 88888.00 2017-01-21 00:34:21.410 021 14073.25 47.22 56377.15 88888.00 2017-01-21 00:34:21.910 021 14073.27 47.26 56377.25 88888.00 2017-01-21 00:34:22.410 021 14073.29 47.33 56377.30 88888.00 2017-01-21 00:34:22.910 021 14073.29 47.34 56377.37 88888.00 2017-01-21 00:34:23.410 021 14073.29 47.31 56377.43 88888.00 2017-01-21 00:34:23.910 021 14073.29 47.40 56377.44 88888.00 2017-01-21 00:34:24.410 021 14073.35 47.44 56377.49 88888.00 2017-01-21 00:34:24.910 021 14073.39 47.55 56377.59 88888.00 2017-01-21 00:34:25.410 021 14073.43 47.58 56377.64 88888.00 2017-01-21 00:34:25.910 021 14073.48 47.68 56377.62 88888.00 2017-01-21 00:34:26.410 021 14073.54 47.79 56377.69 88888.00 2017-01-21 00:34:26.910 021 14073.56 47.84 56377.80 88888.00 2017-01-21 00:34:27.411 021 14073.61 47.85 56377.83 88888.00 2017-01-21 00:34:27.911 021 14073.64 47.90 56377.92 88888.00 2017-01-21 00:34:28.411 021 14073.70 47.94 56377.97 88888.00 2017-01-21 00:34:28.911 021 14073.81 47.96 56378.06 88888.00 2017-01-21 00:34:29.411 021 14073.92 48.00 56378.09 88888.00 2017-01-21 00:34:29.911 021 14073.97 48.07 56378.10 88888.00 2017-01-21 00:34:30.411 021 14074.00 48.16 56378.10 88888.00 2017-01-21 00:34:30.911 021 14074.03 48.18 56378.13 88888.00 2017-01-21 00:34:31.411 021 14074.07 48.24 56378.24 88888.00 2017-01-21 00:34:31.911 021 14074.06 48.30 56378.27 88888.00 2017-01-21 00:34:32.411 021 14074.07 48.30 56378.29 88888.00 2017-01-21 00:34:32.911 021 14074.06 48.38 56378.35 88888.00 2017-01-21 00:34:33.411 021 14074.06 48.41 56378.35 88888.00 2017-01-21 00:34:33.911 021 14074.11 48.49 56378.34 88888.00 2017-01-21 00:34:34.411 021 14074.17 48.55 56378.33 88888.00 2017-01-21 00:34:34.911 021 14074.18 48.60 56378.34 88888.00 2017-01-21 00:34:35.411 021 14074.18 48.67 56378.36 88888.00 2017-01-21 00:34:35.911 021 14074.19 48.59 56378.35 88888.00 2017-01-21 00:34:36.411 021 14074.21 48.62 56378.33 88888.00 2017-01-21 00:34:36.911 021 14074.28 48.66 56378.31 88888.00 2017-01-21 00:34:37.411 021 14074.30 48.72 56378.28 88888.00 2017-01-21 00:34:37.911 021 14074.35 48.79 56378.28 88888.00 2017-01-21 00:34:38.411 021 14074.41 48.80 56378.30 88888.00 2017-01-21 00:34:38.911 021 14074.52 48.78 56378.33 88888.00 2017-01-21 00:34:39.411 021 14074.59 48.84 56378.30 88888.00 2017-01-21 00:34:39.911 021 14074.60 48.88 56378.29 88888.00 2017-01-21 00:34:40.411 021 14074.69 48.84 56378.27 88888.00 2017-01-21 00:34:40.911 021 14074.77 48.75 56378.19 88888.00 2017-01-21 00:34:41.411 021 14074.81 48.79 56378.09 88888.00 2017-01-21 00:34:41.911 021 14074.90 48.85 56377.97 88888.00 2017-01-21 00:34:42.411 021 14074.94 48.85 56377.93 88888.00 2017-01-21 00:34:42.911 021 14075.01 48.84 56377.87 88888.00 2017-01-21 00:34:43.411 021 14075.09 48.80 56377.84 88888.00 2017-01-21 00:34:43.911 021 14075.21 48.76 56377.81 88888.00 2017-01-21 00:34:44.411 021 14075.29 48.76 56377.72 88888.00 2017-01-21 00:34:44.911 021 14075.36 48.74 56377.68 88888.00 2017-01-21 00:34:45.411 021 14075.42 48.68 56377.63 88888.00 2017-01-21 00:34:45.911 021 14075.50 48.71 56377.58 88888.00 2017-01-21 00:34:46.411 021 14075.60 48.80 56377.56 88888.00 2017-01-21 00:34:46.911 021 14075.64 48.79 56377.49 88888.00 2017-01-21 00:34:47.411 021 14075.68 48.76 56377.47 88888.00 2017-01-21 00:34:47.911 021 14075.76 48.69 56377.40 88888.00 2017-01-21 00:34:48.411 021 14075.86 48.64 56377.26 88888.00 2017-01-21 00:34:48.911 021 14075.94 48.61 56377.22 88888.00 2017-01-21 00:34:49.411 021 14076.01 48.59 56377.16 88888.00 2017-01-21 00:34:49.911 021 14076.07 48.50 56377.13 88888.00 2017-01-21 00:34:50.411 021 14076.15 48.47 56377.09 88888.00 2017-01-21 00:34:50.911 021 14076.31 48.42 56377.02 88888.00 2017-01-21 00:34:51.411 021 14076.41 48.40 56377.02 88888.00 2017-01-21 00:34:51.911 021 14076.43 48.32 56377.02 88888.00 2017-01-21 00:34:52.411 021 14076.52 48.30 56377.00 88888.00 2017-01-21 00:34:52.911 021 14076.61 48.25 56376.95 88888.00 2017-01-21 00:34:53.411 021 14076.72 48.19 56376.87 88888.00 2017-01-21 00:34:53.911 021 14076.79 48.20 56376.90 88888.00 2017-01-21 00:34:54.411 021 14076.90 48.16 56376.83 88888.00 2017-01-21 00:34:54.911 021 14076.97 48.08 56376.84 88888.00 2017-01-21 00:34:55.411 021 14077.06 48.04 56376.89 88888.00 2017-01-21 00:34:55.911 021 14077.15 48.01 56376.90 88888.00 2017-01-21 00:34:56.411 021 14077.23 47.99 56376.85 88888.00 2017-01-21 00:34:56.911 021 14077.33 47.94 56376.86 88888.00 2017-01-21 00:34:57.411 021 14077.41 47.85 56376.83 88888.00 2017-01-21 00:34:57.911 021 14077.45 47.81 56376.89 88888.00 2017-01-21 00:34:58.411 021 14077.47 47.78 56376.93 88888.00 2017-01-21 00:34:58.911 021 14077.54 47.69 56376.96 88888.00 2017-01-21 00:34:59.411 021 14077.68 47.67 56376.99 88888.00 2017-01-21 00:34:59.911 021 14077.69 47.67 56377.07 88888.00 2017-01-21 00:35:00.411 021 14077.73 47.68 56377.14 88888.00 2017-01-21 00:35:00.911 021 14077.84 47.60 56377.21 88888.00 2017-01-21 00:35:01.411 021 14077.93 47.55 56377.28 88888.00 2017-01-21 00:35:01.911 021 14078.06 47.49 56377.28 88888.00 2017-01-21 00:35:02.411 021 14078.15 47.42 56377.40 88888.00 2017-01-21 00:35:02.911 021 14078.23 47.41 56377.50 88888.00 2017-01-21 00:35:03.411 021 14078.19 47.39 56377.54 88888.00 2017-01-21 00:35:03.911 021 14078.23 47.37 56377.63 88888.00 2017-01-21 00:35:04.411 021 14078.28 47.35 56377.70 88888.00 2017-01-21 00:35:04.911 021 14078.36 47.27 56377.75 88888.00 2017-01-21 00:35:05.411 021 14078.46 47.24 56377.85 88888.00 2017-01-21 00:35:05.911 021 14078.52 47.14 56377.97 88888.00 2017-01-21 00:35:06.411 021 14078.60 47.08 56378.11 88888.00 2017-01-21 00:35:06.911 021 14078.70 47.03 56378.24 88888.00 2017-01-21 00:35:07.412 021 14078.77 47.00 56378.35 88888.00 2017-01-21 00:35:07.912 021 14078.88 47.00 56378.49 88888.00 2017-01-21 00:35:08.412 021 14078.94 46.97 56378.64 88888.00 2017-01-21 00:35:08.912 021 14078.99 46.86 56378.77 88888.00 2017-01-21 00:35:09.412 021 14078.98 46.84 56378.87 88888.00 2017-01-21 00:35:09.912 021 14079.00 46.89 56379.03 88888.00 2017-01-21 00:35:10.412 021 14079.07 46.93 56379.20 88888.00 2017-01-21 00:35:10.912 021 14079.05 46.94 56379.33 88888.00 2017-01-21 00:35:11.412 021 14079.08 46.93 56379.49 88888.00 2017-01-21 00:35:11.912 021 14079.16 46.91 56379.67 88888.00 2017-01-21 00:35:12.412 021 14079.26 46.92 56379.85 88888.00 2017-01-21 00:35:12.912 021 14079.31 46.94 56380.04 88888.00 2017-01-21 00:35:13.412 021 14079.31 46.93 56380.27 88888.00 2017-01-21 00:35:13.912 021 14079.28 46.93 56380.45 88888.00 2017-01-21 00:35:14.412 021 14079.31 46.93 56380.65 88888.00 2017-01-21 00:35:14.912 021 14079.39 46.96 56380.82 88888.00 2017-01-21 00:35:15.412 021 14079.46 46.98 56380.98 88888.00 2017-01-21 00:35:15.912 021 14079.45 46.99 56381.12 88888.00 2017-01-21 00:35:16.412 021 14079.45 47.05 56381.36 88888.00 2017-01-21 00:35:16.912 021 14079.48 47.11 56381.62 88888.00 2017-01-21 00:35:17.412 021 14079.49 47.13 56381.84 88888.00 2017-01-21 00:35:17.912 021 14079.54 47.10 56382.00 88888.00 2017-01-21 00:35:18.412 021 14079.54 47.14 56382.18 88888.00 2017-01-21 00:35:18.912 021 14079.56 47.16 56382.34 88888.00 2017-01-21 00:35:19.412 021 14079.58 47.13 56382.57 88888.00 2017-01-21 00:35:19.912 021 14079.57 47.08 56382.79 88888.00 2017-01-21 00:35:20.412 021 14079.57 47.13 56383.00 88888.00 2017-01-21 00:35:20.912 021 14079.59 47.15 56383.24 88888.00 2017-01-21 00:35:21.412 021 14079.60 47.19 56383.44 88888.00 2017-01-21 00:35:21.912 021 14079.63 47.25 56383.58 88888.00 2017-01-21 00:35:22.412 021 14079.63 47.26 56383.74 88888.00 2017-01-21 00:35:22.912 021 14079.67 47.33 56383.94 88888.00 2017-01-21 00:35:23.412 021 14079.68 47.42 56384.14 88888.00 2017-01-21 00:35:23.912 021 14079.70 47.55 56384.33 88888.00 2017-01-21 00:35:24.412 021 14079.72 47.55 56384.54 88888.00 2017-01-21 00:35:24.912 021 14079.74 47.47 56384.76 88888.00 2017-01-21 00:35:25.412 021 14079.75 47.40 56384.95 88888.00 2017-01-21 00:35:25.912 021 14079.81 47.45 56385.18 88888.00 2017-01-21 00:35:26.412 021 14079.79 47.51 56385.36 88888.00 2017-01-21 00:35:26.912 021 14079.72 47.49 56385.57 88888.00 2017-01-21 00:35:27.412 021 14079.66 47.53 56385.75 88888.00 2017-01-21 00:35:27.912 021 14079.66 47.65 56385.93 88888.00 2017-01-21 00:35:28.412 021 14079.63 47.72 56386.12 88888.00 2017-01-21 00:35:28.912 021 14079.62 47.69 56386.32 88888.00 2017-01-21 00:35:29.412 021 14079.60 47.66 56386.42 88888.00 2017-01-21 00:35:29.912 021 14079.56 47.67 56386.59 88888.00 2017-01-21 00:35:30.412 021 14079.55 47.70 56386.82 88888.00 2017-01-21 00:35:30.912 021 14079.50 47.81 56387.02 88888.00 2017-01-21 00:35:31.412 021 14079.49 47.85 56387.15 88888.00 2017-01-21 00:35:31.912 021 14079.49 47.87 56387.31 88888.00 2017-01-21 00:35:32.412 021 14079.47 47.91 56387.44 88888.00 2017-01-21 00:35:32.912 021 14079.45 47.93 56387.59 88888.00 2017-01-21 00:35:33.412 021 14079.41 47.99 56387.76 88888.00 2017-01-21 00:35:33.912 021 14079.42 48.06 56387.86 88888.00 2017-01-21 00:35:34.412 021 14079.39 48.13 56387.95 88888.00 2017-01-21 00:35:34.912 021 14079.38 48.11 56388.10 88888.00 2017-01-21 00:35:35.412 021 14079.38 48.17 56388.29 88888.00 2017-01-21 00:35:35.912 021 14079.35 48.24 56388.41 88888.00 2017-01-21 00:35:36.412 021 14079.36 48.23 56388.53 88888.00 2017-01-21 00:35:36.912 021 14079.36 48.27 56388.60 88888.00 2017-01-21 00:35:37.412 021 14079.32 48.33 56388.77 88888.00 2017-01-21 00:35:37.912 021 14079.27 48.32 56388.84 88888.00 2017-01-21 00:35:38.412 021 14079.20 48.33 56388.95 88888.00 2017-01-21 00:35:38.912 021 14079.20 48.37 56389.03 88888.00 2017-01-21 00:35:39.412 021 14079.18 48.41 56389.08 88888.00 2017-01-21 00:35:39.912 021 14079.16 48.41 56389.18 88888.00 2017-01-21 00:35:40.412 021 14079.10 48.44 56389.27 88888.00 2017-01-21 00:35:40.912 021 14079.09 48.49 56389.32 88888.00 2017-01-21 00:35:41.412 021 14079.09 48.40 56389.42 88888.00 2017-01-21 00:35:41.912 021 14079.04 48.34 56389.49 88888.00 2017-01-21 00:35:42.413 021 14079.02 48.38 56389.56 88888.00 2017-01-21 00:35:42.913 021 14078.98 48.45 56389.60 88888.00 2017-01-21 00:35:43.413 021 14079.01 48.51 56389.65 88888.00 2017-01-21 00:35:43.913 021 14078.98 48.50 56389.75 88888.00 2017-01-21 00:35:44.413 021 14078.95 48.53 56389.80 88888.00 2017-01-21 00:35:44.913 021 14079.00 48.55 56389.90 88888.00 2017-01-21 00:35:45.413 021 14079.00 48.60 56389.98 88888.00 2017-01-21 00:35:45.913 021 14079.01 48.61 56390.08 88888.00 2017-01-21 00:35:46.413 021 14079.02 48.53 56390.20 88888.00 2017-01-21 00:35:46.913 021 14079.01 48.59 56390.38 88888.00 2017-01-21 00:35:47.413 021 14079.00 48.67 56390.46 88888.00 2017-01-21 00:35:47.913 021 14078.97 48.68 56390.54 88888.00 2017-01-21 00:35:48.413 021 14079.01 48.71 56390.63 88888.00 2017-01-21 00:35:48.913 021 14079.01 48.78 56390.72 88888.00 2017-01-21 00:35:49.413 021 14079.01 48.80 56390.83 88888.00 2017-01-21 00:35:49.913 021 14078.99 48.86 56390.94 88888.00 2017-01-21 00:35:50.413 021 14078.94 48.86 56391.01 88888.00 2017-01-21 00:35:50.913 021 14078.90 48.92 56391.11 88888.00 2017-01-21 00:35:51.413 021 14078.91 48.95 56391.24 88888.00 2017-01-21 00:35:51.913 021 14078.89 48.99 56391.32 88888.00 2017-01-21 00:35:52.413 021 14078.89 49.03 56391.42 88888.00 2017-01-21 00:35:52.913 021 14078.92 49.17 56391.58 88888.00 2017-01-21 00:35:53.413 021 14078.89 49.29 56391.66 88888.00 2017-01-21 00:35:53.913 021 14078.82 49.31 56391.74 88888.00 2017-01-21 00:35:54.413 021 14078.83 49.30 56391.89 88888.00 2017-01-21 00:35:54.913 021 14078.73 49.35 56392.00 88888.00 2017-01-21 00:35:55.413 021 14078.68 49.44 56392.08 88888.00 2017-01-21 00:35:55.913 021 14078.63 49.51 56392.24 88888.00 2017-01-21 00:35:56.413 021 14078.60 49.60 56392.37 88888.00 2017-01-21 00:35:56.913 021 14078.53 49.67 56392.46 88888.00 2017-01-21 00:35:57.413 021 14078.46 49.71 56392.56 88888.00 2017-01-21 00:35:57.913 021 14078.35 49.80 56392.67 88888.00 2017-01-21 00:35:58.413 021 14078.31 49.91 56392.78 88888.00 2017-01-21 00:35:58.913 021 14078.23 49.93 56392.87 88888.00 2017-01-21 00:35:59.413 021 14078.12 49.94 56392.98 88888.00 2017-01-21 00:35:59.913 021 14078.01 49.99 56393.05 88888.00 2017-01-21 00:36:00.413 021 14077.87 50.13 56393.10 88888.00 2017-01-21 00:36:00.913 021 14077.75 50.27 56393.15 88888.00 2017-01-21 00:36:01.413 021 14077.63 50.32 56393.21 88888.00 2017-01-21 00:36:01.913 021 14077.51 50.35 56393.31 88888.00 2017-01-21 00:36:02.413 021 14077.35 50.45 56393.34 88888.00 2017-01-21 00:36:02.913 021 14077.23 50.55 56393.35 88888.00 2017-01-21 00:36:03.413 021 14077.12 50.66 56393.40 88888.00 2017-01-21 00:36:03.913 021 14076.99 50.72 56393.53 88888.00 2017-01-21 00:36:04.413 021 14076.87 50.78 56393.56 88888.00 2017-01-21 00:36:04.913 021 14076.73 50.81 56393.58 88888.00 2017-01-21 00:36:05.413 021 14076.60 50.95 56393.61 88888.00 2017-01-21 00:36:05.913 021 14076.53 51.08 56393.68 88888.00 2017-01-21 00:36:06.413 021 14076.41 51.16 56393.74 88888.00 2017-01-21 00:36:06.913 021 14076.32 51.24 56393.81 88888.00 2017-01-21 00:36:07.413 021 14076.21 51.31 56393.90 88888.00 2017-01-21 00:36:07.913 021 14076.07 51.41 56393.96 88888.00 2017-01-21 00:36:08.413 021 14075.95 51.53 56394.06 88888.00 2017-01-21 00:36:08.913 021 14075.79 51.53 56394.12 88888.00 2017-01-21 00:36:09.413 021 14075.70 51.66 56394.17 88888.00 2017-01-21 00:36:09.913 021 14075.64 51.75 56394.20 88888.00 2017-01-21 00:36:10.413 021 14075.56 51.89 56394.31 88888.00 2017-01-21 00:36:10.913 021 14075.48 52.01 56394.42 88888.00 2017-01-21 00:36:11.413 021 14075.40 52.09 56394.42 88888.00 2017-01-21 00:36:11.913 021 14075.32 52.17 56394.53 88888.00 2017-01-21 00:36:12.413 021 14075.22 52.24 56394.69 88888.00 2017-01-21 00:36:12.913 021 14075.14 52.34 56394.79 88888.00 2017-01-21 00:36:13.413 021 14075.09 52.41 56394.92 88888.00 2017-01-21 00:36:13.913 021 14075.00 52.50 56395.04 88888.00 2017-01-21 00:36:14.413 021 14074.92 52.64 56395.20 88888.00 2017-01-21 00:36:14.913 021 14074.81 52.72 56395.28 88888.00 2017-01-21 00:36:15.413 021 14074.74 52.84 56395.34 88888.00 2017-01-21 00:36:15.913 021 14074.65 53.06 56395.50 88888.00 2017-01-21 00:36:16.413 021 14074.59 53.14 56395.64 88888.00 2017-01-21 00:36:16.913 021 14074.55 53.16 56395.71 88888.00 2017-01-21 00:36:17.413 021 14074.48 53.26 56395.75 88888.00 2017-01-21 00:36:17.913 021 14074.39 53.40 56395.83 88888.00 2017-01-21 00:36:18.413 021 14074.31 53.52 56395.92 88888.00 2017-01-21 00:36:18.913 021 14074.25 53.63 56396.01 88888.00 2017-01-21 00:36:19.413 021 14074.19 53.75 56396.06 88888.00 2017-01-21 00:36:19.913 021 14074.13 53.95 56396.14 88888.00 2017-01-21 00:36:20.413 021 14074.07 53.99 56396.19 88888.00 2017-01-21 00:36:20.913 021 14074.03 54.03 56396.20 88888.00 2017-01-21 00:36:21.404 021 14073.93 54.11 56396.24 88888.00 2017-01-21 00:36:21.904 021 14073.84 54.19 56396.34 88888.00 2017-01-21 00:36:22.404 021 14073.81 54.37 56396.39 88888.00 2017-01-21 00:36:22.904 021 14073.72 54.48 56396.38 88888.00 2017-01-21 00:36:23.404 021 14073.69 54.51 56396.42 88888.00 2017-01-21 00:36:23.904 021 14073.62 54.60 56396.43 88888.00 2017-01-21 00:36:24.404 021 14073.61 54.72 56396.48 88888.00 2017-01-21 00:36:24.904 021 14073.51 54.81 56396.53 88888.00 2017-01-21 00:36:25.404 021 14073.44 54.90 56396.62 88888.00 2017-01-21 00:36:25.904 021 14073.33 54.98 56396.65 88888.00 2017-01-21 00:36:26.404 021 14073.23 55.07 56396.58 88888.00 2017-01-21 00:36:26.904 021 14073.17 55.23 56396.55 88888.00 2017-01-21 00:36:27.404 021 14073.11 55.27 56396.57 88888.00 2017-01-21 00:36:27.904 021 14073.06 55.30 56396.56 88888.00 2017-01-21 00:36:28.404 021 14073.04 55.37 56396.54 88888.00 2017-01-21 00:36:28.904 021 14072.98 55.51 56396.53 88888.00 2017-01-21 00:36:29.404 021 14072.90 55.64 56396.50 88888.00 2017-01-21 00:36:29.904 021 14072.88 55.77 56396.54 88888.00 2017-01-21 00:36:30.404 021 14072.85 55.85 56396.55 88888.00 2017-01-21 00:36:30.904 021 14072.79 55.90 56396.48 88888.00 2017-01-21 00:36:31.404 021 14072.78 55.94 56396.42 88888.00 2017-01-21 00:36:31.904 021 14072.74 56.06 56396.38 88888.00 2017-01-21 00:36:32.404 021 14072.72 56.11 56396.33 88888.00 2017-01-21 00:36:32.904 021 14072.72 56.20 56396.28 88888.00 2017-01-21 00:36:33.404 021 14072.68 56.30 56396.26 88888.00 2017-01-21 00:36:33.904 021 14072.63 56.36 56396.23 88888.00 2017-01-21 00:36:34.404 021 14072.59 56.47 56396.18 88888.00 2017-01-21 00:36:34.904 021 14072.57 56.49 56396.07 88888.00 2017-01-21 00:36:35.404 021 14072.57 56.58 56395.95 88888.00 2017-01-21 00:36:35.904 021 14072.49 56.59 56395.89 88888.00 2017-01-21 00:36:36.404 021 14072.44 56.67 56395.86 88888.00 2017-01-21 00:36:36.904 021 14072.44 56.82 56395.80 88888.00 2017-01-21 00:36:37.404 021 14072.36 56.85 56395.78 88888.00 2017-01-21 00:36:37.904 021 14072.39 56.90 56395.70 88888.00 2017-01-21 00:36:38.404 021 14072.37 56.89 56395.58 88888.00 2017-01-21 00:36:38.904 021 14072.33 56.90 56395.51 88888.00 2017-01-21 00:36:39.404 021 14072.33 56.95 56395.43 88888.00 2017-01-21 00:36:39.904 021 14072.34 57.04 56395.37 88888.00 2017-01-21 00:36:40.404 021 14072.35 57.12 56395.28 88888.00 2017-01-21 00:36:40.904 021 14072.32 57.22 56395.17 88888.00 2017-01-21 00:36:41.404 021 14072.35 57.26 56395.07 88888.00 2017-01-21 00:36:41.904 021 14072.36 57.29 56395.02 88888.00 2017-01-21 00:36:42.404 021 14072.30 57.36 56394.90 88888.00 2017-01-21 00:36:42.904 021 14072.23 57.34 56394.83 88888.00 2017-01-21 00:36:43.404 021 14072.26 57.35 56394.77 88888.00 2017-01-21 00:36:43.904 021 14072.22 57.43 56394.74 88888.00 2017-01-21 00:36:44.404 021 14072.20 57.48 56394.66 88888.00 2017-01-21 00:36:44.904 021 14072.17 57.61 56394.50 88888.00 2017-01-21 00:36:45.404 021 14072.18 57.65 56394.38 88888.00 2017-01-21 00:36:45.904 021 14072.26 57.70 56394.30 88888.00 2017-01-21 00:36:46.404 021 14072.34 57.74 56394.24 88888.00 2017-01-21 00:36:46.904 021 14072.36 57.77 56394.14 88888.00 2017-01-21 00:36:47.404 021 14072.41 57.78 56394.05 88888.00 2017-01-21 00:36:47.904 021 14072.36 57.82 56393.92 88888.00 2017-01-21 00:36:48.404 021 14072.34 57.85 56393.87 88888.00 2017-01-21 00:36:48.904 021 14072.36 57.89 56393.83 88888.00 2017-01-21 00:36:49.404 021 14072.42 57.91 56393.77 88888.00 2017-01-21 00:36:49.904 021 14072.45 57.93 56393.72 88888.00 2017-01-21 00:36:50.404 021 14072.50 57.98 56393.64 88888.00 2017-01-21 00:36:50.904 021 14072.50 58.01 56393.58 88888.00 2017-01-21 00:36:51.404 021 14072.54 58.09 56393.56 88888.00 2017-01-21 00:36:51.904 021 14072.62 58.17 56393.50 88888.00 2017-01-21 00:36:52.404 021 14072.63 58.20 56393.45 88888.00 2017-01-21 00:36:52.904 021 14072.65 58.27 56393.38 88888.00 2017-01-21 00:36:53.404 021 14072.73 58.31 56393.33 88888.00 2017-01-21 00:36:53.904 021 14072.78 58.32 56393.27 88888.00 2017-01-21 00:36:54.404 021 14072.78 58.36 56393.22 88888.00 2017-01-21 00:36:54.904 021 14072.83 58.44 56393.09 88888.00 2017-01-21 00:36:55.404 021 14072.91 58.46 56393.07 88888.00 2017-01-21 00:36:55.904 021 14072.97 58.45 56393.09 88888.00 2017-01-21 00:36:56.404 021 14073.04 58.46 56393.00 88888.00 2017-01-21 00:36:56.904 021 14073.04 58.51 56392.92 88888.00 2017-01-21 00:36:57.404 021 14072.99 58.48 56392.87 88888.00 2017-01-21 00:36:57.904 021 14073.00 58.49 56392.74 88888.00 2017-01-21 00:36:58.404 021 14073.06 58.46 56392.68 88888.00 2017-01-21 00:36:58.904 021 14073.06 58.46 56392.63 88888.00 2017-01-21 00:36:59.404 021 14073.09 58.49 56392.60 88888.00 2017-01-21 00:36:59.904 021 14073.15 58.46 56392.52 88888.00 2017-01-21 00:37:00.404 021 14073.18 58.50 56392.44 88888.00 2017-01-21 00:37:00.904 021 14073.20 58.53 56392.39 88888.00 2017-01-21 00:37:01.405 021 14073.24 58.56 56392.28 88888.00 2017-01-21 00:37:01.905 021 14073.26 58.61 56392.16 88888.00 2017-01-21 00:37:02.405 021 14073.30 58.60 56392.13 88888.00 2017-01-21 00:37:02.905 021 14073.27 58.56 56392.09 88888.00 2017-01-21 00:37:03.405 021 14073.24 58.59 56392.05 88888.00 2017-01-21 00:37:03.905 021 14073.25 58.58 56391.96 88888.00 2017-01-21 00:37:04.405 021 14073.24 58.60 56391.86 88888.00 2017-01-21 00:37:04.905 021 14073.25 58.65 56391.72 88888.00 2017-01-21 00:37:05.405 021 14073.27 58.67 56391.67 88888.00 2017-01-21 00:37:05.905 021 14073.26 58.73 56391.60 88888.00 2017-01-21 00:37:06.405 021 14073.26 58.68 56391.49 88888.00 2017-01-21 00:37:06.905 021 14073.28 58.71 56391.38 88888.00 2017-01-21 00:37:07.405 021 14073.28 58.74 56391.25 88888.00 2017-01-21 00:37:07.905 021 14073.30 58.79 56391.18 88888.00 2017-01-21 00:37:08.405 021 14073.32 58.88 56391.10 88888.00 2017-01-21 00:37:08.905 021 14073.35 58.90 56390.97 88888.00 2017-01-21 00:37:09.405 021 14073.43 58.92 56390.91 88888.00 2017-01-21 00:37:09.905 021 14073.48 58.92 56390.81 88888.00 2017-01-21 00:37:10.405 021 14073.52 58.91 56390.66 88888.00 2017-01-21 00:37:10.905 021 14073.51 58.97 56390.58 88888.00 2017-01-21 00:37:11.405 021 14073.50 59.01 56390.54 88888.00 2017-01-21 00:37:11.905 021 14073.54 59.11 56390.47 88888.00 2017-01-21 00:37:12.405 021 14073.63 59.10 56390.42 88888.00 2017-01-21 00:37:12.905 021 14073.73 59.13 56390.33 88888.00 2017-01-21 00:37:13.405 021 14073.69 59.18 56390.22 88888.00 2017-01-21 00:37:13.905 021 14073.71 59.16 56390.18 88888.00 2017-01-21 00:37:14.405 021 14073.76 59.15 56390.12 88888.00 2017-01-21 00:37:14.905 021 14073.78 59.20 56390.01 88888.00 2017-01-21 00:37:15.405 021 14073.82 59.27 56389.86 88888.00 2017-01-21 00:37:15.905 021 14073.90 59.33 56389.71 88888.00 2017-01-21 00:37:16.405 021 14073.98 59.41 56389.63 88888.00 2017-01-21 00:37:16.905 021 14074.11 59.43 56389.58 88888.00 2017-01-21 00:37:17.405 021 14074.13 59.49 56389.52 88888.00 2017-01-21 00:37:17.905 021 14074.16 59.53 56389.42 88888.00 2017-01-21 00:37:18.405 021 14074.21 59.49 56389.34 88888.00 2017-01-21 00:37:18.905 021 14074.26 59.52 56389.23 88888.00 2017-01-21 00:37:19.405 021 14074.31 59.55 56389.09 88888.00 2017-01-21 00:37:19.905 021 14074.38 59.56 56389.03 88888.00 2017-01-21 00:37:20.405 021 14074.43 59.58 56388.92 88888.00 2017-01-21 00:37:20.905 021 14074.49 59.56 56388.78 88888.00 2017-01-21 00:37:21.405 021 14074.57 59.61 56388.66 88888.00 2017-01-21 00:37:21.905 021 14074.63 59.64 56388.57 88888.00 2017-01-21 00:37:22.405 021 14074.75 59.63 56388.51 88888.00 2017-01-21 00:37:22.905 021 14074.81 59.69 56388.42 88888.00 2017-01-21 00:37:23.405 021 14074.84 59.78 56388.25 88888.00 2017-01-21 00:37:23.905 021 14074.93 59.77 56388.12 88888.00 2017-01-21 00:37:24.405 021 14075.01 59.80 56388.04 88888.00 2017-01-21 00:37:24.905 021 14075.08 59.80 56387.90 88888.00 2017-01-21 00:37:25.405 021 14075.13 59.78 56387.80 88888.00 2017-01-21 00:37:25.905 021 14075.23 59.84 56387.71 88888.00 2017-01-21 00:37:26.405 021 14075.26 59.88 56387.58 88888.00 2017-01-21 00:37:26.905 021 14075.34 59.86 56387.47 88888.00 2017-01-21 00:37:27.405 021 14075.39 59.84 56387.38 88888.00 2017-01-21 00:37:27.905 021 14075.42 59.92 56387.31 88888.00 2017-01-21 00:37:28.405 021 14075.50 60.01 56387.21 88888.00 2017-01-21 00:37:28.905 021 14075.61 60.05 56387.11 88888.00 2017-01-21 00:37:29.405 021 14075.71 60.07 56386.98 88888.00 2017-01-21 00:37:29.905 021 14075.79 60.05 56386.83 88888.00 2017-01-21 00:37:30.405 021 14075.86 60.09 56386.77 88888.00 2017-01-21 00:37:30.905 021 14075.86 60.10 56386.63 88888.00 2017-01-21 00:37:31.405 021 14075.92 60.10 56386.53 88888.00 2017-01-21 00:37:31.905 021 14075.97 60.07 56386.39 88888.00 2017-01-21 00:37:32.405 021 14076.06 60.05 56386.23 88888.00 2017-01-21 00:37:32.905 021 14076.11 60.06 56386.11 88888.00 2017-01-21 00:37:33.405 021 14076.16 60.03 56385.97 88888.00 2017-01-21 00:37:33.905 021 14076.22 60.01 56385.89 88888.00 2017-01-21 00:37:34.405 021 14076.33 60.00 56385.77 88888.00 2017-01-21 00:37:34.905 021 14076.39 60.00 56385.68 88888.00 2017-01-21 00:37:35.405 021 14076.44 59.96 56385.53 88888.00 2017-01-21 00:37:35.905 021 14076.52 59.93 56385.31 88888.00 2017-01-21 00:37:36.405 021 14076.53 59.90 56385.10 88888.00 2017-01-21 00:37:36.905 021 14076.60 59.92 56384.97 88888.00 2017-01-21 00:37:37.405 021 14076.63 59.90 56384.84 88888.00 2017-01-21 00:37:37.905 021 14076.70 59.87 56384.71 88888.00 2017-01-21 00:37:38.405 021 14076.77 59.86 56384.57 88888.00 2017-01-21 00:37:38.905 021 14076.80 59.83 56384.37 88888.00 2017-01-21 00:37:39.405 021 14076.84 59.78 56384.18 88888.00 2017-01-21 00:37:39.905 021 14076.91 59.75 56384.05 88888.00 2017-01-21 00:37:40.405 021 14077.00 59.69 56383.97 88888.00 2017-01-21 00:37:40.905 021 14077.08 59.66 56383.78 88888.00 2017-01-21 00:37:41.406 021 14077.10 59.56 56383.59 88888.00 2017-01-21 00:37:41.906 021 14077.15 59.49 56383.44 88888.00 2017-01-21 00:37:42.406 021 14077.21 59.39 56383.28 88888.00 2017-01-21 00:37:42.906 021 14077.25 59.33 56383.13 88888.00 2017-01-21 00:37:43.406 021 14077.27 59.28 56382.96 88888.00 2017-01-21 00:37:43.906 021 14077.31 59.25 56382.79 88888.00 2017-01-21 00:37:44.406 021 14077.36 59.18 56382.68 88888.00 2017-01-21 00:37:44.906 021 14077.38 59.20 56382.57 88888.00 2017-01-21 00:37:45.406 021 14077.43 59.22 56382.44 88888.00 2017-01-21 00:37:45.906 021 14077.47 59.20 56382.32 88888.00 2017-01-21 00:37:46.406 021 14077.61 59.15 56382.14 88888.00 2017-01-21 00:37:46.906 021 14077.64 59.07 56382.01 88888.00 2017-01-21 00:37:47.406 021 14077.70 59.04 56381.91 88888.00 2017-01-21 00:37:47.906 021 14077.71 59.01 56381.82 88888.00 2017-01-21 00:37:48.406 021 14077.77 58.96 56381.71 88888.00 2017-01-21 00:37:48.906 021 14077.88 58.95 56381.59 88888.00 2017-01-21 00:37:49.406 021 14077.91 58.88 56381.50 88888.00 2017-01-21 00:37:49.906 021 14077.99 58.80 56381.36 88888.00 2017-01-21 00:37:50.406 021 14078.07 58.77 56381.27 88888.00 2017-01-21 00:37:50.906 021 14078.15 58.65 56381.24 88888.00 2017-01-21 00:37:51.406 021 14078.18 58.60 56381.21 88888.00 2017-01-21 00:37:51.906 021 14078.25 58.58 56381.13 88888.00 2017-01-21 00:37:52.406 021 14078.34 58.54 56381.05 88888.00 2017-01-21 00:37:52.906 021 14078.37 58.50 56380.94 88888.00 2017-01-21 00:37:53.406 021 14078.39 58.37 56380.89 88888.00 2017-01-21 00:37:53.906 021 14078.46 58.35 56380.84 88888.00 2017-01-21 00:37:54.406 021 14078.55 58.24 56380.79 88888.00 2017-01-21 00:37:54.906 021 14078.60 58.17 56380.73 88888.00 2017-01-21 00:37:55.406 021 14078.62 58.11 56380.68 88888.00 2017-01-21 00:37:55.906 021 14078.64 58.02 56380.61 88888.00 2017-01-21 00:37:56.406 021 14078.64 57.97 56380.52 88888.00 2017-01-21 00:37:56.906 021 14078.66 57.91 56380.47 88888.00 2017-01-21 00:37:57.406 021 14078.67 57.92 56380.43 88888.00 2017-01-21 00:37:57.906 021 14078.70 57.85 56380.31 88888.00 2017-01-21 00:37:58.406 021 14078.72 57.85 56380.23 88888.00 2017-01-21 00:37:58.906 021 14078.73 57.84 56380.21 88888.00 2017-01-21 00:37:59.406 021 14078.75 57.69 56380.18 88888.00 2017-01-21 00:37:59.906 021 14078.77 57.60 56380.15 88888.00 2017-01-21 00:38:00.406 021 14078.74 57.55 56380.09 88888.00 2017-01-21 00:38:00.906 021 14078.82 57.50 56380.09 88888.00 2017-01-21 00:38:01.406 021 14078.91 57.44 56380.11 88888.00 2017-01-21 00:38:01.906 021 14078.97 57.35 56380.12 88888.00 2017-01-21 00:38:02.406 021 14078.98 57.31 56380.07 88888.00 2017-01-21 00:38:02.906 021 14078.94 57.22 56380.05 88888.00 2017-01-21 00:38:03.406 021 14078.97 57.12 56380.05 88888.00 2017-01-21 00:38:03.906 021 14078.99 57.14 56379.97 88888.00 2017-01-21 00:38:04.406 021 14079.02 57.09 56379.93 88888.00 2017-01-21 00:38:04.906 021 14079.07 57.05 56379.91 88888.00 2017-01-21 00:38:05.406 021 14079.10 57.04 56379.88 88888.00 2017-01-21 00:38:05.906 021 14079.13 56.98 56379.87 88888.00 2017-01-21 00:38:06.406 021 14079.12 56.95 56379.87 88888.00 2017-01-21 00:38:06.906 021 14079.11 56.95 56379.84 88888.00 2017-01-21 00:38:07.406 021 14079.20 56.83 56379.86 88888.00 2017-01-21 00:38:07.906 021 14079.26 56.66 56379.84 88888.00 2017-01-21 00:38:08.406 021 14079.30 56.63 56379.80 88888.00 2017-01-21 00:38:08.906 021 14079.30 56.55 56379.75 88888.00 2017-01-21 00:38:09.406 021 14079.30 56.47 56379.72 88888.00 2017-01-21 00:38:09.906 021 14079.31 56.46 56379.71 88888.00 2017-01-21 00:38:10.406 021 14079.30 56.39 56379.66 88888.00 2017-01-21 00:38:10.906 021 14079.23 56.30 56379.58 88888.00 2017-01-21 00:38:11.406 021 14079.16 56.29 56379.53 88888.00 2017-01-21 00:38:11.906 021 14079.12 56.26 56379.41 88888.00 2017-01-21 00:38:12.406 021 14079.14 56.19 56379.37 88888.00 2017-01-21 00:38:12.906 021 14079.17 56.08 56379.36 88888.00 2017-01-21 00:38:13.406 021 14079.16 56.00 56379.31 88888.00 2017-01-21 00:38:13.906 021 14079.14 55.97 56379.33 88888.00 2017-01-21 00:38:14.406 021 14079.13 55.90 56379.30 88888.00 2017-01-21 00:38:14.906 021 14079.18 55.82 56379.27 88888.00 2017-01-21 00:38:15.406 021 14079.18 55.74 56379.27 88888.00 2017-01-21 00:38:15.906 021 14079.18 55.63 56379.24 88888.00 2017-01-21 00:38:16.406 021 14079.17 55.54 56379.19 88888.00 2017-01-21 00:38:16.906 021 14079.18 55.47 56379.16 88888.00 2017-01-21 00:38:17.406 021 14079.19 55.41 56379.12 88888.00 2017-01-21 00:38:17.906 021 14079.20 55.38 56379.09 88888.00 2017-01-21 00:38:18.406 021 14079.18 55.41 56379.12 88888.00 2017-01-21 00:38:18.906 021 14079.21 55.38 56379.18 88888.00 2017-01-21 00:38:19.406 021 14079.25 55.34 56379.19 88888.00 2017-01-21 00:38:19.906 021 14079.14 55.31 56379.19 88888.00 2017-01-21 00:38:20.406 021 14079.16 55.30 56379.20 88888.00 2017-01-21 00:38:20.906 021 14079.18 55.26 56379.20 88888.00 2017-01-21 00:38:21.407 021 14079.18 55.26 56379.19 88888.00 2017-01-21 00:38:21.907 021 14079.10 55.24 56379.20 88888.00 2017-01-21 00:38:22.407 021 14079.00 55.19 56379.25 88888.00 2017-01-21 00:38:22.907 021 14078.93 55.15 56379.23 88888.00 2017-01-21 00:38:23.407 021 14078.92 55.12 56379.19 88888.00 2017-01-21 00:38:23.907 021 14078.93 55.10 56379.16 88888.00 2017-01-21 00:38:24.407 021 14078.92 55.07 56379.19 88888.00 2017-01-21 00:38:24.907 021 14078.93 55.04 56379.19 88888.00 2017-01-21 00:38:25.407 021 14078.97 54.98 56379.18 88888.00 2017-01-21 00:38:25.907 021 14078.97 54.94 56379.22 88888.00 2017-01-21 00:38:26.407 021 14078.94 54.96 56379.25 88888.00 2017-01-21 00:38:26.907 021 14078.84 54.87 56379.23 88888.00 2017-01-21 00:38:27.407 021 14078.76 54.84 56379.24 88888.00 2017-01-21 00:38:27.907 021 14078.76 54.82 56379.30 88888.00 2017-01-21 00:38:28.407 021 14078.74 54.76 56379.37 88888.00 2017-01-21 00:38:28.907 021 14078.72 54.72 56379.36 88888.00 2017-01-21 00:38:29.407 021 14078.70 54.69 56379.31 88888.00 2017-01-21 00:38:29.907 021 14078.64 54.71 56379.38 88888.00 2017-01-21 00:38:30.407 021 14078.63 54.71 56379.40 88888.00 2017-01-21 00:38:30.907 021 14078.56 54.61 56379.44 88888.00 2017-01-21 00:38:31.407 021 14078.53 54.56 56379.48 88888.00 2017-01-21 00:38:31.907 021 14078.51 54.54 56379.43 88888.00 2017-01-21 00:38:32.407 021 14078.49 54.51 56379.44 88888.00 2017-01-21 00:38:32.907 021 14078.44 54.51 56379.48 88888.00 2017-01-21 00:38:33.407 021 14078.35 54.47 56379.53 88888.00 2017-01-21 00:38:33.907 021 14078.28 54.43 56379.59 88888.00 2017-01-21 00:38:34.407 021 14078.21 54.42 56379.62 88888.00 2017-01-21 00:38:34.907 021 14078.17 54.36 56379.65 88888.00 2017-01-21 00:38:35.407 021 14078.15 54.35 56379.67 88888.00 2017-01-21 00:38:35.907 021 14078.10 54.34 56379.67 88888.00 2017-01-21 00:38:36.407 021 14078.08 54.31 56379.66 88888.00 2017-01-21 00:38:36.907 021 14078.05 54.28 56379.68 88888.00 2017-01-21 00:38:37.407 021 14077.98 54.29 56379.70 88888.00 2017-01-21 00:38:37.907 021 14077.99 54.29 56379.71 88888.00 2017-01-21 00:38:38.407 021 14077.96 54.20 56379.71 88888.00 2017-01-21 00:38:38.907 021 14077.88 54.16 56379.71 88888.00 2017-01-21 00:38:39.407 021 14077.84 54.18 56379.76 88888.00 2017-01-21 00:38:39.907 021 14077.80 54.14 56379.76 88888.00 2017-01-21 00:38:40.407 021 14077.77 54.14 56379.80 88888.00 2017-01-21 00:38:40.907 021 14077.72 54.09 56379.84 88888.00 2017-01-21 00:38:41.407 021 14077.71 54.00 56379.83 88888.00 2017-01-21 00:38:41.907 021 14077.66 53.95 56379.85 88888.00 2017-01-21 00:38:42.407 021 14077.62 54.01 56379.84 88888.00 2017-01-21 00:38:42.907 021 14077.53 54.01 56379.89 88888.00 2017-01-21 00:38:43.407 021 14077.40 53.93 56379.98 88888.00 2017-01-21 00:38:43.907 021 14077.36 53.92 56379.97 88888.00 2017-01-21 00:38:44.407 021 14077.31 53.93 56380.02 88888.00 2017-01-21 00:38:44.907 021 14077.32 53.93 56380.04 88888.00 2017-01-21 00:38:45.407 021 14077.27 53.89 56380.07 88888.00 2017-01-21 00:38:45.907 021 14077.17 53.80 56380.13 88888.00 2017-01-21 00:38:46.407 021 14077.14 53.75 56380.16 88888.00 2017-01-21 00:38:46.907 021 14077.04 53.80 56380.15 88888.00 2017-01-21 00:38:47.407 021 14076.98 53.77 56380.19 88888.00 2017-01-21 00:38:47.907 021 14076.91 53.69 56380.24 88888.00 2017-01-21 00:38:48.407 021 14076.82 53.68 56380.27 88888.00 2017-01-21 00:38:48.907 021 14076.78 53.74 56380.33 88888.00 2017-01-21 00:38:49.407 021 14076.75 53.75 56380.35 88888.00 2017-01-21 00:38:49.907 021 14076.67 53.74 56380.40 88888.00 2017-01-21 00:38:50.407 021 14076.63 53.74 56380.43 88888.00 2017-01-21 00:38:50.907 021 14076.57 53.76 56380.46 88888.00 2017-01-21 00:38:51.407 021 14076.50 53.75 56380.52 88888.00 2017-01-21 00:38:51.907 021 14076.47 53.76 56380.54 88888.00 2017-01-21 00:38:52.407 021 14076.40 53.75 56380.61 88888.00 2017-01-21 00:38:52.907 021 14076.34 53.72 56380.68 88888.00 2017-01-21 00:38:53.407 021 14076.26 53.68 56380.65 88888.00 2017-01-21 00:38:53.907 021 14076.17 53.66 56380.66 88888.00 2017-01-21 00:38:54.407 021 14076.08 53.65 56380.74 88888.00 2017-01-21 00:38:54.907 021 14076.06 53.65 56380.81 88888.00 2017-01-21 00:38:55.407 021 14076.06 53.67 56380.87 88888.00 2017-01-21 00:38:55.907 021 14075.93 53.66 56380.96 88888.00 2017-01-21 00:38:56.407 021 14075.79 53.71 56381.05 88888.00 2017-01-21 00:38:56.907 021 14075.70 53.76 56381.12 88888.00 2017-01-21 00:38:57.407 021 14075.65 53.80 56381.17 88888.00 2017-01-21 00:38:57.907 021 14075.59 53.75 56381.18 88888.00 2017-01-21 00:38:58.407 021 14075.52 53.72 56381.16 88888.00 2017-01-21 00:38:58.907 021 14075.45 53.76 56381.22 88888.00 2017-01-21 00:38:59.407 021 14075.37 53.69 56381.33 88888.00 2017-01-21 00:38:59.907 021 14075.28 53.65 56381.39 88888.00 2017-01-21 00:39:00.407 021 14075.21 53.57 56381.45 88888.00 2017-01-21 00:39:00.907 021 14075.15 53.58 56381.54 88888.00 2017-01-21 00:39:01.408 021 14075.04 53.53 56381.58 88888.00 2017-01-21 00:39:01.908 021 14074.91 53.54 56381.58 88888.00 2017-01-21 00:39:02.408 021 14074.81 53.53 56381.63 88888.00 2017-01-21 00:39:02.908 021 14074.74 53.54 56381.71 88888.00 2017-01-21 00:39:03.408 021 14074.66 53.58 56381.77 88888.00 2017-01-21 00:39:03.908 021 14074.57 53.58 56381.82 88888.00 2017-01-21 00:39:04.408 021 14074.52 53.59 56381.87 88888.00 2017-01-21 00:39:04.908 021 14074.43 53.55 56381.92 88888.00 2017-01-21 00:39:05.408 021 14074.26 53.49 56381.96 88888.00 2017-01-21 00:39:05.908 021 14074.13 53.43 56382.04 88888.00 2017-01-21 00:39:06.408 021 14074.02 53.46 56382.10 88888.00 2017-01-21 00:39:06.908 021 14073.91 53.52 56382.12 88888.00 2017-01-21 00:39:07.408 021 14073.80 53.55 56382.13 88888.00 2017-01-21 00:39:07.908 021 14073.69 53.57 56382.19 88888.00 2017-01-21 00:39:08.408 021 14073.67 53.57 56382.25 88888.00 2017-01-21 00:39:08.908 021 14073.60 53.53 56382.28 88888.00 2017-01-21 00:39:09.408 021 14073.53 53.52 56382.25 88888.00 2017-01-21 00:39:09.908 021 14073.43 53.58 56382.25 88888.00 2017-01-21 00:39:10.408 021 14073.33 53.54 56382.31 88888.00 2017-01-21 00:39:10.908 021 14073.19 53.53 56382.30 88888.00 2017-01-21 00:39:11.408 021 14073.09 53.53 56382.32 88888.00 2017-01-21 00:39:11.908 021 14072.98 53.54 56382.39 88888.00 2017-01-21 00:39:12.408 021 14072.87 53.52 56382.41 88888.00 2017-01-21 00:39:12.908 021 14072.71 53.55 56382.44 88888.00 2017-01-21 00:39:13.408 021 14072.58 53.61 56382.49 88888.00 2017-01-21 00:39:13.908 021 14072.48 53.58 56382.50 88888.00 2017-01-21 00:39:14.408 021 14072.40 53.55 56382.57 88888.00 2017-01-21 00:39:14.908 021 14072.24 53.52 56382.64 88888.00 2017-01-21 00:39:15.408 021 14072.13 53.53 56382.68 88888.00 2017-01-21 00:39:15.908 021 14072.07 53.57 56382.70 88888.00 2017-01-21 00:39:16.408 021 14071.96 53.62 56382.72 88888.00 2017-01-21 00:39:16.908 021 14071.81 53.61 56382.71 88888.00 2017-01-21 00:39:17.408 021 14071.78 53.54 56382.77 88888.00 2017-01-21 00:39:17.908 021 14071.75 53.54 56382.79 88888.00 2017-01-21 00:39:18.408 021 14071.57 53.52 56382.81 88888.00 2017-01-21 00:39:18.908 021 14071.43 53.53 56382.88 88888.00 2017-01-21 00:39:19.408 021 14071.41 53.57 56382.90 88888.00 2017-01-21 00:39:19.908 021 14071.42 53.58 56382.95 88888.00 2017-01-21 00:39:20.408 021 14071.33 53.61 56383.04 88888.00 2017-01-21 00:39:20.908 021 14071.18 53.62 56383.04 88888.00 2017-01-21 00:39:21.408 021 14071.05 53.62 56383.07 88888.00 2017-01-21 00:39:21.908 021 14070.97 53.59 56383.16 88888.00 2017-01-21 00:39:22.408 021 14070.92 53.50 56383.21 88888.00 2017-01-21 00:39:22.908 021 14070.88 53.53 56383.30 88888.00 2017-01-21 00:39:23.408 021 14070.78 53.50 56383.36 88888.00 2017-01-21 00:39:23.908 021 14070.73 53.51 56383.40 88888.00 2017-01-21 00:39:24.408 021 14070.68 53.55 56383.44 88888.00 2017-01-21 00:39:24.908 021 14070.65 53.57 56383.51 88888.00 2017-01-21 00:39:25.408 021 14070.48 53.62 56383.59 88888.00 2017-01-21 00:39:25.908 021 14070.41 53.65 56383.61 88888.00 2017-01-21 00:39:26.408 021 14070.30 53.66 56383.75 88888.00 2017-01-21 00:39:26.908 021 14070.24 53.61 56383.80 88888.00 2017-01-21 00:39:27.408 021 14070.26 53.58 56383.87 88888.00 2017-01-21 00:39:27.908 021 14070.26 53.63 56383.94 88888.00 2017-01-21 00:39:28.408 021 14070.19 53.65 56384.02 88888.00 2017-01-21 00:39:28.908 021 14070.07 53.68 56384.10 88888.00 2017-01-21 00:39:29.408 021 14070.00 53.70 56384.20 88888.00 2017-01-21 00:39:29.908 021 14069.98 53.76 56384.30 88888.00 2017-01-21 00:39:30.408 021 14069.98 53.83 56384.40 88888.00 2017-01-21 00:39:30.908 021 14069.99 53.80 56384.53 88888.00 2017-01-21 00:39:31.408 021 14070.00 53.80 56384.63 88888.00 2017-01-21 00:39:31.908 021 14070.01 53.80 56384.73 88888.00 2017-01-21 00:39:32.408 021 14069.92 53.80 56384.81 88888.00 2017-01-21 00:39:32.908 021 14069.86 53.79 56384.93 88888.00 2017-01-21 00:39:33.408 021 14069.84 53.85 56385.08 88888.00 2017-01-21 00:39:33.908 021 14069.85 53.89 56385.16 88888.00 2017-01-21 00:39:34.408 021 14069.88 53.97 56385.24 88888.00 2017-01-21 00:39:34.908 021 14069.86 54.05 56385.32 88888.00 2017-01-21 00:39:35.408 021 14069.86 54.07 56385.43 88888.00 2017-01-21 00:39:35.908 021 14069.90 54.08 56385.58 88888.00 2017-01-21 00:39:36.408 021 14069.88 54.17 56385.75 88888.00 2017-01-21 00:39:36.908 021 14069.89 54.22 56385.81 88888.00 2017-01-21 00:39:37.408 021 14069.92 54.30 56385.90 88888.00 2017-01-21 00:39:37.908 021 14069.88 54.34 56386.02 88888.00 2017-01-21 00:39:38.408 021 14069.84 54.34 56386.17 88888.00 2017-01-21 00:39:38.908 021 14069.86 54.38 56386.33 88888.00 2017-01-21 00:39:39.408 021 14069.91 54.50 56386.43 88888.00 2017-01-21 00:39:39.908 021 14069.93 54.47 56386.51 88888.00 2017-01-21 00:39:40.408 021 14069.93 54.53 56386.58 88888.00 2017-01-21 00:39:40.908 021 14069.92 54.56 56386.65 88888.00 2017-01-21 00:39:41.408 021 14069.84 54.56 56386.82 88888.00 2017-01-21 00:39:41.908 021 14069.85 54.62 56386.96 88888.00 2017-01-21 00:39:42.408 021 14069.89 54.65 56387.07 88888.00 2017-01-21 00:39:42.908 021 14069.91 54.69 56387.19 88888.00 2017-01-21 00:39:43.408 021 14069.96 54.76 56387.29 88888.00 2017-01-21 00:39:43.908 021 14070.02 54.78 56387.40 88888.00 2017-01-21 00:39:44.408 021 14070.02 54.81 56387.53 88888.00 2017-01-21 00:39:44.908 021 14070.05 54.90 56387.64 88888.00 2017-01-21 00:39:45.408 021 14070.07 54.94 56387.75 88888.00 2017-01-21 00:39:45.908 021 14070.11 55.04 56387.87 88888.00 2017-01-21 00:39:46.408 021 14070.17 55.07 56387.96 88888.00 2017-01-21 00:39:46.908 021 14070.13 55.10 56388.06 88888.00 2017-01-21 00:39:47.408 021 14070.12 55.18 56388.15 88888.00 2017-01-21 00:39:47.908 021 14070.17 55.23 56388.24 88888.00 2017-01-21 00:39:48.408 021 14070.16 55.26 56388.32 88888.00 2017-01-21 00:39:48.908 021 14070.17 55.31 56388.41 88888.00 2017-01-21 00:39:49.408 021 14070.18 55.37 56388.48 88888.00 2017-01-21 00:39:49.908 021 14070.20 55.47 56388.61 88888.00 2017-01-21 00:39:50.408 021 14070.18 55.52 56388.74 88888.00 2017-01-21 00:39:50.908 021 14070.19 55.52 56388.84 88888.00 2017-01-21 00:39:51.409 021 14070.20 55.60 56388.92 88888.00 2017-01-21 00:39:51.909 021 14070.20 55.66 56388.95 88888.00 2017-01-21 00:39:52.409 021 14070.24 55.74 56389.03 88888.00 2017-01-21 00:39:52.909 021 14070.26 55.79 56389.11 88888.00 2017-01-21 00:39:53.409 021 14070.29 55.82 56389.15 88888.00 2017-01-21 00:39:53.909 021 14070.22 55.85 56389.23 88888.00 2017-01-21 00:39:54.409 021 14070.20 55.97 56389.26 88888.00 2017-01-21 00:39:54.909 021 14070.18 56.00 56389.33 88888.00 2017-01-21 00:39:55.409 021 14070.14 56.03 56389.41 88888.00 2017-01-21 00:39:55.909 021 14070.10 56.13 56389.52 88888.00 2017-01-21 00:39:56.409 021 14070.11 56.16 56389.67 88888.00 2017-01-21 00:39:56.909 021 14070.10 56.19 56389.77 88888.00 2017-01-21 00:39:57.409 021 14070.09 56.33 56389.81 88888.00 2017-01-21 00:39:57.909 021 14070.09 56.43 56389.86 88888.00 2017-01-21 00:39:58.409 021 14070.02 56.48 56389.93 88888.00 2017-01-21 00:39:58.909 021 14069.94 56.55 56390.07 88888.00 2017-01-21 00:39:59.409 021 14069.92 56.63 56390.12 88888.00 2017-01-21 00:39:59.909 021 14069.89 56.74 56390.11 88888.00 2017-01-21 00:40:00.409 021 14069.85 56.83 56390.18 88888.00 2017-01-21 00:40:00.909 021 14069.86 56.91 56390.25 88888.00 2017-01-21 00:40:01.409 021 14069.86 57.01 56390.29 88888.00 2017-01-21 00:40:01.909 021 14069.84 57.12 56390.40 88888.00 2017-01-21 00:40:02.409 021 14069.82 57.24 56390.55 88888.00 2017-01-21 00:40:02.909 021 14069.82 57.35 56390.57 88888.00 2017-01-21 00:40:03.409 021 14069.85 57.41 56390.65 88888.00 2017-01-21 00:40:03.909 021 14069.85 57.39 56390.78 88888.00 2017-01-21 00:40:04.409 021 14069.91 57.49 56390.85 88888.00 2017-01-21 00:40:04.909 021 14069.90 57.66 56390.90 88888.00 2017-01-21 00:40:05.409 021 14069.91 57.82 56390.99 88888.00 2017-01-21 00:40:05.909 021 14069.98 57.88 56391.10 88888.00 2017-01-21 00:40:06.409 021 14069.99 57.98 56391.24 88888.00 2017-01-21 00:40:06.909 021 14070.00 58.09 56391.37 88888.00 2017-01-21 00:40:07.409 021 14070.02 58.12 56391.43 88888.00 2017-01-21 00:40:07.909 021 14070.00 58.24 56391.52 88888.00 2017-01-21 00:40:08.409 021 14070.01 58.36 56391.61 88888.00 2017-01-21 00:40:08.909 021 14070.02 58.45 56391.77 88888.00 2017-01-21 00:40:09.409 021 14070.04 58.63 56391.93 88888.00 2017-01-21 00:40:09.909 021 14070.07 58.78 56392.09 88888.00 2017-01-21 00:40:10.409 021 14070.07 58.91 56392.20 88888.00 2017-01-21 00:40:10.909 021 14070.09 59.01 56392.27 88888.00 2017-01-21 00:40:11.409 021 14070.13 59.17 56392.39 88888.00 2017-01-21 00:40:11.909 021 14070.20 59.29 56392.49 88888.00 2017-01-21 00:40:12.409 021 14070.24 59.44 56392.64 88888.00 2017-01-21 00:40:12.909 021 14070.24 59.58 56392.77 88888.00 2017-01-21 00:40:13.409 021 14070.33 59.73 56392.91 88888.00 2017-01-21 00:40:13.909 021 14070.37 59.86 56393.03 88888.00 2017-01-21 00:40:14.409 021 14070.44 60.05 56393.25 88888.00 2017-01-21 00:40:14.909 021 14070.47 60.22 56393.44 88888.00 2017-01-21 00:40:15.409 021 14070.51 60.30 56393.65 88888.00 2017-01-21 00:40:15.909 021 14070.53 60.44 56393.82 88888.00 2017-01-21 00:40:16.409 021 14070.53 60.64 56393.94 88888.00 2017-01-21 00:40:16.909 021 14070.54 60.76 56394.08 88888.00 2017-01-21 00:40:17.409 021 14070.57 60.81 56394.18 88888.00 2017-01-21 00:40:17.909 021 14070.60 60.93 56394.33 88888.00 2017-01-21 00:40:18.409 021 14070.63 61.20 56394.51 88888.00 2017-01-21 00:40:18.909 021 14070.58 61.29 56394.74 88888.00 2017-01-21 00:40:19.409 021 14070.60 61.47 56394.85 88888.00 2017-01-21 00:40:19.909 021 14070.64 61.63 56394.90 88888.00 2017-01-21 00:40:20.409 021 14070.66 61.79 56395.02 88888.00 2017-01-21 00:40:20.909 021 14070.72 61.90 56395.20 88888.00 2017-01-21 00:40:21.409 021 14070.75 61.96 56395.35 88888.00 2017-01-21 00:40:21.909 021 14070.75 62.13 56395.48 88888.00 2017-01-21 00:40:22.409 021 14070.81 62.32 56395.62 88888.00 2017-01-21 00:40:22.909 021 14070.90 62.44 56395.81 88888.00 2017-01-21 00:40:23.409 021 14070.97 62.58 56396.02 88888.00 2017-01-21 00:40:23.909 021 14071.01 62.74 56396.18 88888.00 2017-01-21 00:40:24.409 021 14070.97 62.95 56396.31 88888.00 2017-01-21 00:40:24.909 021 14071.01 63.08 56396.38 88888.00 2017-01-21 00:40:25.409 021 14071.00 63.22 56396.52 88888.00 2017-01-21 00:40:25.909 021 14071.01 63.36 56396.62 88888.00 2017-01-21 00:40:26.410 021 14071.01 63.52 56396.75 88888.00 2017-01-21 00:40:26.910 021 14071.03 63.62 56396.95 88888.00 2017-01-21 00:40:27.410 021 14071.04 63.73 56397.05 88888.00 2017-01-21 00:40:27.910 021 14071.03 63.86 56397.11 88888.00 2017-01-21 00:40:28.410 021 14071.01 63.95 56397.27 88888.00 2017-01-21 00:40:28.910 021 14071.04 64.09 56397.31 88888.00 2017-01-21 00:40:29.410 021 14071.05 64.21 56397.33 88888.00 2017-01-21 00:40:29.910 021 14070.98 64.29 56397.36 88888.00 2017-01-21 00:40:30.410 021 14070.92 64.44 56397.39 88888.00 2017-01-21 00:40:30.910 021 14070.87 64.52 56397.41 88888.00 2017-01-21 00:40:31.410 021 14070.85 64.64 56397.46 88888.00 2017-01-21 00:40:31.910 021 14070.81 64.88 56397.51 88888.00 2017-01-21 00:40:32.410 021 14070.72 64.97 56397.57 88888.00 2017-01-21 00:40:32.910 021 14070.70 65.05 56397.60 88888.00 2017-01-21 00:40:33.410 021 14070.69 65.18 56397.67 88888.00 2017-01-21 00:40:33.910 021 14070.69 65.27 56397.78 88888.00 2017-01-21 00:40:34.410 021 14070.69 65.39 56397.79 88888.00 2017-01-21 00:40:34.910 021 14070.68 65.46 56397.79 88888.00 2017-01-21 00:40:35.410 021 14070.68 65.55 56397.88 88888.00 2017-01-21 00:40:35.910 021 14070.69 65.61 56397.96 88888.00 2017-01-21 00:40:36.410 021 14070.70 65.68 56398.03 88888.00 2017-01-21 00:40:36.910 021 14070.74 65.89 56398.04 88888.00 2017-01-21 00:40:37.410 021 14070.68 66.05 56398.12 88888.00 2017-01-21 00:40:37.910 021 14070.65 66.14 56398.16 88888.00 2017-01-21 00:40:38.410 021 14070.64 66.19 56398.13 88888.00 2017-01-21 00:40:38.910 021 14070.65 66.30 56398.17 88888.00 2017-01-21 00:40:39.410 021 14070.67 66.42 56398.21 88888.00 2017-01-21 00:40:39.910 021 14070.68 66.53 56398.20 88888.00 2017-01-21 00:40:40.410 021 14070.65 66.63 56398.25 88888.00 2017-01-21 00:40:40.910 021 14070.63 66.71 56398.32 88888.00 2017-01-21 00:40:41.410 021 14070.63 66.84 56398.35 88888.00 2017-01-21 00:40:41.910 021 14070.67 66.96 56398.40 88888.00 2017-01-21 00:40:42.410 021 14070.69 67.08 56398.41 88888.00 2017-01-21 00:40:42.910 021 14070.69 67.18 56398.44 88888.00 2017-01-21 00:40:43.410 021 14070.69 67.20 56398.48 88888.00 2017-01-21 00:40:43.910 021 14070.70 67.24 56398.54 88888.00 2017-01-21 00:40:44.410 021 14070.68 67.34 56398.60 88888.00 2017-01-21 00:40:44.910 021 14070.66 67.49 56398.64 88888.00 2017-01-21 00:40:45.410 021 14070.67 67.58 56398.67 88888.00 2017-01-21 00:40:45.910 021 14070.70 67.65 56398.71 88888.00 2017-01-21 00:40:46.410 021 14070.69 67.71 56398.80 88888.00 2017-01-21 00:40:46.910 021 14070.70 67.84 56398.86 88888.00 2017-01-21 00:40:47.410 021 14070.68 67.96 56398.87 88888.00 2017-01-21 00:40:47.910 021 14070.64 68.00 56398.82 88888.00 2017-01-21 00:40:48.410 021 14070.64 68.14 56398.83 88888.00 2017-01-21 00:40:48.910 021 14070.66 68.19 56398.89 88888.00 2017-01-21 00:40:49.410 021 14070.69 68.30 56398.93 88888.00 2017-01-21 00:40:49.910 021 14070.66 68.41 56398.99 88888.00 2017-01-21 00:40:50.410 021 14070.68 68.57 56399.00 88888.00 2017-01-21 00:40:50.910 021 14070.68 68.69 56399.01 88888.00 2017-01-21 00:40:51.410 021 14070.67 68.81 56399.05 88888.00 2017-01-21 00:40:51.910 021 14070.67 68.85 56399.05 88888.00 2017-01-21 00:40:52.410 021 14070.67 68.83 56399.08 88888.00 2017-01-21 00:40:52.910 021 14070.68 68.94 56399.12 88888.00 2017-01-21 00:40:53.410 021 14070.73 69.10 56399.16 88888.00 2017-01-21 00:40:53.910 021 14070.72 69.15 56399.20 88888.00 2017-01-21 00:40:54.410 021 14070.74 69.28 56399.24 88888.00 2017-01-21 00:40:54.910 021 14070.73 69.40 56399.23 88888.00 2017-01-21 00:40:55.410 021 14070.77 69.46 56399.27 88888.00 2017-01-21 00:40:55.910 021 14070.81 69.47 56399.37 88888.00 2017-01-21 00:40:56.410 021 14070.87 69.55 56399.35 88888.00 2017-01-21 00:40:56.910 021 14070.88 69.70 56399.28 88888.00 2017-01-21 00:40:57.410 021 14070.96 69.82 56399.35 88888.00 2017-01-21 00:40:57.910 021 14071.00 69.94 56399.44 88888.00 2017-01-21 00:40:58.410 021 14071.00 70.03 56399.46 88888.00 2017-01-21 00:40:58.910 021 14071.01 70.10 56399.43 88888.00 2017-01-21 00:40:59.410 021 14071.05 70.17 56399.42 88888.00 2017-01-21 00:40:59.910 021 14071.19 70.28 56399.40 88888.00 2017-01-21 00:41:00.410 021 14071.23 70.37 56399.37 88888.00 2017-01-21 00:41:00.910 021 14071.24 70.43 56399.36 88888.00 2017-01-21 00:41:01.410 021 14071.21 70.46 56399.42 88888.00 2017-01-21 00:41:01.910 021 14071.22 70.51 56399.42 88888.00 2017-01-21 00:41:02.410 021 14071.26 70.60 56399.38 88888.00 2017-01-21 00:41:02.910 021 14071.39 70.69 56399.31 88888.00 2017-01-21 00:41:03.410 021 14071.47 70.76 56399.30 88888.00 2017-01-21 00:41:03.910 021 14071.51 70.81 56399.35 88888.00 2017-01-21 00:41:04.410 021 14071.56 70.88 56399.37 88888.00 2017-01-21 00:41:04.910 021 14071.65 70.93 56399.36 88888.00 2017-01-21 00:41:05.410 021 14071.75 70.89 56399.37 88888.00 2017-01-21 00:41:05.910 021 14071.84 70.95 56399.38 88888.00 2017-01-21 00:41:06.411 021 14071.89 71.01 56399.29 88888.00 2017-01-21 00:41:06.911 021 14071.95 71.09 56399.29 88888.00 2017-01-21 00:41:07.411 021 14071.92 71.07 56399.36 88888.00 2017-01-21 00:41:07.911 021 14071.99 71.07 56399.36 88888.00 2017-01-21 00:41:08.411 021 14072.11 71.20 56399.28 88888.00 2017-01-21 00:41:08.911 021 14072.18 71.30 56399.16 88888.00 2017-01-21 00:41:09.411 021 14072.26 71.31 56399.16 88888.00 2017-01-21 00:41:09.911 021 14072.39 71.35 56399.19 88888.00 2017-01-21 00:41:10.411 021 14072.51 71.40 56399.16 88888.00 2017-01-21 00:41:10.911 021 14072.62 71.49 56399.05 88888.00 2017-01-21 00:41:11.411 021 14072.74 71.55 56399.03 88888.00 2017-01-21 00:41:11.911 021 14072.85 71.62 56399.03 88888.00 2017-01-21 00:41:12.411 021 14072.95 71.67 56398.97 88888.00 2017-01-21 00:41:12.911 021 14073.04 71.70 56398.93 88888.00 2017-01-21 00:41:13.411 021 14073.16 71.75 56398.89 88888.00 2017-01-21 00:41:13.911 021 14073.27 71.82 56398.82 88888.00 2017-01-21 00:41:14.411 021 14073.39 71.84 56398.74 88888.00 2017-01-21 00:41:14.911 021 14073.53 71.89 56398.64 88888.00 2017-01-21 00:41:15.411 021 14073.60 71.92 56398.56 88888.00 2017-01-21 00:41:15.911 021 14073.72 71.86 56398.49 88888.00 2017-01-21 00:41:16.411 021 14073.84 71.79 56398.36 88888.00 2017-01-21 00:41:16.911 021 14073.98 71.84 56398.25 88888.00 2017-01-21 00:41:17.411 021 14074.16 71.89 56398.20 88888.00 2017-01-21 00:41:17.911 021 14074.29 71.97 56398.09 88888.00 2017-01-21 00:41:18.411 021 14074.36 71.97 56397.95 88888.00 2017-01-21 00:41:18.911 021 14074.47 71.92 56397.81 88888.00 2017-01-21 00:41:19.411 021 14074.62 71.88 56397.77 88888.00 2017-01-21 00:41:19.911 021 14074.77 71.91 56397.73 88888.00 2017-01-21 00:41:20.411 021 14075.04 71.92 56397.64 88888.00 2017-01-21 00:41:20.911 021 14075.19 71.95 56397.51 88888.00 2017-01-21 00:41:21.411 021 14075.31 71.98 56397.38 88888.00 2017-01-21 00:41:21.911 021 14075.46 71.98 56397.30 88888.00 2017-01-21 00:41:22.411 021 14075.73 72.00 56397.21 88888.00 2017-01-21 00:41:22.911 021 14076.03 71.95 56397.11 88888.00 2017-01-21 00:41:23.411 021 14076.19 71.89 56396.95 88888.00 2017-01-21 00:41:23.911 021 14076.34 71.81 56396.83 88888.00 2017-01-21 00:41:24.411 021 14076.49 71.84 56396.81 88888.00 2017-01-21 00:41:24.911 021 14076.66 71.81 56396.76 88888.00 2017-01-21 00:41:25.411 021 14076.85 71.75 56396.55 88888.00 2017-01-21 00:41:25.911 021 14076.97 71.72 56396.40 88888.00 2017-01-21 00:41:26.411 021 14077.17 71.67 56396.27 88888.00 2017-01-21 00:41:26.911 021 14077.31 71.56 56396.03 88888.00 2017-01-21 00:41:27.411 021 14077.38 71.56 56395.83 88888.00 2017-01-21 00:41:27.911 021 14077.46 71.44 56395.69 88888.00 2017-01-21 00:41:28.411 021 14077.54 71.40 56395.56 88888.00 2017-01-21 00:41:28.911 021 14077.65 71.33 56395.44 88888.00 2017-01-21 00:41:29.411 021 14077.83 71.22 56395.33 88888.00 2017-01-21 00:41:29.911 021 14077.98 71.07 56395.11 88888.00 2017-01-21 00:41:30.411 021 14078.10 71.06 56394.89 88888.00 2017-01-21 00:41:30.911 021 14078.20 70.94 56394.67 88888.00 2017-01-21 00:41:31.411 021 14078.37 70.85 56394.48 88888.00 2017-01-21 00:41:31.911 021 14078.46 70.80 56394.20 88888.00 2017-01-21 00:41:32.411 021 14078.53 70.63 56393.99 88888.00 2017-01-21 00:41:32.911 021 14078.61 70.48 56393.81 88888.00 2017-01-21 00:41:33.411 021 14078.72 70.38 56393.63 88888.00 2017-01-21 00:41:33.911 021 14078.89 70.30 56393.30 88888.00 2017-01-21 00:41:34.411 021 14079.00 70.20 56393.05 88888.00 2017-01-21 00:41:34.911 021 14079.09 70.04 56392.81 88888.00 2017-01-21 00:41:35.411 021 14079.25 69.97 56392.61 88888.00 2017-01-21 00:41:35.911 021 14079.35 69.91 56392.39 88888.00 2017-01-21 00:41:36.411 021 14079.39 69.76 56392.17 88888.00 2017-01-21 00:41:36.911 021 14079.48 69.65 56392.02 88888.00 2017-01-21 00:41:37.411 021 14079.62 69.53 56391.85 88888.00 2017-01-21 00:41:37.911 021 14079.69 69.46 56391.70 88888.00 2017-01-21 00:41:38.411 021 14079.79 69.34 56391.50 88888.00 2017-01-21 00:41:38.911 021 14079.94 69.13 56391.30 88888.00 2017-01-21 00:41:39.411 021 14080.07 68.98 56391.13 88888.00 2017-01-21 00:41:39.911 021 14080.14 68.84 56390.91 88888.00 2017-01-21 00:41:40.411 021 14080.22 68.67 56390.74 88888.00 2017-01-21 00:41:40.911 021 14080.30 68.47 56390.55 88888.00 2017-01-21 00:41:41.411 021 14080.24 68.32 56390.40 88888.00 2017-01-21 00:41:41.911 021 14080.25 68.10 56390.26 88888.00 2017-01-21 00:41:42.411 021 14080.31 67.99 56390.06 88888.00 2017-01-21 00:41:42.911 021 14080.35 67.84 56389.89 88888.00 2017-01-21 00:41:43.411 021 14080.34 67.68 56389.70 88888.00 2017-01-21 00:41:43.911 021 14080.41 67.52 56389.58 88888.00 2017-01-21 00:41:44.411 021 14080.47 67.40 56389.46 88888.00 2017-01-21 00:41:44.911 021 14080.42 67.35 56389.30 88888.00 2017-01-21 00:41:45.411 021 14080.44 67.24 56389.18 88888.00 2017-01-21 00:41:45.911 021 14080.46 67.09 56389.04 88888.00 2017-01-21 00:41:46.412 021 14080.47 66.94 56388.90 88888.00 2017-01-21 00:41:46.912 021 14080.50 66.81 56388.80 88888.00 2017-01-21 00:41:47.412 021 14080.61 66.63 56388.64 88888.00 2017-01-21 00:41:47.912 021 14080.62 66.45 56388.48 88888.00 2017-01-21 00:41:48.412 021 14080.55 66.31 56388.32 88888.00 2017-01-21 00:41:48.912 021 14080.55 66.13 56388.19 88888.00 2017-01-21 00:41:49.412 021 14080.51 66.01 56388.06 88888.00 2017-01-21 00:41:49.912 021 14080.51 65.87 56387.94 88888.00 2017-01-21 00:41:50.412 021 14080.55 65.73 56387.85 88888.00 2017-01-21 00:41:50.912 021 14080.59 65.59 56387.74 88888.00 2017-01-21 00:41:51.412 021 14080.53 65.48 56387.58 88888.00 2017-01-21 00:41:51.912 021 14080.49 65.36 56387.45 88888.00 2017-01-21 00:41:52.412 021 14080.49 65.19 56387.43 88888.00 2017-01-21 00:41:52.912 021 14080.55 65.03 56387.37 88888.00 2017-01-21 00:41:53.412 021 14080.56 64.88 56387.31 88888.00 2017-01-21 00:41:53.912 021 14080.47 64.75 56387.27 88888.00 2017-01-21 00:41:54.412 021 14080.47 64.63 56387.21 88888.00 2017-01-21 00:41:54.912 021 14080.47 64.53 56387.14 88888.00 2017-01-21 00:41:55.412 021 14080.41 64.32 56387.06 88888.00 2017-01-21 00:41:55.912 021 14080.35 64.05 56387.02 88888.00 2017-01-21 00:41:56.412 021 14080.31 63.98 56387.05 88888.00 2017-01-21 00:41:56.912 021 14080.30 63.86 56387.01 88888.00 2017-01-21 00:41:57.412 021 14080.23 63.82 56386.97 88888.00 2017-01-21 00:41:57.912 021 14080.19 63.75 56386.90 88888.00 2017-01-21 00:41:58.412 021 14080.23 63.67 56386.96 88888.00 2017-01-21 00:41:58.912 021 14080.14 63.53 56386.97 88888.00 2017-01-21 00:41:59.412 021 14080.07 63.37 56387.03 88888.00 2017-01-21 00:41:59.912 021 14080.03 63.25 56387.08 88888.00 2017-01-21 00:42:00.412 021 14080.01 63.15 56387.14 88888.00 2017-01-21 00:42:00.912 021 14079.98 63.03 56387.16 88888.00 2017-01-21 00:42:01.412 021 14079.93 62.93 56387.17 88888.00 2017-01-21 00:42:01.912 021 14079.87 62.93 56387.24 88888.00 2017-01-21 00:42:02.412 021 14079.84 62.92 56387.30 88888.00 2017-01-21 00:42:02.912 021 14079.67 62.78 56387.40 88888.00 2017-01-21 00:42:03.412 021 14079.60 62.66 56387.46 88888.00 2017-01-21 00:42:03.912 021 14079.59 62.59 56387.54 88888.00 2017-01-21 00:42:04.412 021 14079.48 62.50 56387.59 88888.00 2017-01-21 00:42:04.912 021 14079.38 62.41 56387.64 88888.00 2017-01-21 00:42:05.412 021 14079.27 62.38 56387.75 88888.00 2017-01-21 00:42:05.912 021 14079.18 62.39 56387.85 88888.00 2017-01-21 00:42:06.412 021 14079.10 62.35 56387.96 88888.00 2017-01-21 00:42:06.912 021 14078.97 62.25 56388.03 88888.00 2017-01-21 00:42:07.412 021 14078.86 62.18 56388.14 88888.00 2017-01-21 00:42:07.912 021 14078.71 62.15 56388.25 88888.00 2017-01-21 00:42:08.412 021 14078.58 62.08 56388.38 88888.00 2017-01-21 00:42:08.912 021 14078.46 62.07 56388.52 88888.00 2017-01-21 00:42:09.412 021 14078.40 62.06 56388.66 88888.00 2017-01-21 00:42:09.912 021 14078.34 62.04 56388.83 88888.00 2017-01-21 00:42:10.412 021 14078.27 61.99 56389.02 88888.00 2017-01-21 00:42:10.912 021 14078.19 61.99 56389.16 88888.00 2017-01-21 00:42:11.412 021 14078.06 62.00 56389.27 88888.00 2017-01-21 00:42:11.912 021 14077.89 62.07 56389.41 88888.00 2017-01-21 00:42:12.412 021 14077.70 62.12 56389.63 88888.00 2017-01-21 00:42:12.912 021 14077.58 62.10 56389.81 88888.00 2017-01-21 00:42:13.412 021 14077.46 62.13 56390.00 88888.00 2017-01-21 00:42:13.912 021 14077.32 62.18 56390.20 88888.00 2017-01-21 00:42:14.412 021 14077.21 62.18 56390.38 88888.00 2017-01-21 00:42:14.912 021 14077.10 62.18 56390.57 88888.00 2017-01-21 00:42:15.412 021 14076.94 62.24 56390.76 88888.00 2017-01-21 00:42:15.912 021 14076.79 62.32 56390.97 88888.00 2017-01-21 00:42:16.412 021 14076.66 62.38 56391.19 88888.00 2017-01-21 00:42:16.912 021 14076.52 62.42 56391.43 88888.00 2017-01-21 00:42:17.412 021 14076.36 62.46 56391.65 88888.00 2017-01-21 00:42:17.912 021 14076.26 62.49 56391.90 88888.00 2017-01-21 00:42:18.412 021 14076.16 62.64 56392.11 88888.00 2017-01-21 00:42:18.912 021 14076.04 62.65 56392.32 88888.00 2017-01-21 00:42:19.412 021 14075.88 62.73 56392.53 88888.00 2017-01-21 00:42:19.912 021 14075.70 62.88 56392.71 88888.00 2017-01-21 00:42:20.412 021 14075.56 62.98 56392.90 88888.00 2017-01-21 00:42:20.912 021 14075.41 63.07 56393.09 88888.00 2017-01-21 00:42:21.412 021 14075.28 63.14 56393.29 88888.00 2017-01-21 00:42:21.912 021 14075.14 63.25 56393.54 88888.00 2017-01-21 00:42:22.412 021 14074.95 63.40 56393.78 88888.00 2017-01-21 00:42:22.912 021 14074.82 63.54 56394.02 88888.00 2017-01-21 00:42:23.412 021 14074.62 63.69 56394.24 88888.00 2017-01-21 00:42:23.912 021 14074.41 63.83 56394.42 88888.00 2017-01-21 00:42:24.412 021 14074.26 63.98 56394.61 88888.00 2017-01-21 00:42:24.912 021 14074.17 64.08 56394.86 88888.00 2017-01-21 00:42:25.412 021 14074.03 64.18 56395.08 88888.00 2017-01-21 00:42:25.912 021 14073.84 64.29 56395.37 88888.00 2017-01-21 00:42:26.413 021 14073.71 64.45 56395.61 88888.00 2017-01-21 00:42:26.913 021 14073.59 64.58 56395.79 88888.00 2017-01-21 00:42:27.413 021 14073.45 64.79 56395.96 88888.00 2017-01-21 00:42:27.913 021 14073.30 65.00 56396.16 88888.00 2017-01-21 00:42:28.413 021 14073.13 65.12 56396.35 88888.00 2017-01-21 00:42:28.913 021 14072.95 65.25 56396.58 88888.00 2017-01-21 00:42:29.413 021 14072.85 65.43 56396.84 88888.00 2017-01-21 00:42:29.913 021 14072.67 65.62 56397.06 88888.00 2017-01-21 00:42:30.413 021 14072.59 65.84 56397.27 88888.00 2017-01-21 00:42:30.913 021 14072.50 66.01 56397.47 88888.00 2017-01-21 00:42:31.413 021 14072.36 66.19 56397.61 88888.00 2017-01-21 00:42:31.913 021 14072.24 66.40 56397.80 88888.00 2017-01-21 00:42:32.413 021 14072.13 66.56 56398.03 88888.00 2017-01-21 00:42:32.913 021 14071.98 66.73 56398.25 88888.00 2017-01-21 00:42:33.413 021 14071.86 66.94 56398.41 88888.00 2017-01-21 00:42:33.913 021 14071.76 67.12 56398.58 88888.00 2017-01-21 00:42:34.413 021 14071.67 67.31 56398.78 88888.00 2017-01-21 00:42:34.913 021 14071.56 67.55 56399.02 88888.00 2017-01-21 00:42:35.413 021 14071.46 67.71 56399.16 88888.00 2017-01-21 00:42:35.913 021 14071.35 67.81 56399.31 88888.00 2017-01-21 00:42:36.413 021 14071.28 67.96 56399.48 88888.00 2017-01-21 00:42:36.913 021 14071.19 68.15 56399.64 88888.00 2017-01-21 00:42:37.413 021 14071.09 68.34 56399.76 88888.00 2017-01-21 00:42:37.913 021 14071.01 68.56 56399.90 88888.00 2017-01-21 00:42:38.413 021 14071.00 68.79 56400.08 88888.00 2017-01-21 00:42:38.913 021 14070.95 68.96 56400.26 88888.00 2017-01-21 00:42:39.413 021 14070.86 69.12 56400.40 88888.00 2017-01-21 00:42:39.913 021 14070.76 69.32 56400.53 88888.00 2017-01-21 00:42:40.413 021 14070.66 69.58 56400.66 88888.00 2017-01-21 00:42:40.913 021 14070.59 69.76 56400.76 88888.00 2017-01-21 00:42:41.413 021 14070.56 69.86 56400.90 88888.00 2017-01-21 00:42:41.913 021 14070.50 70.09 56401.02 88888.00 2017-01-21 00:42:42.413 021 14070.45 70.35 56401.13 88888.00 2017-01-21 00:42:42.913 021 14070.35 70.54 56401.21 88888.00 2017-01-21 00:42:43.413 021 14070.30 70.62 56401.32 88888.00 2017-01-21 00:42:43.913 021 14070.32 70.71 56401.44 88888.00 2017-01-21 00:42:44.413 021 14070.32 70.89 56401.50 88888.00 2017-01-21 00:42:44.913 021 14070.26 71.09 56401.61 88888.00 2017-01-21 00:42:45.413 021 14070.19 71.36 56401.69 88888.00 2017-01-21 00:42:45.913 021 14070.13 71.55 56401.78 88888.00 2017-01-21 00:42:46.413 021 14070.03 71.72 56401.82 88888.00 2017-01-21 00:42:46.913 021 14069.94 71.96 56401.91 88888.00 2017-01-21 00:42:47.413 021 14069.88 72.14 56401.96 88888.00 2017-01-21 00:42:47.913 021 14069.85 72.39 56402.02 88888.00 2017-01-21 00:42:48.413 021 14069.82 72.62 56402.06 88888.00 2017-01-21 00:42:48.913 021 14069.74 72.72 56402.08 88888.00 2017-01-21 00:42:49.413 021 14069.70 72.85 56402.14 88888.00 2017-01-21 00:42:49.913 021 14069.66 72.96 56402.16 88888.00 2017-01-21 00:42:50.413 021 14069.67 73.21 56402.17 88888.00 2017-01-21 00:42:50.913 021 14069.67 73.47 56402.18 88888.00 2017-01-21 00:42:51.413 021 14069.63 73.66 56402.21 88888.00 2017-01-21 00:42:51.913 021 14069.57 73.82 56402.25 88888.00 2017-01-21 00:42:52.413 021 14069.48 73.99 56402.28 88888.00 2017-01-21 00:42:52.913 021 14069.46 74.18 56402.23 88888.00 2017-01-21 00:42:53.413 021 14069.52 74.33 56402.21 88888.00 2017-01-21 00:42:53.913 021 14069.47 74.51 56402.23 88888.00 2017-01-21 00:42:54.413 021 14069.44 74.68 56402.17 88888.00 2017-01-21 00:42:54.913 021 14069.38 74.73 56402.14 88888.00 2017-01-21 00:42:55.413 021 14069.35 74.84 56402.10 88888.00 2017-01-21 00:42:55.913 021 14069.36 75.01 56402.10 88888.00 2017-01-21 00:42:56.413 021 14069.36 75.19 56402.05 88888.00 2017-01-21 00:42:56.913 021 14069.33 75.28 56402.02 88888.00 2017-01-21 00:42:57.413 021 14069.39 75.44 56402.00 88888.00 2017-01-21 00:42:57.913 021 14069.36 75.56 56401.98 88888.00 2017-01-21 00:42:58.413 021 14069.30 75.68 56401.96 88888.00 2017-01-21 00:42:58.913 021 14069.31 75.89 56401.87 88888.00 2017-01-21 00:42:59.413 021 14069.28 76.02 56401.82 88888.00 2017-01-21 00:42:59.913 021 14069.31 76.03 56401.76 88888.00 2017-01-21 00:43:00.413 021 14069.31 76.12 56401.68 88888.00 2017-01-21 00:43:00.913 021 14069.31 76.26 56401.58 88888.00 2017-01-21 00:43:01.413 021 14069.31 76.39 56401.49 88888.00 2017-01-21 00:43:01.913 021 14069.30 76.49 56401.46 88888.00 2017-01-21 00:43:02.413 021 14069.37 76.60 56401.39 88888.00 2017-01-21 00:43:02.913 021 14069.39 76.70 56401.32 88888.00 2017-01-21 00:43:03.404 021 14069.38 76.86 56401.32 88888.00 2017-01-21 00:43:03.904 021 14069.44 76.95 56401.30 88888.00 2017-01-21 00:43:04.404 021 14069.54 77.00 56401.18 88888.00 2017-01-21 00:43:04.904 021 14069.58 77.07 56401.12 88888.00 2017-01-21 00:43:05.404 021 14069.62 77.13 56401.04 88888.00 2017-01-21 00:43:05.904 021 14069.64 77.23 56400.96 88888.00 2017-01-21 00:43:06.404 021 14069.71 77.38 56400.92 88888.00 2017-01-21 00:43:06.904 021 14069.82 77.49 56400.90 88888.00 2017-01-21 00:43:07.404 021 14069.94 77.59 56400.86 88888.00 2017-01-21 00:43:07.904 021 14070.01 77.68 56400.85 88888.00 2017-01-21 00:43:08.404 021 14070.05 77.72 56400.77 88888.00 2017-01-21 00:43:08.904 021 14070.12 77.80 56400.78 88888.00 2017-01-21 00:43:09.404 021 14070.23 77.93 56400.77 88888.00 2017-01-21 00:43:09.904 021 14070.27 78.00 56400.74 88888.00 2017-01-21 00:43:10.404 021 14070.32 78.15 56400.69 88888.00 2017-01-21 00:43:10.904 021 14070.42 78.26 56400.69 88888.00 2017-01-21 00:43:11.404 021 14070.53 78.32 56400.71 88888.00 2017-01-21 00:43:11.904 021 14070.63 78.36 56400.73 88888.00 2017-01-21 00:43:12.404 021 14070.70 78.51 56400.66 88888.00 2017-01-21 00:43:12.904 021 14070.78 78.59 56400.62 88888.00 2017-01-21 00:43:13.404 021 14070.84 78.63 56400.59 88888.00 2017-01-21 00:43:13.904 021 14070.83 78.69 56400.55 88888.00 2017-01-21 00:43:14.404 021 14070.86 78.76 56400.52 88888.00 2017-01-21 00:43:14.904 021 14070.98 78.83 56400.50 88888.00 2017-01-21 00:43:15.404 021 14071.01 78.91 56400.43 88888.00 2017-01-21 00:43:15.904 021 14071.03 79.01 56400.42 88888.00 2017-01-21 00:43:16.404 021 14071.13 79.12 56400.39 88888.00 2017-01-21 00:43:16.904 021 14071.18 79.26 56400.38 88888.00 2017-01-21 00:43:17.404 021 14071.26 79.32 56400.40 88888.00 2017-01-21 00:43:17.904 021 14071.35 79.33 56400.46 88888.00 2017-01-21 00:43:18.404 021 14071.46 79.49 56400.48 88888.00 2017-01-21 00:43:18.904 021 14071.49 79.63 56400.53 88888.00 2017-01-21 00:43:19.404 021 14071.53 79.70 56400.53 88888.00 2017-01-21 00:43:19.904 021 14071.59 79.76 56400.47 88888.00 2017-01-21 00:43:20.404 021 14071.66 79.80 56400.46 88888.00 2017-01-21 00:43:20.904 021 14071.71 79.85 56400.47 88888.00 2017-01-21 00:43:21.404 021 14071.78 79.88 56400.43 88888.00 2017-01-21 00:43:21.904 021 14071.86 79.96 56400.48 88888.00 2017-01-21 00:43:22.404 021 14071.95 80.11 56400.49 88888.00 2017-01-21 00:43:22.904 021 14072.00 80.21 56400.45 88888.00 2017-01-21 00:43:23.404 021 14072.04 80.26 56400.46 88888.00 2017-01-21 00:43:23.904 021 14072.13 80.37 56400.40 88888.00 2017-01-21 00:43:24.404 021 14072.17 80.46 56400.33 88888.00 2017-01-21 00:43:24.904 021 14072.26 80.51 56400.31 88888.00 2017-01-21 00:43:25.404 021 14072.25 80.56 56400.26 88888.00 2017-01-21 00:43:25.904 021 14072.18 80.58 56400.29 88888.00 2017-01-21 00:43:26.404 021 14072.15 80.56 56400.24 88888.00 2017-01-21 00:43:26.904 021 14072.22 80.66 56400.17 88888.00 2017-01-21 00:43:27.404 021 14072.26 80.71 56400.10 88888.00 2017-01-21 00:43:27.904 021 14072.27 80.75 56400.00 88888.00 2017-01-21 00:43:28.404 021 14072.26 80.83 56399.91 88888.00 2017-01-21 00:43:28.904 021 14072.30 80.90 56399.87 88888.00 2017-01-21 00:43:29.404 021 14072.26 80.98 56399.83 88888.00 2017-01-21 00:43:29.904 021 14072.22 81.05 56399.72 88888.00 2017-01-21 00:43:30.404 021 14072.13 81.04 56399.62 88888.00 2017-01-21 00:43:30.904 021 14072.12 81.10 56399.55 88888.00 2017-01-21 00:43:31.404 021 14072.13 81.31 56399.43 88888.00 2017-01-21 00:43:31.904 021 14072.14 81.39 56399.33 88888.00 2017-01-21 00:43:32.404 021 14072.14 81.43 56399.19 88888.00 2017-01-21 00:43:32.904 021 14072.11 81.44 56399.08 88888.00 2017-01-21 00:43:33.404 021 14072.15 81.48 56398.96 88888.00 2017-01-21 00:43:33.904 021 14072.24 81.47 56398.81 88888.00 2017-01-21 00:43:34.404 021 14072.22 81.64 56398.72 88888.00 2017-01-21 00:43:34.904 021 14072.22 81.70 56398.59 88888.00 2017-01-21 00:43:35.404 021 14072.22 81.79 56398.45 88888.00 2017-01-21 00:43:35.904 021 14072.20 81.83 56398.32 88888.00 2017-01-21 00:43:36.404 021 14072.22 81.87 56398.18 88888.00 2017-01-21 00:43:36.904 021 14072.23 81.88 56398.08 88888.00 2017-01-21 00:43:37.404 021 14072.24 81.97 56397.95 88888.00 2017-01-21 00:43:37.904 021 14072.24 82.10 56397.80 88888.00 2017-01-21 00:43:38.404 021 14072.25 82.16 56397.65 88888.00 2017-01-21 00:43:38.904 021 14072.27 82.21 56397.55 88888.00 2017-01-21 00:43:39.404 021 14072.27 82.19 56397.38 88888.00 2017-01-21 00:43:39.904 021 14072.27 82.16 56397.22 88888.00 2017-01-21 00:43:40.404 021 14072.27 82.11 56397.09 88888.00 2017-01-21 00:43:40.904 021 14072.27 82.16 56397.00 88888.00 2017-01-21 00:43:41.404 021 14072.24 82.23 56396.83 88888.00 2017-01-21 00:43:41.904 021 14072.28 82.32 56396.66 88888.00 2017-01-21 00:43:42.404 021 14072.32 82.40 56396.56 88888.00 2017-01-21 00:43:42.904 021 14072.33 82.38 56396.38 88888.00 2017-01-21 00:43:43.405 021 14072.40 82.40 56396.24 88888.00 2017-01-21 00:43:43.905 021 14072.39 82.47 56396.15 88888.00 2017-01-21 00:43:44.405 021 14072.36 82.53 56396.07 88888.00 2017-01-21 00:43:44.905 021 14072.40 82.59 56395.88 88888.00 2017-01-21 00:43:45.405 021 14072.41 82.63 56395.79 88888.00 2017-01-21 00:43:45.905 021 14072.41 82.71 56395.59 88888.00 2017-01-21 00:43:46.405 021 14072.42 82.71 56395.37 88888.00 2017-01-21 00:43:46.905 021 14072.45 82.66 56395.24 88888.00 2017-01-21 00:43:47.405 021 14072.53 82.72 56395.11 88888.00 2017-01-21 00:43:47.905 021 14072.57 82.78 56394.98 88888.00 2017-01-21 00:43:48.405 021 14072.59 82.76 56394.84 88888.00 2017-01-21 00:43:48.905 021 14072.61 82.78 56394.64 88888.00 2017-01-21 00:43:49.405 021 14072.63 82.80 56394.42 88888.00 2017-01-21 00:43:49.905 021 14072.57 82.82 56394.24 88888.00 2017-01-21 00:43:50.405 021 14072.59 82.80 56394.06 88888.00 2017-01-21 00:43:50.905 021 14072.60 82.79 56393.85 88888.00 2017-01-21 00:43:51.405 021 14072.54 82.81 56393.64 88888.00 2017-01-21 00:43:51.905 021 14072.51 82.86 56393.43 88888.00 2017-01-21 00:43:52.405 021 14072.54 82.87 56393.25 88888.00 2017-01-21 00:43:52.905 021 14072.62 82.83 56393.16 88888.00 2017-01-21 00:43:53.405 021 14072.58 82.83 56393.00 88888.00 2017-01-21 00:43:53.905 021 14072.50 82.86 56392.84 88888.00 2017-01-21 00:43:54.405 021 14072.46 82.86 56392.68 88888.00 2017-01-21 00:43:54.905 021 14072.49 82.87 56392.51 88888.00 2017-01-21 00:43:55.405 021 14072.45 82.87 56392.41 88888.00 2017-01-21 00:43:55.905 021 14072.44 82.87 56392.21 88888.00 2017-01-21 00:43:56.405 021 14072.45 82.81 56392.03 88888.00 2017-01-21 00:43:56.905 021 14072.48 82.81 56391.83 88888.00 2017-01-21 00:43:57.405 021 14072.48 82.82 56391.70 88888.00 2017-01-21 00:43:57.905 021 14072.62 82.86 56391.58 88888.00 2017-01-21 00:43:58.405 021 14072.67 82.83 56391.46 88888.00 2017-01-21 00:43:58.905 021 14072.58 82.82 56391.29 88888.00 2017-01-21 00:43:59.405 021 14072.57 82.84 56391.13 88888.00 2017-01-21 00:43:59.905 021 14072.57 82.87 56390.99 88888.00 2017-01-21 00:44:00.405 021 14072.60 82.86 56390.85 88888.00 2017-01-21 00:44:00.905 021 14072.63 82.80 56390.72 88888.00 2017-01-21 00:44:01.405 021 14072.67 82.78 56390.63 88888.00 2017-01-21 00:44:01.905 021 14072.71 82.78 56390.49 88888.00 2017-01-21 00:44:02.405 021 14072.69 82.79 56390.33 88888.00 2017-01-21 00:44:02.905 021 14072.69 82.76 56390.25 88888.00 2017-01-21 00:44:03.405 021 14072.67 82.72 56390.11 88888.00 2017-01-21 00:44:03.905 021 14072.69 82.72 56389.99 88888.00 2017-01-21 00:44:04.405 021 14072.69 82.72 56389.87 88888.00 2017-01-21 00:44:04.905 021 14072.73 82.67 56389.75 88888.00 2017-01-21 00:44:05.405 021 14072.73 82.69 56389.60 88888.00 2017-01-21 00:44:05.905 021 14072.74 82.71 56389.53 88888.00 2017-01-21 00:44:06.405 021 14072.74 82.69 56389.39 88888.00 2017-01-21 00:44:06.905 021 14072.80 82.69 56389.31 88888.00 2017-01-21 00:44:07.405 021 14072.88 82.62 56389.23 88888.00 2017-01-21 00:44:07.905 021 14072.91 82.57 56389.11 88888.00 2017-01-21 00:44:08.405 021 14072.92 82.55 56389.00 88888.00 2017-01-21 00:44:08.905 021 14072.97 82.52 56388.90 88888.00 2017-01-21 00:44:09.405 021 14073.01 82.52 56388.80 88888.00 2017-01-21 00:44:09.905 021 14073.01 82.52 56388.70 88888.00 2017-01-21 00:44:10.405 021 14072.98 82.49 56388.57 88888.00 2017-01-21 00:44:10.905 021 14073.02 82.46 56388.42 88888.00 2017-01-21 00:44:11.405 021 14073.07 82.44 56388.36 88888.00 2017-01-21 00:44:11.905 021 14072.99 82.48 56388.24 88888.00 2017-01-21 00:44:12.405 021 14072.99 82.42 56388.17 88888.00 2017-01-21 00:44:12.905 021 14073.04 82.39 56388.10 88888.00 2017-01-21 00:44:13.405 021 14073.05 82.36 56388.02 88888.00 2017-01-21 00:44:13.905 021 14073.06 82.45 56387.92 88888.00 2017-01-21 00:44:14.405 021 14073.06 82.45 56387.87 88888.00 2017-01-21 00:44:14.905 021 14073.05 82.41 56387.76 88888.00 2017-01-21 00:44:15.405 021 14073.08 82.37 56387.71 88888.00 2017-01-21 00:44:15.905 021 14073.09 82.32 56387.68 88888.00 2017-01-21 00:44:16.405 021 14073.08 82.29 56387.61 88888.00 2017-01-21 00:44:16.905 021 14073.10 82.30 56387.53 88888.00 2017-01-21 00:44:17.405 021 14073.10 82.30 56387.39 88888.00 2017-01-21 00:44:17.905 021 14073.10 82.25 56387.26 88888.00 2017-01-21 00:44:18.405 021 14073.13 82.25 56387.20 88888.00 2017-01-21 00:44:18.905 021 14073.10 82.27 56387.14 88888.00 2017-01-21 00:44:19.405 021 14073.13 82.25 56387.01 88888.00 2017-01-21 00:44:19.905 021 14073.11 82.23 56386.97 88888.00 2017-01-21 00:44:20.405 021 14073.10 82.16 56386.87 88888.00 2017-01-21 00:44:20.905 021 14073.13 82.13 56386.81 88888.00 2017-01-21 00:44:21.405 021 14073.06 82.12 56386.68 88888.00 2017-01-21 00:44:21.905 021 14073.04 82.05 56386.56 88888.00 2017-01-21 00:44:22.405 021 14073.05 82.11 56386.39 88888.00 2017-01-21 00:44:22.905 021 14073.01 82.11 56386.26 88888.00 2017-01-21 00:44:23.405 021 14072.96 82.07 56386.21 88888.00 2017-01-21 00:44:23.905 021 14072.95 82.06 56386.13 88888.00 2017-01-21 00:44:24.405 021 14072.96 82.04 56386.08 88888.00 2017-01-21 00:44:24.905 021 14072.99 81.99 56385.99 88888.00 2017-01-21 00:44:25.405 021 14072.97 82.04 56385.87 88888.00 2017-01-21 00:44:25.905 021 14072.95 81.98 56385.80 88888.00 2017-01-21 00:44:26.405 021 14072.93 81.95 56385.74 88888.00 2017-01-21 00:44:26.905 021 14072.90 81.93 56385.62 88888.00 2017-01-21 00:44:27.405 021 14072.85 81.86 56385.51 88888.00 2017-01-21 00:44:27.905 021 14072.85 81.81 56385.48 88888.00 2017-01-21 00:44:28.406 021 14072.73 81.78 56385.37 88888.00 2017-01-21 00:44:28.906 021 14072.63 81.72 56385.23 88888.00 2017-01-21 00:44:29.406 021 14072.61 81.73 56385.13 88888.00 2017-01-21 00:44:29.906 021 14072.58 81.71 56385.03 88888.00 2017-01-21 00:44:30.406 021 14072.52 81.63 56384.91 88888.00 2017-01-21 00:44:30.906 021 14072.50 81.56 56384.78 88888.00 2017-01-21 00:44:31.406 021 14072.44 81.47 56384.66 88888.00 2017-01-21 00:44:31.906 021 14072.40 81.44 56384.61 88888.00 2017-01-21 00:44:32.406 021 14072.36 81.55 56384.52 88888.00 2017-01-21 00:44:32.906 021 14072.34 81.54 56384.40 88888.00 2017-01-21 00:44:33.406 021 14072.30 81.44 56384.29 88888.00 2017-01-21 00:44:33.906 021 14072.26 81.40 56384.19 88888.00 2017-01-21 00:44:34.406 021 14072.26 81.44 56384.14 88888.00 2017-01-21 00:44:34.906 021 14072.18 81.42 56384.08 88888.00 2017-01-21 00:44:35.406 021 14072.12 81.34 56384.00 88888.00 2017-01-21 00:44:35.906 021 14072.07 81.31 56383.94 88888.00 2017-01-21 00:44:36.406 021 14072.04 81.35 56383.78 88888.00 2017-01-21 00:44:36.906 021 14072.02 81.40 56383.70 88888.00 2017-01-21 00:44:37.406 021 14071.97 81.31 56383.72 88888.00 2017-01-21 00:44:37.906 021 14071.96 81.21 56383.66 88888.00 2017-01-21 00:44:38.406 021 14071.92 81.18 56383.58 88888.00 2017-01-21 00:44:38.906 021 14071.87 81.17 56383.56 88888.00 2017-01-21 00:44:39.406 021 14071.77 81.14 56383.46 88888.00 2017-01-21 00:44:39.906 021 14071.75 81.17 56383.36 88888.00 2017-01-21 00:44:40.406 021 14071.69 81.17 56383.30 88888.00 2017-01-21 00:44:40.906 021 14071.60 81.12 56383.26 88888.00 2017-01-21 00:44:41.406 021 14071.50 81.04 56383.23 88888.00 2017-01-21 00:44:41.906 021 14071.44 81.06 56383.22 88888.00 2017-01-21 00:44:42.406 021 14071.40 81.00 56383.13 88888.00 2017-01-21 00:44:42.906 021 14071.33 80.94 56383.06 88888.00 2017-01-21 00:44:43.406 021 14071.29 80.92 56383.03 88888.00 2017-01-21 00:44:43.906 021 14071.23 80.96 56382.95 88888.00 2017-01-21 00:44:44.406 021 14071.22 80.97 56382.91 88888.00 2017-01-21 00:44:44.906 021 14071.14 80.95 56382.87 88888.00 2017-01-21 00:44:45.406 021 14071.09 80.92 56382.88 88888.00 2017-01-21 00:44:45.906 021 14071.04 80.97 56382.85 88888.00 2017-01-21 00:44:46.406 021 14071.02 81.04 56382.80 88888.00 2017-01-21 00:44:46.906 021 14070.97 81.03 56382.75 88888.00 2017-01-21 00:44:47.406 021 14070.87 81.03 56382.72 88888.00 2017-01-21 00:44:47.906 021 14070.81 81.05 56382.68 88888.00 2017-01-21 00:44:48.406 021 14070.79 81.05 56382.62 88888.00 2017-01-21 00:44:48.906 021 14070.75 81.00 56382.61 88888.00 2017-01-21 00:44:49.406 021 14070.72 81.00 56382.56 88888.00 2017-01-21 00:44:49.906 021 14070.70 80.97 56382.55 88888.00 2017-01-21 00:44:50.406 021 14070.70 80.96 56382.51 88888.00 2017-01-21 00:44:50.906 021 14070.68 80.97 56382.44 88888.00 2017-01-21 00:44:51.406 021 14070.67 80.93 56382.42 88888.00 2017-01-21 00:44:51.906 021 14070.72 80.94 56382.49 88888.00 2017-01-21 00:44:52.406 021 14070.74 80.96 56382.46 88888.00 2017-01-21 00:44:52.906 021 14070.81 80.97 56382.38 88888.00 2017-01-21 00:44:53.406 021 14070.82 80.90 56382.38 88888.00 2017-01-21 00:44:53.906 021 14070.78 80.85 56382.40 88888.00 2017-01-21 00:44:54.406 021 14070.81 80.83 56382.33 88888.00 2017-01-21 00:44:54.906 021 14070.79 80.81 56382.23 88888.00 2017-01-21 00:44:55.406 021 14070.75 80.79 56382.23 88888.00 2017-01-21 00:44:55.906 021 14070.76 80.75 56382.20 88888.00 2017-01-21 00:44:56.406 021 14070.77 80.70 56382.16 88888.00 2017-01-21 00:44:56.906 021 14070.78 80.69 56382.15 88888.00 2017-01-21 00:44:57.406 021 14070.84 80.64 56382.20 88888.00 2017-01-21 00:44:57.906 021 14070.95 80.62 56382.20 88888.00 2017-01-21 00:44:58.406 021 14070.95 80.59 56382.15 88888.00 2017-01-21 00:44:58.906 021 14070.95 80.62 56382.10 88888.00 2017-01-21 00:44:59.406 021 14071.01 80.60 56382.08 88888.00 2017-01-21 00:44:59.906 021 14071.02 80.60 56382.03 88888.00 2017-01-21 00:45:00.406 021 14071.00 80.56 56381.96 88888.00 2017-01-21 00:45:00.906 021 14070.97 80.47 56381.91 88888.00 2017-01-21 00:45:01.406 021 14071.01 80.45 56381.91 88888.00 2017-01-21 00:45:01.906 021 14071.03 80.41 56381.91 88888.00 2017-01-21 00:45:02.406 021 14071.10 80.41 56381.93 88888.00 2017-01-21 00:45:02.906 021 14071.19 80.34 56381.88 88888.00 2017-01-21 00:45:03.406 021 14071.22 80.29 56381.88 88888.00 2017-01-21 00:45:03.906 021 14071.25 80.25 56381.87 88888.00 2017-01-21 00:45:04.406 021 14071.30 80.16 56381.78 88888.00 2017-01-21 00:45:04.906 021 14071.33 80.08 56381.69 88888.00 2017-01-21 00:45:05.406 021 14071.38 80.05 56381.66 88888.00 2017-01-21 00:45:05.906 021 14071.42 80.00 56381.64 88888.00 2017-01-21 00:45:06.406 021 14071.48 80.01 56381.59 88888.00 2017-01-21 00:45:06.906 021 14071.52 79.98 56381.55 88888.00 2017-01-21 00:45:07.406 021 14071.56 79.95 56381.50 88888.00 2017-01-21 00:45:07.906 021 14071.61 79.91 56381.52 88888.00 2017-01-21 00:45:08.407 021 14071.61 79.79 56381.52 88888.00 2017-01-21 00:45:08.907 021 14071.63 79.80 56381.45 88888.00 2017-01-21 00:45:09.407 021 14071.68 79.70 56381.37 88888.00 2017-01-21 00:45:09.907 021 14071.71 79.66 56381.37 88888.00 2017-01-21 00:45:10.407 021 14071.72 79.61 56381.39 88888.00 2017-01-21 00:45:10.907 021 14071.74 79.56 56381.40 88888.00 2017-01-21 00:45:11.407 021 14071.75 79.52 56381.34 88888.00 2017-01-21 00:45:11.907 021 14071.76 79.49 56381.31 88888.00 2017-01-21 00:45:12.407 021 14071.86 79.41 56381.27 88888.00 2017-01-21 00:45:12.907 021 14071.96 79.37 56381.25 88888.00 2017-01-21 00:45:13.407 021 14072.02 79.29 56381.20 88888.00 2017-01-21 00:45:13.907 021 14072.04 79.25 56381.18 88888.00 2017-01-21 00:45:14.407 021 14072.00 79.19 56381.17 88888.00 2017-01-21 00:45:14.907 021 14072.04 79.16 56381.16 88888.00 2017-01-21 00:45:15.407 021 14072.03 79.09 56381.15 88888.00 2017-01-21 00:45:15.907 021 14072.00 79.10 56381.10 88888.00 2017-01-21 00:45:16.407 021 14071.98 79.11 56381.01 88888.00 2017-01-21 00:45:16.907 021 14071.99 79.06 56381.07 88888.00 2017-01-21 00:45:17.407 021 14071.96 79.01 56381.05 88888.00 2017-01-21 00:45:17.907 021 14071.97 78.93 56381.00 88888.00 2017-01-21 00:45:18.407 021 14072.02 78.84 56381.00 88888.00 2017-01-21 00:45:18.907 021 14072.04 78.77 56380.93 88888.00 2017-01-21 00:45:19.407 021 14071.98 78.75 56380.89 88888.00 2017-01-21 00:45:19.907 021 14071.98 78.74 56380.88 88888.00 2017-01-21 00:45:20.407 021 14071.97 78.68 56380.91 88888.00 2017-01-21 00:45:20.907 021 14071.97 78.68 56380.92 88888.00 2017-01-21 00:45:21.407 021 14071.94 78.68 56380.89 88888.00 2017-01-21 00:45:21.907 021 14071.85 78.58 56380.84 88888.00 2017-01-21 00:45:22.407 021 14071.78 78.52 56380.81 88888.00 2017-01-21 00:45:22.907 021 14071.75 78.42 56380.80 88888.00 2017-01-21 00:45:23.407 021 14071.72 78.33 56380.75 88888.00 2017-01-21 00:45:23.907 021 14071.65 78.26 56380.66 88888.00 2017-01-21 00:45:24.407 021 14071.65 78.24 56380.71 88888.00 2017-01-21 00:45:24.907 021 14071.63 78.22 56380.71 88888.00 2017-01-21 00:45:25.407 021 14071.62 78.16 56380.69 88888.00 2017-01-21 00:45:25.907 021 14071.61 78.13 56380.68 88888.00 2017-01-21 00:45:26.407 021 14071.57 78.07 56380.69 88888.00 2017-01-21 00:45:26.907 021 14071.53 77.97 56380.70 88888.00 2017-01-21 00:45:27.407 021 14071.51 77.92 56380.69 88888.00 2017-01-21 00:45:27.907 021 14071.48 77.89 56380.66 88888.00 2017-01-21 00:45:28.407 021 14071.41 77.79 56380.70 88888.00 2017-01-21 00:45:28.907 021 14071.40 77.74 56380.68 88888.00 2017-01-21 00:45:29.407 021 14071.42 77.74 56380.65 88888.00 2017-01-21 00:45:29.907 021 14071.39 77.71 56380.68 88888.00 2017-01-21 00:45:30.407 021 14071.34 77.71 56380.69 88888.00 2017-01-21 00:45:30.907 021 14071.26 77.70 56380.69 88888.00 2017-01-21 00:45:31.407 021 14071.23 77.73 56380.70 88888.00 2017-01-21 00:45:31.907 021 14071.21 77.68 56380.68 88888.00 2017-01-21 00:45:32.407 021 14071.21 77.65 56380.69 88888.00 2017-01-21 00:45:32.907 021 14071.18 77.57 56380.69 88888.00 2017-01-21 00:45:33.407 021 14071.14 77.51 56380.66 88888.00 2017-01-21 00:45:33.907 021 14071.11 77.46 56380.70 88888.00 2017-01-21 00:45:34.407 021 14071.04 77.49 56380.71 88888.00 2017-01-21 00:45:34.907 021 14070.97 77.50 56380.77 88888.00 2017-01-21 00:45:35.407 021 14070.90 77.45 56380.80 88888.00 2017-01-21 00:45:35.907 021 14070.85 77.41 56380.79 88888.00 2017-01-21 00:45:36.407 021 14070.81 77.36 56380.84 88888.00 2017-01-21 00:45:36.907 021 14070.76 77.38 56380.86 88888.00 2017-01-21 00:45:37.407 021 14070.75 77.34 56380.91 88888.00 2017-01-21 00:45:37.907 021 14070.68 77.34 56380.94 88888.00 2017-01-21 00:45:38.407 021 14070.67 77.32 56380.93 88888.00 2017-01-21 00:45:38.907 021 14070.65 77.30 56381.00 88888.00 2017-01-21 00:45:39.407 021 14070.59 77.25 56381.07 88888.00 2017-01-21 00:45:39.907 021 14070.53 77.20 56381.12 88888.00 2017-01-21 00:45:40.407 021 14070.45 77.19 56381.12 88888.00 2017-01-21 00:45:40.907 021 14070.37 77.17 56381.16 88888.00 2017-01-21 00:45:41.407 021 14070.32 77.21 56381.18 88888.00 2017-01-21 00:45:41.907 021 14070.20 77.22 56381.28 88888.00 2017-01-21 00:45:42.407 021 14070.18 77.13 56381.37 88888.00 2017-01-21 00:45:42.907 021 14070.14 77.12 56381.40 88888.00 2017-01-21 00:45:43.407 021 14070.05 77.15 56381.48 88888.00 2017-01-21 00:45:43.907 021 14070.00 77.20 56381.63 88888.00 2017-01-21 00:45:44.407 021 14069.95 77.21 56381.63 88888.00 2017-01-21 00:45:44.907 021 14069.84 77.19 56381.63 88888.00 2017-01-21 00:45:45.407 021 14069.75 77.22 56381.69 88888.00 2017-01-21 00:45:45.907 021 14069.59 77.21 56381.80 88888.00 2017-01-21 00:45:46.407 021 14069.49 77.23 56381.80 88888.00 2017-01-21 00:45:46.907 021 14069.44 77.20 56381.87 88888.00 2017-01-21 00:45:47.407 021 14069.38 77.21 56381.97 88888.00 2017-01-21 00:45:47.907 021 14069.30 77.24 56382.06 88888.00 2017-01-21 00:45:48.407 021 14069.25 77.28 56382.14 88888.00 2017-01-21 00:45:48.907 021 14069.14 77.30 56382.27 88888.00 2017-01-21 00:45:49.407 021 14069.05 77.26 56382.31 88888.00 2017-01-21 00:45:49.907 021 14068.99 77.29 56382.38 88888.00 2017-01-21 00:45:50.407 021 14068.92 77.36 56382.47 88888.00 2017-01-21 00:45:50.907 021 14068.86 77.37 56382.55 88888.00 2017-01-21 00:45:51.407 021 14068.77 77.41 56382.64 88888.00 2017-01-21 00:45:51.907 021 14068.68 77.49 56382.71 88888.00 2017-01-21 00:45:52.407 021 14068.65 77.47 56382.77 88888.00 2017-01-21 00:45:52.907 021 14068.56 77.48 56382.85 88888.00 2017-01-21 00:45:53.408 021 14068.46 77.57 56382.88 88888.00 2017-01-21 00:45:53.908 021 14068.35 77.63 56382.96 88888.00 2017-01-21 00:45:54.408 021 14068.21 77.66 56383.04 88888.00 2017-01-21 00:45:54.908 021 14068.10 77.68 56383.11 88888.00 2017-01-21 00:45:55.408 021 14067.97 77.74 56383.17 88888.00 2017-01-21 00:45:55.908 021 14067.88 77.76 56383.18 88888.00 2017-01-21 00:45:56.408 021 14067.81 77.75 56383.22 88888.00 2017-01-21 00:45:56.908 021 14067.71 77.84 56383.22 88888.00 2017-01-21 00:45:57.408 021 14067.67 77.85 56383.30 88888.00 2017-01-21 00:45:57.908 021 14067.64 77.82 56383.28 88888.00 2017-01-21 00:45:58.408 021 14067.60 77.81 56383.36 88888.00 2017-01-21 00:45:58.908 021 14067.53 77.83 56383.32 88888.00 2017-01-21 00:45:59.408 021 14067.43 77.84 56383.31 88888.00 2017-01-21 00:45:59.908 021 14067.30 77.87 56383.33 88888.00 2017-01-21 00:46:00.408 021 14067.21 77.91 56383.41 88888.00 2017-01-21 00:46:00.908 021 14067.14 77.96 56383.49 88888.00 2017-01-21 00:46:01.408 021 14067.07 78.00 56383.47 88888.00 2017-01-21 00:46:01.908 021 14067.07 78.07 56383.52 88888.00 2017-01-21 00:46:02.408 021 14067.04 78.06 56383.58 88888.00 2017-01-21 00:46:02.908 021 14066.98 78.06 56383.64 88888.00 2017-01-21 00:46:03.408 021 14066.95 78.10 56383.70 88888.00 2017-01-21 00:46:03.908 021 14066.86 78.15 56383.69 88888.00 2017-01-21 00:46:04.408 021 14066.80 78.21 56383.74 88888.00 2017-01-21 00:46:04.908 021 14066.73 78.32 56383.89 88888.00 2017-01-21 00:46:05.408 021 14066.62 78.33 56383.92 88888.00 2017-01-21 00:46:05.908 021 14066.58 78.31 56383.92 88888.00 2017-01-21 00:46:06.408 021 14066.56 78.27 56383.99 88888.00 2017-01-21 00:46:06.908 021 14066.54 78.32 56384.05 88888.00 2017-01-21 00:46:07.408 021 14066.51 78.42 56384.05 88888.00 2017-01-21 00:46:07.908 021 14066.46 78.50 56384.10 88888.00 2017-01-21 00:46:08.408 021 14066.47 78.56 56384.17 88888.00 2017-01-21 00:46:08.908 021 14066.42 78.63 56384.22 88888.00 2017-01-21 00:46:09.408 021 14066.37 78.66 56384.27 88888.00 2017-01-21 00:46:09.908 021 14066.42 78.67 56384.34 88888.00 2017-01-21 00:46:10.408 021 14066.40 78.69 56384.45 88888.00 2017-01-21 00:46:10.908 021 14066.37 78.68 56384.53 88888.00 2017-01-21 00:46:11.408 021 14066.36 78.69 56384.54 88888.00 2017-01-21 00:46:11.908 021 14066.36 78.76 56384.64 88888.00 2017-01-21 00:46:12.408 021 14066.34 78.83 56384.75 88888.00 2017-01-21 00:46:12.908 021 14066.33 78.88 56384.90 88888.00 2017-01-21 00:46:13.408 021 14066.30 78.90 56384.99 88888.00 2017-01-21 00:46:13.908 021 14066.24 78.92 56385.06 88888.00 2017-01-21 00:46:14.408 021 14066.17 78.98 56385.24 88888.00 2017-01-21 00:46:14.908 021 14066.18 79.06 56385.36 88888.00 2017-01-21 00:46:15.408 021 14066.20 79.10 56385.46 88888.00 2017-01-21 00:46:15.908 021 14066.28 79.23 56385.53 88888.00 2017-01-21 00:46:16.408 021 14066.31 79.33 56385.62 88888.00 2017-01-21 00:46:16.908 021 14066.25 79.34 56385.77 88888.00 2017-01-21 00:46:17.408 021 14066.33 79.31 56385.85 88888.00 2017-01-21 00:46:17.908 021 14066.34 79.40 56385.94 88888.00 2017-01-21 00:46:18.408 021 14066.27 79.48 56386.06 88888.00 2017-01-21 00:46:18.908 021 14066.24 79.57 56386.16 88888.00 2017-01-21 00:46:19.408 021 14066.22 79.59 56386.25 88888.00 2017-01-21 00:46:19.908 021 14066.20 79.65 56386.35 88888.00 2017-01-21 00:46:20.408 021 14066.20 79.67 56386.46 88888.00 2017-01-21 00:46:20.908 021 14066.14 79.73 56386.56 88888.00 2017-01-21 00:46:21.408 021 14066.11 79.78 56386.62 88888.00 2017-01-21 00:46:21.908 021 14066.14 79.79 56386.71 88888.00 2017-01-21 00:46:22.408 021 14066.18 79.83 56386.81 88888.00 2017-01-21 00:46:22.908 021 14066.12 79.91 56386.94 88888.00 2017-01-21 00:46:23.408 021 14066.02 80.00 56387.06 88888.00 2017-01-21 00:46:23.908 021 14065.99 80.04 56387.16 88888.00 2017-01-21 00:46:24.408 021 14066.01 80.08 56387.21 88888.00 2017-01-21 00:46:24.908 021 14066.01 80.15 56387.30 88888.00 2017-01-21 00:46:25.408 021 14065.99 80.24 56387.43 88888.00 2017-01-21 00:46:25.908 021 14066.01 80.33 56387.48 88888.00 2017-01-21 00:46:26.408 021 14066.00 80.41 56387.50 88888.00 2017-01-21 00:46:26.908 021 14065.91 80.42 56387.57 88888.00 2017-01-21 00:46:27.408 021 14065.86 80.49 56387.66 88888.00 2017-01-21 00:46:27.908 021 14065.88 80.54 56387.69 88888.00 2017-01-21 00:46:28.409 021 14065.87 80.53 56387.82 88888.00 2017-01-21 00:46:28.909 021 14065.82 80.66 56387.92 88888.00 2017-01-21 00:46:29.409 021 14065.80 80.73 56388.01 88888.00 2017-01-21 00:46:29.909 021 14065.74 80.72 56388.06 88888.00 2017-01-21 00:46:30.409 021 14065.67 80.81 56388.09 88888.00 2017-01-21 00:46:30.909 021 14065.65 80.88 56388.14 88888.00 2017-01-21 00:46:31.409 021 14065.58 80.95 56388.25 88888.00 2017-01-21 00:46:31.909 021 14065.56 81.06 56388.38 88888.00 2017-01-21 00:46:32.409 021 14065.53 81.11 56388.41 88888.00 2017-01-21 00:46:32.909 021 14065.48 81.21 56388.43 88888.00 2017-01-21 00:46:33.409 021 14065.44 81.28 56388.49 88888.00 2017-01-21 00:46:33.909 021 14065.37 81.35 56388.59 88888.00 2017-01-21 00:46:34.409 021 14065.31 81.45 56388.61 88888.00 2017-01-21 00:46:34.909 021 14065.28 81.49 56388.67 88888.00 2017-01-21 00:46:35.409 021 14065.25 81.54 56388.75 88888.00 2017-01-21 00:46:35.909 021 14065.20 81.56 56388.81 88888.00 2017-01-21 00:46:36.409 021 14065.17 81.64 56388.88 88888.00 2017-01-21 00:46:36.909 021 14065.13 81.76 56388.92 88888.00 2017-01-21 00:46:37.409 021 14065.16 81.85 56388.95 88888.00 2017-01-21 00:46:37.909 021 14065.18 81.87 56388.94 88888.00 2017-01-21 00:46:38.409 021 14065.15 81.90 56388.94 88888.00 2017-01-21 00:46:38.909 021 14065.10 81.98 56389.02 88888.00 2017-01-21 00:46:39.409 021 14065.09 82.08 56389.08 88888.00 2017-01-21 00:46:39.909 021 14065.04 82.13 56389.13 88888.00 2017-01-21 00:46:40.409 021 14065.00 82.17 56389.16 88888.00 2017-01-21 00:46:40.909 021 14064.97 82.30 56389.16 88888.00 2017-01-21 00:46:41.409 021 14064.98 82.37 56389.17 88888.00 2017-01-21 00:46:41.909 021 14064.98 82.39 56389.18 88888.00 2017-01-21 00:46:42.409 021 14064.93 82.47 56389.22 88888.00 2017-01-21 00:46:42.909 021 14064.92 82.53 56389.23 88888.00 2017-01-21 00:46:43.409 021 14064.88 82.53 56389.23 88888.00 2017-01-21 00:46:43.909 021 14064.87 82.62 56389.31 88888.00 2017-01-21 00:46:44.409 021 14064.90 82.67 56389.28 88888.00 2017-01-21 00:46:44.909 021 14064.88 82.78 56389.28 88888.00 2017-01-21 00:46:45.409 021 14064.88 82.84 56389.30 88888.00 2017-01-21 00:46:45.909 021 14064.88 82.91 56389.33 88888.00 2017-01-21 00:46:46.409 021 14064.84 82.95 56389.36 88888.00 2017-01-21 00:46:46.909 021 14064.82 83.04 56389.39 88888.00 2017-01-21 00:46:47.409 021 14064.83 83.09 56389.37 88888.00 2017-01-21 00:46:47.909 021 14064.84 83.18 56389.41 88888.00 2017-01-21 00:46:48.409 021 14064.85 83.24 56389.45 88888.00 2017-01-21 00:46:48.909 021 14064.89 83.32 56389.49 88888.00 2017-01-21 00:46:49.409 021 14064.90 83.32 56389.43 88888.00 2017-01-21 00:46:49.909 021 14064.90 83.34 56389.43 88888.00 2017-01-21 00:46:50.409 021 14064.91 83.37 56389.49 88888.00 2017-01-21 00:46:50.909 021 14064.97 83.40 56389.50 88888.00 2017-01-21 00:46:51.409 021 14064.89 83.50 56389.51 88888.00 2017-01-21 00:46:51.909 021 14064.88 83.58 56389.49 88888.00 2017-01-21 00:46:52.409 021 14064.85 83.63 56389.46 88888.00 2017-01-21 00:46:52.909 021 14064.85 83.68 56389.42 88888.00 2017-01-21 00:46:53.409 021 14064.82 83.76 56389.43 88888.00 2017-01-21 00:46:53.909 021 14064.82 83.83 56389.37 88888.00 2017-01-21 00:46:54.409 021 14064.81 83.90 56389.31 88888.00 2017-01-21 00:46:54.909 021 14064.80 83.96 56389.25 88888.00 2017-01-21 00:46:55.409 021 14064.82 83.97 56389.24 88888.00 2017-01-21 00:46:55.909 021 14064.79 84.00 56389.25 88888.00 2017-01-21 00:46:56.409 021 14064.80 84.05 56389.21 88888.00 2017-01-21 00:46:56.909 021 14064.81 84.11 56389.21 88888.00 2017-01-21 00:46:57.409 021 14064.83 84.14 56389.15 88888.00 2017-01-21 00:46:57.909 021 14064.80 84.11 56389.08 88888.00 2017-01-21 00:46:58.409 021 14064.82 84.16 56389.04 88888.00 2017-01-21 00:46:58.909 021 14064.85 84.25 56389.05 88888.00 2017-01-21 00:46:59.409 021 14064.89 84.32 56389.08 88888.00 2017-01-21 00:46:59.909 021 14064.94 84.32 56389.06 88888.00 2017-01-21 00:47:00.409 021 14064.98 84.32 56389.08 88888.00 2017-01-21 00:47:00.909 021 14064.99 84.35 56389.06 88888.00 2017-01-21 00:47:01.409 021 14064.99 84.43 56389.00 88888.00 2017-01-21 00:47:01.909 021 14065.02 84.44 56388.88 88888.00 2017-01-21 00:47:02.409 021 14065.03 84.48 56388.83 88888.00 2017-01-21 00:47:02.909 021 14065.08 84.53 56388.77 88888.00 2017-01-21 00:47:03.409 021 14065.10 84.56 56388.72 88888.00 2017-01-21 00:47:03.909 021 14065.12 84.54 56388.68 88888.00 2017-01-21 00:47:04.409 021 14065.15 84.58 56388.66 88888.00 2017-01-21 00:47:04.909 021 14065.15 84.59 56388.67 88888.00 2017-01-21 00:47:05.409 021 14065.17 84.70 56388.67 88888.00 2017-01-21 00:47:05.909 021 14065.20 84.71 56388.62 88888.00 2017-01-21 00:47:06.409 021 14065.27 84.68 56388.61 88888.00 2017-01-21 00:47:06.909 021 14065.34 84.73 56388.59 88888.00 2017-01-21 00:47:07.409 021 14065.39 84.77 56388.52 88888.00 2017-01-21 00:47:07.909 021 14065.45 84.78 56388.52 88888.00 2017-01-21 00:47:08.410 021 14065.48 84.77 56388.50 88888.00 2017-01-21 00:47:08.910 021 14065.49 84.76 56388.44 88888.00 2017-01-21 00:47:09.410 021 14065.53 84.74 56388.37 88888.00 2017-01-21 00:47:09.910 021 14065.56 84.81 56388.34 88888.00 2017-01-21 00:47:10.410 021 14065.64 84.88 56388.33 88888.00 2017-01-21 00:47:10.910 021 14065.74 84.92 56388.32 88888.00 2017-01-21 00:47:11.410 021 14065.76 84.91 56388.27 88888.00 2017-01-21 00:47:11.910 021 14065.81 84.92 56388.23 88888.00 2017-01-21 00:47:12.410 021 14065.92 84.96 56388.20 88888.00 2017-01-21 00:47:12.910 021 14066.01 84.95 56388.20 88888.00 2017-01-21 00:47:13.410 021 14066.03 84.99 56388.17 88888.00 2017-01-21 00:47:13.910 021 14066.08 84.96 56388.08 88888.00 2017-01-21 00:47:14.410 021 14066.04 85.00 56388.11 88888.00 2017-01-21 00:47:14.910 021 14066.04 85.02 56388.17 88888.00 2017-01-21 00:47:15.410 021 14066.08 85.07 56388.20 88888.00 2017-01-21 00:47:15.910 021 14066.13 85.12 56388.22 88888.00 2017-01-21 00:47:16.410 021 14066.19 85.11 56388.22 88888.00 2017-01-21 00:47:16.910 021 14066.24 85.15 56388.21 88888.00 2017-01-21 00:47:17.410 021 14066.30 85.13 56388.21 88888.00 2017-01-21 00:47:17.910 021 14066.33 85.13 56388.24 88888.00 2017-01-21 00:47:18.410 021 14066.34 85.16 56388.20 88888.00 2017-01-21 00:47:18.910 021 14066.41 85.23 56388.20 88888.00 2017-01-21 00:47:19.410 021 14066.43 85.25 56388.13 88888.00 2017-01-21 00:47:19.910 021 14066.46 85.26 56388.10 88888.00 2017-01-21 00:47:20.410 021 14066.47 85.27 56388.10 88888.00 2017-01-21 00:47:20.910 021 14066.49 85.33 56388.12 88888.00 2017-01-21 00:47:21.410 021 14066.58 85.40 56388.15 88888.00 2017-01-21 00:47:21.910 021 14066.64 85.38 56388.14 88888.00 2017-01-21 00:47:22.410 021 14066.68 85.41 56388.17 88888.00 2017-01-21 00:47:22.910 021 14066.71 85.45 56388.19 88888.00 2017-01-21 00:47:23.410 021 14066.77 85.52 56388.19 88888.00 2017-01-21 00:47:23.910 021 14066.83 85.51 56388.14 88888.00 2017-01-21 00:47:24.410 021 14066.89 85.50 56388.15 88888.00 2017-01-21 00:47:24.910 021 14066.89 85.54 56388.14 88888.00 2017-01-21 00:47:25.410 021 14066.94 85.59 56388.19 88888.00 2017-01-21 00:47:25.910 021 14066.98 85.60 56388.20 88888.00 2017-01-21 00:47:26.410 021 14066.99 85.58 56388.18 88888.00 2017-01-21 00:47:26.910 021 14067.08 85.64 56388.17 88888.00 2017-01-21 00:47:27.410 021 14067.12 85.71 56388.13 88888.00 2017-01-21 00:47:27.910 021 14067.13 85.79 56388.13 88888.00 2017-01-21 00:47:28.410 021 14067.15 85.80 56388.18 88888.00 2017-01-21 00:47:28.910 021 14067.20 85.85 56388.19 88888.00 2017-01-21 00:47:29.410 021 14067.25 85.80 56388.17 88888.00 2017-01-21 00:47:29.910 021 14067.26 85.81 56388.20 88888.00 2017-01-21 00:47:30.410 021 14067.30 85.88 56388.22 88888.00 2017-01-21 00:47:30.910 021 14067.32 85.94 56388.28 88888.00 2017-01-21 00:47:31.410 021 14067.33 85.88 56388.21 88888.00 2017-01-21 00:47:31.910 021 14067.34 85.88 56388.15 88888.00 2017-01-21 00:47:32.410 021 14067.40 85.98 56388.14 88888.00 2017-01-21 00:47:32.910 021 14067.50 86.01 56388.20 88888.00 2017-01-21 00:47:33.410 021 14067.52 86.10 56388.17 88888.00 2017-01-21 00:47:33.910 021 14067.52 86.13 56388.10 88888.00 2017-01-21 00:47:34.410 021 14067.52 86.10 56388.09 88888.00 2017-01-21 00:47:34.910 021 14067.53 86.12 56388.09 88888.00 2017-01-21 00:47:35.410 021 14067.59 86.20 56388.13 88888.00 2017-01-21 00:47:35.910 021 14067.62 86.21 56388.10 88888.00 2017-01-21 00:47:36.410 021 14067.63 86.21 56388.10 88888.00 2017-01-21 00:47:36.910 021 14067.68 86.15 56388.05 88888.00 2017-01-21 00:47:37.410 021 14067.75 86.18 56388.02 88888.00 2017-01-21 00:47:37.910 021 14067.76 86.22 56388.02 88888.00 2017-01-21 00:47:38.410 021 14067.84 86.25 56387.97 88888.00 2017-01-21 00:47:38.910 021 14067.86 86.25 56387.90 88888.00 2017-01-21 00:47:39.410 021 14067.94 86.28 56387.87 88888.00 2017-01-21 00:47:39.910 021 14067.97 86.35 56387.90 88888.00 2017-01-21 00:47:40.410 021 14067.96 86.38 56387.89 88888.00 2017-01-21 00:47:40.910 021 14067.99 86.39 56387.87 88888.00 2017-01-21 00:47:41.410 021 14068.05 86.43 56387.85 88888.00 2017-01-21 00:47:41.910 021 14068.01 86.46 56387.84 88888.00 2017-01-21 00:47:42.410 021 14068.03 86.47 56387.90 88888.00 2017-01-21 00:47:42.910 021 14068.07 86.51 56387.86 88888.00 2017-01-21 00:47:43.410 021 14068.12 86.54 56387.90 88888.00 2017-01-21 00:47:43.910 021 14068.19 86.54 56387.86 88888.00 2017-01-21 00:47:44.410 021 14068.24 86.54 56387.82 88888.00 2017-01-21 00:47:44.910 021 14068.29 86.52 56387.77 88888.00 2017-01-21 00:47:45.410 021 14068.31 86.51 56387.72 88888.00 2017-01-21 00:47:45.910 021 14068.33 86.53 56387.72 88888.00 2017-01-21 00:47:46.410 021 14068.38 86.50 56387.74 88888.00 2017-01-21 00:47:46.910 021 14068.40 86.52 56387.67 88888.00 2017-01-21 00:47:47.410 021 14068.43 86.55 56387.68 88888.00 2017-01-21 00:47:47.910 021 14068.47 86.59 56387.69 88888.00 2017-01-21 00:47:48.410 021 14068.44 86.67 56387.73 88888.00 2017-01-21 00:47:48.910 021 14068.44 86.68 56387.69 88888.00 2017-01-21 00:47:49.410 021 14068.42 86.67 56387.67 88888.00 2017-01-21 00:47:49.910 021 14068.44 86.70 56387.63 88888.00 2017-01-21 00:47:50.410 021 14068.46 86.77 56387.59 88888.00 2017-01-21 00:47:50.910 021 14068.47 86.79 56387.64 88888.00 2017-01-21 00:47:51.410 021 14068.51 86.72 56387.66 88888.00 2017-01-21 00:47:51.910 021 14068.51 86.71 56387.66 88888.00 2017-01-21 00:47:52.410 021 14068.51 86.77 56387.68 88888.00 2017-01-21 00:47:52.910 021 14068.57 86.78 56387.69 88888.00 2017-01-21 00:47:53.411 021 14068.59 86.81 56387.77 88888.00 2017-01-21 00:47:53.911 021 14068.61 86.82 56387.83 88888.00 2017-01-21 00:47:54.411 021 14068.61 86.84 56387.85 88888.00 2017-01-21 00:47:54.911 021 14068.64 86.84 56387.85 88888.00 2017-01-21 00:47:55.411 021 14068.71 86.88 56387.85 88888.00 2017-01-21 00:47:55.911 021 14068.80 86.86 56387.90 88888.00 2017-01-21 00:47:56.411 021 14068.80 86.82 56387.96 88888.00 2017-01-21 00:47:56.911 021 14068.75 86.90 56387.97 88888.00 2017-01-21 00:47:57.411 021 14068.83 86.96 56387.99 88888.00 2017-01-21 00:47:57.911 021 14068.89 87.03 56388.01 88888.00 2017-01-21 00:47:58.411 021 14068.84 87.04 56388.02 88888.00 2017-01-21 00:47:58.911 021 14068.81 87.03 56388.02 88888.00 2017-01-21 00:47:59.411 021 14068.87 87.04 56388.04 88888.00 2017-01-21 00:47:59.911 021 14068.87 87.07 56388.04 88888.00 2017-01-21 00:48:00.411 021 14068.86 87.14 56388.04 88888.00 2017-01-21 00:48:00.911 021 14068.88 87.21 56388.05 88888.00 2017-01-21 00:48:01.411 021 14068.89 87.18 56388.08 88888.00 2017-01-21 00:48:01.911 021 14068.88 87.23 56388.11 88888.00 2017-01-21 00:48:02.411 021 14068.90 87.22 56388.18 88888.00 2017-01-21 00:48:02.911 021 14068.93 87.24 56388.18 88888.00 2017-01-21 00:48:03.411 021 14068.92 87.21 56388.15 88888.00 2017-01-21 00:48:03.911 021 14068.92 87.25 56388.22 88888.00 2017-01-21 00:48:04.411 021 14068.93 87.29 56388.24 88888.00 2017-01-21 00:48:04.911 021 14068.87 87.32 56388.29 88888.00 2017-01-21 00:48:05.411 021 14068.88 87.33 56388.27 88888.00 2017-01-21 00:48:05.911 021 14068.94 87.33 56388.24 88888.00 2017-01-21 00:48:06.411 021 14068.96 87.32 56388.28 88888.00 2017-01-21 00:48:06.911 021 14068.97 87.35 56388.34 88888.00 2017-01-21 00:48:07.411 021 14069.00 87.41 56388.41 88888.00 2017-01-21 00:48:07.911 021 14069.02 87.49 56388.41 88888.00 2017-01-21 00:48:08.411 021 14069.03 87.54 56388.47 88888.00 2017-01-21 00:48:08.911 021 14069.11 87.56 56388.55 88888.00 2017-01-21 00:48:09.411 021 14069.15 87.55 56388.53 88888.00 2017-01-21 00:48:09.911 021 14069.21 87.58 56388.58 88888.00 2017-01-21 00:48:10.411 021 14069.24 87.57 56388.62 88888.00 2017-01-21 00:48:10.911 021 14069.30 87.65 56388.72 88888.00 2017-01-21 00:48:11.411 021 14069.30 87.71 56388.77 88888.00 2017-01-21 00:48:11.911 021 14069.31 87.70 56388.80 88888.00 2017-01-21 00:48:12.411 021 14069.37 87.77 56388.80 88888.00 2017-01-21 00:48:12.911 021 14069.40 87.86 56388.88 88888.00 2017-01-21 00:48:13.411 021 14069.47 87.91 56388.98 88888.00 2017-01-21 00:48:13.911 021 14069.55 87.92 56389.04 88888.00 2017-01-21 00:48:14.411 021 14069.61 87.90 56389.11 88888.00 2017-01-21 00:48:14.911 021 14069.72 88.01 56389.16 88888.00 2017-01-21 00:48:15.411 021 14069.76 88.06 56389.18 88888.00 2017-01-21 00:48:15.911 021 14069.79 88.00 56389.25 88888.00 2017-01-21 00:48:16.411 021 14069.77 87.97 56389.30 88888.00 2017-01-21 00:48:16.911 021 14069.77 88.07 56389.36 88888.00 2017-01-21 00:48:17.411 021 14069.91 88.16 56389.50 88888.00 2017-01-21 00:48:17.911 021 14070.01 88.22 56389.58 88888.00 2017-01-21 00:48:18.411 021 14070.03 88.22 56389.64 88888.00 2017-01-21 00:48:18.911 021 14070.04 88.32 56389.69 88888.00 2017-01-21 00:48:19.411 021 14070.10 88.42 56389.73 88888.00 2017-01-21 00:48:19.911 021 14070.16 88.49 56389.81 88888.00 2017-01-21 00:48:20.411 021 14070.21 88.55 56389.89 88888.00 2017-01-21 00:48:20.911 021 14070.19 88.54 56389.90 88888.00 2017-01-21 00:48:21.411 021 14070.26 88.56 56389.92 88888.00 2017-01-21 00:48:21.911 021 14070.26 88.57 56389.94 88888.00 2017-01-21 00:48:22.411 021 14070.27 88.62 56389.97 88888.00 2017-01-21 00:48:22.911 021 14070.28 88.69 56389.98 88888.00 2017-01-21 00:48:23.411 021 14070.32 88.72 56390.07 88888.00 2017-01-21 00:48:23.911 021 14070.42 88.84 56390.14 88888.00 2017-01-21 00:48:24.411 021 14070.42 88.97 56390.16 88888.00 2017-01-21 00:48:24.911 021 14070.50 89.00 56390.22 88888.00 2017-01-21 00:48:25.411 021 14070.57 89.05 56390.31 88888.00 2017-01-21 00:48:25.911 021 14070.54 89.00 56390.36 88888.00 2017-01-21 00:48:26.411 021 14070.59 89.04 56390.34 88888.00 2017-01-21 00:48:26.911 021 14070.70 89.06 56390.34 88888.00 2017-01-21 00:48:27.411 021 14070.76 89.06 56390.38 88888.00 2017-01-21 00:48:27.911 021 14070.83 89.10 56390.43 88888.00 2017-01-21 00:48:28.412 021 14070.84 89.18 56390.43 88888.00 2017-01-21 00:48:28.912 021 14070.92 89.22 56390.45 88888.00 2017-01-21 00:48:29.412 021 14070.93 89.21 56390.44 88888.00 2017-01-21 00:48:29.912 021 14070.98 89.24 56390.46 88888.00 2017-01-21 00:48:30.412 021 14071.06 89.30 56390.49 88888.00 2017-01-21 00:48:30.912 021 14071.12 89.32 56390.56 88888.00 2017-01-21 00:48:31.412 021 14071.16 89.28 56390.61 88888.00 2017-01-21 00:48:31.912 021 14071.22 89.31 56390.61 88888.00 2017-01-21 00:48:32.412 021 14071.24 89.35 56390.70 88888.00 2017-01-21 00:48:32.912 021 14071.31 89.36 56390.70 88888.00 2017-01-21 00:48:33.412 021 14071.38 89.33 56390.68 88888.00 2017-01-21 00:48:33.912 021 14071.39 89.35 56390.70 88888.00 2017-01-21 00:48:34.412 021 14071.44 89.38 56390.67 88888.00 2017-01-21 00:48:34.912 021 14071.47 89.39 56390.66 88888.00 2017-01-21 00:48:35.412 021 14071.50 89.42 56390.65 88888.00 2017-01-21 00:48:35.912 021 14071.55 89.44 56390.64 88888.00 2017-01-21 00:48:36.412 021 14071.60 89.41 56390.57 88888.00 2017-01-21 00:48:36.912 021 14071.63 89.42 56390.59 88888.00 2017-01-21 00:48:37.412 021 14071.69 89.41 56390.59 88888.00 2017-01-21 00:48:37.912 021 14071.74 89.44 56390.59 88888.00 2017-01-21 00:48:38.412 021 14071.80 89.45 56390.59 88888.00 2017-01-21 00:48:38.912 021 14071.87 89.47 56390.58 88888.00 2017-01-21 00:48:39.412 021 14071.92 89.41 56390.61 88888.00 2017-01-21 00:48:39.912 021 14072.00 89.40 56390.54 88888.00 2017-01-21 00:48:40.412 021 14072.02 89.41 56390.57 88888.00 2017-01-21 00:48:40.912 021 14072.03 89.39 56390.57 88888.00 2017-01-21 00:48:41.412 021 14072.12 89.41 56390.58 88888.00 2017-01-21 00:48:41.912 021 14072.15 89.39 56390.65 88888.00 2017-01-21 00:48:42.412 021 14072.18 89.38 56390.68 88888.00 2017-01-21 00:48:42.912 021 14072.22 89.34 56390.58 88888.00 2017-01-21 00:48:43.412 021 14072.22 89.30 56390.54 88888.00 2017-01-21 00:48:43.912 021 14072.22 89.34 56390.56 88888.00 2017-01-21 00:48:44.412 021 14072.26 89.33 56390.48 88888.00 2017-01-21 00:48:44.912 021 14072.30 89.33 56390.53 88888.00 2017-01-21 00:48:45.412 021 14072.30 89.38 56390.55 88888.00 2017-01-21 00:48:45.912 021 14072.33 89.30 56390.50 88888.00 2017-01-21 00:48:46.412 021 14072.39 89.25 56390.57 88888.00 2017-01-21 00:48:46.912 021 14072.41 89.26 56390.59 88888.00 2017-01-21 00:48:47.412 021 14072.43 89.30 56390.65 88888.00 2017-01-21 00:48:47.912 021 14072.51 89.26 56390.66 88888.00 2017-01-21 00:48:48.412 021 14072.54 89.24 56390.65 88888.00 2017-01-21 00:48:48.912 021 14072.58 89.21 56390.65 88888.00 2017-01-21 00:48:49.412 021 14072.58 89.22 56390.66 88888.00 2017-01-21 00:48:49.912 021 14072.64 89.24 56390.65 88888.00 2017-01-21 00:48:50.412 021 14072.69 89.21 56390.62 88888.00 2017-01-21 00:48:50.912 021 14072.64 89.21 56390.58 88888.00 2017-01-21 00:48:51.412 021 14072.64 89.21 56390.70 88888.00 2017-01-21 00:48:51.912 021 14072.60 89.15 56390.76 88888.00 2017-01-21 00:48:52.412 021 14072.68 89.14 56390.75 88888.00 2017-01-21 00:48:52.912 021 14072.71 89.24 56390.72 88888.00 2017-01-21 00:48:53.412 021 14072.68 89.19 56390.68 88888.00 2017-01-21 00:48:53.912 021 14072.70 89.10 56390.75 88888.00 2017-01-21 00:48:54.412 021 14072.74 89.11 56390.84 88888.00 2017-01-21 00:48:54.912 021 14072.77 89.11 56390.91 88888.00 2017-01-21 00:48:55.412 021 14072.73 89.10 56390.92 88888.00 2017-01-21 00:48:55.912 021 14072.74 89.13 56390.95 88888.00 2017-01-21 00:48:56.412 021 14072.79 89.08 56391.04 88888.00 2017-01-21 00:48:56.912 021 14072.83 89.05 56391.08 88888.00 2017-01-21 00:48:57.412 021 14072.83 89.09 56391.14 88888.00 2017-01-21 00:48:57.912 021 14072.82 89.10 56391.19 88888.00 2017-01-21 00:48:58.412 021 14072.87 89.06 56391.27 88888.00 2017-01-21 00:48:58.912 021 14072.95 89.09 56391.33 88888.00 2017-01-21 00:48:59.412 021 14072.98 89.08 56391.38 88888.00 2017-01-21 00:48:59.912 021 14073.00 89.02 56391.41 88888.00 2017-01-21 00:49:00.412 021 14073.04 89.05 56391.42 88888.00 2017-01-21 00:49:00.912 021 14073.05 89.11 56391.50 88888.00 2017-01-21 00:49:01.412 021 14073.04 89.10 56391.57 88888.00 2017-01-21 00:49:01.912 021 14073.13 89.06 56391.64 88888.00 2017-01-21 00:49:02.412 021 14073.16 89.06 56391.71 88888.00 2017-01-21 00:49:02.912 021 14073.19 89.05 56391.77 88888.00 2017-01-21 00:49:03.412 021 14073.20 89.08 56391.90 88888.00 2017-01-21 00:49:03.912 021 14073.13 89.11 56391.98 88888.00 2017-01-21 00:49:04.412 021 14073.13 89.15 56391.95 88888.00 2017-01-21 00:49:04.912 021 14073.15 89.18 56392.08 88888.00 2017-01-21 00:49:05.412 021 14073.15 89.24 56392.18 88888.00 2017-01-21 00:49:05.912 021 14073.08 89.26 56392.23 88888.00 2017-01-21 00:49:06.412 021 14073.09 89.21 56392.23 88888.00 2017-01-21 00:49:06.912 021 14073.14 89.24 56392.34 88888.00 2017-01-21 00:49:07.412 021 14073.15 89.25 56392.40 88888.00 2017-01-21 00:49:07.912 021 14073.08 89.25 56392.49 88888.00 2017-01-21 00:49:08.412 021 14073.07 89.32 56392.56 88888.00 2017-01-21 00:49:08.912 021 14073.06 89.36 56392.56 88888.00 2017-01-21 00:49:09.412 021 14073.05 89.41 56392.65 88888.00 2017-01-21 00:49:09.912 021 14073.06 89.41 56392.72 88888.00 2017-01-21 00:49:10.412 021 14073.07 89.43 56392.82 88888.00 2017-01-21 00:49:10.912 021 14073.05 89.41 56392.81 88888.00 2017-01-21 00:49:11.412 021 14073.06 89.47 56392.86 88888.00 2017-01-21 00:49:11.912 021 14072.99 89.52 56392.88 88888.00 2017-01-21 00:49:12.412 021 14072.99 89.64 56392.92 88888.00 2017-01-21 00:49:12.912 021 14073.02 89.65 56393.00 88888.00 2017-01-21 00:49:13.413 021 14073.00 89.58 56393.08 88888.00 2017-01-21 00:49:13.913 021 14072.99 89.61 56393.10 88888.00 2017-01-21 00:49:14.413 021 14072.93 89.70 56393.12 88888.00 2017-01-21 00:49:14.913 021 14072.91 89.68 56393.18 88888.00 2017-01-21 00:49:15.413 021 14072.90 89.76 56393.21 88888.00 2017-01-21 00:49:15.913 021 14072.85 89.84 56393.27 88888.00 2017-01-21 00:49:16.413 021 14072.83 89.84 56393.34 88888.00 2017-01-21 00:49:16.913 021 14072.76 89.85 56393.36 88888.00 2017-01-21 00:49:17.413 021 14072.70 89.86 56393.37 88888.00 2017-01-21 00:49:17.913 021 14072.71 89.92 56393.47 88888.00 2017-01-21 00:49:18.413 021 14072.65 89.94 56393.56 88888.00 2017-01-21 00:49:18.913 021 14072.64 89.95 56393.63 88888.00 2017-01-21 00:49:19.413 021 14072.67 89.98 56393.61 88888.00 2017-01-21 00:49:19.913 021 14072.65 90.03 56393.64 88888.00 2017-01-21 00:49:20.413 021 14072.65 90.09 56393.74 88888.00 2017-01-21 00:49:20.913 021 14072.60 90.09 56393.78 88888.00 2017-01-21 00:49:21.413 021 14072.52 90.12 56393.81 88888.00 2017-01-21 00:49:21.913 021 14072.48 90.16 56393.75 88888.00 2017-01-21 00:49:22.413 021 14072.44 90.18 56393.78 88888.00 2017-01-21 00:49:22.913 021 14072.42 90.19 56393.86 88888.00 2017-01-21 00:49:23.413 021 14072.37 90.21 56393.92 88888.00 2017-01-21 00:49:23.913 021 14072.36 90.25 56393.90 88888.00 2017-01-21 00:49:24.413 021 14072.33 90.26 56393.91 88888.00 2017-01-21 00:49:24.913 021 14072.25 90.35 56393.96 88888.00 2017-01-21 00:49:25.413 021 14072.17 90.43 56393.96 88888.00 2017-01-21 00:49:25.913 021 14072.11 90.44 56393.99 88888.00 2017-01-21 00:49:26.413 021 14072.08 90.45 56394.02 88888.00 2017-01-21 00:49:26.913 021 14072.08 90.49 56394.09 88888.00 2017-01-21 00:49:27.413 021 14072.08 90.59 56394.02 88888.00 2017-01-21 00:49:27.913 021 14072.02 90.63 56394.00 88888.00 2017-01-21 00:49:28.413 021 14071.93 90.63 56394.03 88888.00 2017-01-21 00:49:28.913 021 14071.88 90.71 56394.01 88888.00 2017-01-21 00:49:29.413 021 14071.83 90.75 56394.01 88888.00 2017-01-21 00:49:29.913 021 14071.83 90.75 56393.95 88888.00 2017-01-21 00:49:30.413 021 14071.81 90.80 56393.91 88888.00 2017-01-21 00:49:30.913 021 14071.75 90.88 56393.91 88888.00 2017-01-21 00:49:31.413 021 14071.71 90.85 56393.93 88888.00 2017-01-21 00:49:31.913 021 14071.65 90.87 56393.90 88888.00 2017-01-21 00:49:32.413 021 14071.61 90.85 56393.81 88888.00 2017-01-21 00:49:32.913 021 14071.59 90.84 56393.75 88888.00 2017-01-21 00:49:33.413 021 14071.55 90.84 56393.76 88888.00 2017-01-21 00:49:33.913 021 14071.49 90.91 56393.73 88888.00 2017-01-21 00:49:34.413 021 14071.44 90.93 56393.67 88888.00 2017-01-21 00:49:34.913 021 14071.44 90.93 56393.63 88888.00 2017-01-21 00:49:35.413 021 14071.40 90.99 56393.57 88888.00 2017-01-21 00:49:35.913 021 14071.35 90.99 56393.48 88888.00 2017-01-21 00:49:36.413 021 14071.31 91.00 56393.44 88888.00 2017-01-21 00:49:36.913 021 14071.34 91.01 56393.39 88888.00 2017-01-21 00:49:37.413 021 14071.34 91.04 56393.27 88888.00 2017-01-21 00:49:37.913 021 14071.32 91.03 56393.20 88888.00 2017-01-21 00:49:38.413 021 14071.23 91.05 56393.14 88888.00 2017-01-21 00:49:38.913 021 14071.14 91.04 56393.07 88888.00 2017-01-21 00:49:39.413 021 14071.05 91.04 56393.01 88888.00 2017-01-21 00:49:39.913 021 14071.02 91.03 56392.92 88888.00 2017-01-21 00:49:40.413 021 14070.98 91.00 56392.84 88888.00 2017-01-21 00:49:40.913 021 14071.01 91.05 56392.80 88888.00 2017-01-21 00:49:41.413 021 14071.01 91.10 56392.75 88888.00 2017-01-21 00:49:41.913 021 14070.94 91.04 56392.65 88888.00 2017-01-21 00:49:42.413 021 14070.93 90.99 56392.59 88888.00 2017-01-21 00:49:42.913 021 14070.93 90.94 56392.53 88888.00 2017-01-21 00:49:43.413 021 14070.92 90.95 56392.41 88888.00 2017-01-21 00:49:43.913 021 14070.84 90.99 56392.35 88888.00 2017-01-21 00:49:44.413 021 14070.75 90.92 56392.25 88888.00 2017-01-21 00:49:44.913 021 14070.69 90.93 56392.17 88888.00 2017-01-21 00:49:45.413 021 14070.67 90.94 56392.03 88888.00 2017-01-21 00:49:45.913 021 14070.67 91.00 56391.92 88888.00 2017-01-21 00:49:46.413 021 14070.64 90.92 56391.84 88888.00 2017-01-21 00:49:46.913 021 14070.63 90.95 56391.71 88888.00 2017-01-21 00:49:47.404 021 14070.60 90.89 56391.60 88888.00 2017-01-21 00:49:47.904 021 14070.57 90.86 56391.51 88888.00 2017-01-21 00:49:48.404 021 14070.60 90.83 56391.46 88888.00 2017-01-21 00:49:48.904 021 14070.60 90.84 56391.34 88888.00 2017-01-21 00:49:49.404 021 14070.58 90.87 56391.22 88888.00 2017-01-21 00:49:49.904 021 14070.51 90.85 56391.10 88888.00 2017-01-21 00:49:50.404 021 14070.49 90.85 56391.02 88888.00 2017-01-21 00:49:50.904 021 14070.48 90.80 56390.93 88888.00 2017-01-21 00:49:51.404 021 14070.44 90.77 56390.84 88888.00 2017-01-21 00:49:51.904 021 14070.45 90.82 56390.67 88888.00 2017-01-21 00:49:52.404 021 14070.53 90.76 56390.55 88888.00 2017-01-21 00:49:52.904 021 14070.46 90.71 56390.44 88888.00 2017-01-21 00:49:53.404 021 14070.45 90.70 56390.31 88888.00 2017-01-21 00:49:53.904 021 14070.45 90.71 56390.20 88888.00 2017-01-21 00:49:54.404 021 14070.44 90.70 56390.09 88888.00 2017-01-21 00:49:54.904 021 14070.41 90.67 56390.03 88888.00 2017-01-21 00:49:55.404 021 14070.39 90.70 56389.93 88888.00 2017-01-21 00:49:55.904 021 14070.37 90.70 56389.86 88888.00 2017-01-21 00:49:56.404 021 14070.33 90.70 56389.78 88888.00 2017-01-21 00:49:56.904 021 14070.29 90.69 56389.65 88888.00 2017-01-21 00:49:57.404 021 14070.28 90.57 56389.55 88888.00 2017-01-21 00:49:57.904 021 14070.29 90.53 56389.51 88888.00 2017-01-21 00:49:58.404 021 14070.27 90.54 56389.39 88888.00 2017-01-21 00:49:58.904 021 14070.26 90.54 56389.28 88888.00 2017-01-21 00:49:59.404 021 14070.24 90.53 56389.18 88888.00 2017-01-21 00:49:59.904 021 14070.22 90.51 56389.11 88888.00 2017-01-21 00:50:00.404 021 14070.24 90.51 56389.04 88888.00 2017-01-21 00:50:00.904 021 14070.21 90.49 56388.99 88888.00 2017-01-21 00:50:01.404 021 14070.20 90.54 56388.95 88888.00 2017-01-21 00:50:01.904 021 14070.21 90.54 56388.84 88888.00 2017-01-21 00:50:02.404 021 14070.18 90.48 56388.79 88888.00 2017-01-21 00:50:02.904 021 14070.18 90.41 56388.79 88888.00 2017-01-21 00:50:03.404 021 14070.09 90.37 56388.75 88888.00 2017-01-21 00:50:03.904 021 14070.01 90.38 56388.62 88888.00 2017-01-21 00:50:04.404 021 14070.03 90.37 56388.55 88888.00 2017-01-21 00:50:04.904 021 14070.05 90.36 56388.49 88888.00 2017-01-21 00:50:05.404 021 14070.07 90.37 56388.43 88888.00 2017-01-21 00:50:05.904 021 14070.03 90.34 56388.36 88888.00 2017-01-21 00:50:06.404 021 14070.02 90.34 56388.31 88888.00 2017-01-21 00:50:06.904 021 14070.02 90.31 56388.24 88888.00 2017-01-21 00:50:07.404 021 14069.98 90.29 56388.17 88888.00 2017-01-21 00:50:07.904 021 14069.98 90.31 56388.10 88888.00 2017-01-21 00:50:08.404 021 14070.01 90.26 56388.02 88888.00 2017-01-21 00:50:08.904 021 14069.99 90.28 56387.93 88888.00 2017-01-21 00:50:09.404 021 14069.96 90.25 56387.85 88888.00 2017-01-21 00:50:09.904 021 14069.95 90.20 56387.78 88888.00 2017-01-21 00:50:10.404 021 14069.95 90.15 56387.78 88888.00 2017-01-21 00:50:10.904 021 14069.98 90.16 56387.76 88888.00 2017-01-21 00:50:11.404 021 14069.96 90.13 56387.66 88888.00 2017-01-21 00:50:11.904 021 14069.92 90.12 56387.61 88888.00 2017-01-21 00:50:12.404 021 14069.90 90.18 56387.55 88888.00 2017-01-21 00:50:12.904 021 14069.90 90.21 56387.52 88888.00 2017-01-21 00:50:13.404 021 14069.90 90.19 56387.48 88888.00 2017-01-21 00:50:13.904 021 14069.89 90.18 56387.40 88888.00 2017-01-21 00:50:14.404 021 14069.88 90.11 56387.34 88888.00 2017-01-21 00:50:14.904 021 14069.88 90.16 56387.26 88888.00 2017-01-21 00:50:15.404 021 14069.86 90.17 56387.24 88888.00 2017-01-21 00:50:15.904 021 14069.88 90.15 56387.20 88888.00 2017-01-21 00:50:16.404 021 14069.85 90.16 56387.09 88888.00 2017-01-21 00:50:16.904 021 14069.81 90.16 56387.01 88888.00 2017-01-21 00:50:17.404 021 14069.79 90.16 56386.98 88888.00 2017-01-21 00:50:17.904 021 14069.75 90.08 56386.86 88888.00 2017-01-21 00:50:18.404 021 14069.76 90.06 56386.89 88888.00 2017-01-21 00:50:18.904 021 14069.71 90.04 56386.89 88888.00 2017-01-21 00:50:19.404 021 14069.70 90.03 56386.81 88888.00 2017-01-21 00:50:19.904 021 14069.66 90.11 56386.82 88888.00 2017-01-21 00:50:20.404 021 14069.62 90.17 56386.77 88888.00 2017-01-21 00:50:20.904 021 14069.59 90.12 56386.63 88888.00 2017-01-21 00:50:21.404 021 14069.58 90.15 56386.60 88888.00 2017-01-21 00:50:21.904 021 14069.57 90.17 56386.62 88888.00 2017-01-21 00:50:22.404 021 14069.58 90.20 56386.54 88888.00 2017-01-21 00:50:22.904 021 14069.53 90.20 56386.46 88888.00 2017-01-21 00:50:23.404 021 14069.47 90.21 56386.41 88888.00 2017-01-21 00:50:23.904 021 14069.44 90.26 56386.39 88888.00 2017-01-21 00:50:24.404 021 14069.40 90.28 56386.32 88888.00 2017-01-21 00:50:24.904 021 14069.33 90.38 56386.26 88888.00 2017-01-21 00:50:25.404 021 14069.21 90.36 56386.21 88888.00 2017-01-21 00:50:25.904 021 14069.15 90.34 56386.14 88888.00 2017-01-21 00:50:26.404 021 14069.11 90.40 56386.09 88888.00 2017-01-21 00:50:26.904 021 14069.03 90.43 56386.04 88888.00 2017-01-21 00:50:27.404 021 14069.01 90.43 56385.93 88888.00 2017-01-21 00:50:27.904 021 14068.98 90.40 56385.84 88888.00 2017-01-21 00:50:28.404 021 14068.98 90.43 56385.72 88888.00 2017-01-21 00:50:28.904 021 14068.97 90.50 56385.69 88888.00 2017-01-21 00:50:29.404 021 14068.92 90.58 56385.72 88888.00 2017-01-21 00:50:29.904 021 14068.80 90.59 56385.68 88888.00 2017-01-21 00:50:30.404 021 14068.72 90.61 56385.61 88888.00 2017-01-21 00:50:30.904 021 14068.68 90.66 56385.55 88888.00 2017-01-21 00:50:31.404 021 14068.66 90.67 56385.46 88888.00 2017-01-21 00:50:31.904 021 14068.61 90.70 56385.41 88888.00 2017-01-21 00:50:32.405 021 14068.55 90.74 56385.36 88888.00 2017-01-21 00:50:32.905 021 14068.53 90.78 56385.31 88888.00 2017-01-21 00:50:33.405 021 14068.53 90.80 56385.23 88888.00 2017-01-21 00:50:33.905 021 14068.55 90.82 56385.14 88888.00 2017-01-21 00:50:34.405 021 14068.53 90.84 56385.05 88888.00 2017-01-21 00:50:34.905 021 14068.49 90.89 56384.99 88888.00 2017-01-21 00:50:35.405 021 14068.44 90.88 56384.92 88888.00 2017-01-21 00:50:35.905 021 14068.40 90.92 56384.82 88888.00 2017-01-21 00:50:36.405 021 14068.35 90.89 56384.65 88888.00 2017-01-21 00:50:36.905 021 14068.27 90.91 56384.54 88888.00 2017-01-21 00:50:37.405 021 14068.16 90.96 56384.45 88888.00 2017-01-21 00:50:37.905 021 14068.09 90.99 56384.31 88888.00 2017-01-21 00:50:38.405 021 14068.03 91.05 56384.19 88888.00 2017-01-21 00:50:38.905 021 14067.99 91.11 56384.03 88888.00 2017-01-21 00:50:39.405 021 14067.96 91.17 56383.94 88888.00 2017-01-21 00:50:39.905 021 14067.88 91.16 56383.84 88888.00 2017-01-21 00:50:40.405 021 14067.87 91.13 56383.74 88888.00 2017-01-21 00:50:40.905 021 14067.80 91.19 56383.69 88888.00 2017-01-21 00:50:41.405 021 14067.77 91.19 56383.53 88888.00 2017-01-21 00:50:41.905 021 14067.72 91.21 56383.45 88888.00 2017-01-21 00:50:42.405 021 14067.71 91.28 56383.35 88888.00 2017-01-21 00:50:42.905 021 14067.71 91.31 56383.22 88888.00 2017-01-21 00:50:43.405 021 14067.71 91.31 56383.04 88888.00 2017-01-21 00:50:43.905 021 14067.64 91.38 56382.90 88888.00 2017-01-21 00:50:44.405 021 14067.59 91.43 56382.80 88888.00 2017-01-21 00:50:44.905 021 14067.50 91.42 56382.68 88888.00 2017-01-21 00:50:45.405 021 14067.45 91.44 56382.57 88888.00 2017-01-21 00:50:45.905 021 14067.44 91.47 56382.42 88888.00 2017-01-21 00:50:46.405 021 14067.41 91.47 56382.22 88888.00 2017-01-21 00:50:46.905 021 14067.40 91.50 56382.09 88888.00 2017-01-21 00:50:47.405 021 14067.36 91.52 56381.96 88888.00 2017-01-21 00:50:47.905 021 14067.33 91.54 56381.83 88888.00 2017-01-21 00:50:48.405 021 14067.25 91.55 56381.71 88888.00 2017-01-21 00:50:48.905 021 14067.22 91.55 56381.57 88888.00 2017-01-21 00:50:49.405 021 14067.24 91.61 56381.39 88888.00 2017-01-21 00:50:49.905 021 14067.24 91.64 56381.26 88888.00 2017-01-21 00:50:50.405 021 14067.25 91.65 56381.07 88888.00 2017-01-21 00:50:50.905 021 14067.22 91.62 56380.87 88888.00 2017-01-21 00:50:51.405 021 14067.20 91.62 56380.71 88888.00 2017-01-21 00:50:51.905 021 14067.25 91.60 56380.60 88888.00 2017-01-21 00:50:52.405 021 14067.30 91.61 56380.43 88888.00 2017-01-21 00:50:52.905 021 14067.34 91.62 56380.32 88888.00 2017-01-21 00:50:53.405 021 14067.35 91.69 56380.16 88888.00 2017-01-21 00:50:53.905 021 14067.40 91.75 56380.03 88888.00 2017-01-21 00:50:54.405 021 14067.39 91.76 56379.89 88888.00 2017-01-21 00:50:54.905 021 14067.32 91.78 56379.72 88888.00 2017-01-21 00:50:55.405 021 14067.31 91.79 56379.61 88888.00 2017-01-21 00:50:55.905 021 14067.27 91.79 56379.47 88888.00 2017-01-21 00:50:56.405 021 14067.32 91.78 56379.32 88888.00 2017-01-21 00:50:56.905 021 14067.38 91.80 56379.21 88888.00 2017-01-21 00:50:57.405 021 14067.47 91.84 56379.05 88888.00 2017-01-21 00:50:57.905 021 14067.48 91.77 56378.92 88888.00 2017-01-21 00:50:58.405 021 14067.54 91.77 56378.76 88888.00 2017-01-21 00:50:58.905 021 14067.56 91.81 56378.62 88888.00 2017-01-21 00:50:59.405 021 14067.58 91.84 56378.45 88888.00 2017-01-21 00:50:59.905 021 14067.60 91.82 56378.36 88888.00 2017-01-21 00:51:00.405 021 14067.60 91.76 56378.20 88888.00 2017-01-21 00:51:00.905 021 14067.61 91.77 56378.06 88888.00 2017-01-21 00:51:01.405 021 14067.60 91.81 56377.88 88888.00 2017-01-21 00:51:01.905 021 14067.63 91.79 56377.75 88888.00 2017-01-21 00:51:02.405 021 14067.66 91.79 56377.62 88888.00 2017-01-21 00:51:02.905 021 14067.67 91.79 56377.55 88888.00 2017-01-21 00:51:03.405 021 14067.70 91.79 56377.37 88888.00 2017-01-21 00:51:03.905 021 14067.73 91.84 56377.26 88888.00 2017-01-21 00:51:04.405 021 14067.73 91.78 56377.06 88888.00 2017-01-21 00:51:04.905 021 14067.79 91.75 56376.96 88888.00 2017-01-21 00:51:05.405 021 14067.84 91.70 56376.87 88888.00 2017-01-21 00:51:05.905 021 14067.82 91.75 56376.75 88888.00 2017-01-21 00:51:06.405 021 14067.88 91.77 56376.59 88888.00 2017-01-21 00:51:06.905 021 14067.94 91.84 56376.46 88888.00 2017-01-21 00:51:07.405 021 14067.88 91.82 56376.35 88888.00 2017-01-21 00:51:07.905 021 14067.88 91.76 56376.23 88888.00 2017-01-21 00:51:08.405 021 14067.90 91.76 56376.09 88888.00 2017-01-21 00:51:08.905 021 14067.97 91.68 56375.94 88888.00 2017-01-21 00:51:09.405 021 14068.05 91.64 56375.76 88888.00 2017-01-21 00:51:09.905 021 14068.06 91.68 56375.64 88888.00 2017-01-21 00:51:10.405 021 14068.10 91.73 56375.53 88888.00 2017-01-21 00:51:10.905 021 14068.16 91.71 56375.36 88888.00 2017-01-21 00:51:11.405 021 14068.17 91.67 56375.22 88888.00 2017-01-21 00:51:11.905 021 14068.17 91.71 56375.11 88888.00 2017-01-21 00:51:12.406 021 14068.23 91.69 56375.02 88888.00 2017-01-21 00:51:12.906 021 14068.33 91.70 56374.84 88888.00 2017-01-21 00:51:13.406 021 14068.36 91.70 56374.68 88888.00 2017-01-21 00:51:13.906 021 14068.45 91.67 56374.54 88888.00 2017-01-21 00:51:14.406 021 14068.47 91.67 56374.43 88888.00 2017-01-21 00:51:14.906 021 14068.52 91.70 56374.30 88888.00 2017-01-21 00:51:15.406 021 14068.56 91.69 56374.16 88888.00 2017-01-21 00:51:15.906 021 14068.60 91.68 56374.02 88888.00 2017-01-21 00:51:16.406 021 14068.63 91.61 56373.89 88888.00 2017-01-21 00:51:16.906 021 14068.64 91.59 56373.69 88888.00 2017-01-21 00:51:17.406 021 14068.65 91.58 56373.55 88888.00 2017-01-21 00:51:17.906 021 14068.70 91.59 56373.44 88888.00 2017-01-21 00:51:18.406 021 14068.72 91.54 56373.32 88888.00 2017-01-21 00:51:18.906 021 14068.74 91.51 56373.24 88888.00 2017-01-21 00:51:19.406 021 14068.78 91.56 56373.09 88888.00 2017-01-21 00:51:19.906 021 14068.82 91.55 56372.95 88888.00 2017-01-21 00:51:20.406 021 14068.84 91.52 56372.84 88888.00 2017-01-21 00:51:20.906 021 14068.88 91.46 56372.68 88888.00 2017-01-21 00:51:21.406 021 14068.98 91.44 56372.53 88888.00 2017-01-21 00:51:21.906 021 14069.01 91.45 56372.45 88888.00 2017-01-21 00:51:22.406 021 14068.99 91.37 56372.40 88888.00 2017-01-21 00:51:22.906 021 14068.96 91.37 56372.28 88888.00 2017-01-21 00:51:23.406 021 14068.91 91.36 56372.11 88888.00 2017-01-21 00:51:23.906 021 14068.89 91.35 56372.01 88888.00 2017-01-21 00:51:24.406 021 14068.90 91.37 56371.87 88888.00 2017-01-21 00:51:24.906 021 14068.90 91.35 56371.74 88888.00 2017-01-21 00:51:25.406 021 14068.93 91.35 56371.61 88888.00 2017-01-21 00:51:25.906 021 14069.00 91.27 56371.41 88888.00 2017-01-21 00:51:26.406 021 14069.02 91.20 56371.30 88888.00 2017-01-21 00:51:26.906 021 14069.02 91.20 56371.16 88888.00 2017-01-21 00:51:27.406 021 14069.00 91.25 56370.99 88888.00 2017-01-21 00:51:27.906 021 14069.01 91.29 56370.88 88888.00 2017-01-21 00:51:28.406 021 14069.06 91.21 56370.81 88888.00 2017-01-21 00:51:28.906 021 14069.06 91.21 56370.69 88888.00 2017-01-21 00:51:29.406 021 14069.03 91.17 56370.59 88888.00 2017-01-21 00:51:29.906 021 14068.97 91.16 56370.56 88888.00 2017-01-21 00:51:30.406 021 14069.02 91.16 56370.48 88888.00 2017-01-21 00:51:30.906 021 14069.08 91.06 56370.40 88888.00 2017-01-21 00:51:31.406 021 14069.10 91.10 56370.29 88888.00 2017-01-21 00:51:31.906 021 14069.12 91.12 56370.20 88888.00 2017-01-21 00:51:32.406 021 14069.09 91.08 56370.14 88888.00 2017-01-21 00:51:32.906 021 14069.01 91.04 56370.07 88888.00 2017-01-21 00:51:33.406 021 14069.01 90.95 56369.96 88888.00 2017-01-21 00:51:33.906 021 14069.06 90.91 56369.88 88888.00 2017-01-21 00:51:34.406 021 14069.06 90.94 56369.79 88888.00 2017-01-21 00:51:34.906 021 14069.06 90.92 56369.66 88888.00 2017-01-21 00:51:35.406 021 14069.12 90.95 56369.54 88888.00 2017-01-21 00:51:35.906 021 14069.18 90.94 56369.47 88888.00 2017-01-21 00:51:36.406 021 14069.20 90.92 56369.38 88888.00 2017-01-21 00:51:36.906 021 14069.25 90.85 56369.25 88888.00 2017-01-21 00:51:37.406 021 14069.24 90.79 56369.18 88888.00 2017-01-21 00:51:37.906 021 14069.25 90.77 56369.10 88888.00 2017-01-21 00:51:38.406 021 14069.25 90.76 56369.02 88888.00 2017-01-21 00:51:38.906 021 14069.24 90.71 56368.94 88888.00 2017-01-21 00:51:39.406 021 14069.23 90.68 56368.84 88888.00 2017-01-21 00:51:39.906 021 14069.21 90.68 56368.73 88888.00 2017-01-21 00:51:40.406 021 14069.24 90.77 56368.64 88888.00 2017-01-21 00:51:40.906 021 14069.20 90.78 56368.59 88888.00 2017-01-21 00:51:41.406 021 14069.15 90.77 56368.52 88888.00 2017-01-21 00:51:41.906 021 14069.16 90.71 56368.49 88888.00 2017-01-21 00:51:42.406 021 14069.20 90.60 56368.41 88888.00 2017-01-21 00:51:42.906 021 14069.23 90.53 56368.33 88888.00 2017-01-21 00:51:43.406 021 14069.19 90.55 56368.24 88888.00 2017-01-21 00:51:43.906 021 14069.17 90.59 56368.14 88888.00 2017-01-21 00:51:44.406 021 14069.14 90.55 56368.08 88888.00 2017-01-21 00:51:44.906 021 14069.06 90.59 56368.03 88888.00 2017-01-21 00:51:45.406 021 14069.12 90.61 56367.95 88888.00 2017-01-21 00:51:45.906 021 14069.19 90.54 56367.88 88888.00 2017-01-21 00:51:46.406 021 14069.17 90.49 56367.76 88888.00 2017-01-21 00:51:46.906 021 14069.16 90.46 56367.69 88888.00 2017-01-21 00:51:47.406 021 14069.16 90.44 56367.56 88888.00 2017-01-21 00:51:47.906 021 14069.15 90.42 56367.47 88888.00 2017-01-21 00:51:48.406 021 14069.10 90.38 56367.41 88888.00 2017-01-21 00:51:48.906 021 14069.02 90.37 56367.32 88888.00 2017-01-21 00:51:49.406 021 14069.08 90.31 56367.23 88888.00 2017-01-21 00:51:49.906 021 14069.16 90.34 56367.18 88888.00 2017-01-21 00:51:50.406 021 14069.12 90.36 56367.13 88888.00 2017-01-21 00:51:50.906 021 14069.11 90.41 56367.01 88888.00 2017-01-21 00:51:51.406 021 14069.07 90.41 56366.90 88888.00 2017-01-21 00:51:51.906 021 14069.01 90.37 56366.81 88888.00 2017-01-21 00:51:52.407 021 14068.94 90.36 56366.69 88888.00 2017-01-21 00:51:52.907 021 14068.94 90.35 56366.52 88888.00 2017-01-21 00:51:53.407 021 14068.96 90.33 56366.46 88888.00 2017-01-21 00:51:53.907 021 14069.01 90.27 56366.40 88888.00 2017-01-21 00:51:54.407 021 14069.03 90.19 56366.34 88888.00 2017-01-21 00:51:54.907 021 14069.02 90.17 56366.21 88888.00 2017-01-21 00:51:55.407 021 14068.98 90.21 56366.17 88888.00 2017-01-21 00:51:55.907 021 14068.97 90.26 56366.15 88888.00 2017-01-21 00:51:56.407 021 14068.96 90.24 56366.06 88888.00 2017-01-21 00:51:56.907 021 14068.99 90.21 56365.93 88888.00 2017-01-21 00:51:57.407 021 14068.98 90.17 56365.83 88888.00 2017-01-21 00:51:57.907 021 14068.96 90.11 56365.74 88888.00 2017-01-21 00:51:58.407 021 14068.92 90.03 56365.63 88888.00 2017-01-21 00:51:58.907 021 14068.92 90.06 56365.51 88888.00 2017-01-21 00:51:59.407 021 14068.92 89.98 56365.37 88888.00 2017-01-21 00:51:59.907 021 14068.98 89.90 56365.25 88888.00 2017-01-21 00:52:00.407 021 14069.06 89.96 56365.17 88888.00 2017-01-21 00:52:00.907 021 14069.00 90.00 56365.07 88888.00 2017-01-21 00:52:01.407 021 14068.98 90.03 56364.98 88888.00 2017-01-21 00:52:01.907 021 14068.96 89.95 56364.86 88888.00 2017-01-21 00:52:02.407 021 14068.93 89.84 56364.78 88888.00 2017-01-21 00:52:02.907 021 14068.96 89.82 56364.70 88888.00 2017-01-21 00:52:03.407 021 14068.97 89.81 56364.56 88888.00 2017-01-21 00:52:03.907 021 14069.00 89.76 56364.43 88888.00 2017-01-21 00:52:04.407 021 14069.06 89.75 56364.33 88888.00 2017-01-21 00:52:04.907 021 14069.03 89.66 56364.20 88888.00 2017-01-21 00:52:05.407 021 14069.01 89.64 56364.10 88888.00 2017-01-21 00:52:05.907 021 14069.02 89.64 56363.92 88888.00 2017-01-21 00:52:06.407 021 14069.05 89.55 56363.78 88888.00 2017-01-21 00:52:06.907 021 14069.06 89.44 56363.72 88888.00 2017-01-21 00:52:07.407 021 14069.08 89.40 56363.68 88888.00 2017-01-21 00:52:07.907 021 14069.14 89.43 56363.57 88888.00 2017-01-21 00:52:08.407 021 14069.18 89.44 56363.41 88888.00 2017-01-21 00:52:08.907 021 14069.14 89.42 56363.29 88888.00 2017-01-21 00:52:09.407 021 14069.11 89.38 56363.24 88888.00 2017-01-21 00:52:09.907 021 14069.14 89.30 56363.08 88888.00 2017-01-21 00:52:10.407 021 14069.16 89.26 56362.91 88888.00 2017-01-21 00:52:10.907 021 14069.20 89.24 56362.81 88888.00 2017-01-21 00:52:11.407 021 14069.21 89.15 56362.57 88888.00 2017-01-21 00:52:11.907 021 14069.25 89.07 56362.42 88888.00 2017-01-21 00:52:12.407 021 14069.28 88.99 56362.26 88888.00 2017-01-21 00:52:12.907 021 14069.31 89.02 56362.18 88888.00 2017-01-21 00:52:13.407 021 14069.33 89.01 56362.09 88888.00 2017-01-21 00:52:13.907 021 14069.37 88.83 56361.97 88888.00 2017-01-21 00:52:14.407 021 14069.45 88.80 56361.85 88888.00 2017-01-21 00:52:14.907 021 14069.48 88.72 56361.79 88888.00 2017-01-21 00:52:15.407 021 14069.43 88.65 56361.66 88888.00 2017-01-21 00:52:15.907 021 14069.43 88.60 56361.52 88888.00 2017-01-21 00:52:16.407 021 14069.46 88.51 56361.37 88888.00 2017-01-21 00:52:16.907 021 14069.48 88.52 56361.22 88888.00 2017-01-21 00:52:17.407 021 14069.48 88.47 56361.10 88888.00 2017-01-21 00:52:17.907 021 14069.49 88.47 56361.02 88888.00 2017-01-21 00:52:18.407 021 14069.53 88.35 56360.92 88888.00 2017-01-21 00:52:18.907 021 14069.55 88.30 56360.79 88888.00 2017-01-21 00:52:19.407 021 14069.55 88.22 56360.65 88888.00 2017-01-21 00:52:19.907 021 14069.58 88.11 56360.46 88888.00 2017-01-21 00:52:20.407 021 14069.65 88.04 56360.36 88888.00 2017-01-21 00:52:20.907 021 14069.73 87.95 56360.30 88888.00 2017-01-21 00:52:21.407 021 14069.75 87.88 56360.19 88888.00 2017-01-21 00:52:21.907 021 14069.72 87.89 56360.02 88888.00 2017-01-21 00:52:22.407 021 14069.71 87.78 56359.93 88888.00 2017-01-21 00:52:22.907 021 14069.79 87.62 56359.82 88888.00 2017-01-21 00:52:23.407 021 14069.79 87.55 56359.65 88888.00 2017-01-21 00:52:23.907 021 14069.80 87.54 56359.54 88888.00 2017-01-21 00:52:24.407 021 14069.85 87.45 56359.45 88888.00 2017-01-21 00:52:24.907 021 14069.90 87.35 56359.35 88888.00 2017-01-21 00:52:25.407 021 14069.90 87.27 56359.21 88888.00 2017-01-21 00:52:25.907 021 14069.93 87.20 56359.10 88888.00 2017-01-21 00:52:26.407 021 14069.96 87.08 56359.08 88888.00 2017-01-21 00:52:26.907 021 14070.02 86.97 56359.03 88888.00 2017-01-21 00:52:27.407 021 14070.03 86.93 56358.97 88888.00 2017-01-21 00:52:27.907 021 14070.05 86.87 56358.94 88888.00 2017-01-21 00:52:28.407 021 14070.03 86.79 56358.82 88888.00 2017-01-21 00:52:28.907 021 14070.02 86.70 56358.70 88888.00 2017-01-21 00:52:29.407 021 14070.02 86.63 56358.65 88888.00 2017-01-21 00:52:29.907 021 14070.04 86.53 56358.54 88888.00 2017-01-21 00:52:30.407 021 14070.07 86.45 56358.51 88888.00 2017-01-21 00:52:30.907 021 14070.10 86.34 56358.45 88888.00 2017-01-21 00:52:31.407 021 14070.08 86.23 56358.40 88888.00 2017-01-21 00:52:31.907 021 14070.02 86.17 56358.33 88888.00 2017-01-21 00:52:32.407 021 14070.02 86.03 56358.31 88888.00 2017-01-21 00:52:32.907 021 14070.02 85.95 56358.26 88888.00 2017-01-21 00:52:33.407 021 14070.03 85.96 56358.22 88888.00 2017-01-21 00:52:33.907 021 14069.96 85.89 56358.13 88888.00 2017-01-21 00:52:34.407 021 14069.94 85.81 56358.04 88888.00 2017-01-21 00:52:34.907 021 14069.96 85.72 56358.00 88888.00 2017-01-21 00:52:35.407 021 14069.94 85.68 56358.00 88888.00 2017-01-21 00:52:35.907 021 14069.99 85.57 56358.01 88888.00 2017-01-21 00:52:36.407 021 14070.03 85.47 56357.96 88888.00 2017-01-21 00:52:36.907 021 14070.01 85.47 56357.90 88888.00 2017-01-21 00:52:37.408 021 14070.01 85.35 56357.86 88888.00 2017-01-21 00:52:37.908 021 14070.01 85.26 56357.85 88888.00 2017-01-21 00:52:38.408 021 14070.01 85.18 56357.85 88888.00 2017-01-21 00:52:38.908 021 14069.96 85.10 56357.83 88888.00 2017-01-21 00:52:39.408 021 14069.91 85.13 56357.78 88888.00 2017-01-21 00:52:39.908 021 14069.85 85.01 56357.77 88888.00 2017-01-21 00:52:40.408 021 14069.76 84.90 56357.72 88888.00 2017-01-21 00:52:40.908 021 14069.77 84.86 56357.76 88888.00 2017-01-21 00:52:41.408 021 14069.82 84.82 56357.69 88888.00 2017-01-21 00:52:41.908 021 14069.80 84.76 56357.68 88888.00 2017-01-21 00:52:42.408 021 14069.73 84.73 56357.76 88888.00 2017-01-21 00:52:42.908 021 14069.67 84.76 56357.81 88888.00 2017-01-21 00:52:43.408 021 14069.65 84.74 56357.78 88888.00 2017-01-21 00:52:43.908 021 14069.63 84.61 56357.76 88888.00 2017-01-21 00:52:44.408 021 14069.58 84.54 56357.78 88888.00 2017-01-21 00:52:44.908 021 14069.52 84.49 56357.82 88888.00 2017-01-21 00:52:45.408 021 14069.48 84.39 56357.79 88888.00 2017-01-21 00:52:45.908 021 14069.46 84.32 56357.79 88888.00 2017-01-21 00:52:46.408 021 14069.42 84.32 56357.81 88888.00 2017-01-21 00:52:46.908 021 14069.40 84.24 56357.87 88888.00 2017-01-21 00:52:47.408 021 14069.37 84.22 56357.85 88888.00 2017-01-21 00:52:47.908 021 14069.34 84.23 56357.87 88888.00 2017-01-21 00:52:48.408 021 14069.37 84.15 56357.93 88888.00 2017-01-21 00:52:48.908 021 14069.31 84.08 56357.93 88888.00 2017-01-21 00:52:49.408 021 14069.26 84.05 56357.94 88888.00 2017-01-21 00:52:49.908 021 14069.24 84.01 56357.97 88888.00 2017-01-21 00:52:50.408 021 14069.19 84.00 56358.02 88888.00 2017-01-21 00:52:50.908 021 14069.15 83.96 56358.09 88888.00 2017-01-21 00:52:51.408 021 14069.12 83.94 56358.12 88888.00 2017-01-21 00:52:51.908 021 14069.08 83.90 56358.09 88888.00 2017-01-21 00:52:52.408 021 14069.07 83.85 56358.11 88888.00 2017-01-21 00:52:52.908 021 14069.10 83.84 56358.16 88888.00 2017-01-21 00:52:53.408 021 14069.02 83.74 56358.21 88888.00 2017-01-21 00:52:53.908 021 14068.98 83.73 56358.25 88888.00 2017-01-21 00:52:54.408 021 14069.00 83.73 56358.28 88888.00 2017-01-21 00:52:54.908 021 14068.96 83.66 56358.26 88888.00 2017-01-21 00:52:55.408 021 14068.87 83.64 56358.33 88888.00 2017-01-21 00:52:55.908 021 14068.83 83.64 56358.41 88888.00 2017-01-21 00:52:56.408 021 14068.81 83.57 56358.45 88888.00 2017-01-21 00:52:56.908 021 14068.77 83.54 56358.57 88888.00 2017-01-21 00:52:57.408 021 14068.71 83.48 56358.62 88888.00 2017-01-21 00:52:57.908 021 14068.69 83.44 56358.65 88888.00 2017-01-21 00:52:58.408 021 14068.63 83.46 56358.69 88888.00 2017-01-21 00:52:58.908 021 14068.64 83.44 56358.68 88888.00 2017-01-21 00:52:59.408 021 14068.61 83.46 56358.75 88888.00 2017-01-21 00:52:59.908 021 14068.53 83.43 56358.79 88888.00 2017-01-21 00:53:00.408 021 14068.45 83.42 56358.82 88888.00 2017-01-21 00:53:00.908 021 14068.51 83.38 56358.85 88888.00 2017-01-21 00:53:01.408 021 14068.54 83.37 56358.91 88888.00 2017-01-21 00:53:01.908 021 14068.52 83.37 56358.94 88888.00 2017-01-21 00:53:02.408 021 14068.43 83.35 56358.97 88888.00 2017-01-21 00:53:02.908 021 14068.36 83.37 56358.96 88888.00 2017-01-21 00:53:03.408 021 14068.40 83.33 56358.98 88888.00 2017-01-21 00:53:03.908 021 14068.37 83.39 56358.96 88888.00 2017-01-21 00:53:04.408 021 14068.33 83.42 56358.99 88888.00 2017-01-21 00:53:04.908 021 14068.31 83.42 56359.04 88888.00 2017-01-21 00:53:05.408 021 14068.25 83.34 56359.10 88888.00 2017-01-21 00:53:05.908 021 14068.13 83.27 56359.13 88888.00 2017-01-21 00:53:06.408 021 14068.07 83.25 56359.19 88888.00 2017-01-21 00:53:06.908 021 14068.09 83.18 56359.23 88888.00 2017-01-21 00:53:07.408 021 14068.12 83.14 56359.27 88888.00 2017-01-21 00:53:07.908 021 14068.09 83.20 56359.28 88888.00 2017-01-21 00:53:08.408 021 14068.06 83.21 56359.31 88888.00 2017-01-21 00:53:08.908 021 14068.08 83.21 56359.34 88888.00 2017-01-21 00:53:09.408 021 14068.07 83.18 56359.37 88888.00 2017-01-21 00:53:09.908 021 14068.04 83.22 56359.43 88888.00 2017-01-21 00:53:10.408 021 14067.97 83.13 56359.44 88888.00 2017-01-21 00:53:10.908 021 14067.96 83.00 56359.47 88888.00 2017-01-21 00:53:11.408 021 14067.95 82.98 56359.51 88888.00 2017-01-21 00:53:11.908 021 14067.97 82.96 56359.55 88888.00 2017-01-21 00:53:12.409 021 14068.03 82.92 56359.54 88888.00 2017-01-21 00:53:12.909 021 14068.05 82.88 56359.54 88888.00 2017-01-21 00:53:13.409 021 14067.97 82.86 56359.54 88888.00 2017-01-21 00:53:13.909 021 14067.97 82.88 56359.56 88888.00 2017-01-21 00:53:14.409 021 14068.01 82.84 56359.56 88888.00 2017-01-21 00:53:14.909 021 14068.08 82.82 56359.61 88888.00 2017-01-21 00:53:15.409 021 14068.15 82.81 56359.63 88888.00 2017-01-21 00:53:15.909 021 14068.14 82.76 56359.63 88888.00 2017-01-21 00:53:16.409 021 14068.07 82.71 56359.64 88888.00 2017-01-21 00:53:16.909 021 14068.07 82.71 56359.63 88888.00 2017-01-21 00:53:17.409 021 14068.07 82.73 56359.61 88888.00 2017-01-21 00:53:17.909 021 14068.03 82.73 56359.62 88888.00 2017-01-21 00:53:18.409 021 14067.98 82.73 56359.66 88888.00 2017-01-21 00:53:18.909 021 14067.98 82.66 56359.70 88888.00 2017-01-21 00:53:19.409 021 14068.04 82.55 56359.64 88888.00 2017-01-21 00:53:19.909 021 14068.07 82.48 56359.61 88888.00 2017-01-21 00:53:20.409 021 14068.14 82.46 56359.66 88888.00 2017-01-21 00:53:20.909 021 14068.23 82.41 56359.71 88888.00 2017-01-21 00:53:21.409 021 14068.23 82.31 56359.71 88888.00 2017-01-21 00:53:21.909 021 14068.18 82.32 56359.70 88888.00 2017-01-21 00:53:22.409 021 14068.08 82.27 56359.69 88888.00 2017-01-21 00:53:22.909 021 14068.15 82.25 56359.66 88888.00 2017-01-21 00:53:23.409 021 14068.18 82.23 56359.66 88888.00 2017-01-21 00:53:23.909 021 14068.16 82.20 56359.68 88888.00 2017-01-21 00:53:24.409 021 14068.14 82.14 56359.69 88888.00 2017-01-21 00:53:24.909 021 14068.17 82.19 56359.68 88888.00 2017-01-21 00:53:25.409 021 14068.22 82.12 56359.70 88888.00 2017-01-21 00:53:25.909 021 14068.23 82.07 56359.71 88888.00 2017-01-21 00:53:26.409 021 14068.22 82.00 56359.71 88888.00 2017-01-21 00:53:26.909 021 14068.23 81.95 56359.71 88888.00 2017-01-21 00:53:27.409 021 14068.32 81.99 56359.68 88888.00 2017-01-21 00:53:27.909 021 14068.35 81.99 56359.70 88888.00 2017-01-21 00:53:28.409 021 14068.31 82.00 56359.71 88888.00 2017-01-21 00:53:28.909 021 14068.32 81.93 56359.66 88888.00 2017-01-21 00:53:29.409 021 14068.37 81.90 56359.70 88888.00 2017-01-21 00:53:29.909 021 14068.42 81.89 56359.74 88888.00 2017-01-21 00:53:30.409 021 14068.42 81.88 56359.75 88888.00 2017-01-21 00:53:30.909 021 14068.40 81.83 56359.73 88888.00 2017-01-21 00:53:31.409 021 14068.35 81.76 56359.74 88888.00 2017-01-21 00:53:31.909 021 14068.41 81.76 56359.80 88888.00 2017-01-21 00:53:32.409 021 14068.54 81.77 56359.83 88888.00 2017-01-21 00:53:32.909 021 14068.60 81.71 56359.84 88888.00 2017-01-21 00:53:33.409 021 14068.63 81.61 56359.85 88888.00 2017-01-21 00:53:33.909 021 14068.63 81.60 56359.90 88888.00 2017-01-21 00:53:34.409 021 14068.66 81.66 56359.89 88888.00 2017-01-21 00:53:34.909 021 14068.68 81.68 56359.93 88888.00 2017-01-21 00:53:35.409 021 14068.68 81.62 56359.96 88888.00 2017-01-21 00:53:35.909 021 14068.71 81.57 56360.01 88888.00 2017-01-21 00:53:36.409 021 14068.80 81.55 56360.01 88888.00 2017-01-21 00:53:36.909 021 14068.78 81.52 56360.10 88888.00 2017-01-21 00:53:37.409 021 14068.79 81.42 56360.09 88888.00 2017-01-21 00:53:37.909 021 14068.87 81.40 56360.10 88888.00 2017-01-21 00:53:38.409 021 14068.90 81.43 56360.17 88888.00 2017-01-21 00:53:38.909 021 14068.89 81.43 56360.20 88888.00 2017-01-21 00:53:39.409 021 14068.87 81.42 56360.22 88888.00 2017-01-21 00:53:39.909 021 14068.78 81.36 56360.29 88888.00 2017-01-21 00:53:40.409 021 14068.78 81.30 56360.36 88888.00 2017-01-21 00:53:40.909 021 14068.84 81.26 56360.35 88888.00 2017-01-21 00:53:41.409 021 14068.82 81.22 56360.38 88888.00 2017-01-21 00:53:41.909 021 14068.81 81.19 56360.40 88888.00 2017-01-21 00:53:42.409 021 14068.86 81.20 56360.40 88888.00 2017-01-21 00:53:42.909 021 14068.89 81.17 56360.46 88888.00 2017-01-21 00:53:43.409 021 14068.87 81.17 56360.45 88888.00 2017-01-21 00:53:43.909 021 14068.86 81.18 56360.48 88888.00 2017-01-21 00:53:44.409 021 14068.83 81.11 56360.54 88888.00 2017-01-21 00:53:44.909 021 14068.86 81.05 56360.57 88888.00 2017-01-21 00:53:45.409 021 14068.87 81.05 56360.64 88888.00 2017-01-21 00:53:45.909 021 14068.89 80.96 56360.64 88888.00 2017-01-21 00:53:46.409 021 14068.98 80.98 56360.65 88888.00 2017-01-21 00:53:46.909 021 14069.00 81.04 56360.67 88888.00 2017-01-21 00:53:47.409 021 14068.87 81.03 56360.72 88888.00 2017-01-21 00:53:47.909 021 14068.80 80.96 56360.76 88888.00 2017-01-21 00:53:48.409 021 14068.83 80.93 56360.81 88888.00 2017-01-21 00:53:48.909 021 14068.84 80.94 56360.90 88888.00 2017-01-21 00:53:49.409 021 14068.83 80.88 56360.97 88888.00 2017-01-21 00:53:49.909 021 14068.84 80.90 56361.06 88888.00 2017-01-21 00:53:50.409 021 14068.86 80.92 56361.12 88888.00 2017-01-21 00:53:50.909 021 14068.80 80.96 56361.11 88888.00 2017-01-21 00:53:51.409 021 14068.72 80.95 56361.14 88888.00 2017-01-21 00:53:51.909 021 14068.74 80.96 56361.18 88888.00 2017-01-21 00:53:52.409 021 14068.83 80.95 56361.23 88888.00 2017-01-21 00:53:52.909 021 14068.88 80.93 56361.34 88888.00 2017-01-21 00:53:53.409 021 14068.87 80.89 56361.41 88888.00 2017-01-21 00:53:53.909 021 14068.84 80.94 56361.46 88888.00 2017-01-21 00:53:54.409 021 14068.86 80.92 56361.52 88888.00 2017-01-21 00:53:54.909 021 14068.79 80.97 56361.56 88888.00 2017-01-21 00:53:55.409 021 14068.79 81.02 56361.59 88888.00 2017-01-21 00:53:55.909 021 14068.87 81.01 56361.61 88888.00 2017-01-21 00:53:56.409 021 14068.91 80.98 56361.65 88888.00 2017-01-21 00:53:56.909 021 14068.97 81.12 56361.71 88888.00 2017-01-21 00:53:57.410 021 14068.98 81.15 56361.80 88888.00 2017-01-21 00:53:57.910 021 14068.96 81.11 56361.88 88888.00 2017-01-21 00:53:58.410 021 14068.89 81.07 56361.86 88888.00 2017-01-21 00:53:58.910 021 14068.91 81.06 56361.93 88888.00 2017-01-21 00:53:59.410 021 14068.91 81.03 56361.93 88888.00 2017-01-21 00:53:59.910 021 14068.92 81.03 56361.90 88888.00 2017-01-21 00:54:00.410 021 14068.94 81.07 56361.97 88888.00 2017-01-21 00:54:00.910 021 14068.91 81.03 56362.01 88888.00 2017-01-21 00:54:01.410 021 14068.94 81.05 56362.03 88888.00 2017-01-21 00:54:01.910 021 14068.92 81.09 56362.05 88888.00 2017-01-21 00:54:02.410 021 14068.83 81.03 56362.08 88888.00 2017-01-21 00:54:02.910 021 14068.79 81.06 56362.10 88888.00 2017-01-21 00:54:03.410 021 14068.78 81.06 56362.13 88888.00 2017-01-21 00:54:03.910 021 14068.83 81.10 56362.15 88888.00 2017-01-21 00:54:04.410 021 14068.83 81.17 56362.16 88888.00 2017-01-21 00:54:04.910 021 14068.84 81.18 56362.23 88888.00 2017-01-21 00:54:05.410 021 14068.79 81.20 56362.27 88888.00 2017-01-21 00:54:05.910 021 14068.82 81.21 56362.32 88888.00 2017-01-21 00:54:06.410 021 14068.82 81.26 56362.35 88888.00 2017-01-21 00:54:06.910 021 14068.82 81.26 56362.36 88888.00 2017-01-21 00:54:07.410 021 14068.88 81.29 56362.42 88888.00 2017-01-21 00:54:07.910 021 14068.88 81.35 56362.43 88888.00 2017-01-21 00:54:08.410 021 14068.92 81.38 56362.44 88888.00 2017-01-21 00:54:08.910 021 14068.90 81.39 56362.43 88888.00 2017-01-21 00:54:09.410 021 14068.89 81.40 56362.41 88888.00 2017-01-21 00:54:09.910 021 14068.91 81.40 56362.44 88888.00 2017-01-21 00:54:10.410 021 14068.89 81.45 56362.52 88888.00 2017-01-21 00:54:10.910 021 14068.84 81.48 56362.50 88888.00 2017-01-21 00:54:11.410 021 14068.82 81.43 56362.50 88888.00 2017-01-21 00:54:11.910 021 14068.79 81.48 56362.55 88888.00 2017-01-21 00:54:12.410 021 14068.78 81.54 56362.59 88888.00 2017-01-21 00:54:12.910 021 14068.73 81.64 56362.57 88888.00 2017-01-21 00:54:13.410 021 14068.79 81.63 56362.63 88888.00 2017-01-21 00:54:13.910 021 14068.75 81.65 56362.59 88888.00 2017-01-21 00:54:14.410 021 14068.74 81.66 56362.57 88888.00 2017-01-21 00:54:14.910 021 14068.71 81.71 56362.55 88888.00 2017-01-21 00:54:15.410 021 14068.68 81.72 56362.60 88888.00 2017-01-21 00:54:15.910 021 14068.69 81.77 56362.63 88888.00 2017-01-21 00:54:16.410 021 14068.71 81.81 56362.61 88888.00 2017-01-21 00:54:16.910 021 14068.77 81.77 56362.61 88888.00 2017-01-21 00:54:17.410 021 14068.77 81.78 56362.63 88888.00 2017-01-21 00:54:17.910 021 14068.74 81.83 56362.62 88888.00 2017-01-21 00:54:18.410 021 14068.73 81.89 56362.63 88888.00 2017-01-21 00:54:18.910 021 14068.65 81.95 56362.61 88888.00 2017-01-21 00:54:19.410 021 14068.60 82.00 56362.62 88888.00 2017-01-21 00:54:19.910 021 14068.64 82.02 56362.57 88888.00 2017-01-21 00:54:20.410 021 14068.69 82.04 56362.51 88888.00 2017-01-21 00:54:20.910 021 14068.66 82.06 56362.44 88888.00 2017-01-21 00:54:21.410 021 14068.62 82.07 56362.45 88888.00 2017-01-21 00:54:21.910 021 14068.62 82.10 56362.46 88888.00 2017-01-21 00:54:22.410 021 14068.59 82.14 56362.44 88888.00 2017-01-21 00:54:22.910 021 14068.63 82.17 56362.45 88888.00 2017-01-21 00:54:23.410 021 14068.63 82.19 56362.47 88888.00 2017-01-21 00:54:23.910 021 14068.60 82.24 56362.46 88888.00 2017-01-21 00:54:24.410 021 14068.66 82.21 56362.44 88888.00 2017-01-21 00:54:24.910 021 14068.69 82.20 56362.43 88888.00 2017-01-21 00:54:25.410 021 14068.66 82.20 56362.44 88888.00 2017-01-21 00:54:25.910 021 14068.71 82.22 56362.44 88888.00 2017-01-21 00:54:26.410 021 14068.75 82.22 56362.38 88888.00 2017-01-21 00:54:26.910 021 14068.69 82.23 56362.33 88888.00 2017-01-21 00:54:27.410 021 14068.61 82.27 56362.34 88888.00 2017-01-21 00:54:27.910 021 14068.57 82.38 56362.32 88888.00 2017-01-21 00:54:28.410 021 14068.54 82.41 56362.25 88888.00 2017-01-21 00:54:28.910 021 14068.54 82.39 56362.26 88888.00 2017-01-21 00:54:29.410 021 14068.63 82.45 56362.24 88888.00 2017-01-21 00:54:29.910 021 14068.69 82.53 56362.25 88888.00 2017-01-21 00:54:30.410 021 14068.63 82.45 56362.22 88888.00 2017-01-21 00:54:30.910 021 14068.72 82.47 56362.18 88888.00 2017-01-21 00:54:31.410 021 14068.72 82.50 56362.15 88888.00 2017-01-21 00:54:31.910 021 14068.64 82.54 56362.16 88888.00 2017-01-21 00:54:32.411 021 14068.66 82.61 56362.13 88888.00 2017-01-21 00:54:32.911 021 14068.75 82.62 56362.12 88888.00 2017-01-21 00:54:33.411 021 14068.80 82.62 56362.09 88888.00 2017-01-21 00:54:33.911 021 14068.80 82.61 56362.06 88888.00 2017-01-21 00:54:34.411 021 14068.83 82.65 56362.07 88888.00 2017-01-21 00:54:34.911 021 14068.87 82.64 56361.98 88888.00 2017-01-21 00:54:35.411 021 14068.92 82.62 56361.98 88888.00 2017-01-21 00:54:35.911 021 14068.91 82.66 56361.99 88888.00 2017-01-21 00:54:36.411 021 14068.93 82.67 56361.93 88888.00 2017-01-21 00:54:36.911 021 14068.90 82.66 56361.90 88888.00 2017-01-21 00:54:37.411 021 14068.88 82.74 56361.88 88888.00 2017-01-21 00:54:37.911 021 14068.89 82.79 56361.89 88888.00 2017-01-21 00:54:38.411 021 14068.93 82.84 56361.88 88888.00 2017-01-21 00:54:38.911 021 14068.90 82.79 56361.90 88888.00 2017-01-21 00:54:39.411 021 14068.89 82.80 56361.90 88888.00 2017-01-21 00:54:39.911 021 14068.97 82.83 56361.86 88888.00 2017-01-21 00:54:40.411 021 14069.00 82.88 56361.87 88888.00 2017-01-21 00:54:40.911 021 14069.01 82.89 56361.87 88888.00 2017-01-21 00:54:41.411 021 14069.06 82.91 56361.85 88888.00 2017-01-21 00:54:41.911 021 14069.07 82.89 56361.81 88888.00 2017-01-21 00:54:42.411 021 14069.03 82.96 56361.80 88888.00 2017-01-21 00:54:42.911 021 14069.05 82.96 56361.76 88888.00 2017-01-21 00:54:43.411 021 14069.08 82.93 56361.73 88888.00 2017-01-21 00:54:43.911 021 14069.07 83.00 56361.72 88888.00 2017-01-21 00:54:44.411 021 14069.05 83.04 56361.73 88888.00 2017-01-21 00:54:44.911 021 14069.02 83.04 56361.70 88888.00 2017-01-21 00:54:45.411 021 14069.02 83.03 56361.72 88888.00 2017-01-21 00:54:45.911 021 14069.06 82.99 56361.76 88888.00 2017-01-21 00:54:46.411 021 14069.11 83.00 56361.76 88888.00 2017-01-21 00:54:46.911 021 14069.16 83.01 56361.70 88888.00 2017-01-21 00:54:47.411 021 14069.15 83.04 56361.70 88888.00 2017-01-21 00:54:47.911 021 14069.17 82.99 56361.63 88888.00 2017-01-21 00:54:48.411 021 14069.18 83.00 56361.58 88888.00 2017-01-21 00:54:48.911 021 14069.19 82.99 56361.54 88888.00 2017-01-21 00:54:49.411 021 14069.23 83.05 56361.44 88888.00 2017-01-21 00:54:49.911 021 14069.23 83.06 56361.39 88888.00 2017-01-21 00:54:50.411 021 14069.25 83.10 56361.40 88888.00 2017-01-21 00:54:50.911 021 14069.26 83.13 56361.38 88888.00 2017-01-21 00:54:51.411 021 14069.29 83.16 56361.32 88888.00 2017-01-21 00:54:51.911 021 14069.31 83.23 56361.33 88888.00 2017-01-21 00:54:52.411 021 14069.34 83.22 56361.31 88888.00 2017-01-21 00:54:52.911 021 14069.37 83.23 56361.29 88888.00 2017-01-21 00:54:53.411 021 14069.37 83.24 56361.25 88888.00 2017-01-21 00:54:53.911 021 14069.38 83.27 56361.24 88888.00 2017-01-21 00:54:54.411 021 14069.40 83.31 56361.23 88888.00 2017-01-21 00:54:54.911 021 14069.46 83.31 56361.26 88888.00 2017-01-21 00:54:55.411 021 14069.48 83.33 56361.25 88888.00 2017-01-21 00:54:55.911 021 14069.48 83.32 56361.21 88888.00 2017-01-21 00:54:56.411 021 14069.49 83.26 56361.23 88888.00 2017-01-21 00:54:56.911 021 14069.51 83.21 56361.16 88888.00 2017-01-21 00:54:57.411 021 14069.53 83.16 56361.10 88888.00 2017-01-21 00:54:57.911 021 14069.54 83.17 56361.14 88888.00 2017-01-21 00:54:58.411 021 14069.55 83.24 56361.10 88888.00 2017-01-21 00:54:58.911 021 14069.57 83.32 56361.03 88888.00 2017-01-21 00:54:59.411 021 14069.59 83.32 56361.03 88888.00 2017-01-21 00:54:59.911 021 14069.58 83.34 56360.97 88888.00 2017-01-21 00:55:00.411 021 14069.63 83.33 56360.93 88888.00 2017-01-21 00:55:00.911 021 14069.63 83.38 56360.92 88888.00 2017-01-21 00:55:01.411 021 14069.62 83.42 56360.90 88888.00 2017-01-21 00:55:01.911 021 14069.63 83.37 56360.90 88888.00 2017-01-21 00:55:02.411 021 14069.58 83.37 56360.86 88888.00 2017-01-21 00:55:02.911 021 14069.65 83.37 56360.83 88888.00 2017-01-21 00:55:03.411 021 14069.73 83.41 56360.73 88888.00 2017-01-21 00:55:03.911 021 14069.74 83.46 56360.72 88888.00 2017-01-21 00:55:04.411 021 14069.74 83.47 56360.69 88888.00 2017-01-21 00:55:04.911 021 14069.75 83.39 56360.62 88888.00 2017-01-21 00:55:05.411 021 14069.77 83.33 56360.54 88888.00 2017-01-21 00:55:05.911 021 14069.80 83.35 56360.54 88888.00 2017-01-21 00:55:06.411 021 14069.83 83.46 56360.51 88888.00 2017-01-21 00:55:06.911 021 14069.91 83.49 56360.51 88888.00 2017-01-21 00:55:07.411 021 14070.01 83.42 56360.44 88888.00 2017-01-21 00:55:07.911 021 14070.08 83.34 56360.36 88888.00 2017-01-21 00:55:08.411 021 14070.10 83.33 56360.30 88888.00 2017-01-21 00:55:08.911 021 14070.13 83.40 56360.25 88888.00 2017-01-21 00:55:09.411 021 14070.12 83.41 56360.29 88888.00 2017-01-21 00:55:09.911 021 14070.05 83.42 56360.29 88888.00 2017-01-21 00:55:10.411 021 14070.10 83.38 56360.22 88888.00 2017-01-21 00:55:10.911 021 14070.10 83.40 56360.15 88888.00 2017-01-21 00:55:11.411 021 14070.11 83.41 56360.13 88888.00 2017-01-21 00:55:11.911 021 14070.20 83.40 56360.09 88888.00 2017-01-21 00:55:12.411 021 14070.26 83.39 56360.08 88888.00 2017-01-21 00:55:12.911 021 14070.30 83.47 56360.01 88888.00 2017-01-21 00:55:13.411 021 14070.36 83.48 56359.94 88888.00 2017-01-21 00:55:13.911 021 14070.40 83.49 56359.91 88888.00 2017-01-21 00:55:14.411 021 14070.41 83.47 56359.87 88888.00 2017-01-21 00:55:14.911 021 14070.49 83.50 56359.84 88888.00 2017-01-21 00:55:15.411 021 14070.55 83.50 56359.82 88888.00 2017-01-21 00:55:15.911 021 14070.50 83.42 56359.76 88888.00 2017-01-21 00:55:16.411 021 14070.51 83.35 56359.72 88888.00 2017-01-21 00:55:16.911 021 14070.57 83.39 56359.72 88888.00 2017-01-21 00:55:17.412 021 14070.67 83.39 56359.66 88888.00 2017-01-21 00:55:17.912 021 14070.70 83.38 56359.59 88888.00 2017-01-21 00:55:18.412 021 14070.73 83.38 56359.45 88888.00 2017-01-21 00:55:18.912 021 14070.74 83.37 56359.36 88888.00 2017-01-21 00:55:19.412 021 14070.81 83.39 56359.27 88888.00 2017-01-21 00:55:19.912 021 14070.83 83.26 56359.21 88888.00 2017-01-21 00:55:20.412 021 14070.84 83.29 56359.23 88888.00 2017-01-21 00:55:20.912 021 14070.90 83.37 56359.23 88888.00 2017-01-21 00:55:21.412 021 14070.94 83.34 56359.12 88888.00 2017-01-21 00:55:21.912 021 14070.95 83.33 56359.01 88888.00 2017-01-21 00:55:22.412 021 14070.98 83.27 56358.96 88888.00 2017-01-21 00:55:22.912 021 14071.00 83.25 56358.95 88888.00 2017-01-21 00:55:23.412 021 14071.10 83.22 56358.87 88888.00 2017-01-21 00:55:23.912 021 14071.14 83.21 56358.82 88888.00 2017-01-21 00:55:24.412 021 14071.13 83.22 56358.76 88888.00 2017-01-21 00:55:24.912 021 14071.09 83.16 56358.68 88888.00 2017-01-21 00:55:25.412 021 14071.07 83.16 56358.59 88888.00 2017-01-21 00:55:25.912 021 14071.13 83.17 56358.57 88888.00 2017-01-21 00:55:26.412 021 14071.15 83.09 56358.58 88888.00 2017-01-21 00:55:26.912 021 14071.15 83.10 56358.53 88888.00 2017-01-21 00:55:27.412 021 14071.20 83.09 56358.33 88888.00 2017-01-21 00:55:27.912 021 14071.21 83.00 56358.24 88888.00 2017-01-21 00:55:28.412 021 14071.32 83.00 56358.22 88888.00 2017-01-21 00:55:28.912 021 14071.37 82.99 56358.18 88888.00 2017-01-21 00:55:29.412 021 14071.39 82.96 56358.05 88888.00 2017-01-21 00:55:29.912 021 14071.41 82.89 56358.04 88888.00 2017-01-21 00:55:30.412 021 14071.42 82.81 56358.12 88888.00 2017-01-21 00:55:30.912 021 14071.47 82.79 56358.06 88888.00 2017-01-21 00:55:31.412 021 14071.51 82.75 56357.98 88888.00 2017-01-21 00:55:31.912 021 14071.57 82.69 56357.91 88888.00 2017-01-21 00:55:32.412 021 14071.58 82.66 56357.84 88888.00 2017-01-21 00:55:32.912 021 14071.60 82.67 56357.73 88888.00 2017-01-21 00:55:33.412 021 14071.57 82.63 56357.68 88888.00 2017-01-21 00:55:33.912 021 14071.66 82.59 56357.60 88888.00 2017-01-21 00:55:34.412 021 14071.71 82.50 56357.48 88888.00 2017-01-21 00:55:34.912 021 14071.70 82.48 56357.47 88888.00 2017-01-21 00:55:35.412 021 14071.75 82.53 56357.45 88888.00 2017-01-21 00:55:35.912 021 14071.78 82.52 56357.36 88888.00 2017-01-21 00:55:36.412 021 14071.79 82.52 56357.26 88888.00 2017-01-21 00:55:36.912 021 14071.79 82.49 56357.18 88888.00 2017-01-21 00:55:37.412 021 14071.84 82.46 56357.09 88888.00 2017-01-21 00:55:37.912 021 14071.81 82.37 56356.94 88888.00 2017-01-21 00:55:38.412 021 14071.83 82.28 56356.85 88888.00 2017-01-21 00:55:38.912 021 14071.92 82.23 56356.74 88888.00 2017-01-21 00:55:39.412 021 14071.94 82.21 56356.68 88888.00 2017-01-21 00:55:39.912 021 14071.94 82.16 56356.61 88888.00 2017-01-21 00:55:40.412 021 14071.96 82.08 56356.52 88888.00 2017-01-21 00:55:40.912 021 14071.96 81.96 56356.44 88888.00 2017-01-21 00:55:41.412 021 14072.00 81.96 56356.38 88888.00 2017-01-21 00:55:41.912 021 14072.00 81.97 56356.34 88888.00 2017-01-21 00:55:42.412 021 14071.96 81.89 56356.23 88888.00 2017-01-21 00:55:42.912 021 14071.93 81.81 56356.10 88888.00 2017-01-21 00:55:43.412 021 14071.96 81.79 56356.01 88888.00 2017-01-21 00:55:43.912 021 14072.02 81.71 56355.96 88888.00 2017-01-21 00:55:44.412 021 14072.06 81.62 56355.90 88888.00 2017-01-21 00:55:44.912 021 14072.14 81.56 56355.85 88888.00 2017-01-21 00:55:45.412 021 14072.14 81.51 56355.76 88888.00 2017-01-21 00:55:45.912 021 14072.11 81.52 56355.69 88888.00 2017-01-21 00:55:46.412 021 14072.15 81.55 56355.60 88888.00 2017-01-21 00:55:46.912 021 14072.21 81.46 56355.54 88888.00 2017-01-21 00:55:47.412 021 14072.21 81.44 56355.48 88888.00 2017-01-21 00:55:47.912 021 14072.23 81.39 56355.45 88888.00 2017-01-21 00:55:48.412 021 14072.28 81.31 56355.38 88888.00 2017-01-21 00:55:48.912 021 14072.31 81.28 56355.38 88888.00 2017-01-21 00:55:49.412 021 14072.32 81.17 56355.32 88888.00 2017-01-21 00:55:49.912 021 14072.27 81.06 56355.25 88888.00 2017-01-21 00:55:50.412 021 14072.28 81.02 56355.22 88888.00 2017-01-21 00:55:50.912 021 14072.31 81.00 56355.18 88888.00 2017-01-21 00:55:51.412 021 14072.32 80.97 56355.12 88888.00 2017-01-21 00:55:51.912 021 14072.33 80.89 56355.12 88888.00 2017-01-21 00:55:52.413 021 14072.35 80.78 56355.04 88888.00 2017-01-21 00:55:52.913 021 14072.34 80.68 56354.94 88888.00 2017-01-21 00:55:53.413 021 14072.36 80.64 56354.87 88888.00 2017-01-21 00:55:53.913 021 14072.36 80.55 56354.85 88888.00 2017-01-21 00:55:54.413 021 14072.35 80.50 56354.83 88888.00 2017-01-21 00:55:54.913 021 14072.40 80.46 56354.73 88888.00 2017-01-21 00:55:55.413 021 14072.49 80.44 56354.68 88888.00 2017-01-21 00:55:55.913 021 14072.53 80.35 56354.65 88888.00 2017-01-21 00:55:56.413 021 14072.49 80.30 56354.59 88888.00 2017-01-21 00:55:56.913 021 14072.46 80.24 56354.48 88888.00 2017-01-21 00:55:57.413 021 14072.46 80.19 56354.42 88888.00 2017-01-21 00:55:57.913 021 14072.49 80.11 56354.41 88888.00 2017-01-21 00:55:58.413 021 14072.51 80.08 56354.37 88888.00 2017-01-21 00:55:58.913 021 14072.55 80.11 56354.31 88888.00 2017-01-21 00:55:59.413 021 14072.54 80.07 56354.29 88888.00 2017-01-21 00:55:59.913 021 14072.54 79.98 56354.28 88888.00 2017-01-21 00:56:00.413 021 14072.54 79.98 56354.25 88888.00 2017-01-21 00:56:00.913 021 14072.52 79.94 56354.21 88888.00 2017-01-21 00:56:01.413 021 14072.48 79.86 56354.16 88888.00 2017-01-21 00:56:01.913 021 14072.52 79.84 56354.09 88888.00 2017-01-21 00:56:02.413 021 14072.50 79.80 56354.02 88888.00 2017-01-21 00:56:02.913 021 14072.49 79.71 56353.95 88888.00 2017-01-21 00:56:03.413 021 14072.51 79.66 56353.89 88888.00 2017-01-21 00:56:03.913 021 14072.49 79.57 56353.84 88888.00 2017-01-21 00:56:04.413 021 14072.53 79.54 56353.81 88888.00 2017-01-21 00:56:04.913 021 14072.54 79.49 56353.76 88888.00 2017-01-21 00:56:05.413 021 14072.53 79.40 56353.66 88888.00 2017-01-21 00:56:05.913 021 14072.54 79.36 56353.61 88888.00 2017-01-21 00:56:06.413 021 14072.53 79.26 56353.61 88888.00 2017-01-21 00:56:06.913 021 14072.58 79.24 56353.62 88888.00 2017-01-21 00:56:07.413 021 14072.59 79.24 56353.59 88888.00 2017-01-21 00:56:07.913 021 14072.60 79.16 56353.51 88888.00 2017-01-21 00:56:08.413 021 14072.59 79.09 56353.44 88888.00 2017-01-21 00:56:08.913 021 14072.61 79.07 56353.42 88888.00 2017-01-21 00:56:09.413 021 14072.59 79.06 56353.44 88888.00 2017-01-21 00:56:09.913 021 14072.62 78.93 56353.42 88888.00 2017-01-21 00:56:10.413 021 14072.67 78.81 56353.36 88888.00 2017-01-21 00:56:10.913 021 14072.73 78.85 56353.35 88888.00 2017-01-21 00:56:11.413 021 14072.72 78.86 56353.35 88888.00 2017-01-21 00:56:11.913 021 14072.76 78.83 56353.26 88888.00 2017-01-21 00:56:12.413 021 14072.80 78.75 56353.16 88888.00 2017-01-21 00:56:12.913 021 14072.78 78.67 56353.10 88888.00 2017-01-21 00:56:13.413 021 14072.76 78.64 56353.07 88888.00 2017-01-21 00:56:13.913 021 14072.80 78.63 56353.07 88888.00 2017-01-21 00:56:14.413 021 14072.77 78.59 56353.04 88888.00 2017-01-21 00:56:14.913 021 14072.72 78.57 56353.00 88888.00 2017-01-21 00:56:15.413 021 14072.80 78.53 56352.95 88888.00 2017-01-21 00:56:15.913 021 14072.85 78.49 56352.92 88888.00 2017-01-21 00:56:16.413 021 14072.83 78.48 56352.86 88888.00 2017-01-21 00:56:16.913 021 14072.85 78.38 56352.86 88888.00 2017-01-21 00:56:17.413 021 14072.88 78.36 56352.81 88888.00 2017-01-21 00:56:17.913 021 14072.90 78.34 56352.82 88888.00 2017-01-21 00:56:18.413 021 14072.95 78.27 56352.78 88888.00 2017-01-21 00:56:18.913 021 14072.86 78.23 56352.75 88888.00 2017-01-21 00:56:19.413 021 14072.82 78.23 56352.72 88888.00 2017-01-21 00:56:19.913 021 14072.80 78.14 56352.71 88888.00 2017-01-21 00:56:20.413 021 14072.81 78.08 56352.76 88888.00 2017-01-21 00:56:20.913 021 14072.90 78.01 56352.75 88888.00 2017-01-21 00:56:21.413 021 14072.93 77.97 56352.72 88888.00 2017-01-21 00:56:21.913 021 14072.98 77.95 56352.70 88888.00 2017-01-21 00:56:22.413 021 14072.95 77.87 56352.62 88888.00 2017-01-21 00:56:22.913 021 14072.99 77.82 56352.62 88888.00 2017-01-21 00:56:23.413 021 14073.01 77.81 56352.60 88888.00 2017-01-21 00:56:23.913 021 14072.99 77.79 56352.59 88888.00 2017-01-21 00:56:24.413 021 14072.99 77.73 56352.53 88888.00 2017-01-21 00:56:24.913 021 14073.08 77.66 56352.52 88888.00 2017-01-21 00:56:25.413 021 14073.11 77.61 56352.50 88888.00 2017-01-21 00:56:25.913 021 14073.06 77.61 56352.53 88888.00 2017-01-21 00:56:26.413 021 14073.00 77.56 56352.54 88888.00 2017-01-21 00:56:26.913 021 14072.96 77.51 56352.54 88888.00 2017-01-21 00:56:27.413 021 14072.89 77.51 56352.59 88888.00 2017-01-21 00:56:27.913 021 14072.86 77.49 56352.59 88888.00 2017-01-21 00:56:28.413 021 14072.83 77.45 56352.57 88888.00 2017-01-21 00:56:28.913 021 14072.88 77.41 56352.50 88888.00 2017-01-21 00:56:29.413 021 14072.90 77.39 56352.49 88888.00 2017-01-21 00:56:29.913 021 14072.83 77.33 56352.50 88888.00 2017-01-21 00:56:30.413 021 14072.80 77.26 56352.49 88888.00 2017-01-21 00:56:30.913 021 14072.83 77.17 56352.50 88888.00 2017-01-21 00:56:31.404 021 14072.85 77.09 56352.54 88888.00 2017-01-21 00:56:31.904 021 14072.80 77.09 56352.49 88888.00 2017-01-21 00:56:32.404 021 14072.81 77.06 56352.37 88888.00 2017-01-21 00:56:32.904 021 14072.80 77.02 56352.34 88888.00 2017-01-21 00:56:33.404 021 14072.74 76.99 56352.38 88888.00 2017-01-21 00:56:33.904 021 14072.69 76.94 56352.33 88888.00 2017-01-21 00:56:34.404 021 14072.68 76.94 56352.29 88888.00 2017-01-21 00:56:34.904 021 14072.61 76.80 56352.23 88888.00 2017-01-21 00:56:35.404 021 14072.62 76.78 56352.23 88888.00 2017-01-21 00:56:35.904 021 14072.68 76.73 56352.21 88888.00 2017-01-21 00:56:36.404 021 14072.65 76.65 56352.19 88888.00 2017-01-21 00:56:36.904 021 14072.63 76.60 56352.20 88888.00 2017-01-21 00:56:37.404 021 14072.65 76.54 56352.20 88888.00 2017-01-21 00:56:37.904 021 14072.67 76.51 56352.17 88888.00 2017-01-21 00:56:38.404 021 14072.65 76.52 56352.14 88888.00 2017-01-21 00:56:38.904 021 14072.64 76.43 56352.14 88888.00 2017-01-21 00:56:39.404 021 14072.60 76.41 56352.06 88888.00 2017-01-21 00:56:39.904 021 14072.54 76.36 56352.02 88888.00 2017-01-21 00:56:40.404 021 14072.55 76.32 56352.02 88888.00 2017-01-21 00:56:40.904 021 14072.50 76.20 56351.97 88888.00 2017-01-21 00:56:41.404 021 14072.49 76.14 56351.93 88888.00 2017-01-21 00:56:41.904 021 14072.49 76.06 56351.90 88888.00 2017-01-21 00:56:42.404 021 14072.49 76.05 56351.81 88888.00 2017-01-21 00:56:42.904 021 14072.44 76.01 56351.78 88888.00 2017-01-21 00:56:43.404 021 14072.36 75.96 56351.83 88888.00 2017-01-21 00:56:43.904 021 14072.32 75.93 56351.81 88888.00 2017-01-21 00:56:44.404 021 14072.31 75.86 56351.76 88888.00 2017-01-21 00:56:44.904 021 14072.32 75.76 56351.70 88888.00 2017-01-21 00:56:45.404 021 14072.30 75.73 56351.60 88888.00 2017-01-21 00:56:45.904 021 14072.30 75.71 56351.59 88888.00 2017-01-21 00:56:46.404 021 14072.23 75.67 56351.58 88888.00 2017-01-21 00:56:46.904 021 14072.18 75.55 56351.58 88888.00 2017-01-21 00:56:47.404 021 14072.16 75.47 56351.59 88888.00 2017-01-21 00:56:47.904 021 14072.21 75.39 56351.57 88888.00 2017-01-21 00:56:48.404 021 14072.23 75.30 56351.53 88888.00 2017-01-21 00:56:48.904 021 14072.23 75.25 56351.46 88888.00 2017-01-21 00:56:49.404 021 14072.18 75.18 56351.39 88888.00 2017-01-21 00:56:49.904 021 14072.09 75.13 56351.40 88888.00 2017-01-21 00:56:50.404 021 14072.11 75.08 56351.41 88888.00 2017-01-21 00:56:50.904 021 14072.16 74.99 56351.42 88888.00 2017-01-21 00:56:51.404 021 14072.09 74.92 56351.45 88888.00 2017-01-21 00:56:51.904 021 14072.04 74.88 56351.45 88888.00 2017-01-21 00:56:52.404 021 14072.08 74.80 56351.41 88888.00 2017-01-21 00:56:52.904 021 14072.14 74.82 56351.42 88888.00 2017-01-21 00:56:53.404 021 14072.03 74.83 56351.42 88888.00 2017-01-21 00:56:53.904 021 14071.98 74.79 56351.39 88888.00 2017-01-21 00:56:54.404 021 14071.95 74.71 56351.37 88888.00 2017-01-21 00:56:54.904 021 14071.98 74.61 56351.35 88888.00 2017-01-21 00:56:55.404 021 14071.96 74.53 56351.35 88888.00 2017-01-21 00:56:55.904 021 14071.92 74.53 56351.35 88888.00 2017-01-21 00:56:56.404 021 14071.87 74.46 56351.30 88888.00 2017-01-21 00:56:56.904 021 14071.86 74.45 56351.38 88888.00 2017-01-21 00:56:57.404 021 14071.84 74.45 56351.37 88888.00 2017-01-21 00:56:57.904 021 14071.87 74.40 56351.36 88888.00 2017-01-21 00:56:58.404 021 14071.90 74.29 56351.36 88888.00 2017-01-21 00:56:58.904 021 14071.92 74.25 56351.37 88888.00 2017-01-21 00:56:59.404 021 14071.98 74.25 56351.37 88888.00 2017-01-21 00:56:59.904 021 14071.99 74.29 56351.42 88888.00 2017-01-21 00:57:00.404 021 14071.98 74.24 56351.49 88888.00 2017-01-21 00:57:00.904 021 14071.95 74.16 56351.48 88888.00 2017-01-21 00:57:01.404 021 14071.92 74.14 56351.48 88888.00 2017-01-21 00:57:01.904 021 14071.86 74.03 56351.51 88888.00 2017-01-21 00:57:02.404 021 14071.83 73.97 56351.56 88888.00 2017-01-21 00:57:02.904 021 14071.80 73.91 56351.66 88888.00 2017-01-21 00:57:03.404 021 14071.75 73.90 56351.68 88888.00 2017-01-21 00:57:03.904 021 14071.69 73.86 56351.69 88888.00 2017-01-21 00:57:04.404 021 14071.67 73.81 56351.72 88888.00 2017-01-21 00:57:04.904 021 14071.65 73.84 56351.68 88888.00 2017-01-21 00:57:05.404 021 14071.61 73.81 56351.67 88888.00 2017-01-21 00:57:05.904 021 14071.57 73.83 56351.70 88888.00 2017-01-21 00:57:06.404 021 14071.58 73.78 56351.70 88888.00 2017-01-21 00:57:06.904 021 14071.59 73.74 56351.74 88888.00 2017-01-21 00:57:07.404 021 14071.61 73.70 56351.75 88888.00 2017-01-21 00:57:07.904 021 14071.60 73.69 56351.78 88888.00 2017-01-21 00:57:08.404 021 14071.56 73.64 56351.83 88888.00 2017-01-21 00:57:08.904 021 14071.43 73.60 56351.82 88888.00 2017-01-21 00:57:09.404 021 14071.40 73.63 56351.83 88888.00 2017-01-21 00:57:09.904 021 14071.40 73.61 56351.82 88888.00 2017-01-21 00:57:10.404 021 14071.40 73.60 56351.78 88888.00 2017-01-21 00:57:10.904 021 14071.43 73.53 56351.78 88888.00 2017-01-21 00:57:11.405 021 14071.42 73.52 56351.83 88888.00 2017-01-21 00:57:11.905 021 14071.38 73.44 56351.87 88888.00 2017-01-21 00:57:12.405 021 14071.32 73.46 56351.87 88888.00 2017-01-21 00:57:12.905 021 14071.34 73.51 56351.85 88888.00 2017-01-21 00:57:13.405 021 14071.30 73.50 56351.86 88888.00 2017-01-21 00:57:13.905 021 14071.29 73.43 56351.90 88888.00 2017-01-21 00:57:14.405 021 14071.25 73.41 56351.86 88888.00 2017-01-21 00:57:14.905 021 14071.22 73.42 56351.84 88888.00 2017-01-21 00:57:15.405 021 14071.20 73.39 56351.84 88888.00 2017-01-21 00:57:15.905 021 14071.14 73.33 56351.86 88888.00 2017-01-21 00:57:16.405 021 14071.13 73.31 56351.91 88888.00 2017-01-21 00:57:16.905 021 14071.12 73.24 56351.93 88888.00 2017-01-21 00:57:17.405 021 14071.13 73.23 56351.92 88888.00 2017-01-21 00:57:17.905 021 14071.16 73.26 56351.84 88888.00 2017-01-21 00:57:18.405 021 14071.20 73.26 56351.77 88888.00 2017-01-21 00:57:18.905 021 14071.16 73.26 56351.78 88888.00 2017-01-21 00:57:19.405 021 14071.02 73.21 56351.84 88888.00 2017-01-21 00:57:19.905 021 14070.93 73.16 56351.83 88888.00 2017-01-21 00:57:20.405 021 14070.92 73.05 56351.85 88888.00 2017-01-21 00:57:20.905 021 14070.91 73.01 56351.86 88888.00 2017-01-21 00:57:21.405 021 14070.90 73.00 56351.86 88888.00 2017-01-21 00:57:21.905 021 14070.93 73.07 56351.87 88888.00 2017-01-21 00:57:22.405 021 14070.86 73.07 56351.90 88888.00 2017-01-21 00:57:22.905 021 14070.78 73.04 56351.88 88888.00 2017-01-21 00:57:23.405 021 14070.77 73.08 56351.90 88888.00 2017-01-21 00:57:23.905 021 14070.79 73.10 56351.87 88888.00 2017-01-21 00:57:24.405 021 14070.81 73.02 56351.85 88888.00 2017-01-21 00:57:24.905 021 14070.73 72.99 56351.85 88888.00 2017-01-21 00:57:25.405 021 14070.66 72.98 56351.83 88888.00 2017-01-21 00:57:25.905 021 14070.63 73.01 56351.86 88888.00 2017-01-21 00:57:26.405 021 14070.60 73.00 56351.87 88888.00 2017-01-21 00:57:26.905 021 14070.64 72.96 56351.87 88888.00 2017-01-21 00:57:27.405 021 14070.69 72.92 56351.90 88888.00 2017-01-21 00:57:27.905 021 14070.68 72.93 56351.94 88888.00 2017-01-21 00:57:28.405 021 14070.66 72.91 56351.96 88888.00 2017-01-21 00:57:28.905 021 14070.63 72.90 56351.95 88888.00 2017-01-21 00:57:29.405 021 14070.61 72.91 56351.94 88888.00 2017-01-21 00:57:29.905 021 14070.63 72.85 56351.93 88888.00 2017-01-21 00:57:30.405 021 14070.58 72.92 56351.96 88888.00 2017-01-21 00:57:30.905 021 14070.54 72.89 56352.01 88888.00 2017-01-21 00:57:31.405 021 14070.51 72.88 56352.05 88888.00 2017-01-21 00:57:31.905 021 14070.49 72.84 56352.05 88888.00 2017-01-21 00:57:32.405 021 14070.49 72.82 56352.02 88888.00 2017-01-21 00:57:32.905 021 14070.57 72.79 56352.02 88888.00 2017-01-21 00:57:33.405 021 14070.60 72.75 56352.05 88888.00 2017-01-21 00:57:33.905 021 14070.59 72.80 56352.06 88888.00 2017-01-21 00:57:34.405 021 14070.58 72.77 56351.97 88888.00 2017-01-21 00:57:34.905 021 14070.59 72.73 56352.01 88888.00 2017-01-21 00:57:35.405 021 14070.58 72.67 56352.00 88888.00 2017-01-21 00:57:35.905 021 14070.54 72.62 56352.00 88888.00 2017-01-21 00:57:36.405 021 14070.54 72.59 56351.97 88888.00 2017-01-21 00:57:36.905 021 14070.50 72.62 56351.98 88888.00 2017-01-21 00:57:37.405 021 14070.39 72.62 56352.03 88888.00 2017-01-21 00:57:37.905 021 14070.35 72.60 56352.04 88888.00 2017-01-21 00:57:38.405 021 14070.30 72.58 56352.01 88888.00 2017-01-21 00:57:38.905 021 14070.30 72.51 56352.05 88888.00 2017-01-21 00:57:39.405 021 14070.30 72.45 56352.03 88888.00 2017-01-21 00:57:39.905 021 14070.30 72.43 56352.02 88888.00 2017-01-21 00:57:40.405 021 14070.30 72.41 56352.03 88888.00 2017-01-21 00:57:40.905 021 14070.29 72.46 56352.00 88888.00 2017-01-21 00:57:41.405 021 14070.22 72.43 56351.96 88888.00 2017-01-21 00:57:41.905 021 14070.21 72.38 56351.96 88888.00 2017-01-21 00:57:42.405 021 14070.18 72.30 56351.96 88888.00 2017-01-21 00:57:42.905 021 14070.14 72.23 56351.94 88888.00 2017-01-21 00:57:43.405 021 14070.19 72.16 56352.01 88888.00 2017-01-21 00:57:43.905 021 14070.24 72.16 56352.02 88888.00 2017-01-21 00:57:44.405 021 14070.20 72.17 56351.96 88888.00 2017-01-21 00:57:44.905 021 14070.14 72.15 56351.90 88888.00 2017-01-21 00:57:45.405 021 14070.09 72.13 56351.86 88888.00 2017-01-21 00:57:45.905 021 14070.13 72.08 56351.84 88888.00 2017-01-21 00:57:46.405 021 14070.04 71.98 56351.83 88888.00 2017-01-21 00:57:46.905 021 14070.02 71.91 56351.78 88888.00 2017-01-21 00:57:47.405 021 14070.03 71.89 56351.79 88888.00 2017-01-21 00:57:47.905 021 14069.99 71.89 56351.82 88888.00 2017-01-21 00:57:48.405 021 14069.92 71.86 56351.76 88888.00 2017-01-21 00:57:48.905 021 14069.84 71.81 56351.72 88888.00 2017-01-21 00:57:49.405 021 14069.83 71.80 56351.70 88888.00 2017-01-21 00:57:49.905 021 14069.82 71.74 56351.66 88888.00 2017-01-21 00:57:50.405 021 14069.81 71.70 56351.65 88888.00 2017-01-21 00:57:50.905 021 14069.79 71.65 56351.60 88888.00 2017-01-21 00:57:51.406 021 14069.82 71.62 56351.57 88888.00 2017-01-21 00:57:51.906 021 14069.82 71.57 56351.55 88888.00 2017-01-21 00:57:52.406 021 14069.75 71.49 56351.53 88888.00 2017-01-21 00:57:52.906 021 14069.70 71.40 56351.51 88888.00 2017-01-21 00:57:53.406 021 14069.66 71.36 56351.53 88888.00 2017-01-21 00:57:53.906 021 14069.64 71.36 56351.54 88888.00 2017-01-21 00:57:54.406 021 14069.65 71.32 56351.53 88888.00 2017-01-21 00:57:54.906 021 14069.63 71.30 56351.50 88888.00 2017-01-21 00:57:55.406 021 14069.70 71.22 56351.48 88888.00 2017-01-21 00:57:55.906 021 14069.67 71.15 56351.47 88888.00 2017-01-21 00:57:56.406 021 14069.68 71.14 56351.50 88888.00 2017-01-21 00:57:56.906 021 14069.64 71.06 56351.49 88888.00 2017-01-21 00:57:57.406 021 14069.55 71.02 56351.48 88888.00 2017-01-21 00:57:57.906 021 14069.52 70.98 56351.45 88888.00 2017-01-21 00:57:58.406 021 14069.47 70.94 56351.39 88888.00 2017-01-21 00:57:58.906 021 14069.47 70.90 56351.35 88888.00 2017-01-21 00:57:59.406 021 14069.49 70.86 56351.31 88888.00 2017-01-21 00:57:59.906 021 14069.52 70.81 56351.30 88888.00 2017-01-21 00:58:00.406 021 14069.51 70.82 56351.28 88888.00 2017-01-21 00:58:00.906 021 14069.44 70.74 56351.31 88888.00 2017-01-21 00:58:01.406 021 14069.44 70.71 56351.31 88888.00 2017-01-21 00:58:01.906 021 14069.48 70.65 56351.31 88888.00 2017-01-21 00:58:02.406 021 14069.48 70.59 56351.29 88888.00 2017-01-21 00:58:02.906 021 14069.49 70.55 56351.23 88888.00 2017-01-21 00:58:03.406 021 14069.47 70.47 56351.23 88888.00 2017-01-21 00:58:03.906 021 14069.43 70.42 56351.20 88888.00 2017-01-21 00:58:04.406 021 14069.40 70.34 56351.19 88888.00 2017-01-21 00:58:04.906 021 14069.36 70.26 56351.16 88888.00 2017-01-21 00:58:05.406 021 14069.35 70.18 56351.16 88888.00 2017-01-21 00:58:05.906 021 14069.30 70.13 56351.18 88888.00 2017-01-21 00:58:06.406 021 14069.28 70.12 56351.20 88888.00 2017-01-21 00:58:06.906 021 14069.26 70.06 56351.30 88888.00 2017-01-21 00:58:07.406 021 14069.26 70.00 56351.28 88888.00 2017-01-21 00:58:07.906 021 14069.26 69.93 56351.26 88888.00 2017-01-21 00:58:08.406 021 14069.29 69.86 56351.20 88888.00 2017-01-21 00:58:08.906 021 14069.31 69.88 56351.19 88888.00 2017-01-21 00:58:09.406 021 14069.37 69.82 56351.13 88888.00 2017-01-21 00:58:09.906 021 14069.37 69.71 56351.13 88888.00 2017-01-21 00:58:10.406 021 14069.36 69.66 56351.12 88888.00 2017-01-21 00:58:10.906 021 14069.33 69.61 56351.13 88888.00 2017-01-21 00:58:11.406 021 14069.25 69.53 56351.16 88888.00 2017-01-21 00:58:11.906 021 14069.23 69.53 56351.19 88888.00 2017-01-21 00:58:12.406 021 14069.21 69.44 56351.21 88888.00 2017-01-21 00:58:12.906 021 14069.18 69.37 56351.21 88888.00 2017-01-21 00:58:13.406 021 14069.16 69.34 56351.21 88888.00 2017-01-21 00:58:13.906 021 14069.19 69.30 56351.22 88888.00 2017-01-21 00:58:14.406 021 14069.17 69.24 56351.22 88888.00 2017-01-21 00:58:14.906 021 14069.16 69.16 56351.22 88888.00 2017-01-21 00:58:15.406 021 14069.20 69.10 56351.23 88888.00 2017-01-21 00:58:15.906 021 14069.15 69.08 56351.23 88888.00 2017-01-21 00:58:16.406 021 14069.09 68.98 56351.27 88888.00 2017-01-21 00:58:16.906 021 14069.08 68.93 56351.28 88888.00 2017-01-21 00:58:17.406 021 14069.06 68.83 56351.22 88888.00 2017-01-21 00:58:17.906 021 14069.00 68.77 56351.25 88888.00 2017-01-21 00:58:18.406 021 14069.02 68.76 56351.27 88888.00 2017-01-21 00:58:18.906 021 14069.05 68.70 56351.27 88888.00 2017-01-21 00:58:19.406 021 14069.00 68.64 56351.29 88888.00 2017-01-21 00:58:19.906 021 14068.97 68.59 56351.26 88888.00 2017-01-21 00:58:20.406 021 14068.96 68.58 56351.27 88888.00 2017-01-21 00:58:20.906 021 14068.92 68.60 56351.36 88888.00 2017-01-21 00:58:21.406 021 14068.94 68.52 56351.40 88888.00 2017-01-21 00:58:21.906 021 14068.98 68.48 56351.40 88888.00 2017-01-21 00:58:22.406 021 14068.98 68.48 56351.40 88888.00 2017-01-21 00:58:22.906 021 14068.96 68.44 56351.42 88888.00 2017-01-21 00:58:23.406 021 14068.89 68.35 56351.45 88888.00 2017-01-21 00:58:23.906 021 14068.88 68.28 56351.41 88888.00 2017-01-21 00:58:24.406 021 14068.89 68.22 56351.42 88888.00 2017-01-21 00:58:24.906 021 14068.84 68.17 56351.45 88888.00 2017-01-21 00:58:25.406 021 14068.81 68.11 56351.48 88888.00 2017-01-21 00:58:25.906 021 14068.78 68.05 56351.57 88888.00 2017-01-21 00:58:26.406 021 14068.75 68.06 56351.58 88888.00 2017-01-21 00:58:26.906 021 14068.74 68.00 56351.57 88888.00 2017-01-21 00:58:27.406 021 14068.74 68.00 56351.59 88888.00 2017-01-21 00:58:27.906 021 14068.72 67.97 56351.60 88888.00 2017-01-21 00:58:28.406 021 14068.70 67.93 56351.66 88888.00 2017-01-21 00:58:28.906 021 14068.68 67.89 56351.72 88888.00 2017-01-21 00:58:29.406 021 14068.62 67.86 56351.72 88888.00 2017-01-21 00:58:29.906 021 14068.64 67.82 56351.77 88888.00 2017-01-21 00:58:30.406 021 14068.59 67.83 56351.87 88888.00 2017-01-21 00:58:30.906 021 14068.54 67.79 56351.90 88888.00 2017-01-21 00:58:31.406 021 14068.51 67.74 56351.93 88888.00 2017-01-21 00:58:31.906 021 14068.52 67.76 56352.00 88888.00 2017-01-21 00:58:32.406 021 14068.52 67.71 56352.03 88888.00 2017-01-21 00:58:32.906 021 14068.45 67.60 56352.05 88888.00 2017-01-21 00:58:33.406 021 14068.49 67.52 56352.05 88888.00 2017-01-21 00:58:33.906 021 14068.46 67.54 56352.05 88888.00 2017-01-21 00:58:34.406 021 14068.41 67.58 56352.12 88888.00 2017-01-21 00:58:34.906 021 14068.36 67.48 56352.12 88888.00 2017-01-21 00:58:35.406 021 14068.35 67.47 56352.15 88888.00 2017-01-21 00:58:35.906 021 14068.32 67.49 56352.19 88888.00 2017-01-21 00:58:36.407 021 14068.31 67.46 56352.17 88888.00 2017-01-21 00:58:36.907 021 14068.27 67.38 56352.23 88888.00 2017-01-21 00:58:37.407 021 14068.18 67.32 56352.31 88888.00 2017-01-21 00:58:37.907 021 14068.14 67.29 56352.35 88888.00 2017-01-21 00:58:38.407 021 14068.14 67.29 56352.37 88888.00 2017-01-21 00:58:38.907 021 14068.10 67.28 56352.35 88888.00 2017-01-21 00:58:39.407 021 14068.05 67.23 56352.39 88888.00 2017-01-21 00:58:39.907 021 14068.00 67.22 56352.42 88888.00 2017-01-21 00:58:40.407 021 14067.96 67.18 56352.40 88888.00 2017-01-21 00:58:40.907 021 14067.92 67.16 56352.47 88888.00 2017-01-21 00:58:41.407 021 14067.92 67.14 56352.53 88888.00 2017-01-21 00:58:41.907 021 14067.94 67.18 56352.60 88888.00 2017-01-21 00:58:42.407 021 14067.89 67.23 56352.62 88888.00 2017-01-21 00:58:42.907 021 14067.89 67.18 56352.69 88888.00 2017-01-21 00:58:43.407 021 14067.85 67.16 56352.70 88888.00 2017-01-21 00:58:43.907 021 14067.84 67.16 56352.70 88888.00 2017-01-21 00:58:44.407 021 14067.81 67.13 56352.72 88888.00 2017-01-21 00:58:44.907 021 14067.79 67.07 56352.78 88888.00 2017-01-21 00:58:45.407 021 14067.78 66.97 56352.81 88888.00 2017-01-21 00:58:45.907 021 14067.72 66.95 56352.85 88888.00 2017-01-21 00:58:46.407 021 14067.69 66.90 56352.85 88888.00 2017-01-21 00:58:46.907 021 14067.66 66.87 56352.86 88888.00 2017-01-21 00:58:47.407 021 14067.61 66.84 56352.92 88888.00 2017-01-21 00:58:47.907 021 14067.56 66.82 56352.92 88888.00 2017-01-21 00:58:48.407 021 14067.54 66.81 56352.94 88888.00 2017-01-21 00:58:48.907 021 14067.56 66.82 56353.03 88888.00 2017-01-21 00:58:49.407 021 14067.56 66.72 56353.08 88888.00 2017-01-21 00:58:49.907 021 14067.58 66.67 56353.10 88888.00 2017-01-21 00:58:50.407 021 14067.53 66.69 56353.15 88888.00 2017-01-21 00:58:50.907 021 14067.51 66.61 56353.17 88888.00 2017-01-21 00:58:51.407 021 14067.51 66.57 56353.18 88888.00 2017-01-21 00:58:51.907 021 14067.48 66.58 56353.23 88888.00 2017-01-21 00:58:52.407 021 14067.43 66.58 56353.29 88888.00 2017-01-21 00:58:52.907 021 14067.41 66.58 56353.34 88888.00 2017-01-21 00:58:53.407 021 14067.44 66.54 56353.42 88888.00 2017-01-21 00:58:53.907 021 14067.41 66.50 56353.45 88888.00 2017-01-21 00:58:54.407 021 14067.40 66.47 56353.45 88888.00 2017-01-21 00:58:54.907 021 14067.42 66.46 56353.47 88888.00 2017-01-21 00:58:55.407 021 14067.40 66.47 56353.46 88888.00 2017-01-21 00:58:55.907 021 14067.36 66.46 56353.47 88888.00 2017-01-21 00:58:56.407 021 14067.34 66.41 56353.50 88888.00 2017-01-21 00:58:56.907 021 14067.35 66.42 56353.50 88888.00 2017-01-21 00:58:57.407 021 14067.35 66.44 56353.53 88888.00 2017-01-21 00:58:57.907 021 14067.30 66.37 56353.52 88888.00 2017-01-21 00:58:58.407 021 14067.31 66.30 56353.55 88888.00 2017-01-21 00:58:58.907 021 14067.34 66.30 56353.59 88888.00 2017-01-21 00:58:59.407 021 14067.33 66.32 56353.63 88888.00 2017-01-21 00:58:59.907 021 14067.32 66.29 56353.71 88888.00 2017-01-21 00:59:00.407 021 14067.26 66.20 56353.78 88888.00 2017-01-21 00:59:00.907 021 14067.27 66.25 56353.81 88888.00 2017-01-21 00:59:01.407 021 14067.27 66.27 56353.84 88888.00 2017-01-21 00:59:01.907 021 14067.26 66.24 56353.88 88888.00 2017-01-21 00:59:02.407 021 14067.26 66.24 56353.89 88888.00 2017-01-21 00:59:02.907 021 14067.22 66.22 56353.94 88888.00 2017-01-21 00:59:03.407 021 14067.24 66.18 56354.03 88888.00 2017-01-21 00:59:03.907 021 14067.26 66.22 56354.06 88888.00 2017-01-21 00:59:04.407 021 14067.24 66.22 56354.09 88888.00 2017-01-21 00:59:04.907 021 14067.19 66.16 56354.13 88888.00 2017-01-21 00:59:05.407 021 14067.23 66.12 56354.16 88888.00 2017-01-21 00:59:05.907 021 14067.24 66.14 56354.18 88888.00 2017-01-21 00:59:06.407 021 14067.22 66.15 56354.19 88888.00 2017-01-21 00:59:06.907 021 14067.14 66.21 56354.27 88888.00 2017-01-21 00:59:07.407 021 14067.04 66.21 56354.35 88888.00 2017-01-21 00:59:07.907 021 14067.01 66.18 56354.42 88888.00 2017-01-21 00:59:08.407 021 14066.97 66.11 56354.47 88888.00 2017-01-21 00:59:08.907 021 14066.93 66.06 56354.46 88888.00 2017-01-21 00:59:09.407 021 14066.93 66.07 56354.49 88888.00 2017-01-21 00:59:09.907 021 14066.93 66.06 56354.50 88888.00 2017-01-21 00:59:10.407 021 14066.88 66.04 56354.58 88888.00 2017-01-21 00:59:10.907 021 14066.87 66.02 56354.65 88888.00 2017-01-21 00:59:11.407 021 14066.88 66.03 56354.64 88888.00 2017-01-21 00:59:11.907 021 14066.84 66.03 56354.69 88888.00 2017-01-21 00:59:12.407 021 14066.82 66.02 56354.73 88888.00 2017-01-21 00:59:12.907 021 14066.83 66.04 56354.76 88888.00 2017-01-21 00:59:13.407 021 14066.84 66.05 56354.79 88888.00 2017-01-21 00:59:13.907 021 14066.83 66.10 56354.79 88888.00 2017-01-21 00:59:14.407 021 14066.82 66.08 56354.85 88888.00 2017-01-21 00:59:14.907 021 14066.85 66.01 56354.91 88888.00 2017-01-21 00:59:15.407 021 14066.83 65.97 56354.94 88888.00 2017-01-21 00:59:15.907 021 14066.83 65.96 56355.01 88888.00 2017-01-21 00:59:16.407 021 14066.84 65.93 56355.06 88888.00 2017-01-21 00:59:16.907 021 14066.84 65.94 56355.09 88888.00 2017-01-21 00:59:17.407 021 14066.83 65.94 56355.11 88888.00 2017-01-21 00:59:17.907 021 14066.78 65.88 56355.16 88888.00 2017-01-21 00:59:18.407 021 14066.75 65.89 56355.21 88888.00 2017-01-21 00:59:18.907 021 14066.74 65.87 56355.25 88888.00 2017-01-21 00:59:19.407 021 14066.71 65.85 56355.29 88888.00 2017-01-21 00:59:19.907 021 14066.70 65.86 56355.24 88888.00 2017-01-21 00:59:20.407 021 14066.71 65.88 56355.28 88888.00 2017-01-21 00:59:20.907 021 14066.70 65.89 56355.29 88888.00 2017-01-21 00:59:21.408 021 14066.67 65.86 56355.31 88888.00 2017-01-21 00:59:21.908 021 14066.70 65.88 56355.30 88888.00 2017-01-21 00:59:22.408 021 14066.69 65.85 56355.24 88888.00 2017-01-21 00:59:22.908 021 14066.66 65.82 56355.33 88888.00 2017-01-21 00:59:23.408 021 14066.69 65.82 56355.39 88888.00 2017-01-21 00:59:23.908 021 14066.68 65.77 56355.42 88888.00 2017-01-21 00:59:24.408 021 14066.61 65.79 56355.45 88888.00 2017-01-21 00:59:24.908 021 14066.61 65.69 56355.45 88888.00 2017-01-21 00:59:25.408 021 14066.70 65.72 56355.45 88888.00 2017-01-21 00:59:25.908 021 14066.69 65.72 56355.52 88888.00 2017-01-21 00:59:26.408 021 14066.70 65.74 56355.60 88888.00 2017-01-21 00:59:26.908 021 14066.71 65.72 56355.65 88888.00 2017-01-21 00:59:27.408 021 14066.70 65.65 56355.67 88888.00 2017-01-21 00:59:27.908 021 14066.62 65.69 56355.69 88888.00 2017-01-21 00:59:28.408 021 14066.58 65.71 56355.72 88888.00 2017-01-21 00:59:28.908 021 14066.57 65.67 56355.79 88888.00 2017-01-21 00:59:29.408 021 14066.55 65.72 56355.82 88888.00 2017-01-21 00:59:29.908 021 14066.45 65.74 56355.91 88888.00 2017-01-21 00:59:30.408 021 14066.51 65.65 56355.95 88888.00 2017-01-21 00:59:30.908 021 14066.49 65.62 56355.97 88888.00 2017-01-21 00:59:31.408 021 14066.47 65.57 56356.01 88888.00 2017-01-21 00:59:31.908 021 14066.45 65.45 56356.06 88888.00 2017-01-21 00:59:32.408 021 14066.37 65.45 56356.08 88888.00 2017-01-21 00:59:32.908 021 14066.30 65.49 56356.09 88888.00 2017-01-21 00:59:33.408 021 14066.25 65.55 56356.14 88888.00 2017-01-21 00:59:33.908 021 14066.21 65.55 56356.18 88888.00 2017-01-21 00:59:34.408 021 14066.17 65.57 56356.20 88888.00 2017-01-21 00:59:34.908 021 14066.14 65.54 56356.27 88888.00 2017-01-21 00:59:35.408 021 14066.09 65.45 56356.37 88888.00 2017-01-21 00:59:35.908 021 14066.04 65.46 56356.35 88888.00 2017-01-21 00:59:36.408 021 14066.02 65.49 56356.34 88888.00 2017-01-21 00:59:36.908 021 14066.02 65.51 56356.37 88888.00 2017-01-21 00:59:37.408 021 14066.00 65.52 56356.43 88888.00 2017-01-21 00:59:37.908 021 14065.99 65.61 56356.53 88888.00 2017-01-21 00:59:38.408 021 14065.97 65.57 56356.54 88888.00 2017-01-21 00:59:38.908 021 14065.93 65.53 56356.53 88888.00 2017-01-21 00:59:39.408 021 14065.93 65.54 56356.57 88888.00 2017-01-21 00:59:39.908 021 14065.92 65.54 56356.62 88888.00 2017-01-21 00:59:40.408 021 14065.83 65.48 56356.68 88888.00 2017-01-21 00:59:40.908 021 14065.74 65.48 56356.75 88888.00 2017-01-21 00:59:41.408 021 14065.71 65.49 56356.79 88888.00 2017-01-21 00:59:41.908 021 14065.71 65.49 56356.80 88888.00 2017-01-21 00:59:42.408 021 14065.73 65.51 56356.81 88888.00 2017-01-21 00:59:42.908 021 14065.71 65.49 56356.89 88888.00 2017-01-21 00:59:43.408 021 14065.67 65.54 56356.94 88888.00 2017-01-21 00:59:43.908 021 14065.76 65.52 56357.00 88888.00 2017-01-21 00:59:44.408 021 14065.75 65.42 56357.04 88888.00 2017-01-21 00:59:44.908 021 14065.58 65.46 56357.08 88888.00 2017-01-21 00:59:45.408 021 14065.52 65.45 56357.11 88888.00 2017-01-21 00:59:45.908 021 14065.55 65.42 56357.13 88888.00 2017-01-21 00:59:46.408 021 14065.62 65.45 56357.21 88888.00 2017-01-21 00:59:46.908 021 14065.62 65.43 56357.22 88888.00 2017-01-21 00:59:47.408 021 14065.56 65.38 56357.26 88888.00 2017-01-21 00:59:47.908 021 14065.53 65.39 56357.36 88888.00 2017-01-21 00:59:48.408 021 14065.56 65.40 56357.39 88888.00 2017-01-21 00:59:48.908 021 14065.52 65.39 56357.44 88888.00 2017-01-21 00:59:49.408 021 14065.45 65.35 56357.46 88888.00 2017-01-21 00:59:49.908 021 14065.44 65.27 56357.47 88888.00 2017-01-21 00:59:50.408 021 14065.40 65.25 56357.54 88888.00 2017-01-21 00:59:50.908 021 14065.40 65.28 56357.58 88888.00 2017-01-21 00:59:51.408 021 14065.39 65.27 56357.58 88888.00 2017-01-21 00:59:51.908 021 14065.39 65.32 56357.62 88888.00 2017-01-21 00:59:52.408 021 14065.35 65.35 56357.68 88888.00 2017-01-21 00:59:52.908 021 14065.35 65.32 56357.68 88888.00 2017-01-21 00:59:53.408 021 14065.37 65.34 56357.68 88888.00 2017-01-21 00:59:53.908 021 14065.31 65.38 56357.76 88888.00 2017-01-21 00:59:54.408 021 14065.28 65.29 56357.82 88888.00 2017-01-21 00:59:54.908 021 14065.25 65.28 56357.81 88888.00 2017-01-21 00:59:55.408 021 14065.28 65.25 56357.84 88888.00 2017-01-21 00:59:55.908 021 14065.28 65.21 56357.79 88888.00 2017-01-21 00:59:56.408 021 14065.27 65.22 56357.83 88888.00 2017-01-21 00:59:56.908 021 14065.25 65.19 56357.92 88888.00 2017-01-21 00:59:57.408 021 14065.23 65.22 56357.96 88888.00 2017-01-21 00:59:57.908 021 14065.25 65.26 56357.95 88888.00 2017-01-21 00:59:58.408 021 14065.22 65.27 56358.01 88888.00 2017-01-21 00:59:58.908 021 14065.20 65.27 56358.04 88888.00 2017-01-21 00:59:59.408 021 14065.19 65.26 56358.07 88888.00 2017-01-21 00:59:59.908 021 14065.19 65.29 56358.07 88888.00 2017-01-21 01:00:00.409 021 14065.20 65.30 56358.11 88888.00 2017-01-21 01:00:00.909 021 14065.21 65.29 56358.11 88888.00 2017-01-21 01:00:01.409 021 14065.21 65.36 56358.20 88888.00 2017-01-21 01:00:01.909 021 14065.19 65.35 56358.22 88888.00 2017-01-21 01:00:02.409 021 14065.20 65.37 56358.22 88888.00 2017-01-21 01:00:02.909 021 14065.18 65.40 56358.23 88888.00 2017-01-21 01:00:03.409 021 14065.15 65.39 56358.30 88888.00 2017-01-21 01:00:03.909 021 14065.18 65.43 56358.34 88888.00 2017-01-21 01:00:04.409 021 14065.18 65.40 56358.33 88888.00 2017-01-21 01:00:04.909 021 14065.25 65.45 56358.35 88888.00 2017-01-21 01:00:05.409 021 14065.25 65.43 56358.43 88888.00 2017-01-21 01:00:05.909 021 14065.26 65.40 56358.44 88888.00 2017-01-21 01:00:06.409 021 14065.23 65.36 56358.42 88888.00 2017-01-21 01:00:06.909 021 14065.18 65.46 56358.49 88888.00 2017-01-21 01:00:07.409 021 14065.13 65.48 56358.56 88888.00 2017-01-21 01:00:07.909 021 14065.18 65.47 56358.59 88888.00 2017-01-21 01:00:08.409 021 14065.28 65.48 56358.60 88888.00 2017-01-21 01:00:08.909 021 14065.28 65.47 56358.69 88888.00 2017-01-21 01:00:09.409 021 14065.25 65.49 56358.72 88888.00 2017-01-21 01:00:09.909 021 14065.22 65.52 56358.73 88888.00 2017-01-21 01:00:10.409 021 14065.21 65.51 56358.77 88888.00 2017-01-21 01:00:10.909 021 14065.26 65.52 56358.75 88888.00 2017-01-21 01:00:11.409 021 14065.21 65.59 56358.81 88888.00 2017-01-21 01:00:11.909 021 14065.22 65.61 56358.84 88888.00 2017-01-21 01:00:12.409 021 14065.19 65.56 56358.86 88888.00 2017-01-21 01:00:12.909 021 14065.18 65.62 56358.91 88888.00 2017-01-21 01:00:13.409 021 14065.18 65.64 56358.95 88888.00 2017-01-21 01:00:13.909 021 14065.19 65.57 56358.96 88888.00 2017-01-21 01:00:14.409 021 14065.15 65.60 56358.99 88888.00 2017-01-21 01:00:14.909 021 14065.12 65.64 56359.06 88888.00 2017-01-21 01:00:15.409 021 14065.10 65.63 56359.09 88888.00 2017-01-21 01:00:15.909 021 14065.07 65.61 56359.14 88888.00 2017-01-21 01:00:16.409 021 14065.04 65.59 56359.18 88888.00 2017-01-21 01:00:16.909 021 14064.99 65.62 56359.19 88888.00 2017-01-21 01:00:17.409 021 14064.99 65.65 56359.21 88888.00 2017-01-21 01:00:17.909 021 14064.98 65.59 56359.24 88888.00 2017-01-21 01:00:18.409 021 14064.95 65.57 56359.24 88888.00 2017-01-21 01:00:18.909 021 14064.95 65.55 56359.27 88888.00 2017-01-21 01:00:19.409 021 14064.93 65.57 56359.32 88888.00 2017-01-21 01:00:19.909 021 14064.93 65.64 56359.36 88888.00 2017-01-21 01:00:20.409 021 14064.95 65.61 56359.40 88888.00 2017-01-21 01:00:20.909 021 14064.93 65.67 56359.38 88888.00 2017-01-21 01:00:21.409 021 14064.93 65.71 56359.48 88888.00 2017-01-21 01:00:21.909 021 14064.94 65.72 56359.59 88888.00 2017-01-21 01:00:22.409 021 14064.95 65.70 56359.60 88888.00 2017-01-21 01:00:22.909 021 14064.95 65.62 56359.57 88888.00 2017-01-21 01:00:23.409 021 14064.95 65.64 56359.60 88888.00 2017-01-21 01:00:23.909 021 14064.97 65.64 56359.65 88888.00 2017-01-21 01:00:24.409 021 14064.93 65.69 56359.68 88888.00 2017-01-21 01:00:24.909 021 14064.91 65.72 56359.66 88888.00 2017-01-21 01:00:25.409 021 14064.99 65.79 56359.72 88888.00 2017-01-21 01:00:25.909 021 14064.95 65.82 56359.76 88888.00 2017-01-21 01:00:26.409 021 14064.97 65.81 56359.78 88888.00 2017-01-21 01:00:26.909 021 14064.97 65.79 56359.79 88888.00 2017-01-21 01:00:27.409 021 14064.98 65.71 56359.80 88888.00 2017-01-21 01:00:27.909 021 14064.93 65.71 56359.82 88888.00 2017-01-21 01:00:28.409 021 14064.95 65.71 56359.92 88888.00 2017-01-21 01:00:28.909 021 14064.95 65.76 56359.92 88888.00 2017-01-21 01:00:29.409 021 14064.92 65.80 56359.96 88888.00 2017-01-21 01:00:29.909 021 14064.93 65.80 56360.00 88888.00 2017-01-21 01:00:30.409 021 14065.01 65.82 56360.01 88888.00 2017-01-21 01:00:30.909 021 14065.00 65.87 56359.99 88888.00 2017-01-21 01:00:31.409 021 14065.02 65.86 56360.02 88888.00 2017-01-21 01:00:31.909 021 14065.03 65.84 56360.10 88888.00 2017-01-21 01:00:32.409 021 14064.99 65.85 56360.10 88888.00 2017-01-21 01:00:32.909 021 14064.97 65.82 56360.06 88888.00 2017-01-21 01:00:33.409 021 14064.97 65.85 56360.08 88888.00 2017-01-21 01:00:33.909 021 14064.98 65.86 56360.08 88888.00 2017-01-21 01:00:34.409 021 14064.92 65.87 56360.07 88888.00 2017-01-21 01:00:34.909 021 14064.92 65.97 56360.08 88888.00 2017-01-21 01:00:35.410 021 14064.91 65.93 56360.12 88888.00 2017-01-21 01:00:35.910 021 14064.91 65.99 56360.13 88888.00 2017-01-21 01:00:36.410 021 14064.85 65.97 56360.17 88888.00 2017-01-21 01:00:36.910 021 14064.89 65.93 56360.20 88888.00 2017-01-21 01:00:37.410 021 14064.85 65.99 56360.20 88888.00 2017-01-21 01:00:37.910 021 14064.83 65.99 56360.19 88888.00 2017-01-21 01:00:38.410 021 14064.83 65.99 56360.19 88888.00 2017-01-21 01:00:38.910 021 14064.83 65.99 56360.16 88888.00 2017-01-21 01:00:39.410 021 14064.79 66.01 56360.20 88888.00 2017-01-21 01:00:39.910 021 14064.76 66.05 56360.25 88888.00 2017-01-21 01:00:40.410 021 14064.79 66.08 56360.29 88888.00 2017-01-21 01:00:40.910 021 14064.74 66.11 56360.31 88888.00 2017-01-21 01:00:41.410 021 14064.76 66.16 56360.31 88888.00 2017-01-21 01:00:41.910 021 14064.74 66.12 56360.30 88888.00 2017-01-21 01:00:42.410 021 14064.73 66.02 56360.35 88888.00 2017-01-21 01:00:42.910 021 14064.72 65.99 56360.32 88888.00 2017-01-21 01:00:43.410 021 14064.72 65.97 56360.30 88888.00 2017-01-21 01:00:43.910 021 14064.73 65.94 56360.32 88888.00 2017-01-21 01:00:44.410 021 14064.73 65.99 56360.36 88888.00 2017-01-21 01:00:44.910 021 14064.72 66.03 56360.44 88888.00 2017-01-21 01:00:45.410 021 14064.71 66.01 56360.47 88888.00 2017-01-21 01:00:45.910 021 14064.69 65.99 56360.51 88888.00 2017-01-21 01:00:46.410 021 14064.65 65.94 56360.53 88888.00 2017-01-21 01:00:46.910 021 14064.64 65.94 56360.53 88888.00 2017-01-21 01:00:47.410 021 14064.62 66.06 56360.54 88888.00 2017-01-21 01:00:47.910 021 14064.58 66.10 56360.58 88888.00 2017-01-21 01:00:48.410 021 14064.62 66.19 56360.59 88888.00 2017-01-21 01:00:48.910 021 14064.65 66.22 56360.60 88888.00 2017-01-21 01:00:49.410 021 14064.66 66.23 56360.64 88888.00 2017-01-21 01:00:49.910 021 14064.72 66.24 56360.67 88888.00 2017-01-21 01:00:50.410 021 14064.65 66.31 56360.72 88888.00 2017-01-21 01:00:50.910 021 14064.60 66.31 56360.74 88888.00 2017-01-21 01:00:51.410 021 14064.56 66.23 56360.74 88888.00 2017-01-21 01:00:51.910 021 14064.55 66.22 56360.79 88888.00 2017-01-21 01:00:52.410 021 14064.55 66.23 56360.85 88888.00 2017-01-21 01:00:52.910 021 14064.57 66.27 56360.82 88888.00 2017-01-21 01:00:53.410 021 14064.56 66.28 56360.79 88888.00 2017-01-21 01:00:53.910 021 14064.60 66.32 56360.84 88888.00 2017-01-21 01:00:54.410 021 14064.61 66.36 56360.88 88888.00 2017-01-21 01:00:54.910 021 14064.61 66.37 56360.85 88888.00 2017-01-21 01:00:55.410 021 14064.61 66.37 56360.86 88888.00 2017-01-21 01:00:55.910 021 14064.58 66.38 56360.88 88888.00 2017-01-21 01:00:56.410 021 14064.57 66.39 56360.88 88888.00 2017-01-21 01:00:56.910 021 14064.57 66.36 56360.94 88888.00 2017-01-21 01:00:57.410 021 14064.60 66.39 56360.96 88888.00 2017-01-21 01:00:57.910 021 14064.58 66.40 56360.95 88888.00 2017-01-21 01:00:58.410 021 14064.56 66.38 56360.98 88888.00 2017-01-21 01:00:58.910 021 14064.55 66.46 56361.04 88888.00 2017-01-21 01:00:59.410 021 14064.55 66.44 56361.04 88888.00 2017-01-21 01:00:59.910 021 14064.56 66.41 56361.02 88888.00 2017-01-21 01:01:00.410 021 14064.54 66.48 56360.98 88888.00 2017-01-21 01:01:00.910 021 14064.55 66.49 56360.98 88888.00 2017-01-21 01:01:01.410 021 14064.60 66.50 56361.01 88888.00 2017-01-21 01:01:01.910 021 14064.64 66.49 56361.04 88888.00 2017-01-21 01:01:02.410 021 14064.62 66.48 56361.04 88888.00 2017-01-21 01:01:02.910 021 14064.62 66.46 56361.03 88888.00 2017-01-21 01:01:03.410 021 14064.65 66.46 56361.10 88888.00 2017-01-21 01:01:03.910 021 14064.60 66.48 56361.07 88888.00 2017-01-21 01:01:04.410 021 14064.60 66.49 56361.09 88888.00 2017-01-21 01:01:04.910 021 14064.66 66.53 56361.03 88888.00 2017-01-21 01:01:05.410 021 14064.69 66.56 56361.04 88888.00 2017-01-21 01:01:05.910 021 14064.72 66.57 56361.06 88888.00 2017-01-21 01:01:06.410 021 14064.70 66.65 56361.10 88888.00 2017-01-21 01:01:06.910 021 14064.69 66.63 56361.14 88888.00 2017-01-21 01:01:07.410 021 14064.69 66.69 56361.15 88888.00 2017-01-21 01:01:07.910 021 14064.65 66.79 56361.09 88888.00 2017-01-21 01:01:08.410 021 14064.62 66.78 56361.16 88888.00 2017-01-21 01:01:08.910 021 14064.63 66.75 56361.16 88888.00 2017-01-21 01:01:09.410 021 14064.64 66.80 56361.18 88888.00 2017-01-21 01:01:09.910 021 14064.62 66.78 56361.16 88888.00 2017-01-21 01:01:10.410 021 14064.58 66.86 56361.22 88888.00 2017-01-21 01:01:10.910 021 14064.58 66.96 56361.20 88888.00 2017-01-21 01:01:11.410 021 14064.56 67.03 56361.18 88888.00 2017-01-21 01:01:11.910 021 14064.58 67.04 56361.13 88888.00 2017-01-21 01:01:12.410 021 14064.54 67.06 56361.12 88888.00 2017-01-21 01:01:12.910 021 14064.54 67.05 56361.14 88888.00 2017-01-21 01:01:13.410 021 14064.52 67.07 56361.14 88888.00 2017-01-21 01:01:13.910 021 14064.52 67.11 56361.11 88888.00 2017-01-21 01:01:14.410 021 14064.53 67.07 56361.11 88888.00 2017-01-21 01:01:14.910 021 14064.52 67.09 56361.12 88888.00 2017-01-21 01:01:15.411 021 14064.54 67.09 56361.10 88888.00 2017-01-21 01:01:15.911 021 14064.54 67.20 56361.10 88888.00 2017-01-21 01:01:16.411 021 14064.58 67.23 56361.13 88888.00 2017-01-21 01:01:16.911 021 14064.60 67.24 56361.13 88888.00 2017-01-21 01:01:17.411 021 14064.53 67.21 56361.12 88888.00 2017-01-21 01:01:17.911 021 14064.54 67.20 56361.10 88888.00 2017-01-21 01:01:18.411 021 14064.54 67.21 56361.11 88888.00 2017-01-21 01:01:18.911 021 14064.54 67.24 56361.09 88888.00 2017-01-21 01:01:19.411 021 14064.55 67.26 56361.07 88888.00 2017-01-21 01:01:19.911 021 14064.53 67.30 56361.03 88888.00 2017-01-21 01:01:20.411 021 14064.50 67.30 56360.97 88888.00 2017-01-21 01:01:20.911 021 14064.54 67.22 56360.96 88888.00 2017-01-21 01:01:21.411 021 14064.55 67.28 56360.94 88888.00 2017-01-21 01:01:21.911 021 14064.57 67.24 56360.93 88888.00 2017-01-21 01:01:22.411 021 14064.62 67.30 56360.95 88888.00 2017-01-21 01:01:22.911 021 14064.61 67.32 56360.92 88888.00 2017-01-21 01:01:23.411 021 14064.63 67.31 56360.90 88888.00 2017-01-21 01:01:23.911 021 14064.62 67.42 56360.84 88888.00 2017-01-21 01:01:24.411 021 14064.58 67.54 56360.79 88888.00 2017-01-21 01:01:24.911 021 14064.62 67.54 56360.83 88888.00 2017-01-21 01:01:25.411 021 14064.54 67.52 56360.78 88888.00 2017-01-21 01:01:25.911 021 14064.52 67.56 56360.78 88888.00 2017-01-21 01:01:26.411 021 14064.50 67.57 56360.79 88888.00 2017-01-21 01:01:26.911 021 14064.52 67.55 56360.79 88888.00 2017-01-21 01:01:27.411 021 14064.56 67.55 56360.75 88888.00 2017-01-21 01:01:27.911 021 14064.53 67.58 56360.72 88888.00 2017-01-21 01:01:28.411 021 14064.58 67.48 56360.74 88888.00 2017-01-21 01:01:28.911 021 14064.61 67.50 56360.73 88888.00 2017-01-21 01:01:29.411 021 14064.61 67.56 56360.67 88888.00 2017-01-21 01:01:29.911 021 14064.61 67.51 56360.68 88888.00 2017-01-21 01:01:30.411 021 14064.70 67.50 56360.66 88888.00 2017-01-21 01:01:30.911 021 14064.78 67.58 56360.60 88888.00 2017-01-21 01:01:31.411 021 14064.83 67.59 56360.53 88888.00 2017-01-21 01:01:31.911 021 14064.84 67.51 56360.49 88888.00 2017-01-21 01:01:32.411 021 14064.80 67.54 56360.53 88888.00 2017-01-21 01:01:32.911 021 14064.76 67.59 56360.53 88888.00 2017-01-21 01:01:33.411 021 14064.75 67.62 56360.44 88888.00 2017-01-21 01:01:33.911 021 14064.79 67.59 56360.38 88888.00 2017-01-21 01:01:34.411 021 14064.87 67.54 56360.38 88888.00 2017-01-21 01:01:34.911 021 14064.83 67.54 56360.45 88888.00 2017-01-21 01:01:35.411 021 14064.92 67.58 56360.41 88888.00 2017-01-21 01:01:35.911 021 14064.98 67.63 56360.47 88888.00 2017-01-21 01:01:36.411 021 14064.94 67.64 56360.44 88888.00 2017-01-21 01:01:36.911 021 14064.92 67.58 56360.41 88888.00 2017-01-21 01:01:37.411 021 14064.92 67.58 56360.40 88888.00 2017-01-21 01:01:37.911 021 14064.99 67.54 56360.37 88888.00 2017-01-21 01:01:38.411 021 14065.07 67.60 56360.31 88888.00 2017-01-21 01:01:38.911 021 14065.09 67.64 56360.32 88888.00 2017-01-21 01:01:39.411 021 14065.10 67.57 56360.36 88888.00 2017-01-21 01:01:39.911 021 14065.04 67.57 56360.35 88888.00 2017-01-21 01:01:40.411 021 14065.02 67.60 56360.35 88888.00 2017-01-21 01:01:40.911 021 14065.02 67.63 56360.34 88888.00 2017-01-21 01:01:41.411 021 14064.99 67.65 56360.35 88888.00 2017-01-21 01:01:41.911 021 14065.02 67.66 56360.31 88888.00 2017-01-21 01:01:42.411 021 14065.11 67.68 56360.32 88888.00 2017-01-21 01:01:42.911 021 14065.16 67.71 56360.31 88888.00 2017-01-21 01:01:43.411 021 14065.16 67.68 56360.29 88888.00 2017-01-21 01:01:43.911 021 14065.15 67.72 56360.25 88888.00 2017-01-21 01:01:44.411 021 14065.16 67.72 56360.20 88888.00 2017-01-21 01:01:44.911 021 14065.17 67.69 56360.20 88888.00 2017-01-21 01:01:45.411 021 14065.13 67.72 56360.20 88888.00 2017-01-21 01:01:45.911 021 14065.12 67.74 56360.20 88888.00 2017-01-21 01:01:46.411 021 14065.12 67.80 56360.20 88888.00 2017-01-21 01:01:46.911 021 14065.16 67.81 56360.15 88888.00 2017-01-21 01:01:47.411 021 14065.18 67.85 56360.09 88888.00 2017-01-21 01:01:47.911 021 14065.23 67.88 56360.03 88888.00 2017-01-21 01:01:48.411 021 14065.25 67.92 56360.01 88888.00 2017-01-21 01:01:48.911 021 14065.17 68.00 56359.98 88888.00 2017-01-21 01:01:49.411 021 14065.15 68.06 56359.98 88888.00 2017-01-21 01:01:49.911 021 14065.19 68.10 56359.94 88888.00 2017-01-21 01:01:50.411 021 14065.17 68.07 56359.96 88888.00 2017-01-21 01:01:50.911 021 14065.15 68.09 56359.93 88888.00 2017-01-21 01:01:51.411 021 14065.17 68.10 56359.93 88888.00 2017-01-21 01:01:51.911 021 14065.10 68.13 56359.82 88888.00 2017-01-21 01:01:52.411 021 14065.08 68.15 56359.80 88888.00 2017-01-21 01:01:52.911 021 14065.08 68.14 56359.83 88888.00 2017-01-21 01:01:53.411 021 14065.12 68.21 56359.82 88888.00 2017-01-21 01:01:53.911 021 14065.17 68.23 56359.81 88888.00 2017-01-21 01:01:54.411 021 14065.15 68.25 56359.80 88888.00 2017-01-21 01:01:54.911 021 14065.13 68.23 56359.75 88888.00 2017-01-21 01:01:55.412 021 14065.17 68.15 56359.72 88888.00 2017-01-21 01:01:55.912 021 14065.19 68.16 56359.72 88888.00 2017-01-21 01:01:56.412 021 14065.22 68.18 56359.68 88888.00 2017-01-21 01:01:56.912 021 14065.22 68.27 56359.63 88888.00 2017-01-21 01:01:57.412 021 14065.19 68.24 56359.63 88888.00 2017-01-21 01:01:57.912 021 14065.16 68.14 56359.65 88888.00 2017-01-21 01:01:58.412 021 14065.18 68.13 56359.68 88888.00 2017-01-21 01:01:58.912 021 14065.21 68.18 56359.62 88888.00 2017-01-21 01:01:59.412 021 14065.31 68.22 56359.54 88888.00 2017-01-21 01:01:59.912 021 14065.37 68.21 56359.52 88888.00 2017-01-21 01:02:00.412 021 14065.34 68.14 56359.55 88888.00 2017-01-21 01:02:00.912 021 14065.30 68.11 56359.52 88888.00 2017-01-21 01:02:01.412 021 14065.34 68.17 56359.42 88888.00 2017-01-21 01:02:01.912 021 14065.36 68.16 56359.36 88888.00 2017-01-21 01:02:02.412 021 14065.41 68.21 56359.35 88888.00 2017-01-21 01:02:02.912 021 14065.43 68.23 56359.32 88888.00 2017-01-21 01:02:03.412 021 14065.35 68.24 56359.31 88888.00 2017-01-21 01:02:03.912 021 14065.38 68.19 56359.29 88888.00 2017-01-21 01:02:04.412 021 14065.40 68.17 56359.32 88888.00 2017-01-21 01:02:04.912 021 14065.43 68.13 56359.29 88888.00 2017-01-21 01:02:05.412 021 14065.46 68.18 56359.23 88888.00 2017-01-21 01:02:05.912 021 14065.47 68.26 56359.18 88888.00 2017-01-21 01:02:06.412 021 14065.48 68.26 56359.12 88888.00 2017-01-21 01:02:06.912 021 14065.54 68.27 56359.12 88888.00 2017-01-21 01:02:07.412 021 14065.59 68.31 56359.08 88888.00 2017-01-21 01:02:07.912 021 14065.69 68.33 56359.01 88888.00 2017-01-21 01:02:08.412 021 14065.69 68.28 56359.00 88888.00 2017-01-21 01:02:08.912 021 14065.67 68.25 56358.95 88888.00 2017-01-21 01:02:09.412 021 14065.71 68.25 56358.94 88888.00 2017-01-21 01:02:09.912 021 14065.72 68.17 56358.86 88888.00 2017-01-21 01:02:10.412 021 14065.67 68.21 56358.82 88888.00 2017-01-21 01:02:10.912 021 14065.69 68.30 56358.80 88888.00 2017-01-21 01:02:11.412 021 14065.76 68.33 56358.78 88888.00 2017-01-21 01:02:11.912 021 14065.82 68.28 56358.76 88888.00 2017-01-21 01:02:12.412 021 14065.84 68.31 56358.70 88888.00 2017-01-21 01:02:12.912 021 14065.88 68.25 56358.69 88888.00 2017-01-21 01:02:13.412 021 14065.85 68.23 56358.66 88888.00 2017-01-21 01:02:13.912 021 14065.91 68.27 56358.52 88888.00 2017-01-21 01:02:14.412 021 14065.94 68.30 56358.45 88888.00 2017-01-21 01:02:14.912 021 14065.96 68.31 56358.50 88888.00 2017-01-21 01:02:15.412 021 14066.00 68.33 56358.52 88888.00 2017-01-21 01:02:15.912 021 14066.01 68.42 56358.43 88888.00 2017-01-21 01:02:16.412 021 14066.00 68.34 56358.39 88888.00 2017-01-21 01:02:16.912 021 14066.03 68.30 56358.31 88888.00 2017-01-21 01:02:17.412 021 14066.05 68.28 56358.26 88888.00 2017-01-21 01:02:17.912 021 14066.09 68.33 56358.23 88888.00 2017-01-21 01:02:18.412 021 14066.11 68.36 56358.16 88888.00 2017-01-21 01:02:18.912 021 14066.18 68.30 56358.15 88888.00 2017-01-21 01:02:19.412 021 14066.22 68.25 56358.06 88888.00 2017-01-21 01:02:19.912 021 14066.21 68.24 56357.97 88888.00 2017-01-21 01:02:20.412 021 14066.18 68.27 56357.90 88888.00 2017-01-21 01:02:20.912 021 14066.18 68.31 56357.86 88888.00 2017-01-21 01:02:21.412 021 14066.18 68.28 56357.84 88888.00 2017-01-21 01:02:21.912 021 14066.22 68.18 56357.76 88888.00 2017-01-21 01:02:22.412 021 14066.31 68.15 56357.68 88888.00 2017-01-21 01:02:22.912 021 14066.33 68.19 56357.65 88888.00 2017-01-21 01:02:23.412 021 14066.34 68.21 56357.63 88888.00 2017-01-21 01:02:23.912 021 14066.33 68.23 56357.59 88888.00 2017-01-21 01:02:24.412 021 14066.38 68.19 56357.56 88888.00 2017-01-21 01:02:24.912 021 14066.41 68.21 56357.51 88888.00 2017-01-21 01:02:25.412 021 14066.43 68.18 56357.41 88888.00 2017-01-21 01:02:25.912 021 14066.47 68.13 56357.35 88888.00 2017-01-21 01:02:26.412 021 14066.45 68.14 56357.30 88888.00 2017-01-21 01:02:26.912 021 14066.41 68.15 56357.29 88888.00 2017-01-21 01:02:27.412 021 14066.45 68.15 56357.25 88888.00 2017-01-21 01:02:27.912 021 14066.50 68.11 56357.25 88888.00 2017-01-21 01:02:28.412 021 14066.55 68.06 56357.17 88888.00 2017-01-21 01:02:28.912 021 14066.54 68.08 56357.11 88888.00 2017-01-21 01:02:29.412 021 14066.57 68.13 56357.09 88888.00 2017-01-21 01:02:29.912 021 14066.57 68.17 56357.08 88888.00 2017-01-21 01:02:30.412 021 14066.55 68.18 56357.02 88888.00 2017-01-21 01:02:30.912 021 14066.56 68.18 56357.00 88888.00 2017-01-21 01:02:31.412 021 14066.60 68.21 56356.95 88888.00 2017-01-21 01:02:31.912 021 14066.66 68.17 56356.93 88888.00 2017-01-21 01:02:32.412 021 14066.74 68.22 56356.88 88888.00 2017-01-21 01:02:32.912 021 14066.75 68.17 56356.84 88888.00 2017-01-21 01:02:33.412 021 14066.76 68.14 56356.78 88888.00 2017-01-21 01:02:33.912 021 14066.75 68.19 56356.70 88888.00 2017-01-21 01:02:34.412 021 14066.78 68.16 56356.66 88888.00 2017-01-21 01:02:34.912 021 14066.78 68.17 56356.64 88888.00 2017-01-21 01:02:35.412 021 14066.86 68.18 56356.60 88888.00 2017-01-21 01:02:35.912 021 14066.92 68.15 56356.55 88888.00 2017-01-21 01:02:36.412 021 14066.97 68.08 56356.44 88888.00 2017-01-21 01:02:36.912 021 14066.92 68.07 56356.46 88888.00 2017-01-21 01:02:37.412 021 14066.97 68.05 56356.42 88888.00 2017-01-21 01:02:37.912 021 14067.04 68.01 56356.35 88888.00 2017-01-21 01:02:38.412 021 14067.11 68.05 56356.33 88888.00 2017-01-21 01:02:38.912 021 14067.13 68.06 56356.25 88888.00 2017-01-21 01:02:39.412 021 14067.10 68.09 56356.20 88888.00 2017-01-21 01:02:39.912 021 14067.15 68.13 56356.17 88888.00 2017-01-21 01:02:40.413 021 14067.20 68.14 56356.14 88888.00 2017-01-21 01:02:40.913 021 14067.21 68.16 56356.09 88888.00 2017-01-21 01:02:41.413 021 14067.15 68.10 56356.08 88888.00 2017-01-21 01:02:41.913 021 14067.15 68.07 56356.08 88888.00 2017-01-21 01:02:42.413 021 14067.16 68.05 56356.01 88888.00 2017-01-21 01:02:42.913 021 14067.22 68.07 56355.94 88888.00 2017-01-21 01:02:43.413 021 14067.27 68.05 56355.90 88888.00 2017-01-21 01:02:43.913 021 14067.30 68.01 56355.91 88888.00 2017-01-21 01:02:44.413 021 14067.34 67.99 56355.88 88888.00 2017-01-21 01:02:44.913 021 14067.33 67.97 56355.77 88888.00 2017-01-21 01:02:45.413 021 14067.32 67.93 56355.72 88888.00 2017-01-21 01:02:45.913 021 14067.30 67.99 56355.75 88888.00 2017-01-21 01:02:46.413 021 14067.30 68.00 56355.73 88888.00 2017-01-21 01:02:46.913 021 14067.35 67.91 56355.68 88888.00 2017-01-21 01:02:47.413 021 14067.36 67.94 56355.69 88888.00 2017-01-21 01:02:47.913 021 14067.36 67.94 56355.68 88888.00 2017-01-21 01:02:48.413 021 14067.35 67.96 56355.66 88888.00 2017-01-21 01:02:48.913 021 14067.36 67.94 56355.57 88888.00 2017-01-21 01:02:49.413 021 14067.34 67.90 56355.53 88888.00 2017-01-21 01:02:49.913 021 14067.29 67.89 56355.53 88888.00 2017-01-21 01:02:50.413 021 14067.29 67.88 56355.52 88888.00 2017-01-21 01:02:50.913 021 14067.30 67.91 56355.49 88888.00 2017-01-21 01:02:51.413 021 14067.31 67.96 56355.44 88888.00 2017-01-21 01:02:51.913 021 14067.29 67.97 56355.41 88888.00 2017-01-21 01:02:52.413 021 14067.25 67.90 56355.35 88888.00 2017-01-21 01:02:52.913 021 14067.26 67.82 56355.30 88888.00 2017-01-21 01:02:53.413 021 14067.30 67.75 56355.23 88888.00 2017-01-21 01:02:53.913 021 14067.26 67.73 56355.22 88888.00 2017-01-21 01:02:54.413 021 14067.35 67.74 56355.22 88888.00 2017-01-21 01:02:54.913 021 14067.43 67.72 56355.14 88888.00 2017-01-21 01:02:55.413 021 14067.41 67.69 56355.06 88888.00 2017-01-21 01:02:55.913 021 14067.35 67.63 56354.96 88888.00 2017-01-21 01:02:56.413 021 14067.39 67.62 56354.95 88888.00 2017-01-21 01:02:56.913 021 14067.34 67.63 56354.92 88888.00 2017-01-21 01:02:57.413 021 14067.36 67.58 56354.88 88888.00 2017-01-21 01:02:57.913 021 14067.36 67.56 56354.79 88888.00 2017-01-21 01:02:58.413 021 14067.35 67.58 56354.77 88888.00 2017-01-21 01:02:58.913 021 14067.35 67.56 56354.73 88888.00 2017-01-21 01:02:59.413 021 14067.35 67.48 56354.67 88888.00 2017-01-21 01:02:59.913 021 14067.38 67.48 56354.65 88888.00 2017-01-21 01:03:00.413 021 14067.43 67.47 56354.59 88888.00 2017-01-21 01:03:00.913 021 14067.49 67.46 56354.54 88888.00 2017-01-21 01:03:01.413 021 14067.52 67.41 56354.49 88888.00 2017-01-21 01:03:01.913 021 14067.50 67.35 56354.44 88888.00 2017-01-21 01:03:02.413 021 14067.44 67.37 56354.39 88888.00 2017-01-21 01:03:02.913 021 14067.43 67.34 56354.35 88888.00 2017-01-21 01:03:03.413 021 14067.44 67.39 56354.30 88888.00 2017-01-21 01:03:03.913 021 14067.44 67.40 56354.30 88888.00 2017-01-21 01:03:04.413 021 14067.45 67.33 56354.30 88888.00 2017-01-21 01:03:04.913 021 14067.43 67.26 56354.26 88888.00 2017-01-21 01:03:05.413 021 14067.48 67.25 56354.19 88888.00 2017-01-21 01:03:05.913 021 14067.50 67.26 56354.17 88888.00 2017-01-21 01:03:06.413 021 14067.51 67.28 56354.13 88888.00 2017-01-21 01:03:06.913 021 14067.53 67.24 56354.09 88888.00 2017-01-21 01:03:07.413 021 14067.57 67.21 56354.04 88888.00 2017-01-21 01:03:07.913 021 14067.60 67.22 56353.98 88888.00 2017-01-21 01:03:08.413 021 14067.58 67.23 56353.90 88888.00 2017-01-21 01:03:08.913 021 14067.58 67.17 56353.85 88888.00 2017-01-21 01:03:09.413 021 14067.64 67.20 56353.84 88888.00 2017-01-21 01:03:09.913 021 14067.66 67.18 56353.79 88888.00 2017-01-21 01:03:10.413 021 14067.66 67.17 56353.72 88888.00 2017-01-21 01:03:10.913 021 14067.69 67.16 56353.70 88888.00 2017-01-21 01:03:11.413 021 14067.71 67.16 56353.69 88888.00 2017-01-21 01:03:11.913 021 14067.75 67.09 56353.66 88888.00 2017-01-21 01:03:12.413 021 14067.79 67.05 56353.66 88888.00 2017-01-21 01:03:12.913 021 14067.84 67.11 56353.64 88888.00 2017-01-21 01:03:13.413 021 14067.81 67.00 56353.61 88888.00 2017-01-21 01:03:13.913 021 14067.84 66.97 56353.59 88888.00 2017-01-21 01:03:14.413 021 14067.92 67.04 56353.56 88888.00 2017-01-21 01:03:14.913 021 14067.97 67.07 56353.54 88888.00 2017-01-21 01:03:15.404 021 14067.92 67.05 56353.53 88888.00 2017-01-21 01:03:15.904 021 14067.95 67.00 56353.54 88888.00 2017-01-21 01:03:16.404 021 14067.98 66.99 56353.46 88888.00 2017-01-21 01:03:16.904 021 14067.99 66.99 56353.45 88888.00 2017-01-21 01:03:17.404 021 14068.06 66.97 56353.43 88888.00 2017-01-21 01:03:17.904 021 14068.08 66.95 56353.38 88888.00 2017-01-21 01:03:18.404 021 14068.05 66.98 56353.33 88888.00 2017-01-21 01:03:18.904 021 14068.07 66.97 56353.28 88888.00 2017-01-21 01:03:19.404 021 14068.12 66.96 56353.23 88888.00 2017-01-21 01:03:19.904 021 14068.16 66.90 56353.20 88888.00 2017-01-21 01:03:20.404 021 14068.17 66.95 56353.17 88888.00 2017-01-21 01:03:20.904 021 14068.18 66.98 56353.16 88888.00 2017-01-21 01:03:21.404 021 14068.18 66.97 56353.13 88888.00 2017-01-21 01:03:21.904 021 14068.16 66.98 56353.09 88888.00 2017-01-21 01:03:22.404 021 14068.19 66.90 56353.10 88888.00 2017-01-21 01:03:22.904 021 14068.24 66.88 56353.09 88888.00 2017-01-21 01:03:23.404 021 14068.26 66.79 56353.00 88888.00 2017-01-21 01:03:23.904 021 14068.31 66.75 56352.96 88888.00 2017-01-21 01:03:24.404 021 14068.29 66.78 56352.99 88888.00 2017-01-21 01:03:24.904 021 14068.33 66.81 56352.91 88888.00 2017-01-21 01:03:25.404 021 14068.32 66.73 56352.77 88888.00 2017-01-21 01:03:25.904 021 14068.34 66.64 56352.76 88888.00 2017-01-21 01:03:26.404 021 14068.33 66.61 56352.77 88888.00 2017-01-21 01:03:26.904 021 14068.34 66.63 56352.75 88888.00 2017-01-21 01:03:27.404 021 14068.36 66.65 56352.71 88888.00 2017-01-21 01:03:27.904 021 14068.38 66.70 56352.66 88888.00 2017-01-21 01:03:28.404 021 14068.40 66.67 56352.67 88888.00 2017-01-21 01:03:28.904 021 14068.32 66.69 56352.59 88888.00 2017-01-21 01:03:29.404 021 14068.28 66.80 56352.56 88888.00 2017-01-21 01:03:29.904 021 14068.29 66.72 56352.50 88888.00 2017-01-21 01:03:30.404 021 14068.32 66.72 56352.52 88888.00 2017-01-21 01:03:30.904 021 14068.32 66.70 56352.50 88888.00 2017-01-21 01:03:31.404 021 14068.38 66.66 56352.44 88888.00 2017-01-21 01:03:31.904 021 14068.41 66.73 56352.40 88888.00 2017-01-21 01:03:32.404 021 14068.42 66.75 56352.35 88888.00 2017-01-21 01:03:32.904 021 14068.36 66.75 56352.34 88888.00 2017-01-21 01:03:33.404 021 14068.25 66.71 56352.34 88888.00 2017-01-21 01:03:33.904 021 14068.26 66.65 56352.31 88888.00 2017-01-21 01:03:34.404 021 14068.26 66.69 56352.26 88888.00 2017-01-21 01:03:34.904 021 14068.24 66.71 56352.20 88888.00 2017-01-21 01:03:35.404 021 14068.27 66.67 56352.21 88888.00 2017-01-21 01:03:35.904 021 14068.28 66.62 56352.17 88888.00 2017-01-21 01:03:36.404 021 14068.27 66.54 56352.07 88888.00 2017-01-21 01:03:36.904 021 14068.35 66.52 56352.06 88888.00 2017-01-21 01:03:37.404 021 14068.37 66.47 56352.05 88888.00 2017-01-21 01:03:37.904 021 14068.33 66.52 56352.03 88888.00 2017-01-21 01:03:38.404 021 14068.34 66.49 56352.02 88888.00 2017-01-21 01:03:38.904 021 14068.40 66.50 56352.01 88888.00 2017-01-21 01:03:39.404 021 14068.37 66.47 56352.03 88888.00 2017-01-21 01:03:39.904 021 14068.40 66.42 56351.98 88888.00 2017-01-21 01:03:40.404 021 14068.40 66.48 56352.03 88888.00 2017-01-21 01:03:40.904 021 14068.29 66.46 56352.01 88888.00 2017-01-21 01:03:41.404 021 14068.31 66.40 56351.90 88888.00 2017-01-21 01:03:41.904 021 14068.32 66.39 56351.86 88888.00 2017-01-21 01:03:42.404 021 14068.31 66.40 56351.82 88888.00 2017-01-21 01:03:42.904 021 14068.31 66.35 56351.76 88888.00 2017-01-21 01:03:43.404 021 14068.29 66.29 56351.75 88888.00 2017-01-21 01:03:43.904 021 14068.35 66.29 56351.70 88888.00 2017-01-21 01:03:44.404 021 14068.37 66.31 56351.69 88888.00 2017-01-21 01:03:44.904 021 14068.40 66.30 56351.68 88888.00 2017-01-21 01:03:45.404 021 14068.38 66.27 56351.63 88888.00 2017-01-21 01:03:45.904 021 14068.37 66.24 56351.63 88888.00 2017-01-21 01:03:46.404 021 14068.36 66.20 56351.64 88888.00 2017-01-21 01:03:46.904 021 14068.37 66.12 56351.60 88888.00 2017-01-21 01:03:47.404 021 14068.40 66.15 56351.55 88888.00 2017-01-21 01:03:47.904 021 14068.41 66.15 56351.55 88888.00 2017-01-21 01:03:48.404 021 14068.40 66.15 56351.49 88888.00 2017-01-21 01:03:48.904 021 14068.43 66.12 56351.48 88888.00 2017-01-21 01:03:49.404 021 14068.44 66.12 56351.50 88888.00 2017-01-21 01:03:49.904 021 14068.47 66.13 56351.49 88888.00 2017-01-21 01:03:50.404 021 14068.50 66.11 56351.42 88888.00 2017-01-21 01:03:50.904 021 14068.53 66.11 56351.40 88888.00 2017-01-21 01:03:51.404 021 14068.52 66.13 56351.38 88888.00 2017-01-21 01:03:51.904 021 14068.47 66.10 56351.35 88888.00 2017-01-21 01:03:52.404 021 14068.45 66.06 56351.27 88888.00 2017-01-21 01:03:52.904 021 14068.43 65.98 56351.25 88888.00 2017-01-21 01:03:53.404 021 14068.43 65.97 56351.28 88888.00 2017-01-21 01:03:53.904 021 14068.43 66.02 56351.23 88888.00 2017-01-21 01:03:54.404 021 14068.43 66.02 56351.21 88888.00 2017-01-21 01:03:54.904 021 14068.46 66.02 56351.21 88888.00 2017-01-21 01:03:55.405 021 14068.45 65.98 56351.18 88888.00 2017-01-21 01:03:55.905 021 14068.49 65.97 56351.15 88888.00 2017-01-21 01:03:56.405 021 14068.52 65.96 56351.11 88888.00 2017-01-21 01:03:56.905 021 14068.52 65.99 56351.11 88888.00 2017-01-21 01:03:57.405 021 14068.51 65.98 56351.06 88888.00 2017-01-21 01:03:57.905 021 14068.52 65.97 56350.95 88888.00 2017-01-21 01:03:58.405 021 14068.56 65.94 56350.92 88888.00 2017-01-21 01:03:58.905 021 14068.56 65.91 56350.98 88888.00 2017-01-21 01:03:59.405 021 14068.55 65.86 56350.98 88888.00 2017-01-21 01:03:59.905 021 14068.55 65.81 56350.94 88888.00 2017-01-21 01:04:00.405 021 14068.57 65.85 56350.98 88888.00 2017-01-21 01:04:00.905 021 14068.60 65.84 56350.97 88888.00 2017-01-21 01:04:01.405 021 14068.60 65.84 56350.93 88888.00 2017-01-21 01:04:01.905 021 14068.57 65.86 56350.93 88888.00 2017-01-21 01:04:02.405 021 14068.57 65.85 56350.90 88888.00 2017-01-21 01:04:02.905 021 14068.57 65.86 56350.87 88888.00 2017-01-21 01:04:03.405 021 14068.60 65.87 56350.85 88888.00 2017-01-21 01:04:03.905 021 14068.62 65.90 56350.84 88888.00 2017-01-21 01:04:04.405 021 14068.62 65.90 56350.78 88888.00 2017-01-21 01:04:04.905 021 14068.62 65.81 56350.78 88888.00 2017-01-21 01:04:05.405 021 14068.66 65.77 56350.79 88888.00 2017-01-21 01:04:05.905 021 14068.66 65.84 56350.75 88888.00 2017-01-21 01:04:06.405 021 14068.68 65.90 56350.74 88888.00 2017-01-21 01:04:06.905 021 14068.66 65.86 56350.71 88888.00 2017-01-21 01:04:07.405 021 14068.64 65.79 56350.69 88888.00 2017-01-21 01:04:07.905 021 14068.66 65.72 56350.66 88888.00 2017-01-21 01:04:08.405 021 14068.66 65.71 56350.64 88888.00 2017-01-21 01:04:08.905 021 14068.68 65.73 56350.63 88888.00 2017-01-21 01:04:09.405 021 14068.69 65.74 56350.62 88888.00 2017-01-21 01:04:09.905 021 14068.73 65.71 56350.60 88888.00 2017-01-21 01:04:10.405 021 14068.73 65.77 56350.60 88888.00 2017-01-21 01:04:10.905 021 14068.72 65.81 56350.56 88888.00 2017-01-21 01:04:11.405 021 14068.74 65.80 56350.57 88888.00 2017-01-21 01:04:11.905 021 14068.74 65.72 56350.52 88888.00 2017-01-21 01:04:12.405 021 14068.74 65.69 56350.46 88888.00 2017-01-21 01:04:12.905 021 14068.73 65.77 56350.44 88888.00 2017-01-21 01:04:13.405 021 14068.78 65.79 56350.42 88888.00 2017-01-21 01:04:13.905 021 14068.87 65.73 56350.42 88888.00 2017-01-21 01:04:14.405 021 14068.86 65.67 56350.37 88888.00 2017-01-21 01:04:14.905 021 14068.82 65.63 56350.29 88888.00 2017-01-21 01:04:15.405 021 14068.81 65.60 56350.33 88888.00 2017-01-21 01:04:15.905 021 14068.81 65.69 56350.31 88888.00 2017-01-21 01:04:16.405 021 14068.80 65.67 56350.28 88888.00 2017-01-21 01:04:16.905 021 14068.81 65.55 56350.31 88888.00 2017-01-21 01:04:17.405 021 14068.83 65.57 56350.24 88888.00 2017-01-21 01:04:17.905 021 14068.87 65.61 56350.26 88888.00 2017-01-21 01:04:18.405 021 14068.89 65.55 56350.32 88888.00 2017-01-21 01:04:18.905 021 14068.88 65.55 56350.25 88888.00 2017-01-21 01:04:19.405 021 14068.90 65.54 56350.17 88888.00 2017-01-21 01:04:19.905 021 14068.91 65.56 56350.12 88888.00 2017-01-21 01:04:20.405 021 14068.94 65.59 56350.12 88888.00 2017-01-21 01:04:20.905 021 14068.98 65.52 56350.10 88888.00 2017-01-21 01:04:21.405 021 14069.01 65.52 56350.05 88888.00 2017-01-21 01:04:21.905 021 14069.02 65.47 56350.06 88888.00 2017-01-21 01:04:22.405 021 14069.05 65.49 56350.06 88888.00 2017-01-21 01:04:22.905 021 14069.06 65.53 56350.06 88888.00 2017-01-21 01:04:23.405 021 14069.06 65.49 56350.00 88888.00 2017-01-21 01:04:23.905 021 14069.06 65.45 56350.00 88888.00 2017-01-21 01:04:24.405 021 14069.07 65.43 56349.99 88888.00 2017-01-21 01:04:24.905 021 14069.14 65.40 56349.99 88888.00 2017-01-21 01:04:25.405 021 14069.14 65.40 56350.06 88888.00 2017-01-21 01:04:25.905 021 14069.12 65.40 56350.01 88888.00 2017-01-21 01:04:26.405 021 14069.18 65.38 56349.98 88888.00 2017-01-21 01:04:26.905 021 14069.23 65.36 56350.00 88888.00 2017-01-21 01:04:27.405 021 14069.24 65.32 56349.97 88888.00 2017-01-21 01:04:27.905 021 14069.21 65.23 56349.92 88888.00 2017-01-21 01:04:28.405 021 14069.23 65.21 56349.92 88888.00 2017-01-21 01:04:28.905 021 14069.25 65.27 56349.95 88888.00 2017-01-21 01:04:29.405 021 14069.30 65.20 56349.91 88888.00 2017-01-21 01:04:29.905 021 14069.35 65.20 56349.87 88888.00 2017-01-21 01:04:30.405 021 14069.39 65.26 56349.91 88888.00 2017-01-21 01:04:30.905 021 14069.40 65.23 56349.88 88888.00 2017-01-21 01:04:31.405 021 14069.44 65.25 56349.87 88888.00 2017-01-21 01:04:31.905 021 14069.45 65.21 56349.85 88888.00 2017-01-21 01:04:32.405 021 14069.45 65.18 56349.80 88888.00 2017-01-21 01:04:32.905 021 14069.46 65.20 56349.80 88888.00 2017-01-21 01:04:33.405 021 14069.49 65.15 56349.79 88888.00 2017-01-21 01:04:33.905 021 14069.54 65.13 56349.82 88888.00 2017-01-21 01:04:34.405 021 14069.56 65.13 56349.80 88888.00 2017-01-21 01:04:34.905 021 14069.64 65.14 56349.81 88888.00 2017-01-21 01:04:35.405 021 14069.63 65.09 56349.76 88888.00 2017-01-21 01:04:35.905 021 14069.64 65.04 56349.71 88888.00 2017-01-21 01:04:36.405 021 14069.65 65.08 56349.73 88888.00 2017-01-21 01:04:36.905 021 14069.65 65.04 56349.67 88888.00 2017-01-21 01:04:37.405 021 14069.65 65.05 56349.63 88888.00 2017-01-21 01:04:37.905 021 14069.61 65.09 56349.66 88888.00 2017-01-21 01:04:38.405 021 14069.64 65.02 56349.64 88888.00 2017-01-21 01:04:38.905 021 14069.67 65.04 56349.63 88888.00 2017-01-21 01:04:39.405 021 14069.71 65.00 56349.62 88888.00 2017-01-21 01:04:39.905 021 14069.73 64.96 56349.61 88888.00 2017-01-21 01:04:40.406 021 14069.77 64.93 56349.63 88888.00 2017-01-21 01:04:40.906 021 14069.82 64.88 56349.69 88888.00 2017-01-21 01:04:41.406 021 14069.85 64.89 56349.61 88888.00 2017-01-21 01:04:41.906 021 14069.85 64.88 56349.59 88888.00 2017-01-21 01:04:42.406 021 14069.86 64.93 56349.57 88888.00 2017-01-21 01:04:42.906 021 14069.85 65.00 56349.56 88888.00 2017-01-21 01:04:43.406 021 14069.82 64.96 56349.59 88888.00 2017-01-21 01:04:43.906 021 14069.82 64.88 56349.58 88888.00 2017-01-21 01:04:44.406 021 14069.84 64.93 56349.58 88888.00 2017-01-21 01:04:44.906 021 14069.86 64.87 56349.60 88888.00 2017-01-21 01:04:45.406 021 14069.93 64.77 56349.66 88888.00 2017-01-21 01:04:45.906 021 14069.94 64.70 56349.63 88888.00 2017-01-21 01:04:46.406 021 14069.93 64.67 56349.60 88888.00 2017-01-21 01:04:46.906 021 14069.93 64.63 56349.57 88888.00 2017-01-21 01:04:47.406 021 14069.95 64.66 56349.54 88888.00 2017-01-21 01:04:47.906 021 14069.95 64.63 56349.53 88888.00 2017-01-21 01:04:48.406 021 14070.01 64.63 56349.57 88888.00 2017-01-21 01:04:48.906 021 14070.09 64.63 56349.57 88888.00 2017-01-21 01:04:49.406 021 14070.16 64.66 56349.56 88888.00 2017-01-21 01:04:49.906 021 14070.17 64.61 56349.54 88888.00 2017-01-21 01:04:50.406 021 14070.19 64.62 56349.57 88888.00 2017-01-21 01:04:50.906 021 14070.17 64.69 56349.62 88888.00 2017-01-21 01:04:51.406 021 14070.16 64.69 56349.63 88888.00 2017-01-21 01:04:51.906 021 14070.20 64.59 56349.63 88888.00 2017-01-21 01:04:52.406 021 14070.21 64.58 56349.62 88888.00 2017-01-21 01:04:52.906 021 14070.17 64.55 56349.71 88888.00 2017-01-21 01:04:53.406 021 14070.16 64.52 56349.75 88888.00 2017-01-21 01:04:53.906 021 14070.16 64.53 56349.72 88888.00 2017-01-21 01:04:54.406 021 14070.21 64.50 56349.72 88888.00 2017-01-21 01:04:54.906 021 14070.22 64.47 56349.72 88888.00 2017-01-21 01:04:55.406 021 14070.21 64.47 56349.70 88888.00 2017-01-21 01:04:55.906 021 14070.24 64.47 56349.77 88888.00 2017-01-21 01:04:56.406 021 14070.26 64.49 56349.72 88888.00 2017-01-21 01:04:56.906 021 14070.29 64.46 56349.64 88888.00 2017-01-21 01:04:57.406 021 14070.28 64.46 56349.63 88888.00 2017-01-21 01:04:57.906 021 14070.32 64.42 56349.72 88888.00 2017-01-21 01:04:58.406 021 14070.40 64.40 56349.73 88888.00 2017-01-21 01:04:58.906 021 14070.39 64.42 56349.73 88888.00 2017-01-21 01:04:59.406 021 14070.39 64.40 56349.75 88888.00 2017-01-21 01:04:59.906 021 14070.39 64.40 56349.75 88888.00 2017-01-21 01:05:00.406 021 14070.42 64.38 56349.76 88888.00 2017-01-21 01:05:00.906 021 14070.41 64.40 56349.73 88888.00 2017-01-21 01:05:01.406 021 14070.44 64.36 56349.73 88888.00 2017-01-21 01:05:01.906 021 14070.48 64.33 56349.68 88888.00 2017-01-21 01:05:02.406 021 14070.50 64.37 56349.63 88888.00 2017-01-21 01:05:02.906 021 14070.45 64.35 56349.63 88888.00 2017-01-21 01:05:03.406 021 14070.45 64.25 56349.64 88888.00 2017-01-21 01:05:03.906 021 14070.46 64.29 56349.64 88888.00 2017-01-21 01:05:04.406 021 14070.48 64.28 56349.66 88888.00 2017-01-21 01:05:04.906 021 14070.50 64.28 56349.67 88888.00 2017-01-21 01:05:05.406 021 14070.53 64.27 56349.68 88888.00 2017-01-21 01:05:05.906 021 14070.47 64.29 56349.71 88888.00 2017-01-21 01:05:06.406 021 14070.49 64.30 56349.69 88888.00 2017-01-21 01:05:06.906 021 14070.48 64.28 56349.63 88888.00 2017-01-21 01:05:07.406 021 14070.50 64.26 56349.66 88888.00 2017-01-21 01:05:07.906 021 14070.49 64.21 56349.67 88888.00 2017-01-21 01:05:08.406 021 14070.50 64.26 56349.66 88888.00 2017-01-21 01:05:08.906 021 14070.55 64.28 56349.66 88888.00 2017-01-21 01:05:09.406 021 14070.50 64.15 56349.69 88888.00 2017-01-21 01:05:09.906 021 14070.48 64.08 56349.70 88888.00 2017-01-21 01:05:10.406 021 14070.48 64.09 56349.67 88888.00 2017-01-21 01:05:10.906 021 14070.49 64.03 56349.63 88888.00 2017-01-21 01:05:11.406 021 14070.51 64.01 56349.60 88888.00 2017-01-21 01:05:11.906 021 14070.48 64.02 56349.54 88888.00 2017-01-21 01:05:12.406 021 14070.48 64.01 56349.52 88888.00 2017-01-21 01:05:12.906 021 14070.49 63.98 56349.56 88888.00 2017-01-21 01:05:13.406 021 14070.51 63.98 56349.54 88888.00 2017-01-21 01:05:13.906 021 14070.50 63.91 56349.52 88888.00 2017-01-21 01:05:14.406 021 14070.50 63.92 56349.54 88888.00 2017-01-21 01:05:14.906 021 14070.50 63.91 56349.50 88888.00 2017-01-21 01:05:15.406 021 14070.48 63.86 56349.45 88888.00 2017-01-21 01:05:15.906 021 14070.49 63.84 56349.43 88888.00 2017-01-21 01:05:16.406 021 14070.48 63.91 56349.40 88888.00 2017-01-21 01:05:16.906 021 14070.46 63.98 56349.45 88888.00 2017-01-21 01:05:17.406 021 14070.50 63.93 56349.41 88888.00 2017-01-21 01:05:17.906 021 14070.55 63.84 56349.33 88888.00 2017-01-21 01:05:18.406 021 14070.53 63.84 56349.34 88888.00 2017-01-21 01:05:18.906 021 14070.50 63.82 56349.32 88888.00 2017-01-21 01:05:19.406 021 14070.49 63.81 56349.26 88888.00 2017-01-21 01:05:19.906 021 14070.53 63.86 56349.26 88888.00 2017-01-21 01:05:20.407 021 14070.58 63.82 56349.33 88888.00 2017-01-21 01:05:20.907 021 14070.55 63.75 56349.29 88888.00 2017-01-21 01:05:21.407 021 14070.56 63.76 56349.22 88888.00 2017-01-21 01:05:21.907 021 14070.58 63.79 56349.23 88888.00 2017-01-21 01:05:22.407 021 14070.57 63.82 56349.29 88888.00 2017-01-21 01:05:22.907 021 14070.54 63.76 56349.23 88888.00 2017-01-21 01:05:23.407 021 14070.48 63.70 56349.16 88888.00 2017-01-21 01:05:23.907 021 14070.46 63.71 56349.17 88888.00 2017-01-21 01:05:24.407 021 14070.44 63.70 56349.15 88888.00 2017-01-21 01:05:24.907 021 14070.46 63.64 56349.16 88888.00 2017-01-21 01:05:25.407 021 14070.48 63.62 56349.13 88888.00 2017-01-21 01:05:25.907 021 14070.48 63.64 56349.10 88888.00 2017-01-21 01:05:26.407 021 14070.47 63.61 56349.11 88888.00 2017-01-21 01:05:26.907 021 14070.44 63.61 56349.07 88888.00 2017-01-21 01:05:27.407 021 14070.50 63.60 56349.05 88888.00 2017-01-21 01:05:27.907 021 14070.59 63.59 56349.07 88888.00 2017-01-21 01:05:28.407 021 14070.60 63.54 56349.07 88888.00 2017-01-21 01:05:28.907 021 14070.61 63.56 56349.03 88888.00 2017-01-21 01:05:29.407 021 14070.63 63.56 56349.05 88888.00 2017-01-21 01:05:29.907 021 14070.63 63.53 56349.01 88888.00 2017-01-21 01:05:30.407 021 14070.64 63.59 56348.97 88888.00 2017-01-21 01:05:30.907 021 14070.66 63.61 56348.92 88888.00 2017-01-21 01:05:31.407 021 14070.74 63.58 56348.89 88888.00 2017-01-21 01:05:31.907 021 14070.76 63.53 56348.87 88888.00 2017-01-21 01:05:32.407 021 14070.75 63.57 56348.87 88888.00 2017-01-21 01:05:32.907 021 14070.75 63.57 56348.91 88888.00 2017-01-21 01:05:33.407 021 14070.78 63.54 56348.87 88888.00 2017-01-21 01:05:33.907 021 14070.79 63.51 56348.89 88888.00 2017-01-21 01:05:34.407 021 14070.77 63.48 56348.92 88888.00 2017-01-21 01:05:34.907 021 14070.72 63.51 56348.89 88888.00 2017-01-21 01:05:35.407 021 14070.67 63.49 56348.86 88888.00 2017-01-21 01:05:35.907 021 14070.59 63.48 56348.91 88888.00 2017-01-21 01:05:36.407 021 14070.58 63.45 56348.92 88888.00 2017-01-21 01:05:36.907 021 14070.67 63.44 56348.89 88888.00 2017-01-21 01:05:37.407 021 14070.66 63.43 56348.85 88888.00 2017-01-21 01:05:37.907 021 14070.67 63.44 56348.88 88888.00 2017-01-21 01:05:38.407 021 14070.70 63.41 56348.88 88888.00 2017-01-21 01:05:38.907 021 14070.68 63.37 56348.89 88888.00 2017-01-21 01:05:39.407 021 14070.66 63.41 56348.88 88888.00 2017-01-21 01:05:39.907 021 14070.64 63.49 56348.86 88888.00 2017-01-21 01:05:40.407 021 14070.63 63.53 56348.88 88888.00 2017-01-21 01:05:40.907 021 14070.64 63.49 56348.86 88888.00 2017-01-21 01:05:41.407 021 14070.63 63.40 56348.85 88888.00 2017-01-21 01:05:41.907 021 14070.65 63.40 56348.82 88888.00 2017-01-21 01:05:42.407 021 14070.67 63.40 56348.77 88888.00 2017-01-21 01:05:42.907 021 14070.68 63.37 56348.76 88888.00 2017-01-21 01:05:43.407 021 14070.74 63.37 56348.82 88888.00 2017-01-21 01:05:43.907 021 14070.75 63.40 56348.84 88888.00 2017-01-21 01:05:44.407 021 14070.75 63.39 56348.87 88888.00 2017-01-21 01:05:44.907 021 14070.74 63.36 56348.84 88888.00 2017-01-21 01:05:45.407 021 14070.72 63.33 56348.77 88888.00 2017-01-21 01:05:45.907 021 14070.67 63.31 56348.73 88888.00 2017-01-21 01:05:46.407 021 14070.61 63.28 56348.74 88888.00 2017-01-21 01:05:46.907 021 14070.57 63.28 56348.79 88888.00 2017-01-21 01:05:47.407 021 14070.56 63.26 56348.82 88888.00 2017-01-21 01:05:47.907 021 14070.64 63.17 56348.84 88888.00 2017-01-21 01:05:48.407 021 14070.68 63.10 56348.79 88888.00 2017-01-21 01:05:48.907 021 14070.65 63.14 56348.74 88888.00 2017-01-21 01:05:49.407 021 14070.63 63.15 56348.72 88888.00 2017-01-21 01:05:49.907 021 14070.63 63.15 56348.74 88888.00 2017-01-21 01:05:50.407 021 14070.64 63.16 56348.76 88888.00 2017-01-21 01:05:50.907 021 14070.61 63.09 56348.72 88888.00 2017-01-21 01:05:51.407 021 14070.57 63.09 56348.67 88888.00 2017-01-21 01:05:51.907 021 14070.53 63.09 56348.68 88888.00 2017-01-21 01:05:52.407 021 14070.50 63.09 56348.69 88888.00 2017-01-21 01:05:52.907 021 14070.49 63.07 56348.70 88888.00 2017-01-21 01:05:53.407 021 14070.47 63.09 56348.68 88888.00 2017-01-21 01:05:53.907 021 14070.46 63.03 56348.66 88888.00 2017-01-21 01:05:54.407 021 14070.46 63.03 56348.66 88888.00 2017-01-21 01:05:54.907 021 14070.44 63.09 56348.66 88888.00 2017-01-21 01:05:55.407 021 14070.46 63.05 56348.66 88888.00 2017-01-21 01:05:55.907 021 14070.46 63.02 56348.65 88888.00 2017-01-21 01:05:56.407 021 14070.46 63.02 56348.63 88888.00 2017-01-21 01:05:56.907 021 14070.50 63.03 56348.66 88888.00 2017-01-21 01:05:57.407 021 14070.47 63.05 56348.64 88888.00 2017-01-21 01:05:57.907 021 14070.44 63.02 56348.56 88888.00 2017-01-21 01:05:58.407 021 14070.44 62.98 56348.60 88888.00 2017-01-21 01:05:58.907 021 14070.40 62.94 56348.65 88888.00 2017-01-21 01:05:59.407 021 14070.45 62.93 56348.60 88888.00 2017-01-21 01:05:59.907 021 14070.45 62.97 56348.60 88888.00 2017-01-21 01:06:00.408 021 14070.45 62.97 56348.59 88888.00 2017-01-21 01:06:00.908 021 14070.47 62.99 56348.57 88888.00 2017-01-21 01:06:01.408 021 14070.46 62.97 56348.57 88888.00 2017-01-21 01:06:01.908 021 14070.46 62.98 56348.55 88888.00 2017-01-21 01:06:02.408 021 14070.47 62.99 56348.53 88888.00 2017-01-21 01:06:02.908 021 14070.46 62.95 56348.57 88888.00 2017-01-21 01:06:03.408 021 14070.45 62.93 56348.59 88888.00 2017-01-21 01:06:03.908 021 14070.45 62.91 56348.63 88888.00 2017-01-21 01:06:04.408 021 14070.45 62.90 56348.56 88888.00 2017-01-21 01:06:04.908 021 14070.35 62.90 56348.48 88888.00 2017-01-21 01:06:05.408 021 14070.31 62.94 56348.48 88888.00 2017-01-21 01:06:05.908 021 14070.29 62.88 56348.42 88888.00 2017-01-21 01:06:06.408 021 14070.26 62.77 56348.38 88888.00 2017-01-21 01:06:06.908 021 14070.27 62.81 56348.38 88888.00 2017-01-21 01:06:07.408 021 14070.24 62.89 56348.47 88888.00 2017-01-21 01:06:07.908 021 14070.27 62.89 56348.45 88888.00 2017-01-21 01:06:08.408 021 14070.29 62.88 56348.41 88888.00 2017-01-21 01:06:08.908 021 14070.39 62.93 56348.41 88888.00 2017-01-21 01:06:09.408 021 14070.44 62.90 56348.46 88888.00 2017-01-21 01:06:09.908 021 14070.41 62.83 56348.49 88888.00 2017-01-21 01:06:10.408 021 14070.37 62.77 56348.49 88888.00 2017-01-21 01:06:10.908 021 14070.37 62.76 56348.49 88888.00 2017-01-21 01:06:11.408 021 14070.35 62.75 56348.53 88888.00 2017-01-21 01:06:11.908 021 14070.38 62.75 56348.58 88888.00 2017-01-21 01:06:12.408 021 14070.36 62.73 56348.56 88888.00 2017-01-21 01:06:12.908 021 14070.36 62.71 56348.54 88888.00 2017-01-21 01:06:13.408 021 14070.42 62.67 56348.48 88888.00 2017-01-21 01:06:13.908 021 14070.47 62.64 56348.48 88888.00 2017-01-21 01:06:14.408 021 14070.47 62.67 56348.48 88888.00 2017-01-21 01:06:14.908 021 14070.46 62.71 56348.48 88888.00 2017-01-21 01:06:15.408 021 14070.37 62.73 56348.44 88888.00 2017-01-21 01:06:15.908 021 14070.33 62.72 56348.39 88888.00 2017-01-21 01:06:16.408 021 14070.40 62.64 56348.37 88888.00 2017-01-21 01:06:16.908 021 14070.46 62.55 56348.36 88888.00 2017-01-21 01:06:17.408 021 14070.45 62.58 56348.34 88888.00 2017-01-21 01:06:17.908 021 14070.35 62.54 56348.37 88888.00 2017-01-21 01:06:18.408 021 14070.30 62.57 56348.44 88888.00 2017-01-21 01:06:18.908 021 14070.30 62.54 56348.49 88888.00 2017-01-21 01:06:19.408 021 14070.35 62.55 56348.44 88888.00 2017-01-21 01:06:19.908 021 14070.35 62.47 56348.41 88888.00 2017-01-21 01:06:20.408 021 14070.29 62.48 56348.48 88888.00 2017-01-21 01:06:20.908 021 14070.27 62.54 56348.46 88888.00 2017-01-21 01:06:21.408 021 14070.23 62.46 56348.41 88888.00 2017-01-21 01:06:21.908 021 14070.14 62.42 56348.38 88888.00 2017-01-21 01:06:22.408 021 14070.09 62.42 56348.41 88888.00 2017-01-21 01:06:22.908 021 14070.04 62.40 56348.45 88888.00 2017-01-21 01:06:23.408 021 14070.02 62.38 56348.45 88888.00 2017-01-21 01:06:23.908 021 14070.03 62.40 56348.40 88888.00 2017-01-21 01:06:24.408 021 14070.12 62.37 56348.38 88888.00 2017-01-21 01:06:24.908 021 14070.11 62.39 56348.41 88888.00 2017-01-21 01:06:25.408 021 14070.07 62.40 56348.40 88888.00 2017-01-21 01:06:25.908 021 14070.00 62.34 56348.38 88888.00 2017-01-21 01:06:26.408 021 14069.95 62.41 56348.40 88888.00 2017-01-21 01:06:26.908 021 14069.94 62.40 56348.39 88888.00 2017-01-21 01:06:27.408 021 14069.99 62.39 56348.37 88888.00 2017-01-21 01:06:27.908 021 14070.00 62.32 56348.35 88888.00 2017-01-21 01:06:28.408 021 14069.94 62.24 56348.34 88888.00 2017-01-21 01:06:28.908 021 14069.91 62.23 56348.32 88888.00 2017-01-21 01:06:29.408 021 14069.86 62.26 56348.37 88888.00 2017-01-21 01:06:29.908 021 14069.84 62.22 56348.38 88888.00 2017-01-21 01:06:30.408 021 14069.85 62.18 56348.36 88888.00 2017-01-21 01:06:30.908 021 14069.92 62.12 56348.38 88888.00 2017-01-21 01:06:31.408 021 14069.96 62.17 56348.40 88888.00 2017-01-21 01:06:31.908 021 14069.98 62.23 56348.37 88888.00 2017-01-21 01:06:32.408 021 14069.93 62.23 56348.31 88888.00 2017-01-21 01:06:32.908 021 14069.86 62.23 56348.29 88888.00 2017-01-21 01:06:33.408 021 14069.85 62.27 56348.31 88888.00 2017-01-21 01:06:33.908 021 14069.85 62.25 56348.28 88888.00 2017-01-21 01:06:34.408 021 14069.85 62.27 56348.31 88888.00 2017-01-21 01:06:34.908 021 14069.88 62.22 56348.32 88888.00 2017-01-21 01:06:35.408 021 14069.92 62.18 56348.31 88888.00 2017-01-21 01:06:35.908 021 14069.91 62.16 56348.36 88888.00 2017-01-21 01:06:36.408 021 14069.88 62.15 56348.38 88888.00 2017-01-21 01:06:36.908 021 14069.85 62.18 56348.32 88888.00 2017-01-21 01:06:37.408 021 14069.81 62.22 56348.31 88888.00 2017-01-21 01:06:37.908 021 14069.84 62.22 56348.31 88888.00 2017-01-21 01:06:38.408 021 14069.93 62.23 56348.34 88888.00 2017-01-21 01:06:38.908 021 14069.92 62.21 56348.31 88888.00 2017-01-21 01:06:39.408 021 14069.92 62.22 56348.28 88888.00 2017-01-21 01:06:39.908 021 14069.85 62.18 56348.30 88888.00 2017-01-21 01:06:40.409 021 14069.80 62.17 56348.29 88888.00 2017-01-21 01:06:40.909 021 14069.75 62.17 56348.28 88888.00 2017-01-21 01:06:41.409 021 14069.75 62.16 56348.20 88888.00 2017-01-21 01:06:41.909 021 14069.74 62.17 56348.20 88888.00 2017-01-21 01:06:42.409 021 14069.71 62.16 56348.17 88888.00 2017-01-21 01:06:42.909 021 14069.72 62.10 56348.19 88888.00 2017-01-21 01:06:43.409 021 14069.77 62.12 56348.19 88888.00 2017-01-21 01:06:43.909 021 14069.73 62.12 56348.21 88888.00 2017-01-21 01:06:44.409 021 14069.72 62.12 56348.20 88888.00 2017-01-21 01:06:44.909 021 14069.76 62.10 56348.20 88888.00 2017-01-21 01:06:45.409 021 14069.76 62.17 56348.18 88888.00 2017-01-21 01:06:45.909 021 14069.75 62.17 56348.12 88888.00 2017-01-21 01:06:46.409 021 14069.80 62.06 56348.11 88888.00 2017-01-21 01:06:46.909 021 14069.79 61.99 56348.13 88888.00 2017-01-21 01:06:47.409 021 14069.75 62.04 56348.17 88888.00 2017-01-21 01:06:47.909 021 14069.76 62.07 56348.21 88888.00 2017-01-21 01:06:48.409 021 14069.82 62.07 56348.23 88888.00 2017-01-21 01:06:48.909 021 14069.83 62.12 56348.22 88888.00 2017-01-21 01:06:49.409 021 14069.84 62.15 56348.20 88888.00 2017-01-21 01:06:49.909 021 14069.84 62.10 56348.19 88888.00 2017-01-21 01:06:50.409 021 14069.82 62.08 56348.21 88888.00 2017-01-21 01:06:50.909 021 14069.80 62.08 56348.18 88888.00 2017-01-21 01:06:51.409 021 14069.77 62.10 56348.16 88888.00 2017-01-21 01:06:51.909 021 14069.74 62.13 56348.10 88888.00 2017-01-21 01:06:52.409 021 14069.72 62.13 56348.04 88888.00 2017-01-21 01:06:52.909 021 14069.72 62.07 56348.03 88888.00 2017-01-21 01:06:53.409 021 14069.73 62.04 56348.04 88888.00 2017-01-21 01:06:53.909 021 14069.80 62.05 56348.09 88888.00 2017-01-21 01:06:54.409 021 14069.80 62.09 56348.08 88888.00 2017-01-21 01:06:54.909 021 14069.81 62.13 56348.07 88888.00 2017-01-21 01:06:55.409 021 14069.86 62.12 56348.09 88888.00 2017-01-21 01:06:55.909 021 14069.85 62.08 56348.04 88888.00 2017-01-21 01:06:56.409 021 14069.84 62.08 56348.03 88888.00 2017-01-21 01:06:56.909 021 14069.77 62.05 56348.08 88888.00 2017-01-21 01:06:57.409 021 14069.71 62.04 56348.10 88888.00 2017-01-21 01:06:57.909 021 14069.73 62.01 56348.09 88888.00 2017-01-21 01:06:58.409 021 14069.81 62.00 56348.10 88888.00 2017-01-21 01:06:58.909 021 14069.75 62.07 56348.04 88888.00 2017-01-21 01:06:59.409 021 14069.70 62.06 56348.07 88888.00 2017-01-21 01:06:59.909 021 14069.80 62.07 56348.10 88888.00 2017-01-21 01:07:00.409 021 14069.84 62.06 56348.09 88888.00 2017-01-21 01:07:00.909 021 14069.80 62.06 56348.02 88888.00 2017-01-21 01:07:01.409 021 14069.72 62.13 56348.01 88888.00 2017-01-21 01:07:01.909 021 14069.74 62.23 56348.03 88888.00 2017-01-21 01:07:02.409 021 14069.68 62.14 56348.04 88888.00 2017-01-21 01:07:02.909 021 14069.67 62.07 56347.99 88888.00 2017-01-21 01:07:03.409 021 14069.68 62.16 56347.98 88888.00 2017-01-21 01:07:03.909 021 14069.70 62.08 56348.00 88888.00 2017-01-21 01:07:04.409 021 14069.68 62.09 56348.00 88888.00 2017-01-21 01:07:04.909 021 14069.67 62.13 56348.02 88888.00 2017-01-21 01:07:05.409 021 14069.72 62.17 56348.04 88888.00 2017-01-21 01:07:05.909 021 14069.81 62.16 56348.07 88888.00 2017-01-21 01:07:06.409 021 14069.81 62.18 56348.08 88888.00 2017-01-21 01:07:06.909 021 14069.81 62.14 56348.10 88888.00 2017-01-21 01:07:07.409 021 14069.81 62.07 56348.10 88888.00 2017-01-21 01:07:07.909 021 14069.80 62.01 56348.07 88888.00 2017-01-21 01:07:08.409 021 14069.80 61.97 56348.00 88888.00 2017-01-21 01:07:08.909 021 14069.81 61.98 56348.02 88888.00 2017-01-21 01:07:09.409 021 14069.81 62.06 56348.08 88888.00 2017-01-21 01:07:09.909 021 14069.84 62.01 56348.02 88888.00 2017-01-21 01:07:10.409 021 14069.85 62.03 56348.00 88888.00 2017-01-21 01:07:10.909 021 14069.84 62.04 56347.99 88888.00 2017-01-21 01:07:11.409 021 14069.82 62.03 56347.93 88888.00 2017-01-21 01:07:11.909 021 14069.79 62.04 56348.01 88888.00 2017-01-21 01:07:12.409 021 14069.81 62.09 56347.98 88888.00 2017-01-21 01:07:12.909 021 14069.84 62.07 56347.92 88888.00 2017-01-21 01:07:13.409 021 14069.86 62.09 56347.97 88888.00 2017-01-21 01:07:13.909 021 14069.88 62.12 56347.95 88888.00 2017-01-21 01:07:14.409 021 14069.86 62.14 56347.93 88888.00 2017-01-21 01:07:14.909 021 14069.85 62.09 56347.89 88888.00 2017-01-21 01:07:15.409 021 14069.86 61.98 56347.84 88888.00 2017-01-21 01:07:15.909 021 14069.85 61.98 56347.90 88888.00 2017-01-21 01:07:16.409 021 14069.84 62.03 56347.91 88888.00 2017-01-21 01:07:16.909 021 14069.89 62.03 56347.92 88888.00 2017-01-21 01:07:17.409 021 14069.86 61.99 56347.91 88888.00 2017-01-21 01:07:17.909 021 14069.86 62.03 56347.91 88888.00 2017-01-21 01:07:18.409 021 14069.85 62.01 56347.92 88888.00 2017-01-21 01:07:18.909 021 14069.89 61.95 56347.97 88888.00 2017-01-21 01:07:19.409 021 14069.91 61.93 56347.97 88888.00 2017-01-21 01:07:19.909 021 14069.88 61.95 56347.92 88888.00 2017-01-21 01:07:20.409 021 14069.89 61.93 56347.91 88888.00 2017-01-21 01:07:20.909 021 14069.88 61.89 56347.88 88888.00 2017-01-21 01:07:21.409 021 14069.89 61.93 56347.85 88888.00 2017-01-21 01:07:21.909 021 14069.85 61.90 56347.85 88888.00 2017-01-21 01:07:22.409 021 14069.90 61.88 56347.87 88888.00 2017-01-21 01:07:22.909 021 14069.85 61.88 56347.91 88888.00 2017-01-21 01:07:23.409 021 14069.82 61.82 56347.93 88888.00 2017-01-21 01:07:23.909 021 14069.86 61.89 56347.93 88888.00 2017-01-21 01:07:24.409 021 14069.90 61.91 56347.89 88888.00 2017-01-21 01:07:24.909 021 14069.91 61.90 56347.85 88888.00 2017-01-21 01:07:25.410 021 14069.93 61.84 56347.84 88888.00 2017-01-21 01:07:25.910 021 14069.90 61.84 56347.85 88888.00 2017-01-21 01:07:26.410 021 14069.90 61.79 56347.89 88888.00 2017-01-21 01:07:26.910 021 14069.91 61.80 56347.89 88888.00 2017-01-21 01:07:27.410 021 14069.90 61.74 56347.91 88888.00 2017-01-21 01:07:27.910 021 14069.91 61.76 56347.91 88888.00 2017-01-21 01:07:28.410 021 14069.89 61.81 56347.85 88888.00 2017-01-21 01:07:28.910 021 14069.86 61.82 56347.84 88888.00 2017-01-21 01:07:29.410 021 14069.90 61.82 56347.80 88888.00 2017-01-21 01:07:29.910 021 14069.92 61.82 56347.80 88888.00 2017-01-21 01:07:30.410 021 14069.95 61.87 56347.81 88888.00 2017-01-21 01:07:30.910 021 14069.95 61.86 56347.83 88888.00 2017-01-21 01:07:31.410 021 14069.95 61.84 56347.89 88888.00 2017-01-21 01:07:31.910 021 14069.96 61.84 56347.88 88888.00 2017-01-21 01:07:32.410 021 14069.95 61.84 56347.87 88888.00 2017-01-21 01:07:32.910 021 14069.90 61.79 56347.92 88888.00 2017-01-21 01:07:33.410 021 14069.93 61.75 56347.92 88888.00 2017-01-21 01:07:33.910 021 14069.92 61.86 56347.91 88888.00 2017-01-21 01:07:34.410 021 14069.93 61.90 56347.85 88888.00 2017-01-21 01:07:34.910 021 14069.95 61.86 56347.79 88888.00 2017-01-21 01:07:35.410 021 14069.94 61.84 56347.75 88888.00 2017-01-21 01:07:35.910 021 14069.94 61.84 56347.80 88888.00 2017-01-21 01:07:36.410 021 14069.95 61.87 56347.83 88888.00 2017-01-21 01:07:36.910 021 14069.94 61.84 56347.82 88888.00 2017-01-21 01:07:37.410 021 14069.94 61.82 56347.82 88888.00 2017-01-21 01:07:37.910 021 14069.94 61.82 56347.82 88888.00 2017-01-21 01:07:38.410 021 14069.95 61.83 56347.81 88888.00 2017-01-21 01:07:38.910 021 14069.99 61.82 56347.84 88888.00 2017-01-21 01:07:39.410 021 14070.00 61.88 56347.82 88888.00 2017-01-21 01:07:39.910 021 14070.02 61.91 56347.78 88888.00 2017-01-21 01:07:40.410 021 14070.01 61.84 56347.80 88888.00 2017-01-21 01:07:40.910 021 14070.04 61.81 56347.89 88888.00 2017-01-21 01:07:41.410 021 14070.04 61.86 56347.91 88888.00 2017-01-21 01:07:41.910 021 14070.04 61.88 56347.93 88888.00 2017-01-21 01:07:42.410 021 14070.03 61.89 56347.91 88888.00 2017-01-21 01:07:42.910 021 14069.95 61.90 56347.90 88888.00 2017-01-21 01:07:43.410 021 14069.93 61.86 56347.89 88888.00 2017-01-21 01:07:43.910 021 14069.94 61.83 56347.90 88888.00 2017-01-21 01:07:44.410 021 14069.95 61.81 56347.98 88888.00 2017-01-21 01:07:44.910 021 14069.94 61.84 56348.03 88888.00 2017-01-21 01:07:45.410 021 14069.95 61.81 56348.03 88888.00 2017-01-21 01:07:45.910 021 14069.96 61.83 56348.00 88888.00 2017-01-21 01:07:46.410 021 14069.94 61.79 56347.97 88888.00 2017-01-21 01:07:46.910 021 14069.94 61.76 56347.95 88888.00 2017-01-21 01:07:47.410 021 14069.95 61.79 56347.98 88888.00 2017-01-21 01:07:47.910 021 14069.99 61.84 56348.02 88888.00 2017-01-21 01:07:48.410 021 14070.02 61.92 56348.01 88888.00 2017-01-21 01:07:48.910 021 14069.98 61.83 56347.95 88888.00 2017-01-21 01:07:49.410 021 14069.98 61.78 56347.91 88888.00 2017-01-21 01:07:49.910 021 14069.96 61.81 56347.91 88888.00 2017-01-21 01:07:50.410 021 14070.02 61.82 56347.93 88888.00 2017-01-21 01:07:50.910 021 14070.03 61.82 56347.93 88888.00 2017-01-21 01:07:51.410 021 14069.99 61.84 56347.98 88888.00 2017-01-21 01:07:51.910 021 14069.98 61.87 56347.97 88888.00 2017-01-21 01:07:52.410 021 14069.96 61.82 56347.93 88888.00 2017-01-21 01:07:52.910 021 14070.03 61.82 56347.87 88888.00 2017-01-21 01:07:53.410 021 14070.04 61.81 56347.84 88888.00 2017-01-21 01:07:53.910 021 14070.03 61.82 56347.83 88888.00 2017-01-21 01:07:54.410 021 14070.08 61.84 56347.84 88888.00 2017-01-21 01:07:54.910 021 14070.09 61.86 56347.88 88888.00 2017-01-21 01:07:55.410 021 14070.05 61.82 56347.81 88888.00 2017-01-21 01:07:55.910 021 14070.03 61.83 56347.81 88888.00 2017-01-21 01:07:56.410 021 14070.01 61.79 56347.85 88888.00 2017-01-21 01:07:56.910 021 14070.03 61.78 56347.90 88888.00 2017-01-21 01:07:57.410 021 14070.01 61.82 56347.87 88888.00 2017-01-21 01:07:57.910 021 14070.07 61.78 56347.84 88888.00 2017-01-21 01:07:58.410 021 14070.11 61.73 56347.81 88888.00 2017-01-21 01:07:58.910 021 14070.08 61.72 56347.74 88888.00 2017-01-21 01:07:59.410 021 14070.05 61.71 56347.72 88888.00 2017-01-21 01:07:59.910 021 14070.07 61.71 56347.72 88888.00 2017-01-21 01:08:00.411 021 14070.17 61.73 56347.76 88888.00 2017-01-21 01:08:00.911 021 14070.20 61.72 56347.76 88888.00 2017-01-21 01:08:01.411 021 14070.17 61.70 56347.75 88888.00 2017-01-21 01:08:01.911 021 14070.12 61.66 56347.74 88888.00 2017-01-21 01:08:02.411 021 14070.09 61.67 56347.69 88888.00 2017-01-21 01:08:02.911 021 14070.11 61.66 56347.70 88888.00 2017-01-21 01:08:03.411 021 14070.11 61.74 56347.70 88888.00 2017-01-21 01:08:03.911 021 14070.10 61.65 56347.72 88888.00 2017-01-21 01:08:04.411 021 14070.12 61.70 56347.73 88888.00 2017-01-21 01:08:04.911 021 14070.17 61.76 56347.72 88888.00 2017-01-21 01:08:05.411 021 14070.23 61.63 56347.75 88888.00 2017-01-21 01:08:05.911 021 14070.23 61.63 56347.75 88888.00 2017-01-21 01:08:06.411 021 14070.26 61.64 56347.69 88888.00 2017-01-21 01:08:06.911 021 14070.28 61.62 56347.71 88888.00 2017-01-21 01:08:07.411 021 14070.27 61.61 56347.70 88888.00 2017-01-21 01:08:07.911 021 14070.21 61.61 56347.64 88888.00 2017-01-21 01:08:08.411 021 14070.24 61.62 56347.70 88888.00 2017-01-21 01:08:08.911 021 14070.24 61.61 56347.69 88888.00 2017-01-21 01:08:09.411 021 14070.23 61.63 56347.66 88888.00 2017-01-21 01:08:09.911 021 14070.27 61.63 56347.65 88888.00 2017-01-21 01:08:10.411 021 14070.30 61.61 56347.64 88888.00 2017-01-21 01:08:10.911 021 14070.30 61.59 56347.66 88888.00 2017-01-21 01:08:11.411 021 14070.30 61.57 56347.61 88888.00 2017-01-21 01:08:11.911 021 14070.31 61.57 56347.60 88888.00 2017-01-21 01:08:12.411 021 14070.31 61.57 56347.62 88888.00 2017-01-21 01:08:12.911 021 14070.31 61.57 56347.64 88888.00 2017-01-21 01:08:13.411 021 14070.30 61.53 56347.59 88888.00 2017-01-21 01:08:13.911 021 14070.32 61.46 56347.61 88888.00 2017-01-21 01:08:14.411 021 14070.36 61.42 56347.63 88888.00 2017-01-21 01:08:14.911 021 14070.37 61.49 56347.62 88888.00 2017-01-21 01:08:15.411 021 14070.37 61.47 56347.59 88888.00 2017-01-21 01:08:15.911 021 14070.33 61.46 56347.59 88888.00 2017-01-21 01:08:16.411 021 14070.28 61.49 56347.64 88888.00 2017-01-21 01:08:16.911 021 14070.26 61.57 56347.65 88888.00 2017-01-21 01:08:17.411 021 14070.24 61.55 56347.62 88888.00 2017-01-21 01:08:17.911 021 14070.24 61.46 56347.65 88888.00 2017-01-21 01:08:18.411 021 14070.27 61.45 56347.66 88888.00 2017-01-21 01:08:18.911 021 14070.27 61.45 56347.60 88888.00 2017-01-21 01:08:19.411 021 14070.24 61.42 56347.57 88888.00 2017-01-21 01:08:19.911 021 14070.23 61.39 56347.51 88888.00 2017-01-21 01:08:20.411 021 14070.24 61.38 56347.51 88888.00 2017-01-21 01:08:20.911 021 14070.23 61.38 56347.52 88888.00 2017-01-21 01:08:21.411 021 14070.22 61.41 56347.48 88888.00 2017-01-21 01:08:21.911 021 14070.21 61.42 56347.48 88888.00 2017-01-21 01:08:22.411 021 14070.21 61.42 56347.48 88888.00 2017-01-21 01:08:22.911 021 14070.18 61.37 56347.44 88888.00 2017-01-21 01:08:23.411 021 14070.21 61.36 56347.44 88888.00 2017-01-21 01:08:23.911 021 14070.20 61.31 56347.47 88888.00 2017-01-21 01:08:24.411 021 14070.21 61.23 56347.47 88888.00 2017-01-21 01:08:24.911 021 14070.27 61.27 56347.52 88888.00 2017-01-21 01:08:25.411 021 14070.24 61.28 56347.48 88888.00 2017-01-21 01:08:25.911 021 14070.19 61.23 56347.47 88888.00 2017-01-21 01:08:26.411 021 14070.17 61.31 56347.51 88888.00 2017-01-21 01:08:26.911 021 14070.10 61.30 56347.51 88888.00 2017-01-21 01:08:27.411 021 14070.08 61.33 56347.51 88888.00 2017-01-21 01:08:27.911 021 14070.08 61.28 56347.48 88888.00 2017-01-21 01:08:28.411 021 14070.10 61.22 56347.53 88888.00 2017-01-21 01:08:28.911 021 14070.12 61.28 56347.53 88888.00 2017-01-21 01:08:29.411 021 14070.12 61.28 56347.53 88888.00 2017-01-21 01:08:29.911 021 14070.18 61.30 56347.46 88888.00 2017-01-21 01:08:30.411 021 14070.16 61.25 56347.48 88888.00 2017-01-21 01:08:30.911 021 14070.10 61.21 56347.48 88888.00 2017-01-21 01:08:31.411 021 14070.11 61.16 56347.46 88888.00 2017-01-21 01:08:31.911 021 14070.13 61.19 56347.39 88888.00 2017-01-21 01:08:32.411 021 14070.13 61.20 56347.37 88888.00 2017-01-21 01:08:32.911 021 14070.17 61.15 56347.44 88888.00 2017-01-21 01:08:33.411 021 14070.17 61.15 56347.43 88888.00 2017-01-21 01:08:33.911 021 14070.22 61.19 56347.46 88888.00 2017-01-21 01:08:34.411 021 14070.31 61.19 56347.48 88888.00 2017-01-21 01:08:34.911 021 14070.35 61.16 56347.43 88888.00 2017-01-21 01:08:35.411 021 14070.32 61.21 56347.36 88888.00 2017-01-21 01:08:35.911 021 14070.33 61.19 56347.38 88888.00 2017-01-21 01:08:36.411 021 14070.31 61.13 56347.39 88888.00 2017-01-21 01:08:36.911 021 14070.29 61.17 56347.39 88888.00 2017-01-21 01:08:37.411 021 14070.26 61.25 56347.45 88888.00 2017-01-21 01:08:37.911 021 14070.24 61.28 56347.53 88888.00 2017-01-21 01:08:38.411 021 14070.27 61.19 56347.54 88888.00 2017-01-21 01:08:38.911 021 14070.27 61.15 56347.54 88888.00 2017-01-21 01:08:39.411 021 14070.24 61.24 56347.55 88888.00 2017-01-21 01:08:39.911 021 14070.30 61.24 56347.54 88888.00 2017-01-21 01:08:40.412 021 14070.31 61.27 56347.54 88888.00 2017-01-21 01:08:40.912 021 14070.27 61.27 56347.53 88888.00 2017-01-21 01:08:41.412 021 14070.21 61.28 56347.51 88888.00 2017-01-21 01:08:41.912 021 14070.24 61.25 56347.46 88888.00 2017-01-21 01:08:42.412 021 14070.27 61.31 56347.43 88888.00 2017-01-21 01:08:42.912 021 14070.23 61.33 56347.38 88888.00 2017-01-21 01:08:43.412 021 14070.18 61.28 56347.37 88888.00 2017-01-21 01:08:43.912 021 14070.18 61.31 56347.34 88888.00 2017-01-21 01:08:44.412 021 14070.21 61.34 56347.32 88888.00 2017-01-21 01:08:44.912 021 14070.19 61.22 56347.26 88888.00 2017-01-21 01:08:45.412 021 14070.18 61.16 56347.28 88888.00 2017-01-21 01:08:45.912 021 14070.19 61.21 56347.32 88888.00 2017-01-21 01:08:46.412 021 14070.21 61.28 56347.28 88888.00 2017-01-21 01:08:46.912 021 14070.18 61.28 56347.27 88888.00 2017-01-21 01:08:47.412 021 14070.14 61.27 56347.27 88888.00 2017-01-21 01:08:47.912 021 14070.12 61.24 56347.29 88888.00 2017-01-21 01:08:48.412 021 14070.16 61.20 56347.25 88888.00 2017-01-21 01:08:48.912 021 14070.13 61.11 56347.24 88888.00 2017-01-21 01:08:49.412 021 14070.14 61.12 56347.25 88888.00 2017-01-21 01:08:49.912 021 14070.14 61.15 56347.22 88888.00 2017-01-21 01:08:50.412 021 14070.14 61.21 56347.14 88888.00 2017-01-21 01:08:50.912 021 14070.11 61.22 56347.09 88888.00 2017-01-21 01:08:51.412 021 14070.11 61.16 56347.06 88888.00 2017-01-21 01:08:51.912 021 14070.09 61.19 56347.08 88888.00 2017-01-21 01:08:52.412 021 14070.07 61.19 56347.06 88888.00 2017-01-21 01:08:52.912 021 14070.09 61.25 56347.00 88888.00 2017-01-21 01:08:53.412 021 14070.08 61.22 56346.99 88888.00 2017-01-21 01:08:53.912 021 14070.12 61.15 56347.04 88888.00 2017-01-21 01:08:54.412 021 14070.10 61.10 56346.96 88888.00 2017-01-21 01:08:54.912 021 14070.08 61.10 56346.94 88888.00 2017-01-21 01:08:55.412 021 14070.10 61.06 56346.97 88888.00 2017-01-21 01:08:55.912 021 14070.10 61.08 56346.96 88888.00 2017-01-21 01:08:56.412 021 14070.12 61.07 56346.95 88888.00 2017-01-21 01:08:56.912 021 14070.20 61.03 56346.94 88888.00 2017-01-21 01:08:57.412 021 14070.20 61.03 56346.99 88888.00 2017-01-21 01:08:57.912 021 14070.19 61.02 56347.00 88888.00 2017-01-21 01:08:58.412 021 14070.22 61.06 56347.03 88888.00 2017-01-21 01:08:58.912 021 14070.20 61.08 56347.01 88888.00 2017-01-21 01:08:59.412 021 14070.20 61.03 56346.94 88888.00 2017-01-21 01:08:59.912 021 14070.23 61.06 56346.99 88888.00 2017-01-21 01:09:00.412 021 14070.27 61.07 56346.99 88888.00 2017-01-21 01:09:00.912 021 14070.28 61.10 56346.97 88888.00 2017-01-21 01:09:01.412 021 14070.30 61.07 56346.94 88888.00 2017-01-21 01:09:01.912 021 14070.31 61.04 56346.94 88888.00 2017-01-21 01:09:02.412 021 14070.31 61.08 56346.92 88888.00 2017-01-21 01:09:02.912 021 14070.24 61.06 56346.92 88888.00 2017-01-21 01:09:03.412 021 14070.22 60.95 56346.94 88888.00 2017-01-21 01:09:03.912 021 14070.21 60.95 56346.95 88888.00 2017-01-21 01:09:04.412 021 14070.21 61.03 56346.95 88888.00 2017-01-21 01:09:04.912 021 14070.19 61.08 56346.92 88888.00 2017-01-21 01:09:05.412 021 14070.22 61.05 56346.88 88888.00 2017-01-21 01:09:05.912 021 14070.26 61.07 56346.85 88888.00 2017-01-21 01:09:06.412 021 14070.29 61.04 56346.84 88888.00 2017-01-21 01:09:06.912 021 14070.29 61.00 56346.84 88888.00 2017-01-21 01:09:07.412 021 14070.29 60.94 56346.89 88888.00 2017-01-21 01:09:07.912 021 14070.23 60.90 56346.87 88888.00 2017-01-21 01:09:08.412 021 14070.21 60.90 56346.80 88888.00 2017-01-21 01:09:08.912 021 14070.27 60.93 56346.84 88888.00 2017-01-21 01:09:09.412 021 14070.24 60.91 56346.80 88888.00 2017-01-21 01:09:09.912 021 14070.26 60.91 56346.73 88888.00 2017-01-21 01:09:10.412 021 14070.27 60.93 56346.71 88888.00 2017-01-21 01:09:10.912 021 14070.21 60.94 56346.70 88888.00 2017-01-21 01:09:11.412 021 14070.20 61.00 56346.82 88888.00 2017-01-21 01:09:11.912 021 14070.28 61.00 56346.89 88888.00 2017-01-21 01:09:12.412 021 14070.31 60.97 56346.85 88888.00 2017-01-21 01:09:12.912 021 14070.29 60.98 56346.77 88888.00 2017-01-21 01:09:13.412 021 14070.26 61.02 56346.77 88888.00 2017-01-21 01:09:13.912 021 14070.23 61.03 56346.77 88888.00 2017-01-21 01:09:14.412 021 14070.21 61.02 56346.76 88888.00 2017-01-21 01:09:14.912 021 14070.20 60.95 56346.78 88888.00 2017-01-21 01:09:15.412 021 14070.20 60.91 56346.79 88888.00 2017-01-21 01:09:15.912 021 14070.22 60.93 56346.72 88888.00 2017-01-21 01:09:16.412 021 14070.24 60.95 56346.68 88888.00 2017-01-21 01:09:16.912 021 14070.21 61.00 56346.69 88888.00 2017-01-21 01:09:17.412 021 14070.22 61.02 56346.71 88888.00 2017-01-21 01:09:17.912 021 14070.21 60.99 56346.70 88888.00 2017-01-21 01:09:18.412 021 14070.23 60.98 56346.63 88888.00 2017-01-21 01:09:18.912 021 14070.23 60.90 56346.66 88888.00 2017-01-21 01:09:19.412 021 14070.26 60.86 56346.64 88888.00 2017-01-21 01:09:19.912 021 14070.23 60.87 56346.61 88888.00 2017-01-21 01:09:20.413 021 14070.20 60.93 56346.59 88888.00 2017-01-21 01:09:20.913 021 14070.17 60.90 56346.61 88888.00 2017-01-21 01:09:21.413 021 14070.20 60.89 56346.66 88888.00 2017-01-21 01:09:21.913 021 14070.20 60.89 56346.63 88888.00 2017-01-21 01:09:22.413 021 14070.19 60.86 56346.63 88888.00 2017-01-21 01:09:22.913 021 14070.14 60.86 56346.67 88888.00 2017-01-21 01:09:23.413 021 14070.13 60.86 56346.63 88888.00 2017-01-21 01:09:23.913 021 14070.13 60.83 56346.60 88888.00 2017-01-21 01:09:24.413 021 14070.16 60.82 56346.51 88888.00 2017-01-21 01:09:24.913 021 14070.16 60.76 56346.50 88888.00 2017-01-21 01:09:25.413 021 14070.11 60.68 56346.50 88888.00 2017-01-21 01:09:25.913 021 14070.09 60.69 56346.45 88888.00 2017-01-21 01:09:26.413 021 14070.11 60.64 56346.42 88888.00 2017-01-21 01:09:26.913 021 14070.17 60.69 56346.45 88888.00 2017-01-21 01:09:27.413 021 14070.20 60.70 56346.45 88888.00 2017-01-21 01:09:27.913 021 14070.19 60.68 56346.47 88888.00 2017-01-21 01:09:28.413 021 14070.21 60.69 56346.48 88888.00 2017-01-21 01:09:28.913 021 14070.19 60.65 56346.45 88888.00 2017-01-21 01:09:29.413 021 14070.21 60.60 56346.47 88888.00 2017-01-21 01:09:29.913 021 14070.20 60.59 56346.49 88888.00 2017-01-21 01:09:30.413 021 14070.20 60.57 56346.47 88888.00 2017-01-21 01:09:30.913 021 14070.23 60.60 56346.47 88888.00 2017-01-21 01:09:31.413 021 14070.23 60.52 56346.48 88888.00 2017-01-21 01:09:31.913 021 14070.26 60.47 56346.51 88888.00 2017-01-21 01:09:32.413 021 14070.26 60.47 56346.54 88888.00 2017-01-21 01:09:32.913 021 14070.26 60.53 56346.50 88888.00 2017-01-21 01:09:33.413 021 14070.24 60.55 56346.45 88888.00 2017-01-21 01:09:33.913 021 14070.24 60.60 56346.41 88888.00 2017-01-21 01:09:34.413 021 14070.28 60.55 56346.35 88888.00 2017-01-21 01:09:34.913 021 14070.29 60.47 56346.32 88888.00 2017-01-21 01:09:35.413 021 14070.27 60.51 56346.39 88888.00 2017-01-21 01:09:35.913 021 14070.27 60.52 56346.35 88888.00 2017-01-21 01:09:36.413 021 14070.31 60.52 56346.29 88888.00 2017-01-21 01:09:36.913 021 14070.32 60.48 56346.32 88888.00 2017-01-21 01:09:37.413 021 14070.41 60.54 56346.35 88888.00 2017-01-21 01:09:37.913 021 14070.42 60.51 56346.40 88888.00 2017-01-21 01:09:38.413 021 14070.47 60.45 56346.42 88888.00 2017-01-21 01:09:38.913 021 14070.47 60.45 56346.39 88888.00 2017-01-21 01:09:39.413 021 14070.39 60.44 56346.35 88888.00 2017-01-21 01:09:39.913 021 14070.35 60.45 56346.36 88888.00 2017-01-21 01:09:40.413 021 14070.33 60.37 56346.36 88888.00 2017-01-21 01:09:40.913 021 14070.35 60.36 56346.32 88888.00 2017-01-21 01:09:41.413 021 14070.40 60.36 56346.32 88888.00 2017-01-21 01:09:41.913 021 14070.44 60.29 56346.33 88888.00 2017-01-21 01:09:42.413 021 14070.45 60.29 56346.31 88888.00 2017-01-21 01:09:42.913 021 14070.44 60.29 56346.31 88888.00 2017-01-21 01:09:43.413 021 14070.39 60.27 56346.31 88888.00 2017-01-21 01:09:43.913 021 14070.35 60.21 56346.33 88888.00 2017-01-21 01:09:44.413 021 14070.36 60.23 56346.32 88888.00 2017-01-21 01:09:44.913 021 14070.36 60.28 56346.34 88888.00 2017-01-21 01:09:45.413 021 14070.31 60.34 56346.36 88888.00 2017-01-21 01:09:45.913 021 14070.37 60.32 56346.41 88888.00 2017-01-21 01:09:46.413 021 14070.40 60.23 56346.39 88888.00 2017-01-21 01:09:46.913 021 14070.42 60.19 56346.39 88888.00 2017-01-21 01:09:47.413 021 14070.44 60.20 56346.34 88888.00 2017-01-21 01:09:47.913 021 14070.46 60.15 56346.38 88888.00 2017-01-21 01:09:48.413 021 14070.48 60.21 56346.39 88888.00 2017-01-21 01:09:48.913 021 14070.46 60.23 56346.33 88888.00 2017-01-21 01:09:49.413 021 14070.44 60.21 56346.34 88888.00 2017-01-21 01:09:49.913 021 14070.41 60.19 56346.39 88888.00 2017-01-21 01:09:50.413 021 14070.37 60.14 56346.39 88888.00 2017-01-21 01:09:50.913 021 14070.30 60.17 56346.39 88888.00 2017-01-21 01:09:51.413 021 14070.33 60.22 56346.39 88888.00 2017-01-21 01:09:51.913 021 14070.37 60.18 56346.38 88888.00 2017-01-21 01:09:52.413 021 14070.36 60.18 56346.38 88888.00 2017-01-21 01:09:52.913 021 14070.35 60.14 56346.31 88888.00 2017-01-21 01:09:53.413 021 14070.31 60.19 56346.29 88888.00 2017-01-21 01:09:53.913 021 14070.30 60.20 56346.34 88888.00 2017-01-21 01:09:54.413 021 14070.35 60.13 56346.32 88888.00 2017-01-21 01:09:54.913 021 14070.44 60.07 56346.30 88888.00 2017-01-21 01:09:55.413 021 14070.47 60.07 56346.26 88888.00 2017-01-21 01:09:55.913 021 14070.40 60.07 56346.30 88888.00 2017-01-21 01:09:56.413 021 14070.38 59.98 56346.32 88888.00 2017-01-21 01:09:56.913 021 14070.39 59.98 56346.30 88888.00 2017-01-21 01:09:57.413 021 14070.40 60.01 56346.34 88888.00 2017-01-21 01:09:57.913 021 14070.39 60.05 56346.25 88888.00 2017-01-21 01:09:58.413 021 14070.36 60.05 56346.23 88888.00 2017-01-21 01:09:58.913 021 14070.30 60.00 56346.31 88888.00 2017-01-21 01:09:59.413 021 14070.29 60.00 56346.30 88888.00 2017-01-21 01:09:59.913 021 14070.27 59.98 56346.29 88888.00 2017-01-21 01:10:00.413 021 14070.19 60.00 56346.24 88888.00 2017-01-21 01:10:00.913 021 14070.12 59.93 56346.23 88888.00 2017-01-21 01:10:01.413 021 14070.09 59.89 56346.23 88888.00 2017-01-21 01:10:01.913 021 14070.10 59.83 56346.20 88888.00 2017-01-21 01:10:02.413 021 14070.17 59.86 56346.21 88888.00 2017-01-21 01:10:02.913 021 14070.14 59.87 56346.23 88888.00 2017-01-21 01:10:03.413 021 14070.18 59.85 56346.21 88888.00 2017-01-21 01:10:03.913 021 14070.21 59.85 56346.19 88888.00 2017-01-21 01:10:04.404 021 14070.20 59.84 56346.22 88888.00 2017-01-21 01:10:04.904 021 14070.18 59.83 56346.25 88888.00 2017-01-21 01:10:05.404 021 14070.13 59.78 56346.29 88888.00 2017-01-21 01:10:05.904 021 14070.10 59.78 56346.30 88888.00 2017-01-21 01:10:06.404 021 14070.05 59.78 56346.31 88888.00 2017-01-21 01:10:06.904 021 14069.98 59.79 56346.30 88888.00 2017-01-21 01:10:07.404 021 14070.02 59.76 56346.29 88888.00 2017-01-21 01:10:07.904 021 14070.09 59.66 56346.24 88888.00 2017-01-21 01:10:08.404 021 14070.08 59.62 56346.21 88888.00 2017-01-21 01:10:08.904 021 14070.08 59.54 56346.17 88888.00 2017-01-21 01:10:09.404 021 14070.11 59.58 56346.20 88888.00 2017-01-21 01:10:09.904 021 14070.09 59.58 56346.23 88888.00 2017-01-21 01:10:10.404 021 14070.09 59.53 56346.23 88888.00 2017-01-21 01:10:10.904 021 14070.11 59.58 56346.24 88888.00 2017-01-21 01:10:11.404 021 14070.12 59.63 56346.22 88888.00 2017-01-21 01:10:11.904 021 14070.12 59.62 56346.24 88888.00 2017-01-21 01:10:12.404 021 14070.08 59.54 56346.25 88888.00 2017-01-21 01:10:12.904 021 14070.14 59.53 56346.20 88888.00 2017-01-21 01:10:13.404 021 14070.12 59.53 56346.21 88888.00 2017-01-21 01:10:13.904 021 14070.09 59.49 56346.20 88888.00 2017-01-21 01:10:14.404 021 14070.09 59.46 56346.20 88888.00 2017-01-21 01:10:14.904 021 14070.07 59.47 56346.24 88888.00 2017-01-21 01:10:15.404 021 14070.09 59.45 56346.26 88888.00 2017-01-21 01:10:15.904 021 14070.08 59.50 56346.24 88888.00 2017-01-21 01:10:16.404 021 14070.03 59.49 56346.22 88888.00 2017-01-21 01:10:16.904 021 14070.04 59.46 56346.25 88888.00 2017-01-21 01:10:17.404 021 14070.07 59.49 56346.24 88888.00 2017-01-21 01:10:17.904 021 14070.07 59.49 56346.26 88888.00 2017-01-21 01:10:18.404 021 14070.07 59.44 56346.24 88888.00 2017-01-21 01:10:18.904 021 14070.13 59.39 56346.24 88888.00 2017-01-21 01:10:19.404 021 14070.08 59.38 56346.28 88888.00 2017-01-21 01:10:19.904 021 14070.01 59.41 56346.30 88888.00 2017-01-21 01:10:20.404 021 14070.02 59.37 56346.26 88888.00 2017-01-21 01:10:20.904 021 14070.00 59.34 56346.26 88888.00 2017-01-21 01:10:21.404 021 14069.99 59.28 56346.29 88888.00 2017-01-21 01:10:21.904 021 14070.02 59.25 56346.30 88888.00 2017-01-21 01:10:22.404 021 14070.02 59.29 56346.25 88888.00 2017-01-21 01:10:22.904 021 14069.98 59.30 56346.24 88888.00 2017-01-21 01:10:23.404 021 14069.93 59.30 56346.31 88888.00 2017-01-21 01:10:23.904 021 14069.92 59.28 56346.33 88888.00 2017-01-21 01:10:24.404 021 14069.88 59.19 56346.31 88888.00 2017-01-21 01:10:24.904 021 14069.89 59.13 56346.25 88888.00 2017-01-21 01:10:25.404 021 14069.96 59.12 56346.25 88888.00 2017-01-21 01:10:25.904 021 14069.98 59.12 56346.31 88888.00 2017-01-21 01:10:26.404 021 14069.96 59.15 56346.28 88888.00 2017-01-21 01:10:26.904 021 14069.88 59.17 56346.30 88888.00 2017-01-21 01:10:27.404 021 14069.83 59.18 56346.33 88888.00 2017-01-21 01:10:27.904 021 14069.89 59.19 56346.31 88888.00 2017-01-21 01:10:28.404 021 14069.94 59.19 56346.31 88888.00 2017-01-21 01:10:28.904 021 14069.90 59.17 56346.32 88888.00 2017-01-21 01:10:29.404 021 14069.92 59.13 56346.32 88888.00 2017-01-21 01:10:29.904 021 14069.91 59.13 56346.32 88888.00 2017-01-21 01:10:30.404 021 14069.86 59.05 56346.33 88888.00 2017-01-21 01:10:30.904 021 14069.82 59.04 56346.35 88888.00 2017-01-21 01:10:31.404 021 14069.80 59.05 56346.38 88888.00 2017-01-21 01:10:31.904 021 14069.82 59.00 56346.39 88888.00 2017-01-21 01:10:32.404 021 14069.79 59.02 56346.42 88888.00 2017-01-21 01:10:32.904 021 14069.81 59.01 56346.39 88888.00 2017-01-21 01:10:33.404 021 14069.82 59.01 56346.39 88888.00 2017-01-21 01:10:33.904 021 14069.83 59.03 56346.36 88888.00 2017-01-21 01:10:34.404 021 14069.80 59.00 56346.39 88888.00 2017-01-21 01:10:34.904 021 14069.80 58.96 56346.42 88888.00 2017-01-21 01:10:35.404 021 14069.79 58.93 56346.43 88888.00 2017-01-21 01:10:35.904 021 14069.73 58.97 56346.43 88888.00 2017-01-21 01:10:36.404 021 14069.71 58.94 56346.43 88888.00 2017-01-21 01:10:36.904 021 14069.76 58.87 56346.44 88888.00 2017-01-21 01:10:37.404 021 14069.80 58.94 56346.48 88888.00 2017-01-21 01:10:37.904 021 14069.75 58.96 56346.47 88888.00 2017-01-21 01:10:38.404 021 14069.73 58.97 56346.52 88888.00 2017-01-21 01:10:38.904 021 14069.72 58.99 56346.54 88888.00 2017-01-21 01:10:39.404 021 14069.72 58.94 56346.56 88888.00 2017-01-21 01:10:39.904 021 14069.72 58.92 56346.54 88888.00 2017-01-21 01:10:40.404 021 14069.76 58.92 56346.56 88888.00 2017-01-21 01:10:40.904 021 14069.83 58.90 56346.54 88888.00 2017-01-21 01:10:41.404 021 14069.85 58.85 56346.53 88888.00 2017-01-21 01:10:41.904 021 14069.80 58.85 56346.54 88888.00 2017-01-21 01:10:42.404 021 14069.74 58.88 56346.63 88888.00 2017-01-21 01:10:42.904 021 14069.75 58.85 56346.63 88888.00 2017-01-21 01:10:43.404 021 14069.77 58.87 56346.60 88888.00 2017-01-21 01:10:43.904 021 14069.81 58.91 56346.66 88888.00 2017-01-21 01:10:44.405 021 14069.81 58.88 56346.69 88888.00 2017-01-21 01:10:44.905 021 14069.79 58.83 56346.71 88888.00 2017-01-21 01:10:45.405 021 14069.81 58.74 56346.68 88888.00 2017-01-21 01:10:45.905 021 14069.82 58.79 56346.70 88888.00 2017-01-21 01:10:46.405 021 14069.79 58.87 56346.73 88888.00 2017-01-21 01:10:46.905 021 14069.76 58.86 56346.73 88888.00 2017-01-21 01:10:47.405 021 14069.77 58.80 56346.71 88888.00 2017-01-21 01:10:47.905 021 14069.83 58.78 56346.66 88888.00 2017-01-21 01:10:48.405 021 14069.81 58.76 56346.68 88888.00 2017-01-21 01:10:48.905 021 14069.80 58.82 56346.70 88888.00 2017-01-21 01:10:49.405 021 14069.83 58.83 56346.72 88888.00 2017-01-21 01:10:49.905 021 14069.81 58.73 56346.73 88888.00 2017-01-21 01:10:50.405 021 14069.75 58.75 56346.69 88888.00 2017-01-21 01:10:50.905 021 14069.74 58.76 56346.68 88888.00 2017-01-21 01:10:51.405 021 14069.75 58.76 56346.62 88888.00 2017-01-21 01:10:51.905 021 14069.76 58.76 56346.62 88888.00 2017-01-21 01:10:52.405 021 14069.74 58.83 56346.68 88888.00 2017-01-21 01:10:52.905 021 14069.76 58.80 56346.71 88888.00 2017-01-21 01:10:53.405 021 14069.76 58.71 56346.68 88888.00 2017-01-21 01:10:53.905 021 14069.76 58.65 56346.70 88888.00 2017-01-21 01:10:54.405 021 14069.79 58.61 56346.73 88888.00 2017-01-21 01:10:54.905 021 14069.79 58.66 56346.76 88888.00 2017-01-21 01:10:55.405 021 14069.77 58.65 56346.77 88888.00 2017-01-21 01:10:55.905 021 14069.80 58.65 56346.75 88888.00 2017-01-21 01:10:56.405 021 14069.84 58.59 56346.76 88888.00 2017-01-21 01:10:56.905 021 14069.90 58.54 56346.79 88888.00 2017-01-21 01:10:57.405 021 14069.90 58.54 56346.85 88888.00 2017-01-21 01:10:57.905 021 14069.85 58.65 56346.87 88888.00 2017-01-21 01:10:58.405 021 14069.85 58.68 56346.82 88888.00 2017-01-21 01:10:58.905 021 14069.85 58.65 56346.82 88888.00 2017-01-21 01:10:59.405 021 14069.81 58.65 56346.84 88888.00 2017-01-21 01:10:59.905 021 14069.76 58.58 56346.80 88888.00 2017-01-21 01:11:00.405 021 14069.76 58.57 56346.77 88888.00 2017-01-21 01:11:00.905 021 14069.77 58.54 56346.80 88888.00 2017-01-21 01:11:01.405 021 14069.77 58.52 56346.78 88888.00 2017-01-21 01:11:01.905 021 14069.77 58.53 56346.72 88888.00 2017-01-21 01:11:02.405 021 14069.81 58.51 56346.71 88888.00 2017-01-21 01:11:02.905 021 14069.89 58.51 56346.77 88888.00 2017-01-21 01:11:03.405 021 14069.89 58.49 56346.79 88888.00 2017-01-21 01:11:03.905 021 14069.83 58.51 56346.77 88888.00 2017-01-21 01:11:04.405 021 14069.79 58.48 56346.79 88888.00 2017-01-21 01:11:04.905 021 14069.75 58.46 56346.77 88888.00 2017-01-21 01:11:05.405 021 14069.76 58.53 56346.76 88888.00 2017-01-21 01:11:05.905 021 14069.75 58.56 56346.70 88888.00 2017-01-21 01:11:06.405 021 14069.71 58.57 56346.71 88888.00 2017-01-21 01:11:06.905 021 14069.73 58.57 56346.77 88888.00 2017-01-21 01:11:07.405 021 14069.72 58.51 56346.81 88888.00 2017-01-21 01:11:07.905 021 14069.74 58.51 56346.82 88888.00 2017-01-21 01:11:08.405 021 14069.81 58.45 56346.79 88888.00 2017-01-21 01:11:08.905 021 14069.76 58.49 56346.82 88888.00 2017-01-21 01:11:09.405 021 14069.71 58.48 56346.80 88888.00 2017-01-21 01:11:09.905 021 14069.73 58.48 56346.78 88888.00 2017-01-21 01:11:10.405 021 14069.74 58.50 56346.85 88888.00 2017-01-21 01:11:10.905 021 14069.74 58.44 56346.86 88888.00 2017-01-21 01:11:11.405 021 14069.85 58.41 56346.88 88888.00 2017-01-21 01:11:11.905 021 14069.91 58.42 56346.90 88888.00 2017-01-21 01:11:12.405 021 14069.89 58.39 56346.90 88888.00 2017-01-21 01:11:12.905 021 14069.83 58.41 56346.89 88888.00 2017-01-21 01:11:13.405 021 14069.80 58.44 56346.92 88888.00 2017-01-21 01:11:13.905 021 14069.75 58.42 56346.95 88888.00 2017-01-21 01:11:14.405 021 14069.77 58.40 56346.90 88888.00 2017-01-21 01:11:14.905 021 14069.77 58.43 56346.90 88888.00 2017-01-21 01:11:15.405 021 14069.77 58.45 56346.91 88888.00 2017-01-21 01:11:15.905 021 14069.77 58.45 56346.96 88888.00 2017-01-21 01:11:16.405 021 14069.79 58.43 56347.03 88888.00 2017-01-21 01:11:16.905 021 14069.84 58.39 56346.98 88888.00 2017-01-21 01:11:17.405 021 14069.82 58.37 56346.94 88888.00 2017-01-21 01:11:17.905 021 14069.79 58.46 56346.89 88888.00 2017-01-21 01:11:18.405 021 14069.76 58.48 56346.95 88888.00 2017-01-21 01:11:18.905 021 14069.74 58.42 56346.97 88888.00 2017-01-21 01:11:19.405 021 14069.74 58.48 56346.98 88888.00 2017-01-21 01:11:19.905 021 14069.72 58.46 56346.99 88888.00 2017-01-21 01:11:20.405 021 14069.70 58.43 56346.99 88888.00 2017-01-21 01:11:20.905 021 14069.73 58.44 56347.00 88888.00 2017-01-21 01:11:21.405 021 14069.75 58.45 56346.98 88888.00 2017-01-21 01:11:21.905 021 14069.79 58.43 56347.04 88888.00 2017-01-21 01:11:22.405 021 14069.82 58.43 56347.07 88888.00 2017-01-21 01:11:22.905 021 14069.82 58.35 56347.06 88888.00 2017-01-21 01:11:23.405 021 14069.76 58.32 56347.05 88888.00 2017-01-21 01:11:23.905 021 14069.77 58.42 56347.10 88888.00 2017-01-21 01:11:24.406 021 14069.77 58.41 56347.10 88888.00 2017-01-21 01:11:24.906 021 14069.77 58.39 56347.09 88888.00 2017-01-21 01:11:25.406 021 14069.79 58.41 56347.12 88888.00 2017-01-21 01:11:25.906 021 14069.76 58.40 56347.13 88888.00 2017-01-21 01:11:26.406 021 14069.76 58.33 56347.16 88888.00 2017-01-21 01:11:26.906 021 14069.77 58.33 56347.19 88888.00 2017-01-21 01:11:27.406 021 14069.75 58.35 56347.15 88888.00 2017-01-21 01:11:27.906 021 14069.82 58.35 56347.13 88888.00 2017-01-21 01:11:28.406 021 14069.83 58.36 56347.14 88888.00 2017-01-21 01:11:28.906 021 14069.77 58.34 56347.20 88888.00 2017-01-21 01:11:29.406 021 14069.76 58.28 56347.23 88888.00 2017-01-21 01:11:29.906 021 14069.74 58.35 56347.24 88888.00 2017-01-21 01:11:30.406 021 14069.72 58.35 56347.23 88888.00 2017-01-21 01:11:30.906 021 14069.67 58.29 56347.22 88888.00 2017-01-21 01:11:31.406 021 14069.65 58.29 56347.20 88888.00 2017-01-21 01:11:31.906 021 14069.67 58.29 56347.22 88888.00 2017-01-21 01:11:32.406 021 14069.68 58.27 56347.27 88888.00 2017-01-21 01:11:32.906 021 14069.70 58.20 56347.29 88888.00 2017-01-21 01:11:33.406 021 14069.75 58.20 56347.27 88888.00 2017-01-21 01:11:33.906 021 14069.81 58.26 56347.33 88888.00 2017-01-21 01:11:34.406 021 14069.79 58.23 56347.32 88888.00 2017-01-21 01:11:34.906 021 14069.71 58.19 56347.32 88888.00 2017-01-21 01:11:35.406 021 14069.67 58.19 56347.33 88888.00 2017-01-21 01:11:35.906 021 14069.65 58.26 56347.34 88888.00 2017-01-21 01:11:36.406 021 14069.63 58.24 56347.34 88888.00 2017-01-21 01:11:36.906 021 14069.63 58.25 56347.37 88888.00 2017-01-21 01:11:37.406 021 14069.63 58.19 56347.37 88888.00 2017-01-21 01:11:37.906 021 14069.58 58.19 56347.41 88888.00 2017-01-21 01:11:38.406 021 14069.59 58.18 56347.47 88888.00 2017-01-21 01:11:38.906 021 14069.70 58.16 56347.48 88888.00 2017-01-21 01:11:39.406 021 14069.66 58.14 56347.48 88888.00 2017-01-21 01:11:39.906 021 14069.65 58.17 56347.46 88888.00 2017-01-21 01:11:40.406 021 14069.63 58.20 56347.46 88888.00 2017-01-21 01:11:40.906 021 14069.63 58.23 56347.48 88888.00 2017-01-21 01:11:41.406 021 14069.68 58.20 56347.50 88888.00 2017-01-21 01:11:41.906 021 14069.77 58.15 56347.48 88888.00 2017-01-21 01:11:42.406 021 14069.79 58.14 56347.50 88888.00 2017-01-21 01:11:42.906 021 14069.76 58.15 56347.55 88888.00 2017-01-21 01:11:43.406 021 14069.72 58.17 56347.62 88888.00 2017-01-21 01:11:43.906 021 14069.68 58.18 56347.73 88888.00 2017-01-21 01:11:44.406 021 14069.67 58.19 56347.72 88888.00 2017-01-21 01:11:44.906 021 14069.63 58.24 56347.70 88888.00 2017-01-21 01:11:45.406 021 14069.58 58.33 56347.64 88888.00 2017-01-21 01:11:45.906 021 14069.56 58.27 56347.65 88888.00 2017-01-21 01:11:46.406 021 14069.51 58.23 56347.66 88888.00 2017-01-21 01:11:46.906 021 14069.52 58.22 56347.69 88888.00 2017-01-21 01:11:47.406 021 14069.49 58.20 56347.73 88888.00 2017-01-21 01:11:47.906 021 14069.52 58.25 56347.70 88888.00 2017-01-21 01:11:48.406 021 14069.57 58.29 56347.66 88888.00 2017-01-21 01:11:48.906 021 14069.59 58.24 56347.72 88888.00 2017-01-21 01:11:49.406 021 14069.53 58.23 56347.73 88888.00 2017-01-21 01:11:49.906 021 14069.54 58.26 56347.74 88888.00 2017-01-21 01:11:50.406 021 14069.54 58.27 56347.76 88888.00 2017-01-21 01:11:50.906 021 14069.58 58.25 56347.74 88888.00 2017-01-21 01:11:51.406 021 14069.62 58.27 56347.74 88888.00 2017-01-21 01:11:51.906 021 14069.58 58.28 56347.73 88888.00 2017-01-21 01:11:52.406 021 14069.58 58.31 56347.72 88888.00 2017-01-21 01:11:52.906 021 14069.57 58.25 56347.73 88888.00 2017-01-21 01:11:53.406 021 14069.55 58.18 56347.70 88888.00 2017-01-21 01:11:53.906 021 14069.53 58.15 56347.69 88888.00 2017-01-21 01:11:54.406 021 14069.54 58.14 56347.72 88888.00 2017-01-21 01:11:54.906 021 14069.56 58.18 56347.75 88888.00 2017-01-21 01:11:55.406 021 14069.55 58.18 56347.69 88888.00 2017-01-21 01:11:55.906 021 14069.58 58.20 56347.71 88888.00 2017-01-21 01:11:56.406 021 14069.58 58.18 56347.69 88888.00 2017-01-21 01:11:56.906 021 14069.58 58.17 56347.69 88888.00 2017-01-21 01:11:57.406 021 14069.55 58.19 56347.70 88888.00 2017-01-21 01:11:57.906 021 14069.55 58.25 56347.80 88888.00 2017-01-21 01:11:58.406 021 14069.51 58.24 56347.79 88888.00 2017-01-21 01:11:58.906 021 14069.52 58.20 56347.79 88888.00 2017-01-21 01:11:59.406 021 14069.47 58.24 56347.74 88888.00 2017-01-21 01:11:59.906 021 14069.47 58.33 56347.71 88888.00 2017-01-21 01:12:00.406 021 14069.44 58.29 56347.67 88888.00 2017-01-21 01:12:00.906 021 14069.45 58.26 56347.67 88888.00 2017-01-21 01:12:01.406 021 14069.45 58.25 56347.69 88888.00 2017-01-21 01:12:01.906 021 14069.48 58.23 56347.69 88888.00 2017-01-21 01:12:02.406 021 14069.47 58.24 56347.67 88888.00 2017-01-21 01:12:02.906 021 14069.48 58.25 56347.64 88888.00 2017-01-21 01:12:03.406 021 14069.54 58.20 56347.72 88888.00 2017-01-21 01:12:03.906 021 14069.53 58.17 56347.82 88888.00 2017-01-21 01:12:04.407 021 14069.54 58.20 56347.75 88888.00 2017-01-21 01:12:04.907 021 14069.57 58.17 56347.70 88888.00 2017-01-21 01:12:05.407 021 14069.58 58.10 56347.73 88888.00 2017-01-21 01:12:05.907 021 14069.58 58.14 56347.79 88888.00 2017-01-21 01:12:06.407 021 14069.58 58.17 56347.74 88888.00 2017-01-21 01:12:06.907 021 14069.58 58.15 56347.73 88888.00 2017-01-21 01:12:07.407 021 14069.56 58.18 56347.70 88888.00 2017-01-21 01:12:07.907 021 14069.55 58.16 56347.71 88888.00 2017-01-21 01:12:08.407 021 14069.55 58.20 56347.72 88888.00 2017-01-21 01:12:08.907 021 14069.52 58.22 56347.66 88888.00 2017-01-21 01:12:09.407 021 14069.49 58.24 56347.65 88888.00 2017-01-21 01:12:09.907 021 14069.53 58.24 56347.61 88888.00 2017-01-21 01:12:10.407 021 14069.57 58.16 56347.62 88888.00 2017-01-21 01:12:10.907 021 14069.53 58.16 56347.66 88888.00 2017-01-21 01:12:11.407 021 14069.48 58.15 56347.67 88888.00 2017-01-21 01:12:11.907 021 14069.51 58.18 56347.71 88888.00 2017-01-21 01:12:12.407 021 14069.56 58.08 56347.70 88888.00 2017-01-21 01:12:12.907 021 14069.52 58.09 56347.66 88888.00 2017-01-21 01:12:13.407 021 14069.48 58.15 56347.63 88888.00 2017-01-21 01:12:13.907 021 14069.57 58.09 56347.65 88888.00 2017-01-21 01:12:14.407 021 14069.61 58.10 56347.65 88888.00 2017-01-21 01:12:14.907 021 14069.59 58.08 56347.61 88888.00 2017-01-21 01:12:15.407 021 14069.57 58.07 56347.61 88888.00 2017-01-21 01:12:15.907 021 14069.58 58.07 56347.62 88888.00 2017-01-21 01:12:16.407 021 14069.55 58.05 56347.64 88888.00 2017-01-21 01:12:16.907 021 14069.51 58.10 56347.61 88888.00 2017-01-21 01:12:17.407 021 14069.53 58.10 56347.57 88888.00 2017-01-21 01:12:17.907 021 14069.54 58.07 56347.64 88888.00 2017-01-21 01:12:18.407 021 14069.55 58.06 56347.66 88888.00 2017-01-21 01:12:18.907 021 14069.54 58.07 56347.61 88888.00 2017-01-21 01:12:19.407 021 14069.55 58.01 56347.57 88888.00 2017-01-21 01:12:19.907 021 14069.56 58.00 56347.63 88888.00 2017-01-21 01:12:20.407 021 14069.58 58.00 56347.65 88888.00 2017-01-21 01:12:20.907 021 14069.52 57.98 56347.65 88888.00 2017-01-21 01:12:21.407 021 14069.47 58.00 56347.57 88888.00 2017-01-21 01:12:21.907 021 14069.48 57.98 56347.54 88888.00 2017-01-21 01:12:22.407 021 14069.48 57.97 56347.57 88888.00 2017-01-21 01:12:22.907 021 14069.47 58.01 56347.60 88888.00 2017-01-21 01:12:23.407 021 14069.51 58.03 56347.65 88888.00 2017-01-21 01:12:23.907 021 14069.49 58.01 56347.64 88888.00 2017-01-21 01:12:24.407 021 14069.46 57.95 56347.61 88888.00 2017-01-21 01:12:24.907 021 14069.46 57.92 56347.61 88888.00 2017-01-21 01:12:25.407 021 14069.48 57.92 56347.57 88888.00 2017-01-21 01:12:25.907 021 14069.58 57.86 56347.61 88888.00 2017-01-21 01:12:26.407 021 14069.58 57.85 56347.62 88888.00 2017-01-21 01:12:26.907 021 14069.52 57.89 56347.60 88888.00 2017-01-21 01:12:27.407 021 14069.48 57.89 56347.57 88888.00 2017-01-21 01:12:27.907 021 14069.49 57.89 56347.53 88888.00 2017-01-21 01:12:28.407 021 14069.54 57.85 56347.59 88888.00 2017-01-21 01:12:28.907 021 14069.58 57.84 56347.65 88888.00 2017-01-21 01:12:29.407 021 14069.58 57.82 56347.66 88888.00 2017-01-21 01:12:29.907 021 14069.59 57.88 56347.73 88888.00 2017-01-21 01:12:30.407 021 14069.57 57.86 56347.73 88888.00 2017-01-21 01:12:30.907 021 14069.53 57.85 56347.73 88888.00 2017-01-21 01:12:31.407 021 14069.52 57.84 56347.74 88888.00 2017-01-21 01:12:31.907 021 14069.54 57.84 56347.74 88888.00 2017-01-21 01:12:32.407 021 14069.55 57.89 56347.74 88888.00 2017-01-21 01:12:32.907 021 14069.57 57.93 56347.70 88888.00 2017-01-21 01:12:33.407 021 14069.58 57.94 56347.69 88888.00 2017-01-21 01:12:33.907 021 14069.53 57.91 56347.71 88888.00 2017-01-21 01:12:34.407 021 14069.54 57.88 56347.70 88888.00 2017-01-21 01:12:34.907 021 14069.52 57.89 56347.72 88888.00 2017-01-21 01:12:35.407 021 14069.54 57.89 56347.76 88888.00 2017-01-21 01:12:35.907 021 14069.54 57.88 56347.78 88888.00 2017-01-21 01:12:36.407 021 14069.55 57.90 56347.80 88888.00 2017-01-21 01:12:36.907 021 14069.53 57.95 56347.76 88888.00 2017-01-21 01:12:37.407 021 14069.52 57.85 56347.74 88888.00 2017-01-21 01:12:37.907 021 14069.47 57.81 56347.78 88888.00 2017-01-21 01:12:38.407 021 14069.45 57.83 56347.82 88888.00 2017-01-21 01:12:38.907 021 14069.45 57.85 56347.83 88888.00 2017-01-21 01:12:39.407 021 14069.43 57.92 56347.80 88888.00 2017-01-21 01:12:39.907 021 14069.43 57.99 56347.80 88888.00 2017-01-21 01:12:40.407 021 14069.45 57.98 56347.80 88888.00 2017-01-21 01:12:40.907 021 14069.45 57.95 56347.80 88888.00 2017-01-21 01:12:41.407 021 14069.49 57.99 56347.81 88888.00 2017-01-21 01:12:41.907 021 14069.52 57.99 56347.81 88888.00 2017-01-21 01:12:42.407 021 14069.52 57.99 56347.79 88888.00 2017-01-21 01:12:42.907 021 14069.54 58.00 56347.83 88888.00 2017-01-21 01:12:43.407 021 14069.53 57.98 56347.85 88888.00 2017-01-21 01:12:43.907 021 14069.57 57.93 56347.87 88888.00 2017-01-21 01:12:44.407 021 14069.57 57.94 56347.92 88888.00 2017-01-21 01:12:44.907 021 14069.55 57.95 56347.89 88888.00 2017-01-21 01:12:45.407 021 14069.55 57.93 56347.87 88888.00 2017-01-21 01:12:45.907 021 14069.47 57.98 56347.89 88888.00 2017-01-21 01:12:46.407 021 14069.45 57.98 56347.85 88888.00 2017-01-21 01:12:46.907 021 14069.44 58.01 56347.82 88888.00 2017-01-21 01:12:47.407 021 14069.43 58.03 56347.81 88888.00 2017-01-21 01:12:47.907 021 14069.40 58.06 56347.80 88888.00 2017-01-21 01:12:48.407 021 14069.42 58.03 56347.83 88888.00 2017-01-21 01:12:48.907 021 14069.46 58.01 56347.84 88888.00 2017-01-21 01:12:49.408 021 14069.42 58.00 56347.81 88888.00 2017-01-21 01:12:49.908 021 14069.39 57.95 56347.85 88888.00 2017-01-21 01:12:50.408 021 14069.40 57.94 56347.90 88888.00 2017-01-21 01:12:50.908 021 14069.39 57.99 56348.00 88888.00 2017-01-21 01:12:51.408 021 14069.40 57.97 56348.02 88888.00 2017-01-21 01:12:51.908 021 14069.43 57.95 56348.03 88888.00 2017-01-21 01:12:52.408 021 14069.43 57.95 56348.02 88888.00 2017-01-21 01:12:52.908 021 14069.37 57.98 56348.01 88888.00 2017-01-21 01:12:53.408 021 14069.37 57.91 56348.02 88888.00 2017-01-21 01:12:53.908 021 14069.40 57.92 56348.01 88888.00 2017-01-21 01:12:54.408 021 14069.48 57.94 56348.00 88888.00 2017-01-21 01:12:54.908 021 14069.52 57.92 56348.04 88888.00 2017-01-21 01:12:55.408 021 14069.56 57.91 56348.04 88888.00 2017-01-21 01:12:55.908 021 14069.45 57.92 56348.09 88888.00 2017-01-21 01:12:56.408 021 14069.35 57.92 56348.16 88888.00 2017-01-21 01:12:56.908 021 14069.33 57.98 56348.23 88888.00 2017-01-21 01:12:57.408 021 14069.34 57.92 56348.26 88888.00 2017-01-21 01:12:57.908 021 14069.31 57.85 56348.28 88888.00 2017-01-21 01:12:58.408 021 14069.31 57.91 56348.29 88888.00 2017-01-21 01:12:58.908 021 14069.27 58.00 56348.30 88888.00 2017-01-21 01:12:59.408 021 14069.27 58.00 56348.36 88888.00 2017-01-21 01:12:59.908 021 14069.30 58.02 56348.38 88888.00 2017-01-21 01:13:00.408 021 14069.30 58.03 56348.36 88888.00 2017-01-21 01:13:00.908 021 14069.30 58.05 56348.40 88888.00 2017-01-21 01:13:01.408 021 14069.26 58.05 56348.46 88888.00 2017-01-21 01:13:01.908 021 14069.24 58.09 56348.47 88888.00 2017-01-21 01:13:02.408 021 14069.25 58.00 56348.42 88888.00 2017-01-21 01:13:02.908 021 14069.26 58.00 56348.46 88888.00 2017-01-21 01:13:03.408 021 14069.28 58.03 56348.48 88888.00 2017-01-21 01:13:03.908 021 14069.27 58.07 56348.51 88888.00 2017-01-21 01:13:04.408 021 14069.14 58.09 56348.51 88888.00 2017-01-21 01:13:04.908 021 14069.10 58.01 56348.55 88888.00 2017-01-21 01:13:05.408 021 14069.11 57.95 56348.58 88888.00 2017-01-21 01:13:05.908 021 14069.14 57.93 56348.63 88888.00 2017-01-21 01:13:06.408 021 14069.15 57.98 56348.62 88888.00 2017-01-21 01:13:06.908 021 14069.11 57.99 56348.64 88888.00 2017-01-21 01:13:07.408 021 14069.14 57.98 56348.68 88888.00 2017-01-21 01:13:07.908 021 14069.19 58.00 56348.60 88888.00 2017-01-21 01:13:08.408 021 14069.20 58.05 56348.57 88888.00 2017-01-21 01:13:08.908 021 14069.19 58.09 56348.55 88888.00 2017-01-21 01:13:09.408 021 14069.17 58.10 56348.56 88888.00 2017-01-21 01:13:09.908 021 14069.17 58.16 56348.59 88888.00 2017-01-21 01:13:10.408 021 14069.17 58.17 56348.62 88888.00 2017-01-21 01:13:10.908 021 14069.19 58.19 56348.64 88888.00 2017-01-21 01:13:11.408 021 14069.14 58.19 56348.63 88888.00 2017-01-21 01:13:11.908 021 14069.08 58.17 56348.58 88888.00 2017-01-21 01:13:12.408 021 14069.06 58.17 56348.64 88888.00 2017-01-21 01:13:12.908 021 14069.06 58.19 56348.74 88888.00 2017-01-21 01:13:13.408 021 14069.08 58.18 56348.79 88888.00 2017-01-21 01:13:13.908 021 14069.09 58.16 56348.78 88888.00 2017-01-21 01:13:14.408 021 14069.12 58.23 56348.82 88888.00 2017-01-21 01:13:14.908 021 14069.10 58.27 56348.76 88888.00 2017-01-21 01:13:15.408 021 14069.08 58.23 56348.74 88888.00 2017-01-21 01:13:15.908 021 14069.10 58.22 56348.77 88888.00 2017-01-21 01:13:16.408 021 14069.12 58.31 56348.83 88888.00 2017-01-21 01:13:16.908 021 14069.14 58.28 56348.85 88888.00 2017-01-21 01:13:17.408 021 14069.08 58.29 56348.82 88888.00 2017-01-21 01:13:17.908 021 14069.15 58.32 56348.83 88888.00 2017-01-21 01:13:18.408 021 14069.10 58.34 56348.87 88888.00 2017-01-21 01:13:18.908 021 14069.02 58.36 56348.91 88888.00 2017-01-21 01:13:19.408 021 14069.02 58.37 56348.88 88888.00 2017-01-21 01:13:19.908 021 14069.02 58.37 56348.91 88888.00 2017-01-21 01:13:20.408 021 14069.06 58.37 56348.91 88888.00 2017-01-21 01:13:20.908 021 14069.07 58.34 56348.88 88888.00 2017-01-21 01:13:21.408 021 14069.06 58.40 56348.92 88888.00 2017-01-21 01:13:21.908 021 14069.06 58.48 56348.91 88888.00 2017-01-21 01:13:22.408 021 14069.07 58.48 56348.91 88888.00 2017-01-21 01:13:22.908 021 14069.07 58.39 56348.95 88888.00 2017-01-21 01:13:23.408 021 14069.12 58.42 56348.97 88888.00 2017-01-21 01:13:23.908 021 14069.20 58.44 56348.97 88888.00 2017-01-21 01:13:24.409 021 14069.18 58.56 56348.94 88888.00 2017-01-21 01:13:24.909 021 14069.17 58.61 56349.00 88888.00 2017-01-21 01:13:25.409 021 14069.15 58.59 56349.00 88888.00 2017-01-21 01:13:25.909 021 14069.11 58.53 56348.96 88888.00 2017-01-21 01:13:26.409 021 14069.06 58.54 56348.97 88888.00 2017-01-21 01:13:26.909 021 14069.05 58.53 56349.01 88888.00 2017-01-21 01:13:27.409 021 14069.10 58.49 56349.01 88888.00 2017-01-21 01:13:27.909 021 14069.14 58.50 56349.01 88888.00 2017-01-21 01:13:28.409 021 14069.14 58.50 56349.02 88888.00 2017-01-21 01:13:28.909 021 14069.18 58.57 56349.03 88888.00 2017-01-21 01:13:29.409 021 14069.14 58.65 56349.06 88888.00 2017-01-21 01:13:29.909 021 14069.09 58.58 56349.07 88888.00 2017-01-21 01:13:30.409 021 14069.09 58.52 56349.13 88888.00 2017-01-21 01:13:30.909 021 14069.10 58.57 56349.12 88888.00 2017-01-21 01:13:31.409 021 14069.08 58.58 56349.14 88888.00 2017-01-21 01:13:31.909 021 14069.15 58.61 56349.19 88888.00 2017-01-21 01:13:32.409 021 14069.20 58.66 56349.15 88888.00 2017-01-21 01:13:32.909 021 14069.20 58.71 56349.12 88888.00 2017-01-21 01:13:33.409 021 14069.19 58.66 56349.10 88888.00 2017-01-21 01:13:33.909 021 14069.17 58.63 56349.13 88888.00 2017-01-21 01:13:34.409 021 14069.23 58.65 56349.17 88888.00 2017-01-21 01:13:34.909 021 14069.26 58.69 56349.17 88888.00 2017-01-21 01:13:35.409 021 14069.23 58.76 56349.12 88888.00 2017-01-21 01:13:35.909 021 14069.21 58.77 56349.09 88888.00 2017-01-21 01:13:36.409 021 14069.20 58.77 56349.15 88888.00 2017-01-21 01:13:36.909 021 14069.21 58.76 56349.17 88888.00 2017-01-21 01:13:37.409 021 14069.26 58.77 56349.20 88888.00 2017-01-21 01:13:37.909 021 14069.30 58.79 56349.20 88888.00 2017-01-21 01:13:38.409 021 14069.36 58.82 56349.22 88888.00 2017-01-21 01:13:38.909 021 14069.43 58.78 56349.24 88888.00 2017-01-21 01:13:39.409 021 14069.49 58.83 56349.23 88888.00 2017-01-21 01:13:39.909 021 14069.36 58.90 56349.20 88888.00 2017-01-21 01:13:40.409 021 14069.36 58.88 56349.17 88888.00 2017-01-21 01:13:40.909 021 14069.39 58.87 56349.21 88888.00 2017-01-21 01:13:41.409 021 14069.37 58.82 56349.19 88888.00 2017-01-21 01:13:41.909 021 14069.35 58.87 56349.16 88888.00 2017-01-21 01:13:42.409 021 14069.36 58.94 56349.16 88888.00 2017-01-21 01:13:42.909 021 14069.33 58.91 56349.14 88888.00 2017-01-21 01:13:43.409 021 14069.36 58.90 56349.13 88888.00 2017-01-21 01:13:43.909 021 14069.43 58.92 56349.13 88888.00 2017-01-21 01:13:44.409 021 14069.36 58.97 56349.10 88888.00 2017-01-21 01:13:44.909 021 14069.39 58.96 56349.09 88888.00 2017-01-21 01:13:45.409 021 14069.44 58.96 56349.10 88888.00 2017-01-21 01:13:45.909 021 14069.44 59.00 56349.11 88888.00 2017-01-21 01:13:46.409 021 14069.40 59.00 56349.09 88888.00 2017-01-21 01:13:46.909 021 14069.42 58.99 56349.14 88888.00 2017-01-21 01:13:47.409 021 14069.48 58.99 56349.14 88888.00 2017-01-21 01:13:47.909 021 14069.54 59.01 56349.11 88888.00 2017-01-21 01:13:48.409 021 14069.54 59.03 56349.10 88888.00 2017-01-21 01:13:48.909 021 14069.51 59.01 56349.10 88888.00 2017-01-21 01:13:49.409 021 14069.53 59.00 56349.09 88888.00 2017-01-21 01:13:49.909 021 14069.58 59.04 56349.07 88888.00 2017-01-21 01:13:50.409 021 14069.61 59.01 56349.11 88888.00 2017-01-21 01:13:50.909 021 14069.61 59.05 56349.10 88888.00 2017-01-21 01:13:51.409 021 14069.52 59.05 56349.09 88888.00 2017-01-21 01:13:51.909 021 14069.51 59.02 56349.04 88888.00 2017-01-21 01:13:52.409 021 14069.52 59.08 56349.09 88888.00 2017-01-21 01:13:52.909 021 14069.56 59.15 56349.09 88888.00 2017-01-21 01:13:53.409 021 14069.57 59.20 56349.06 88888.00 2017-01-21 01:13:53.909 021 14069.55 59.15 56349.03 88888.00 2017-01-21 01:13:54.409 021 14069.55 59.11 56349.09 88888.00 2017-01-21 01:13:54.909 021 14069.59 59.11 56349.09 88888.00 2017-01-21 01:13:55.409 021 14069.61 59.15 56349.06 88888.00 2017-01-21 01:13:55.909 021 14069.62 59.17 56349.04 88888.00 2017-01-21 01:13:56.409 021 14069.64 59.18 56349.03 88888.00 2017-01-21 01:13:56.909 021 14069.67 59.18 56349.03 88888.00 2017-01-21 01:13:57.409 021 14069.67 59.13 56349.04 88888.00 2017-01-21 01:13:57.909 021 14069.67 59.15 56349.04 88888.00 2017-01-21 01:13:58.409 021 14069.66 59.21 56349.02 88888.00 2017-01-21 01:13:58.909 021 14069.67 59.25 56349.01 88888.00 2017-01-21 01:13:59.409 021 14069.68 59.26 56348.96 88888.00 2017-01-21 01:13:59.909 021 14069.64 59.27 56348.94 88888.00 2017-01-21 01:14:00.409 021 14069.65 59.32 56348.94 88888.00 2017-01-21 01:14:00.909 021 14069.70 59.27 56348.94 88888.00 2017-01-21 01:14:01.409 021 14069.68 59.20 56348.95 88888.00 2017-01-21 01:14:01.909 021 14069.71 59.17 56348.98 88888.00 2017-01-21 01:14:02.409 021 14069.74 59.19 56348.97 88888.00 2017-01-21 01:14:02.909 021 14069.75 59.24 56348.96 88888.00 2017-01-21 01:14:03.409 021 14069.74 59.26 56348.98 88888.00 2017-01-21 01:14:03.909 021 14069.76 59.21 56348.96 88888.00 2017-01-21 01:14:04.410 021 14069.75 59.20 56348.96 88888.00 2017-01-21 01:14:04.910 021 14069.74 59.22 56348.95 88888.00 2017-01-21 01:14:05.410 021 14069.75 59.22 56348.98 88888.00 2017-01-21 01:14:05.910 021 14069.75 59.25 56349.00 88888.00 2017-01-21 01:14:06.410 021 14069.76 59.22 56348.95 88888.00 2017-01-21 01:14:06.910 021 14069.76 59.29 56348.91 88888.00 2017-01-21 01:14:07.410 021 14069.71 59.28 56348.94 88888.00 2017-01-21 01:14:07.910 021 14069.72 59.25 56348.94 88888.00 2017-01-21 01:14:08.410 021 14069.77 59.26 56348.88 88888.00 2017-01-21 01:14:08.910 021 14069.82 59.26 56348.88 88888.00 2017-01-21 01:14:09.410 021 14069.84 59.29 56348.87 88888.00 2017-01-21 01:14:09.910 021 14069.83 59.29 56348.88 88888.00 2017-01-21 01:14:10.410 021 14069.84 59.32 56348.88 88888.00 2017-01-21 01:14:10.910 021 14069.83 59.33 56348.87 88888.00 2017-01-21 01:14:11.410 021 14069.84 59.38 56348.86 88888.00 2017-01-21 01:14:11.910 021 14069.85 59.34 56348.87 88888.00 2017-01-21 01:14:12.410 021 14069.86 59.30 56348.84 88888.00 2017-01-21 01:14:12.910 021 14069.91 59.30 56348.83 88888.00 2017-01-21 01:14:13.410 021 14069.92 59.27 56348.82 88888.00 2017-01-21 01:14:13.910 021 14069.90 59.34 56348.82 88888.00 2017-01-21 01:14:14.410 021 14069.90 59.33 56348.75 88888.00 2017-01-21 01:14:14.910 021 14069.99 59.35 56348.76 88888.00 2017-01-21 01:14:15.410 021 14070.02 59.30 56348.74 88888.00 2017-01-21 01:14:15.910 021 14070.03 59.26 56348.72 88888.00 2017-01-21 01:14:16.410 021 14070.04 59.27 56348.74 88888.00 2017-01-21 01:14:16.910 021 14070.08 59.28 56348.81 88888.00 2017-01-21 01:14:17.410 021 14070.02 59.33 56348.79 88888.00 2017-01-21 01:14:17.910 021 14069.96 59.37 56348.78 88888.00 2017-01-21 01:14:18.410 021 14069.94 59.30 56348.76 88888.00 2017-01-21 01:14:18.910 021 14069.92 59.27 56348.78 88888.00 2017-01-21 01:14:19.410 021 14069.92 59.35 56348.77 88888.00 2017-01-21 01:14:19.910 021 14069.94 59.37 56348.75 88888.00 2017-01-21 01:14:20.410 021 14070.00 59.30 56348.73 88888.00 2017-01-21 01:14:20.910 021 14070.00 59.30 56348.70 88888.00 2017-01-21 01:14:21.410 021 14070.02 59.33 56348.69 88888.00 2017-01-21 01:14:21.910 021 14070.01 59.36 56348.69 88888.00 2017-01-21 01:14:22.410 021 14070.00 59.36 56348.69 88888.00 2017-01-21 01:14:22.910 021 14070.00 59.39 56348.65 88888.00 2017-01-21 01:14:23.410 021 14070.02 59.36 56348.67 88888.00 2017-01-21 01:14:23.910 021 14070.02 59.35 56348.66 88888.00 2017-01-21 01:14:24.410 021 14070.04 59.35 56348.63 88888.00 2017-01-21 01:14:24.910 021 14070.04 59.36 56348.64 88888.00 2017-01-21 01:14:25.410 021 14070.03 59.37 56348.70 88888.00 2017-01-21 01:14:25.910 021 14070.01 59.35 56348.68 88888.00 2017-01-21 01:14:26.410 021 14069.99 59.33 56348.72 88888.00 2017-01-21 01:14:26.910 021 14070.01 59.28 56348.77 88888.00 2017-01-21 01:14:27.410 021 14070.02 59.30 56348.75 88888.00 2017-01-21 01:14:27.910 021 14070.01 59.28 56348.72 88888.00 2017-01-21 01:14:28.410 021 14069.96 59.25 56348.76 88888.00 2017-01-21 01:14:28.910 021 14070.03 59.26 56348.77 88888.00 2017-01-21 01:14:29.410 021 14070.08 59.28 56348.77 88888.00 2017-01-21 01:14:29.910 021 14070.05 59.27 56348.69 88888.00 2017-01-21 01:14:30.410 021 14070.08 59.27 56348.67 88888.00 2017-01-21 01:14:30.910 021 14070.07 59.26 56348.73 88888.00 2017-01-21 01:14:31.410 021 14070.11 59.26 56348.75 88888.00 2017-01-21 01:14:31.910 021 14070.12 59.28 56348.78 88888.00 2017-01-21 01:14:32.410 021 14070.12 59.25 56348.76 88888.00 2017-01-21 01:14:32.910 021 14070.10 59.26 56348.76 88888.00 2017-01-21 01:14:33.410 021 14070.16 59.28 56348.81 88888.00 2017-01-21 01:14:33.910 021 14070.22 59.26 56348.87 88888.00 2017-01-21 01:14:34.410 021 14070.28 59.34 56348.83 88888.00 2017-01-21 01:14:34.910 021 14070.30 59.32 56348.74 88888.00 2017-01-21 01:14:35.410 021 14070.31 59.32 56348.79 88888.00 2017-01-21 01:14:35.910 021 14070.31 59.33 56348.83 88888.00 2017-01-21 01:14:36.410 021 14070.31 59.37 56348.75 88888.00 2017-01-21 01:14:36.910 021 14070.31 59.36 56348.75 88888.00 2017-01-21 01:14:37.410 021 14070.31 59.28 56348.77 88888.00 2017-01-21 01:14:37.910 021 14070.30 59.28 56348.75 88888.00 2017-01-21 01:14:38.410 021 14070.30 59.28 56348.74 88888.00 2017-01-21 01:14:38.910 021 14070.35 59.32 56348.75 88888.00 2017-01-21 01:14:39.410 021 14070.31 59.33 56348.76 88888.00 2017-01-21 01:14:39.910 021 14070.31 59.29 56348.74 88888.00 2017-01-21 01:14:40.410 021 14070.28 59.29 56348.73 88888.00 2017-01-21 01:14:40.910 021 14070.29 59.30 56348.68 88888.00 2017-01-21 01:14:41.410 021 14070.29 59.30 56348.69 88888.00 2017-01-21 01:14:41.910 021 14070.36 59.33 56348.65 88888.00 2017-01-21 01:14:42.410 021 14070.36 59.28 56348.65 88888.00 2017-01-21 01:14:42.910 021 14070.36 59.34 56348.68 88888.00 2017-01-21 01:14:43.410 021 14070.37 59.35 56348.69 88888.00 2017-01-21 01:14:43.910 021 14070.37 59.42 56348.66 88888.00 2017-01-21 01:14:44.411 021 14070.32 59.39 56348.63 88888.00 2017-01-21 01:14:44.911 021 14070.33 59.43 56348.65 88888.00 2017-01-21 01:14:45.411 021 14070.33 59.41 56348.64 88888.00 2017-01-21 01:14:45.911 021 14070.36 59.42 56348.64 88888.00 2017-01-21 01:14:46.411 021 14070.35 59.43 56348.62 88888.00 2017-01-21 01:14:46.911 021 14070.35 59.42 56348.68 88888.00 2017-01-21 01:14:47.411 021 14070.31 59.43 56348.73 88888.00 2017-01-21 01:14:47.911 021 14070.30 59.43 56348.72 88888.00 2017-01-21 01:14:48.411 021 14070.32 59.41 56348.65 88888.00 2017-01-21 01:14:48.911 021 14070.36 59.41 56348.63 88888.00 2017-01-21 01:14:49.411 021 14070.36 59.34 56348.65 88888.00 2017-01-21 01:14:49.911 021 14070.30 59.37 56348.64 88888.00 2017-01-21 01:14:50.411 021 14070.24 59.34 56348.65 88888.00 2017-01-21 01:14:50.911 021 14070.21 59.24 56348.59 88888.00 2017-01-21 01:14:51.411 021 14070.20 59.30 56348.55 88888.00 2017-01-21 01:14:51.911 021 14070.17 59.33 56348.56 88888.00 2017-01-21 01:14:52.411 021 14070.22 59.37 56348.60 88888.00 2017-01-21 01:14:52.911 021 14070.30 59.37 56348.56 88888.00 2017-01-21 01:14:53.411 021 14070.35 59.29 56348.56 88888.00 2017-01-21 01:14:53.911 021 14070.35 59.27 56348.56 88888.00 2017-01-21 01:14:54.411 021 14070.38 59.22 56348.54 88888.00 2017-01-21 01:14:54.911 021 14070.35 59.26 56348.51 88888.00 2017-01-21 01:14:55.411 021 14070.30 59.27 56348.50 88888.00 2017-01-21 01:14:55.911 021 14070.32 59.28 56348.45 88888.00 2017-01-21 01:14:56.411 021 14070.39 59.25 56348.45 88888.00 2017-01-21 01:14:56.911 021 14070.44 59.24 56348.49 88888.00 2017-01-21 01:14:57.411 021 14070.46 59.24 56348.54 88888.00 2017-01-21 01:14:57.911 021 14070.45 59.24 56348.57 88888.00 2017-01-21 01:14:58.411 021 14070.45 59.32 56348.55 88888.00 2017-01-21 01:14:58.911 021 14070.48 59.30 56348.53 88888.00 2017-01-21 01:14:59.411 021 14070.47 59.29 56348.50 88888.00 2017-01-21 01:14:59.911 021 14070.40 59.25 56348.48 88888.00 2017-01-21 01:15:00.411 021 14070.41 59.26 56348.44 88888.00 2017-01-21 01:15:00.911 021 14070.42 59.29 56348.42 88888.00 2017-01-21 01:15:01.411 021 14070.47 59.28 56348.40 88888.00 2017-01-21 01:15:01.911 021 14070.48 59.28 56348.40 88888.00 2017-01-21 01:15:02.411 021 14070.50 59.25 56348.39 88888.00 2017-01-21 01:15:02.911 021 14070.53 59.28 56348.40 88888.00 2017-01-21 01:15:03.411 021 14070.50 59.33 56348.31 88888.00 2017-01-21 01:15:03.911 021 14070.48 59.33 56348.26 88888.00 2017-01-21 01:15:04.411 021 14070.46 59.27 56348.27 88888.00 2017-01-21 01:15:04.911 021 14070.45 59.27 56348.29 88888.00 2017-01-21 01:15:05.411 021 14070.44 59.25 56348.32 88888.00 2017-01-21 01:15:05.911 021 14070.46 59.24 56348.31 88888.00 2017-01-21 01:15:06.411 021 14070.51 59.25 56348.29 88888.00 2017-01-21 01:15:06.911 021 14070.55 59.21 56348.26 88888.00 2017-01-21 01:15:07.411 021 14070.57 59.25 56348.22 88888.00 2017-01-21 01:15:07.911 021 14070.59 59.28 56348.16 88888.00 2017-01-21 01:15:08.411 021 14070.60 59.26 56348.11 88888.00 2017-01-21 01:15:08.911 021 14070.65 59.25 56348.12 88888.00 2017-01-21 01:15:09.411 021 14070.66 59.19 56348.19 88888.00 2017-01-21 01:15:09.911 021 14070.64 59.21 56348.23 88888.00 2017-01-21 01:15:10.411 021 14070.74 59.24 56348.26 88888.00 2017-01-21 01:15:10.911 021 14070.78 59.29 56348.26 88888.00 2017-01-21 01:15:11.411 021 14070.81 59.34 56348.20 88888.00 2017-01-21 01:15:11.911 021 14070.76 59.34 56348.14 88888.00 2017-01-21 01:15:12.411 021 14070.79 59.35 56348.13 88888.00 2017-01-21 01:15:12.911 021 14070.79 59.33 56348.10 88888.00 2017-01-21 01:15:13.411 021 14070.77 59.29 56348.08 88888.00 2017-01-21 01:15:13.911 021 14070.78 59.32 56347.97 88888.00 2017-01-21 01:15:14.411 021 14070.75 59.29 56347.93 88888.00 2017-01-21 01:15:14.911 021 14070.82 59.27 56347.92 88888.00 2017-01-21 01:15:15.411 021 14070.87 59.24 56347.98 88888.00 2017-01-21 01:15:15.911 021 14070.91 59.24 56348.01 88888.00 2017-01-21 01:15:16.411 021 14070.86 59.27 56347.98 88888.00 2017-01-21 01:15:16.911 021 14070.90 59.20 56347.94 88888.00 2017-01-21 01:15:17.411 021 14070.91 59.25 56347.92 88888.00 2017-01-21 01:15:17.911 021 14070.90 59.26 56347.88 88888.00 2017-01-21 01:15:18.411 021 14070.88 59.24 56347.88 88888.00 2017-01-21 01:15:18.911 021 14070.90 59.20 56347.93 88888.00 2017-01-21 01:15:19.411 021 14070.93 59.22 56347.89 88888.00 2017-01-21 01:15:19.911 021 14070.86 59.18 56347.84 88888.00 2017-01-21 01:15:20.411 021 14070.84 59.17 56347.83 88888.00 2017-01-21 01:15:20.911 021 14070.85 59.19 56347.84 88888.00 2017-01-21 01:15:21.411 021 14070.88 59.25 56347.88 88888.00 2017-01-21 01:15:21.911 021 14070.88 59.25 56347.88 88888.00 2017-01-21 01:15:22.411 021 14070.83 59.24 56347.87 88888.00 2017-01-21 01:15:22.911 021 14070.83 59.17 56347.84 88888.00 2017-01-21 01:15:23.411 021 14070.84 59.13 56347.83 88888.00 2017-01-21 01:15:23.911 021 14070.85 59.18 56347.83 88888.00 2017-01-21 01:15:24.412 021 14070.84 59.18 56347.81 88888.00 2017-01-21 01:15:24.912 021 14070.85 59.12 56347.83 88888.00 2017-01-21 01:15:25.412 021 14070.85 59.16 56347.78 88888.00 2017-01-21 01:15:25.912 021 14070.84 59.21 56347.74 88888.00 2017-01-21 01:15:26.412 021 14070.82 59.21 56347.76 88888.00 2017-01-21 01:15:26.912 021 14070.78 59.18 56347.75 88888.00 2017-01-21 01:15:27.412 021 14070.85 59.19 56347.76 88888.00 2017-01-21 01:15:27.912 021 14070.87 59.18 56347.80 88888.00 2017-01-21 01:15:28.412 021 14070.78 59.13 56347.80 88888.00 2017-01-21 01:15:28.912 021 14070.77 59.20 56347.75 88888.00 2017-01-21 01:15:29.412 021 14070.76 59.27 56347.66 88888.00 2017-01-21 01:15:29.912 021 14070.77 59.20 56347.62 88888.00 2017-01-21 01:15:30.412 021 14070.77 59.11 56347.60 88888.00 2017-01-21 01:15:30.912 021 14070.77 59.19 56347.55 88888.00 2017-01-21 01:15:31.412 021 14070.76 59.24 56347.55 88888.00 2017-01-21 01:15:31.912 021 14070.78 59.19 56347.57 88888.00 2017-01-21 01:15:32.412 021 14070.78 59.18 56347.61 88888.00 2017-01-21 01:15:32.912 021 14070.77 59.18 56347.63 88888.00 2017-01-21 01:15:33.412 021 14070.74 59.13 56347.63 88888.00 2017-01-21 01:15:33.912 021 14070.83 59.10 56347.61 88888.00 2017-01-21 01:15:34.412 021 14070.88 59.16 56347.60 88888.00 2017-01-21 01:15:34.912 021 14070.84 59.16 56347.56 88888.00 2017-01-21 01:15:35.412 021 14070.78 59.04 56347.56 88888.00 2017-01-21 01:15:35.912 021 14070.82 58.97 56347.55 88888.00 2017-01-21 01:15:36.412 021 14070.83 59.01 56347.48 88888.00 2017-01-21 01:15:36.912 021 14070.81 59.07 56347.46 88888.00 2017-01-21 01:15:37.412 021 14070.77 59.01 56347.46 88888.00 2017-01-21 01:15:37.912 021 14070.73 59.00 56347.43 88888.00 2017-01-21 01:15:38.412 021 14070.72 59.05 56347.35 88888.00 2017-01-21 01:15:38.912 021 14070.73 59.03 56347.32 88888.00 2017-01-21 01:15:39.412 021 14070.73 59.01 56347.34 88888.00 2017-01-21 01:15:39.912 021 14070.73 59.02 56347.28 88888.00 2017-01-21 01:15:40.412 021 14070.69 59.05 56347.31 88888.00 2017-01-21 01:15:40.912 021 14070.68 59.03 56347.28 88888.00 2017-01-21 01:15:41.412 021 14070.69 58.95 56347.24 88888.00 2017-01-21 01:15:41.912 021 14070.69 59.00 56347.24 88888.00 2017-01-21 01:15:42.412 021 14070.67 59.07 56347.24 88888.00 2017-01-21 01:15:42.912 021 14070.66 59.11 56347.24 88888.00 2017-01-21 01:15:43.412 021 14070.65 59.09 56347.22 88888.00 2017-01-21 01:15:43.912 021 14070.63 59.11 56347.17 88888.00 2017-01-21 01:15:44.412 021 14070.61 59.13 56347.13 88888.00 2017-01-21 01:15:44.912 021 14070.60 59.10 56347.22 88888.00 2017-01-21 01:15:45.412 021 14070.59 59.04 56347.22 88888.00 2017-01-21 01:15:45.912 021 14070.61 59.05 56347.20 88888.00 2017-01-21 01:15:46.412 021 14070.63 59.07 56347.20 88888.00 2017-01-21 01:15:46.912 021 14070.64 59.11 56347.24 88888.00 2017-01-21 01:15:47.412 021 14070.58 59.11 56347.16 88888.00 2017-01-21 01:15:47.912 021 14070.58 59.10 56347.13 88888.00 2017-01-21 01:15:48.412 021 14070.59 59.07 56347.13 88888.00 2017-01-21 01:15:48.912 021 14070.59 59.10 56347.08 88888.00 2017-01-21 01:15:49.412 021 14070.59 59.10 56347.05 88888.00 2017-01-21 01:15:49.912 021 14070.59 59.10 56347.05 88888.00 2017-01-21 01:15:50.412 021 14070.63 59.10 56347.04 88888.00 2017-01-21 01:15:50.912 021 14070.64 59.10 56347.03 88888.00 2017-01-21 01:15:51.412 021 14070.61 59.01 56347.05 88888.00 2017-01-21 01:15:51.912 021 14070.63 59.01 56347.07 88888.00 2017-01-21 01:15:52.412 021 14070.66 59.07 56347.06 88888.00 2017-01-21 01:15:52.912 021 14070.66 59.12 56347.04 88888.00 2017-01-21 01:15:53.412 021 14070.65 59.13 56347.04 88888.00 2017-01-21 01:15:53.912 021 14070.60 59.15 56347.08 88888.00 2017-01-21 01:15:54.412 021 14070.61 59.10 56347.07 88888.00 2017-01-21 01:15:54.912 021 14070.68 59.05 56347.01 88888.00 2017-01-21 01:15:55.412 021 14070.60 59.07 56346.96 88888.00 2017-01-21 01:15:55.912 021 14070.65 59.10 56346.95 88888.00 2017-01-21 01:15:56.412 021 14070.68 59.09 56346.95 88888.00 2017-01-21 01:15:56.912 021 14070.67 59.07 56347.03 88888.00 2017-01-21 01:15:57.412 021 14070.66 59.02 56347.03 88888.00 2017-01-21 01:15:57.912 021 14070.67 59.04 56346.99 88888.00 2017-01-21 01:15:58.412 021 14070.70 59.01 56346.92 88888.00 2017-01-21 01:15:58.912 021 14070.74 59.04 56346.91 88888.00 2017-01-21 01:15:59.412 021 14070.75 59.03 56346.91 88888.00 2017-01-21 01:15:59.912 021 14070.67 59.03 56346.94 88888.00 2017-01-21 01:16:00.412 021 14070.67 59.05 56346.88 88888.00 2017-01-21 01:16:00.912 021 14070.70 59.03 56346.88 88888.00 2017-01-21 01:16:01.412 021 14070.69 58.94 56346.81 88888.00 2017-01-21 01:16:01.912 021 14070.65 58.87 56346.78 88888.00 2017-01-21 01:16:02.412 021 14070.72 58.88 56346.77 88888.00 2017-01-21 01:16:02.912 021 14070.75 58.91 56346.85 88888.00 2017-01-21 01:16:03.412 021 14070.69 58.91 56346.86 88888.00 2017-01-21 01:16:03.912 021 14070.64 58.95 56346.75 88888.00 2017-01-21 01:16:04.413 021 14070.61 58.93 56346.73 88888.00 2017-01-21 01:16:04.913 021 14070.56 58.97 56346.73 88888.00 2017-01-21 01:16:05.413 021 14070.53 58.90 56346.69 88888.00 2017-01-21 01:16:05.913 021 14070.61 58.90 56346.69 88888.00 2017-01-21 01:16:06.413 021 14070.69 58.90 56346.70 88888.00 2017-01-21 01:16:06.913 021 14070.75 58.94 56346.80 88888.00 2017-01-21 01:16:07.413 021 14070.75 58.96 56346.78 88888.00 2017-01-21 01:16:07.913 021 14070.75 58.96 56346.62 88888.00 2017-01-21 01:16:08.413 021 14070.77 58.94 56346.54 88888.00 2017-01-21 01:16:08.913 021 14070.78 58.94 56346.57 88888.00 2017-01-21 01:16:09.413 021 14070.77 59.01 56346.56 88888.00 2017-01-21 01:16:09.913 021 14070.77 58.97 56346.60 88888.00 2017-01-21 01:16:10.413 021 14070.72 58.91 56346.60 88888.00 2017-01-21 01:16:10.913 021 14070.66 58.93 56346.56 88888.00 2017-01-21 01:16:11.413 021 14070.64 58.96 56346.53 88888.00 2017-01-21 01:16:11.913 021 14070.66 58.96 56346.50 88888.00 2017-01-21 01:16:12.413 021 14070.66 58.91 56346.51 88888.00 2017-01-21 01:16:12.913 021 14070.67 58.92 56346.45 88888.00 2017-01-21 01:16:13.413 021 14070.74 58.85 56346.45 88888.00 2017-01-21 01:16:13.913 021 14070.79 58.87 56346.47 88888.00 2017-01-21 01:16:14.413 021 14070.78 58.87 56346.45 88888.00 2017-01-21 01:16:14.913 021 14070.75 58.90 56346.44 88888.00 2017-01-21 01:16:15.413 021 14070.77 58.90 56346.38 88888.00 2017-01-21 01:16:15.913 021 14070.81 58.92 56346.34 88888.00 2017-01-21 01:16:16.413 021 14070.79 58.90 56346.35 88888.00 2017-01-21 01:16:16.913 021 14070.75 58.88 56346.31 88888.00 2017-01-21 01:16:17.413 021 14070.78 58.95 56346.26 88888.00 2017-01-21 01:16:17.913 021 14070.78 59.02 56346.25 88888.00 2017-01-21 01:16:18.413 021 14070.74 59.02 56346.24 88888.00 2017-01-21 01:16:18.913 021 14070.68 59.02 56346.24 88888.00 2017-01-21 01:16:19.413 021 14070.72 58.97 56346.28 88888.00 2017-01-21 01:16:19.913 021 14070.81 58.84 56346.26 88888.00 2017-01-21 01:16:20.413 021 14070.76 58.80 56346.24 88888.00 2017-01-21 01:16:20.913 021 14070.83 58.82 56346.23 88888.00 2017-01-21 01:16:21.413 021 14070.82 58.83 56346.17 88888.00 2017-01-21 01:16:21.913 021 14070.74 58.79 56346.13 88888.00 2017-01-21 01:16:22.413 021 14070.75 58.77 56346.14 88888.00 2017-01-21 01:16:22.913 021 14070.79 58.75 56346.11 88888.00 2017-01-21 01:16:23.413 021 14070.83 58.67 56346.13 88888.00 2017-01-21 01:16:23.913 021 14070.86 58.67 56346.12 88888.00 2017-01-21 01:16:24.413 021 14070.92 58.74 56346.13 88888.00 2017-01-21 01:16:24.913 021 14070.94 58.66 56346.07 88888.00 2017-01-21 01:16:25.413 021 14070.90 58.61 56346.07 88888.00 2017-01-21 01:16:25.913 021 14070.78 58.66 56346.11 88888.00 2017-01-21 01:16:26.413 021 14070.79 58.67 56346.13 88888.00 2017-01-21 01:16:26.913 021 14070.86 58.67 56346.12 88888.00 2017-01-21 01:16:27.413 021 14070.91 58.67 56346.07 88888.00 2017-01-21 01:16:27.913 021 14070.90 58.68 56346.13 88888.00 2017-01-21 01:16:28.413 021 14070.86 58.71 56346.11 88888.00 2017-01-21 01:16:28.913 021 14070.91 58.75 56346.10 88888.00 2017-01-21 01:16:29.413 021 14070.86 58.78 56346.04 88888.00 2017-01-21 01:16:29.913 021 14070.87 58.75 56346.06 88888.00 2017-01-21 01:16:30.413 021 14070.85 58.74 56346.02 88888.00 2017-01-21 01:16:30.913 021 14070.88 58.74 56345.96 88888.00 2017-01-21 01:16:31.413 021 14070.94 58.67 56345.96 88888.00 2017-01-21 01:16:31.913 021 14070.93 58.69 56345.91 88888.00 2017-01-21 01:16:32.413 021 14070.90 58.71 56345.87 88888.00 2017-01-21 01:16:32.913 021 14070.96 58.74 56345.92 88888.00 2017-01-21 01:16:33.413 021 14071.04 58.69 56345.92 88888.00 2017-01-21 01:16:33.913 021 14071.09 58.65 56345.93 88888.00 2017-01-21 01:16:34.413 021 14071.12 58.62 56345.92 88888.00 2017-01-21 01:16:34.913 021 14071.13 58.59 56345.93 88888.00 2017-01-21 01:16:35.413 021 14071.10 58.62 56345.96 88888.00 2017-01-21 01:16:35.913 021 14071.13 58.65 56345.95 88888.00 2017-01-21 01:16:36.413 021 14071.11 58.65 56345.98 88888.00 2017-01-21 01:16:36.913 021 14071.06 58.58 56346.01 88888.00 2017-01-21 01:16:37.413 021 14071.02 58.54 56345.96 88888.00 2017-01-21 01:16:37.913 021 14070.98 58.50 56345.93 88888.00 2017-01-21 01:16:38.413 021 14071.04 58.46 56345.95 88888.00 2017-01-21 01:16:38.913 021 14071.15 58.45 56345.94 88888.00 2017-01-21 01:16:39.413 021 14071.19 58.51 56345.84 88888.00 2017-01-21 01:16:39.913 021 14071.19 58.52 56345.81 88888.00 2017-01-21 01:16:40.413 021 14071.10 58.53 56345.81 88888.00 2017-01-21 01:16:40.913 021 14071.06 58.59 56345.78 88888.00 2017-01-21 01:16:41.413 021 14071.13 58.61 56345.78 88888.00 2017-01-21 01:16:41.913 021 14071.12 58.61 56345.78 88888.00 2017-01-21 01:16:42.413 021 14071.09 58.61 56345.73 88888.00 2017-01-21 01:16:42.913 021 14071.05 58.60 56345.77 88888.00 2017-01-21 01:16:43.404 021 14071.05 58.58 56345.81 88888.00 2017-01-21 01:16:43.904 021 14071.07 58.53 56345.83 88888.00 2017-01-21 01:16:44.404 021 14071.07 58.51 56345.76 88888.00 2017-01-21 01:16:44.904 021 14071.09 58.58 56345.72 88888.00 2017-01-21 01:16:45.404 021 14071.07 58.58 56345.73 88888.00 2017-01-21 01:16:45.904 021 14071.07 58.54 56345.74 88888.00 2017-01-21 01:16:46.404 021 14071.12 58.48 56345.73 88888.00 2017-01-21 01:16:46.904 021 14071.20 58.48 56345.68 88888.00 2017-01-21 01:16:47.404 021 14071.24 58.51 56345.65 88888.00 2017-01-21 01:16:47.904 021 14071.23 58.49 56345.68 88888.00 2017-01-21 01:16:48.404 021 14071.25 58.51 56345.68 88888.00 2017-01-21 01:16:48.904 021 14071.24 58.51 56345.69 88888.00 2017-01-21 01:16:49.404 021 14071.25 58.52 56345.72 88888.00 2017-01-21 01:16:49.904 021 14071.29 58.54 56345.66 88888.00 2017-01-21 01:16:50.404 021 14071.28 58.54 56345.60 88888.00 2017-01-21 01:16:50.904 021 14071.25 58.50 56345.61 88888.00 2017-01-21 01:16:51.404 021 14071.29 58.43 56345.63 88888.00 2017-01-21 01:16:51.904 021 14071.30 58.44 56345.58 88888.00 2017-01-21 01:16:52.404 021 14071.30 58.48 56345.54 88888.00 2017-01-21 01:16:52.904 021 14071.29 58.49 56345.57 88888.00 2017-01-21 01:16:53.404 021 14071.34 58.46 56345.66 88888.00 2017-01-21 01:16:53.904 021 14071.35 58.37 56345.69 88888.00 2017-01-21 01:16:54.404 021 14071.34 58.36 56345.64 88888.00 2017-01-21 01:16:54.904 021 14071.35 58.35 56345.65 88888.00 2017-01-21 01:16:55.404 021 14071.35 58.36 56345.60 88888.00 2017-01-21 01:16:55.904 021 14071.35 58.36 56345.61 88888.00 2017-01-21 01:16:56.404 021 14071.37 58.39 56345.57 88888.00 2017-01-21 01:16:56.904 021 14071.38 58.36 56345.51 88888.00 2017-01-21 01:16:57.404 021 14071.39 58.33 56345.50 88888.00 2017-01-21 01:16:57.904 021 14071.35 58.35 56345.50 88888.00 2017-01-21 01:16:58.404 021 14071.34 58.42 56345.50 88888.00 2017-01-21 01:16:58.904 021 14071.38 58.43 56345.49 88888.00 2017-01-21 01:16:59.404 021 14071.39 58.34 56345.48 88888.00 2017-01-21 01:16:59.904 021 14071.31 58.31 56345.47 88888.00 2017-01-21 01:17:00.404 021 14071.29 58.34 56345.46 88888.00 2017-01-21 01:17:00.904 021 14071.35 58.35 56345.38 88888.00 2017-01-21 01:17:01.404 021 14071.38 58.33 56345.44 88888.00 2017-01-21 01:17:01.904 021 14071.33 58.24 56345.46 88888.00 2017-01-21 01:17:02.404 021 14071.37 58.29 56345.42 88888.00 2017-01-21 01:17:02.904 021 14071.39 58.34 56345.44 88888.00 2017-01-21 01:17:03.404 021 14071.56 58.31 56345.47 88888.00 2017-01-21 01:17:03.904 021 14071.59 58.33 56345.41 88888.00 2017-01-21 01:17:04.404 021 14071.58 58.37 56345.38 88888.00 2017-01-21 01:17:04.904 021 14071.53 58.32 56345.38 88888.00 2017-01-21 01:17:05.404 021 14071.51 58.24 56345.37 88888.00 2017-01-21 01:17:05.904 021 14071.55 58.19 56345.38 88888.00 2017-01-21 01:17:06.404 021 14071.59 58.24 56345.35 88888.00 2017-01-21 01:17:06.904 021 14071.50 58.26 56345.28 88888.00 2017-01-21 01:17:07.404 021 14071.42 58.24 56345.28 88888.00 2017-01-21 01:17:07.904 021 14071.40 58.19 56345.26 88888.00 2017-01-21 01:17:08.404 021 14071.47 58.25 56345.23 88888.00 2017-01-21 01:17:08.904 021 14071.51 58.27 56345.21 88888.00 2017-01-21 01:17:09.404 021 14071.55 58.26 56345.20 88888.00 2017-01-21 01:17:09.904 021 14071.56 58.23 56345.18 88888.00 2017-01-21 01:17:10.404 021 14071.49 58.27 56345.21 88888.00 2017-01-21 01:17:10.904 021 14071.49 58.26 56345.21 88888.00 2017-01-21 01:17:11.404 021 14071.53 58.22 56345.19 88888.00 2017-01-21 01:17:11.904 021 14071.57 58.23 56345.16 88888.00 2017-01-21 01:17:12.404 021 14071.55 58.19 56345.11 88888.00 2017-01-21 01:17:12.904 021 14071.52 58.18 56345.11 88888.00 2017-01-21 01:17:13.404 021 14071.55 58.15 56345.08 88888.00 2017-01-21 01:17:13.904 021 14071.52 58.15 56345.04 88888.00 2017-01-21 01:17:14.404 021 14071.55 58.17 56345.09 88888.00 2017-01-21 01:17:14.904 021 14071.56 58.14 56345.09 88888.00 2017-01-21 01:17:15.404 021 14071.56 58.14 56345.01 88888.00 2017-01-21 01:17:15.904 021 14071.56 58.15 56344.93 88888.00 2017-01-21 01:17:16.404 021 14071.53 58.18 56344.95 88888.00 2017-01-21 01:17:16.904 021 14071.52 58.20 56344.98 88888.00 2017-01-21 01:17:17.404 021 14071.58 58.10 56345.00 88888.00 2017-01-21 01:17:17.904 021 14071.56 58.09 56344.93 88888.00 2017-01-21 01:17:18.404 021 14071.53 58.08 56344.91 88888.00 2017-01-21 01:17:18.904 021 14071.62 58.16 56344.83 88888.00 2017-01-21 01:17:19.404 021 14071.59 58.14 56344.80 88888.00 2017-01-21 01:17:19.904 021 14071.57 58.05 56344.82 88888.00 2017-01-21 01:17:20.404 021 14071.58 58.05 56344.78 88888.00 2017-01-21 01:17:20.904 021 14071.56 58.06 56344.81 88888.00 2017-01-21 01:17:21.404 021 14071.52 57.98 56344.84 88888.00 2017-01-21 01:17:21.904 021 14071.62 57.92 56344.82 88888.00 2017-01-21 01:17:22.404 021 14071.66 57.99 56344.84 88888.00 2017-01-21 01:17:22.904 021 14071.65 57.94 56344.84 88888.00 2017-01-21 01:17:23.404 021 14071.56 57.98 56344.85 88888.00 2017-01-21 01:17:23.904 021 14071.59 57.99 56344.80 88888.00 2017-01-21 01:17:24.404 021 14071.65 58.01 56344.72 88888.00 2017-01-21 01:17:24.904 021 14071.62 58.01 56344.71 88888.00 2017-01-21 01:17:25.404 021 14071.59 58.01 56344.69 88888.00 2017-01-21 01:17:25.904 021 14071.62 58.02 56344.67 88888.00 2017-01-21 01:17:26.404 021 14071.63 57.98 56344.74 88888.00 2017-01-21 01:17:26.904 021 14071.60 57.94 56344.72 88888.00 2017-01-21 01:17:27.404 021 14071.55 57.97 56344.71 88888.00 2017-01-21 01:17:27.904 021 14071.52 58.03 56344.70 88888.00 2017-01-21 01:17:28.405 021 14071.56 57.97 56344.64 88888.00 2017-01-21 01:17:28.905 021 14071.58 57.91 56344.61 88888.00 2017-01-21 01:17:29.405 021 14071.57 57.83 56344.61 88888.00 2017-01-21 01:17:29.905 021 14071.62 57.83 56344.59 88888.00 2017-01-21 01:17:30.405 021 14071.63 57.83 56344.63 88888.00 2017-01-21 01:17:30.905 021 14071.59 57.78 56344.67 88888.00 2017-01-21 01:17:31.405 021 14071.56 57.83 56344.70 88888.00 2017-01-21 01:17:31.905 021 14071.53 57.84 56344.67 88888.00 2017-01-21 01:17:32.405 021 14071.53 57.83 56344.57 88888.00 2017-01-21 01:17:32.905 021 14071.52 57.84 56344.53 88888.00 2017-01-21 01:17:33.405 021 14071.52 57.86 56344.53 88888.00 2017-01-21 01:17:33.905 021 14071.51 57.83 56344.54 88888.00 2017-01-21 01:17:34.405 021 14071.50 57.82 56344.55 88888.00 2017-01-21 01:17:34.905 021 14071.51 57.85 56344.57 88888.00 2017-01-21 01:17:35.405 021 14071.50 57.88 56344.57 88888.00 2017-01-21 01:17:35.905 021 14071.47 57.89 56344.52 88888.00 2017-01-21 01:17:36.405 021 14071.51 57.80 56344.52 88888.00 2017-01-21 01:17:36.905 021 14071.52 57.82 56344.51 88888.00 2017-01-21 01:17:37.405 021 14071.51 57.85 56344.52 88888.00 2017-01-21 01:17:37.905 021 14071.52 57.84 56344.50 88888.00 2017-01-21 01:17:38.405 021 14071.58 57.82 56344.57 88888.00 2017-01-21 01:17:38.905 021 14071.56 57.76 56344.62 88888.00 2017-01-21 01:17:39.405 021 14071.57 57.73 56344.51 88888.00 2017-01-21 01:17:39.905 021 14071.60 57.76 56344.43 88888.00 2017-01-21 01:17:40.405 021 14071.62 57.76 56344.48 88888.00 2017-01-21 01:17:40.905 021 14071.60 57.80 56344.43 88888.00 2017-01-21 01:17:41.405 021 14071.58 57.78 56344.44 88888.00 2017-01-21 01:17:41.905 021 14071.68 57.74 56344.41 88888.00 2017-01-21 01:17:42.405 021 14071.71 57.73 56344.37 88888.00 2017-01-21 01:17:42.905 021 14071.76 57.70 56344.39 88888.00 2017-01-21 01:17:43.405 021 14071.76 57.67 56344.46 88888.00 2017-01-21 01:17:43.905 021 14071.77 57.69 56344.44 88888.00 2017-01-21 01:17:44.405 021 14071.81 57.74 56344.42 88888.00 2017-01-21 01:17:44.905 021 14071.84 57.66 56344.43 88888.00 2017-01-21 01:17:45.405 021 14071.88 57.69 56344.46 88888.00 2017-01-21 01:17:45.905 021 14071.85 57.69 56344.43 88888.00 2017-01-21 01:17:46.405 021 14071.86 57.75 56344.46 88888.00 2017-01-21 01:17:46.905 021 14071.90 57.76 56344.53 88888.00 2017-01-21 01:17:47.405 021 14071.94 57.73 56344.45 88888.00 2017-01-21 01:17:47.905 021 14071.95 57.81 56344.37 88888.00 2017-01-21 01:17:48.405 021 14071.89 57.83 56344.37 88888.00 2017-01-21 01:17:48.905 021 14071.84 57.81 56344.38 88888.00 2017-01-21 01:17:49.405 021 14071.88 57.75 56344.39 88888.00 2017-01-21 01:17:49.905 021 14071.92 57.73 56344.42 88888.00 2017-01-21 01:17:50.405 021 14071.93 57.76 56344.38 88888.00 2017-01-21 01:17:50.905 021 14071.97 57.73 56344.37 88888.00 2017-01-21 01:17:51.405 021 14072.04 57.74 56344.35 88888.00 2017-01-21 01:17:51.905 021 14072.07 57.73 56344.32 88888.00 2017-01-21 01:17:52.405 021 14072.08 57.74 56344.26 88888.00 2017-01-21 01:17:52.905 021 14072.06 57.75 56344.26 88888.00 2017-01-21 01:17:53.405 021 14072.05 57.76 56344.27 88888.00 2017-01-21 01:17:53.905 021 14072.08 57.75 56344.31 88888.00 2017-01-21 01:17:54.405 021 14072.06 57.75 56344.35 88888.00 2017-01-21 01:17:54.905 021 14072.05 57.65 56344.36 88888.00 2017-01-21 01:17:55.405 021 14072.07 57.59 56344.29 88888.00 2017-01-21 01:17:55.905 021 14072.16 57.64 56344.25 88888.00 2017-01-21 01:17:56.405 021 14072.22 57.67 56344.28 88888.00 2017-01-21 01:17:56.905 021 14072.21 57.65 56344.28 88888.00 2017-01-21 01:17:57.405 021 14072.22 57.63 56344.25 88888.00 2017-01-21 01:17:57.905 021 14072.21 57.58 56344.20 88888.00 2017-01-21 01:17:58.405 021 14072.24 57.55 56344.15 88888.00 2017-01-21 01:17:58.905 021 14072.23 57.50 56344.06 88888.00 2017-01-21 01:17:59.405 021 14072.26 57.51 56344.09 88888.00 2017-01-21 01:17:59.905 021 14072.28 57.55 56344.10 88888.00 2017-01-21 01:18:00.405 021 14072.27 57.63 56344.06 88888.00 2017-01-21 01:18:00.905 021 14072.24 57.64 56344.08 88888.00 2017-01-21 01:18:01.405 021 14072.24 57.64 56344.17 88888.00 2017-01-21 01:18:01.905 021 14072.20 57.58 56344.13 88888.00 2017-01-21 01:18:02.405 021 14072.21 57.56 56344.09 88888.00 2017-01-21 01:18:02.905 021 14072.25 57.63 56344.22 88888.00 2017-01-21 01:18:03.406 021 14072.23 57.67 56344.24 88888.00 2017-01-21 01:18:03.906 021 14072.23 57.61 56344.15 88888.00 2017-01-21 01:18:04.406 021 14072.22 57.53 56344.13 88888.00 2017-01-21 01:18:04.906 021 14072.20 57.52 56344.11 88888.00 2017-01-21 01:18:05.406 021 14072.20 57.66 56344.10 88888.00 2017-01-21 01:18:05.906 021 14072.18 57.69 56344.06 88888.00 2017-01-21 01:18:06.406 021 14072.18 57.72 56343.98 88888.00 2017-01-21 01:18:06.906 021 14072.21 57.69 56343.97 88888.00 2017-01-21 01:18:07.406 021 14072.20 57.60 56344.05 88888.00 2017-01-21 01:18:07.906 021 14072.16 57.57 56344.04 88888.00 2017-01-21 01:18:08.406 021 14072.14 57.55 56343.97 88888.00 2017-01-21 01:18:08.906 021 14072.13 57.51 56343.95 88888.00 2017-01-21 01:18:09.406 021 14072.14 57.40 56343.96 88888.00 2017-01-21 01:18:09.906 021 14072.17 57.44 56343.97 88888.00 2017-01-21 01:18:10.406 021 14072.14 57.47 56343.94 88888.00 2017-01-21 01:18:10.906 021 14072.14 57.43 56343.88 88888.00 2017-01-21 01:18:11.406 021 14072.14 57.41 56343.88 88888.00 2017-01-21 01:18:11.906 021 14072.14 57.39 56343.91 88888.00 2017-01-21 01:18:12.406 021 14072.14 57.39 56343.85 88888.00 2017-01-21 01:18:12.906 021 14072.04 57.43 56343.78 88888.00 2017-01-21 01:18:13.406 021 14072.00 57.43 56343.78 88888.00 2017-01-21 01:18:13.906 021 14072.00 57.44 56343.76 88888.00 2017-01-21 01:18:14.406 021 14071.98 57.41 56343.73 88888.00 2017-01-21 01:18:14.906 021 14071.99 57.39 56343.67 88888.00 2017-01-21 01:18:15.406 021 14072.00 57.35 56343.64 88888.00 2017-01-21 01:18:15.906 021 14071.99 57.31 56343.64 88888.00 2017-01-21 01:18:16.406 021 14072.04 57.26 56343.63 88888.00 2017-01-21 01:18:16.906 021 14072.03 57.25 56343.68 88888.00 2017-01-21 01:18:17.406 021 14072.05 57.27 56343.71 88888.00 2017-01-21 01:18:17.906 021 14072.02 57.27 56343.73 88888.00 2017-01-21 01:18:18.406 021 14072.00 57.27 56343.76 88888.00 2017-01-21 01:18:18.906 021 14072.00 57.31 56343.78 88888.00 2017-01-21 01:18:19.406 021 14072.04 57.26 56343.71 88888.00 2017-01-21 01:18:19.906 021 14072.12 57.26 56343.64 88888.00 2017-01-21 01:18:20.406 021 14072.14 57.27 56343.68 88888.00 2017-01-21 01:18:20.906 021 14072.08 57.32 56343.70 88888.00 2017-01-21 01:18:21.406 021 14072.13 57.32 56343.69 88888.00 2017-01-21 01:18:21.906 021 14072.14 57.33 56343.67 88888.00 2017-01-21 01:18:22.406 021 14072.11 57.31 56343.67 88888.00 2017-01-21 01:18:22.906 021 14072.09 57.27 56343.66 88888.00 2017-01-21 01:18:23.406 021 14072.13 57.25 56343.62 88888.00 2017-01-21 01:18:23.906 021 14072.12 57.26 56343.60 88888.00 2017-01-21 01:18:24.406 021 14072.13 57.29 56343.61 88888.00 2017-01-21 01:18:24.906 021 14072.16 57.29 56343.59 88888.00 2017-01-21 01:18:25.406 021 14072.18 57.21 56343.57 88888.00 2017-01-21 01:18:25.906 021 14072.18 57.16 56343.51 88888.00 2017-01-21 01:18:26.406 021 14072.22 57.18 56343.54 88888.00 2017-01-21 01:18:26.906 021 14072.22 57.19 56343.58 88888.00 2017-01-21 01:18:27.406 021 14072.20 57.18 56343.61 88888.00 2017-01-21 01:18:27.906 021 14072.13 57.12 56343.61 88888.00 2017-01-21 01:18:28.406 021 14072.12 57.15 56343.56 88888.00 2017-01-21 01:18:28.906 021 14072.21 57.17 56343.56 88888.00 2017-01-21 01:18:29.406 021 14072.24 57.10 56343.56 88888.00 2017-01-21 01:18:29.906 021 14072.15 57.14 56343.52 88888.00 2017-01-21 01:18:30.406 021 14072.09 57.15 56343.57 88888.00 2017-01-21 01:18:30.906 021 14072.05 57.10 56343.63 88888.00 2017-01-21 01:18:31.406 021 14072.11 57.08 56343.58 88888.00 2017-01-21 01:18:31.906 021 14072.12 57.08 56343.53 88888.00 2017-01-21 01:18:32.406 021 14072.08 57.08 56343.51 88888.00 2017-01-21 01:18:32.906 021 14072.09 57.07 56343.54 88888.00 2017-01-21 01:18:33.406 021 14072.09 57.08 56343.57 88888.00 2017-01-21 01:18:33.906 021 14072.08 57.04 56343.58 88888.00 2017-01-21 01:18:34.406 021 14072.06 56.90 56343.53 88888.00 2017-01-21 01:18:34.906 021 14072.02 56.87 56343.52 88888.00 2017-01-21 01:18:35.406 021 14072.02 56.82 56343.51 88888.00 2017-01-21 01:18:35.906 021 14072.00 56.85 56343.51 88888.00 2017-01-21 01:18:36.406 021 14072.00 56.93 56343.45 88888.00 2017-01-21 01:18:36.906 021 14072.03 56.90 56343.35 88888.00 2017-01-21 01:18:37.406 021 14072.02 56.90 56343.36 88888.00 2017-01-21 01:18:37.906 021 14071.99 56.92 56343.39 88888.00 2017-01-21 01:18:38.406 021 14071.96 56.88 56343.36 88888.00 2017-01-21 01:18:38.906 021 14071.94 56.84 56343.34 88888.00 2017-01-21 01:18:39.406 021 14071.96 56.83 56343.44 88888.00 2017-01-21 01:18:39.906 021 14071.98 56.84 56343.44 88888.00 2017-01-21 01:18:40.406 021 14071.99 56.81 56343.39 88888.00 2017-01-21 01:18:40.906 021 14072.00 56.76 56343.35 88888.00 2017-01-21 01:18:41.406 021 14071.99 56.67 56343.36 88888.00 2017-01-21 01:18:41.906 021 14071.99 56.73 56343.39 88888.00 2017-01-21 01:18:42.406 021 14071.98 56.67 56343.33 88888.00 2017-01-21 01:18:42.906 021 14071.98 56.66 56343.36 88888.00 2017-01-21 01:18:43.407 021 14071.97 56.58 56343.41 88888.00 2017-01-21 01:18:43.907 021 14071.95 56.63 56343.43 88888.00 2017-01-21 01:18:44.407 021 14071.99 56.64 56343.36 88888.00 2017-01-21 01:18:44.907 021 14071.99 56.66 56343.29 88888.00 2017-01-21 01:18:45.407 021 14072.02 56.67 56343.32 88888.00 2017-01-21 01:18:45.907 021 14072.03 56.63 56343.29 88888.00 2017-01-21 01:18:46.407 021 14072.04 56.61 56343.31 88888.00 2017-01-21 01:18:46.907 021 14072.05 56.54 56343.36 88888.00 2017-01-21 01:18:47.407 021 14072.04 56.45 56343.34 88888.00 2017-01-21 01:18:47.907 021 14072.06 56.47 56343.31 88888.00 2017-01-21 01:18:48.407 021 14072.07 56.47 56343.29 88888.00 2017-01-21 01:18:48.907 021 14072.00 56.47 56343.28 88888.00 2017-01-21 01:18:49.407 021 14072.00 56.55 56343.31 88888.00 2017-01-21 01:18:49.907 021 14072.00 56.55 56343.30 88888.00 2017-01-21 01:18:50.407 021 14072.04 56.49 56343.29 88888.00 2017-01-21 01:18:50.907 021 14072.12 56.53 56343.32 88888.00 2017-01-21 01:18:51.407 021 14072.14 56.61 56343.29 88888.00 2017-01-21 01:18:51.907 021 14072.11 56.57 56343.29 88888.00 2017-01-21 01:18:52.407 021 14072.15 56.51 56343.32 88888.00 2017-01-21 01:18:52.907 021 14072.12 56.45 56343.38 88888.00 2017-01-21 01:18:53.407 021 14072.08 56.45 56343.40 88888.00 2017-01-21 01:18:53.907 021 14072.11 56.51 56343.36 88888.00 2017-01-21 01:18:54.407 021 14072.08 56.45 56343.39 88888.00 2017-01-21 01:18:54.907 021 14072.05 56.40 56343.35 88888.00 2017-01-21 01:18:55.407 021 14072.00 56.38 56343.31 88888.00 2017-01-21 01:18:55.907 021 14072.03 56.37 56343.24 88888.00 2017-01-21 01:18:56.407 021 14072.04 56.37 56343.21 88888.00 2017-01-21 01:18:56.907 021 14072.11 56.37 56343.28 88888.00 2017-01-21 01:18:57.407 021 14072.14 56.36 56343.29 88888.00 2017-01-21 01:18:57.907 021 14072.07 56.36 56343.31 88888.00 2017-01-21 01:18:58.407 021 14072.06 56.30 56343.29 88888.00 2017-01-21 01:18:58.907 021 14072.04 56.34 56343.28 88888.00 2017-01-21 01:18:59.407 021 14072.05 56.41 56343.31 88888.00 2017-01-21 01:18:59.907 021 14072.06 56.40 56343.31 88888.00 2017-01-21 01:19:00.407 021 14072.04 56.36 56343.32 88888.00 2017-01-21 01:19:00.907 021 14072.03 56.36 56343.29 88888.00 2017-01-21 01:19:01.407 021 14072.08 56.32 56343.32 88888.00 2017-01-21 01:19:01.907 021 14072.08 56.30 56343.40 88888.00 2017-01-21 01:19:02.407 021 14072.08 56.29 56343.43 88888.00 2017-01-21 01:19:02.907 021 14072.14 56.29 56343.44 88888.00 2017-01-21 01:19:03.407 021 14072.15 56.33 56343.35 88888.00 2017-01-21 01:19:03.907 021 14072.13 56.31 56343.29 88888.00 2017-01-21 01:19:04.407 021 14072.18 56.31 56343.29 88888.00 2017-01-21 01:19:04.907 021 14072.21 56.33 56343.29 88888.00 2017-01-21 01:19:05.407 021 14072.21 56.30 56343.34 88888.00 2017-01-21 01:19:05.907 021 14072.18 56.29 56343.26 88888.00 2017-01-21 01:19:06.407 021 14072.20 56.29 56343.31 88888.00 2017-01-21 01:19:06.907 021 14072.20 56.25 56343.35 88888.00 2017-01-21 01:19:07.407 021 14072.18 56.29 56343.30 88888.00 2017-01-21 01:19:07.907 021 14072.20 56.28 56343.25 88888.00 2017-01-21 01:19:08.407 021 14072.18 56.29 56343.38 88888.00 2017-01-21 01:19:08.907 021 14072.16 56.30 56343.42 88888.00 2017-01-21 01:19:09.407 021 14072.13 56.28 56343.42 88888.00 2017-01-21 01:19:09.907 021 14072.12 56.25 56343.40 88888.00 2017-01-21 01:19:10.407 021 14072.16 56.21 56343.36 88888.00 2017-01-21 01:19:10.907 021 14072.17 56.15 56343.40 88888.00 2017-01-21 01:19:11.407 021 14072.17 56.14 56343.40 88888.00 2017-01-21 01:19:11.907 021 14072.21 56.17 56343.43 88888.00 2017-01-21 01:19:12.407 021 14072.23 56.17 56343.38 88888.00 2017-01-21 01:19:12.907 021 14072.22 56.16 56343.41 88888.00 2017-01-21 01:19:13.407 021 14072.21 56.11 56343.45 88888.00 2017-01-21 01:19:13.907 021 14072.22 56.09 56343.42 88888.00 2017-01-21 01:19:14.407 021 14072.23 56.05 56343.35 88888.00 2017-01-21 01:19:14.907 021 14072.21 56.07 56343.36 88888.00 2017-01-21 01:19:15.407 021 14072.22 56.04 56343.41 88888.00 2017-01-21 01:19:15.907 021 14072.24 56.07 56343.36 88888.00 2017-01-21 01:19:16.407 021 14072.25 56.09 56343.31 88888.00 2017-01-21 01:19:16.907 021 14072.23 56.11 56343.32 88888.00 2017-01-21 01:19:17.407 021 14072.22 56.04 56343.32 88888.00 2017-01-21 01:19:17.907 021 14072.24 56.00 56343.30 88888.00 2017-01-21 01:19:18.407 021 14072.24 55.98 56343.32 88888.00 2017-01-21 01:19:18.907 021 14072.27 55.95 56343.31 88888.00 2017-01-21 01:19:19.407 021 14072.23 56.04 56343.32 88888.00 2017-01-21 01:19:19.907 021 14072.22 56.07 56343.30 88888.00 2017-01-21 01:19:20.407 021 14072.23 56.03 56343.31 88888.00 2017-01-21 01:19:20.907 021 14072.25 56.03 56343.29 88888.00 2017-01-21 01:19:21.407 021 14072.22 56.06 56343.30 88888.00 2017-01-21 01:19:21.907 021 14072.20 56.03 56343.31 88888.00 2017-01-21 01:19:22.407 021 14072.21 55.92 56343.29 88888.00 2017-01-21 01:19:22.907 021 14072.23 55.94 56343.25 88888.00 2017-01-21 01:19:23.407 021 14072.20 55.96 56343.16 88888.00 2017-01-21 01:19:23.907 021 14072.20 55.94 56343.14 88888.00 2017-01-21 01:19:24.407 021 14072.21 55.92 56343.15 88888.00 2017-01-21 01:19:24.907 021 14072.18 55.88 56343.19 88888.00 2017-01-21 01:19:25.407 021 14072.20 55.90 56343.28 88888.00 2017-01-21 01:19:25.907 021 14072.22 55.83 56343.31 88888.00 2017-01-21 01:19:26.407 021 14072.25 55.86 56343.26 88888.00 2017-01-21 01:19:26.907 021 14072.27 55.90 56343.24 88888.00 2017-01-21 01:19:27.407 021 14072.27 55.87 56343.23 88888.00 2017-01-21 01:19:27.907 021 14072.27 55.90 56343.20 88888.00 2017-01-21 01:19:28.408 021 14072.27 55.89 56343.17 88888.00 2017-01-21 01:19:28.908 021 14072.27 55.90 56343.23 88888.00 2017-01-21 01:19:29.408 021 14072.25 55.91 56343.22 88888.00 2017-01-21 01:19:29.908 021 14072.24 55.87 56343.23 88888.00 2017-01-21 01:19:30.408 021 14072.22 55.88 56343.25 88888.00 2017-01-21 01:19:30.908 021 14072.20 55.91 56343.20 88888.00 2017-01-21 01:19:31.408 021 14072.20 55.88 56343.19 88888.00 2017-01-21 01:19:31.908 021 14072.23 55.85 56343.17 88888.00 2017-01-21 01:19:32.408 021 14072.23 55.80 56343.19 88888.00 2017-01-21 01:19:32.908 021 14072.23 55.80 56343.22 88888.00 2017-01-21 01:19:33.408 021 14072.24 55.75 56343.20 88888.00 2017-01-21 01:19:33.908 021 14072.24 55.72 56343.12 88888.00 2017-01-21 01:19:34.408 021 14072.26 55.74 56343.15 88888.00 2017-01-21 01:19:34.908 021 14072.28 55.68 56343.17 88888.00 2017-01-21 01:19:35.408 021 14072.27 55.66 56343.26 88888.00 2017-01-21 01:19:35.908 021 14072.27 55.69 56343.26 88888.00 2017-01-21 01:19:36.408 021 14072.31 55.62 56343.14 88888.00 2017-01-21 01:19:36.908 021 14072.32 55.56 56343.12 88888.00 2017-01-21 01:19:37.408 021 14072.31 55.61 56343.14 88888.00 2017-01-21 01:19:37.908 021 14072.32 55.65 56343.16 88888.00 2017-01-21 01:19:38.408 021 14072.32 55.64 56343.13 88888.00 2017-01-21 01:19:38.908 021 14072.34 55.55 56343.11 88888.00 2017-01-21 01:19:39.408 021 14072.33 55.47 56343.10 88888.00 2017-01-21 01:19:39.908 021 14072.35 55.48 56343.10 88888.00 2017-01-21 01:19:40.408 021 14072.36 55.52 56343.07 88888.00 2017-01-21 01:19:40.908 021 14072.32 55.49 56343.10 88888.00 2017-01-21 01:19:41.408 021 14072.31 55.52 56343.12 88888.00 2017-01-21 01:19:41.908 021 14072.32 55.51 56343.13 88888.00 2017-01-21 01:19:42.408 021 14072.32 55.51 56343.12 88888.00 2017-01-21 01:19:42.908 021 14072.32 55.52 56343.16 88888.00 2017-01-21 01:19:43.408 021 14072.32 55.46 56343.12 88888.00 2017-01-21 01:19:43.908 021 14072.33 55.41 56343.07 88888.00 2017-01-21 01:19:44.408 021 14072.28 55.38 56343.04 88888.00 2017-01-21 01:19:44.908 021 14072.27 55.37 56343.01 88888.00 2017-01-21 01:19:45.408 021 14072.25 55.36 56343.01 88888.00 2017-01-21 01:19:45.908 021 14072.26 55.43 56343.06 88888.00 2017-01-21 01:19:46.408 021 14072.28 55.41 56343.12 88888.00 2017-01-21 01:19:46.908 021 14072.27 55.40 56343.12 88888.00 2017-01-21 01:19:47.408 021 14072.24 55.43 56343.06 88888.00 2017-01-21 01:19:47.908 021 14072.23 55.41 56343.09 88888.00 2017-01-21 01:19:48.408 021 14072.26 55.37 56343.06 88888.00 2017-01-21 01:19:48.908 021 14072.32 55.32 56343.03 88888.00 2017-01-21 01:19:49.408 021 14072.33 55.29 56343.02 88888.00 2017-01-21 01:19:49.908 021 14072.27 55.28 56343.02 88888.00 2017-01-21 01:19:50.408 021 14072.22 55.29 56343.02 88888.00 2017-01-21 01:19:50.908 021 14072.25 55.26 56343.03 88888.00 2017-01-21 01:19:51.408 021 14072.30 55.26 56343.06 88888.00 2017-01-21 01:19:51.908 021 14072.33 55.29 56343.04 88888.00 2017-01-21 01:19:52.408 021 14072.28 55.41 56343.02 88888.00 2017-01-21 01:19:52.908 021 14072.31 55.40 56342.98 88888.00 2017-01-21 01:19:53.408 021 14072.30 55.35 56342.94 88888.00 2017-01-21 01:19:53.908 021 14072.28 55.32 56342.92 88888.00 2017-01-21 01:19:54.408 021 14072.26 55.28 56342.93 88888.00 2017-01-21 01:19:54.908 021 14072.28 55.22 56342.95 88888.00 2017-01-21 01:19:55.408 021 14072.33 55.15 56342.95 88888.00 2017-01-21 01:19:55.908 021 14072.34 55.10 56342.91 88888.00 2017-01-21 01:19:56.408 021 14072.36 55.07 56342.89 88888.00 2017-01-21 01:19:56.908 021 14072.36 55.09 56342.87 88888.00 2017-01-21 01:19:57.408 021 14072.35 55.04 56342.84 88888.00 2017-01-21 01:19:57.908 021 14072.34 55.03 56342.83 88888.00 2017-01-21 01:19:58.408 021 14072.32 55.04 56342.85 88888.00 2017-01-21 01:19:58.908 021 14072.31 55.07 56342.78 88888.00 2017-01-21 01:19:59.408 021 14072.30 55.05 56342.77 88888.00 2017-01-21 01:19:59.908 021 14072.30 55.01 56342.83 88888.00 2017-01-21 01:20:00.408 021 14072.31 55.04 56342.82 88888.00 2017-01-21 01:20:00.908 021 14072.32 55.09 56342.86 88888.00 2017-01-21 01:20:01.408 021 14072.31 55.10 56342.88 88888.00 2017-01-21 01:20:01.908 021 14072.26 55.09 56342.84 88888.00 2017-01-21 01:20:02.408 021 14072.25 55.02 56342.85 88888.00 2017-01-21 01:20:02.908 021 14072.25 54.92 56342.84 88888.00 2017-01-21 01:20:03.408 021 14072.25 54.89 56342.82 88888.00 2017-01-21 01:20:03.908 021 14072.23 54.95 56342.78 88888.00 2017-01-21 01:20:04.408 021 14072.23 54.97 56342.83 88888.00 2017-01-21 01:20:04.908 021 14072.24 54.95 56342.84 88888.00 2017-01-21 01:20:05.408 021 14072.24 54.89 56342.84 88888.00 2017-01-21 01:20:05.908 021 14072.26 54.86 56342.88 88888.00 2017-01-21 01:20:06.408 021 14072.26 54.86 56342.88 88888.00 2017-01-21 01:20:06.908 021 14072.22 54.84 56342.83 88888.00 2017-01-21 01:20:07.408 021 14072.27 54.82 56342.82 88888.00 2017-01-21 01:20:07.908 021 14072.30 54.82 56342.81 88888.00 2017-01-21 01:20:08.409 021 14072.26 54.87 56342.82 88888.00 2017-01-21 01:20:08.909 021 14072.23 54.86 56342.78 88888.00 2017-01-21 01:20:09.409 021 14072.21 54.87 56342.79 88888.00 2017-01-21 01:20:09.909 021 14072.21 54.84 56342.84 88888.00 2017-01-21 01:20:10.409 021 14072.21 54.80 56342.79 88888.00 2017-01-21 01:20:10.909 021 14072.16 54.78 56342.79 88888.00 2017-01-21 01:20:11.409 021 14072.11 54.81 56342.87 88888.00 2017-01-21 01:20:11.909 021 14072.09 54.81 56342.85 88888.00 2017-01-21 01:20:12.409 021 14072.08 54.77 56342.83 88888.00 2017-01-21 01:20:12.909 021 14072.12 54.78 56342.85 88888.00 2017-01-21 01:20:13.409 021 14072.11 54.78 56342.85 88888.00 2017-01-21 01:20:13.909 021 14072.08 54.76 56342.83 88888.00 2017-01-21 01:20:14.409 021 14072.09 54.72 56342.82 88888.00 2017-01-21 01:20:14.909 021 14072.09 54.76 56342.82 88888.00 2017-01-21 01:20:15.409 021 14072.07 54.75 56342.83 88888.00 2017-01-21 01:20:15.909 021 14072.03 54.70 56342.87 88888.00 2017-01-21 01:20:16.409 021 14072.02 54.68 56342.89 88888.00 2017-01-21 01:20:16.909 021 14072.03 54.69 56342.87 88888.00 2017-01-21 01:20:17.409 021 14072.00 54.69 56342.86 88888.00 2017-01-21 01:20:17.909 021 14071.96 54.65 56342.89 88888.00 2017-01-21 01:20:18.409 021 14071.98 54.62 56342.88 88888.00 2017-01-21 01:20:18.909 021 14072.00 54.59 56342.82 88888.00 2017-01-21 01:20:19.409 021 14071.97 54.56 56342.81 88888.00 2017-01-21 01:20:19.909 021 14071.92 54.60 56342.82 88888.00 2017-01-21 01:20:20.409 021 14071.93 54.61 56342.82 88888.00 2017-01-21 01:20:20.909 021 14071.94 54.55 56342.86 88888.00 2017-01-21 01:20:21.409 021 14071.90 54.59 56342.91 88888.00 2017-01-21 01:20:21.909 021 14071.87 54.60 56342.85 88888.00 2017-01-21 01:20:22.409 021 14071.87 54.61 56342.81 88888.00 2017-01-21 01:20:22.909 021 14071.86 54.60 56342.83 88888.00 2017-01-21 01:20:23.409 021 14071.87 54.56 56342.87 88888.00 2017-01-21 01:20:23.909 021 14071.87 54.58 56342.92 88888.00 2017-01-21 01:20:24.409 021 14071.84 54.58 56342.95 88888.00 2017-01-21 01:20:24.909 021 14071.84 54.54 56343.00 88888.00 2017-01-21 01:20:25.409 021 14071.88 54.50 56342.93 88888.00 2017-01-21 01:20:25.909 021 14071.90 54.50 56342.92 88888.00 2017-01-21 01:20:26.409 021 14071.84 54.51 56342.96 88888.00 2017-01-21 01:20:26.909 021 14071.83 54.51 56342.95 88888.00 2017-01-21 01:20:27.409 021 14071.84 54.44 56342.95 88888.00 2017-01-21 01:20:27.909 021 14071.81 54.38 56342.96 88888.00 2017-01-21 01:20:28.409 021 14071.85 54.41 56342.96 88888.00 2017-01-21 01:20:28.909 021 14071.89 54.36 56342.94 88888.00 2017-01-21 01:20:29.409 021 14071.85 54.38 56342.95 88888.00 2017-01-21 01:20:29.909 021 14071.83 54.41 56342.98 88888.00 2017-01-21 01:20:30.409 021 14071.83 54.43 56343.02 88888.00 2017-01-21 01:20:30.909 021 14071.87 54.36 56343.09 88888.00 2017-01-21 01:20:31.409 021 14071.81 54.34 56343.09 88888.00 2017-01-21 01:20:31.909 021 14071.77 54.36 56343.04 88888.00 2017-01-21 01:20:32.409 021 14071.78 54.36 56342.97 88888.00 2017-01-21 01:20:32.909 021 14071.79 54.31 56342.95 88888.00 2017-01-21 01:20:33.409 021 14071.83 54.33 56342.97 88888.00 2017-01-21 01:20:33.909 021 14071.81 54.34 56342.98 88888.00 2017-01-21 01:20:34.409 021 14071.79 54.27 56343.00 88888.00 2017-01-21 01:20:34.909 021 14071.79 54.25 56343.00 88888.00 2017-01-21 01:20:35.409 021 14071.77 54.30 56342.95 88888.00 2017-01-21 01:20:35.909 021 14071.74 54.29 56342.93 88888.00 2017-01-21 01:20:36.409 021 14071.77 54.26 56343.06 88888.00 2017-01-21 01:20:36.909 021 14071.78 54.27 56343.12 88888.00 2017-01-21 01:20:37.409 021 14071.74 54.30 56343.15 88888.00 2017-01-21 01:20:37.909 021 14071.76 54.25 56343.15 88888.00 2017-01-21 01:20:38.409 021 14071.72 54.28 56343.16 88888.00 2017-01-21 01:20:38.909 021 14071.71 54.31 56343.15 88888.00 2017-01-21 01:20:39.409 021 14071.75 54.26 56343.10 88888.00 2017-01-21 01:20:39.909 021 14071.72 54.24 56343.05 88888.00 2017-01-21 01:20:40.409 021 14071.71 54.19 56343.07 88888.00 2017-01-21 01:20:40.909 021 14071.74 54.14 56343.07 88888.00 2017-01-21 01:20:41.409 021 14071.76 54.19 56343.11 88888.00 2017-01-21 01:20:41.909 021 14071.78 54.20 56343.09 88888.00 2017-01-21 01:20:42.409 021 14071.81 54.14 56343.06 88888.00 2017-01-21 01:20:42.909 021 14071.84 54.17 56343.05 88888.00 2017-01-21 01:20:43.409 021 14071.81 54.20 56343.13 88888.00 2017-01-21 01:20:43.909 021 14071.80 54.24 56343.17 88888.00 2017-01-21 01:20:44.409 021 14071.77 54.20 56343.15 88888.00 2017-01-21 01:20:44.909 021 14071.70 54.27 56343.13 88888.00 2017-01-21 01:20:45.409 021 14071.71 54.22 56343.15 88888.00 2017-01-21 01:20:45.909 021 14071.71 54.24 56343.25 88888.00 2017-01-21 01:20:46.409 021 14071.75 54.25 56343.29 88888.00 2017-01-21 01:20:46.909 021 14071.74 54.26 56343.21 88888.00 2017-01-21 01:20:47.409 021 14071.70 54.20 56343.14 88888.00 2017-01-21 01:20:47.909 021 14071.74 54.19 56343.10 88888.00 2017-01-21 01:20:48.410 021 14071.70 54.13 56343.10 88888.00 2017-01-21 01:20:48.910 021 14071.71 54.10 56343.13 88888.00 2017-01-21 01:20:49.410 021 14071.67 54.10 56343.17 88888.00 2017-01-21 01:20:49.910 021 14071.68 54.02 56343.14 88888.00 2017-01-21 01:20:50.410 021 14071.65 54.01 56343.11 88888.00 2017-01-21 01:20:50.910 021 14071.62 54.02 56343.16 88888.00 2017-01-21 01:20:51.410 021 14071.58 54.02 56343.13 88888.00 2017-01-21 01:20:51.910 021 14071.56 54.03 56343.14 88888.00 2017-01-21 01:20:52.410 021 14071.55 54.01 56343.23 88888.00 2017-01-21 01:20:52.910 021 14071.51 54.00 56343.28 88888.00 2017-01-21 01:20:53.410 021 14071.50 54.00 56343.28 88888.00 2017-01-21 01:20:53.910 021 14071.49 53.97 56343.28 88888.00 2017-01-21 01:20:54.410 021 14071.47 53.92 56343.31 88888.00 2017-01-21 01:20:54.910 021 14071.48 53.86 56343.34 88888.00 2017-01-21 01:20:55.410 021 14071.49 53.83 56343.34 88888.00 2017-01-21 01:20:55.910 021 14071.48 53.86 56343.32 88888.00 2017-01-21 01:20:56.410 021 14071.46 53.86 56343.36 88888.00 2017-01-21 01:20:56.910 021 14071.43 53.86 56343.40 88888.00 2017-01-21 01:20:57.410 021 14071.39 53.86 56343.40 88888.00 2017-01-21 01:20:57.910 021 14071.41 53.88 56343.35 88888.00 2017-01-21 01:20:58.410 021 14071.42 53.85 56343.36 88888.00 2017-01-21 01:20:58.910 021 14071.41 53.85 56343.34 88888.00 2017-01-21 01:20:59.410 021 14071.47 53.83 56343.29 88888.00 2017-01-21 01:20:59.910 021 14071.52 53.85 56343.29 88888.00 2017-01-21 01:21:00.410 021 14071.48 53.93 56343.31 88888.00 2017-01-21 01:21:00.910 021 14071.47 53.88 56343.30 88888.00 2017-01-21 01:21:01.410 021 14071.48 53.87 56343.26 88888.00 2017-01-21 01:21:01.910 021 14071.50 53.80 56343.26 88888.00 2017-01-21 01:21:02.410 021 14071.47 53.76 56343.28 88888.00 2017-01-21 01:21:02.910 021 14071.39 53.83 56343.28 88888.00 2017-01-21 01:21:03.410 021 14071.40 53.80 56343.26 88888.00 2017-01-21 01:21:03.910 021 14071.35 53.79 56343.33 88888.00 2017-01-21 01:21:04.410 021 14071.37 53.84 56343.38 88888.00 2017-01-21 01:21:04.910 021 14071.34 53.85 56343.40 88888.00 2017-01-21 01:21:05.410 021 14071.34 53.79 56343.31 88888.00 2017-01-21 01:21:05.910 021 14071.34 53.71 56343.33 88888.00 2017-01-21 01:21:06.410 021 14071.33 53.67 56343.31 88888.00 2017-01-21 01:21:06.910 021 14071.23 53.68 56343.30 88888.00 2017-01-21 01:21:07.410 021 14071.16 53.75 56343.29 88888.00 2017-01-21 01:21:07.910 021 14071.22 53.76 56343.32 88888.00 2017-01-21 01:21:08.410 021 14071.29 53.74 56343.35 88888.00 2017-01-21 01:21:08.910 021 14071.24 53.68 56343.31 88888.00 2017-01-21 01:21:09.410 021 14071.22 53.70 56343.36 88888.00 2017-01-21 01:21:09.910 021 14071.18 53.71 56343.41 88888.00 2017-01-21 01:21:10.410 021 14071.19 53.74 56343.40 88888.00 2017-01-21 01:21:10.910 021 14071.22 53.83 56343.42 88888.00 2017-01-21 01:21:11.410 021 14071.22 53.82 56343.44 88888.00 2017-01-21 01:21:11.910 021 14071.21 53.76 56343.42 88888.00 2017-01-21 01:21:12.410 021 14071.20 53.71 56343.44 88888.00 2017-01-21 01:21:12.910 021 14071.15 53.72 56343.41 88888.00 2017-01-21 01:21:13.410 021 14071.16 53.67 56343.38 88888.00 2017-01-21 01:21:13.910 021 14071.19 53.74 56343.35 88888.00 2017-01-21 01:21:14.410 021 14071.18 53.77 56343.35 88888.00 2017-01-21 01:21:14.910 021 14071.15 53.78 56343.40 88888.00 2017-01-21 01:21:15.410 021 14071.14 53.74 56343.44 88888.00 2017-01-21 01:21:15.910 021 14071.15 53.72 56343.47 88888.00 2017-01-21 01:21:16.410 021 14071.12 53.68 56343.52 88888.00 2017-01-21 01:21:16.910 021 14071.05 53.67 56343.54 88888.00 2017-01-21 01:21:17.410 021 14071.04 53.75 56343.54 88888.00 2017-01-21 01:21:17.910 021 14071.02 53.75 56343.53 88888.00 2017-01-21 01:21:18.410 021 14070.98 53.75 56343.53 88888.00 2017-01-21 01:21:18.910 021 14071.03 53.80 56343.52 88888.00 2017-01-21 01:21:19.410 021 14071.06 53.79 56343.61 88888.00 2017-01-21 01:21:19.910 021 14071.06 53.72 56343.63 88888.00 2017-01-21 01:21:20.410 021 14071.09 53.70 56343.61 88888.00 2017-01-21 01:21:20.910 021 14071.06 53.72 56343.62 88888.00 2017-01-21 01:21:21.410 021 14071.10 53.68 56343.60 88888.00 2017-01-21 01:21:21.910 021 14071.07 53.68 56343.59 88888.00 2017-01-21 01:21:22.410 021 14071.06 53.63 56343.66 88888.00 2017-01-21 01:21:22.910 021 14071.11 53.61 56343.64 88888.00 2017-01-21 01:21:23.410 021 14071.10 53.59 56343.66 88888.00 2017-01-21 01:21:23.910 021 14071.11 53.62 56343.71 88888.00 2017-01-21 01:21:24.410 021 14071.02 53.76 56343.76 88888.00 2017-01-21 01:21:24.910 021 14070.94 53.77 56343.80 88888.00 2017-01-21 01:21:25.410 021 14070.93 53.77 56343.79 88888.00 2017-01-21 01:21:25.910 021 14070.98 53.75 56343.77 88888.00 2017-01-21 01:21:26.410 021 14071.00 53.67 56343.78 88888.00 2017-01-21 01:21:26.910 021 14071.02 53.66 56343.76 88888.00 2017-01-21 01:21:27.410 021 14071.01 53.61 56343.82 88888.00 2017-01-21 01:21:27.910 021 14071.02 53.54 56343.82 88888.00 2017-01-21 01:21:28.411 021 14071.01 53.55 56343.89 88888.00 2017-01-21 01:21:28.911 021 14070.94 53.61 56343.92 88888.00 2017-01-21 01:21:29.411 021 14070.95 53.60 56343.88 88888.00 2017-01-21 01:21:29.911 021 14070.95 53.58 56343.82 88888.00 2017-01-21 01:21:30.411 021 14071.01 53.53 56343.82 88888.00 2017-01-21 01:21:30.911 021 14071.04 53.55 56343.87 88888.00 2017-01-21 01:21:31.411 021 14071.06 53.57 56343.85 88888.00 2017-01-21 01:21:31.911 021 14071.07 53.57 56343.87 88888.00 2017-01-21 01:21:32.411 021 14071.10 53.54 56343.90 88888.00 2017-01-21 01:21:32.911 021 14071.07 53.49 56343.91 88888.00 2017-01-21 01:21:33.411 021 14071.13 53.43 56343.92 88888.00 2017-01-21 01:21:33.911 021 14071.14 53.46 56343.95 88888.00 2017-01-21 01:21:34.411 021 14071.18 53.46 56343.94 88888.00 2017-01-21 01:21:34.911 021 14071.20 53.48 56343.94 88888.00 2017-01-21 01:21:35.411 021 14071.19 53.45 56343.97 88888.00 2017-01-21 01:21:35.911 021 14071.18 53.46 56343.95 88888.00 2017-01-21 01:21:36.411 021 14071.15 53.43 56343.90 88888.00 2017-01-21 01:21:36.911 021 14071.13 53.37 56343.94 88888.00 2017-01-21 01:21:37.411 021 14071.18 53.33 56343.95 88888.00 2017-01-21 01:21:37.911 021 14071.21 53.36 56343.92 88888.00 2017-01-21 01:21:38.411 021 14071.19 53.37 56343.96 88888.00 2017-01-21 01:21:38.911 021 14071.19 53.37 56344.03 88888.00 2017-01-21 01:21:39.411 021 14071.24 53.33 56343.97 88888.00 2017-01-21 01:21:39.911 021 14071.26 53.42 56343.88 88888.00 2017-01-21 01:21:40.411 021 14071.35 53.48 56343.84 88888.00 2017-01-21 01:21:40.911 021 14071.38 53.41 56343.78 88888.00 2017-01-21 01:21:41.411 021 14071.41 53.37 56343.81 88888.00 2017-01-21 01:21:41.911 021 14071.32 53.32 56343.88 88888.00 2017-01-21 01:21:42.411 021 14071.28 53.32 56343.90 88888.00 2017-01-21 01:21:42.911 021 14071.23 53.34 56343.95 88888.00 2017-01-21 01:21:43.411 021 14071.25 53.38 56343.90 88888.00 2017-01-21 01:21:43.911 021 14071.25 53.44 56343.86 88888.00 2017-01-21 01:21:44.411 021 14071.25 53.45 56343.86 88888.00 2017-01-21 01:21:44.911 021 14071.24 53.48 56343.90 88888.00 2017-01-21 01:21:45.411 021 14071.29 53.44 56343.86 88888.00 2017-01-21 01:21:45.911 021 14071.29 53.41 56343.85 88888.00 2017-01-21 01:21:46.411 021 14071.21 53.40 56343.90 88888.00 2017-01-21 01:21:46.911 021 14071.16 53.35 56344.05 88888.00 2017-01-21 01:21:47.411 021 14071.16 53.33 56344.05 88888.00 2017-01-21 01:21:47.911 021 14071.15 53.33 56343.98 88888.00 2017-01-21 01:21:48.411 021 14071.20 53.31 56344.00 88888.00 2017-01-21 01:21:48.911 021 14071.28 53.32 56344.05 88888.00 2017-01-21 01:21:49.411 021 14071.29 53.29 56344.06 88888.00 2017-01-21 01:21:49.911 021 14071.26 53.23 56343.99 88888.00 2017-01-21 01:21:50.411 021 14071.24 53.23 56343.98 88888.00 2017-01-21 01:21:50.911 021 14071.24 53.29 56344.05 88888.00 2017-01-21 01:21:51.411 021 14071.22 53.34 56344.05 88888.00 2017-01-21 01:21:51.911 021 14071.16 53.26 56344.10 88888.00 2017-01-21 01:21:52.411 021 14071.16 53.28 56344.07 88888.00 2017-01-21 01:21:52.911 021 14071.19 53.28 56344.05 88888.00 2017-01-21 01:21:53.411 021 14071.20 53.32 56344.05 88888.00 2017-01-21 01:21:53.911 021 14071.26 53.34 56343.99 88888.00 2017-01-21 01:21:54.411 021 14071.30 53.27 56344.03 88888.00 2017-01-21 01:21:54.911 021 14071.29 53.20 56344.06 88888.00 2017-01-21 01:21:55.411 021 14071.28 53.29 56343.97 88888.00 2017-01-21 01:21:55.911 021 14071.35 53.40 56343.91 88888.00 2017-01-21 01:21:56.411 021 14071.32 53.36 56344.01 88888.00 2017-01-21 01:21:56.911 021 14071.30 53.37 56344.01 88888.00 2017-01-21 01:21:57.411 021 14071.30 53.33 56343.95 88888.00 2017-01-21 01:21:57.911 021 14071.31 53.31 56343.99 88888.00 2017-01-21 01:21:58.411 021 14071.29 53.20 56344.01 88888.00 2017-01-21 01:21:58.911 021 14071.20 53.15 56344.00 88888.00 2017-01-21 01:21:59.411 021 14071.22 53.17 56343.98 88888.00 2017-01-21 01:21:59.911 021 14071.22 53.19 56344.00 88888.00 2017-01-21 01:22:00.411 021 14071.23 53.23 56344.00 88888.00 2017-01-21 01:22:00.911 021 14071.33 53.27 56344.03 88888.00 2017-01-21 01:22:01.411 021 14071.40 53.27 56344.03 88888.00 2017-01-21 01:22:01.911 021 14071.39 53.21 56344.07 88888.00 2017-01-21 01:22:02.411 021 14071.38 53.18 56344.09 88888.00 2017-01-21 01:22:02.911 021 14071.35 53.18 56344.10 88888.00 2017-01-21 01:22:03.411 021 14071.44 53.18 56344.05 88888.00 2017-01-21 01:22:03.911 021 14071.47 53.17 56344.06 88888.00 2017-01-21 01:22:04.411 021 14071.47 53.17 56344.08 88888.00 2017-01-21 01:22:04.911 021 14071.47 53.14 56344.11 88888.00 2017-01-21 01:22:05.411 021 14071.47 53.20 56344.09 88888.00 2017-01-21 01:22:05.911 021 14071.48 53.15 56344.00 88888.00 2017-01-21 01:22:06.411 021 14071.46 53.15 56344.06 88888.00 2017-01-21 01:22:06.911 021 14071.46 53.16 56344.10 88888.00 2017-01-21 01:22:07.411 021 14071.42 53.11 56344.14 88888.00 2017-01-21 01:22:07.911 021 14071.41 53.00 56344.15 88888.00 2017-01-21 01:22:08.412 021 14071.43 52.93 56344.09 88888.00 2017-01-21 01:22:08.912 021 14071.44 52.99 56344.11 88888.00 2017-01-21 01:22:09.412 021 14071.37 52.97 56344.08 88888.00 2017-01-21 01:22:09.912 021 14071.33 52.95 56344.04 88888.00 2017-01-21 01:22:10.412 021 14071.30 52.94 56344.04 88888.00 2017-01-21 01:22:10.912 021 14071.25 52.94 56344.09 88888.00 2017-01-21 01:22:11.412 021 14071.24 52.97 56344.13 88888.00 2017-01-21 01:22:11.912 021 14071.33 52.98 56344.13 88888.00 2017-01-21 01:22:12.412 021 14071.34 53.00 56344.11 88888.00 2017-01-21 01:22:12.912 021 14071.30 52.97 56344.13 88888.00 2017-01-21 01:22:13.412 021 14071.30 52.94 56344.06 88888.00 2017-01-21 01:22:13.912 021 14071.34 52.86 56344.01 88888.00 2017-01-21 01:22:14.412 021 14071.29 52.84 56344.00 88888.00 2017-01-21 01:22:14.912 021 14071.28 52.83 56343.97 88888.00 2017-01-21 01:22:15.412 021 14071.30 52.77 56343.97 88888.00 2017-01-21 01:22:15.912 021 14071.31 52.75 56343.99 88888.00 2017-01-21 01:22:16.412 021 14071.24 52.81 56344.01 88888.00 2017-01-21 01:22:16.912 021 14071.25 52.84 56343.99 88888.00 2017-01-21 01:22:17.412 021 14071.25 52.82 56343.99 88888.00 2017-01-21 01:22:17.912 021 14071.25 52.81 56344.04 88888.00 2017-01-21 01:22:18.412 021 14071.24 52.82 56344.10 88888.00 2017-01-21 01:22:18.912 021 14071.18 52.81 56344.13 88888.00 2017-01-21 01:22:19.412 021 14071.20 52.80 56344.08 88888.00 2017-01-21 01:22:19.912 021 14071.20 52.82 56344.08 88888.00 2017-01-21 01:22:20.412 021 14071.14 52.83 56344.15 88888.00 2017-01-21 01:22:20.912 021 14071.15 52.81 56344.17 88888.00 2017-01-21 01:22:21.412 021 14071.20 52.78 56344.18 88888.00 2017-01-21 01:22:21.912 021 14071.19 52.80 56344.11 88888.00 2017-01-21 01:22:22.412 021 14071.19 52.80 56344.09 88888.00 2017-01-21 01:22:22.912 021 14071.20 52.80 56344.08 88888.00 2017-01-21 01:22:23.412 021 14071.14 52.74 56344.10 88888.00 2017-01-21 01:22:23.912 021 14071.10 52.72 56344.13 88888.00 2017-01-21 01:22:24.412 021 14071.10 52.68 56344.06 88888.00 2017-01-21 01:22:24.912 021 14071.07 52.76 56344.08 88888.00 2017-01-21 01:22:25.412 021 14071.07 52.76 56344.11 88888.00 2017-01-21 01:22:25.912 021 14071.09 52.70 56344.19 88888.00 2017-01-21 01:22:26.412 021 14071.14 52.67 56344.22 88888.00 2017-01-21 01:22:26.912 021 14071.19 52.58 56344.20 88888.00 2017-01-21 01:22:27.412 021 14071.20 52.60 56344.14 88888.00 2017-01-21 01:22:27.912 021 14071.20 52.58 56344.15 88888.00 2017-01-21 01:22:28.412 021 14071.19 52.53 56344.27 88888.00 2017-01-21 01:22:28.912 021 14071.15 52.55 56344.33 88888.00 2017-01-21 01:22:29.412 021 14071.14 52.52 56344.25 88888.00 2017-01-21 01:22:29.912 021 14071.16 52.48 56344.23 88888.00 2017-01-21 01:22:30.412 021 14071.16 52.48 56344.26 88888.00 2017-01-21 01:22:30.912 021 14071.20 52.48 56344.35 88888.00 2017-01-21 01:22:31.412 021 14071.18 52.49 56344.35 88888.00 2017-01-21 01:22:31.912 021 14071.16 52.48 56344.38 88888.00 2017-01-21 01:22:32.412 021 14071.13 52.49 56344.45 88888.00 2017-01-21 01:22:32.912 021 14071.10 52.48 56344.47 88888.00 2017-01-21 01:22:33.412 021 14071.07 52.53 56344.39 88888.00 2017-01-21 01:22:33.912 021 14071.12 52.51 56344.42 88888.00 2017-01-21 01:22:34.412 021 14071.11 52.53 56344.41 88888.00 2017-01-21 01:22:34.912 021 14071.10 52.56 56344.41 88888.00 2017-01-21 01:22:35.412 021 14071.11 52.57 56344.42 88888.00 2017-01-21 01:22:35.912 021 14071.14 52.58 56344.44 88888.00 2017-01-21 01:22:36.412 021 14071.15 52.57 56344.45 88888.00 2017-01-21 01:22:36.912 021 14071.12 52.57 56344.45 88888.00 2017-01-21 01:22:37.412 021 14071.13 52.53 56344.48 88888.00 2017-01-21 01:22:37.912 021 14071.13 52.56 56344.43 88888.00 2017-01-21 01:22:38.412 021 14071.13 52.58 56344.42 88888.00 2017-01-21 01:22:38.912 021 14071.12 52.55 56344.41 88888.00 2017-01-21 01:22:39.412 021 14071.14 52.53 56344.39 88888.00 2017-01-21 01:22:39.912 021 14071.12 52.48 56344.41 88888.00 2017-01-21 01:22:40.412 021 14071.11 52.52 56344.44 88888.00 2017-01-21 01:22:40.912 021 14071.11 52.59 56344.45 88888.00 2017-01-21 01:22:41.412 021 14071.07 52.58 56344.51 88888.00 2017-01-21 01:22:41.912 021 14071.11 52.53 56344.55 88888.00 2017-01-21 01:22:42.412 021 14071.14 52.55 56344.57 88888.00 2017-01-21 01:22:42.912 021 14071.11 52.51 56344.56 88888.00 2017-01-21 01:22:43.412 021 14071.10 52.50 56344.53 88888.00 2017-01-21 01:22:43.912 021 14071.12 52.57 56344.52 88888.00 2017-01-21 01:22:44.412 021 14071.12 52.57 56344.54 88888.00 2017-01-21 01:22:44.912 021 14071.12 52.55 56344.57 88888.00 2017-01-21 01:22:45.412 021 14071.12 52.52 56344.64 88888.00 2017-01-21 01:22:45.912 021 14071.10 52.57 56344.61 88888.00 2017-01-21 01:22:46.412 021 14071.10 52.60 56344.59 88888.00 2017-01-21 01:22:46.912 021 14071.13 52.60 56344.59 88888.00 2017-01-21 01:22:47.412 021 14071.15 52.58 56344.67 88888.00 2017-01-21 01:22:47.912 021 14071.15 52.57 56344.66 88888.00 2017-01-21 01:22:48.413 021 14071.16 52.58 56344.57 88888.00 2017-01-21 01:22:48.913 021 14071.14 52.59 56344.54 88888.00 2017-01-21 01:22:49.413 021 14071.14 52.53 56344.53 88888.00 2017-01-21 01:22:49.913 021 14071.16 52.53 56344.57 88888.00 2017-01-21 01:22:50.413 021 14071.15 52.55 56344.57 88888.00 2017-01-21 01:22:50.913 021 14071.14 52.58 56344.57 88888.00 2017-01-21 01:22:51.413 021 14071.11 52.61 56344.63 88888.00 2017-01-21 01:22:51.913 021 14071.12 52.61 56344.62 88888.00 2017-01-21 01:22:52.413 021 14071.14 52.53 56344.63 88888.00 2017-01-21 01:22:52.913 021 14071.06 52.43 56344.64 88888.00 2017-01-21 01:22:53.413 021 14071.03 52.47 56344.65 88888.00 2017-01-21 01:22:53.913 021 14071.02 52.44 56344.69 88888.00 2017-01-21 01:22:54.413 021 14070.98 52.48 56344.67 88888.00 2017-01-21 01:22:54.913 021 14070.98 52.44 56344.69 88888.00 2017-01-21 01:22:55.413 021 14071.02 52.43 56344.66 88888.00 2017-01-21 01:22:55.913 021 14071.04 52.41 56344.69 88888.00 2017-01-21 01:22:56.413 021 14071.05 52.39 56344.64 88888.00 2017-01-21 01:22:56.913 021 14071.12 52.41 56344.66 88888.00 2017-01-21 01:22:57.413 021 14071.15 52.45 56344.72 88888.00 2017-01-21 01:22:57.913 021 14071.14 52.43 56344.70 88888.00 2017-01-21 01:22:58.413 021 14071.06 52.43 56344.63 88888.00 2017-01-21 01:22:58.913 021 14071.02 52.43 56344.64 88888.00 2017-01-21 01:22:59.413 021 14071.02 52.36 56344.62 88888.00 2017-01-21 01:22:59.913 021 14071.05 52.35 56344.65 88888.00 2017-01-21 01:23:00.413 021 14071.07 52.35 56344.70 88888.00 2017-01-21 01:23:00.913 021 14071.06 52.41 56344.71 88888.00 2017-01-21 01:23:01.413 021 14071.09 52.45 56344.72 88888.00 2017-01-21 01:23:01.913 021 14071.11 52.47 56344.70 88888.00 2017-01-21 01:23:02.413 021 14071.09 52.43 56344.67 88888.00 2017-01-21 01:23:02.913 021 14071.09 52.43 56344.65 88888.00 2017-01-21 01:23:03.413 021 14071.09 52.43 56344.69 88888.00 2017-01-21 01:23:03.913 021 14071.15 52.34 56344.73 88888.00 2017-01-21 01:23:04.413 021 14071.16 52.40 56344.73 88888.00 2017-01-21 01:23:04.913 021 14071.15 52.42 56344.71 88888.00 2017-01-21 01:23:05.413 021 14071.15 52.41 56344.70 88888.00 2017-01-21 01:23:05.913 021 14071.19 52.40 56344.69 88888.00 2017-01-21 01:23:06.413 021 14071.15 52.39 56344.71 88888.00 2017-01-21 01:23:06.913 021 14071.14 52.39 56344.71 88888.00 2017-01-21 01:23:07.413 021 14071.11 52.35 56344.70 88888.00 2017-01-21 01:23:07.913 021 14071.14 52.34 56344.69 88888.00 2017-01-21 01:23:08.413 021 14071.15 52.32 56344.72 88888.00 2017-01-21 01:23:08.913 021 14071.13 52.31 56344.70 88888.00 2017-01-21 01:23:09.413 021 14071.13 52.26 56344.70 88888.00 2017-01-21 01:23:09.913 021 14071.18 52.27 56344.71 88888.00 2017-01-21 01:23:10.413 021 14071.15 52.26 56344.71 88888.00 2017-01-21 01:23:10.913 021 14071.07 52.21 56344.74 88888.00 2017-01-21 01:23:11.413 021 14071.11 52.18 56344.75 88888.00 2017-01-21 01:23:11.913 021 14071.15 52.13 56344.74 88888.00 2017-01-21 01:23:12.413 021 14071.12 52.18 56344.74 88888.00 2017-01-21 01:23:12.913 021 14071.06 52.18 56344.76 88888.00 2017-01-21 01:23:13.413 021 14071.05 52.11 56344.75 88888.00 2017-01-21 01:23:13.913 021 14071.12 52.07 56344.79 88888.00 2017-01-21 01:23:14.413 021 14071.14 52.15 56344.81 88888.00 2017-01-21 01:23:14.913 021 14071.11 52.15 56344.78 88888.00 2017-01-21 01:23:15.413 021 14071.14 52.21 56344.72 88888.00 2017-01-21 01:23:15.913 021 14071.07 52.22 56344.78 88888.00 2017-01-21 01:23:16.413 021 14071.09 52.17 56344.78 88888.00 2017-01-21 01:23:16.913 021 14071.12 52.19 56344.71 88888.00 2017-01-21 01:23:17.413 021 14071.14 52.28 56344.80 88888.00 2017-01-21 01:23:17.913 021 14071.11 52.24 56344.82 88888.00 2017-01-21 01:23:18.413 021 14071.11 52.22 56344.80 88888.00 2017-01-21 01:23:18.913 021 14071.16 52.22 56344.79 88888.00 2017-01-21 01:23:19.413 021 14071.20 52.21 56344.79 88888.00 2017-01-21 01:23:19.913 021 14071.15 52.22 56344.78 88888.00 2017-01-21 01:23:20.413 021 14071.15 52.27 56344.76 88888.00 2017-01-21 01:23:20.913 021 14071.15 52.24 56344.84 88888.00 2017-01-21 01:23:21.413 021 14071.07 52.25 56344.84 88888.00 2017-01-21 01:23:21.913 021 14071.03 52.27 56344.83 88888.00 2017-01-21 01:23:22.413 021 14071.02 52.24 56344.86 88888.00 2017-01-21 01:23:22.913 021 14071.00 52.19 56344.89 88888.00 2017-01-21 01:23:23.413 021 14070.98 52.14 56344.90 88888.00 2017-01-21 01:23:23.913 021 14071.02 52.17 56344.97 88888.00 2017-01-21 01:23:24.413 021 14071.01 52.21 56344.93 88888.00 2017-01-21 01:23:24.913 021 14070.98 52.21 56344.88 88888.00 2017-01-21 01:23:25.404 021 14071.00 52.16 56344.85 88888.00 2017-01-21 01:23:25.904 021 14071.04 52.15 56344.88 88888.00 2017-01-21 01:23:26.404 021 14071.03 52.17 56344.94 88888.00 2017-01-21 01:23:26.904 021 14071.02 52.08 56344.92 88888.00 2017-01-21 01:23:27.404 021 14071.02 52.13 56344.88 88888.00 2017-01-21 01:23:27.904 021 14071.03 52.10 56344.86 88888.00 2017-01-21 01:23:28.404 021 14071.09 52.09 56344.91 88888.00 2017-01-21 01:23:28.904 021 14071.10 52.14 56344.92 88888.00 2017-01-21 01:23:29.404 021 14071.10 52.06 56344.92 88888.00 2017-01-21 01:23:29.904 021 14071.10 52.02 56344.97 88888.00 2017-01-21 01:23:30.404 021 14071.06 52.06 56345.00 88888.00 2017-01-21 01:23:30.904 021 14071.02 52.11 56344.97 88888.00 2017-01-21 01:23:31.404 021 14071.06 52.07 56344.92 88888.00 2017-01-21 01:23:31.904 021 14071.03 52.07 56344.90 88888.00 2017-01-21 01:23:32.404 021 14071.01 52.09 56344.92 88888.00 2017-01-21 01:23:32.904 021 14071.00 52.13 56344.91 88888.00 2017-01-21 01:23:33.404 021 14070.98 52.13 56344.93 88888.00 2017-01-21 01:23:33.904 021 14071.00 52.06 56344.98 88888.00 2017-01-21 01:23:34.404 021 14070.95 52.01 56344.99 88888.00 2017-01-21 01:23:34.904 021 14070.85 51.96 56345.01 88888.00 2017-01-21 01:23:35.404 021 14070.85 52.00 56345.03 88888.00 2017-01-21 01:23:35.904 021 14070.88 51.94 56345.06 88888.00 2017-01-21 01:23:36.404 021 14070.96 51.91 56344.99 88888.00 2017-01-21 01:23:36.904 021 14071.00 51.90 56344.93 88888.00 2017-01-21 01:23:37.404 021 14071.02 51.88 56344.95 88888.00 2017-01-21 01:23:37.904 021 14071.02 51.87 56344.98 88888.00 2017-01-21 01:23:38.404 021 14071.05 51.90 56345.01 88888.00 2017-01-21 01:23:38.904 021 14071.04 51.90 56345.01 88888.00 2017-01-21 01:23:39.404 021 14071.03 51.93 56344.99 88888.00 2017-01-21 01:23:39.904 021 14071.02 51.92 56345.04 88888.00 2017-01-21 01:23:40.404 021 14070.94 51.82 56345.03 88888.00 2017-01-21 01:23:40.904 021 14070.95 51.90 56345.04 88888.00 2017-01-21 01:23:41.404 021 14070.98 51.93 56345.06 88888.00 2017-01-21 01:23:41.904 021 14070.98 51.92 56345.08 88888.00 2017-01-21 01:23:42.404 021 14070.97 51.93 56345.10 88888.00 2017-01-21 01:23:42.904 021 14070.95 51.88 56345.09 88888.00 2017-01-21 01:23:43.404 021 14070.93 51.89 56345.07 88888.00 2017-01-21 01:23:43.904 021 14070.96 51.87 56345.09 88888.00 2017-01-21 01:23:44.404 021 14070.96 51.87 56345.07 88888.00 2017-01-21 01:23:44.904 021 14071.00 51.77 56345.08 88888.00 2017-01-21 01:23:45.404 021 14071.00 51.74 56345.13 88888.00 2017-01-21 01:23:45.904 021 14071.01 51.74 56345.13 88888.00 2017-01-21 01:23:46.404 021 14070.97 51.72 56345.10 88888.00 2017-01-21 01:23:46.904 021 14070.87 51.73 56345.14 88888.00 2017-01-21 01:23:47.404 021 14070.90 51.73 56345.12 88888.00 2017-01-21 01:23:47.904 021 14070.93 51.71 56345.07 88888.00 2017-01-21 01:23:48.404 021 14070.95 51.75 56345.10 88888.00 2017-01-21 01:23:48.904 021 14070.98 51.76 56345.11 88888.00 2017-01-21 01:23:49.404 021 14070.92 51.75 56345.08 88888.00 2017-01-21 01:23:49.904 021 14070.88 51.72 56345.07 88888.00 2017-01-21 01:23:50.404 021 14070.87 51.72 56345.08 88888.00 2017-01-21 01:23:50.904 021 14070.86 51.68 56345.11 88888.00 2017-01-21 01:23:51.404 021 14070.85 51.67 56345.18 88888.00 2017-01-21 01:23:51.904 021 14070.81 51.66 56345.21 88888.00 2017-01-21 01:23:52.404 021 14070.83 51.65 56345.23 88888.00 2017-01-21 01:23:52.904 021 14070.82 51.64 56345.22 88888.00 2017-01-21 01:23:53.404 021 14070.84 51.71 56345.21 88888.00 2017-01-21 01:23:53.904 021 14070.87 51.70 56345.28 88888.00 2017-01-21 01:23:54.404 021 14070.84 51.62 56345.36 88888.00 2017-01-21 01:23:54.904 021 14070.84 51.62 56345.40 88888.00 2017-01-21 01:23:55.404 021 14070.83 51.64 56345.35 88888.00 2017-01-21 01:23:55.904 021 14070.90 51.73 56345.30 88888.00 2017-01-21 01:23:56.404 021 14070.94 51.76 56345.34 88888.00 2017-01-21 01:23:56.904 021 14070.95 51.74 56345.36 88888.00 2017-01-21 01:23:57.404 021 14070.98 51.75 56345.37 88888.00 2017-01-21 01:23:57.904 021 14070.97 51.72 56345.38 88888.00 2017-01-21 01:23:58.404 021 14070.95 51.75 56345.36 88888.00 2017-01-21 01:23:58.904 021 14070.91 51.75 56345.35 88888.00 2017-01-21 01:23:59.404 021 14070.90 51.68 56345.31 88888.00 2017-01-21 01:23:59.904 021 14070.98 51.68 56345.38 88888.00 2017-01-21 01:24:00.404 021 14071.06 51.70 56345.40 88888.00 2017-01-21 01:24:00.904 021 14071.02 51.65 56345.45 88888.00 2017-01-21 01:24:01.404 021 14070.98 51.68 56345.42 88888.00 2017-01-21 01:24:01.904 021 14071.02 51.67 56345.45 88888.00 2017-01-21 01:24:02.404 021 14071.10 51.70 56345.49 88888.00 2017-01-21 01:24:02.904 021 14071.04 51.74 56345.46 88888.00 2017-01-21 01:24:03.404 021 14071.02 51.77 56345.50 88888.00 2017-01-21 01:24:03.904 021 14070.96 51.71 56345.54 88888.00 2017-01-21 01:24:04.404 021 14071.00 51.68 56345.55 88888.00 2017-01-21 01:24:04.904 021 14070.96 51.66 56345.50 88888.00 2017-01-21 01:24:05.405 021 14070.95 51.63 56345.51 88888.00 2017-01-21 01:24:05.905 021 14070.96 51.62 56345.55 88888.00 2017-01-21 01:24:06.405 021 14070.90 51.60 56345.54 88888.00 2017-01-21 01:24:06.905 021 14070.88 51.62 56345.56 88888.00 2017-01-21 01:24:07.405 021 14070.92 51.63 56345.59 88888.00 2017-01-21 01:24:07.905 021 14070.96 51.65 56345.60 88888.00 2017-01-21 01:24:08.405 021 14070.88 51.65 56345.57 88888.00 2017-01-21 01:24:08.905 021 14070.77 51.65 56345.59 88888.00 2017-01-21 01:24:09.405 021 14070.75 51.63 56345.56 88888.00 2017-01-21 01:24:09.905 021 14070.70 51.62 56345.56 88888.00 2017-01-21 01:24:10.405 021 14070.74 51.66 56345.57 88888.00 2017-01-21 01:24:10.905 021 14070.75 51.67 56345.58 88888.00 2017-01-21 01:24:11.405 021 14070.74 51.68 56345.59 88888.00 2017-01-21 01:24:11.905 021 14070.72 51.66 56345.61 88888.00 2017-01-21 01:24:12.405 021 14070.75 51.73 56345.60 88888.00 2017-01-21 01:24:12.905 021 14070.77 51.72 56345.65 88888.00 2017-01-21 01:24:13.405 021 14070.81 51.71 56345.68 88888.00 2017-01-21 01:24:13.905 021 14070.82 51.75 56345.58 88888.00 2017-01-21 01:24:14.405 021 14070.79 51.82 56345.63 88888.00 2017-01-21 01:24:14.905 021 14070.75 51.75 56345.65 88888.00 2017-01-21 01:24:15.405 021 14070.69 51.72 56345.72 88888.00 2017-01-21 01:24:15.905 021 14070.72 51.68 56345.70 88888.00 2017-01-21 01:24:16.405 021 14070.70 51.71 56345.73 88888.00 2017-01-21 01:24:16.905 021 14070.67 51.73 56345.72 88888.00 2017-01-21 01:24:17.405 021 14070.73 51.73 56345.70 88888.00 2017-01-21 01:24:17.905 021 14070.72 51.71 56345.73 88888.00 2017-01-21 01:24:18.405 021 14070.64 51.65 56345.75 88888.00 2017-01-21 01:24:18.905 021 14070.63 51.62 56345.76 88888.00 2017-01-21 01:24:19.405 021 14070.68 51.65 56345.75 88888.00 2017-01-21 01:24:19.905 021 14070.73 51.66 56345.76 88888.00 2017-01-21 01:24:20.405 021 14070.75 51.65 56345.76 88888.00 2017-01-21 01:24:20.905 021 14070.77 51.70 56345.77 88888.00 2017-01-21 01:24:21.405 021 14070.75 51.68 56345.79 88888.00 2017-01-21 01:24:21.905 021 14070.74 51.73 56345.77 88888.00 2017-01-21 01:24:22.405 021 14070.72 51.71 56345.74 88888.00 2017-01-21 01:24:22.905 021 14070.74 51.74 56345.79 88888.00 2017-01-21 01:24:23.405 021 14070.77 51.79 56345.83 88888.00 2017-01-21 01:24:23.905 021 14070.74 51.79 56345.78 88888.00 2017-01-21 01:24:24.405 021 14070.74 51.83 56345.73 88888.00 2017-01-21 01:24:24.905 021 14070.73 51.76 56345.79 88888.00 2017-01-21 01:24:25.405 021 14070.70 51.73 56345.82 88888.00 2017-01-21 01:24:25.905 021 14070.72 51.74 56345.77 88888.00 2017-01-21 01:24:26.405 021 14070.70 51.68 56345.78 88888.00 2017-01-21 01:24:26.905 021 14070.66 51.66 56345.82 88888.00 2017-01-21 01:24:27.405 021 14070.68 51.70 56345.84 88888.00 2017-01-21 01:24:27.905 021 14070.73 51.72 56345.81 88888.00 2017-01-21 01:24:28.405 021 14070.76 51.73 56345.83 88888.00 2017-01-21 01:24:28.905 021 14070.77 51.75 56345.81 88888.00 2017-01-21 01:24:29.405 021 14070.75 51.70 56345.78 88888.00 2017-01-21 01:24:29.905 021 14070.73 51.68 56345.81 88888.00 2017-01-21 01:24:30.405 021 14070.73 51.70 56345.79 88888.00 2017-01-21 01:24:30.905 021 14070.68 51.75 56345.81 88888.00 2017-01-21 01:24:31.405 021 14070.68 51.75 56345.76 88888.00 2017-01-21 01:24:31.905 021 14070.73 51.74 56345.77 88888.00 2017-01-21 01:24:32.405 021 14070.73 51.66 56345.76 88888.00 2017-01-21 01:24:32.905 021 14070.75 51.71 56345.81 88888.00 2017-01-21 01:24:33.405 021 14070.72 51.74 56345.81 88888.00 2017-01-21 01:24:33.905 021 14070.66 51.75 56345.86 88888.00 2017-01-21 01:24:34.405 021 14070.70 51.74 56345.87 88888.00 2017-01-21 01:24:34.905 021 14070.74 51.76 56345.89 88888.00 2017-01-21 01:24:35.405 021 14070.74 51.73 56345.92 88888.00 2017-01-21 01:24:35.905 021 14070.76 51.74 56345.91 88888.00 2017-01-21 01:24:36.405 021 14070.76 51.70 56345.94 88888.00 2017-01-21 01:24:36.905 021 14070.76 51.73 56345.93 88888.00 2017-01-21 01:24:37.405 021 14070.75 51.71 56345.88 88888.00 2017-01-21 01:24:37.905 021 14070.76 51.71 56345.89 88888.00 2017-01-21 01:24:38.405 021 14070.75 51.70 56345.92 88888.00 2017-01-21 01:24:38.905 021 14070.70 51.74 56345.94 88888.00 2017-01-21 01:24:39.405 021 14070.68 51.83 56345.94 88888.00 2017-01-21 01:24:39.905 021 14070.72 51.81 56345.91 88888.00 2017-01-21 01:24:40.405 021 14070.76 51.83 56345.89 88888.00 2017-01-21 01:24:40.905 021 14070.73 51.85 56345.87 88888.00 2017-01-21 01:24:41.405 021 14070.69 51.83 56345.85 88888.00 2017-01-21 01:24:41.905 021 14070.73 51.82 56345.88 88888.00 2017-01-21 01:24:42.405 021 14070.75 51.81 56345.92 88888.00 2017-01-21 01:24:42.905 021 14070.74 51.77 56345.87 88888.00 2017-01-21 01:24:43.405 021 14070.77 51.83 56345.84 88888.00 2017-01-21 01:24:43.905 021 14070.72 51.91 56345.86 88888.00 2017-01-21 01:24:44.405 021 14070.66 51.89 56345.87 88888.00 2017-01-21 01:24:44.905 021 14070.68 51.83 56345.89 88888.00 2017-01-21 01:24:45.406 021 14070.76 51.85 56345.93 88888.00 2017-01-21 01:24:45.906 021 14070.78 51.88 56345.88 88888.00 2017-01-21 01:24:46.406 021 14070.84 51.93 56345.87 88888.00 2017-01-21 01:24:46.906 021 14070.79 51.94 56345.86 88888.00 2017-01-21 01:24:47.406 021 14070.79 51.93 56345.84 88888.00 2017-01-21 01:24:47.906 021 14070.83 51.91 56345.86 88888.00 2017-01-21 01:24:48.406 021 14070.85 51.97 56345.88 88888.00 2017-01-21 01:24:48.906 021 14070.84 51.97 56345.87 88888.00 2017-01-21 01:24:49.406 021 14070.82 51.99 56345.89 88888.00 2017-01-21 01:24:49.906 021 14070.85 51.96 56345.87 88888.00 2017-01-21 01:24:50.406 021 14070.90 51.92 56345.88 88888.00 2017-01-21 01:24:50.906 021 14070.91 51.93 56345.86 88888.00 2017-01-21 01:24:51.406 021 14070.84 51.99 56345.85 88888.00 2017-01-21 01:24:51.906 021 14070.81 51.93 56345.84 88888.00 2017-01-21 01:24:52.406 021 14070.81 51.96 56345.83 88888.00 2017-01-21 01:24:52.906 021 14070.81 51.99 56345.81 88888.00 2017-01-21 01:24:53.406 021 14070.84 51.93 56345.78 88888.00 2017-01-21 01:24:53.906 021 14070.86 51.92 56345.74 88888.00 2017-01-21 01:24:54.406 021 14070.87 51.93 56345.76 88888.00 2017-01-21 01:24:54.906 021 14070.82 51.97 56345.77 88888.00 2017-01-21 01:24:55.406 021 14070.81 51.93 56345.83 88888.00 2017-01-21 01:24:55.906 021 14070.82 51.91 56345.78 88888.00 2017-01-21 01:24:56.406 021 14070.86 51.87 56345.75 88888.00 2017-01-21 01:24:56.906 021 14070.93 51.92 56345.70 88888.00 2017-01-21 01:24:57.406 021 14070.94 51.96 56345.76 88888.00 2017-01-21 01:24:57.906 021 14071.00 51.90 56345.70 88888.00 2017-01-21 01:24:58.406 021 14070.97 51.88 56345.67 88888.00 2017-01-21 01:24:58.906 021 14070.92 51.92 56345.68 88888.00 2017-01-21 01:24:59.406 021 14070.95 51.93 56345.72 88888.00 2017-01-21 01:24:59.906 021 14070.91 51.90 56345.68 88888.00 2017-01-21 01:25:00.406 021 14070.93 51.91 56345.72 88888.00 2017-01-21 01:25:00.906 021 14070.95 51.92 56345.74 88888.00 2017-01-21 01:25:01.406 021 14070.96 51.96 56345.77 88888.00 2017-01-21 01:25:01.906 021 14070.97 51.93 56345.72 88888.00 2017-01-21 01:25:02.406 021 14070.98 51.93 56345.72 88888.00 2017-01-21 01:25:02.906 021 14071.00 51.92 56345.74 88888.00 2017-01-21 01:25:03.406 021 14071.02 51.89 56345.70 88888.00 2017-01-21 01:25:03.906 021 14070.97 51.89 56345.65 88888.00 2017-01-21 01:25:04.406 021 14070.96 51.93 56345.65 88888.00 2017-01-21 01:25:04.906 021 14070.92 51.94 56345.65 88888.00 2017-01-21 01:25:05.406 021 14070.91 51.98 56345.59 88888.00 2017-01-21 01:25:05.906 021 14071.01 51.98 56345.64 88888.00 2017-01-21 01:25:06.406 021 14071.04 51.94 56345.64 88888.00 2017-01-21 01:25:06.906 021 14071.00 51.93 56345.60 88888.00 2017-01-21 01:25:07.406 021 14070.91 51.90 56345.60 88888.00 2017-01-21 01:25:07.906 021 14070.92 51.83 56345.63 88888.00 2017-01-21 01:25:08.406 021 14070.97 51.81 56345.64 88888.00 2017-01-21 01:25:08.906 021 14071.07 51.82 56345.61 88888.00 2017-01-21 01:25:09.406 021 14071.07 51.85 56345.58 88888.00 2017-01-21 01:25:09.906 021 14071.04 51.84 56345.59 88888.00 2017-01-21 01:25:10.406 021 14071.06 51.79 56345.58 88888.00 2017-01-21 01:25:10.906 021 14071.12 51.75 56345.60 88888.00 2017-01-21 01:25:11.406 021 14071.07 51.76 56345.59 88888.00 2017-01-21 01:25:11.906 021 14071.06 51.80 56345.58 88888.00 2017-01-21 01:25:12.406 021 14071.12 51.76 56345.59 88888.00 2017-01-21 01:25:12.906 021 14071.13 51.79 56345.54 88888.00 2017-01-21 01:25:13.406 021 14071.05 51.81 56345.48 88888.00 2017-01-21 01:25:13.906 021 14071.03 51.77 56345.50 88888.00 2017-01-21 01:25:14.406 021 14071.10 51.70 56345.53 88888.00 2017-01-21 01:25:14.906 021 14071.13 51.75 56345.47 88888.00 2017-01-21 01:25:15.406 021 14071.11 51.82 56345.44 88888.00 2017-01-21 01:25:15.906 021 14071.10 51.72 56345.46 88888.00 2017-01-21 01:25:16.406 021 14071.07 51.75 56345.46 88888.00 2017-01-21 01:25:16.906 021 14070.97 51.79 56345.45 88888.00 2017-01-21 01:25:17.406 021 14070.93 51.82 56345.51 88888.00 2017-01-21 01:25:17.906 021 14070.95 51.76 56345.50 88888.00 2017-01-21 01:25:18.406 021 14070.96 51.75 56345.48 88888.00 2017-01-21 01:25:18.906 021 14071.09 51.77 56345.50 88888.00 2017-01-21 01:25:19.406 021 14071.14 51.74 56345.47 88888.00 2017-01-21 01:25:19.906 021 14071.18 51.71 56345.40 88888.00 2017-01-21 01:25:20.406 021 14071.14 51.72 56345.40 88888.00 2017-01-21 01:25:20.906 021 14071.02 51.70 56345.42 88888.00 2017-01-21 01:25:21.406 021 14070.93 51.80 56345.36 88888.00 2017-01-21 01:25:21.906 021 14070.95 51.82 56345.34 88888.00 2017-01-21 01:25:22.406 021 14070.95 51.77 56345.37 88888.00 2017-01-21 01:25:22.906 021 14070.96 51.79 56345.37 88888.00 2017-01-21 01:25:23.406 021 14070.95 51.74 56345.36 88888.00 2017-01-21 01:25:23.906 021 14070.97 51.74 56345.35 88888.00 2017-01-21 01:25:24.406 021 14070.97 51.77 56345.35 88888.00 2017-01-21 01:25:24.906 021 14070.98 51.70 56345.34 88888.00 2017-01-21 01:25:25.406 021 14070.97 51.71 56345.31 88888.00 2017-01-21 01:25:25.906 021 14070.94 51.71 56345.31 88888.00 2017-01-21 01:25:26.406 021 14070.97 51.70 56345.30 88888.00 2017-01-21 01:25:26.906 021 14070.94 51.67 56345.30 88888.00 2017-01-21 01:25:27.406 021 14070.92 51.62 56345.28 88888.00 2017-01-21 01:25:27.906 021 14070.90 51.65 56345.26 88888.00 2017-01-21 01:25:28.406 021 14070.88 51.62 56345.26 88888.00 2017-01-21 01:25:28.906 021 14070.91 51.58 56345.25 88888.00 2017-01-21 01:25:29.406 021 14070.91 51.57 56345.29 88888.00 2017-01-21 01:25:29.906 021 14070.93 51.58 56345.31 88888.00 2017-01-21 01:25:30.407 021 14070.95 51.62 56345.31 88888.00 2017-01-21 01:25:30.907 021 14070.94 51.63 56345.29 88888.00 2017-01-21 01:25:31.407 021 14070.93 51.68 56345.28 88888.00 2017-01-21 01:25:31.907 021 14070.94 51.72 56345.31 88888.00 2017-01-21 01:25:32.407 021 14070.95 51.66 56345.31 88888.00 2017-01-21 01:25:32.907 021 14070.93 51.60 56345.28 88888.00 2017-01-21 01:25:33.407 021 14070.88 51.64 56345.29 88888.00 2017-01-21 01:25:33.907 021 14070.87 51.60 56345.34 88888.00 2017-01-21 01:25:34.407 021 14070.87 51.62 56345.32 88888.00 2017-01-21 01:25:34.907 021 14070.88 51.62 56345.29 88888.00 2017-01-21 01:25:35.407 021 14070.87 51.56 56345.31 88888.00 2017-01-21 01:25:35.907 021 14070.93 51.57 56345.31 88888.00 2017-01-21 01:25:36.407 021 14070.91 51.54 56345.34 88888.00 2017-01-21 01:25:36.907 021 14070.87 51.60 56345.30 88888.00 2017-01-21 01:25:37.407 021 14070.85 51.59 56345.32 88888.00 2017-01-21 01:25:37.907 021 14070.82 51.59 56345.37 88888.00 2017-01-21 01:25:38.407 021 14070.81 51.60 56345.38 88888.00 2017-01-21 01:25:38.907 021 14070.86 51.65 56345.40 88888.00 2017-01-21 01:25:39.407 021 14070.87 51.58 56345.37 88888.00 2017-01-21 01:25:39.907 021 14070.87 51.53 56345.34 88888.00 2017-01-21 01:25:40.407 021 14070.83 51.58 56345.39 88888.00 2017-01-21 01:25:40.907 021 14070.82 51.63 56345.37 88888.00 2017-01-21 01:25:41.407 021 14070.83 51.58 56345.37 88888.00 2017-01-21 01:25:41.907 021 14070.77 51.57 56345.36 88888.00 2017-01-21 01:25:42.407 021 14070.74 51.56 56345.37 88888.00 2017-01-21 01:25:42.907 021 14070.72 51.53 56345.38 88888.00 2017-01-21 01:25:43.407 021 14070.74 51.55 56345.40 88888.00 2017-01-21 01:25:43.907 021 14070.79 51.63 56345.41 88888.00 2017-01-21 01:25:44.407 021 14070.77 51.65 56345.40 88888.00 2017-01-21 01:25:44.907 021 14070.70 51.59 56345.41 88888.00 2017-01-21 01:25:45.407 021 14070.66 51.63 56345.37 88888.00 2017-01-21 01:25:45.907 021 14070.66 51.59 56345.37 88888.00 2017-01-21 01:25:46.407 021 14070.66 51.60 56345.38 88888.00 2017-01-21 01:25:46.907 021 14070.68 51.60 56345.34 88888.00 2017-01-21 01:25:47.407 021 14070.70 51.54 56345.30 88888.00 2017-01-21 01:25:47.907 021 14070.68 51.51 56345.29 88888.00 2017-01-21 01:25:48.407 021 14070.64 51.47 56345.30 88888.00 2017-01-21 01:25:48.907 021 14070.59 51.46 56345.29 88888.00 2017-01-21 01:25:49.407 021 14070.57 51.49 56345.26 88888.00 2017-01-21 01:25:49.907 021 14070.56 51.49 56345.22 88888.00 2017-01-21 01:25:50.407 021 14070.56 51.51 56345.25 88888.00 2017-01-21 01:25:50.907 021 14070.60 51.47 56345.22 88888.00 2017-01-21 01:25:51.407 021 14070.60 51.43 56345.20 88888.00 2017-01-21 01:25:51.907 021 14070.61 51.47 56345.20 88888.00 2017-01-21 01:25:52.407 021 14070.64 51.51 56345.14 88888.00 2017-01-21 01:25:52.907 021 14070.65 51.46 56345.14 88888.00 2017-01-21 01:25:53.407 021 14070.68 51.50 56345.14 88888.00 2017-01-21 01:25:53.907 021 14070.66 51.51 56345.13 88888.00 2017-01-21 01:25:54.407 021 14070.66 51.55 56345.18 88888.00 2017-01-21 01:25:54.907 021 14070.69 51.53 56345.19 88888.00 2017-01-21 01:25:55.407 021 14070.70 51.43 56345.21 88888.00 2017-01-21 01:25:55.907 021 14070.67 51.39 56345.22 88888.00 2017-01-21 01:25:56.407 021 14070.66 51.36 56345.22 88888.00 2017-01-21 01:25:56.907 021 14070.65 51.29 56345.20 88888.00 2017-01-21 01:25:57.407 021 14070.66 51.33 56345.23 88888.00 2017-01-21 01:25:57.907 021 14070.65 51.34 56345.20 88888.00 2017-01-21 01:25:58.407 021 14070.64 51.36 56345.18 88888.00 2017-01-21 01:25:58.907 021 14070.61 51.39 56345.19 88888.00 2017-01-21 01:25:59.407 021 14070.58 51.40 56345.19 88888.00 2017-01-21 01:25:59.907 021 14070.50 51.37 56345.21 88888.00 2017-01-21 01:26:00.407 021 14070.42 51.30 56345.27 88888.00 2017-01-21 01:26:00.907 021 14070.45 51.30 56345.37 88888.00 2017-01-21 01:26:01.407 021 14070.54 51.29 56345.37 88888.00 2017-01-21 01:26:01.907 021 14070.56 51.29 56345.31 88888.00 2017-01-21 01:26:02.407 021 14070.56 51.30 56345.27 88888.00 2017-01-21 01:26:02.907 021 14070.57 51.33 56345.28 88888.00 2017-01-21 01:26:03.407 021 14070.50 51.33 56345.26 88888.00 2017-01-21 01:26:03.907 021 14070.47 51.32 56345.26 88888.00 2017-01-21 01:26:04.407 021 14070.50 51.36 56345.36 88888.00 2017-01-21 01:26:04.907 021 14070.55 51.40 56345.34 88888.00 2017-01-21 01:26:05.407 021 14070.49 51.39 56345.36 88888.00 2017-01-21 01:26:05.907 021 14070.45 51.42 56345.44 88888.00 2017-01-21 01:26:06.407 021 14070.50 51.42 56345.45 88888.00 2017-01-21 01:26:06.907 021 14070.55 51.36 56345.42 88888.00 2017-01-21 01:26:07.407 021 14070.55 51.38 56345.41 88888.00 2017-01-21 01:26:07.907 021 14070.55 51.33 56345.45 88888.00 2017-01-21 01:26:08.407 021 14070.53 51.40 56345.49 88888.00 2017-01-21 01:26:08.907 021 14070.51 51.45 56345.48 88888.00 2017-01-21 01:26:09.407 021 14070.51 51.45 56345.46 88888.00 2017-01-21 01:26:09.907 021 14070.53 51.42 56345.49 88888.00 2017-01-21 01:26:10.408 021 14070.57 51.38 56345.57 88888.00 2017-01-21 01:26:10.908 021 14070.68 51.31 56345.61 88888.00 2017-01-21 01:26:11.408 021 14070.69 51.30 56345.63 88888.00 2017-01-21 01:26:11.908 021 14070.68 51.34 56345.63 88888.00 2017-01-21 01:26:12.408 021 14070.74 51.40 56345.63 88888.00 2017-01-21 01:26:12.908 021 14070.77 51.33 56345.56 88888.00 2017-01-21 01:26:13.408 021 14070.81 51.39 56345.56 88888.00 2017-01-21 01:26:13.908 021 14070.84 51.43 56345.66 88888.00 2017-01-21 01:26:14.408 021 14070.88 51.48 56345.66 88888.00 2017-01-21 01:26:14.908 021 14070.93 51.47 56345.61 88888.00 2017-01-21 01:26:15.408 021 14070.92 51.47 56345.60 88888.00 2017-01-21 01:26:15.908 021 14070.90 51.49 56345.61 88888.00 2017-01-21 01:26:16.408 021 14070.88 51.43 56345.59 88888.00 2017-01-21 01:26:16.908 021 14070.94 51.48 56345.60 88888.00 2017-01-21 01:26:17.408 021 14070.95 51.51 56345.65 88888.00 2017-01-21 01:26:17.908 021 14070.95 51.47 56345.64 88888.00 2017-01-21 01:26:18.408 021 14070.91 51.47 56345.67 88888.00 2017-01-21 01:26:18.908 021 14070.93 51.48 56345.73 88888.00 2017-01-21 01:26:19.408 021 14070.95 51.51 56345.75 88888.00 2017-01-21 01:26:19.908 021 14070.93 51.50 56345.73 88888.00 2017-01-21 01:26:20.408 021 14071.02 51.53 56345.67 88888.00 2017-01-21 01:26:20.908 021 14071.05 51.57 56345.69 88888.00 2017-01-21 01:26:21.408 021 14071.07 51.51 56345.69 88888.00 2017-01-21 01:26:21.908 021 14071.09 51.49 56345.75 88888.00 2017-01-21 01:26:22.408 021 14071.07 51.47 56345.74 88888.00 2017-01-21 01:26:22.908 021 14071.10 51.47 56345.69 88888.00 2017-01-21 01:26:23.408 021 14071.09 51.56 56345.73 88888.00 2017-01-21 01:26:23.908 021 14071.11 51.53 56345.77 88888.00 2017-01-21 01:26:24.408 021 14071.10 51.53 56345.76 88888.00 2017-01-21 01:26:24.908 021 14071.11 51.50 56345.74 88888.00 2017-01-21 01:26:25.408 021 14071.12 51.50 56345.72 88888.00 2017-01-21 01:26:25.908 021 14071.15 51.53 56345.75 88888.00 2017-01-21 01:26:26.408 021 14071.20 51.54 56345.84 88888.00 2017-01-21 01:26:26.908 021 14071.24 51.53 56345.78 88888.00 2017-01-21 01:26:27.408 021 14071.28 51.54 56345.79 88888.00 2017-01-21 01:26:27.908 021 14071.24 51.56 56345.87 88888.00 2017-01-21 01:26:28.408 021 14071.24 51.54 56345.87 88888.00 2017-01-21 01:26:28.908 021 14071.26 51.45 56345.77 88888.00 2017-01-21 01:26:29.408 021 14071.32 51.45 56345.75 88888.00 2017-01-21 01:26:29.908 021 14071.35 51.51 56345.75 88888.00 2017-01-21 01:26:30.408 021 14071.38 51.56 56345.70 88888.00 2017-01-21 01:26:30.908 021 14071.41 51.55 56345.70 88888.00 2017-01-21 01:26:31.408 021 14071.44 51.50 56345.74 88888.00 2017-01-21 01:26:31.908 021 14071.46 51.51 56345.73 88888.00 2017-01-21 01:26:32.408 021 14071.48 51.50 56345.72 88888.00 2017-01-21 01:26:32.908 021 14071.43 51.46 56345.74 88888.00 2017-01-21 01:26:33.408 021 14071.44 51.43 56345.76 88888.00 2017-01-21 01:26:33.908 021 14071.49 51.40 56345.76 88888.00 2017-01-21 01:26:34.408 021 14071.48 51.40 56345.77 88888.00 2017-01-21 01:26:34.908 021 14071.48 51.46 56345.75 88888.00 2017-01-21 01:26:35.408 021 14071.48 51.54 56345.72 88888.00 2017-01-21 01:26:35.908 021 14071.48 51.50 56345.78 88888.00 2017-01-21 01:26:36.408 021 14071.49 51.47 56345.76 88888.00 2017-01-21 01:26:36.908 021 14071.50 51.41 56345.77 88888.00 2017-01-21 01:26:37.408 021 14071.52 51.46 56345.79 88888.00 2017-01-21 01:26:37.908 021 14071.58 51.49 56345.77 88888.00 2017-01-21 01:26:38.408 021 14071.65 51.43 56345.81 88888.00 2017-01-21 01:26:38.908 021 14071.57 51.38 56345.83 88888.00 2017-01-21 01:26:39.408 021 14071.60 51.37 56345.84 88888.00 2017-01-21 01:26:39.908 021 14071.63 51.40 56345.78 88888.00 2017-01-21 01:26:40.408 021 14071.63 51.42 56345.77 88888.00 2017-01-21 01:26:40.908 021 14071.65 51.46 56345.84 88888.00 2017-01-21 01:26:41.408 021 14071.69 51.45 56345.81 88888.00 2017-01-21 01:26:41.908 021 14071.70 51.43 56345.79 88888.00 2017-01-21 01:26:42.408 021 14071.72 51.41 56345.79 88888.00 2017-01-21 01:26:42.908 021 14071.71 51.39 56345.83 88888.00 2017-01-21 01:26:43.408 021 14071.77 51.40 56345.84 88888.00 2017-01-21 01:26:43.908 021 14071.80 51.36 56345.79 88888.00 2017-01-21 01:26:44.408 021 14071.80 51.30 56345.79 88888.00 2017-01-21 01:26:44.908 021 14071.76 51.30 56345.83 88888.00 2017-01-21 01:26:45.408 021 14071.74 51.28 56345.81 88888.00 2017-01-21 01:26:45.908 021 14071.77 51.34 56345.86 88888.00 2017-01-21 01:26:46.408 021 14071.81 51.30 56345.89 88888.00 2017-01-21 01:26:46.908 021 14071.84 51.25 56345.94 88888.00 2017-01-21 01:26:47.408 021 14071.84 51.29 56345.87 88888.00 2017-01-21 01:26:47.908 021 14071.81 51.31 56345.83 88888.00 2017-01-21 01:26:48.408 021 14071.83 51.29 56345.74 88888.00 2017-01-21 01:26:48.908 021 14071.83 51.25 56345.72 88888.00 2017-01-21 01:26:49.408 021 14071.85 51.29 56345.81 88888.00 2017-01-21 01:26:49.908 021 14071.87 51.29 56345.85 88888.00 2017-01-21 01:26:50.408 021 14071.87 51.26 56345.83 88888.00 2017-01-21 01:26:50.908 021 14071.90 51.30 56345.82 88888.00 2017-01-21 01:26:51.408 021 14071.92 51.28 56345.79 88888.00 2017-01-21 01:26:51.908 021 14071.93 51.24 56345.75 88888.00 2017-01-21 01:26:52.408 021 14071.92 51.23 56345.78 88888.00 2017-01-21 01:26:52.908 021 14071.93 51.23 56345.77 88888.00 2017-01-21 01:26:53.408 021 14071.94 51.28 56345.73 88888.00 2017-01-21 01:26:53.908 021 14071.97 51.30 56345.72 88888.00 2017-01-21 01:26:54.408 021 14072.00 51.22 56345.78 88888.00 2017-01-21 01:26:54.908 021 14071.99 51.16 56345.77 88888.00 2017-01-21 01:26:55.409 021 14071.98 51.09 56345.67 88888.00 2017-01-21 01:26:55.909 021 14072.02 51.05 56345.60 88888.00 2017-01-21 01:26:56.409 021 14072.02 51.11 56345.64 88888.00 2017-01-21 01:26:56.909 021 14071.99 51.08 56345.67 88888.00 2017-01-21 01:26:57.409 021 14072.02 50.99 56345.60 88888.00 2017-01-21 01:26:57.909 021 14072.02 51.01 56345.63 88888.00 2017-01-21 01:26:58.409 021 14071.97 51.05 56345.67 88888.00 2017-01-21 01:26:58.909 021 14071.98 51.03 56345.67 88888.00 2017-01-21 01:26:59.409 021 14072.00 51.01 56345.67 88888.00 2017-01-21 01:26:59.909 021 14072.00 51.03 56345.65 88888.00 2017-01-21 01:27:00.409 021 14072.04 51.09 56345.61 88888.00 2017-01-21 01:27:00.909 021 14072.02 51.08 56345.59 88888.00 2017-01-21 01:27:01.409 021 14071.99 51.06 56345.56 88888.00 2017-01-21 01:27:01.909 021 14071.99 51.05 56345.56 88888.00 2017-01-21 01:27:02.409 021 14071.99 51.06 56345.58 88888.00 2017-01-21 01:27:02.909 021 14071.99 51.11 56345.60 88888.00 2017-01-21 01:27:03.409 021 14071.98 51.09 56345.57 88888.00 2017-01-21 01:27:03.909 021 14072.02 51.08 56345.47 88888.00 2017-01-21 01:27:04.409 021 14072.03 51.09 56345.48 88888.00 2017-01-21 01:27:04.909 021 14071.98 51.09 56345.51 88888.00 2017-01-21 01:27:05.409 021 14071.99 51.11 56345.55 88888.00 2017-01-21 01:27:05.909 021 14072.00 50.99 56345.53 88888.00 2017-01-21 01:27:06.409 021 14071.96 51.00 56345.46 88888.00 2017-01-21 01:27:06.909 021 14071.97 50.97 56345.41 88888.00 2017-01-21 01:27:07.409 021 14071.95 50.89 56345.42 88888.00 2017-01-21 01:27:07.909 021 14071.92 50.86 56345.40 88888.00 2017-01-21 01:27:08.409 021 14071.93 50.88 56345.37 88888.00 2017-01-21 01:27:08.909 021 14071.94 50.91 56345.38 88888.00 2017-01-21 01:27:09.409 021 14071.95 50.82 56345.44 88888.00 2017-01-21 01:27:09.909 021 14072.00 50.86 56345.44 88888.00 2017-01-21 01:27:10.409 021 14072.00 50.87 56345.42 88888.00 2017-01-21 01:27:10.909 021 14071.97 50.88 56345.41 88888.00 2017-01-21 01:27:11.409 021 14071.97 50.81 56345.40 88888.00 2017-01-21 01:27:11.909 021 14071.90 50.84 56345.42 88888.00 2017-01-21 01:27:12.409 021 14071.87 50.78 56345.46 88888.00 2017-01-21 01:27:12.909 021 14071.93 50.80 56345.44 88888.00 2017-01-21 01:27:13.409 021 14071.90 50.75 56345.39 88888.00 2017-01-21 01:27:13.909 021 14071.85 50.74 56345.39 88888.00 2017-01-21 01:27:14.409 021 14071.85 50.67 56345.38 88888.00 2017-01-21 01:27:14.909 021 14071.85 50.66 56345.36 88888.00 2017-01-21 01:27:15.409 021 14071.78 50.63 56345.35 88888.00 2017-01-21 01:27:15.909 021 14071.74 50.64 56345.36 88888.00 2017-01-21 01:27:16.409 021 14071.72 50.61 56345.30 88888.00 2017-01-21 01:27:16.909 021 14071.78 50.62 56345.27 88888.00 2017-01-21 01:27:17.409 021 14071.77 50.66 56345.25 88888.00 2017-01-21 01:27:17.909 021 14071.75 50.69 56345.26 88888.00 2017-01-21 01:27:18.409 021 14071.69 50.71 56345.23 88888.00 2017-01-21 01:27:18.909 021 14071.69 50.75 56345.23 88888.00 2017-01-21 01:27:19.409 021 14071.68 50.73 56345.23 88888.00 2017-01-21 01:27:19.909 021 14071.67 50.75 56345.25 88888.00 2017-01-21 01:27:20.409 021 14071.63 50.66 56345.23 88888.00 2017-01-21 01:27:20.909 021 14071.65 50.62 56345.17 88888.00 2017-01-21 01:27:21.409 021 14071.62 50.64 56345.20 88888.00 2017-01-21 01:27:21.909 021 14071.63 50.58 56345.08 88888.00 2017-01-21 01:27:22.409 021 14071.65 50.57 56345.02 88888.00 2017-01-21 01:27:22.909 021 14071.61 50.50 56345.02 88888.00 2017-01-21 01:27:23.409 021 14071.57 50.53 56344.99 88888.00 2017-01-21 01:27:23.909 021 14071.52 50.50 56345.06 88888.00 2017-01-21 01:27:24.409 021 14071.55 50.50 56345.10 88888.00 2017-01-21 01:27:24.909 021 14071.55 50.48 56344.98 88888.00 2017-01-21 01:27:25.409 021 14071.51 50.47 56344.95 88888.00 2017-01-21 01:27:25.909 021 14071.51 50.46 56344.93 88888.00 2017-01-21 01:27:26.409 021 14071.56 50.46 56344.94 88888.00 2017-01-21 01:27:26.909 021 14071.53 50.39 56344.94 88888.00 2017-01-21 01:27:27.409 021 14071.49 50.40 56344.85 88888.00 2017-01-21 01:27:27.909 021 14071.46 50.47 56344.88 88888.00 2017-01-21 01:27:28.409 021 14071.46 50.41 56344.90 88888.00 2017-01-21 01:27:28.909 021 14071.43 50.38 56344.92 88888.00 2017-01-21 01:27:29.409 021 14071.43 50.43 56344.94 88888.00 2017-01-21 01:27:29.909 021 14071.42 50.40 56344.93 88888.00 2017-01-21 01:27:30.410 021 14071.40 50.30 56344.91 88888.00 2017-01-21 01:27:30.910 021 14071.42 50.28 56344.93 88888.00 2017-01-21 01:27:31.410 021 14071.40 50.32 56344.89 88888.00 2017-01-21 01:27:31.910 021 14071.37 50.32 56344.78 88888.00 2017-01-21 01:27:32.410 021 14071.34 50.30 56344.72 88888.00 2017-01-21 01:27:32.910 021 14071.35 50.33 56344.73 88888.00 2017-01-21 01:27:33.410 021 14071.33 50.38 56344.79 88888.00 2017-01-21 01:27:33.910 021 14071.26 50.36 56344.83 88888.00 2017-01-21 01:27:34.410 021 14071.25 50.32 56344.80 88888.00 2017-01-21 01:27:34.910 021 14071.26 50.30 56344.79 88888.00 2017-01-21 01:27:35.410 021 14071.23 50.31 56344.76 88888.00 2017-01-21 01:27:35.910 021 14071.22 50.29 56344.66 88888.00 2017-01-21 01:27:36.410 021 14071.20 50.21 56344.66 88888.00 2017-01-21 01:27:36.910 021 14071.19 50.16 56344.60 88888.00 2017-01-21 01:27:37.410 021 14071.19 50.21 56344.57 88888.00 2017-01-21 01:27:37.910 021 14071.18 50.20 56344.55 88888.00 2017-01-21 01:27:38.410 021 14071.20 50.15 56344.55 88888.00 2017-01-21 01:27:38.910 021 14071.22 50.15 56344.57 88888.00 2017-01-21 01:27:39.410 021 14071.12 50.19 56344.60 88888.00 2017-01-21 01:27:39.910 021 14071.11 50.15 56344.53 88888.00 2017-01-21 01:27:40.410 021 14071.11 50.14 56344.54 88888.00 2017-01-21 01:27:40.910 021 14071.06 50.14 56344.65 88888.00 2017-01-21 01:27:41.410 021 14071.09 50.14 56344.67 88888.00 2017-01-21 01:27:41.910 021 14071.12 50.12 56344.66 88888.00 2017-01-21 01:27:42.410 021 14071.04 50.14 56344.55 88888.00 2017-01-21 01:27:42.910 021 14071.02 50.11 56344.55 88888.00 2017-01-21 01:27:43.410 021 14071.02 50.04 56344.64 88888.00 2017-01-21 01:27:43.910 021 14071.00 50.07 56344.65 88888.00 2017-01-21 01:27:44.410 021 14071.03 50.11 56344.62 88888.00 2017-01-21 01:27:44.910 021 14071.06 50.09 56344.63 88888.00 2017-01-21 01:27:45.410 021 14071.02 50.03 56344.71 88888.00 2017-01-21 01:27:45.910 021 14071.00 50.02 56344.73 88888.00 2017-01-21 01:27:46.410 021 14070.96 50.03 56344.72 88888.00 2017-01-21 01:27:46.910 021 14070.87 50.03 56344.73 88888.00 2017-01-21 01:27:47.410 021 14070.81 50.01 56344.72 88888.00 2017-01-21 01:27:47.910 021 14070.77 50.03 56344.70 88888.00 2017-01-21 01:27:48.410 021 14070.74 50.04 56344.66 88888.00 2017-01-21 01:27:48.910 021 14070.75 50.10 56344.66 88888.00 2017-01-21 01:27:49.410 021 14070.75 50.05 56344.75 88888.00 2017-01-21 01:27:49.910 021 14070.77 50.02 56344.72 88888.00 2017-01-21 01:27:50.410 021 14070.77 50.01 56344.76 88888.00 2017-01-21 01:27:50.910 021 14070.78 49.98 56344.76 88888.00 2017-01-21 01:27:51.410 021 14070.74 49.98 56344.80 88888.00 2017-01-21 01:27:51.910 021 14070.68 50.07 56344.80 88888.00 2017-01-21 01:27:52.410 021 14070.67 50.04 56344.81 88888.00 2017-01-21 01:27:52.910 021 14070.63 49.95 56344.79 88888.00 2017-01-21 01:27:53.410 021 14070.58 50.02 56344.90 88888.00 2017-01-21 01:27:53.910 021 14070.59 50.03 56344.91 88888.00 2017-01-21 01:27:54.410 021 14070.59 50.02 56344.88 88888.00 2017-01-21 01:27:54.910 021 14070.56 49.99 56344.95 88888.00 2017-01-21 01:27:55.410 021 14070.51 50.01 56344.95 88888.00 2017-01-21 01:27:55.910 021 14070.50 49.95 56344.92 88888.00 2017-01-21 01:27:56.410 021 14070.55 49.93 56344.97 88888.00 2017-01-21 01:27:56.910 021 14070.53 49.96 56345.01 88888.00 2017-01-21 01:27:57.410 021 14070.48 49.94 56345.03 88888.00 2017-01-21 01:27:57.910 021 14070.44 49.94 56344.99 88888.00 2017-01-21 01:27:58.410 021 14070.44 49.96 56345.00 88888.00 2017-01-21 01:27:58.910 021 14070.45 49.98 56344.99 88888.00 2017-01-21 01:27:59.410 021 14070.45 49.93 56345.04 88888.00 2017-01-21 01:27:59.910 021 14070.39 49.96 56345.07 88888.00 2017-01-21 01:28:00.410 021 14070.35 50.09 56345.08 88888.00 2017-01-21 01:28:00.910 021 14070.36 50.12 56345.07 88888.00 2017-01-21 01:28:01.410 021 14070.31 50.10 56345.08 88888.00 2017-01-21 01:28:01.910 021 14070.29 50.12 56345.11 88888.00 2017-01-21 01:28:02.410 021 14070.29 50.07 56345.16 88888.00 2017-01-21 01:28:02.910 021 14070.28 50.09 56345.18 88888.00 2017-01-21 01:28:03.410 021 14070.29 50.12 56345.13 88888.00 2017-01-21 01:28:03.910 021 14070.29 50.19 56345.13 88888.00 2017-01-21 01:28:04.410 021 14070.24 50.12 56345.17 88888.00 2017-01-21 01:28:04.910 021 14070.21 50.16 56345.25 88888.00 2017-01-21 01:28:05.410 021 14070.22 50.14 56345.25 88888.00 2017-01-21 01:28:05.910 021 14070.22 50.20 56345.28 88888.00 2017-01-21 01:28:06.410 021 14070.21 50.28 56345.27 88888.00 2017-01-21 01:28:06.910 021 14070.20 50.27 56345.25 88888.00 2017-01-21 01:28:07.410 021 14070.19 50.14 56345.25 88888.00 2017-01-21 01:28:07.910 021 14070.18 50.18 56345.25 88888.00 2017-01-21 01:28:08.410 021 14070.18 50.20 56345.31 88888.00 2017-01-21 01:28:08.910 021 14070.22 50.22 56345.35 88888.00 2017-01-21 01:28:09.410 021 14070.21 50.31 56345.39 88888.00 2017-01-21 01:28:09.910 021 14070.20 50.35 56345.41 88888.00 2017-01-21 01:28:10.410 021 14070.20 50.27 56345.42 88888.00 2017-01-21 01:28:10.910 021 14070.19 50.24 56345.41 88888.00 2017-01-21 01:28:11.410 021 14070.14 50.26 56345.38 88888.00 2017-01-21 01:28:11.910 021 14070.14 50.26 56345.39 88888.00 2017-01-21 01:28:12.410 021 14070.12 50.24 56345.42 88888.00 2017-01-21 01:28:12.910 021 14070.13 50.30 56345.46 88888.00 2017-01-21 01:28:13.410 021 14070.13 50.29 56345.50 88888.00 2017-01-21 01:28:13.910 021 14070.13 50.30 56345.55 88888.00 2017-01-21 01:28:14.410 021 14070.14 50.39 56345.57 88888.00 2017-01-21 01:28:14.910 021 14070.16 50.36 56345.56 88888.00 2017-01-21 01:28:15.411 021 14070.21 50.36 56345.49 88888.00 2017-01-21 01:28:15.911 021 14070.26 50.40 56345.54 88888.00 2017-01-21 01:28:16.411 021 14070.24 50.36 56345.60 88888.00 2017-01-21 01:28:16.911 021 14070.22 50.39 56345.67 88888.00 2017-01-21 01:28:17.411 021 14070.27 50.47 56345.66 88888.00 2017-01-21 01:28:17.911 021 14070.33 50.46 56345.60 88888.00 2017-01-21 01:28:18.411 021 14070.30 50.44 56345.63 88888.00 2017-01-21 01:28:18.911 021 14070.21 50.46 56345.68 88888.00 2017-01-21 01:28:19.411 021 14070.22 50.46 56345.74 88888.00 2017-01-21 01:28:19.911 021 14070.18 50.48 56345.78 88888.00 2017-01-21 01:28:20.411 021 14070.14 50.46 56345.83 88888.00 2017-01-21 01:28:20.911 021 14070.13 50.49 56345.78 88888.00 2017-01-21 01:28:21.411 021 14070.07 50.50 56345.77 88888.00 2017-01-21 01:28:21.911 021 14070.07 50.53 56345.81 88888.00 2017-01-21 01:28:22.411 021 14070.14 50.52 56345.85 88888.00 2017-01-21 01:28:22.911 021 14070.14 50.55 56345.83 88888.00 2017-01-21 01:28:23.411 021 14070.08 50.54 56345.91 88888.00 2017-01-21 01:28:23.911 021 14070.03 50.54 56345.89 88888.00 2017-01-21 01:28:24.411 021 14070.03 50.55 56345.85 88888.00 2017-01-21 01:28:24.911 021 14070.05 50.57 56345.85 88888.00 2017-01-21 01:28:25.411 021 14070.11 50.60 56345.83 88888.00 2017-01-21 01:28:25.911 021 14070.10 50.65 56345.91 88888.00 2017-01-21 01:28:26.411 021 14070.05 50.67 56345.97 88888.00 2017-01-21 01:28:26.911 021 14070.05 50.67 56346.04 88888.00 2017-01-21 01:28:27.411 021 14070.10 50.69 56346.06 88888.00 2017-01-21 01:28:27.911 021 14070.08 50.74 56346.09 88888.00 2017-01-21 01:28:28.411 021 14070.01 50.74 56346.11 88888.00 2017-01-21 01:28:28.911 021 14070.00 50.75 56346.09 88888.00 2017-01-21 01:28:29.411 021 14070.04 50.70 56346.07 88888.00 2017-01-21 01:28:29.911 021 14070.08 50.67 56346.07 88888.00 2017-01-21 01:28:30.411 021 14070.09 50.71 56346.11 88888.00 2017-01-21 01:28:30.911 021 14070.00 50.66 56346.15 88888.00 2017-01-21 01:28:31.411 021 14069.93 50.66 56346.17 88888.00 2017-01-21 01:28:31.911 021 14069.93 50.69 56346.15 88888.00 2017-01-21 01:28:32.411 021 14069.95 50.75 56346.22 88888.00 2017-01-21 01:28:32.911 021 14069.93 50.75 56346.20 88888.00 2017-01-21 01:28:33.411 021 14069.92 50.79 56346.21 88888.00 2017-01-21 01:28:33.911 021 14069.93 50.77 56346.22 88888.00 2017-01-21 01:28:34.411 021 14069.94 50.79 56346.22 88888.00 2017-01-21 01:28:34.911 021 14069.94 50.75 56346.20 88888.00 2017-01-21 01:28:35.411 021 14069.95 50.80 56346.21 88888.00 2017-01-21 01:28:35.911 021 14070.01 50.86 56346.23 88888.00 2017-01-21 01:28:36.411 021 14070.00 50.88 56346.30 88888.00 2017-01-21 01:28:36.911 021 14069.93 50.88 56346.28 88888.00 2017-01-21 01:28:37.411 021 14069.90 50.87 56346.24 88888.00 2017-01-21 01:28:37.911 021 14069.89 50.87 56346.25 88888.00 2017-01-21 01:28:38.411 021 14069.91 50.86 56346.30 88888.00 2017-01-21 01:28:38.911 021 14069.89 50.84 56346.32 88888.00 2017-01-21 01:28:39.411 021 14069.85 50.79 56346.29 88888.00 2017-01-21 01:28:39.911 021 14069.85 50.80 56346.31 88888.00 2017-01-21 01:28:40.411 021 14069.83 50.82 56346.31 88888.00 2017-01-21 01:28:40.911 021 14069.82 50.80 56346.25 88888.00 2017-01-21 01:28:41.411 021 14069.81 50.84 56346.31 88888.00 2017-01-21 01:28:41.911 021 14069.77 50.82 56346.30 88888.00 2017-01-21 01:28:42.411 021 14069.77 50.86 56346.32 88888.00 2017-01-21 01:28:42.911 021 14069.75 50.89 56346.36 88888.00 2017-01-21 01:28:43.411 021 14069.73 50.87 56346.38 88888.00 2017-01-21 01:28:43.911 021 14069.74 50.87 56346.38 88888.00 2017-01-21 01:28:44.411 021 14069.71 50.94 56346.38 88888.00 2017-01-21 01:28:44.911 021 14069.68 50.88 56346.36 88888.00 2017-01-21 01:28:45.411 021 14069.68 50.90 56346.31 88888.00 2017-01-21 01:28:45.911 021 14069.67 50.91 56346.28 88888.00 2017-01-21 01:28:46.411 021 14069.67 50.95 56346.32 88888.00 2017-01-21 01:28:46.911 021 14069.65 51.00 56346.32 88888.00 2017-01-21 01:28:47.411 021 14069.64 50.99 56346.36 88888.00 2017-01-21 01:28:47.911 021 14069.62 50.96 56346.36 88888.00 2017-01-21 01:28:48.411 021 14069.59 51.00 56346.38 88888.00 2017-01-21 01:28:48.911 021 14069.61 50.98 56346.36 88888.00 2017-01-21 01:28:49.411 021 14069.61 51.01 56346.36 88888.00 2017-01-21 01:28:49.911 021 14069.64 50.98 56346.35 88888.00 2017-01-21 01:28:50.411 021 14069.65 51.03 56346.38 88888.00 2017-01-21 01:28:50.911 021 14069.68 51.05 56346.41 88888.00 2017-01-21 01:28:51.411 021 14069.68 51.00 56346.42 88888.00 2017-01-21 01:28:51.911 021 14069.65 50.98 56346.40 88888.00 2017-01-21 01:28:52.411 021 14069.53 51.06 56346.41 88888.00 2017-01-21 01:28:52.911 021 14069.51 51.07 56346.47 88888.00 2017-01-21 01:28:53.411 021 14069.53 51.05 56346.50 88888.00 2017-01-21 01:28:53.911 021 14069.49 51.00 56346.50 88888.00 2017-01-21 01:28:54.411 021 14069.52 50.94 56346.50 88888.00 2017-01-21 01:28:54.911 021 14069.53 50.90 56346.51 88888.00 2017-01-21 01:28:55.412 021 14069.51 50.95 56346.50 88888.00 2017-01-21 01:28:55.912 021 14069.49 50.98 56346.49 88888.00 2017-01-21 01:28:56.412 021 14069.48 51.01 56346.51 88888.00 2017-01-21 01:28:56.912 021 14069.48 51.00 56346.57 88888.00 2017-01-21 01:28:57.412 021 14069.53 50.99 56346.57 88888.00 2017-01-21 01:28:57.912 021 14069.52 51.03 56346.54 88888.00 2017-01-21 01:28:58.412 021 14069.55 51.09 56346.62 88888.00 2017-01-21 01:28:58.912 021 14069.49 51.01 56346.63 88888.00 2017-01-21 01:28:59.412 021 14069.42 51.00 56346.60 88888.00 2017-01-21 01:28:59.912 021 14069.38 51.00 56346.60 88888.00 2017-01-21 01:29:00.412 021 14069.36 51.06 56346.59 88888.00 2017-01-21 01:29:00.912 021 14069.31 51.05 56346.66 88888.00 2017-01-21 01:29:01.412 021 14069.28 51.06 56346.67 88888.00 2017-01-21 01:29:01.912 021 14069.26 51.12 56346.67 88888.00 2017-01-21 01:29:02.412 021 14069.27 51.08 56346.68 88888.00 2017-01-21 01:29:02.912 021 14069.28 51.06 56346.69 88888.00 2017-01-21 01:29:03.412 021 14069.27 51.08 56346.75 88888.00 2017-01-21 01:29:03.912 021 14069.28 51.11 56346.70 88888.00 2017-01-21 01:29:04.412 021 14069.26 51.11 56346.69 88888.00 2017-01-21 01:29:04.912 021 14069.21 51.13 56346.68 88888.00 2017-01-21 01:29:05.412 021 14069.16 51.14 56346.73 88888.00 2017-01-21 01:29:05.912 021 14069.15 51.06 56346.73 88888.00 2017-01-21 01:29:06.412 021 14069.18 51.12 56346.71 88888.00 2017-01-21 01:29:06.912 021 14069.16 51.16 56346.75 88888.00 2017-01-21 01:29:07.412 021 14069.14 51.12 56346.77 88888.00 2017-01-21 01:29:07.912 021 14069.10 51.16 56346.73 88888.00 2017-01-21 01:29:08.412 021 14069.09 51.21 56346.69 88888.00 2017-01-21 01:29:08.912 021 14069.07 51.15 56346.67 88888.00 2017-01-21 01:29:09.412 021 14069.06 51.15 56346.67 88888.00 2017-01-21 01:29:09.912 021 14069.07 51.21 56346.72 88888.00 2017-01-21 01:29:10.412 021 14069.02 51.20 56346.64 88888.00 2017-01-21 01:29:10.912 021 14068.97 51.12 56346.63 88888.00 2017-01-21 01:29:11.412 021 14068.90 51.12 56346.66 88888.00 2017-01-21 01:29:11.912 021 14068.89 51.13 56346.68 88888.00 2017-01-21 01:29:12.412 021 14068.87 51.16 56346.66 88888.00 2017-01-21 01:29:12.912 021 14068.87 51.15 56346.67 88888.00 2017-01-21 01:29:13.412 021 14068.88 51.21 56346.68 88888.00 2017-01-21 01:29:13.912 021 14068.86 51.28 56346.61 88888.00 2017-01-21 01:29:14.412 021 14068.89 51.23 56346.58 88888.00 2017-01-21 01:29:14.912 021 14068.90 51.22 56346.58 88888.00 2017-01-21 01:29:15.412 021 14068.91 51.21 56346.57 88888.00 2017-01-21 01:29:15.912 021 14068.87 51.23 56346.62 88888.00 2017-01-21 01:29:16.412 021 14068.79 51.23 56346.59 88888.00 2017-01-21 01:29:16.912 021 14068.77 51.17 56346.62 88888.00 2017-01-21 01:29:17.412 021 14068.75 51.21 56346.71 88888.00 2017-01-21 01:29:17.912 021 14068.71 51.21 56346.72 88888.00 2017-01-21 01:29:18.412 021 14068.69 51.23 56346.70 88888.00 2017-01-21 01:29:18.912 021 14068.70 51.20 56346.71 88888.00 2017-01-21 01:29:19.412 021 14068.71 51.22 56346.66 88888.00 2017-01-21 01:29:19.912 021 14068.75 51.23 56346.60 88888.00 2017-01-21 01:29:20.412 021 14068.74 51.23 56346.57 88888.00 2017-01-21 01:29:20.912 021 14068.68 51.24 56346.59 88888.00 2017-01-21 01:29:21.412 021 14068.68 51.23 56346.61 88888.00 2017-01-21 01:29:21.912 021 14068.70 51.21 56346.62 88888.00 2017-01-21 01:29:22.412 021 14068.64 51.22 56346.61 88888.00 2017-01-21 01:29:22.912 021 14068.64 51.28 56346.62 88888.00 2017-01-21 01:29:23.412 021 14068.68 51.29 56346.64 88888.00 2017-01-21 01:29:23.912 021 14068.70 51.22 56346.66 88888.00 2017-01-21 01:29:24.412 021 14068.69 51.21 56346.64 88888.00 2017-01-21 01:29:24.912 021 14068.65 51.25 56346.59 88888.00 2017-01-21 01:29:25.412 021 14068.56 51.23 56346.59 88888.00 2017-01-21 01:29:25.912 021 14068.57 51.21 56346.58 88888.00 2017-01-21 01:29:26.412 021 14068.61 51.21 56346.62 88888.00 2017-01-21 01:29:26.912 021 14068.60 51.18 56346.69 88888.00 2017-01-21 01:29:27.412 021 14068.62 51.21 56346.66 88888.00 2017-01-21 01:29:27.912 021 14068.62 51.20 56346.64 88888.00 2017-01-21 01:29:28.412 021 14068.62 51.15 56346.64 88888.00 2017-01-21 01:29:28.912 021 14068.61 51.09 56346.59 88888.00 2017-01-21 01:29:29.412 021 14068.60 51.09 56346.62 88888.00 2017-01-21 01:29:29.912 021 14068.60 51.13 56346.64 88888.00 2017-01-21 01:29:30.412 021 14068.57 51.18 56346.64 88888.00 2017-01-21 01:29:30.912 021 14068.54 51.13 56346.68 88888.00 2017-01-21 01:29:31.412 021 14068.55 51.15 56346.67 88888.00 2017-01-21 01:29:31.912 021 14068.52 51.26 56346.70 88888.00 2017-01-21 01:29:32.412 021 14068.56 51.29 56346.70 88888.00 2017-01-21 01:29:32.912 021 14068.62 51.24 56346.70 88888.00 2017-01-21 01:29:33.412 021 14068.56 51.28 56346.71 88888.00 2017-01-21 01:29:33.912 021 14068.54 51.31 56346.72 88888.00 2017-01-21 01:29:34.412 021 14068.54 51.31 56346.77 88888.00 2017-01-21 01:29:34.912 021 14068.51 51.30 56346.75 88888.00 2017-01-21 01:29:35.413 021 14068.50 51.26 56346.70 88888.00 2017-01-21 01:29:35.913 021 14068.53 51.26 56346.73 88888.00 2017-01-21 01:29:36.413 021 14068.56 51.30 56346.72 88888.00 2017-01-21 01:29:36.913 021 14068.56 51.33 56346.71 88888.00 2017-01-21 01:29:37.413 021 14068.54 51.38 56346.71 88888.00 2017-01-21 01:29:37.913 021 14068.56 51.41 56346.75 88888.00 2017-01-21 01:29:38.413 021 14068.56 51.40 56346.77 88888.00 2017-01-21 01:29:38.913 021 14068.56 51.39 56346.80 88888.00 2017-01-21 01:29:39.413 021 14068.55 51.41 56346.85 88888.00 2017-01-21 01:29:39.913 021 14068.52 51.42 56346.81 88888.00 2017-01-21 01:29:40.413 021 14068.53 51.42 56346.80 88888.00 2017-01-21 01:29:40.913 021 14068.52 51.37 56346.82 88888.00 2017-01-21 01:29:41.413 021 14068.49 51.37 56346.81 88888.00 2017-01-21 01:29:41.913 021 14068.49 51.36 56346.86 88888.00 2017-01-21 01:29:42.413 021 14068.46 51.39 56346.85 88888.00 2017-01-21 01:29:42.913 021 14068.46 51.45 56346.86 88888.00 2017-01-21 01:29:43.413 021 14068.47 51.36 56346.91 88888.00 2017-01-21 01:29:43.913 021 14068.50 51.38 56346.89 88888.00 2017-01-21 01:29:44.413 021 14068.47 51.42 56346.88 88888.00 2017-01-21 01:29:44.913 021 14068.47 51.45 56346.88 88888.00 2017-01-21 01:29:45.413 021 14068.49 51.49 56346.88 88888.00 2017-01-21 01:29:45.913 021 14068.53 51.38 56346.90 88888.00 2017-01-21 01:29:46.413 021 14068.60 51.32 56346.95 88888.00 2017-01-21 01:29:46.913 021 14068.61 51.30 56346.98 88888.00 2017-01-21 01:29:47.413 021 14068.63 51.29 56346.96 88888.00 2017-01-21 01:29:47.913 021 14068.62 51.34 56346.95 88888.00 2017-01-21 01:29:48.413 021 14068.62 51.38 56346.95 88888.00 2017-01-21 01:29:48.913 021 14068.61 51.37 56346.94 88888.00 2017-01-21 01:29:49.413 021 14068.57 51.45 56346.95 88888.00 2017-01-21 01:29:49.913 021 14068.61 51.47 56346.94 88888.00 2017-01-21 01:29:50.413 021 14068.59 51.46 56346.91 88888.00 2017-01-21 01:29:50.913 021 14068.57 51.41 56346.98 88888.00 2017-01-21 01:29:51.413 021 14068.60 51.39 56347.03 88888.00 2017-01-21 01:29:51.913 021 14068.59 51.37 56347.01 88888.00 2017-01-21 01:29:52.413 021 14068.55 51.39 56347.04 88888.00 2017-01-21 01:29:52.913 021 14068.57 51.38 56347.07 88888.00 2017-01-21 01:29:53.413 021 14068.59 51.46 56347.03 88888.00 2017-01-21 01:29:53.913 021 14068.59 51.45 56347.06 88888.00 2017-01-21 01:29:54.413 021 14068.52 51.46 56347.10 88888.00 2017-01-21 01:29:54.913 021 14068.51 51.43 56347.07 88888.00 2017-01-21 01:29:55.413 021 14068.51 51.43 56347.09 88888.00 2017-01-21 01:29:55.913 021 14068.46 51.45 56347.13 88888.00 2017-01-21 01:29:56.413 021 14068.43 51.47 56347.08 88888.00 2017-01-21 01:29:56.913 021 14068.42 51.45 56347.07 88888.00 2017-01-21 01:29:57.413 021 14068.36 51.38 56347.09 88888.00 2017-01-21 01:29:57.913 021 14068.31 51.37 56347.10 88888.00 2017-01-21 01:29:58.413 021 14068.33 51.41 56347.13 88888.00 2017-01-21 01:29:58.913 021 14068.32 51.42 56347.16 88888.00 2017-01-21 01:29:59.413 021 14068.29 51.45 56347.18 88888.00 2017-01-21 01:29:59.913 021 14068.28 51.56 56347.14 88888.00 2017-01-21 01:30:00.413 021 14068.27 51.54 56347.17 88888.00 2017-01-21 01:30:00.913 021 14068.26 51.57 56347.18 88888.00 2017-01-21 01:30:01.413 021 14068.26 51.58 56347.22 88888.00 2017-01-21 01:30:01.913 021 14068.26 51.55 56347.24 88888.00 2017-01-21 01:30:02.413 021 14068.26 51.55 56347.27 88888.00 2017-01-21 01:30:02.913 021 14068.26 51.47 56347.24 88888.00 2017-01-21 01:30:03.413 021 14068.25 51.49 56347.18 88888.00 2017-01-21 01:30:03.913 021 14068.24 51.56 56347.20 88888.00 2017-01-21 01:30:04.413 021 14068.23 51.55 56347.22 88888.00 2017-01-21 01:30:04.913 021 14068.24 51.55 56347.23 88888.00 2017-01-21 01:30:05.413 021 14068.26 51.64 56347.25 88888.00 2017-01-21 01:30:05.913 021 14068.22 51.66 56347.24 88888.00 2017-01-21 01:30:06.413 021 14068.18 51.64 56347.22 88888.00 2017-01-21 01:30:06.913 021 14068.15 51.64 56347.22 88888.00 2017-01-21 01:30:07.413 021 14068.13 51.63 56347.24 88888.00 2017-01-21 01:30:07.913 021 14068.14 51.64 56347.26 88888.00 2017-01-21 01:30:08.413 021 14068.17 51.66 56347.28 88888.00 2017-01-21 01:30:08.913 021 14068.21 51.70 56347.25 88888.00 2017-01-21 01:30:09.404 021 14068.16 51.73 56347.20 88888.00 2017-01-21 01:30:09.904 021 14068.15 51.73 56347.18 88888.00 2017-01-21 01:30:10.404 021 14068.13 51.77 56347.17 88888.00 2017-01-21 01:30:10.904 021 14068.09 51.79 56347.19 88888.00 2017-01-21 01:30:11.404 021 14068.13 51.79 56347.25 88888.00 2017-01-21 01:30:11.904 021 14068.13 51.81 56347.25 88888.00 2017-01-21 01:30:12.404 021 14068.14 51.74 56347.23 88888.00 2017-01-21 01:30:12.904 021 14068.13 51.72 56347.20 88888.00 2017-01-21 01:30:13.404 021 14068.15 51.73 56347.24 88888.00 2017-01-21 01:30:13.904 021 14068.15 51.72 56347.23 88888.00 2017-01-21 01:30:14.404 021 14068.12 51.73 56347.22 88888.00 2017-01-21 01:30:14.904 021 14068.09 51.70 56347.20 88888.00 2017-01-21 01:30:15.404 021 14068.05 51.68 56347.22 88888.00 2017-01-21 01:30:15.904 021 14067.99 51.75 56347.27 88888.00 2017-01-21 01:30:16.404 021 14067.97 51.75 56347.25 88888.00 2017-01-21 01:30:16.904 021 14067.97 51.73 56347.25 88888.00 2017-01-21 01:30:17.404 021 14067.96 51.77 56347.27 88888.00 2017-01-21 01:30:17.904 021 14067.99 51.83 56347.25 88888.00 2017-01-21 01:30:18.404 021 14067.99 51.80 56347.26 88888.00 2017-01-21 01:30:18.904 021 14067.99 51.81 56347.27 88888.00 2017-01-21 01:30:19.404 021 14067.98 51.72 56347.22 88888.00 2017-01-21 01:30:19.904 021 14067.99 51.66 56347.27 88888.00 2017-01-21 01:30:20.404 021 14067.99 51.68 56347.27 88888.00 2017-01-21 01:30:20.904 021 14067.98 51.73 56347.20 88888.00 2017-01-21 01:30:21.404 021 14067.97 51.74 56347.19 88888.00 2017-01-21 01:30:21.904 021 14067.95 51.76 56347.23 88888.00 2017-01-21 01:30:22.404 021 14067.94 51.72 56347.29 88888.00 2017-01-21 01:30:22.904 021 14067.88 51.68 56347.31 88888.00 2017-01-21 01:30:23.404 021 14067.88 51.77 56347.32 88888.00 2017-01-21 01:30:23.904 021 14067.88 51.84 56347.31 88888.00 2017-01-21 01:30:24.404 021 14067.89 51.76 56347.27 88888.00 2017-01-21 01:30:24.904 021 14067.87 51.74 56347.26 88888.00 2017-01-21 01:30:25.404 021 14067.79 51.77 56347.24 88888.00 2017-01-21 01:30:25.904 021 14067.78 51.75 56347.22 88888.00 2017-01-21 01:30:26.404 021 14067.80 51.73 56347.23 88888.00 2017-01-21 01:30:26.904 021 14067.89 51.73 56347.25 88888.00 2017-01-21 01:30:27.404 021 14067.89 51.76 56347.24 88888.00 2017-01-21 01:30:27.904 021 14067.79 51.84 56347.27 88888.00 2017-01-21 01:30:28.404 021 14067.77 51.80 56347.29 88888.00 2017-01-21 01:30:28.904 021 14067.82 51.72 56347.24 88888.00 2017-01-21 01:30:29.404 021 14067.81 51.70 56347.23 88888.00 2017-01-21 01:30:29.904 021 14067.75 51.72 56347.24 88888.00 2017-01-21 01:30:30.404 021 14067.72 51.73 56347.23 88888.00 2017-01-21 01:30:30.904 021 14067.63 51.63 56347.29 88888.00 2017-01-21 01:30:31.404 021 14067.56 51.65 56347.28 88888.00 2017-01-21 01:30:31.904 021 14067.50 51.70 56347.27 88888.00 2017-01-21 01:30:32.404 021 14067.50 51.72 56347.25 88888.00 2017-01-21 01:30:32.904 021 14067.47 51.68 56347.26 88888.00 2017-01-21 01:30:33.404 021 14067.47 51.68 56347.32 88888.00 2017-01-21 01:30:33.904 021 14067.42 51.73 56347.33 88888.00 2017-01-21 01:30:34.404 021 14067.40 51.73 56347.28 88888.00 2017-01-21 01:30:34.904 021 14067.35 51.74 56347.29 88888.00 2017-01-21 01:30:35.404 021 14067.34 51.74 56347.32 88888.00 2017-01-21 01:30:35.904 021 14067.33 51.81 56347.28 88888.00 2017-01-21 01:30:36.404 021 14067.32 51.81 56347.28 88888.00 2017-01-21 01:30:36.904 021 14067.25 51.75 56347.28 88888.00 2017-01-21 01:30:37.404 021 14067.21 51.73 56347.29 88888.00 2017-01-21 01:30:37.904 021 14067.19 51.79 56347.29 88888.00 2017-01-21 01:30:38.404 021 14067.17 51.77 56347.27 88888.00 2017-01-21 01:30:38.904 021 14067.17 51.73 56347.27 88888.00 2017-01-21 01:30:39.404 021 14067.14 51.72 56347.29 88888.00 2017-01-21 01:30:39.904 021 14067.13 51.71 56347.27 88888.00 2017-01-21 01:30:40.404 021 14067.12 51.80 56347.27 88888.00 2017-01-21 01:30:40.904 021 14067.12 51.75 56347.25 88888.00 2017-01-21 01:30:41.404 021 14067.11 51.75 56347.28 88888.00 2017-01-21 01:30:41.904 021 14067.06 51.77 56347.37 88888.00 2017-01-21 01:30:42.404 021 14067.05 51.79 56347.38 88888.00 2017-01-21 01:30:42.904 021 14067.04 51.83 56347.34 88888.00 2017-01-21 01:30:43.404 021 14067.03 51.79 56347.33 88888.00 2017-01-21 01:30:43.904 021 14067.01 51.79 56347.36 88888.00 2017-01-21 01:30:44.404 021 14066.98 51.85 56347.41 88888.00 2017-01-21 01:30:44.904 021 14066.99 51.80 56347.38 88888.00 2017-01-21 01:30:45.404 021 14066.94 51.82 56347.36 88888.00 2017-01-21 01:30:45.904 021 14066.93 51.84 56347.41 88888.00 2017-01-21 01:30:46.404 021 14066.96 51.85 56347.37 88888.00 2017-01-21 01:30:46.904 021 14066.95 51.92 56347.35 88888.00 2017-01-21 01:30:47.404 021 14066.94 51.91 56347.35 88888.00 2017-01-21 01:30:47.904 021 14066.88 51.90 56347.35 88888.00 2017-01-21 01:30:48.404 021 14066.83 51.91 56347.35 88888.00 2017-01-21 01:30:48.904 021 14066.83 52.00 56347.36 88888.00 2017-01-21 01:30:49.405 021 14066.82 52.00 56347.31 88888.00 2017-01-21 01:30:49.905 021 14066.80 52.06 56347.31 88888.00 2017-01-21 01:30:50.405 021 14066.80 52.04 56347.32 88888.00 2017-01-21 01:30:50.905 021 14066.78 52.09 56347.32 88888.00 2017-01-21 01:30:51.405 021 14066.80 52.08 56347.28 88888.00 2017-01-21 01:30:51.905 021 14066.78 52.11 56347.23 88888.00 2017-01-21 01:30:52.405 021 14066.75 52.07 56347.25 88888.00 2017-01-21 01:30:52.905 021 14066.76 52.02 56347.27 88888.00 2017-01-21 01:30:53.405 021 14066.75 52.04 56347.23 88888.00 2017-01-21 01:30:53.905 021 14066.73 52.11 56347.18 88888.00 2017-01-21 01:30:54.405 021 14066.73 52.21 56347.27 88888.00 2017-01-21 01:30:54.905 021 14066.71 52.18 56347.28 88888.00 2017-01-21 01:30:55.405 021 14066.68 52.18 56347.19 88888.00 2017-01-21 01:30:55.905 021 14066.68 52.18 56347.16 88888.00 2017-01-21 01:30:56.405 021 14066.68 52.09 56347.22 88888.00 2017-01-21 01:30:56.905 021 14066.67 52.07 56347.18 88888.00 2017-01-21 01:30:57.405 021 14066.69 52.13 56347.16 88888.00 2017-01-21 01:30:57.905 021 14066.71 52.14 56347.18 88888.00 2017-01-21 01:30:58.405 021 14066.68 52.11 56347.17 88888.00 2017-01-21 01:30:58.905 021 14066.68 52.06 56347.14 88888.00 2017-01-21 01:30:59.405 021 14066.68 52.06 56347.10 88888.00 2017-01-21 01:30:59.905 021 14066.65 52.09 56347.08 88888.00 2017-01-21 01:31:00.405 021 14066.65 52.07 56347.08 88888.00 2017-01-21 01:31:00.905 021 14066.67 52.16 56347.04 88888.00 2017-01-21 01:31:01.405 021 14066.62 52.13 56347.09 88888.00 2017-01-21 01:31:01.905 021 14066.65 52.15 56347.12 88888.00 2017-01-21 01:31:02.405 021 14066.67 52.14 56347.13 88888.00 2017-01-21 01:31:02.905 021 14066.66 52.15 56347.09 88888.00 2017-01-21 01:31:03.405 021 14066.62 52.18 56347.06 88888.00 2017-01-21 01:31:03.905 021 14066.64 52.22 56347.06 88888.00 2017-01-21 01:31:04.405 021 14066.64 52.21 56347.10 88888.00 2017-01-21 01:31:04.905 021 14066.68 52.19 56347.12 88888.00 2017-01-21 01:31:05.405 021 14066.65 52.21 56347.07 88888.00 2017-01-21 01:31:05.905 021 14066.62 52.21 56347.06 88888.00 2017-01-21 01:31:06.405 021 14066.64 52.19 56347.03 88888.00 2017-01-21 01:31:06.905 021 14066.75 52.24 56346.98 88888.00 2017-01-21 01:31:07.405 021 14066.73 52.22 56347.01 88888.00 2017-01-21 01:31:07.905 021 14066.70 52.24 56346.98 88888.00 2017-01-21 01:31:08.405 021 14066.70 52.22 56346.98 88888.00 2017-01-21 01:31:08.905 021 14066.69 52.23 56346.92 88888.00 2017-01-21 01:31:09.405 021 14066.77 52.18 56346.89 88888.00 2017-01-21 01:31:09.905 021 14066.80 52.18 56346.82 88888.00 2017-01-21 01:31:10.405 021 14066.76 52.17 56346.85 88888.00 2017-01-21 01:31:10.905 021 14066.77 52.15 56346.87 88888.00 2017-01-21 01:31:11.405 021 14066.86 52.17 56346.91 88888.00 2017-01-21 01:31:11.905 021 14066.82 52.21 56346.91 88888.00 2017-01-21 01:31:12.405 021 14066.76 52.21 56346.84 88888.00 2017-01-21 01:31:12.905 021 14066.74 52.21 56346.81 88888.00 2017-01-21 01:31:13.405 021 14066.73 52.25 56346.72 88888.00 2017-01-21 01:31:13.905 021 14066.75 52.23 56346.72 88888.00 2017-01-21 01:31:14.405 021 14066.74 52.17 56346.69 88888.00 2017-01-21 01:31:14.905 021 14066.73 52.09 56346.63 88888.00 2017-01-21 01:31:15.405 021 14066.75 52.10 56346.64 88888.00 2017-01-21 01:31:15.905 021 14066.70 52.14 56346.64 88888.00 2017-01-21 01:31:16.405 021 14066.73 52.09 56346.63 88888.00 2017-01-21 01:31:16.905 021 14066.83 52.11 56346.61 88888.00 2017-01-21 01:31:17.405 021 14066.80 52.18 56346.62 88888.00 2017-01-21 01:31:17.905 021 14066.77 52.23 56346.62 88888.00 2017-01-21 01:31:18.405 021 14066.77 52.23 56346.68 88888.00 2017-01-21 01:31:18.905 021 14066.83 52.18 56346.63 88888.00 2017-01-21 01:31:19.405 021 14066.78 52.15 56346.59 88888.00 2017-01-21 01:31:19.905 021 14066.76 52.07 56346.52 88888.00 2017-01-21 01:31:20.405 021 14066.76 52.02 56346.53 88888.00 2017-01-21 01:31:20.905 021 14066.87 51.99 56346.63 88888.00 2017-01-21 01:31:21.405 021 14066.92 51.99 56346.68 88888.00 2017-01-21 01:31:21.905 021 14066.93 52.02 56346.70 88888.00 2017-01-21 01:31:22.405 021 14066.89 52.00 56346.72 88888.00 2017-01-21 01:31:22.905 021 14066.96 52.05 56346.68 88888.00 2017-01-21 01:31:23.405 021 14066.94 52.09 56346.68 88888.00 2017-01-21 01:31:23.905 021 14066.97 52.08 56346.70 88888.00 2017-01-21 01:31:24.405 021 14067.02 52.04 56346.69 88888.00 2017-01-21 01:31:24.905 021 14066.96 52.09 56346.66 88888.00 2017-01-21 01:31:25.405 021 14066.96 52.15 56346.62 88888.00 2017-01-21 01:31:25.905 021 14067.01 52.07 56346.61 88888.00 2017-01-21 01:31:26.405 021 14067.05 52.02 56346.64 88888.00 2017-01-21 01:31:26.905 021 14067.07 51.98 56346.64 88888.00 2017-01-21 01:31:27.405 021 14067.07 52.04 56346.67 88888.00 2017-01-21 01:31:27.905 021 14067.10 52.08 56346.70 88888.00 2017-01-21 01:31:28.405 021 14067.07 52.07 56346.72 88888.00 2017-01-21 01:31:28.905 021 14067.06 52.02 56346.73 88888.00 2017-01-21 01:31:29.406 021 14067.06 52.09 56346.77 88888.00 2017-01-21 01:31:29.906 021 14067.10 52.09 56346.76 88888.00 2017-01-21 01:31:30.406 021 14067.13 52.08 56346.76 88888.00 2017-01-21 01:31:30.906 021 14067.19 52.09 56346.73 88888.00 2017-01-21 01:31:31.406 021 14067.15 52.15 56346.75 88888.00 2017-01-21 01:31:31.906 021 14067.06 52.17 56346.70 88888.00 2017-01-21 01:31:32.406 021 14067.07 52.13 56346.73 88888.00 2017-01-21 01:31:32.906 021 14067.13 52.06 56346.73 88888.00 2017-01-21 01:31:33.406 021 14067.14 52.08 56346.72 88888.00 2017-01-21 01:31:33.906 021 14067.19 52.11 56346.72 88888.00 2017-01-21 01:31:34.406 021 14067.23 52.07 56346.72 88888.00 2017-01-21 01:31:34.906 021 14067.27 52.01 56346.78 88888.00 2017-01-21 01:31:35.406 021 14067.22 52.00 56346.77 88888.00 2017-01-21 01:31:35.906 021 14067.15 52.02 56346.75 88888.00 2017-01-21 01:31:36.406 021 14067.08 52.02 56346.73 88888.00 2017-01-21 01:31:36.906 021 14067.02 52.06 56346.78 88888.00 2017-01-21 01:31:37.406 021 14066.98 52.06 56346.81 88888.00 2017-01-21 01:31:37.906 021 14067.08 52.05 56346.79 88888.00 2017-01-21 01:31:38.406 021 14067.13 52.08 56346.78 88888.00 2017-01-21 01:31:38.906 021 14067.12 52.08 56346.78 88888.00 2017-01-21 01:31:39.406 021 14067.08 52.02 56346.82 88888.00 2017-01-21 01:31:39.906 021 14067.01 52.05 56346.86 88888.00 2017-01-21 01:31:40.406 021 14066.98 52.10 56346.87 88888.00 2017-01-21 01:31:40.906 021 14066.98 52.09 56346.89 88888.00 2017-01-21 01:31:41.406 021 14067.03 52.04 56346.89 88888.00 2017-01-21 01:31:41.906 021 14067.04 52.01 56346.87 88888.00 2017-01-21 01:31:42.406 021 14067.08 52.01 56346.89 88888.00 2017-01-21 01:31:42.906 021 14067.11 52.02 56346.94 88888.00 2017-01-21 01:31:43.406 021 14067.08 52.02 56346.89 88888.00 2017-01-21 01:31:43.906 021 14067.08 52.02 56346.85 88888.00 2017-01-21 01:31:44.406 021 14067.01 52.07 56346.88 88888.00 2017-01-21 01:31:44.906 021 14067.01 52.08 56346.90 88888.00 2017-01-21 01:31:45.406 021 14067.01 52.02 56346.89 88888.00 2017-01-21 01:31:45.906 021 14066.99 52.01 56346.87 88888.00 2017-01-21 01:31:46.406 021 14067.03 51.98 56346.87 88888.00 2017-01-21 01:31:46.906 021 14067.03 51.97 56346.90 88888.00 2017-01-21 01:31:47.406 021 14066.98 52.01 56346.88 88888.00 2017-01-21 01:31:47.906 021 14066.95 52.02 56346.84 88888.00 2017-01-21 01:31:48.406 021 14066.94 52.00 56346.87 88888.00 2017-01-21 01:31:48.906 021 14066.93 52.01 56346.92 88888.00 2017-01-21 01:31:49.406 021 14066.86 52.07 56346.88 88888.00 2017-01-21 01:31:49.906 021 14066.84 52.07 56346.86 88888.00 2017-01-21 01:31:50.406 021 14066.82 52.06 56346.88 88888.00 2017-01-21 01:31:50.906 021 14066.75 52.04 56346.91 88888.00 2017-01-21 01:31:51.406 021 14066.70 52.02 56346.98 88888.00 2017-01-21 01:31:51.906 021 14066.70 52.02 56346.95 88888.00 2017-01-21 01:31:52.406 021 14066.74 52.02 56346.88 88888.00 2017-01-21 01:31:52.906 021 14066.67 52.02 56346.86 88888.00 2017-01-21 01:31:53.406 021 14066.64 52.02 56346.92 88888.00 2017-01-21 01:31:53.906 021 14066.65 52.06 56346.97 88888.00 2017-01-21 01:31:54.406 021 14066.65 52.04 56346.92 88888.00 2017-01-21 01:31:54.906 021 14066.61 52.10 56346.96 88888.00 2017-01-21 01:31:55.406 021 14066.64 52.10 56347.03 88888.00 2017-01-21 01:31:55.906 021 14066.67 52.08 56347.03 88888.00 2017-01-21 01:31:56.406 021 14066.61 52.13 56347.00 88888.00 2017-01-21 01:31:56.906 021 14066.60 52.15 56346.99 88888.00 2017-01-21 01:31:57.406 021 14066.62 52.11 56347.01 88888.00 2017-01-21 01:31:57.906 021 14066.61 52.11 56347.05 88888.00 2017-01-21 01:31:58.406 021 14066.59 52.11 56347.07 88888.00 2017-01-21 01:31:58.906 021 14066.62 52.14 56347.13 88888.00 2017-01-21 01:31:59.406 021 14066.71 52.17 56347.13 88888.00 2017-01-21 01:31:59.906 021 14066.68 52.09 56347.08 88888.00 2017-01-21 01:32:00.406 021 14066.66 52.09 56347.07 88888.00 2017-01-21 01:32:00.906 021 14066.60 52.10 56347.10 88888.00 2017-01-21 01:32:01.406 021 14066.57 52.17 56347.14 88888.00 2017-01-21 01:32:01.906 021 14066.61 52.18 56347.16 88888.00 2017-01-21 01:32:02.406 021 14066.58 52.21 56347.18 88888.00 2017-01-21 01:32:02.906 021 14066.61 52.21 56347.14 88888.00 2017-01-21 01:32:03.406 021 14066.58 52.18 56347.18 88888.00 2017-01-21 01:32:03.906 021 14066.49 52.13 56347.25 88888.00 2017-01-21 01:32:04.406 021 14066.43 52.17 56347.25 88888.00 2017-01-21 01:32:04.906 021 14066.38 52.19 56347.33 88888.00 2017-01-21 01:32:05.406 021 14066.41 52.19 56347.33 88888.00 2017-01-21 01:32:05.906 021 14066.39 52.22 56347.31 88888.00 2017-01-21 01:32:06.406 021 14066.33 52.22 56347.27 88888.00 2017-01-21 01:32:06.906 021 14066.33 52.19 56347.28 88888.00 2017-01-21 01:32:07.406 021 14066.34 52.23 56347.28 88888.00 2017-01-21 01:32:07.906 021 14066.40 52.25 56347.31 88888.00 2017-01-21 01:32:08.406 021 14066.40 52.32 56347.34 88888.00 2017-01-21 01:32:08.906 021 14066.40 52.36 56347.35 88888.00 2017-01-21 01:32:09.407 021 14066.36 52.36 56347.37 88888.00 2017-01-21 01:32:09.907 021 14066.30 52.39 56347.36 88888.00 2017-01-21 01:32:10.407 021 14066.29 52.40 56347.35 88888.00 2017-01-21 01:32:10.907 021 14066.29 52.33 56347.32 88888.00 2017-01-21 01:32:11.407 021 14066.28 52.35 56347.35 88888.00 2017-01-21 01:32:11.907 021 14066.27 52.39 56347.37 88888.00 2017-01-21 01:32:12.407 021 14066.27 52.34 56347.38 88888.00 2017-01-21 01:32:12.907 021 14066.25 52.32 56347.41 88888.00 2017-01-21 01:32:13.407 021 14066.24 52.34 56347.39 88888.00 2017-01-21 01:32:13.907 021 14066.18 52.34 56347.36 88888.00 2017-01-21 01:32:14.407 021 14066.09 52.36 56347.36 88888.00 2017-01-21 01:32:14.907 021 14066.05 52.33 56347.35 88888.00 2017-01-21 01:32:15.407 021 14066.08 52.39 56347.35 88888.00 2017-01-21 01:32:15.907 021 14066.06 52.44 56347.36 88888.00 2017-01-21 01:32:16.407 021 14066.01 52.47 56347.41 88888.00 2017-01-21 01:32:16.907 021 14065.97 52.44 56347.44 88888.00 2017-01-21 01:32:17.407 021 14066.03 52.44 56347.39 88888.00 2017-01-21 01:32:17.907 021 14066.06 52.51 56347.37 88888.00 2017-01-21 01:32:18.407 021 14066.03 52.44 56347.39 88888.00 2017-01-21 01:32:18.907 021 14065.92 52.44 56347.35 88888.00 2017-01-21 01:32:19.407 021 14065.90 52.47 56347.33 88888.00 2017-01-21 01:32:19.907 021 14065.85 52.49 56347.35 88888.00 2017-01-21 01:32:20.407 021 14065.85 52.44 56347.35 88888.00 2017-01-21 01:32:20.907 021 14065.84 52.42 56347.33 88888.00 2017-01-21 01:32:21.407 021 14065.85 52.44 56347.35 88888.00 2017-01-21 01:32:21.907 021 14065.84 52.49 56347.36 88888.00 2017-01-21 01:32:22.407 021 14065.82 52.48 56347.37 88888.00 2017-01-21 01:32:22.907 021 14065.81 52.49 56347.36 88888.00 2017-01-21 01:32:23.407 021 14065.80 52.49 56347.37 88888.00 2017-01-21 01:32:23.907 021 14065.78 52.50 56347.41 88888.00 2017-01-21 01:32:24.407 021 14065.75 52.51 56347.44 88888.00 2017-01-21 01:32:24.907 021 14065.74 52.55 56347.38 88888.00 2017-01-21 01:32:25.407 021 14065.80 52.57 56347.41 88888.00 2017-01-21 01:32:25.907 021 14065.78 52.47 56347.38 88888.00 2017-01-21 01:32:26.407 021 14065.72 52.44 56347.51 88888.00 2017-01-21 01:32:26.907 021 14065.71 52.49 56347.52 88888.00 2017-01-21 01:32:27.407 021 14065.76 52.56 56347.42 88888.00 2017-01-21 01:32:27.907 021 14065.74 52.60 56347.39 88888.00 2017-01-21 01:32:28.407 021 14065.72 52.60 56347.41 88888.00 2017-01-21 01:32:28.907 021 14065.73 52.60 56347.44 88888.00 2017-01-21 01:32:29.407 021 14065.73 52.64 56347.44 88888.00 2017-01-21 01:32:29.907 021 14065.73 52.65 56347.43 88888.00 2017-01-21 01:32:30.407 021 14065.73 52.64 56347.37 88888.00 2017-01-21 01:32:30.907 021 14065.69 52.66 56347.38 88888.00 2017-01-21 01:32:31.407 021 14065.66 52.73 56347.37 88888.00 2017-01-21 01:32:31.907 021 14065.62 52.67 56347.36 88888.00 2017-01-21 01:32:32.407 021 14065.65 52.63 56347.35 88888.00 2017-01-21 01:32:32.907 021 14065.67 52.65 56347.35 88888.00 2017-01-21 01:32:33.407 021 14065.65 52.66 56347.34 88888.00 2017-01-21 01:32:33.907 021 14065.65 52.58 56347.31 88888.00 2017-01-21 01:32:34.407 021 14065.65 52.60 56347.26 88888.00 2017-01-21 01:32:34.907 021 14065.68 52.64 56347.25 88888.00 2017-01-21 01:32:35.407 021 14065.65 52.61 56347.26 88888.00 2017-01-21 01:32:35.907 021 14065.63 52.63 56347.26 88888.00 2017-01-21 01:32:36.407 021 14065.60 52.63 56347.25 88888.00 2017-01-21 01:32:36.907 021 14065.59 52.67 56347.20 88888.00 2017-01-21 01:32:37.407 021 14065.58 52.63 56347.17 88888.00 2017-01-21 01:32:37.907 021 14065.58 52.65 56347.20 88888.00 2017-01-21 01:32:38.407 021 14065.59 52.69 56347.23 88888.00 2017-01-21 01:32:38.907 021 14065.54 52.66 56347.22 88888.00 2017-01-21 01:32:39.407 021 14065.49 52.56 56347.16 88888.00 2017-01-21 01:32:39.907 021 14065.49 52.56 56347.19 88888.00 2017-01-21 01:32:40.407 021 14065.45 52.52 56347.25 88888.00 2017-01-21 01:32:40.907 021 14065.45 52.53 56347.24 88888.00 2017-01-21 01:32:41.407 021 14065.39 52.61 56347.23 88888.00 2017-01-21 01:32:41.907 021 14065.40 52.66 56347.25 88888.00 2017-01-21 01:32:42.407 021 14065.46 52.64 56347.23 88888.00 2017-01-21 01:32:42.907 021 14065.44 52.59 56347.18 88888.00 2017-01-21 01:32:43.407 021 14065.43 52.65 56347.17 88888.00 2017-01-21 01:32:43.907 021 14065.40 52.69 56347.22 88888.00 2017-01-21 01:32:44.407 021 14065.40 52.69 56347.17 88888.00 2017-01-21 01:32:44.907 021 14065.41 52.66 56347.22 88888.00 2017-01-21 01:32:45.407 021 14065.41 52.66 56347.24 88888.00 2017-01-21 01:32:45.907 021 14065.45 52.68 56347.23 88888.00 2017-01-21 01:32:46.407 021 14065.49 52.72 56347.15 88888.00 2017-01-21 01:32:46.907 021 14065.46 52.75 56347.12 88888.00 2017-01-21 01:32:47.407 021 14065.47 52.70 56347.13 88888.00 2017-01-21 01:32:47.907 021 14065.45 52.74 56347.18 88888.00 2017-01-21 01:32:48.407 021 14065.45 52.72 56347.26 88888.00 2017-01-21 01:32:48.907 021 14065.45 52.70 56347.31 88888.00 2017-01-21 01:32:49.408 021 14065.44 52.67 56347.27 88888.00 2017-01-21 01:32:49.908 021 14065.43 52.66 56347.26 88888.00 2017-01-21 01:32:50.408 021 14065.45 52.64 56347.23 88888.00 2017-01-21 01:32:50.908 021 14065.45 52.58 56347.23 88888.00 2017-01-21 01:32:51.408 021 14065.48 52.58 56347.24 88888.00 2017-01-21 01:32:51.908 021 14065.50 52.58 56347.25 88888.00 2017-01-21 01:32:52.408 021 14065.47 52.53 56347.29 88888.00 2017-01-21 01:32:52.908 021 14065.44 52.55 56347.29 88888.00 2017-01-21 01:32:53.408 021 14065.49 52.48 56347.33 88888.00 2017-01-21 01:32:53.908 021 14065.48 52.49 56347.36 88888.00 2017-01-21 01:32:54.408 021 14065.48 52.57 56347.38 88888.00 2017-01-21 01:32:54.908 021 14065.50 52.55 56347.35 88888.00 2017-01-21 01:32:55.408 021 14065.49 52.64 56347.35 88888.00 2017-01-21 01:32:55.908 021 14065.43 52.75 56347.37 88888.00 2017-01-21 01:32:56.408 021 14065.43 52.72 56347.35 88888.00 2017-01-21 01:32:56.908 021 14065.46 52.65 56347.35 88888.00 2017-01-21 01:32:57.408 021 14065.49 52.61 56347.35 88888.00 2017-01-21 01:32:57.908 021 14065.52 52.60 56347.38 88888.00 2017-01-21 01:32:58.408 021 14065.46 52.61 56347.44 88888.00 2017-01-21 01:32:58.908 021 14065.45 52.66 56347.47 88888.00 2017-01-21 01:32:59.408 021 14065.43 52.63 56347.46 88888.00 2017-01-21 01:32:59.908 021 14065.43 52.67 56347.46 88888.00 2017-01-21 01:33:00.408 021 14065.44 52.72 56347.48 88888.00 2017-01-21 01:33:00.908 021 14065.37 52.75 56347.55 88888.00 2017-01-21 01:33:01.408 021 14065.34 52.77 56347.62 88888.00 2017-01-21 01:33:01.908 021 14065.31 52.78 56347.66 88888.00 2017-01-21 01:33:02.408 021 14065.35 52.80 56347.67 88888.00 2017-01-21 01:33:02.908 021 14065.32 52.77 56347.64 88888.00 2017-01-21 01:33:03.408 021 14065.35 52.77 56347.67 88888.00 2017-01-21 01:33:03.908 021 14065.36 52.74 56347.71 88888.00 2017-01-21 01:33:04.408 021 14065.30 52.70 56347.63 88888.00 2017-01-21 01:33:04.908 021 14065.29 52.72 56347.63 88888.00 2017-01-21 01:33:05.408 021 14065.28 52.75 56347.61 88888.00 2017-01-21 01:33:05.908 021 14065.26 52.75 56347.66 88888.00 2017-01-21 01:33:06.408 021 14065.19 52.75 56347.70 88888.00 2017-01-21 01:33:06.908 021 14065.18 52.74 56347.74 88888.00 2017-01-21 01:33:07.408 021 14065.19 52.68 56347.74 88888.00 2017-01-21 01:33:07.908 021 14065.21 52.65 56347.73 88888.00 2017-01-21 01:33:08.408 021 14065.16 52.66 56347.79 88888.00 2017-01-21 01:33:08.908 021 14065.10 52.67 56347.85 88888.00 2017-01-21 01:33:09.408 021 14065.08 52.67 56347.89 88888.00 2017-01-21 01:33:09.908 021 14065.15 52.69 56347.92 88888.00 2017-01-21 01:33:10.408 021 14065.15 52.82 56347.94 88888.00 2017-01-21 01:33:10.908 021 14065.12 52.86 56348.03 88888.00 2017-01-21 01:33:11.408 021 14065.13 52.83 56348.04 88888.00 2017-01-21 01:33:11.908 021 14065.18 52.84 56348.04 88888.00 2017-01-21 01:33:12.408 021 14065.18 52.84 56348.08 88888.00 2017-01-21 01:33:12.908 021 14065.12 52.81 56348.08 88888.00 2017-01-21 01:33:13.408 021 14065.07 52.84 56348.11 88888.00 2017-01-21 01:33:13.908 021 14065.04 52.87 56348.10 88888.00 2017-01-21 01:33:14.408 021 14065.03 52.91 56348.11 88888.00 2017-01-21 01:33:14.908 021 14065.08 52.93 56348.14 88888.00 2017-01-21 01:33:15.408 021 14065.10 52.93 56348.22 88888.00 2017-01-21 01:33:15.908 021 14065.12 52.97 56348.28 88888.00 2017-01-21 01:33:16.408 021 14065.10 52.95 56348.34 88888.00 2017-01-21 01:33:16.908 021 14065.06 52.99 56348.35 88888.00 2017-01-21 01:33:17.408 021 14065.10 53.07 56348.38 88888.00 2017-01-21 01:33:17.908 021 14065.15 53.06 56348.45 88888.00 2017-01-21 01:33:18.408 021 14065.22 53.08 56348.41 88888.00 2017-01-21 01:33:18.908 021 14065.23 53.14 56348.44 88888.00 2017-01-21 01:33:19.408 021 14065.20 53.11 56348.48 88888.00 2017-01-21 01:33:19.908 021 14065.23 53.08 56348.55 88888.00 2017-01-21 01:33:20.408 021 14065.25 53.15 56348.62 88888.00 2017-01-21 01:33:20.908 021 14065.19 53.17 56348.65 88888.00 2017-01-21 01:33:21.408 021 14065.21 53.19 56348.67 88888.00 2017-01-21 01:33:21.908 021 14065.23 53.24 56348.69 88888.00 2017-01-21 01:33:22.408 021 14065.18 53.25 56348.76 88888.00 2017-01-21 01:33:22.908 021 14065.17 53.24 56348.79 88888.00 2017-01-21 01:33:23.408 021 14065.17 53.25 56348.76 88888.00 2017-01-21 01:33:23.908 021 14065.16 53.31 56348.74 88888.00 2017-01-21 01:33:24.408 021 14065.13 53.31 56348.76 88888.00 2017-01-21 01:33:24.908 021 14065.15 53.34 56348.77 88888.00 2017-01-21 01:33:25.408 021 14065.23 53.41 56348.81 88888.00 2017-01-21 01:33:25.908 021 14065.26 53.41 56348.83 88888.00 2017-01-21 01:33:26.408 021 14065.25 53.36 56348.89 88888.00 2017-01-21 01:33:26.908 021 14065.20 53.41 56348.91 88888.00 2017-01-21 01:33:27.408 021 14065.15 53.41 56348.91 88888.00 2017-01-21 01:33:27.908 021 14065.18 53.46 56348.89 88888.00 2017-01-21 01:33:28.408 021 14065.21 53.46 56348.88 88888.00 2017-01-21 01:33:28.908 021 14065.20 53.46 56348.89 88888.00 2017-01-21 01:33:29.409 021 14065.21 53.49 56348.92 88888.00 2017-01-21 01:33:29.909 021 14065.20 53.50 56348.94 88888.00 2017-01-21 01:33:30.409 021 14065.18 53.50 56349.04 88888.00 2017-01-21 01:33:30.909 021 14065.10 53.57 56349.11 88888.00 2017-01-21 01:33:31.409 021 14065.12 53.58 56349.16 88888.00 2017-01-21 01:33:31.909 021 14065.13 53.60 56349.13 88888.00 2017-01-21 01:33:32.409 021 14065.19 53.62 56349.13 88888.00 2017-01-21 01:33:32.909 021 14065.21 53.63 56349.20 88888.00 2017-01-21 01:33:33.409 021 14065.21 53.62 56349.22 88888.00 2017-01-21 01:33:33.909 021 14065.21 53.66 56349.24 88888.00 2017-01-21 01:33:34.409 021 14065.11 53.67 56349.28 88888.00 2017-01-21 01:33:34.909 021 14065.06 53.69 56349.26 88888.00 2017-01-21 01:33:35.409 021 14065.12 53.75 56349.28 88888.00 2017-01-21 01:33:35.909 021 14065.12 53.69 56349.34 88888.00 2017-01-21 01:33:36.409 021 14065.10 53.67 56349.37 88888.00 2017-01-21 01:33:36.909 021 14065.10 53.65 56349.37 88888.00 2017-01-21 01:33:37.409 021 14065.03 53.69 56349.41 88888.00 2017-01-21 01:33:37.909 021 14064.97 53.69 56349.39 88888.00 2017-01-21 01:33:38.409 021 14064.94 53.63 56349.38 88888.00 2017-01-21 01:33:38.909 021 14064.98 53.57 56349.39 88888.00 2017-01-21 01:33:39.409 021 14065.00 53.65 56349.40 88888.00 2017-01-21 01:33:39.909 021 14064.99 53.66 56349.40 88888.00 2017-01-21 01:33:40.409 021 14064.98 53.65 56349.41 88888.00 2017-01-21 01:33:40.909 021 14064.93 53.66 56349.42 88888.00 2017-01-21 01:33:41.409 021 14064.93 53.65 56349.42 88888.00 2017-01-21 01:33:41.909 021 14064.92 53.68 56349.51 88888.00 2017-01-21 01:33:42.409 021 14064.90 53.79 56349.48 88888.00 2017-01-21 01:33:42.909 021 14064.88 53.84 56349.47 88888.00 2017-01-21 01:33:43.409 021 14064.87 53.85 56349.45 88888.00 2017-01-21 01:33:43.909 021 14064.88 53.85 56349.44 88888.00 2017-01-21 01:33:44.409 021 14064.84 53.86 56349.45 88888.00 2017-01-21 01:33:44.909 021 14064.87 53.87 56349.47 88888.00 2017-01-21 01:33:45.409 021 14064.85 53.83 56349.47 88888.00 2017-01-21 01:33:45.909 021 14064.82 53.82 56349.47 88888.00 2017-01-21 01:33:46.409 021 14064.87 53.86 56349.48 88888.00 2017-01-21 01:33:46.909 021 14064.88 53.93 56349.53 88888.00 2017-01-21 01:33:47.409 021 14064.87 53.97 56349.58 88888.00 2017-01-21 01:33:47.909 021 14064.83 53.92 56349.59 88888.00 2017-01-21 01:33:48.409 021 14064.74 53.93 56349.54 88888.00 2017-01-21 01:33:48.909 021 14064.72 53.92 56349.59 88888.00 2017-01-21 01:33:49.409 021 14064.74 53.94 56349.61 88888.00 2017-01-21 01:33:49.909 021 14064.73 54.01 56349.63 88888.00 2017-01-21 01:33:50.409 021 14064.74 54.02 56349.66 88888.00 2017-01-21 01:33:50.909 021 14064.74 54.01 56349.69 88888.00 2017-01-21 01:33:51.409 021 14064.67 53.94 56349.66 88888.00 2017-01-21 01:33:51.909 021 14064.73 53.94 56349.64 88888.00 2017-01-21 01:33:52.409 021 14064.76 54.01 56349.66 88888.00 2017-01-21 01:33:52.909 021 14064.74 54.08 56349.68 88888.00 2017-01-21 01:33:53.409 021 14064.72 54.04 56349.63 88888.00 2017-01-21 01:33:53.909 021 14064.65 54.03 56349.67 88888.00 2017-01-21 01:33:54.409 021 14064.69 54.03 56349.66 88888.00 2017-01-21 01:33:54.909 021 14064.72 54.07 56349.68 88888.00 2017-01-21 01:33:55.409 021 14064.75 54.13 56349.68 88888.00 2017-01-21 01:33:55.909 021 14064.71 54.10 56349.68 88888.00 2017-01-21 01:33:56.409 021 14064.67 54.09 56349.71 88888.00 2017-01-21 01:33:56.909 021 14064.58 54.14 56349.68 88888.00 2017-01-21 01:33:57.409 021 14064.57 54.18 56349.72 88888.00 2017-01-21 01:33:57.909 021 14064.55 54.19 56349.75 88888.00 2017-01-21 01:33:58.409 021 14064.52 54.21 56349.73 88888.00 2017-01-21 01:33:58.909 021 14064.54 54.22 56349.72 88888.00 2017-01-21 01:33:59.409 021 14064.50 54.16 56349.71 88888.00 2017-01-21 01:33:59.909 021 14064.51 54.11 56349.71 88888.00 2017-01-21 01:34:00.409 021 14064.50 54.05 56349.73 88888.00 2017-01-21 01:34:00.909 021 14064.51 54.10 56349.71 88888.00 2017-01-21 01:34:01.409 021 14064.50 54.14 56349.71 88888.00 2017-01-21 01:34:01.909 021 14064.51 54.16 56349.76 88888.00 2017-01-21 01:34:02.409 021 14064.54 54.09 56349.75 88888.00 2017-01-21 01:34:02.909 021 14064.52 54.05 56349.71 88888.00 2017-01-21 01:34:03.409 021 14064.50 54.09 56349.70 88888.00 2017-01-21 01:34:03.909 021 14064.54 54.07 56349.71 88888.00 2017-01-21 01:34:04.409 021 14064.48 54.07 56349.71 88888.00 2017-01-21 01:34:04.909 021 14064.46 54.10 56349.69 88888.00 2017-01-21 01:34:05.409 021 14064.42 54.16 56349.66 88888.00 2017-01-21 01:34:05.909 021 14064.46 54.16 56349.62 88888.00 2017-01-21 01:34:06.409 021 14064.47 54.22 56349.66 88888.00 2017-01-21 01:34:06.909 021 14064.45 54.28 56349.66 88888.00 2017-01-21 01:34:07.409 021 14064.45 54.31 56349.67 88888.00 2017-01-21 01:34:07.909 021 14064.44 54.35 56349.70 88888.00 2017-01-21 01:34:08.409 021 14064.41 54.36 56349.63 88888.00 2017-01-21 01:34:08.909 021 14064.42 54.36 56349.61 88888.00 2017-01-21 01:34:09.410 021 14064.38 54.37 56349.69 88888.00 2017-01-21 01:34:09.910 021 14064.30 54.38 56349.71 88888.00 2017-01-21 01:34:10.410 021 14064.33 54.35 56349.63 88888.00 2017-01-21 01:34:10.910 021 14064.34 54.29 56349.64 88888.00 2017-01-21 01:34:11.410 021 14064.32 54.34 56349.64 88888.00 2017-01-21 01:34:11.910 021 14064.26 54.36 56349.63 88888.00 2017-01-21 01:34:12.410 021 14064.27 54.37 56349.63 88888.00 2017-01-21 01:34:12.910 021 14064.25 54.39 56349.63 88888.00 2017-01-21 01:34:13.410 021 14064.25 54.38 56349.66 88888.00 2017-01-21 01:34:13.910 021 14064.26 54.35 56349.68 88888.00 2017-01-21 01:34:14.410 021 14064.26 54.38 56349.66 88888.00 2017-01-21 01:34:14.910 021 14064.27 54.34 56349.64 88888.00 2017-01-21 01:34:15.410 021 14064.26 54.35 56349.66 88888.00 2017-01-21 01:34:15.910 021 14064.21 54.41 56349.67 88888.00 2017-01-21 01:34:16.410 021 14064.19 54.41 56349.66 88888.00 2017-01-21 01:34:16.910 021 14064.16 54.41 56349.62 88888.00 2017-01-21 01:34:17.410 021 14064.15 54.43 56349.66 88888.00 2017-01-21 01:34:17.910 021 14064.11 54.48 56349.69 88888.00 2017-01-21 01:34:18.410 021 14064.07 54.53 56349.63 88888.00 2017-01-21 01:34:18.910 021 14064.09 54.55 56349.63 88888.00 2017-01-21 01:34:19.410 021 14064.09 54.56 56349.63 88888.00 2017-01-21 01:34:19.910 021 14064.09 54.56 56349.63 88888.00 2017-01-21 01:34:20.410 021 14064.14 54.52 56349.69 88888.00 2017-01-21 01:34:20.910 021 14064.10 54.46 56349.75 88888.00 2017-01-21 01:34:21.410 021 14064.09 54.39 56349.72 88888.00 2017-01-21 01:34:21.910 021 14064.04 54.44 56349.67 88888.00 2017-01-21 01:34:22.410 021 14064.01 54.41 56349.66 88888.00 2017-01-21 01:34:22.910 021 14063.97 54.38 56349.68 88888.00 2017-01-21 01:34:23.410 021 14063.91 54.36 56349.64 88888.00 2017-01-21 01:34:23.910 021 14063.92 54.35 56349.62 88888.00 2017-01-21 01:34:24.410 021 14063.92 54.36 56349.60 88888.00 2017-01-21 01:34:24.910 021 14063.92 54.36 56349.62 88888.00 2017-01-21 01:34:25.410 021 14063.93 54.42 56349.57 88888.00 2017-01-21 01:34:25.910 021 14063.90 54.42 56349.51 88888.00 2017-01-21 01:34:26.410 021 14063.86 54.48 56349.57 88888.00 2017-01-21 01:34:26.910 021 14063.88 54.48 56349.70 88888.00 2017-01-21 01:34:27.410 021 14063.92 54.55 56349.72 88888.00 2017-01-21 01:34:27.910 021 14063.98 54.56 56349.64 88888.00 2017-01-21 01:34:28.410 021 14063.92 54.59 56349.61 88888.00 2017-01-21 01:34:28.910 021 14063.90 54.53 56349.62 88888.00 2017-01-21 01:34:29.410 021 14063.92 54.48 56349.66 88888.00 2017-01-21 01:34:29.910 021 14063.99 54.51 56349.68 88888.00 2017-01-21 01:34:30.410 021 14063.96 54.54 56349.63 88888.00 2017-01-21 01:34:30.910 021 14063.95 54.56 56349.66 88888.00 2017-01-21 01:34:31.410 021 14063.93 54.53 56349.64 88888.00 2017-01-21 01:34:31.910 021 14063.97 54.53 56349.63 88888.00 2017-01-21 01:34:32.410 021 14063.93 54.51 56349.66 88888.00 2017-01-21 01:34:32.910 021 14063.86 54.52 56349.68 88888.00 2017-01-21 01:34:33.410 021 14063.87 54.56 56349.66 88888.00 2017-01-21 01:34:33.910 021 14063.91 54.50 56349.67 88888.00 2017-01-21 01:34:34.410 021 14063.91 54.42 56349.67 88888.00 2017-01-21 01:34:34.910 021 14063.86 54.38 56349.70 88888.00 2017-01-21 01:34:35.410 021 14063.82 54.43 56349.71 88888.00 2017-01-21 01:34:35.910 021 14063.72 54.44 56349.67 88888.00 2017-01-21 01:34:36.410 021 14063.71 54.50 56349.66 88888.00 2017-01-21 01:34:36.910 021 14063.74 54.43 56349.70 88888.00 2017-01-21 01:34:37.410 021 14063.73 54.41 56349.66 88888.00 2017-01-21 01:34:37.910 021 14063.70 54.43 56349.61 88888.00 2017-01-21 01:34:38.410 021 14063.67 54.45 56349.61 88888.00 2017-01-21 01:34:38.910 021 14063.65 54.46 56349.54 88888.00 2017-01-21 01:34:39.410 021 14063.60 54.46 56349.52 88888.00 2017-01-21 01:34:39.910 021 14063.60 54.51 56349.50 88888.00 2017-01-21 01:34:40.410 021 14063.58 54.42 56349.44 88888.00 2017-01-21 01:34:40.910 021 14063.53 54.41 56349.44 88888.00 2017-01-21 01:34:41.410 021 14063.53 54.45 56349.45 88888.00 2017-01-21 01:34:41.910 021 14063.53 54.43 56349.49 88888.00 2017-01-21 01:34:42.410 021 14063.54 54.42 56349.52 88888.00 2017-01-21 01:34:42.910 021 14063.51 54.46 56349.44 88888.00 2017-01-21 01:34:43.410 021 14063.56 54.45 56349.47 88888.00 2017-01-21 01:34:43.910 021 14063.55 54.53 56349.49 88888.00 2017-01-21 01:34:44.410 021 14063.55 54.55 56349.54 88888.00 2017-01-21 01:34:44.910 021 14063.55 54.60 56349.47 88888.00 2017-01-21 01:34:45.410 021 14063.56 54.59 56349.41 88888.00 2017-01-21 01:34:45.910 021 14063.59 54.58 56349.38 88888.00 2017-01-21 01:34:46.410 021 14063.52 54.56 56349.34 88888.00 2017-01-21 01:34:46.910 021 14063.50 54.62 56349.37 88888.00 2017-01-21 01:34:47.410 021 14063.49 54.60 56349.34 88888.00 2017-01-21 01:34:47.910 021 14063.50 54.59 56349.34 88888.00 2017-01-21 01:34:48.410 021 14063.51 54.62 56349.37 88888.00 2017-01-21 01:34:48.910 021 14063.51 54.62 56349.41 88888.00 2017-01-21 01:34:49.411 021 14063.58 54.64 56349.47 88888.00 2017-01-21 01:34:49.911 021 14063.56 54.62 56349.47 88888.00 2017-01-21 01:34:50.411 021 14063.58 54.63 56349.47 88888.00 2017-01-21 01:34:50.911 021 14063.58 54.64 56349.39 88888.00 2017-01-21 01:34:51.411 021 14063.58 54.59 56349.40 88888.00 2017-01-21 01:34:51.911 021 14063.60 54.67 56349.42 88888.00 2017-01-21 01:34:52.411 021 14063.58 54.59 56349.45 88888.00 2017-01-21 01:34:52.911 021 14063.58 54.56 56349.43 88888.00 2017-01-21 01:34:53.411 021 14063.51 54.62 56349.42 88888.00 2017-01-21 01:34:53.911 021 14063.54 54.64 56349.38 88888.00 2017-01-21 01:34:54.411 021 14063.53 54.68 56349.37 88888.00 2017-01-21 01:34:54.911 021 14063.49 54.69 56349.44 88888.00 2017-01-21 01:34:55.411 021 14063.46 54.61 56349.40 88888.00 2017-01-21 01:34:55.911 021 14063.48 54.56 56349.41 88888.00 2017-01-21 01:34:56.411 021 14063.41 54.56 56349.41 88888.00 2017-01-21 01:34:56.911 021 14063.36 54.60 56349.42 88888.00 2017-01-21 01:34:57.411 021 14063.39 54.62 56349.37 88888.00 2017-01-21 01:34:57.911 021 14063.36 54.73 56349.32 88888.00 2017-01-21 01:34:58.411 021 14063.37 54.79 56349.37 88888.00 2017-01-21 01:34:58.911 021 14063.34 54.78 56349.38 88888.00 2017-01-21 01:34:59.411 021 14063.39 54.70 56349.34 88888.00 2017-01-21 01:34:59.911 021 14063.40 54.65 56349.29 88888.00 2017-01-21 01:35:00.411 021 14063.33 54.72 56349.35 88888.00 2017-01-21 01:35:00.911 021 14063.26 54.81 56349.34 88888.00 2017-01-21 01:35:01.411 021 14063.25 54.84 56349.34 88888.00 2017-01-21 01:35:01.911 021 14063.28 54.77 56349.32 88888.00 2017-01-21 01:35:02.411 021 14063.31 54.77 56349.30 88888.00 2017-01-21 01:35:02.911 021 14063.24 54.77 56349.30 88888.00 2017-01-21 01:35:03.411 021 14063.22 54.80 56349.31 88888.00 2017-01-21 01:35:03.911 021 14063.18 54.88 56349.28 88888.00 2017-01-21 01:35:04.411 021 14063.15 54.90 56349.29 88888.00 2017-01-21 01:35:04.911 021 14063.13 54.88 56349.30 88888.00 2017-01-21 01:35:05.411 021 14063.13 54.89 56349.34 88888.00 2017-01-21 01:35:05.911 021 14063.08 54.87 56349.29 88888.00 2017-01-21 01:35:06.411 021 14063.08 54.80 56349.29 88888.00 2017-01-21 01:35:06.911 021 14063.08 54.82 56349.30 88888.00 2017-01-21 01:35:07.411 021 14063.06 54.88 56349.29 88888.00 2017-01-21 01:35:07.911 021 14063.05 54.87 56349.30 88888.00 2017-01-21 01:35:08.411 021 14063.11 54.84 56349.28 88888.00 2017-01-21 01:35:08.911 021 14063.06 54.81 56349.25 88888.00 2017-01-21 01:35:09.411 021 14063.03 54.87 56349.24 88888.00 2017-01-21 01:35:09.911 021 14063.03 54.90 56349.24 88888.00 2017-01-21 01:35:10.411 021 14063.06 54.90 56349.22 88888.00 2017-01-21 01:35:10.911 021 14063.09 54.93 56349.20 88888.00 2017-01-21 01:35:11.411 021 14063.06 54.97 56349.17 88888.00 2017-01-21 01:35:11.911 021 14063.02 55.01 56349.19 88888.00 2017-01-21 01:35:12.411 021 14063.05 54.96 56349.20 88888.00 2017-01-21 01:35:12.911 021 14063.03 54.93 56349.19 88888.00 2017-01-21 01:35:13.411 021 14063.05 54.94 56349.21 88888.00 2017-01-21 01:35:13.911 021 14063.04 54.93 56349.15 88888.00 2017-01-21 01:35:14.411 021 14062.95 54.89 56349.11 88888.00 2017-01-21 01:35:14.911 021 14062.93 54.93 56349.11 88888.00 2017-01-21 01:35:15.411 021 14062.95 54.95 56349.04 88888.00 2017-01-21 01:35:15.911 021 14062.94 54.97 56348.98 88888.00 2017-01-21 01:35:16.411 021 14062.93 55.01 56348.96 88888.00 2017-01-21 01:35:16.911 021 14062.90 55.01 56348.93 88888.00 2017-01-21 01:35:17.411 021 14062.89 55.01 56348.92 88888.00 2017-01-21 01:35:17.911 021 14062.90 55.02 56349.01 88888.00 2017-01-21 01:35:18.411 021 14062.96 54.94 56349.07 88888.00 2017-01-21 01:35:18.911 021 14063.00 55.03 56349.10 88888.00 2017-01-21 01:35:19.411 021 14063.00 55.05 56349.04 88888.00 2017-01-21 01:35:19.911 021 14063.04 55.04 56349.02 88888.00 2017-01-21 01:35:20.411 021 14062.96 55.03 56348.98 88888.00 2017-01-21 01:35:20.911 021 14062.90 55.02 56348.94 88888.00 2017-01-21 01:35:21.411 021 14062.94 55.03 56348.93 88888.00 2017-01-21 01:35:21.911 021 14062.95 55.03 56348.96 88888.00 2017-01-21 01:35:22.411 021 14062.98 55.02 56348.97 88888.00 2017-01-21 01:35:22.911 021 14062.98 54.99 56348.92 88888.00 2017-01-21 01:35:23.411 021 14062.94 54.98 56348.86 88888.00 2017-01-21 01:35:23.911 021 14062.96 55.02 56348.85 88888.00 2017-01-21 01:35:24.411 021 14062.97 55.02 56348.78 88888.00 2017-01-21 01:35:24.911 021 14062.97 55.02 56348.72 88888.00 2017-01-21 01:35:25.411 021 14062.97 55.02 56348.74 88888.00 2017-01-21 01:35:25.911 021 14062.97 54.94 56348.75 88888.00 2017-01-21 01:35:26.411 021 14062.97 54.94 56348.74 88888.00 2017-01-21 01:35:26.911 021 14063.00 54.97 56348.73 88888.00 2017-01-21 01:35:27.411 021 14063.04 54.96 56348.73 88888.00 2017-01-21 01:35:27.911 021 14063.02 54.96 56348.70 88888.00 2017-01-21 01:35:28.411 021 14062.99 54.93 56348.65 88888.00 2017-01-21 01:35:28.911 021 14063.00 54.95 56348.66 88888.00 2017-01-21 01:35:29.411 021 14063.05 54.96 56348.66 88888.00 2017-01-21 01:35:29.911 021 14063.06 54.98 56348.63 88888.00 2017-01-21 01:35:30.411 021 14063.06 54.93 56348.59 88888.00 2017-01-21 01:35:30.911 021 14063.11 54.93 56348.58 88888.00 2017-01-21 01:35:31.411 021 14063.22 54.93 56348.58 88888.00 2017-01-21 01:35:31.911 021 14063.23 54.89 56348.56 88888.00 2017-01-21 01:35:32.411 021 14063.14 54.87 56348.56 88888.00 2017-01-21 01:35:32.911 021 14063.16 54.84 56348.53 88888.00 2017-01-21 01:35:33.411 021 14063.16 54.82 56348.56 88888.00 2017-01-21 01:35:33.911 021 14063.17 54.86 56348.58 88888.00 2017-01-21 01:35:34.412 021 14063.26 54.86 56348.54 88888.00 2017-01-21 01:35:34.912 021 14063.26 54.87 56348.47 88888.00 2017-01-21 01:35:35.412 021 14063.22 54.88 56348.46 88888.00 2017-01-21 01:35:35.912 021 14063.22 54.82 56348.46 88888.00 2017-01-21 01:35:36.412 021 14063.23 54.79 56348.45 88888.00 2017-01-21 01:35:36.912 021 14063.25 54.82 56348.41 88888.00 2017-01-21 01:35:37.412 021 14063.31 54.85 56348.37 88888.00 2017-01-21 01:35:37.912 021 14063.31 54.80 56348.38 88888.00 2017-01-21 01:35:38.412 021 14063.32 54.72 56348.38 88888.00 2017-01-21 01:35:38.912 021 14063.35 54.78 56348.38 88888.00 2017-01-21 01:35:39.412 021 14063.40 54.75 56348.38 88888.00 2017-01-21 01:35:39.912 021 14063.42 54.76 56348.39 88888.00 2017-01-21 01:35:40.412 021 14063.44 54.75 56348.41 88888.00 2017-01-21 01:35:40.912 021 14063.45 54.75 56348.41 88888.00 2017-01-21 01:35:41.412 021 14063.43 54.72 56348.44 88888.00 2017-01-21 01:35:41.912 021 14063.46 54.71 56348.41 88888.00 2017-01-21 01:35:42.412 021 14063.50 54.67 56348.40 88888.00 2017-01-21 01:35:42.912 021 14063.52 54.67 56348.41 88888.00 2017-01-21 01:35:43.412 021 14063.50 54.71 56348.39 88888.00 2017-01-21 01:35:43.912 021 14063.44 54.73 56348.38 88888.00 2017-01-21 01:35:44.412 021 14063.52 54.67 56348.41 88888.00 2017-01-21 01:35:44.912 021 14063.52 54.65 56348.47 88888.00 2017-01-21 01:35:45.412 021 14063.52 54.68 56348.47 88888.00 2017-01-21 01:35:45.912 021 14063.50 54.71 56348.48 88888.00 2017-01-21 01:35:46.412 021 14063.51 54.78 56348.49 88888.00 2017-01-21 01:35:46.912 021 14063.56 54.77 56348.47 88888.00 2017-01-21 01:35:47.412 021 14063.60 54.84 56348.44 88888.00 2017-01-21 01:35:47.912 021 14063.61 54.85 56348.39 88888.00 2017-01-21 01:35:48.412 021 14063.59 54.82 56348.35 88888.00 2017-01-21 01:35:48.912 021 14063.55 54.84 56348.34 88888.00 2017-01-21 01:35:49.412 021 14063.55 54.86 56348.31 88888.00 2017-01-21 01:35:49.912 021 14063.55 54.86 56348.30 88888.00 2017-01-21 01:35:50.412 021 14063.55 54.81 56348.30 88888.00 2017-01-21 01:35:50.912 021 14063.56 54.75 56348.26 88888.00 2017-01-21 01:35:51.412 021 14063.59 54.77 56348.26 88888.00 2017-01-21 01:35:51.912 021 14063.60 54.70 56348.25 88888.00 2017-01-21 01:35:52.412 021 14063.64 54.64 56348.26 88888.00 2017-01-21 01:35:52.912 021 14063.63 54.63 56348.23 88888.00 2017-01-21 01:35:53.412 021 14063.62 54.68 56348.23 88888.00 2017-01-21 01:35:53.912 021 14063.61 54.64 56348.23 88888.00 2017-01-21 01:35:54.412 021 14063.65 54.64 56348.25 88888.00 2017-01-21 01:35:54.912 021 14063.62 54.67 56348.19 88888.00 2017-01-21 01:35:55.412 021 14063.61 54.60 56348.19 88888.00 2017-01-21 01:35:55.912 021 14063.60 54.65 56348.22 88888.00 2017-01-21 01:35:56.412 021 14063.58 54.70 56348.28 88888.00 2017-01-21 01:35:56.912 021 14063.56 54.65 56348.26 88888.00 2017-01-21 01:35:57.412 021 14063.59 54.63 56348.20 88888.00 2017-01-21 01:35:57.912 021 14063.59 54.67 56348.16 88888.00 2017-01-21 01:35:58.412 021 14063.55 54.69 56348.18 88888.00 2017-01-21 01:35:58.912 021 14063.54 54.68 56348.18 88888.00 2017-01-21 01:35:59.412 021 14063.58 54.72 56348.12 88888.00 2017-01-21 01:35:59.912 021 14063.59 54.72 56348.12 88888.00 2017-01-21 01:36:00.412 021 14063.58 54.70 56348.08 88888.00 2017-01-21 01:36:00.912 021 14063.55 54.69 56348.02 88888.00 2017-01-21 01:36:01.412 021 14063.58 54.65 56347.98 88888.00 2017-01-21 01:36:01.912 021 14063.58 54.59 56347.98 88888.00 2017-01-21 01:36:02.412 021 14063.58 54.59 56347.95 88888.00 2017-01-21 01:36:02.912 021 14063.60 54.58 56347.97 88888.00 2017-01-21 01:36:03.412 021 14063.63 54.63 56347.98 88888.00 2017-01-21 01:36:03.912 021 14063.63 54.60 56347.95 88888.00 2017-01-21 01:36:04.412 021 14063.61 54.56 56347.97 88888.00 2017-01-21 01:36:04.912 021 14063.62 54.51 56347.91 88888.00 2017-01-21 01:36:05.412 021 14063.64 54.51 56347.88 88888.00 2017-01-21 01:36:05.912 021 14063.61 54.52 56347.88 88888.00 2017-01-21 01:36:06.412 021 14063.55 54.56 56347.87 88888.00 2017-01-21 01:36:06.912 021 14063.51 54.60 56347.88 88888.00 2017-01-21 01:36:07.412 021 14063.52 54.55 56347.84 88888.00 2017-01-21 01:36:07.912 021 14063.53 54.54 56347.84 88888.00 2017-01-21 01:36:08.412 021 14063.53 54.48 56347.78 88888.00 2017-01-21 01:36:08.912 021 14063.53 54.50 56347.71 88888.00 2017-01-21 01:36:09.412 021 14063.54 54.51 56347.71 88888.00 2017-01-21 01:36:09.912 021 14063.56 54.51 56347.71 88888.00 2017-01-21 01:36:10.412 021 14063.55 54.52 56347.74 88888.00 2017-01-21 01:36:10.912 021 14063.54 54.53 56347.74 88888.00 2017-01-21 01:36:11.412 021 14063.58 54.52 56347.69 88888.00 2017-01-21 01:36:11.912 021 14063.63 54.47 56347.62 88888.00 2017-01-21 01:36:12.412 021 14063.63 54.55 56347.64 88888.00 2017-01-21 01:36:12.912 021 14063.61 54.60 56347.63 88888.00 2017-01-21 01:36:13.412 021 14063.58 54.63 56347.61 88888.00 2017-01-21 01:36:13.912 021 14063.62 54.65 56347.61 88888.00 2017-01-21 01:36:14.413 021 14063.61 54.59 56347.60 88888.00 2017-01-21 01:36:14.913 021 14063.61 54.56 56347.54 88888.00 2017-01-21 01:36:15.413 021 14063.67 54.58 56347.56 88888.00 2017-01-21 01:36:15.913 021 14063.67 54.63 56347.57 88888.00 2017-01-21 01:36:16.413 021 14063.63 54.65 56347.56 88888.00 2017-01-21 01:36:16.913 021 14063.62 54.65 56347.51 88888.00 2017-01-21 01:36:17.413 021 14063.63 54.67 56347.53 88888.00 2017-01-21 01:36:17.913 021 14063.65 54.70 56347.55 88888.00 2017-01-21 01:36:18.413 021 14063.65 54.65 56347.59 88888.00 2017-01-21 01:36:18.913 021 14063.65 54.63 56347.55 88888.00 2017-01-21 01:36:19.413 021 14063.67 54.65 56347.51 88888.00 2017-01-21 01:36:19.913 021 14063.69 54.67 56347.48 88888.00 2017-01-21 01:36:20.413 021 14063.69 54.67 56347.50 88888.00 2017-01-21 01:36:20.913 021 14063.70 54.67 56347.50 88888.00 2017-01-21 01:36:21.413 021 14063.70 54.68 56347.47 88888.00 2017-01-21 01:36:21.913 021 14063.67 54.62 56347.43 88888.00 2017-01-21 01:36:22.413 021 14063.64 54.63 56347.42 88888.00 2017-01-21 01:36:22.913 021 14063.65 54.71 56347.39 88888.00 2017-01-21 01:36:23.413 021 14063.65 54.65 56347.43 88888.00 2017-01-21 01:36:23.913 021 14063.71 54.61 56347.41 88888.00 2017-01-21 01:36:24.413 021 14063.71 54.54 56347.38 88888.00 2017-01-21 01:36:24.913 021 14063.70 54.53 56347.34 88888.00 2017-01-21 01:36:25.413 021 14063.68 54.62 56347.29 88888.00 2017-01-21 01:36:25.913 021 14063.67 54.61 56347.25 88888.00 2017-01-21 01:36:26.413 021 14063.65 54.56 56347.26 88888.00 2017-01-21 01:36:26.913 021 14063.68 54.58 56347.25 88888.00 2017-01-21 01:36:27.413 021 14063.67 54.54 56347.26 88888.00 2017-01-21 01:36:27.913 021 14063.61 54.53 56347.31 88888.00 2017-01-21 01:36:28.413 021 14063.60 54.50 56347.28 88888.00 2017-01-21 01:36:28.913 021 14063.60 54.45 56347.23 88888.00 2017-01-21 01:36:29.413 021 14063.58 54.51 56347.28 88888.00 2017-01-21 01:36:29.913 021 14063.59 54.55 56347.29 88888.00 2017-01-21 01:36:30.413 021 14063.60 54.50 56347.34 88888.00 2017-01-21 01:36:30.913 021 14063.62 54.47 56347.33 88888.00 2017-01-21 01:36:31.413 021 14063.54 54.43 56347.34 88888.00 2017-01-21 01:36:31.913 021 14063.52 54.44 56347.28 88888.00 2017-01-21 01:36:32.413 021 14063.51 54.47 56347.26 88888.00 2017-01-21 01:36:32.913 021 14063.53 54.45 56347.20 88888.00 2017-01-21 01:36:33.413 021 14063.54 54.50 56347.17 88888.00 2017-01-21 01:36:33.913 021 14063.53 54.50 56347.19 88888.00 2017-01-21 01:36:34.413 021 14063.54 54.44 56347.18 88888.00 2017-01-21 01:36:34.913 021 14063.53 54.39 56347.17 88888.00 2017-01-21 01:36:35.413 021 14063.52 54.44 56347.17 88888.00 2017-01-21 01:36:35.913 021 14063.54 54.45 56347.22 88888.00 2017-01-21 01:36:36.413 021 14063.56 54.43 56347.22 88888.00 2017-01-21 01:36:36.913 021 14063.54 54.39 56347.22 88888.00 2017-01-21 01:36:37.413 021 14063.55 54.38 56347.22 88888.00 2017-01-21 01:36:37.913 021 14063.56 54.39 56347.22 88888.00 2017-01-21 01:36:38.413 021 14063.52 54.45 56347.20 88888.00 2017-01-21 01:36:38.913 021 14063.49 54.46 56347.22 88888.00 2017-01-21 01:36:39.413 021 14063.51 54.44 56347.22 88888.00 2017-01-21 01:36:39.913 021 14063.50 54.50 56347.24 88888.00 2017-01-21 01:36:40.413 021 14063.50 54.53 56347.23 88888.00 2017-01-21 01:36:40.913 021 14063.48 54.58 56347.24 88888.00 2017-01-21 01:36:41.413 021 14063.48 54.62 56347.28 88888.00 2017-01-21 01:36:41.913 021 14063.45 54.67 56347.27 88888.00 2017-01-21 01:36:42.413 021 14063.46 54.65 56347.24 88888.00 2017-01-21 01:36:42.913 021 14063.48 54.63 56347.25 88888.00 2017-01-21 01:36:43.413 021 14063.46 54.64 56347.24 88888.00 2017-01-21 01:36:43.913 021 14063.45 54.63 56347.22 88888.00 2017-01-21 01:36:44.413 021 14063.44 54.56 56347.23 88888.00 2017-01-21 01:36:44.913 021 14063.44 54.52 56347.20 88888.00 2017-01-21 01:36:45.413 021 14063.46 54.50 56347.22 88888.00 2017-01-21 01:36:45.913 021 14063.44 54.48 56347.24 88888.00 2017-01-21 01:36:46.413 021 14063.43 54.53 56347.22 88888.00 2017-01-21 01:36:46.913 021 14063.46 54.50 56347.22 88888.00 2017-01-21 01:36:47.413 021 14063.51 54.56 56347.23 88888.00 2017-01-21 01:36:47.913 021 14063.54 54.67 56347.19 88888.00 2017-01-21 01:36:48.413 021 14063.59 54.70 56347.17 88888.00 2017-01-21 01:36:48.913 021 14063.64 54.62 56347.18 88888.00 2017-01-21 01:36:49.413 021 14063.64 54.62 56347.18 88888.00 2017-01-21 01:36:49.913 021 14063.65 54.71 56347.22 88888.00 2017-01-21 01:36:50.413 021 14063.68 54.68 56347.16 88888.00 2017-01-21 01:36:50.913 021 14063.62 54.68 56347.12 88888.00 2017-01-21 01:36:51.404 021 14063.61 54.75 56347.16 88888.00 2017-01-21 01:36:51.904 021 14063.58 54.72 56347.20 88888.00 2017-01-21 01:36:52.404 021 14063.62 54.73 56347.18 88888.00 2017-01-21 01:36:52.904 021 14063.65 54.71 56347.20 88888.00 2017-01-21 01:36:53.404 021 14063.64 54.69 56347.19 88888.00 2017-01-21 01:36:53.904 021 14063.58 54.67 56347.18 88888.00 2017-01-21 01:36:54.404 021 14063.55 54.67 56347.15 88888.00 2017-01-21 01:36:54.904 021 14063.60 54.67 56347.16 88888.00 2017-01-21 01:36:55.404 021 14063.53 54.63 56347.13 88888.00 2017-01-21 01:36:55.904 021 14063.52 54.63 56347.14 88888.00 2017-01-21 01:36:56.404 021 14063.48 54.64 56347.19 88888.00 2017-01-21 01:36:56.904 021 14063.48 54.65 56347.18 88888.00 2017-01-21 01:36:57.404 021 14063.50 54.62 56347.17 88888.00 2017-01-21 01:36:57.904 021 14063.61 54.67 56347.16 88888.00 2017-01-21 01:36:58.404 021 14063.61 54.67 56347.18 88888.00 2017-01-21 01:36:58.904 021 14063.62 54.70 56347.23 88888.00 2017-01-21 01:36:59.404 021 14063.68 54.68 56347.20 88888.00 2017-01-21 01:36:59.904 021 14063.68 54.65 56347.23 88888.00 2017-01-21 01:37:00.404 021 14063.68 54.69 56347.19 88888.00 2017-01-21 01:37:00.904 021 14063.67 54.72 56347.15 88888.00 2017-01-21 01:37:01.404 021 14063.67 54.73 56347.16 88888.00 2017-01-21 01:37:01.904 021 14063.71 54.75 56347.17 88888.00 2017-01-21 01:37:02.404 021 14063.74 54.76 56347.18 88888.00 2017-01-21 01:37:02.904 021 14063.67 54.75 56347.16 88888.00 2017-01-21 01:37:03.404 021 14063.62 54.75 56347.18 88888.00 2017-01-21 01:37:03.904 021 14063.61 54.75 56347.20 88888.00 2017-01-21 01:37:04.404 021 14063.59 54.72 56347.18 88888.00 2017-01-21 01:37:04.904 021 14063.61 54.73 56347.17 88888.00 2017-01-21 01:37:05.404 021 14063.60 54.72 56347.20 88888.00 2017-01-21 01:37:05.904 021 14063.59 54.71 56347.19 88888.00 2017-01-21 01:37:06.404 021 14063.55 54.79 56347.18 88888.00 2017-01-21 01:37:06.904 021 14063.60 54.79 56347.18 88888.00 2017-01-21 01:37:07.404 021 14063.69 54.79 56347.20 88888.00 2017-01-21 01:37:07.904 021 14063.69 54.80 56347.20 88888.00 2017-01-21 01:37:08.404 021 14063.70 54.88 56347.26 88888.00 2017-01-21 01:37:08.904 021 14063.64 54.87 56347.33 88888.00 2017-01-21 01:37:09.404 021 14063.58 54.78 56347.31 88888.00 2017-01-21 01:37:09.904 021 14063.54 54.75 56347.32 88888.00 2017-01-21 01:37:10.404 021 14063.51 54.76 56347.31 88888.00 2017-01-21 01:37:10.904 021 14063.53 54.80 56347.32 88888.00 2017-01-21 01:37:11.404 021 14063.58 54.80 56347.31 88888.00 2017-01-21 01:37:11.904 021 14063.59 54.81 56347.31 88888.00 2017-01-21 01:37:12.404 021 14063.67 54.81 56347.29 88888.00 2017-01-21 01:37:12.904 021 14063.63 54.79 56347.34 88888.00 2017-01-21 01:37:13.404 021 14063.53 54.80 56347.39 88888.00 2017-01-21 01:37:13.904 021 14063.48 54.79 56347.36 88888.00 2017-01-21 01:37:14.404 021 14063.42 54.78 56347.29 88888.00 2017-01-21 01:37:14.904 021 14063.45 54.79 56347.32 88888.00 2017-01-21 01:37:15.404 021 14063.54 54.86 56347.28 88888.00 2017-01-21 01:37:15.904 021 14063.56 54.87 56347.28 88888.00 2017-01-21 01:37:16.404 021 14063.58 54.89 56347.28 88888.00 2017-01-21 01:37:16.904 021 14063.59 54.93 56347.32 88888.00 2017-01-21 01:37:17.404 021 14063.61 54.95 56347.31 88888.00 2017-01-21 01:37:17.904 021 14063.60 54.99 56347.36 88888.00 2017-01-21 01:37:18.404 021 14063.55 54.99 56347.33 88888.00 2017-01-21 01:37:18.904 021 14063.52 55.01 56347.25 88888.00 2017-01-21 01:37:19.404 021 14063.53 55.02 56347.29 88888.00 2017-01-21 01:37:19.904 021 14063.58 54.96 56347.29 88888.00 2017-01-21 01:37:20.404 021 14063.60 54.94 56347.35 88888.00 2017-01-21 01:37:20.904 021 14063.63 54.95 56347.32 88888.00 2017-01-21 01:37:21.404 021 14063.61 54.89 56347.24 88888.00 2017-01-21 01:37:21.904 021 14063.58 54.84 56347.26 88888.00 2017-01-21 01:37:22.404 021 14063.53 54.87 56347.35 88888.00 2017-01-21 01:37:22.904 021 14063.46 54.90 56347.38 88888.00 2017-01-21 01:37:23.404 021 14063.46 54.96 56347.41 88888.00 2017-01-21 01:37:23.904 021 14063.50 54.96 56347.39 88888.00 2017-01-21 01:37:24.404 021 14063.53 54.97 56347.41 88888.00 2017-01-21 01:37:24.904 021 14063.54 54.95 56347.42 88888.00 2017-01-21 01:37:25.404 021 14063.55 54.89 56347.44 88888.00 2017-01-21 01:37:25.904 021 14063.54 54.93 56347.46 88888.00 2017-01-21 01:37:26.404 021 14063.54 54.89 56347.45 88888.00 2017-01-21 01:37:26.904 021 14063.53 54.88 56347.42 88888.00 2017-01-21 01:37:27.404 021 14063.53 54.92 56347.41 88888.00 2017-01-21 01:37:27.904 021 14063.53 54.92 56347.42 88888.00 2017-01-21 01:37:28.404 021 14063.52 54.90 56347.42 88888.00 2017-01-21 01:37:28.904 021 14063.50 54.92 56347.39 88888.00 2017-01-21 01:37:29.404 021 14063.44 54.95 56347.39 88888.00 2017-01-21 01:37:29.904 021 14063.43 54.92 56347.36 88888.00 2017-01-21 01:37:30.404 021 14063.44 54.97 56347.38 88888.00 2017-01-21 01:37:30.904 021 14063.44 55.01 56347.41 88888.00 2017-01-21 01:37:31.405 021 14063.46 54.97 56347.35 88888.00 2017-01-21 01:37:31.905 021 14063.49 54.98 56347.35 88888.00 2017-01-21 01:37:32.405 021 14063.53 54.96 56347.43 88888.00 2017-01-21 01:37:32.905 021 14063.55 54.97 56347.45 88888.00 2017-01-21 01:37:33.405 021 14063.56 54.99 56347.47 88888.00 2017-01-21 01:37:33.905 021 14063.56 55.06 56347.46 88888.00 2017-01-21 01:37:34.405 021 14063.52 55.02 56347.48 88888.00 2017-01-21 01:37:34.905 021 14063.48 55.02 56347.50 88888.00 2017-01-21 01:37:35.405 021 14063.43 55.02 56347.50 88888.00 2017-01-21 01:37:35.905 021 14063.45 55.03 56347.46 88888.00 2017-01-21 01:37:36.405 021 14063.48 55.05 56347.42 88888.00 2017-01-21 01:37:36.905 021 14063.50 55.02 56347.37 88888.00 2017-01-21 01:37:37.405 021 14063.50 55.06 56347.35 88888.00 2017-01-21 01:37:37.905 021 14063.55 55.05 56347.35 88888.00 2017-01-21 01:37:38.405 021 14063.61 55.02 56347.39 88888.00 2017-01-21 01:37:38.905 021 14063.59 54.98 56347.38 88888.00 2017-01-21 01:37:39.405 021 14063.56 54.93 56347.37 88888.00 2017-01-21 01:37:39.905 021 14063.55 54.98 56347.42 88888.00 2017-01-21 01:37:40.405 021 14063.54 54.98 56347.41 88888.00 2017-01-21 01:37:40.905 021 14063.55 54.99 56347.39 88888.00 2017-01-21 01:37:41.405 021 14063.55 54.97 56347.38 88888.00 2017-01-21 01:37:41.905 021 14063.56 54.96 56347.35 88888.00 2017-01-21 01:37:42.405 021 14063.60 54.94 56347.34 88888.00 2017-01-21 01:37:42.905 021 14063.58 54.92 56347.35 88888.00 2017-01-21 01:37:43.405 021 14063.56 54.92 56347.36 88888.00 2017-01-21 01:37:43.905 021 14063.53 54.94 56347.36 88888.00 2017-01-21 01:37:44.405 021 14063.55 54.95 56347.37 88888.00 2017-01-21 01:37:44.905 021 14063.58 54.94 56347.36 88888.00 2017-01-21 01:37:45.405 021 14063.53 54.92 56347.38 88888.00 2017-01-21 01:37:45.905 021 14063.51 54.94 56347.32 88888.00 2017-01-21 01:37:46.405 021 14063.53 54.93 56347.25 88888.00 2017-01-21 01:37:46.905 021 14063.50 54.93 56347.22 88888.00 2017-01-21 01:37:47.405 021 14063.52 54.93 56347.24 88888.00 2017-01-21 01:37:47.905 021 14063.55 54.90 56347.23 88888.00 2017-01-21 01:37:48.405 021 14063.54 54.88 56347.17 88888.00 2017-01-21 01:37:48.905 021 14063.53 54.90 56347.18 88888.00 2017-01-21 01:37:49.405 021 14063.51 54.88 56347.15 88888.00 2017-01-21 01:37:49.905 021 14063.50 54.88 56347.13 88888.00 2017-01-21 01:37:50.405 021 14063.50 54.92 56347.14 88888.00 2017-01-21 01:37:50.905 021 14063.54 54.85 56347.19 88888.00 2017-01-21 01:37:51.405 021 14063.60 54.79 56347.20 88888.00 2017-01-21 01:37:51.905 021 14063.60 54.79 56347.15 88888.00 2017-01-21 01:37:52.405 021 14063.62 54.81 56347.18 88888.00 2017-01-21 01:37:52.905 021 14063.64 54.77 56347.15 88888.00 2017-01-21 01:37:53.405 021 14063.63 54.78 56347.12 88888.00 2017-01-21 01:37:53.905 021 14063.63 54.78 56347.12 88888.00 2017-01-21 01:37:54.405 021 14063.65 54.78 56347.05 88888.00 2017-01-21 01:37:54.905 021 14063.72 54.77 56347.06 88888.00 2017-01-21 01:37:55.405 021 14063.76 54.72 56347.07 88888.00 2017-01-21 01:37:55.905 021 14063.74 54.77 56346.99 88888.00 2017-01-21 01:37:56.405 021 14063.77 54.76 56347.01 88888.00 2017-01-21 01:37:56.905 021 14063.76 54.69 56347.00 88888.00 2017-01-21 01:37:57.405 021 14063.74 54.63 56346.95 88888.00 2017-01-21 01:37:57.905 021 14063.76 54.64 56346.97 88888.00 2017-01-21 01:37:58.405 021 14063.78 54.64 56346.99 88888.00 2017-01-21 01:37:58.905 021 14063.77 54.65 56346.99 88888.00 2017-01-21 01:37:59.405 021 14063.78 54.67 56346.99 88888.00 2017-01-21 01:37:59.905 021 14063.79 54.61 56346.98 88888.00 2017-01-21 01:38:00.405 021 14063.79 54.55 56346.90 88888.00 2017-01-21 01:38:00.905 021 14063.74 54.59 56346.91 88888.00 2017-01-21 01:38:01.405 021 14063.72 54.55 56346.96 88888.00 2017-01-21 01:38:01.905 021 14063.77 54.59 56346.94 88888.00 2017-01-21 01:38:02.405 021 14063.76 54.54 56346.88 88888.00 2017-01-21 01:38:02.905 021 14063.76 54.48 56346.94 88888.00 2017-01-21 01:38:03.405 021 14063.78 54.46 56346.98 88888.00 2017-01-21 01:38:03.905 021 14063.72 54.48 56346.97 88888.00 2017-01-21 01:38:04.405 021 14063.69 54.50 56346.88 88888.00 2017-01-21 01:38:04.905 021 14063.68 54.55 56346.89 88888.00 2017-01-21 01:38:05.405 021 14063.68 54.51 56346.96 88888.00 2017-01-21 01:38:05.905 021 14063.68 54.53 56346.99 88888.00 2017-01-21 01:38:06.405 021 14063.65 54.53 56346.98 88888.00 2017-01-21 01:38:06.905 021 14063.64 54.47 56346.95 88888.00 2017-01-21 01:38:07.405 021 14063.64 54.46 56346.91 88888.00 2017-01-21 01:38:07.905 021 14063.63 54.43 56346.91 88888.00 2017-01-21 01:38:08.405 021 14063.68 54.47 56346.90 88888.00 2017-01-21 01:38:08.905 021 14063.73 54.47 56346.90 88888.00 2017-01-21 01:38:09.405 021 14063.79 54.44 56346.91 88888.00 2017-01-21 01:38:09.905 021 14063.67 54.44 56346.91 88888.00 2017-01-21 01:38:10.405 021 14063.67 54.46 56346.88 88888.00 2017-01-21 01:38:10.905 021 14063.71 54.42 56346.90 88888.00 2017-01-21 01:38:11.406 021 14063.64 54.42 56346.95 88888.00 2017-01-21 01:38:11.906 021 14063.70 54.39 56346.95 88888.00 2017-01-21 01:38:12.406 021 14063.69 54.38 56346.96 88888.00 2017-01-21 01:38:12.906 021 14063.64 54.38 56346.91 88888.00 2017-01-21 01:38:13.406 021 14063.62 54.35 56346.91 88888.00 2017-01-21 01:38:13.906 021 14063.60 54.31 56346.95 88888.00 2017-01-21 01:38:14.406 021 14063.56 54.29 56346.99 88888.00 2017-01-21 01:38:14.906 021 14063.58 54.31 56346.96 88888.00 2017-01-21 01:38:15.406 021 14063.59 54.30 56346.97 88888.00 2017-01-21 01:38:15.906 021 14063.59 54.33 56347.01 88888.00 2017-01-21 01:38:16.406 021 14063.63 54.30 56347.05 88888.00 2017-01-21 01:38:16.906 021 14063.67 54.29 56347.07 88888.00 2017-01-21 01:38:17.406 021 14063.62 54.22 56347.08 88888.00 2017-01-21 01:38:17.906 021 14063.61 54.19 56347.08 88888.00 2017-01-21 01:38:18.406 021 14063.59 54.17 56347.09 88888.00 2017-01-21 01:38:18.906 021 14063.55 54.11 56347.09 88888.00 2017-01-21 01:38:19.406 021 14063.55 54.20 56347.17 88888.00 2017-01-21 01:38:19.906 021 14063.58 54.31 56347.20 88888.00 2017-01-21 01:38:20.406 021 14063.61 54.36 56347.20 88888.00 2017-01-21 01:38:20.906 021 14063.65 54.38 56347.19 88888.00 2017-01-21 01:38:21.406 021 14063.68 54.38 56347.17 88888.00 2017-01-21 01:38:21.906 021 14063.67 54.35 56347.14 88888.00 2017-01-21 01:38:22.406 021 14063.67 54.30 56347.22 88888.00 2017-01-21 01:38:22.906 021 14063.67 54.30 56347.24 88888.00 2017-01-21 01:38:23.406 021 14063.65 54.35 56347.26 88888.00 2017-01-21 01:38:23.906 021 14063.65 54.38 56347.26 88888.00 2017-01-21 01:38:24.406 021 14063.62 54.34 56347.31 88888.00 2017-01-21 01:38:24.906 021 14063.53 54.34 56347.34 88888.00 2017-01-21 01:38:25.406 021 14063.50 54.41 56347.36 88888.00 2017-01-21 01:38:25.906 021 14063.53 54.39 56347.38 88888.00 2017-01-21 01:38:26.406 021 14063.56 54.37 56347.36 88888.00 2017-01-21 01:38:26.906 021 14063.58 54.36 56347.37 88888.00 2017-01-21 01:38:27.406 021 14063.58 54.30 56347.48 88888.00 2017-01-21 01:38:27.906 021 14063.56 54.29 56347.55 88888.00 2017-01-21 01:38:28.406 021 14063.54 54.34 56347.59 88888.00 2017-01-21 01:38:28.906 021 14063.53 54.37 56347.55 88888.00 2017-01-21 01:38:29.406 021 14063.54 54.37 56347.56 88888.00 2017-01-21 01:38:29.906 021 14063.54 54.31 56347.55 88888.00 2017-01-21 01:38:30.406 021 14063.54 54.33 56347.59 88888.00 2017-01-21 01:38:30.906 021 14063.54 54.37 56347.63 88888.00 2017-01-21 01:38:31.406 021 14063.54 54.38 56347.66 88888.00 2017-01-21 01:38:31.906 021 14063.52 54.37 56347.71 88888.00 2017-01-21 01:38:32.406 021 14063.56 54.43 56347.71 88888.00 2017-01-21 01:38:32.906 021 14063.59 54.43 56347.75 88888.00 2017-01-21 01:38:33.406 021 14063.58 54.39 56347.80 88888.00 2017-01-21 01:38:33.906 021 14063.60 54.38 56347.82 88888.00 2017-01-21 01:38:34.406 021 14063.62 54.43 56347.79 88888.00 2017-01-21 01:38:34.906 021 14063.59 54.48 56347.84 88888.00 2017-01-21 01:38:35.406 021 14063.60 54.48 56347.92 88888.00 2017-01-21 01:38:35.906 021 14063.60 54.50 56347.93 88888.00 2017-01-21 01:38:36.406 021 14063.60 54.46 56347.92 88888.00 2017-01-21 01:38:36.906 021 14063.61 54.45 56347.94 88888.00 2017-01-21 01:38:37.406 021 14063.62 54.46 56348.01 88888.00 2017-01-21 01:38:37.906 021 14063.63 54.52 56348.06 88888.00 2017-01-21 01:38:38.406 021 14063.64 54.58 56348.04 88888.00 2017-01-21 01:38:38.906 021 14063.60 54.54 56348.07 88888.00 2017-01-21 01:38:39.406 021 14063.58 54.55 56348.11 88888.00 2017-01-21 01:38:39.906 021 14063.60 54.51 56348.12 88888.00 2017-01-21 01:38:40.406 021 14063.58 54.52 56348.14 88888.00 2017-01-21 01:38:40.906 021 14063.58 54.56 56348.14 88888.00 2017-01-21 01:38:41.406 021 14063.60 54.54 56348.14 88888.00 2017-01-21 01:38:41.906 021 14063.58 54.59 56348.16 88888.00 2017-01-21 01:38:42.406 021 14063.58 54.64 56348.19 88888.00 2017-01-21 01:38:42.906 021 14063.56 54.69 56348.27 88888.00 2017-01-21 01:38:43.406 021 14063.62 54.63 56348.25 88888.00 2017-01-21 01:38:43.906 021 14063.68 54.64 56348.23 88888.00 2017-01-21 01:38:44.406 021 14063.70 54.61 56348.25 88888.00 2017-01-21 01:38:44.906 021 14063.64 54.70 56348.27 88888.00 2017-01-21 01:38:45.406 021 14063.64 54.71 56348.30 88888.00 2017-01-21 01:38:45.906 021 14063.61 54.65 56348.38 88888.00 2017-01-21 01:38:46.406 021 14063.62 54.72 56348.38 88888.00 2017-01-21 01:38:46.906 021 14063.61 54.75 56348.37 88888.00 2017-01-21 01:38:47.406 021 14063.61 54.69 56348.40 88888.00 2017-01-21 01:38:47.906 021 14063.59 54.73 56348.36 88888.00 2017-01-21 01:38:48.406 021 14063.60 54.80 56348.31 88888.00 2017-01-21 01:38:48.906 021 14063.58 54.84 56348.30 88888.00 2017-01-21 01:38:49.406 021 14063.59 54.85 56348.37 88888.00 2017-01-21 01:38:49.906 021 14063.62 54.86 56348.39 88888.00 2017-01-21 01:38:50.406 021 14063.63 54.92 56348.38 88888.00 2017-01-21 01:38:50.906 021 14063.62 54.82 56348.37 88888.00 2017-01-21 01:38:51.407 021 14063.56 54.87 56348.38 88888.00 2017-01-21 01:38:51.907 021 14063.58 54.87 56348.39 88888.00 2017-01-21 01:38:52.407 021 14063.60 54.84 56348.40 88888.00 2017-01-21 01:38:52.907 021 14063.60 54.84 56348.35 88888.00 2017-01-21 01:38:53.407 021 14063.59 54.88 56348.38 88888.00 2017-01-21 01:38:53.907 021 14063.56 54.89 56348.44 88888.00 2017-01-21 01:38:54.407 021 14063.56 54.97 56348.44 88888.00 2017-01-21 01:38:54.907 021 14063.55 55.05 56348.41 88888.00 2017-01-21 01:38:55.407 021 14063.53 55.04 56348.51 88888.00 2017-01-21 01:38:55.907 021 14063.53 55.02 56348.51 88888.00 2017-01-21 01:38:56.407 021 14063.53 54.98 56348.50 88888.00 2017-01-21 01:38:56.907 021 14063.51 54.98 56348.47 88888.00 2017-01-21 01:38:57.407 021 14063.48 54.93 56348.46 88888.00 2017-01-21 01:38:57.907 021 14063.52 54.93 56348.51 88888.00 2017-01-21 01:38:58.407 021 14063.60 54.95 56348.51 88888.00 2017-01-21 01:38:58.907 021 14063.56 54.99 56348.50 88888.00 2017-01-21 01:38:59.407 021 14063.51 55.03 56348.49 88888.00 2017-01-21 01:38:59.907 021 14063.43 55.05 56348.49 88888.00 2017-01-21 01:39:00.407 021 14063.45 55.04 56348.53 88888.00 2017-01-21 01:39:00.907 021 14063.49 55.02 56348.51 88888.00 2017-01-21 01:39:01.407 021 14063.50 55.06 56348.49 88888.00 2017-01-21 01:39:01.907 021 14063.51 55.06 56348.48 88888.00 2017-01-21 01:39:02.407 021 14063.51 55.01 56348.51 88888.00 2017-01-21 01:39:02.907 021 14063.51 55.06 56348.51 88888.00 2017-01-21 01:39:03.407 021 14063.50 55.05 56348.45 88888.00 2017-01-21 01:39:03.907 021 14063.53 55.07 56348.51 88888.00 2017-01-21 01:39:04.407 021 14063.54 55.10 56348.57 88888.00 2017-01-21 01:39:04.907 021 14063.50 55.10 56348.59 88888.00 2017-01-21 01:39:05.407 021 14063.48 55.09 56348.51 88888.00 2017-01-21 01:39:05.907 021 14063.49 55.10 56348.51 88888.00 2017-01-21 01:39:06.407 021 14063.50 55.12 56348.55 88888.00 2017-01-21 01:39:06.907 021 14063.52 55.11 56348.55 88888.00 2017-01-21 01:39:07.407 021 14063.50 55.12 56348.57 88888.00 2017-01-21 01:39:07.907 021 14063.50 55.13 56348.53 88888.00 2017-01-21 01:39:08.407 021 14063.52 55.19 56348.51 88888.00 2017-01-21 01:39:08.907 021 14063.50 55.21 56348.53 88888.00 2017-01-21 01:39:09.407 021 14063.46 55.20 56348.51 88888.00 2017-01-21 01:39:09.907 021 14063.45 55.19 56348.50 88888.00 2017-01-21 01:39:10.407 021 14063.48 55.15 56348.56 88888.00 2017-01-21 01:39:10.907 021 14063.49 55.18 56348.54 88888.00 2017-01-21 01:39:11.407 021 14063.48 55.21 56348.50 88888.00 2017-01-21 01:39:11.907 021 14063.48 55.29 56348.51 88888.00 2017-01-21 01:39:12.407 021 14063.50 55.35 56348.55 88888.00 2017-01-21 01:39:12.907 021 14063.51 55.32 56348.51 88888.00 2017-01-21 01:39:13.407 021 14063.50 55.28 56348.48 88888.00 2017-01-21 01:39:13.907 021 14063.46 55.21 56348.54 88888.00 2017-01-21 01:39:14.407 021 14063.46 55.16 56348.55 88888.00 2017-01-21 01:39:14.907 021 14063.44 55.16 56348.56 88888.00 2017-01-21 01:39:15.407 021 14063.54 55.14 56348.53 88888.00 2017-01-21 01:39:15.907 021 14063.60 55.14 56348.56 88888.00 2017-01-21 01:39:16.407 021 14063.52 55.20 56348.58 88888.00 2017-01-21 01:39:16.907 021 14063.53 55.24 56348.57 88888.00 2017-01-21 01:39:17.407 021 14063.53 55.24 56348.56 88888.00 2017-01-21 01:39:17.907 021 14063.51 55.30 56348.56 88888.00 2017-01-21 01:39:18.407 021 14063.51 55.30 56348.55 88888.00 2017-01-21 01:39:18.907 021 14063.46 55.28 56348.58 88888.00 2017-01-21 01:39:19.407 021 14063.43 55.22 56348.65 88888.00 2017-01-21 01:39:19.907 021 14063.49 55.21 56348.64 88888.00 2017-01-21 01:39:20.407 021 14063.55 55.22 56348.65 88888.00 2017-01-21 01:39:20.907 021 14063.54 55.22 56348.63 88888.00 2017-01-21 01:39:21.407 021 14063.50 55.24 56348.55 88888.00 2017-01-21 01:39:21.907 021 14063.51 55.28 56348.53 88888.00 2017-01-21 01:39:22.407 021 14063.50 55.29 56348.58 88888.00 2017-01-21 01:39:22.907 021 14063.46 55.30 56348.59 88888.00 2017-01-21 01:39:23.407 021 14063.44 55.27 56348.63 88888.00 2017-01-21 01:39:23.907 021 14063.45 55.26 56348.62 88888.00 2017-01-21 01:39:24.407 021 14063.52 55.24 56348.60 88888.00 2017-01-21 01:39:24.907 021 14063.51 55.22 56348.57 88888.00 2017-01-21 01:39:25.407 021 14063.48 55.20 56348.57 88888.00 2017-01-21 01:39:25.907 021 14063.46 55.16 56348.63 88888.00 2017-01-21 01:39:26.407 021 14063.49 55.20 56348.62 88888.00 2017-01-21 01:39:26.907 021 14063.52 55.24 56348.60 88888.00 2017-01-21 01:39:27.407 021 14063.55 55.28 56348.58 88888.00 2017-01-21 01:39:27.907 021 14063.53 55.30 56348.56 88888.00 2017-01-21 01:39:28.407 021 14063.52 55.29 56348.62 88888.00 2017-01-21 01:39:28.907 021 14063.55 55.27 56348.64 88888.00 2017-01-21 01:39:29.407 021 14063.55 55.28 56348.62 88888.00 2017-01-21 01:39:29.907 021 14063.58 55.28 56348.57 88888.00 2017-01-21 01:39:30.407 021 14063.62 55.30 56348.58 88888.00 2017-01-21 01:39:30.907 021 14063.61 55.31 56348.58 88888.00 2017-01-21 01:39:31.408 021 14063.62 55.34 56348.55 88888.00 2017-01-21 01:39:31.908 021 14063.55 55.35 56348.49 88888.00 2017-01-21 01:39:32.408 021 14063.54 55.35 56348.50 88888.00 2017-01-21 01:39:32.908 021 14063.55 55.41 56348.50 88888.00 2017-01-21 01:39:33.408 021 14063.61 55.39 56348.55 88888.00 2017-01-21 01:39:33.908 021 14063.59 55.38 56348.55 88888.00 2017-01-21 01:39:34.408 021 14063.59 55.36 56348.53 88888.00 2017-01-21 01:39:34.908 021 14063.59 55.37 56348.49 88888.00 2017-01-21 01:39:35.408 021 14063.58 55.35 56348.48 88888.00 2017-01-21 01:39:35.908 021 14063.55 55.38 56348.49 88888.00 2017-01-21 01:39:36.408 021 14063.54 55.39 56348.51 88888.00 2017-01-21 01:39:36.908 021 14063.56 55.37 56348.51 88888.00 2017-01-21 01:39:37.408 021 14063.59 55.38 56348.54 88888.00 2017-01-21 01:39:37.908 021 14063.63 55.31 56348.51 88888.00 2017-01-21 01:39:38.408 021 14063.67 55.31 56348.53 88888.00 2017-01-21 01:39:38.908 021 14063.68 55.32 56348.50 88888.00 2017-01-21 01:39:39.408 021 14063.69 55.32 56348.49 88888.00 2017-01-21 01:39:39.908 021 14063.65 55.35 56348.47 88888.00 2017-01-21 01:39:40.408 021 14063.60 55.39 56348.44 88888.00 2017-01-21 01:39:40.908 021 14063.60 55.41 56348.39 88888.00 2017-01-21 01:39:41.408 021 14063.58 55.34 56348.35 88888.00 2017-01-21 01:39:41.908 021 14063.58 55.31 56348.45 88888.00 2017-01-21 01:39:42.408 021 14063.61 55.31 56348.50 88888.00 2017-01-21 01:39:42.908 021 14063.56 55.35 56348.51 88888.00 2017-01-21 01:39:43.408 021 14063.53 55.40 56348.54 88888.00 2017-01-21 01:39:43.908 021 14063.52 55.49 56348.54 88888.00 2017-01-21 01:39:44.408 021 14063.54 55.49 56348.50 88888.00 2017-01-21 01:39:44.908 021 14063.56 55.53 56348.49 88888.00 2017-01-21 01:39:45.408 021 14063.59 55.46 56348.57 88888.00 2017-01-21 01:39:45.908 021 14063.56 55.39 56348.56 88888.00 2017-01-21 01:39:46.408 021 14063.58 55.45 56348.55 88888.00 2017-01-21 01:39:46.908 021 14063.55 55.49 56348.54 88888.00 2017-01-21 01:39:47.408 021 14063.56 55.38 56348.50 88888.00 2017-01-21 01:39:47.908 021 14063.61 55.36 56348.57 88888.00 2017-01-21 01:39:48.408 021 14063.55 55.43 56348.57 88888.00 2017-01-21 01:39:48.908 021 14063.49 55.41 56348.53 88888.00 2017-01-21 01:39:49.408 021 14063.51 55.41 56348.53 88888.00 2017-01-21 01:39:49.908 021 14063.53 55.43 56348.50 88888.00 2017-01-21 01:39:50.408 021 14063.51 55.51 56348.51 88888.00 2017-01-21 01:39:50.908 021 14063.51 55.48 56348.51 88888.00 2017-01-21 01:39:51.408 021 14063.53 55.43 56348.53 88888.00 2017-01-21 01:39:51.908 021 14063.51 55.46 56348.57 88888.00 2017-01-21 01:39:52.408 021 14063.50 55.44 56348.56 88888.00 2017-01-21 01:39:52.908 021 14063.50 55.45 56348.53 88888.00 2017-01-21 01:39:53.408 021 14063.50 55.46 56348.50 88888.00 2017-01-21 01:39:53.908 021 14063.53 55.46 56348.54 88888.00 2017-01-21 01:39:54.408 021 14063.56 55.52 56348.55 88888.00 2017-01-21 01:39:54.908 021 14063.53 55.55 56348.57 88888.00 2017-01-21 01:39:55.408 021 14063.50 55.54 56348.55 88888.00 2017-01-21 01:39:55.908 021 14063.55 55.55 56348.56 88888.00 2017-01-21 01:39:56.408 021 14063.53 55.55 56348.60 88888.00 2017-01-21 01:39:56.908 021 14063.46 55.53 56348.65 88888.00 2017-01-21 01:39:57.408 021 14063.51 55.54 56348.65 88888.00 2017-01-21 01:39:57.908 021 14063.59 55.56 56348.65 88888.00 2017-01-21 01:39:58.408 021 14063.60 55.56 56348.65 88888.00 2017-01-21 01:39:58.908 021 14063.62 55.55 56348.65 88888.00 2017-01-21 01:39:59.408 021 14063.61 55.57 56348.65 88888.00 2017-01-21 01:39:59.908 021 14063.62 55.55 56348.64 88888.00 2017-01-21 01:40:00.408 021 14063.58 55.53 56348.65 88888.00 2017-01-21 01:40:00.908 021 14063.56 55.51 56348.70 88888.00 2017-01-21 01:40:01.408 021 14063.61 55.56 56348.72 88888.00 2017-01-21 01:40:01.908 021 14063.64 55.61 56348.72 88888.00 2017-01-21 01:40:02.408 021 14063.65 55.60 56348.76 88888.00 2017-01-21 01:40:02.908 021 14063.63 55.57 56348.78 88888.00 2017-01-21 01:40:03.408 021 14063.65 55.55 56348.81 88888.00 2017-01-21 01:40:03.908 021 14063.68 55.56 56348.77 88888.00 2017-01-21 01:40:04.408 021 14063.65 55.60 56348.76 88888.00 2017-01-21 01:40:04.908 021 14063.63 55.60 56348.76 88888.00 2017-01-21 01:40:05.408 021 14063.60 55.60 56348.83 88888.00 2017-01-21 01:40:05.908 021 14063.70 55.58 56348.87 88888.00 2017-01-21 01:40:06.408 021 14063.74 55.55 56348.87 88888.00 2017-01-21 01:40:06.908 021 14063.73 55.58 56348.88 88888.00 2017-01-21 01:40:07.408 021 14063.73 55.64 56348.95 88888.00 2017-01-21 01:40:07.908 021 14063.73 55.64 56349.01 88888.00 2017-01-21 01:40:08.408 021 14063.74 55.58 56348.97 88888.00 2017-01-21 01:40:08.908 021 14063.73 55.60 56349.01 88888.00 2017-01-21 01:40:09.408 021 14063.80 55.64 56349.09 88888.00 2017-01-21 01:40:09.908 021 14063.79 55.57 56349.07 88888.00 2017-01-21 01:40:10.408 021 14063.76 55.61 56349.07 88888.00 2017-01-21 01:40:10.908 021 14063.77 55.63 56349.10 88888.00 2017-01-21 01:40:11.409 021 14063.76 55.63 56349.11 88888.00 2017-01-21 01:40:11.909 021 14063.77 55.69 56349.10 88888.00 2017-01-21 01:40:12.409 021 14063.78 55.72 56349.12 88888.00 2017-01-21 01:40:12.909 021 14063.80 55.74 56349.19 88888.00 2017-01-21 01:40:13.409 021 14063.80 55.74 56349.24 88888.00 2017-01-21 01:40:13.909 021 14063.81 55.74 56349.25 88888.00 2017-01-21 01:40:14.409 021 14063.85 55.73 56349.24 88888.00 2017-01-21 01:40:14.909 021 14063.83 55.69 56349.24 88888.00 2017-01-21 01:40:15.409 021 14063.82 55.68 56349.23 88888.00 2017-01-21 01:40:15.909 021 14063.81 55.69 56349.25 88888.00 2017-01-21 01:40:16.409 021 14063.80 55.70 56349.33 88888.00 2017-01-21 01:40:16.909 021 14063.82 55.73 56349.33 88888.00 2017-01-21 01:40:17.409 021 14063.83 55.77 56349.33 88888.00 2017-01-21 01:40:17.909 021 14063.85 55.81 56349.34 88888.00 2017-01-21 01:40:18.409 021 14063.86 55.82 56349.31 88888.00 2017-01-21 01:40:18.909 021 14063.78 55.85 56349.29 88888.00 2017-01-21 01:40:19.409 021 14063.82 55.79 56349.28 88888.00 2017-01-21 01:40:19.909 021 14063.86 55.77 56349.32 88888.00 2017-01-21 01:40:20.409 021 14063.81 55.73 56349.32 88888.00 2017-01-21 01:40:20.909 021 14063.78 55.77 56349.35 88888.00 2017-01-21 01:40:21.409 021 14063.76 55.77 56349.38 88888.00 2017-01-21 01:40:21.909 021 14063.79 55.73 56349.39 88888.00 2017-01-21 01:40:22.409 021 14063.86 55.74 56349.34 88888.00 2017-01-21 01:40:22.909 021 14063.87 55.74 56349.31 88888.00 2017-01-21 01:40:23.409 021 14063.86 55.73 56349.33 88888.00 2017-01-21 01:40:23.909 021 14063.88 55.69 56349.31 88888.00 2017-01-21 01:40:24.409 021 14063.92 55.69 56349.32 88888.00 2017-01-21 01:40:24.909 021 14063.88 55.71 56349.30 88888.00 2017-01-21 01:40:25.409 021 14063.91 55.77 56349.25 88888.00 2017-01-21 01:40:25.909 021 14063.98 55.75 56349.25 88888.00 2017-01-21 01:40:26.409 021 14064.02 55.75 56349.28 88888.00 2017-01-21 01:40:26.909 021 14064.04 55.79 56349.28 88888.00 2017-01-21 01:40:27.409 021 14064.05 55.88 56349.31 88888.00 2017-01-21 01:40:27.909 021 14063.98 55.94 56349.33 88888.00 2017-01-21 01:40:28.409 021 14063.95 55.90 56349.38 88888.00 2017-01-21 01:40:28.909 021 14063.92 55.87 56349.37 88888.00 2017-01-21 01:40:29.409 021 14063.92 55.86 56349.35 88888.00 2017-01-21 01:40:29.909 021 14063.96 55.85 56349.39 88888.00 2017-01-21 01:40:30.409 021 14063.97 55.86 56349.34 88888.00 2017-01-21 01:40:30.909 021 14064.01 55.91 56349.32 88888.00 2017-01-21 01:40:31.409 021 14064.01 55.87 56349.28 88888.00 2017-01-21 01:40:31.909 021 14064.02 55.82 56349.34 88888.00 2017-01-21 01:40:32.409 021 14064.04 55.80 56349.40 88888.00 2017-01-21 01:40:32.909 021 14064.02 55.82 56349.40 88888.00 2017-01-21 01:40:33.409 021 14064.07 55.83 56349.43 88888.00 2017-01-21 01:40:33.909 021 14064.07 55.85 56349.45 88888.00 2017-01-21 01:40:34.409 021 14064.07 55.86 56349.43 88888.00 2017-01-21 01:40:34.909 021 14064.09 55.89 56349.45 88888.00 2017-01-21 01:40:35.409 021 14064.11 55.90 56349.42 88888.00 2017-01-21 01:40:35.909 021 14064.11 55.94 56349.39 88888.00 2017-01-21 01:40:36.409 021 14064.14 55.98 56349.40 88888.00 2017-01-21 01:40:36.909 021 14064.16 56.05 56349.38 88888.00 2017-01-21 01:40:37.409 021 14064.20 55.98 56349.38 88888.00 2017-01-21 01:40:37.909 021 14064.18 55.92 56349.37 88888.00 2017-01-21 01:40:38.409 021 14064.15 55.97 56349.35 88888.00 2017-01-21 01:40:38.909 021 14064.18 56.04 56349.39 88888.00 2017-01-21 01:40:39.409 021 14064.20 56.03 56349.40 88888.00 2017-01-21 01:40:39.909 021 14064.24 56.00 56349.42 88888.00 2017-01-21 01:40:40.409 021 14064.27 56.02 56349.44 88888.00 2017-01-21 01:40:40.909 021 14064.24 56.03 56349.50 88888.00 2017-01-21 01:40:41.409 021 14064.26 56.06 56349.48 88888.00 2017-01-21 01:40:41.909 021 14064.26 56.05 56349.50 88888.00 2017-01-21 01:40:42.409 021 14064.26 56.05 56349.51 88888.00 2017-01-21 01:40:42.909 021 14064.21 56.03 56349.51 88888.00 2017-01-21 01:40:43.409 021 14064.20 56.12 56349.47 88888.00 2017-01-21 01:40:43.909 021 14064.19 56.12 56349.47 88888.00 2017-01-21 01:40:44.409 021 14064.20 56.16 56349.45 88888.00 2017-01-21 01:40:44.909 021 14064.27 56.16 56349.50 88888.00 2017-01-21 01:40:45.409 021 14064.38 56.20 56349.56 88888.00 2017-01-21 01:40:45.909 021 14064.39 56.14 56349.57 88888.00 2017-01-21 01:40:46.409 021 14064.39 56.12 56349.57 88888.00 2017-01-21 01:40:46.909 021 14064.36 56.19 56349.57 88888.00 2017-01-21 01:40:47.409 021 14064.35 56.22 56349.58 88888.00 2017-01-21 01:40:47.909 021 14064.36 56.19 56349.61 88888.00 2017-01-21 01:40:48.409 021 14064.42 56.20 56349.60 88888.00 2017-01-21 01:40:48.909 021 14064.44 56.20 56349.61 88888.00 2017-01-21 01:40:49.409 021 14064.38 56.22 56349.66 88888.00 2017-01-21 01:40:49.909 021 14064.35 56.24 56349.62 88888.00 2017-01-21 01:40:50.409 021 14064.36 56.22 56349.58 88888.00 2017-01-21 01:40:50.909 021 14064.41 56.31 56349.61 88888.00 2017-01-21 01:40:51.409 021 14064.41 56.38 56349.60 88888.00 2017-01-21 01:40:51.909 021 14064.43 56.36 56349.63 88888.00 2017-01-21 01:40:52.409 021 14064.41 56.34 56349.64 88888.00 2017-01-21 01:40:52.909 021 14064.39 56.39 56349.63 88888.00 2017-01-21 01:40:53.409 021 14064.42 56.43 56349.63 88888.00 2017-01-21 01:40:53.909 021 14064.45 56.43 56349.67 88888.00 2017-01-21 01:40:54.409 021 14064.43 56.42 56349.68 88888.00 2017-01-21 01:40:54.909 021 14064.47 56.37 56349.66 88888.00 2017-01-21 01:40:55.409 021 14064.47 56.31 56349.66 88888.00 2017-01-21 01:40:55.909 021 14064.50 56.24 56349.72 88888.00 2017-01-21 01:40:56.410 021 14064.52 56.23 56349.72 88888.00 2017-01-21 01:40:56.910 021 14064.57 56.32 56349.75 88888.00 2017-01-21 01:40:57.410 021 14064.65 56.38 56349.77 88888.00 2017-01-21 01:40:57.910 021 14064.62 56.39 56349.76 88888.00 2017-01-21 01:40:58.410 021 14064.63 56.40 56349.75 88888.00 2017-01-21 01:40:58.910 021 14064.66 56.43 56349.78 88888.00 2017-01-21 01:40:59.410 021 14064.65 56.40 56349.73 88888.00 2017-01-21 01:40:59.910 021 14064.69 56.39 56349.68 88888.00 2017-01-21 01:41:00.410 021 14064.63 56.41 56349.77 88888.00 2017-01-21 01:41:00.910 021 14064.60 56.42 56349.87 88888.00 2017-01-21 01:41:01.410 021 14064.58 56.45 56349.79 88888.00 2017-01-21 01:41:01.910 021 14064.61 56.40 56349.72 88888.00 2017-01-21 01:41:02.410 021 14064.63 56.40 56349.75 88888.00 2017-01-21 01:41:02.910 021 14064.61 56.46 56349.86 88888.00 2017-01-21 01:41:03.410 021 14064.63 56.47 56349.82 88888.00 2017-01-21 01:41:03.910 021 14064.67 56.47 56349.82 88888.00 2017-01-21 01:41:04.410 021 14064.70 56.56 56349.86 88888.00 2017-01-21 01:41:04.910 021 14064.65 56.58 56349.84 88888.00 2017-01-21 01:41:05.410 021 14064.61 56.51 56349.78 88888.00 2017-01-21 01:41:05.910 021 14064.61 56.51 56349.78 88888.00 2017-01-21 01:41:06.410 021 14064.64 56.50 56349.79 88888.00 2017-01-21 01:41:06.910 021 14064.66 56.51 56349.84 88888.00 2017-01-21 01:41:07.410 021 14064.67 56.50 56349.86 88888.00 2017-01-21 01:41:07.910 021 14064.71 56.50 56349.85 88888.00 2017-01-21 01:41:08.410 021 14064.66 56.49 56349.82 88888.00 2017-01-21 01:41:08.910 021 14064.69 56.56 56349.82 88888.00 2017-01-21 01:41:09.410 021 14064.69 56.61 56349.87 88888.00 2017-01-21 01:41:09.910 021 14064.78 56.62 56349.88 88888.00 2017-01-21 01:41:10.410 021 14064.74 56.58 56349.89 88888.00 2017-01-21 01:41:10.910 021 14064.73 56.54 56349.90 88888.00 2017-01-21 01:41:11.410 021 14064.75 56.57 56349.90 88888.00 2017-01-21 01:41:11.910 021 14064.78 56.61 56349.91 88888.00 2017-01-21 01:41:12.410 021 14064.81 56.55 56349.94 88888.00 2017-01-21 01:41:12.910 021 14064.84 56.51 56349.97 88888.00 2017-01-21 01:41:13.410 021 14064.82 56.56 56349.97 88888.00 2017-01-21 01:41:13.910 021 14064.82 56.59 56349.98 88888.00 2017-01-21 01:41:14.410 021 14064.83 56.58 56349.95 88888.00 2017-01-21 01:41:14.910 021 14064.83 56.61 56349.95 88888.00 2017-01-21 01:41:15.410 021 14064.94 56.68 56349.97 88888.00 2017-01-21 01:41:15.910 021 14064.97 56.70 56350.01 88888.00 2017-01-21 01:41:16.410 021 14064.91 56.62 56350.04 88888.00 2017-01-21 01:41:16.910 021 14064.90 56.63 56350.04 88888.00 2017-01-21 01:41:17.410 021 14064.90 56.72 56350.03 88888.00 2017-01-21 01:41:17.910 021 14064.90 56.80 56350.00 88888.00 2017-01-21 01:41:18.410 021 14064.90 56.85 56350.03 88888.00 2017-01-21 01:41:18.910 021 14064.94 56.85 56350.01 88888.00 2017-01-21 01:41:19.410 021 14065.00 56.89 56350.05 88888.00 2017-01-21 01:41:19.910 021 14065.02 56.84 56350.03 88888.00 2017-01-21 01:41:20.410 021 14065.04 56.84 56350.05 88888.00 2017-01-21 01:41:20.910 021 14064.99 56.91 56350.07 88888.00 2017-01-21 01:41:21.410 021 14064.95 56.92 56350.05 88888.00 2017-01-21 01:41:21.910 021 14064.99 56.89 56350.09 88888.00 2017-01-21 01:41:22.410 021 14064.99 56.87 56350.10 88888.00 2017-01-21 01:41:22.910 021 14065.01 56.87 56350.04 88888.00 2017-01-21 01:41:23.410 021 14065.06 56.82 56350.07 88888.00 2017-01-21 01:41:23.910 021 14065.04 56.76 56350.13 88888.00 2017-01-21 01:41:24.410 021 14065.03 56.78 56350.12 88888.00 2017-01-21 01:41:24.910 021 14065.08 56.78 56350.12 88888.00 2017-01-21 01:41:25.410 021 14065.18 56.83 56350.13 88888.00 2017-01-21 01:41:25.910 021 14065.22 56.87 56350.15 88888.00 2017-01-21 01:41:26.410 021 14065.23 56.87 56350.15 88888.00 2017-01-21 01:41:26.910 021 14065.25 56.87 56350.12 88888.00 2017-01-21 01:41:27.410 021 14065.23 56.85 56350.13 88888.00 2017-01-21 01:41:27.910 021 14065.23 56.88 56350.14 88888.00 2017-01-21 01:41:28.410 021 14065.26 56.92 56350.15 88888.00 2017-01-21 01:41:28.910 021 14065.25 56.90 56350.16 88888.00 2017-01-21 01:41:29.410 021 14065.22 56.92 56350.14 88888.00 2017-01-21 01:41:29.910 021 14065.19 56.99 56350.12 88888.00 2017-01-21 01:41:30.410 021 14065.17 57.05 56350.12 88888.00 2017-01-21 01:41:30.910 021 14065.15 57.02 56350.15 88888.00 2017-01-21 01:41:31.410 021 14065.18 57.01 56350.23 88888.00 2017-01-21 01:41:31.910 021 14065.20 57.01 56350.25 88888.00 2017-01-21 01:41:32.410 021 14065.22 57.05 56350.22 88888.00 2017-01-21 01:41:32.910 021 14065.22 57.08 56350.17 88888.00 2017-01-21 01:41:33.410 021 14065.26 57.13 56350.15 88888.00 2017-01-21 01:41:33.910 021 14065.29 57.10 56350.17 88888.00 2017-01-21 01:41:34.410 021 14065.31 57.06 56350.17 88888.00 2017-01-21 01:41:34.910 021 14065.30 57.07 56350.19 88888.00 2017-01-21 01:41:35.410 021 14065.22 57.08 56350.23 88888.00 2017-01-21 01:41:35.910 021 14065.23 57.12 56350.24 88888.00 2017-01-21 01:41:36.411 021 14065.26 57.18 56350.26 88888.00 2017-01-21 01:41:36.911 021 14065.25 57.15 56350.29 88888.00 2017-01-21 01:41:37.411 021 14065.25 57.16 56350.27 88888.00 2017-01-21 01:41:37.911 021 14065.25 57.12 56350.27 88888.00 2017-01-21 01:41:38.411 021 14065.26 57.13 56350.29 88888.00 2017-01-21 01:41:38.911 021 14065.23 57.15 56350.32 88888.00 2017-01-21 01:41:39.411 021 14065.21 57.15 56350.34 88888.00 2017-01-21 01:41:39.911 021 14065.28 57.12 56350.31 88888.00 2017-01-21 01:41:40.411 021 14065.31 57.09 56350.34 88888.00 2017-01-21 01:41:40.911 021 14065.37 57.06 56350.38 88888.00 2017-01-21 01:41:41.411 021 14065.36 57.13 56350.36 88888.00 2017-01-21 01:41:41.911 021 14065.38 57.17 56350.34 88888.00 2017-01-21 01:41:42.411 021 14065.44 57.16 56350.35 88888.00 2017-01-21 01:41:42.911 021 14065.48 57.17 56350.41 88888.00 2017-01-21 01:41:43.411 021 14065.47 57.23 56350.41 88888.00 2017-01-21 01:41:43.911 021 14065.46 57.26 56350.37 88888.00 2017-01-21 01:41:44.411 021 14065.41 57.30 56350.37 88888.00 2017-01-21 01:41:44.911 021 14065.40 57.27 56350.34 88888.00 2017-01-21 01:41:45.411 021 14065.45 57.25 56350.32 88888.00 2017-01-21 01:41:45.911 021 14065.46 57.16 56350.31 88888.00 2017-01-21 01:41:46.411 021 14065.40 57.13 56350.32 88888.00 2017-01-21 01:41:46.911 021 14065.40 57.16 56350.32 88888.00 2017-01-21 01:41:47.411 021 14065.40 57.16 56350.35 88888.00 2017-01-21 01:41:47.911 021 14065.41 57.18 56350.34 88888.00 2017-01-21 01:41:48.411 021 14065.40 57.17 56350.34 88888.00 2017-01-21 01:41:48.911 021 14065.39 57.18 56350.33 88888.00 2017-01-21 01:41:49.411 021 14065.44 57.24 56350.35 88888.00 2017-01-21 01:41:49.911 021 14065.38 57.33 56350.34 88888.00 2017-01-21 01:41:50.411 021 14065.36 57.31 56350.31 88888.00 2017-01-21 01:41:50.911 021 14065.41 57.27 56350.35 88888.00 2017-01-21 01:41:51.411 021 14065.46 57.21 56350.32 88888.00 2017-01-21 01:41:51.911 021 14065.47 57.23 56350.28 88888.00 2017-01-21 01:41:52.411 021 14065.49 57.21 56350.28 88888.00 2017-01-21 01:41:52.911 021 14065.52 57.22 56350.27 88888.00 2017-01-21 01:41:53.411 021 14065.44 57.31 56350.27 88888.00 2017-01-21 01:41:53.911 021 14065.43 57.31 56350.24 88888.00 2017-01-21 01:41:54.411 021 14065.45 57.31 56350.24 88888.00 2017-01-21 01:41:54.911 021 14065.46 57.36 56350.23 88888.00 2017-01-21 01:41:55.411 021 14065.48 57.38 56350.25 88888.00 2017-01-21 01:41:55.911 021 14065.48 57.40 56350.24 88888.00 2017-01-21 01:41:56.411 021 14065.44 57.47 56350.24 88888.00 2017-01-21 01:41:56.911 021 14065.40 57.49 56350.26 88888.00 2017-01-21 01:41:57.411 021 14065.45 57.47 56350.23 88888.00 2017-01-21 01:41:57.911 021 14065.41 57.50 56350.22 88888.00 2017-01-21 01:41:58.411 021 14065.37 57.50 56350.25 88888.00 2017-01-21 01:41:58.911 021 14065.39 57.50 56350.25 88888.00 2017-01-21 01:41:59.411 021 14065.48 57.46 56350.22 88888.00 2017-01-21 01:41:59.911 021 14065.48 57.44 56350.23 88888.00 2017-01-21 01:42:00.411 021 14065.43 57.47 56350.24 88888.00 2017-01-21 01:42:00.911 021 14065.48 57.42 56350.24 88888.00 2017-01-21 01:42:01.411 021 14065.50 57.43 56350.26 88888.00 2017-01-21 01:42:01.911 021 14065.47 57.46 56350.25 88888.00 2017-01-21 01:42:02.411 021 14065.49 57.48 56350.22 88888.00 2017-01-21 01:42:02.911 021 14065.49 57.50 56350.17 88888.00 2017-01-21 01:42:03.411 021 14065.52 57.50 56350.12 88888.00 2017-01-21 01:42:03.911 021 14065.50 57.48 56350.10 88888.00 2017-01-21 01:42:04.411 021 14065.56 57.47 56350.17 88888.00 2017-01-21 01:42:04.911 021 14065.55 57.49 56350.18 88888.00 2017-01-21 01:42:05.411 021 14065.54 57.49 56350.17 88888.00 2017-01-21 01:42:05.911 021 14065.60 57.57 56350.15 88888.00 2017-01-21 01:42:06.411 021 14065.62 57.57 56350.15 88888.00 2017-01-21 01:42:06.911 021 14065.59 57.52 56350.10 88888.00 2017-01-21 01:42:07.411 021 14065.67 57.56 56350.06 88888.00 2017-01-21 01:42:07.911 021 14065.69 57.56 56350.05 88888.00 2017-01-21 01:42:08.411 021 14065.68 57.55 56350.07 88888.00 2017-01-21 01:42:08.911 021 14065.64 57.52 56350.13 88888.00 2017-01-21 01:42:09.411 021 14065.66 57.52 56350.14 88888.00 2017-01-21 01:42:09.911 021 14065.66 57.56 56350.12 88888.00 2017-01-21 01:42:10.411 021 14065.71 57.53 56350.14 88888.00 2017-01-21 01:42:10.911 021 14065.71 57.60 56350.13 88888.00 2017-01-21 01:42:11.411 021 14065.66 57.65 56350.10 88888.00 2017-01-21 01:42:11.911 021 14065.65 57.67 56350.08 88888.00 2017-01-21 01:42:12.411 021 14065.68 57.68 56350.04 88888.00 2017-01-21 01:42:12.911 021 14065.69 57.60 56350.01 88888.00 2017-01-21 01:42:13.411 021 14065.71 57.57 56350.04 88888.00 2017-01-21 01:42:13.911 021 14065.68 57.57 56350.01 88888.00 2017-01-21 01:42:14.411 021 14065.67 57.65 56350.03 88888.00 2017-01-21 01:42:14.911 021 14065.69 57.63 56350.04 88888.00 2017-01-21 01:42:15.411 021 14065.67 57.60 56350.01 88888.00 2017-01-21 01:42:15.911 021 14065.73 57.63 56349.99 88888.00 2017-01-21 01:42:16.412 021 14065.73 57.58 56349.99 88888.00 2017-01-21 01:42:16.912 021 14065.74 57.57 56349.99 88888.00 2017-01-21 01:42:17.412 021 14065.73 57.58 56350.00 88888.00 2017-01-21 01:42:17.912 021 14065.75 57.58 56349.97 88888.00 2017-01-21 01:42:18.412 021 14065.73 57.56 56349.98 88888.00 2017-01-21 01:42:18.912 021 14065.73 57.60 56349.95 88888.00 2017-01-21 01:42:19.412 021 14065.75 57.67 56349.94 88888.00 2017-01-21 01:42:19.912 021 14065.82 57.69 56349.96 88888.00 2017-01-21 01:42:20.412 021 14065.85 57.70 56349.91 88888.00 2017-01-21 01:42:20.912 021 14065.82 57.70 56349.86 88888.00 2017-01-21 01:42:21.412 021 14065.81 57.65 56349.91 88888.00 2017-01-21 01:42:21.912 021 14065.81 57.65 56349.89 88888.00 2017-01-21 01:42:22.412 021 14065.80 57.69 56349.87 88888.00 2017-01-21 01:42:22.912 021 14065.77 57.68 56349.86 88888.00 2017-01-21 01:42:23.412 021 14065.83 57.67 56349.89 88888.00 2017-01-21 01:42:23.912 021 14065.84 57.65 56349.91 88888.00 2017-01-21 01:42:24.412 021 14065.80 57.67 56349.90 88888.00 2017-01-21 01:42:24.912 021 14065.76 57.65 56349.81 88888.00 2017-01-21 01:42:25.412 021 14065.77 57.66 56349.73 88888.00 2017-01-21 01:42:25.912 021 14065.82 57.67 56349.72 88888.00 2017-01-21 01:42:26.412 021 14065.81 57.65 56349.75 88888.00 2017-01-21 01:42:26.912 021 14065.81 57.67 56349.72 88888.00 2017-01-21 01:42:27.412 021 14065.77 57.70 56349.69 88888.00 2017-01-21 01:42:27.912 021 14065.80 57.73 56349.67 88888.00 2017-01-21 01:42:28.412 021 14065.82 57.76 56349.60 88888.00 2017-01-21 01:42:28.912 021 14065.83 57.83 56349.60 88888.00 2017-01-21 01:42:29.412 021 14065.82 57.83 56349.59 88888.00 2017-01-21 01:42:29.912 021 14065.83 57.77 56349.58 88888.00 2017-01-21 01:42:30.412 021 14065.83 57.77 56349.54 88888.00 2017-01-21 01:42:30.912 021 14065.83 57.82 56349.53 88888.00 2017-01-21 01:42:31.412 021 14065.78 57.82 56349.56 88888.00 2017-01-21 01:42:31.912 021 14065.77 57.73 56349.59 88888.00 2017-01-21 01:42:32.412 021 14065.82 57.75 56349.61 88888.00 2017-01-21 01:42:32.912 021 14065.81 57.73 56349.60 88888.00 2017-01-21 01:42:33.412 021 14065.81 57.74 56349.53 88888.00 2017-01-21 01:42:33.912 021 14065.80 57.69 56349.51 88888.00 2017-01-21 01:42:34.412 021 14065.80 57.64 56349.44 88888.00 2017-01-21 01:42:34.912 021 14065.78 57.64 56349.40 88888.00 2017-01-21 01:42:35.412 021 14065.81 57.67 56349.37 88888.00 2017-01-21 01:42:35.912 021 14065.81 57.69 56349.31 88888.00 2017-01-21 01:42:36.412 021 14065.78 57.65 56349.35 88888.00 2017-01-21 01:42:36.912 021 14065.83 57.67 56349.37 88888.00 2017-01-21 01:42:37.412 021 14065.78 57.73 56349.33 88888.00 2017-01-21 01:42:37.912 021 14065.78 57.72 56349.31 88888.00 2017-01-21 01:42:38.412 021 14065.81 57.73 56349.31 88888.00 2017-01-21 01:42:38.912 021 14065.78 57.74 56349.26 88888.00 2017-01-21 01:42:39.412 021 14065.77 57.77 56349.24 88888.00 2017-01-21 01:42:39.912 021 14065.71 57.72 56349.21 88888.00 2017-01-21 01:42:40.412 021 14065.67 57.70 56349.19 88888.00 2017-01-21 01:42:40.912 021 14065.66 57.77 56349.16 88888.00 2017-01-21 01:42:41.412 021 14065.64 57.77 56349.16 88888.00 2017-01-21 01:42:41.912 021 14065.64 57.78 56349.16 88888.00 2017-01-21 01:42:42.412 021 14065.65 57.85 56349.15 88888.00 2017-01-21 01:42:42.912 021 14065.69 57.83 56349.11 88888.00 2017-01-21 01:42:43.412 021 14065.72 57.83 56349.06 88888.00 2017-01-21 01:42:43.912 021 14065.69 57.82 56349.06 88888.00 2017-01-21 01:42:44.412 021 14065.67 57.81 56349.06 88888.00 2017-01-21 01:42:44.912 021 14065.67 57.78 56349.01 88888.00 2017-01-21 01:42:45.412 021 14065.62 57.69 56348.94 88888.00 2017-01-21 01:42:45.912 021 14065.62 57.64 56348.96 88888.00 2017-01-21 01:42:46.412 021 14065.66 57.70 56348.95 88888.00 2017-01-21 01:42:46.912 021 14065.68 57.70 56348.92 88888.00 2017-01-21 01:42:47.412 021 14065.71 57.67 56348.85 88888.00 2017-01-21 01:42:47.912 021 14065.68 57.65 56348.86 88888.00 2017-01-21 01:42:48.412 021 14065.65 57.63 56348.83 88888.00 2017-01-21 01:42:48.912 021 14065.65 57.67 56348.79 88888.00 2017-01-21 01:42:49.412 021 14065.66 57.73 56348.76 88888.00 2017-01-21 01:42:49.912 021 14065.65 57.68 56348.83 88888.00 2017-01-21 01:42:50.412 021 14065.65 57.63 56348.79 88888.00 2017-01-21 01:42:50.912 021 14065.66 57.69 56348.75 88888.00 2017-01-21 01:42:51.412 021 14065.74 57.70 56348.75 88888.00 2017-01-21 01:42:51.912 021 14065.73 57.67 56348.73 88888.00 2017-01-21 01:42:52.412 021 14065.77 57.64 56348.65 88888.00 2017-01-21 01:42:52.912 021 14065.78 57.65 56348.64 88888.00 2017-01-21 01:42:53.412 021 14065.78 57.70 56348.58 88888.00 2017-01-21 01:42:53.912 021 14065.71 57.65 56348.57 88888.00 2017-01-21 01:42:54.412 021 14065.71 57.61 56348.57 88888.00 2017-01-21 01:42:54.912 021 14065.74 57.60 56348.58 88888.00 2017-01-21 01:42:55.412 021 14065.74 57.60 56348.53 88888.00 2017-01-21 01:42:55.912 021 14065.69 57.64 56348.50 88888.00 2017-01-21 01:42:56.413 021 14065.66 57.64 56348.47 88888.00 2017-01-21 01:42:56.913 021 14065.68 57.59 56348.47 88888.00 2017-01-21 01:42:57.413 021 14065.69 57.57 56348.47 88888.00 2017-01-21 01:42:57.913 021 14065.67 57.56 56348.41 88888.00 2017-01-21 01:42:58.413 021 14065.67 57.51 56348.39 88888.00 2017-01-21 01:42:58.913 021 14065.63 57.42 56348.42 88888.00 2017-01-21 01:42:59.413 021 14065.64 57.44 56348.38 88888.00 2017-01-21 01:42:59.913 021 14065.68 57.50 56348.30 88888.00 2017-01-21 01:43:00.413 021 14065.66 57.50 56348.35 88888.00 2017-01-21 01:43:00.913 021 14065.66 57.51 56348.36 88888.00 2017-01-21 01:43:01.413 021 14065.69 57.51 56348.31 88888.00 2017-01-21 01:43:01.913 021 14065.69 57.55 56348.19 88888.00 2017-01-21 01:43:02.413 021 14065.68 57.51 56348.10 88888.00 2017-01-21 01:43:02.913 021 14065.73 57.49 56348.10 88888.00 2017-01-21 01:43:03.413 021 14065.73 57.50 56348.06 88888.00 2017-01-21 01:43:03.913 021 14065.71 57.55 56348.08 88888.00 2017-01-21 01:43:04.413 021 14065.75 57.53 56348.03 88888.00 2017-01-21 01:43:04.913 021 14065.80 57.52 56348.01 88888.00 2017-01-21 01:43:05.413 021 14065.78 57.49 56348.02 88888.00 2017-01-21 01:43:05.913 021 14065.74 57.42 56348.04 88888.00 2017-01-21 01:43:06.413 021 14065.73 57.49 56347.99 88888.00 2017-01-21 01:43:06.913 021 14065.76 57.55 56347.97 88888.00 2017-01-21 01:43:07.413 021 14065.77 57.53 56347.91 88888.00 2017-01-21 01:43:07.913 021 14065.76 57.49 56347.84 88888.00 2017-01-21 01:43:08.413 021 14065.76 57.49 56347.82 88888.00 2017-01-21 01:43:08.913 021 14065.77 57.47 56347.85 88888.00 2017-01-21 01:43:09.413 021 14065.77 57.43 56347.81 88888.00 2017-01-21 01:43:09.913 021 14065.81 57.39 56347.80 88888.00 2017-01-21 01:43:10.413 021 14065.80 57.35 56347.79 88888.00 2017-01-21 01:43:10.913 021 14065.82 57.39 56347.73 88888.00 2017-01-21 01:43:11.413 021 14065.83 57.40 56347.65 88888.00 2017-01-21 01:43:11.913 021 14065.84 57.36 56347.56 88888.00 2017-01-21 01:43:12.413 021 14065.84 57.39 56347.53 88888.00 2017-01-21 01:43:12.913 021 14065.84 57.39 56347.55 88888.00 2017-01-21 01:43:13.413 021 14065.85 57.36 56347.56 88888.00 2017-01-21 01:43:13.913 021 14065.83 57.29 56347.56 88888.00 2017-01-21 01:43:14.413 021 14065.81 57.24 56347.55 88888.00 2017-01-21 01:43:14.913 021 14065.82 57.23 56347.57 88888.00 2017-01-21 01:43:15.413 021 14065.87 57.22 56347.56 88888.00 2017-01-21 01:43:15.913 021 14065.88 57.18 56347.51 88888.00 2017-01-21 01:43:16.413 021 14065.92 57.10 56347.44 88888.00 2017-01-21 01:43:16.913 021 14066.00 57.06 56347.41 88888.00 2017-01-21 01:43:17.413 021 14066.00 57.09 56347.39 88888.00 2017-01-21 01:43:17.913 021 14065.95 57.08 56347.39 88888.00 2017-01-21 01:43:18.413 021 14066.01 57.06 56347.43 88888.00 2017-01-21 01:43:18.913 021 14066.09 57.07 56347.42 88888.00 2017-01-21 01:43:19.413 021 14066.04 57.07 56347.41 88888.00 2017-01-21 01:43:19.913 021 14066.00 57.07 56347.39 88888.00 2017-01-21 01:43:20.413 021 14066.01 57.06 56347.38 88888.00 2017-01-21 01:43:20.913 021 14065.93 57.08 56347.32 88888.00 2017-01-21 01:43:21.413 021 14065.94 57.05 56347.25 88888.00 2017-01-21 01:43:21.913 021 14065.97 57.04 56347.23 88888.00 2017-01-21 01:43:22.413 021 14066.03 57.09 56347.24 88888.00 2017-01-21 01:43:22.913 021 14066.02 57.06 56347.14 88888.00 2017-01-21 01:43:23.413 021 14065.99 57.01 56347.15 88888.00 2017-01-21 01:43:23.913 021 14065.99 57.07 56347.22 88888.00 2017-01-21 01:43:24.413 021 14065.96 57.05 56347.24 88888.00 2017-01-21 01:43:24.913 021 14066.01 57.01 56347.24 88888.00 2017-01-21 01:43:25.413 021 14066.11 57.00 56347.20 88888.00 2017-01-21 01:43:25.913 021 14066.09 57.00 56347.20 88888.00 2017-01-21 01:43:26.413 021 14066.09 56.98 56347.17 88888.00 2017-01-21 01:43:26.913 021 14066.08 56.98 56347.17 88888.00 2017-01-21 01:43:27.413 021 14066.09 56.95 56347.13 88888.00 2017-01-21 01:43:27.913 021 14066.11 56.91 56347.09 88888.00 2017-01-21 01:43:28.413 021 14066.08 56.82 56347.08 88888.00 2017-01-21 01:43:28.913 021 14066.01 56.82 56347.07 88888.00 2017-01-21 01:43:29.413 021 14066.04 56.83 56347.10 88888.00 2017-01-21 01:43:29.913 021 14066.05 56.79 56347.12 88888.00 2017-01-21 01:43:30.413 021 14066.09 56.76 56347.05 88888.00 2017-01-21 01:43:30.913 021 14066.13 56.74 56347.01 88888.00 2017-01-21 01:43:31.413 021 14066.15 56.72 56347.04 88888.00 2017-01-21 01:43:31.913 021 14066.09 56.72 56347.05 88888.00 2017-01-21 01:43:32.413 021 14066.08 56.75 56347.06 88888.00 2017-01-21 01:43:32.913 021 14066.05 56.80 56347.07 88888.00 2017-01-21 01:43:33.404 021 14066.03 56.76 56347.07 88888.00 2017-01-21 01:43:33.904 021 14066.04 56.74 56347.07 88888.00 2017-01-21 01:43:34.404 021 14066.09 56.75 56347.04 88888.00 2017-01-21 01:43:34.904 021 14066.12 56.71 56347.03 88888.00 2017-01-21 01:43:35.404 021 14066.10 56.65 56347.03 88888.00 2017-01-21 01:43:35.904 021 14066.01 56.67 56346.99 88888.00 2017-01-21 01:43:36.404 021 14066.02 56.67 56346.96 88888.00 2017-01-21 01:43:36.904 021 14066.10 56.70 56346.96 88888.00 2017-01-21 01:43:37.404 021 14066.13 56.68 56346.95 88888.00 2017-01-21 01:43:37.904 021 14066.12 56.67 56346.91 88888.00 2017-01-21 01:43:38.404 021 14066.06 56.70 56346.90 88888.00 2017-01-21 01:43:38.904 021 14066.01 56.70 56346.89 88888.00 2017-01-21 01:43:39.404 021 14066.05 56.70 56346.90 88888.00 2017-01-21 01:43:39.904 021 14066.05 56.72 56346.87 88888.00 2017-01-21 01:43:40.404 021 14066.06 56.74 56346.87 88888.00 2017-01-21 01:43:40.904 021 14066.12 56.70 56346.86 88888.00 2017-01-21 01:43:41.404 021 14066.09 56.71 56346.85 88888.00 2017-01-21 01:43:41.904 021 14066.09 56.67 56346.87 88888.00 2017-01-21 01:43:42.404 021 14066.14 56.64 56346.87 88888.00 2017-01-21 01:43:42.904 021 14066.15 56.58 56346.90 88888.00 2017-01-21 01:43:43.404 021 14066.13 56.56 56346.95 88888.00 2017-01-21 01:43:43.904 021 14066.09 56.54 56346.90 88888.00 2017-01-21 01:43:44.404 021 14066.06 56.57 56346.88 88888.00 2017-01-21 01:43:44.904 021 14066.08 56.63 56346.82 88888.00 2017-01-21 01:43:45.404 021 14066.09 56.66 56346.86 88888.00 2017-01-21 01:43:45.904 021 14066.09 56.62 56346.85 88888.00 2017-01-21 01:43:46.404 021 14066.14 56.57 56346.81 88888.00 2017-01-21 01:43:46.904 021 14066.18 56.58 56346.86 88888.00 2017-01-21 01:43:47.404 021 14066.14 56.50 56346.82 88888.00 2017-01-21 01:43:47.904 021 14066.15 56.51 56346.80 88888.00 2017-01-21 01:43:48.404 021 14066.18 56.55 56346.84 88888.00 2017-01-21 01:43:48.904 021 14066.28 56.53 56346.77 88888.00 2017-01-21 01:43:49.404 021 14066.29 56.55 56346.73 88888.00 2017-01-21 01:43:49.904 021 14066.30 56.57 56346.77 88888.00 2017-01-21 01:43:50.404 021 14066.32 56.57 56346.81 88888.00 2017-01-21 01:43:50.904 021 14066.32 56.55 56346.81 88888.00 2017-01-21 01:43:51.404 021 14066.25 56.54 56346.77 88888.00 2017-01-21 01:43:51.904 021 14066.30 56.47 56346.76 88888.00 2017-01-21 01:43:52.404 021 14066.30 56.48 56346.73 88888.00 2017-01-21 01:43:52.904 021 14066.27 56.51 56346.73 88888.00 2017-01-21 01:43:53.404 021 14066.27 56.53 56346.76 88888.00 2017-01-21 01:43:53.904 021 14066.25 56.49 56346.81 88888.00 2017-01-21 01:43:54.404 021 14066.27 56.49 56346.77 88888.00 2017-01-21 01:43:54.904 021 14066.25 56.46 56346.72 88888.00 2017-01-21 01:43:55.404 021 14066.27 56.46 56346.71 88888.00 2017-01-21 01:43:55.904 021 14066.25 56.50 56346.70 88888.00 2017-01-21 01:43:56.404 021 14066.33 56.55 56346.72 88888.00 2017-01-21 01:43:56.904 021 14066.32 56.53 56346.73 88888.00 2017-01-21 01:43:57.404 021 14066.34 56.48 56346.78 88888.00 2017-01-21 01:43:57.904 021 14066.36 56.50 56346.77 88888.00 2017-01-21 01:43:58.404 021 14066.34 56.48 56346.76 88888.00 2017-01-21 01:43:58.904 021 14066.33 56.48 56346.78 88888.00 2017-01-21 01:43:59.404 021 14066.32 56.46 56346.73 88888.00 2017-01-21 01:43:59.904 021 14066.32 56.46 56346.75 88888.00 2017-01-21 01:44:00.404 021 14066.33 56.46 56346.78 88888.00 2017-01-21 01:44:00.904 021 14066.34 56.46 56346.82 88888.00 2017-01-21 01:44:01.404 021 14066.33 56.47 56346.80 88888.00 2017-01-21 01:44:01.904 021 14066.32 56.47 56346.81 88888.00 2017-01-21 01:44:02.404 021 14066.33 56.41 56346.76 88888.00 2017-01-21 01:44:02.904 021 14066.34 56.40 56346.69 88888.00 2017-01-21 01:44:03.404 021 14066.34 56.39 56346.68 88888.00 2017-01-21 01:44:03.904 021 14066.33 56.39 56346.72 88888.00 2017-01-21 01:44:04.404 021 14066.34 56.42 56346.72 88888.00 2017-01-21 01:44:04.904 021 14066.43 56.39 56346.68 88888.00 2017-01-21 01:44:05.404 021 14066.46 56.40 56346.63 88888.00 2017-01-21 01:44:05.904 021 14066.48 56.45 56346.68 88888.00 2017-01-21 01:44:06.404 021 14066.49 56.53 56346.68 88888.00 2017-01-21 01:44:06.904 021 14066.51 56.54 56346.69 88888.00 2017-01-21 01:44:07.404 021 14066.54 56.47 56346.68 88888.00 2017-01-21 01:44:07.904 021 14066.55 56.39 56346.63 88888.00 2017-01-21 01:44:08.404 021 14066.51 56.39 56346.66 88888.00 2017-01-21 01:44:08.904 021 14066.45 56.42 56346.63 88888.00 2017-01-21 01:44:09.404 021 14066.42 56.46 56346.63 88888.00 2017-01-21 01:44:09.904 021 14066.41 56.45 56346.66 88888.00 2017-01-21 01:44:10.404 021 14066.46 56.42 56346.64 88888.00 2017-01-21 01:44:10.904 021 14066.55 56.38 56346.63 88888.00 2017-01-21 01:44:11.404 021 14066.55 56.40 56346.64 88888.00 2017-01-21 01:44:11.904 021 14066.52 56.40 56346.68 88888.00 2017-01-21 01:44:12.404 021 14066.45 56.43 56346.72 88888.00 2017-01-21 01:44:12.904 021 14066.43 56.40 56346.71 88888.00 2017-01-21 01:44:13.404 021 14066.45 56.42 56346.72 88888.00 2017-01-21 01:44:13.904 021 14066.47 56.37 56346.72 88888.00 2017-01-21 01:44:14.404 021 14066.43 56.30 56346.75 88888.00 2017-01-21 01:44:14.904 021 14066.40 56.26 56346.75 88888.00 2017-01-21 01:44:15.404 021 14066.41 56.26 56346.72 88888.00 2017-01-21 01:44:15.904 021 14066.45 56.28 56346.70 88888.00 2017-01-21 01:44:16.404 021 14066.41 56.26 56346.67 88888.00 2017-01-21 01:44:16.904 021 14066.43 56.24 56346.68 88888.00 2017-01-21 01:44:17.404 021 14066.46 56.26 56346.69 88888.00 2017-01-21 01:44:17.904 021 14066.47 56.29 56346.68 88888.00 2017-01-21 01:44:18.405 021 14066.41 56.28 56346.68 88888.00 2017-01-21 01:44:18.905 021 14066.48 56.21 56346.61 88888.00 2017-01-21 01:44:19.405 021 14066.43 56.19 56346.61 88888.00 2017-01-21 01:44:19.905 021 14066.42 56.17 56346.68 88888.00 2017-01-21 01:44:20.405 021 14066.42 56.21 56346.66 88888.00 2017-01-21 01:44:20.905 021 14066.41 56.17 56346.70 88888.00 2017-01-21 01:44:21.405 021 14066.42 56.21 56346.68 88888.00 2017-01-21 01:44:21.905 021 14066.43 56.22 56346.61 88888.00 2017-01-21 01:44:22.405 021 14066.49 56.25 56346.69 88888.00 2017-01-21 01:44:22.905 021 14066.48 56.21 56346.75 88888.00 2017-01-21 01:44:23.405 021 14066.43 56.15 56346.73 88888.00 2017-01-21 01:44:23.905 021 14066.45 56.08 56346.67 88888.00 2017-01-21 01:44:24.405 021 14066.38 56.11 56346.64 88888.00 2017-01-21 01:44:24.905 021 14066.37 56.07 56346.70 88888.00 2017-01-21 01:44:25.405 021 14066.40 56.08 56346.67 88888.00 2017-01-21 01:44:25.905 021 14066.45 56.16 56346.70 88888.00 2017-01-21 01:44:26.405 021 14066.46 56.15 56346.69 88888.00 2017-01-21 01:44:26.905 021 14066.48 56.02 56346.62 88888.00 2017-01-21 01:44:27.405 021 14066.47 55.99 56346.61 88888.00 2017-01-21 01:44:27.905 021 14066.47 55.95 56346.63 88888.00 2017-01-21 01:44:28.405 021 14066.45 55.94 56346.63 88888.00 2017-01-21 01:44:28.905 021 14066.39 55.97 56346.67 88888.00 2017-01-21 01:44:29.405 021 14066.47 55.98 56346.68 88888.00 2017-01-21 01:44:29.905 021 14066.49 55.98 56346.70 88888.00 2017-01-21 01:44:30.405 021 14066.36 56.02 56346.72 88888.00 2017-01-21 01:44:30.905 021 14066.28 56.04 56346.73 88888.00 2017-01-21 01:44:31.405 021 14066.30 56.03 56346.75 88888.00 2017-01-21 01:44:31.905 021 14066.38 56.03 56346.70 88888.00 2017-01-21 01:44:32.405 021 14066.38 55.99 56346.72 88888.00 2017-01-21 01:44:32.905 021 14066.36 55.98 56346.71 88888.00 2017-01-21 01:44:33.405 021 14066.36 56.00 56346.73 88888.00 2017-01-21 01:44:33.905 021 14066.32 55.98 56346.78 88888.00 2017-01-21 01:44:34.405 021 14066.29 55.97 56346.76 88888.00 2017-01-21 01:44:34.905 021 14066.36 55.96 56346.81 88888.00 2017-01-21 01:44:35.405 021 14066.37 55.91 56346.87 88888.00 2017-01-21 01:44:35.905 021 14066.31 55.95 56346.87 88888.00 2017-01-21 01:44:36.405 021 14066.32 55.92 56346.89 88888.00 2017-01-21 01:44:36.905 021 14066.28 55.92 56346.87 88888.00 2017-01-21 01:44:37.405 021 14066.28 55.90 56346.89 88888.00 2017-01-21 01:44:37.905 021 14066.30 55.89 56346.91 88888.00 2017-01-21 01:44:38.405 021 14066.36 55.92 56346.89 88888.00 2017-01-21 01:44:38.905 021 14066.39 55.90 56346.90 88888.00 2017-01-21 01:44:39.405 021 14066.33 55.90 56346.97 88888.00 2017-01-21 01:44:39.905 021 14066.30 55.98 56346.94 88888.00 2017-01-21 01:44:40.405 021 14066.30 55.94 56346.94 88888.00 2017-01-21 01:44:40.905 021 14066.32 55.92 56346.97 88888.00 2017-01-21 01:44:41.405 021 14066.30 55.92 56346.99 88888.00 2017-01-21 01:44:41.905 021 14066.33 55.98 56347.03 88888.00 2017-01-21 01:44:42.405 021 14066.34 55.99 56347.05 88888.00 2017-01-21 01:44:42.905 021 14066.39 55.95 56347.05 88888.00 2017-01-21 01:44:43.405 021 14066.39 55.94 56347.09 88888.00 2017-01-21 01:44:43.905 021 14066.38 55.95 56347.08 88888.00 2017-01-21 01:44:44.405 021 14066.38 55.96 56347.14 88888.00 2017-01-21 01:44:44.905 021 14066.40 56.02 56347.26 88888.00 2017-01-21 01:44:45.405 021 14066.41 56.02 56347.28 88888.00 2017-01-21 01:44:45.905 021 14066.42 56.06 56347.24 88888.00 2017-01-21 01:44:46.405 021 14066.33 56.06 56347.25 88888.00 2017-01-21 01:44:46.905 021 14066.31 56.03 56347.24 88888.00 2017-01-21 01:44:47.405 021 14066.40 55.98 56347.33 88888.00 2017-01-21 01:44:47.905 021 14066.45 56.00 56347.34 88888.00 2017-01-21 01:44:48.405 021 14066.42 56.05 56347.35 88888.00 2017-01-21 01:44:48.905 021 14066.36 56.07 56347.35 88888.00 2017-01-21 01:44:49.405 021 14066.34 56.08 56347.38 88888.00 2017-01-21 01:44:49.905 021 14066.36 56.07 56347.44 88888.00 2017-01-21 01:44:50.405 021 14066.37 56.03 56347.48 88888.00 2017-01-21 01:44:50.905 021 14066.37 56.08 56347.48 88888.00 2017-01-21 01:44:51.405 021 14066.37 56.13 56347.51 88888.00 2017-01-21 01:44:51.905 021 14066.38 56.09 56347.50 88888.00 2017-01-21 01:44:52.405 021 14066.39 56.12 56347.48 88888.00 2017-01-21 01:44:52.905 021 14066.38 56.14 56347.48 88888.00 2017-01-21 01:44:53.406 021 14066.37 56.12 56347.48 88888.00 2017-01-21 01:44:53.906 021 14066.43 56.13 56347.47 88888.00 2017-01-21 01:44:54.406 021 14066.41 56.15 56347.48 88888.00 2017-01-21 01:44:54.906 021 14066.39 56.19 56347.53 88888.00 2017-01-21 01:44:55.406 021 14066.38 56.17 56347.53 88888.00 2017-01-21 01:44:55.906 021 14066.42 56.19 56347.54 88888.00 2017-01-21 01:44:56.406 021 14066.38 56.17 56347.57 88888.00 2017-01-21 01:44:56.906 021 14066.34 56.15 56347.59 88888.00 2017-01-21 01:44:57.406 021 14066.34 56.22 56347.63 88888.00 2017-01-21 01:44:57.906 021 14066.34 56.20 56347.64 88888.00 2017-01-21 01:44:58.406 021 14066.36 56.11 56347.61 88888.00 2017-01-21 01:44:58.906 021 14066.36 56.22 56347.64 88888.00 2017-01-21 01:44:59.406 021 14066.33 56.29 56347.69 88888.00 2017-01-21 01:44:59.906 021 14066.36 56.22 56347.66 88888.00 2017-01-21 01:45:00.406 021 14066.38 56.20 56347.66 88888.00 2017-01-21 01:45:00.906 021 14066.33 56.17 56347.73 88888.00 2017-01-21 01:45:01.406 021 14066.34 56.19 56347.66 88888.00 2017-01-21 01:45:01.906 021 14066.42 56.15 56347.64 88888.00 2017-01-21 01:45:02.406 021 14066.38 56.13 56347.66 88888.00 2017-01-21 01:45:02.906 021 14066.33 56.12 56347.65 88888.00 2017-01-21 01:45:03.406 021 14066.31 56.20 56347.64 88888.00 2017-01-21 01:45:03.906 021 14066.30 56.22 56347.67 88888.00 2017-01-21 01:45:04.406 021 14066.30 56.15 56347.67 88888.00 2017-01-21 01:45:04.906 021 14066.32 56.12 56347.64 88888.00 2017-01-21 01:45:05.406 021 14066.30 56.14 56347.66 88888.00 2017-01-21 01:45:05.906 021 14066.29 56.20 56347.71 88888.00 2017-01-21 01:45:06.406 021 14066.36 56.17 56347.67 88888.00 2017-01-21 01:45:06.906 021 14066.38 56.14 56347.66 88888.00 2017-01-21 01:45:07.406 021 14066.34 56.14 56347.62 88888.00 2017-01-21 01:45:07.906 021 14066.39 56.19 56347.62 88888.00 2017-01-21 01:45:08.406 021 14066.33 56.20 56347.63 88888.00 2017-01-21 01:45:08.906 021 14066.29 56.16 56347.61 88888.00 2017-01-21 01:45:09.406 021 14066.29 56.12 56347.67 88888.00 2017-01-21 01:45:09.906 021 14066.25 56.15 56347.69 88888.00 2017-01-21 01:45:10.406 021 14066.31 56.08 56347.70 88888.00 2017-01-21 01:45:10.906 021 14066.36 56.04 56347.66 88888.00 2017-01-21 01:45:11.406 021 14066.39 56.13 56347.70 88888.00 2017-01-21 01:45:11.906 021 14066.40 56.16 56347.71 88888.00 2017-01-21 01:45:12.406 021 14066.39 56.12 56347.70 88888.00 2017-01-21 01:45:12.906 021 14066.39 56.15 56347.66 88888.00 2017-01-21 01:45:13.406 021 14066.38 56.11 56347.65 88888.00 2017-01-21 01:45:13.906 021 14066.30 56.03 56347.65 88888.00 2017-01-21 01:45:14.406 021 14066.27 56.00 56347.63 88888.00 2017-01-21 01:45:14.906 021 14066.28 56.03 56347.71 88888.00 2017-01-21 01:45:15.406 021 14066.30 56.08 56347.63 88888.00 2017-01-21 01:45:15.906 021 14066.30 56.08 56347.59 88888.00 2017-01-21 01:45:16.406 021 14066.33 56.15 56347.55 88888.00 2017-01-21 01:45:16.906 021 14066.34 56.13 56347.61 88888.00 2017-01-21 01:45:17.406 021 14066.33 56.13 56347.62 88888.00 2017-01-21 01:45:17.906 021 14066.37 56.20 56347.63 88888.00 2017-01-21 01:45:18.406 021 14066.31 56.16 56347.62 88888.00 2017-01-21 01:45:18.906 021 14066.34 56.03 56347.66 88888.00 2017-01-21 01:45:19.406 021 14066.38 56.03 56347.61 88888.00 2017-01-21 01:45:19.906 021 14066.33 56.04 56347.60 88888.00 2017-01-21 01:45:20.406 021 14066.30 56.06 56347.60 88888.00 2017-01-21 01:45:20.906 021 14066.31 56.07 56347.63 88888.00 2017-01-21 01:45:21.406 021 14066.25 56.07 56347.62 88888.00 2017-01-21 01:45:21.906 021 14066.22 56.09 56347.60 88888.00 2017-01-21 01:45:22.406 021 14066.22 56.12 56347.63 88888.00 2017-01-21 01:45:22.906 021 14066.24 56.08 56347.65 88888.00 2017-01-21 01:45:23.406 021 14066.32 56.06 56347.70 88888.00 2017-01-21 01:45:23.906 021 14066.37 56.06 56347.69 88888.00 2017-01-21 01:45:24.406 021 14066.33 56.03 56347.67 88888.00 2017-01-21 01:45:24.906 021 14066.31 56.02 56347.63 88888.00 2017-01-21 01:45:25.406 021 14066.25 56.07 56347.61 88888.00 2017-01-21 01:45:25.906 021 14066.21 56.07 56347.54 88888.00 2017-01-21 01:45:26.406 021 14066.18 56.06 56347.55 88888.00 2017-01-21 01:45:26.906 021 14066.19 56.07 56347.57 88888.00 2017-01-21 01:45:27.406 021 14066.19 56.04 56347.56 88888.00 2017-01-21 01:45:27.906 021 14066.18 56.05 56347.53 88888.00 2017-01-21 01:45:28.406 021 14066.18 56.13 56347.54 88888.00 2017-01-21 01:45:28.906 021 14066.17 56.11 56347.56 88888.00 2017-01-21 01:45:29.406 021 14066.19 56.08 56347.62 88888.00 2017-01-21 01:45:29.906 021 14066.17 56.05 56347.60 88888.00 2017-01-21 01:45:30.406 021 14066.17 56.05 56347.56 88888.00 2017-01-21 01:45:30.906 021 14066.18 56.05 56347.57 88888.00 2017-01-21 01:45:31.406 021 14066.14 56.02 56347.62 88888.00 2017-01-21 01:45:31.906 021 14066.17 56.04 56347.57 88888.00 2017-01-21 01:45:32.406 021 14066.14 56.03 56347.56 88888.00 2017-01-21 01:45:32.906 021 14066.15 56.06 56347.57 88888.00 2017-01-21 01:45:33.407 021 14066.22 56.05 56347.56 88888.00 2017-01-21 01:45:33.907 021 14066.21 56.02 56347.56 88888.00 2017-01-21 01:45:34.407 021 14066.18 55.98 56347.54 88888.00 2017-01-21 01:45:34.907 021 14066.19 55.97 56347.56 88888.00 2017-01-21 01:45:35.407 021 14066.18 56.02 56347.62 88888.00 2017-01-21 01:45:35.907 021 14066.17 56.00 56347.60 88888.00 2017-01-21 01:45:36.407 021 14066.13 56.02 56347.62 88888.00 2017-01-21 01:45:36.907 021 14066.15 56.03 56347.61 88888.00 2017-01-21 01:45:37.407 021 14066.14 56.02 56347.62 88888.00 2017-01-21 01:45:37.907 021 14066.14 55.96 56347.62 88888.00 2017-01-21 01:45:38.407 021 14066.15 55.92 56347.63 88888.00 2017-01-21 01:45:38.907 021 14066.14 55.94 56347.64 88888.00 2017-01-21 01:45:39.407 021 14066.18 55.95 56347.66 88888.00 2017-01-21 01:45:39.907 021 14066.21 55.94 56347.64 88888.00 2017-01-21 01:45:40.407 021 14066.21 55.96 56347.61 88888.00 2017-01-21 01:45:40.907 021 14066.19 55.95 56347.62 88888.00 2017-01-21 01:45:41.407 021 14066.22 55.94 56347.66 88888.00 2017-01-21 01:45:41.907 021 14066.22 55.90 56347.67 88888.00 2017-01-21 01:45:42.407 021 14066.19 55.90 56347.69 88888.00 2017-01-21 01:45:42.907 021 14066.19 55.88 56347.65 88888.00 2017-01-21 01:45:43.407 021 14066.24 55.92 56347.66 88888.00 2017-01-21 01:45:43.907 021 14066.24 55.90 56347.70 88888.00 2017-01-21 01:45:44.407 021 14066.24 55.86 56347.70 88888.00 2017-01-21 01:45:44.907 021 14066.27 55.88 56347.67 88888.00 2017-01-21 01:45:45.407 021 14066.21 55.91 56347.66 88888.00 2017-01-21 01:45:45.907 021 14066.19 55.94 56347.70 88888.00 2017-01-21 01:45:46.407 021 14066.23 55.90 56347.71 88888.00 2017-01-21 01:45:46.907 021 14066.27 55.89 56347.71 88888.00 2017-01-21 01:45:47.407 021 14066.23 55.86 56347.74 88888.00 2017-01-21 01:45:47.907 021 14066.20 55.88 56347.71 88888.00 2017-01-21 01:45:48.407 021 14066.27 55.88 56347.69 88888.00 2017-01-21 01:45:48.907 021 14066.24 55.90 56347.74 88888.00 2017-01-21 01:45:49.407 021 14066.22 55.87 56347.74 88888.00 2017-01-21 01:45:49.907 021 14066.23 55.78 56347.76 88888.00 2017-01-21 01:45:50.407 021 14066.18 55.71 56347.75 88888.00 2017-01-21 01:45:50.907 021 14066.11 55.77 56347.72 88888.00 2017-01-21 01:45:51.407 021 14066.02 55.72 56347.72 88888.00 2017-01-21 01:45:51.907 021 14066.02 55.69 56347.70 88888.00 2017-01-21 01:45:52.407 021 14066.00 55.70 56347.69 88888.00 2017-01-21 01:45:52.907 021 14065.99 55.72 56347.71 88888.00 2017-01-21 01:45:53.407 021 14065.96 55.74 56347.71 88888.00 2017-01-21 01:45:53.907 021 14065.94 55.75 56347.76 88888.00 2017-01-21 01:45:54.407 021 14065.93 55.75 56347.74 88888.00 2017-01-21 01:45:54.907 021 14066.00 55.75 56347.72 88888.00 2017-01-21 01:45:55.407 021 14066.00 55.78 56347.73 88888.00 2017-01-21 01:45:55.907 021 14065.95 55.83 56347.75 88888.00 2017-01-21 01:45:56.407 021 14065.95 55.85 56347.73 88888.00 2017-01-21 01:45:56.907 021 14065.93 55.88 56347.76 88888.00 2017-01-21 01:45:57.407 021 14065.85 55.85 56347.78 88888.00 2017-01-21 01:45:57.907 021 14065.86 55.86 56347.83 88888.00 2017-01-21 01:45:58.407 021 14065.86 55.80 56347.85 88888.00 2017-01-21 01:45:58.907 021 14065.90 55.81 56347.82 88888.00 2017-01-21 01:45:59.407 021 14065.90 55.79 56347.81 88888.00 2017-01-21 01:45:59.907 021 14065.90 55.81 56347.83 88888.00 2017-01-21 01:46:00.407 021 14065.87 55.83 56347.79 88888.00 2017-01-21 01:46:00.907 021 14065.82 55.87 56347.80 88888.00 2017-01-21 01:46:01.407 021 14065.82 55.79 56347.84 88888.00 2017-01-21 01:46:01.907 021 14065.82 55.79 56347.88 88888.00 2017-01-21 01:46:02.407 021 14065.88 55.83 56347.81 88888.00 2017-01-21 01:46:02.907 021 14065.99 55.87 56347.83 88888.00 2017-01-21 01:46:03.407 021 14066.00 55.87 56347.89 88888.00 2017-01-21 01:46:03.907 021 14065.96 55.80 56347.88 88888.00 2017-01-21 01:46:04.407 021 14065.93 55.78 56347.89 88888.00 2017-01-21 01:46:04.907 021 14065.87 55.78 56347.95 88888.00 2017-01-21 01:46:05.407 021 14065.88 55.80 56347.99 88888.00 2017-01-21 01:46:05.907 021 14065.94 55.83 56347.94 88888.00 2017-01-21 01:46:06.407 021 14065.91 55.83 56347.89 88888.00 2017-01-21 01:46:06.907 021 14065.86 55.82 56347.88 88888.00 2017-01-21 01:46:07.407 021 14065.84 55.88 56347.90 88888.00 2017-01-21 01:46:07.907 021 14065.82 55.90 56347.92 88888.00 2017-01-21 01:46:08.407 021 14065.77 55.96 56347.91 88888.00 2017-01-21 01:46:08.907 021 14065.78 55.92 56347.92 88888.00 2017-01-21 01:46:09.407 021 14065.82 55.89 56347.94 88888.00 2017-01-21 01:46:09.907 021 14065.74 55.90 56347.97 88888.00 2017-01-21 01:46:10.407 021 14065.77 55.94 56347.97 88888.00 2017-01-21 01:46:10.907 021 14065.80 55.94 56347.99 88888.00 2017-01-21 01:46:11.407 021 14065.75 55.95 56348.02 88888.00 2017-01-21 01:46:11.907 021 14065.67 55.89 56348.10 88888.00 2017-01-21 01:46:12.407 021 14065.59 55.88 56348.11 88888.00 2017-01-21 01:46:12.907 021 14065.58 55.92 56348.09 88888.00 2017-01-21 01:46:13.407 021 14065.57 55.95 56348.12 88888.00 2017-01-21 01:46:13.907 021 14065.57 55.96 56348.13 88888.00 2017-01-21 01:46:14.407 021 14065.60 55.96 56348.20 88888.00 2017-01-21 01:46:14.907 021 14065.55 55.92 56348.18 88888.00 2017-01-21 01:46:15.407 021 14065.53 55.86 56348.18 88888.00 2017-01-21 01:46:15.907 021 14065.49 55.91 56348.20 88888.00 2017-01-21 01:46:16.407 021 14065.50 55.91 56348.21 88888.00 2017-01-21 01:46:16.907 021 14065.53 55.91 56348.21 88888.00 2017-01-21 01:46:17.407 021 14065.56 55.90 56348.18 88888.00 2017-01-21 01:46:17.907 021 14065.54 55.95 56348.16 88888.00 2017-01-21 01:46:18.408 021 14065.50 55.99 56348.21 88888.00 2017-01-21 01:46:18.908 021 14065.50 56.03 56348.31 88888.00 2017-01-21 01:46:19.408 021 14065.52 56.04 56348.35 88888.00 2017-01-21 01:46:19.908 021 14065.46 56.03 56348.31 88888.00 2017-01-21 01:46:20.408 021 14065.47 56.02 56348.32 88888.00 2017-01-21 01:46:20.908 021 14065.47 56.03 56348.26 88888.00 2017-01-21 01:46:21.408 021 14065.49 56.04 56348.28 88888.00 2017-01-21 01:46:21.908 021 14065.50 56.02 56348.29 88888.00 2017-01-21 01:46:22.408 021 14065.48 56.08 56348.25 88888.00 2017-01-21 01:46:22.908 021 14065.44 56.08 56348.29 88888.00 2017-01-21 01:46:23.408 021 14065.44 56.06 56348.28 88888.00 2017-01-21 01:46:23.908 021 14065.49 56.04 56348.26 88888.00 2017-01-21 01:46:24.408 021 14065.49 55.95 56348.32 88888.00 2017-01-21 01:46:24.908 021 14065.47 55.98 56348.37 88888.00 2017-01-21 01:46:25.408 021 14065.47 56.07 56348.38 88888.00 2017-01-21 01:46:25.908 021 14065.44 56.00 56348.38 88888.00 2017-01-21 01:46:26.408 021 14065.41 55.99 56348.31 88888.00 2017-01-21 01:46:26.908 021 14065.44 55.97 56348.31 88888.00 2017-01-21 01:46:27.408 021 14065.38 55.92 56348.30 88888.00 2017-01-21 01:46:27.908 021 14065.39 55.99 56348.27 88888.00 2017-01-21 01:46:28.408 021 14065.41 56.14 56348.26 88888.00 2017-01-21 01:46:28.908 021 14065.47 56.11 56348.26 88888.00 2017-01-21 01:46:29.408 021 14065.46 56.13 56348.30 88888.00 2017-01-21 01:46:29.908 021 14065.44 56.09 56348.35 88888.00 2017-01-21 01:46:30.408 021 14065.45 56.07 56348.35 88888.00 2017-01-21 01:46:30.908 021 14065.47 56.07 56348.32 88888.00 2017-01-21 01:46:31.408 021 14065.47 56.04 56348.29 88888.00 2017-01-21 01:46:31.908 021 14065.52 56.04 56348.28 88888.00 2017-01-21 01:46:32.408 021 14065.53 56.13 56348.34 88888.00 2017-01-21 01:46:32.908 021 14065.52 56.11 56348.37 88888.00 2017-01-21 01:46:33.408 021 14065.45 56.09 56348.34 88888.00 2017-01-21 01:46:33.908 021 14065.45 56.07 56348.35 88888.00 2017-01-21 01:46:34.408 021 14065.46 56.08 56348.34 88888.00 2017-01-21 01:46:34.908 021 14065.50 56.07 56348.35 88888.00 2017-01-21 01:46:35.408 021 14065.54 56.05 56348.34 88888.00 2017-01-21 01:46:35.908 021 14065.59 56.06 56348.30 88888.00 2017-01-21 01:46:36.408 021 14065.59 56.04 56348.31 88888.00 2017-01-21 01:46:36.908 021 14065.60 55.99 56348.34 88888.00 2017-01-21 01:46:37.408 021 14065.60 55.95 56348.30 88888.00 2017-01-21 01:46:37.908 021 14065.60 55.90 56348.26 88888.00 2017-01-21 01:46:38.408 021 14065.60 55.94 56348.22 88888.00 2017-01-21 01:46:38.908 021 14065.60 56.04 56348.20 88888.00 2017-01-21 01:46:39.408 021 14065.60 56.08 56348.26 88888.00 2017-01-21 01:46:39.908 021 14065.56 56.00 56348.26 88888.00 2017-01-21 01:46:40.408 021 14065.58 56.06 56348.22 88888.00 2017-01-21 01:46:40.908 021 14065.58 56.07 56348.22 88888.00 2017-01-21 01:46:41.408 021 14065.57 56.06 56348.17 88888.00 2017-01-21 01:46:41.908 021 14065.57 56.08 56348.18 88888.00 2017-01-21 01:46:42.408 021 14065.57 56.02 56348.20 88888.00 2017-01-21 01:46:42.908 021 14065.57 56.04 56348.14 88888.00 2017-01-21 01:46:43.408 021 14065.57 56.08 56348.16 88888.00 2017-01-21 01:46:43.908 021 14065.59 56.11 56348.20 88888.00 2017-01-21 01:46:44.408 021 14065.62 56.05 56348.17 88888.00 2017-01-21 01:46:44.908 021 14065.62 56.05 56348.11 88888.00 2017-01-21 01:46:45.408 021 14065.58 56.07 56348.14 88888.00 2017-01-21 01:46:45.908 021 14065.58 56.07 56348.14 88888.00 2017-01-21 01:46:46.408 021 14065.58 56.09 56348.13 88888.00 2017-01-21 01:46:46.908 021 14065.52 56.06 56348.14 88888.00 2017-01-21 01:46:47.408 021 14065.50 56.00 56348.12 88888.00 2017-01-21 01:46:47.908 021 14065.49 56.04 56348.11 88888.00 2017-01-21 01:46:48.408 021 14065.55 56.11 56348.17 88888.00 2017-01-21 01:46:48.908 021 14065.56 56.12 56348.18 88888.00 2017-01-21 01:46:49.408 021 14065.50 56.09 56348.12 88888.00 2017-01-21 01:46:49.908 021 14065.50 56.05 56348.11 88888.00 2017-01-21 01:46:50.408 021 14065.53 56.02 56348.06 88888.00 2017-01-21 01:46:50.908 021 14065.54 56.06 56348.07 88888.00 2017-01-21 01:46:51.408 021 14065.56 56.02 56348.01 88888.00 2017-01-21 01:46:51.908 021 14065.55 55.99 56347.98 88888.00 2017-01-21 01:46:52.408 021 14065.53 55.97 56347.98 88888.00 2017-01-21 01:46:52.908 021 14065.55 55.97 56347.95 88888.00 2017-01-21 01:46:53.408 021 14065.62 55.95 56347.99 88888.00 2017-01-21 01:46:53.908 021 14065.62 55.97 56348.01 88888.00 2017-01-21 01:46:54.408 021 14065.64 55.98 56348.04 88888.00 2017-01-21 01:46:54.908 021 14065.71 55.95 56348.04 88888.00 2017-01-21 01:46:55.408 021 14065.72 55.92 56348.06 88888.00 2017-01-21 01:46:55.908 021 14065.69 55.86 56348.08 88888.00 2017-01-21 01:46:56.408 021 14065.68 55.81 56348.06 88888.00 2017-01-21 01:46:56.908 021 14065.71 55.82 56348.08 88888.00 2017-01-21 01:46:57.408 021 14065.73 55.89 56348.11 88888.00 2017-01-21 01:46:57.908 021 14065.80 55.96 56348.08 88888.00 2017-01-21 01:46:58.409 021 14065.82 55.96 56348.06 88888.00 2017-01-21 01:46:58.909 021 14065.78 55.91 56348.06 88888.00 2017-01-21 01:46:59.409 021 14065.75 55.94 56348.10 88888.00 2017-01-21 01:46:59.909 021 14065.76 55.91 56348.04 88888.00 2017-01-21 01:47:00.409 021 14065.82 55.92 56348.02 88888.00 2017-01-21 01:47:00.909 021 14065.82 55.91 56348.01 88888.00 2017-01-21 01:47:01.409 021 14065.81 55.90 56348.02 88888.00 2017-01-21 01:47:01.909 021 14065.80 55.87 56348.00 88888.00 2017-01-21 01:47:02.409 021 14065.75 55.91 56347.98 88888.00 2017-01-21 01:47:02.909 021 14065.76 55.90 56347.98 88888.00 2017-01-21 01:47:03.409 021 14065.83 55.90 56347.99 88888.00 2017-01-21 01:47:03.909 021 14065.85 55.87 56348.02 88888.00 2017-01-21 01:47:04.409 021 14065.83 55.82 56348.01 88888.00 2017-01-21 01:47:04.909 021 14065.85 55.79 56347.99 88888.00 2017-01-21 01:47:05.409 021 14065.86 55.85 56348.02 88888.00 2017-01-21 01:47:05.909 021 14065.86 55.83 56348.02 88888.00 2017-01-21 01:47:06.409 021 14065.87 55.85 56348.10 88888.00 2017-01-21 01:47:06.909 021 14065.90 55.83 56348.06 88888.00 2017-01-21 01:47:07.409 021 14065.93 55.81 56348.01 88888.00 2017-01-21 01:47:07.909 021 14065.97 55.82 56348.00 88888.00 2017-01-21 01:47:08.409 021 14065.99 55.83 56347.98 88888.00 2017-01-21 01:47:08.909 021 14065.99 55.75 56347.93 88888.00 2017-01-21 01:47:09.409 021 14066.02 55.72 56347.92 88888.00 2017-01-21 01:47:09.909 021 14066.09 55.66 56347.97 88888.00 2017-01-21 01:47:10.409 021 14066.06 55.65 56347.95 88888.00 2017-01-21 01:47:10.909 021 14066.06 55.62 56347.91 88888.00 2017-01-21 01:47:11.409 021 14066.08 55.63 56347.87 88888.00 2017-01-21 01:47:11.909 021 14066.09 55.66 56347.85 88888.00 2017-01-21 01:47:12.409 021 14066.10 55.70 56347.83 88888.00 2017-01-21 01:47:12.909 021 14066.06 55.66 56347.88 88888.00 2017-01-21 01:47:13.409 021 14066.05 55.65 56347.91 88888.00 2017-01-21 01:47:13.909 021 14066.06 55.62 56347.88 88888.00 2017-01-21 01:47:14.409 021 14066.05 55.68 56347.89 88888.00 2017-01-21 01:47:14.909 021 14066.04 55.68 56347.87 88888.00 2017-01-21 01:47:15.409 021 14066.09 55.70 56347.88 88888.00 2017-01-21 01:47:15.909 021 14066.09 55.69 56347.89 88888.00 2017-01-21 01:47:16.409 021 14066.03 55.65 56347.87 88888.00 2017-01-21 01:47:16.909 021 14066.02 55.65 56347.85 88888.00 2017-01-21 01:47:17.409 021 14066.00 55.62 56347.90 88888.00 2017-01-21 01:47:17.909 021 14066.02 55.63 56347.83 88888.00 2017-01-21 01:47:18.409 021 14066.03 55.62 56347.80 88888.00 2017-01-21 01:47:18.909 021 14066.03 55.63 56347.71 88888.00 2017-01-21 01:47:19.409 021 14066.02 55.58 56347.72 88888.00 2017-01-21 01:47:19.909 021 14066.02 55.56 56347.80 88888.00 2017-01-21 01:47:20.409 021 14066.04 55.53 56347.97 88888.00 2017-01-21 01:47:20.909 021 14066.04 55.46 56348.00 88888.00 2017-01-21 01:47:21.409 021 14066.04 55.47 56348.02 88888.00 2017-01-21 01:47:21.909 021 14066.03 55.46 56348.00 88888.00 2017-01-21 01:47:22.409 021 14066.00 55.47 56347.93 88888.00 2017-01-21 01:47:22.909 021 14065.99 55.47 56347.91 88888.00 2017-01-21 01:47:23.409 021 14066.00 55.47 56347.97 88888.00 2017-01-21 01:47:23.909 021 14066.00 55.52 56347.97 88888.00 2017-01-21 01:47:24.409 021 14066.04 55.54 56347.93 88888.00 2017-01-21 01:47:24.909 021 14066.05 55.53 56347.92 88888.00 2017-01-21 01:47:25.409 021 14066.04 55.51 56347.88 88888.00 2017-01-21 01:47:25.909 021 14066.03 55.46 56347.90 88888.00 2017-01-21 01:47:26.409 021 14066.03 55.39 56347.90 88888.00 2017-01-21 01:47:26.909 021 14066.00 55.39 56347.80 88888.00 2017-01-21 01:47:27.409 021 14065.97 55.36 56347.76 88888.00 2017-01-21 01:47:27.909 021 14065.94 55.36 56347.79 88888.00 2017-01-21 01:47:28.409 021 14065.93 55.37 56347.74 88888.00 2017-01-21 01:47:28.909 021 14065.96 55.38 56347.70 88888.00 2017-01-21 01:47:29.409 021 14065.99 55.31 56347.73 88888.00 2017-01-21 01:47:29.909 021 14066.00 55.29 56347.76 88888.00 2017-01-21 01:47:30.409 021 14066.02 55.30 56347.79 88888.00 2017-01-21 01:47:30.909 021 14066.00 55.28 56347.76 88888.00 2017-01-21 01:47:31.409 021 14066.00 55.23 56347.79 88888.00 2017-01-21 01:47:31.909 021 14066.03 55.22 56347.78 88888.00 2017-01-21 01:47:32.409 021 14066.03 55.20 56347.75 88888.00 2017-01-21 01:47:32.909 021 14066.06 55.21 56347.73 88888.00 2017-01-21 01:47:33.409 021 14066.10 55.21 56347.65 88888.00 2017-01-21 01:47:33.909 021 14066.11 55.20 56347.61 88888.00 2017-01-21 01:47:34.409 021 14066.12 55.22 56347.61 88888.00 2017-01-21 01:47:34.909 021 14066.10 55.24 56347.64 88888.00 2017-01-21 01:47:35.409 021 14066.06 55.20 56347.61 88888.00 2017-01-21 01:47:35.909 021 14066.06 55.20 56347.64 88888.00 2017-01-21 01:47:36.409 021 14066.04 55.16 56347.62 88888.00 2017-01-21 01:47:36.909 021 14066.03 55.15 56347.64 88888.00 2017-01-21 01:47:37.409 021 14066.04 55.15 56347.62 88888.00 2017-01-21 01:47:37.909 021 14066.06 55.20 56347.63 88888.00 2017-01-21 01:47:38.410 021 14066.10 55.18 56347.63 88888.00 2017-01-21 01:47:38.910 021 14066.13 55.12 56347.57 88888.00 2017-01-21 01:47:39.410 021 14066.13 55.12 56347.57 88888.00 2017-01-21 01:47:39.910 021 14066.15 55.13 56347.59 88888.00 2017-01-21 01:47:40.410 021 14066.18 55.14 56347.61 88888.00 2017-01-21 01:47:40.910 021 14066.15 55.15 56347.59 88888.00 2017-01-21 01:47:41.410 021 14066.15 55.12 56347.54 88888.00 2017-01-21 01:47:41.910 021 14066.18 55.07 56347.51 88888.00 2017-01-21 01:47:42.410 021 14066.17 54.98 56347.50 88888.00 2017-01-21 01:47:42.910 021 14066.17 54.95 56347.38 88888.00 2017-01-21 01:47:43.410 021 14066.14 54.97 56347.31 88888.00 2017-01-21 01:47:43.910 021 14066.18 55.01 56347.32 88888.00 2017-01-21 01:47:44.410 021 14066.24 55.02 56347.28 88888.00 2017-01-21 01:47:44.910 021 14066.25 54.93 56347.29 88888.00 2017-01-21 01:47:45.410 021 14066.23 54.84 56347.27 88888.00 2017-01-21 01:47:45.910 021 14066.23 54.87 56347.26 88888.00 2017-01-21 01:47:46.410 021 14066.24 54.92 56347.27 88888.00 2017-01-21 01:47:46.910 021 14066.23 54.90 56347.26 88888.00 2017-01-21 01:47:47.410 021 14066.24 54.85 56347.29 88888.00 2017-01-21 01:47:47.910 021 14066.23 54.86 56347.34 88888.00 2017-01-21 01:47:48.410 021 14066.23 54.87 56347.38 88888.00 2017-01-21 01:47:48.910 021 14066.25 54.88 56347.36 88888.00 2017-01-21 01:47:49.410 021 14066.24 54.90 56347.32 88888.00 2017-01-21 01:47:49.910 021 14066.24 54.92 56347.28 88888.00 2017-01-21 01:47:50.410 021 14066.27 54.93 56347.31 88888.00 2017-01-21 01:47:50.910 021 14066.22 54.92 56347.36 88888.00 2017-01-21 01:47:51.410 021 14066.21 54.86 56347.36 88888.00 2017-01-21 01:47:51.910 021 14066.24 54.89 56347.33 88888.00 2017-01-21 01:47:52.410 021 14066.27 54.92 56347.33 88888.00 2017-01-21 01:47:52.910 021 14066.24 54.84 56347.41 88888.00 2017-01-21 01:47:53.410 021 14066.27 54.80 56347.46 88888.00 2017-01-21 01:47:53.910 021 14066.32 54.82 56347.43 88888.00 2017-01-21 01:47:54.410 021 14066.36 54.82 56347.39 88888.00 2017-01-21 01:47:54.910 021 14066.32 54.79 56347.41 88888.00 2017-01-21 01:47:55.410 021 14066.24 54.82 56347.35 88888.00 2017-01-21 01:47:55.910 021 14066.20 54.86 56347.36 88888.00 2017-01-21 01:47:56.410 021 14066.23 54.87 56347.35 88888.00 2017-01-21 01:47:56.910 021 14066.32 54.93 56347.33 88888.00 2017-01-21 01:47:57.410 021 14066.30 54.87 56347.34 88888.00 2017-01-21 01:47:57.910 021 14066.25 54.84 56347.39 88888.00 2017-01-21 01:47:58.410 021 14066.24 54.84 56347.39 88888.00 2017-01-21 01:47:58.910 021 14066.24 54.76 56347.37 88888.00 2017-01-21 01:47:59.410 021 14066.27 54.73 56347.36 88888.00 2017-01-21 01:47:59.910 021 14066.28 54.75 56347.36 88888.00 2017-01-21 01:48:00.410 021 14066.27 54.76 56347.36 88888.00 2017-01-21 01:48:00.910 021 14066.27 54.71 56347.39 88888.00 2017-01-21 01:48:01.410 021 14066.30 54.65 56347.43 88888.00 2017-01-21 01:48:01.910 021 14066.38 54.68 56347.44 88888.00 2017-01-21 01:48:02.410 021 14066.39 54.60 56347.43 88888.00 2017-01-21 01:48:02.910 021 14066.39 54.65 56347.42 88888.00 2017-01-21 01:48:03.410 021 14066.38 54.67 56347.41 88888.00 2017-01-21 01:48:03.910 021 14066.33 54.64 56347.43 88888.00 2017-01-21 01:48:04.410 021 14066.31 54.71 56347.37 88888.00 2017-01-21 01:48:04.910 021 14066.31 54.76 56347.39 88888.00 2017-01-21 01:48:05.410 021 14066.36 54.68 56347.38 88888.00 2017-01-21 01:48:05.910 021 14066.37 54.68 56347.41 88888.00 2017-01-21 01:48:06.410 021 14066.42 54.65 56347.43 88888.00 2017-01-21 01:48:06.910 021 14066.41 54.63 56347.44 88888.00 2017-01-21 01:48:07.410 021 14066.37 54.60 56347.46 88888.00 2017-01-21 01:48:07.910 021 14066.34 54.63 56347.46 88888.00 2017-01-21 01:48:08.410 021 14066.39 54.61 56347.46 88888.00 2017-01-21 01:48:08.910 021 14066.40 54.63 56347.50 88888.00 2017-01-21 01:48:09.410 021 14066.46 54.55 56347.46 88888.00 2017-01-21 01:48:09.910 021 14066.49 54.48 56347.43 88888.00 2017-01-21 01:48:10.410 021 14066.54 54.47 56347.41 88888.00 2017-01-21 01:48:10.910 021 14066.55 54.46 56347.42 88888.00 2017-01-21 01:48:11.410 021 14066.52 54.45 56347.45 88888.00 2017-01-21 01:48:11.910 021 14066.51 54.45 56347.52 88888.00 2017-01-21 01:48:12.410 021 14066.46 54.44 56347.51 88888.00 2017-01-21 01:48:12.910 021 14066.39 54.52 56347.50 88888.00 2017-01-21 01:48:13.410 021 14066.40 54.56 56347.54 88888.00 2017-01-21 01:48:13.910 021 14066.38 54.56 56347.50 88888.00 2017-01-21 01:48:14.410 021 14066.37 54.58 56347.42 88888.00 2017-01-21 01:48:14.910 021 14066.41 54.60 56347.35 88888.00 2017-01-21 01:48:15.410 021 14066.39 54.58 56347.41 88888.00 2017-01-21 01:48:15.910 021 14066.38 54.58 56347.43 88888.00 2017-01-21 01:48:16.410 021 14066.40 54.59 56347.44 88888.00 2017-01-21 01:48:16.910 021 14066.42 54.63 56347.44 88888.00 2017-01-21 01:48:17.410 021 14066.46 54.64 56347.46 88888.00 2017-01-21 01:48:17.910 021 14066.46 54.65 56347.46 88888.00 2017-01-21 01:48:18.411 021 14066.47 54.62 56347.47 88888.00 2017-01-21 01:48:18.911 021 14066.45 54.62 56347.47 88888.00 2017-01-21 01:48:19.411 021 14066.45 54.67 56347.43 88888.00 2017-01-21 01:48:19.911 021 14066.52 54.63 56347.42 88888.00 2017-01-21 01:48:20.411 021 14066.49 54.65 56347.42 88888.00 2017-01-21 01:48:20.911 021 14066.47 54.70 56347.48 88888.00 2017-01-21 01:48:21.411 021 14066.45 54.67 56347.53 88888.00 2017-01-21 01:48:21.911 021 14066.41 54.67 56347.53 88888.00 2017-01-21 01:48:22.411 021 14066.42 54.64 56347.48 88888.00 2017-01-21 01:48:22.911 021 14066.40 54.61 56347.52 88888.00 2017-01-21 01:48:23.411 021 14066.41 54.60 56347.54 88888.00 2017-01-21 01:48:23.911 021 14066.43 54.59 56347.50 88888.00 2017-01-21 01:48:24.411 021 14066.47 54.59 56347.50 88888.00 2017-01-21 01:48:24.911 021 14066.49 54.60 56347.47 88888.00 2017-01-21 01:48:25.411 021 14066.47 54.52 56347.51 88888.00 2017-01-21 01:48:25.911 021 14066.40 54.53 56347.55 88888.00 2017-01-21 01:48:26.411 021 14066.38 54.55 56347.56 88888.00 2017-01-21 01:48:26.911 021 14066.40 54.55 56347.56 88888.00 2017-01-21 01:48:27.411 021 14066.37 54.56 56347.54 88888.00 2017-01-21 01:48:27.911 021 14066.39 54.56 56347.51 88888.00 2017-01-21 01:48:28.411 021 14066.38 54.55 56347.51 88888.00 2017-01-21 01:48:28.911 021 14066.42 54.52 56347.56 88888.00 2017-01-21 01:48:29.411 021 14066.42 54.54 56347.52 88888.00 2017-01-21 01:48:29.911 021 14066.45 54.50 56347.47 88888.00 2017-01-21 01:48:30.411 021 14066.48 54.48 56347.50 88888.00 2017-01-21 01:48:30.911 021 14066.47 54.50 56347.52 88888.00 2017-01-21 01:48:31.411 021 14066.47 54.50 56347.54 88888.00 2017-01-21 01:48:31.911 021 14066.47 54.51 56347.55 88888.00 2017-01-21 01:48:32.411 021 14066.49 54.51 56347.54 88888.00 2017-01-21 01:48:32.911 021 14066.46 54.52 56347.56 88888.00 2017-01-21 01:48:33.411 021 14066.43 54.54 56347.59 88888.00 2017-01-21 01:48:33.911 021 14066.40 54.55 56347.62 88888.00 2017-01-21 01:48:34.411 021 14066.41 54.56 56347.57 88888.00 2017-01-21 01:48:34.911 021 14066.46 54.58 56347.55 88888.00 2017-01-21 01:48:35.411 021 14066.51 54.55 56347.50 88888.00 2017-01-21 01:48:35.911 021 14066.52 54.52 56347.52 88888.00 2017-01-21 01:48:36.411 021 14066.46 54.50 56347.50 88888.00 2017-01-21 01:48:36.911 021 14066.45 54.47 56347.50 88888.00 2017-01-21 01:48:37.411 021 14066.41 54.48 56347.50 88888.00 2017-01-21 01:48:37.911 021 14066.38 54.51 56347.51 88888.00 2017-01-21 01:48:38.411 021 14066.45 54.48 56347.52 88888.00 2017-01-21 01:48:38.911 021 14066.52 54.48 56347.56 88888.00 2017-01-21 01:48:39.411 021 14066.54 54.48 56347.56 88888.00 2017-01-21 01:48:39.911 021 14066.57 54.50 56347.56 88888.00 2017-01-21 01:48:40.411 021 14066.61 54.48 56347.57 88888.00 2017-01-21 01:48:40.911 021 14066.65 54.51 56347.57 88888.00 2017-01-21 01:48:41.411 021 14066.61 54.50 56347.54 88888.00 2017-01-21 01:48:41.911 021 14066.57 54.51 56347.50 88888.00 2017-01-21 01:48:42.411 021 14066.54 54.53 56347.51 88888.00 2017-01-21 01:48:42.911 021 14066.55 54.52 56347.54 88888.00 2017-01-21 01:48:43.411 021 14066.57 54.48 56347.57 88888.00 2017-01-21 01:48:43.911 021 14066.54 54.44 56347.57 88888.00 2017-01-21 01:48:44.411 021 14066.51 54.42 56347.56 88888.00 2017-01-21 01:48:44.911 021 14066.52 54.38 56347.57 88888.00 2017-01-21 01:48:45.411 021 14066.59 54.35 56347.52 88888.00 2017-01-21 01:48:45.911 021 14066.65 54.34 56347.54 88888.00 2017-01-21 01:48:46.411 021 14066.65 54.28 56347.57 88888.00 2017-01-21 01:48:46.911 021 14066.66 54.35 56347.55 88888.00 2017-01-21 01:48:47.411 021 14066.61 54.34 56347.48 88888.00 2017-01-21 01:48:47.911 021 14066.64 54.30 56347.50 88888.00 2017-01-21 01:48:48.411 021 14066.65 54.26 56347.50 88888.00 2017-01-21 01:48:48.911 021 14066.66 54.24 56347.53 88888.00 2017-01-21 01:48:49.411 021 14066.61 54.22 56347.57 88888.00 2017-01-21 01:48:49.911 021 14066.61 54.30 56347.55 88888.00 2017-01-21 01:48:50.411 021 14066.60 54.29 56347.53 88888.00 2017-01-21 01:48:50.911 021 14066.54 54.33 56347.53 88888.00 2017-01-21 01:48:51.411 021 14066.54 54.34 56347.51 88888.00 2017-01-21 01:48:51.911 021 14066.54 54.37 56347.45 88888.00 2017-01-21 01:48:52.411 021 14066.59 54.45 56347.44 88888.00 2017-01-21 01:48:52.911 021 14066.58 54.41 56347.51 88888.00 2017-01-21 01:48:53.411 021 14066.56 54.34 56347.59 88888.00 2017-01-21 01:48:53.911 021 14066.57 54.35 56347.56 88888.00 2017-01-21 01:48:54.411 021 14066.56 54.30 56347.56 88888.00 2017-01-21 01:48:54.911 021 14066.55 54.29 56347.57 88888.00 2017-01-21 01:48:55.411 021 14066.52 54.27 56347.54 88888.00 2017-01-21 01:48:55.911 021 14066.56 54.24 56347.51 88888.00 2017-01-21 01:48:56.411 021 14066.59 54.30 56347.48 88888.00 2017-01-21 01:48:56.911 021 14066.62 54.27 56347.54 88888.00 2017-01-21 01:48:57.411 021 14066.65 54.25 56347.52 88888.00 2017-01-21 01:48:57.911 021 14066.65 54.28 56347.50 88888.00 2017-01-21 01:48:58.411 021 14066.67 54.36 56347.46 88888.00 2017-01-21 01:48:58.911 021 14066.67 54.31 56347.47 88888.00 2017-01-21 01:48:59.411 021 14066.67 54.31 56347.51 88888.00 2017-01-21 01:48:59.911 021 14066.65 54.35 56347.50 88888.00 2017-01-21 01:49:00.411 021 14066.57 54.34 56347.53 88888.00 2017-01-21 01:49:00.911 021 14066.50 54.30 56347.51 88888.00 2017-01-21 01:49:01.411 021 14066.51 54.27 56347.51 88888.00 2017-01-21 01:49:01.911 021 14066.51 54.24 56347.52 88888.00 2017-01-21 01:49:02.411 021 14066.56 54.20 56347.51 88888.00 2017-01-21 01:49:02.911 021 14066.60 54.21 56347.53 88888.00 2017-01-21 01:49:03.412 021 14066.59 54.26 56347.57 88888.00 2017-01-21 01:49:03.912 021 14066.58 54.22 56347.57 88888.00 2017-01-21 01:49:04.412 021 14066.51 54.22 56347.56 88888.00 2017-01-21 01:49:04.912 021 14066.52 54.22 56347.60 88888.00 2017-01-21 01:49:05.412 021 14066.54 54.24 56347.54 88888.00 2017-01-21 01:49:05.912 021 14066.56 54.21 56347.57 88888.00 2017-01-21 01:49:06.412 021 14066.58 54.20 56347.60 88888.00 2017-01-21 01:49:06.912 021 14066.62 54.16 56347.62 88888.00 2017-01-21 01:49:07.412 021 14066.64 54.22 56347.62 88888.00 2017-01-21 01:49:07.912 021 14066.58 54.24 56347.60 88888.00 2017-01-21 01:49:08.412 021 14066.52 54.27 56347.61 88888.00 2017-01-21 01:49:08.912 021 14066.52 54.29 56347.60 88888.00 2017-01-21 01:49:09.412 021 14066.54 54.28 56347.59 88888.00 2017-01-21 01:49:09.912 021 14066.58 54.24 56347.61 88888.00 2017-01-21 01:49:10.412 021 14066.64 54.24 56347.64 88888.00 2017-01-21 01:49:10.912 021 14066.68 54.34 56347.62 88888.00 2017-01-21 01:49:11.412 021 14066.60 54.30 56347.57 88888.00 2017-01-21 01:49:11.912 021 14066.60 54.27 56347.55 88888.00 2017-01-21 01:49:12.412 021 14066.62 54.25 56347.55 88888.00 2017-01-21 01:49:12.912 021 14066.65 54.30 56347.54 88888.00 2017-01-21 01:49:13.412 021 14066.67 54.31 56347.54 88888.00 2017-01-21 01:49:13.912 021 14066.64 54.27 56347.57 88888.00 2017-01-21 01:49:14.412 021 14066.69 54.22 56347.54 88888.00 2017-01-21 01:49:14.912 021 14066.68 54.12 56347.55 88888.00 2017-01-21 01:49:15.412 021 14066.66 54.18 56347.55 88888.00 2017-01-21 01:49:15.912 021 14066.67 54.21 56347.55 88888.00 2017-01-21 01:49:16.412 021 14066.66 54.27 56347.52 88888.00 2017-01-21 01:49:16.912 021 14066.61 54.33 56347.53 88888.00 2017-01-21 01:49:17.412 021 14066.67 54.30 56347.56 88888.00 2017-01-21 01:49:17.912 021 14066.69 54.26 56347.56 88888.00 2017-01-21 01:49:18.412 021 14066.69 54.25 56347.54 88888.00 2017-01-21 01:49:18.912 021 14066.64 54.26 56347.52 88888.00 2017-01-21 01:49:19.412 021 14066.61 54.30 56347.48 88888.00 2017-01-21 01:49:19.912 021 14066.61 54.30 56347.55 88888.00 2017-01-21 01:49:20.412 021 14066.64 54.31 56347.51 88888.00 2017-01-21 01:49:20.912 021 14066.68 54.29 56347.53 88888.00 2017-01-21 01:49:21.412 021 14066.70 54.28 56347.56 88888.00 2017-01-21 01:49:21.912 021 14066.66 54.28 56347.57 88888.00 2017-01-21 01:49:22.412 021 14066.65 54.29 56347.53 88888.00 2017-01-21 01:49:22.912 021 14066.64 54.34 56347.52 88888.00 2017-01-21 01:49:23.412 021 14066.73 54.37 56347.55 88888.00 2017-01-21 01:49:23.912 021 14066.78 54.38 56347.56 88888.00 2017-01-21 01:49:24.412 021 14066.71 54.33 56347.55 88888.00 2017-01-21 01:49:24.912 021 14066.69 54.33 56347.52 88888.00 2017-01-21 01:49:25.412 021 14066.73 54.35 56347.51 88888.00 2017-01-21 01:49:25.912 021 14066.76 54.34 56347.57 88888.00 2017-01-21 01:49:26.412 021 14066.77 54.34 56347.61 88888.00 2017-01-21 01:49:26.912 021 14066.76 54.30 56347.62 88888.00 2017-01-21 01:49:27.412 021 14066.77 54.31 56347.57 88888.00 2017-01-21 01:49:27.912 021 14066.75 54.28 56347.56 88888.00 2017-01-21 01:49:28.412 021 14066.73 54.27 56347.57 88888.00 2017-01-21 01:49:28.912 021 14066.74 54.26 56347.57 88888.00 2017-01-21 01:49:29.412 021 14066.73 54.18 56347.60 88888.00 2017-01-21 01:49:29.912 021 14066.75 54.20 56347.59 88888.00 2017-01-21 01:49:30.412 021 14066.73 54.25 56347.59 88888.00 2017-01-21 01:49:30.912 021 14066.71 54.29 56347.59 88888.00 2017-01-21 01:49:31.412 021 14066.71 54.33 56347.60 88888.00 2017-01-21 01:49:31.912 021 14066.75 54.36 56347.59 88888.00 2017-01-21 01:49:32.412 021 14066.75 54.31 56347.61 88888.00 2017-01-21 01:49:32.912 021 14066.75 54.35 56347.62 88888.00 2017-01-21 01:49:33.412 021 14066.79 54.33 56347.59 88888.00 2017-01-21 01:49:33.912 021 14066.79 54.33 56347.55 88888.00 2017-01-21 01:49:34.412 021 14066.78 54.34 56347.57 88888.00 2017-01-21 01:49:34.912 021 14066.78 54.33 56347.60 88888.00 2017-01-21 01:49:35.412 021 14066.77 54.29 56347.60 88888.00 2017-01-21 01:49:35.912 021 14066.77 54.30 56347.57 88888.00 2017-01-21 01:49:36.412 021 14066.82 54.28 56347.56 88888.00 2017-01-21 01:49:36.912 021 14066.87 54.28 56347.54 88888.00 2017-01-21 01:49:37.412 021 14066.92 54.26 56347.56 88888.00 2017-01-21 01:49:37.912 021 14066.94 54.22 56347.62 88888.00 2017-01-21 01:49:38.413 021 14066.94 54.27 56347.64 88888.00 2017-01-21 01:49:38.913 021 14066.89 54.27 56347.60 88888.00 2017-01-21 01:49:39.413 021 14066.97 54.24 56347.62 88888.00 2017-01-21 01:49:39.913 021 14067.03 54.21 56347.62 88888.00 2017-01-21 01:49:40.413 021 14067.04 54.17 56347.63 88888.00 2017-01-21 01:49:40.913 021 14067.02 54.14 56347.65 88888.00 2017-01-21 01:49:41.413 021 14066.98 54.17 56347.70 88888.00 2017-01-21 01:49:41.913 021 14066.93 54.17 56347.66 88888.00 2017-01-21 01:49:42.413 021 14066.93 54.14 56347.63 88888.00 2017-01-21 01:49:42.913 021 14066.94 54.12 56347.69 88888.00 2017-01-21 01:49:43.413 021 14066.89 54.16 56347.67 88888.00 2017-01-21 01:49:43.913 021 14066.86 54.19 56347.69 88888.00 2017-01-21 01:49:44.413 021 14066.88 54.21 56347.71 88888.00 2017-01-21 01:49:44.913 021 14066.89 54.24 56347.69 88888.00 2017-01-21 01:49:45.413 021 14066.90 54.25 56347.62 88888.00 2017-01-21 01:49:45.913 021 14066.89 54.20 56347.63 88888.00 2017-01-21 01:49:46.413 021 14066.95 54.18 56347.65 88888.00 2017-01-21 01:49:46.913 021 14066.90 54.24 56347.65 88888.00 2017-01-21 01:49:47.413 021 14066.88 54.25 56347.64 88888.00 2017-01-21 01:49:47.913 021 14066.87 54.18 56347.64 88888.00 2017-01-21 01:49:48.413 021 14066.86 54.16 56347.65 88888.00 2017-01-21 01:49:48.913 021 14066.86 54.20 56347.63 88888.00 2017-01-21 01:49:49.413 021 14066.88 54.13 56347.61 88888.00 2017-01-21 01:49:49.913 021 14066.89 54.08 56347.63 88888.00 2017-01-21 01:49:50.413 021 14066.92 54.12 56347.65 88888.00 2017-01-21 01:49:50.913 021 14066.93 54.09 56347.66 88888.00 2017-01-21 01:49:51.413 021 14066.94 54.07 56347.73 88888.00 2017-01-21 01:49:51.913 021 14066.95 54.09 56347.72 88888.00 2017-01-21 01:49:52.413 021 14066.92 54.10 56347.72 88888.00 2017-01-21 01:49:52.913 021 14066.89 54.11 56347.74 88888.00 2017-01-21 01:49:53.413 021 14066.86 54.17 56347.76 88888.00 2017-01-21 01:49:53.913 021 14066.86 54.17 56347.76 88888.00 2017-01-21 01:49:54.413 021 14066.90 54.14 56347.74 88888.00 2017-01-21 01:49:54.913 021 14066.93 54.21 56347.66 88888.00 2017-01-21 01:49:55.413 021 14066.98 54.24 56347.65 88888.00 2017-01-21 01:49:55.913 021 14066.98 54.29 56347.65 88888.00 2017-01-21 01:49:56.413 021 14066.95 54.22 56347.69 88888.00 2017-01-21 01:49:56.913 021 14066.97 54.18 56347.73 88888.00 2017-01-21 01:49:57.413 021 14067.03 54.18 56347.74 88888.00 2017-01-21 01:49:57.913 021 14067.06 54.21 56347.70 88888.00 2017-01-21 01:49:58.413 021 14066.98 54.22 56347.67 88888.00 2017-01-21 01:49:58.913 021 14066.92 54.25 56347.75 88888.00 2017-01-21 01:49:59.413 021 14066.93 54.19 56347.75 88888.00 2017-01-21 01:49:59.913 021 14066.93 54.19 56347.76 88888.00 2017-01-21 01:50:00.413 021 14066.98 54.24 56347.78 88888.00 2017-01-21 01:50:00.913 021 14067.02 54.26 56347.81 88888.00 2017-01-21 01:50:01.413 021 14066.99 54.22 56347.81 88888.00 2017-01-21 01:50:01.913 021 14067.04 54.27 56347.81 88888.00 2017-01-21 01:50:02.413 021 14067.04 54.27 56347.79 88888.00 2017-01-21 01:50:02.913 021 14066.98 54.22 56347.74 88888.00 2017-01-21 01:50:03.413 021 14067.03 54.20 56347.74 88888.00 2017-01-21 01:50:03.913 021 14066.98 54.19 56347.76 88888.00 2017-01-21 01:50:04.413 021 14066.98 54.12 56347.74 88888.00 2017-01-21 01:50:04.913 021 14067.01 54.07 56347.74 88888.00 2017-01-21 01:50:05.413 021 14066.94 54.03 56347.79 88888.00 2017-01-21 01:50:05.913 021 14066.98 54.01 56347.81 88888.00 2017-01-21 01:50:06.413 021 14066.98 54.02 56347.80 88888.00 2017-01-21 01:50:06.913 021 14067.03 54.00 56347.80 88888.00 2017-01-21 01:50:07.413 021 14067.03 54.00 56347.76 88888.00 2017-01-21 01:50:07.913 021 14066.96 54.05 56347.80 88888.00 2017-01-21 01:50:08.413 021 14066.94 54.07 56347.85 88888.00 2017-01-21 01:50:08.913 021 14066.95 54.02 56347.87 88888.00 2017-01-21 01:50:09.413 021 14066.96 54.03 56347.93 88888.00 2017-01-21 01:50:09.913 021 14066.94 54.05 56347.94 88888.00 2017-01-21 01:50:10.413 021 14066.95 54.04 56347.90 88888.00 2017-01-21 01:50:10.913 021 14066.98 54.10 56347.89 88888.00 2017-01-21 01:50:11.413 021 14066.97 54.03 56347.90 88888.00 2017-01-21 01:50:11.913 021 14067.01 54.03 56347.92 88888.00 2017-01-21 01:50:12.413 021 14067.05 53.94 56347.93 88888.00 2017-01-21 01:50:12.913 021 14067.03 53.94 56347.91 88888.00 2017-01-21 01:50:13.413 021 14067.03 53.88 56347.89 88888.00 2017-01-21 01:50:13.913 021 14067.05 53.87 56347.93 88888.00 2017-01-21 01:50:14.413 021 14067.04 53.86 56347.93 88888.00 2017-01-21 01:50:14.913 021 14067.03 53.93 56347.99 88888.00 2017-01-21 01:50:15.413 021 14067.04 53.93 56347.95 88888.00 2017-01-21 01:50:15.913 021 14067.04 53.91 56348.01 88888.00 2017-01-21 01:50:16.413 021 14067.08 53.89 56348.04 88888.00 2017-01-21 01:50:16.913 021 14067.12 53.94 56347.93 88888.00 2017-01-21 01:50:17.413 021 14067.05 53.97 56347.89 88888.00 2017-01-21 01:50:17.913 021 14067.08 54.01 56347.94 88888.00 2017-01-21 01:50:18.413 021 14067.11 54.04 56347.95 88888.00 2017-01-21 01:50:18.913 021 14067.12 54.11 56347.97 88888.00 2017-01-21 01:50:19.413 021 14067.14 54.14 56348.02 88888.00 2017-01-21 01:50:19.913 021 14067.12 54.08 56348.02 88888.00 2017-01-21 01:50:20.404 021 14067.16 54.02 56348.03 88888.00 2017-01-21 01:50:20.904 021 14067.16 54.02 56348.01 88888.00 2017-01-21 01:50:21.404 021 14067.13 54.05 56348.01 88888.00 2017-01-21 01:50:21.904 021 14067.07 54.03 56348.10 88888.00 2017-01-21 01:50:22.404 021 14067.04 54.05 56348.13 88888.00 2017-01-21 01:50:22.904 021 14067.05 54.08 56348.12 88888.00 2017-01-21 01:50:23.404 021 14067.04 54.08 56348.01 88888.00 2017-01-21 01:50:23.904 021 14067.05 54.14 56348.01 88888.00 2017-01-21 01:50:24.404 021 14066.97 54.20 56348.04 88888.00 2017-01-21 01:50:24.904 021 14066.99 54.18 56348.08 88888.00 2017-01-21 01:50:25.404 021 14067.05 54.11 56348.04 88888.00 2017-01-21 01:50:25.904 021 14067.04 54.07 56348.04 88888.00 2017-01-21 01:50:26.404 021 14067.04 54.08 56348.07 88888.00 2017-01-21 01:50:26.904 021 14067.06 54.14 56348.07 88888.00 2017-01-21 01:50:27.404 021 14067.07 54.14 56348.07 88888.00 2017-01-21 01:50:27.904 021 14067.07 54.20 56348.11 88888.00 2017-01-21 01:50:28.404 021 14067.08 54.26 56348.11 88888.00 2017-01-21 01:50:28.904 021 14067.08 54.28 56348.08 88888.00 2017-01-21 01:50:29.404 021 14067.12 54.20 56348.07 88888.00 2017-01-21 01:50:29.904 021 14067.11 54.17 56348.08 88888.00 2017-01-21 01:50:30.404 021 14067.08 54.19 56348.10 88888.00 2017-01-21 01:50:30.904 021 14067.12 54.20 56348.13 88888.00 2017-01-21 01:50:31.404 021 14067.12 54.16 56348.13 88888.00 2017-01-21 01:50:31.904 021 14067.11 54.18 56348.18 88888.00 2017-01-21 01:50:32.404 021 14067.15 54.20 56348.20 88888.00 2017-01-21 01:50:32.904 021 14067.16 54.19 56348.28 88888.00 2017-01-21 01:50:33.404 021 14067.15 54.18 56348.32 88888.00 2017-01-21 01:50:33.904 021 14067.17 54.17 56348.31 88888.00 2017-01-21 01:50:34.404 021 14067.13 54.17 56348.27 88888.00 2017-01-21 01:50:34.904 021 14067.12 54.14 56348.23 88888.00 2017-01-21 01:50:35.404 021 14067.15 54.13 56348.26 88888.00 2017-01-21 01:50:35.904 021 14067.16 54.26 56348.30 88888.00 2017-01-21 01:50:36.404 021 14067.16 54.26 56348.34 88888.00 2017-01-21 01:50:36.904 021 14067.16 54.26 56348.31 88888.00 2017-01-21 01:50:37.404 021 14067.16 54.21 56348.30 88888.00 2017-01-21 01:50:37.904 021 14067.17 54.17 56348.29 88888.00 2017-01-21 01:50:38.404 021 14067.19 54.21 56348.30 88888.00 2017-01-21 01:50:38.904 021 14067.17 54.27 56348.38 88888.00 2017-01-21 01:50:39.404 021 14067.21 54.25 56348.42 88888.00 2017-01-21 01:50:39.904 021 14067.22 54.21 56348.42 88888.00 2017-01-21 01:50:40.404 021 14067.21 54.20 56348.46 88888.00 2017-01-21 01:50:40.904 021 14067.21 54.18 56348.47 88888.00 2017-01-21 01:50:41.404 021 14067.22 54.17 56348.46 88888.00 2017-01-21 01:50:41.904 021 14067.21 54.22 56348.40 88888.00 2017-01-21 01:50:42.404 021 14067.22 54.19 56348.47 88888.00 2017-01-21 01:50:42.904 021 14067.25 54.19 56348.51 88888.00 2017-01-21 01:50:43.404 021 14067.25 54.21 56348.46 88888.00 2017-01-21 01:50:43.904 021 14067.24 54.12 56348.50 88888.00 2017-01-21 01:50:44.404 021 14067.27 54.16 56348.50 88888.00 2017-01-21 01:50:44.904 021 14067.30 54.21 56348.48 88888.00 2017-01-21 01:50:45.404 021 14067.30 54.13 56348.44 88888.00 2017-01-21 01:50:45.904 021 14067.30 54.16 56348.46 88888.00 2017-01-21 01:50:46.404 021 14067.31 54.21 56348.50 88888.00 2017-01-21 01:50:46.904 021 14067.31 54.20 56348.47 88888.00 2017-01-21 01:50:47.404 021 14067.34 54.18 56348.49 88888.00 2017-01-21 01:50:47.904 021 14067.34 54.16 56348.51 88888.00 2017-01-21 01:50:48.404 021 14067.35 54.19 56348.49 88888.00 2017-01-21 01:50:48.904 021 14067.32 54.18 56348.54 88888.00 2017-01-21 01:50:49.404 021 14067.29 54.18 56348.56 88888.00 2017-01-21 01:50:49.904 021 14067.26 54.19 56348.55 88888.00 2017-01-21 01:50:50.404 021 14067.27 54.24 56348.51 88888.00 2017-01-21 01:50:50.904 021 14067.29 54.26 56348.50 88888.00 2017-01-21 01:50:51.404 021 14067.26 54.24 56348.48 88888.00 2017-01-21 01:50:51.904 021 14067.23 54.26 56348.50 88888.00 2017-01-21 01:50:52.404 021 14067.25 54.21 56348.54 88888.00 2017-01-21 01:50:52.904 021 14067.25 54.22 56348.56 88888.00 2017-01-21 01:50:53.404 021 14067.26 54.21 56348.56 88888.00 2017-01-21 01:50:53.904 021 14067.30 54.22 56348.55 88888.00 2017-01-21 01:50:54.404 021 14067.31 54.22 56348.57 88888.00 2017-01-21 01:50:54.904 021 14067.34 54.20 56348.60 88888.00 2017-01-21 01:50:55.404 021 14067.40 54.14 56348.68 88888.00 2017-01-21 01:50:55.904 021 14067.42 54.14 56348.72 88888.00 2017-01-21 01:50:56.404 021 14067.40 54.14 56348.69 88888.00 2017-01-21 01:50:56.904 021 14067.36 54.17 56348.67 88888.00 2017-01-21 01:50:57.404 021 14067.36 54.16 56348.68 88888.00 2017-01-21 01:50:57.904 021 14067.40 54.26 56348.68 88888.00 2017-01-21 01:50:58.404 021 14067.43 54.37 56348.67 88888.00 2017-01-21 01:50:58.904 021 14067.45 54.37 56348.74 88888.00 2017-01-21 01:50:59.404 021 14067.42 54.33 56348.75 88888.00 2017-01-21 01:50:59.904 021 14067.40 54.34 56348.73 88888.00 2017-01-21 01:51:00.405 021 14067.44 54.29 56348.74 88888.00 2017-01-21 01:51:00.905 021 14067.47 54.21 56348.79 88888.00 2017-01-21 01:51:01.405 021 14067.45 54.18 56348.78 88888.00 2017-01-21 01:51:01.905 021 14067.39 54.25 56348.78 88888.00 2017-01-21 01:51:02.405 021 14067.33 54.25 56348.81 88888.00 2017-01-21 01:51:02.905 021 14067.34 54.29 56348.83 88888.00 2017-01-21 01:51:03.405 021 14067.36 54.29 56348.82 88888.00 2017-01-21 01:51:03.905 021 14067.31 54.26 56348.82 88888.00 2017-01-21 01:51:04.405 021 14067.34 54.35 56348.82 88888.00 2017-01-21 01:51:04.905 021 14067.36 54.35 56348.79 88888.00 2017-01-21 01:51:05.405 021 14067.38 54.31 56348.79 88888.00 2017-01-21 01:51:05.905 021 14067.39 54.31 56348.83 88888.00 2017-01-21 01:51:06.405 021 14067.33 54.30 56348.81 88888.00 2017-01-21 01:51:06.905 021 14067.35 54.28 56348.82 88888.00 2017-01-21 01:51:07.405 021 14067.35 54.29 56348.79 88888.00 2017-01-21 01:51:07.905 021 14067.31 54.29 56348.81 88888.00 2017-01-21 01:51:08.405 021 14067.31 54.33 56348.81 88888.00 2017-01-21 01:51:08.905 021 14067.32 54.34 56348.83 88888.00 2017-01-21 01:51:09.405 021 14067.39 54.30 56348.79 88888.00 2017-01-21 01:51:09.905 021 14067.41 54.28 56348.82 88888.00 2017-01-21 01:51:10.405 021 14067.42 54.24 56348.87 88888.00 2017-01-21 01:51:10.905 021 14067.39 54.16 56348.91 88888.00 2017-01-21 01:51:11.405 021 14067.35 54.11 56348.91 88888.00 2017-01-21 01:51:11.905 021 14067.30 54.14 56348.92 88888.00 2017-01-21 01:51:12.405 021 14067.30 54.19 56348.88 88888.00 2017-01-21 01:51:12.905 021 14067.33 54.20 56348.87 88888.00 2017-01-21 01:51:13.405 021 14067.39 54.27 56348.83 88888.00 2017-01-21 01:51:13.905 021 14067.34 54.17 56348.87 88888.00 2017-01-21 01:51:14.405 021 14067.33 54.10 56348.91 88888.00 2017-01-21 01:51:14.905 021 14067.33 54.12 56348.87 88888.00 2017-01-21 01:51:15.405 021 14067.40 54.20 56348.83 88888.00 2017-01-21 01:51:15.905 021 14067.34 54.20 56348.81 88888.00 2017-01-21 01:51:16.405 021 14067.34 54.20 56348.82 88888.00 2017-01-21 01:51:16.905 021 14067.34 54.21 56348.83 88888.00 2017-01-21 01:51:17.405 021 14067.33 54.18 56348.84 88888.00 2017-01-21 01:51:17.905 021 14067.33 54.11 56348.91 88888.00 2017-01-21 01:51:18.405 021 14067.40 54.07 56348.92 88888.00 2017-01-21 01:51:18.905 021 14067.35 54.12 56348.92 88888.00 2017-01-21 01:51:19.405 021 14067.40 54.12 56348.91 88888.00 2017-01-21 01:51:19.905 021 14067.38 54.10 56348.88 88888.00 2017-01-21 01:51:20.405 021 14067.40 54.07 56348.88 88888.00 2017-01-21 01:51:20.905 021 14067.43 54.10 56348.88 88888.00 2017-01-21 01:51:21.405 021 14067.43 54.18 56348.89 88888.00 2017-01-21 01:51:21.905 021 14067.40 54.20 56348.92 88888.00 2017-01-21 01:51:22.405 021 14067.36 54.18 56348.96 88888.00 2017-01-21 01:51:22.905 021 14067.36 54.16 56348.96 88888.00 2017-01-21 01:51:23.405 021 14067.34 54.16 56348.95 88888.00 2017-01-21 01:51:23.905 021 14067.33 54.16 56348.98 88888.00 2017-01-21 01:51:24.405 021 14067.32 54.24 56349.05 88888.00 2017-01-21 01:51:24.905 021 14067.32 54.24 56349.07 88888.00 2017-01-21 01:51:25.405 021 14067.36 54.26 56349.05 88888.00 2017-01-21 01:51:25.905 021 14067.38 54.31 56349.04 88888.00 2017-01-21 01:51:26.405 021 14067.33 54.34 56349.04 88888.00 2017-01-21 01:51:26.905 021 14067.24 54.28 56349.00 88888.00 2017-01-21 01:51:27.405 021 14067.21 54.28 56349.02 88888.00 2017-01-21 01:51:27.905 021 14067.20 54.26 56349.05 88888.00 2017-01-21 01:51:28.405 021 14067.21 54.31 56349.07 88888.00 2017-01-21 01:51:28.905 021 14067.26 54.28 56349.09 88888.00 2017-01-21 01:51:29.405 021 14067.27 54.22 56349.10 88888.00 2017-01-21 01:51:29.905 021 14067.27 54.25 56349.10 88888.00 2017-01-21 01:51:30.405 021 14067.34 54.26 56349.10 88888.00 2017-01-21 01:51:30.905 021 14067.41 54.29 56349.04 88888.00 2017-01-21 01:51:31.405 021 14067.40 54.28 56349.02 88888.00 2017-01-21 01:51:31.905 021 14067.31 54.24 56349.04 88888.00 2017-01-21 01:51:32.405 021 14067.29 54.28 56349.06 88888.00 2017-01-21 01:51:32.905 021 14067.24 54.31 56349.04 88888.00 2017-01-21 01:51:33.405 021 14067.25 54.19 56349.02 88888.00 2017-01-21 01:51:33.905 021 14067.29 54.12 56348.97 88888.00 2017-01-21 01:51:34.405 021 14067.31 54.14 56348.96 88888.00 2017-01-21 01:51:34.905 021 14067.26 54.13 56349.00 88888.00 2017-01-21 01:51:35.405 021 14067.30 54.12 56349.02 88888.00 2017-01-21 01:51:35.905 021 14067.32 54.13 56349.05 88888.00 2017-01-21 01:51:36.405 021 14067.32 54.19 56349.10 88888.00 2017-01-21 01:51:36.905 021 14067.31 54.17 56349.13 88888.00 2017-01-21 01:51:37.405 021 14067.31 54.18 56349.14 88888.00 2017-01-21 01:51:37.905 021 14067.31 54.18 56349.13 88888.00 2017-01-21 01:51:38.405 021 14067.30 54.17 56349.14 88888.00 2017-01-21 01:51:38.905 021 14067.40 54.22 56349.13 88888.00 2017-01-21 01:51:39.405 021 14067.40 54.20 56349.11 88888.00 2017-01-21 01:51:39.905 021 14067.41 54.19 56349.16 88888.00 2017-01-21 01:51:40.406 021 14067.43 54.22 56349.16 88888.00 2017-01-21 01:51:40.906 021 14067.41 54.22 56349.14 88888.00 2017-01-21 01:51:41.406 021 14067.42 54.21 56349.15 88888.00 2017-01-21 01:51:41.906 021 14067.44 54.21 56349.20 88888.00 2017-01-21 01:51:42.406 021 14067.42 54.17 56349.20 88888.00 2017-01-21 01:51:42.906 021 14067.39 54.16 56349.21 88888.00 2017-01-21 01:51:43.406 021 14067.35 54.17 56349.21 88888.00 2017-01-21 01:51:43.906 021 14067.36 54.19 56349.22 88888.00 2017-01-21 01:51:44.406 021 14067.36 54.14 56349.21 88888.00 2017-01-21 01:51:44.906 021 14067.36 54.19 56349.15 88888.00 2017-01-21 01:51:45.406 021 14067.38 54.18 56349.16 88888.00 2017-01-21 01:51:45.906 021 14067.39 54.13 56349.16 88888.00 2017-01-21 01:51:46.406 021 14067.36 54.16 56349.20 88888.00 2017-01-21 01:51:46.906 021 14067.34 54.21 56349.20 88888.00 2017-01-21 01:51:47.406 021 14067.41 54.29 56349.23 88888.00 2017-01-21 01:51:47.906 021 14067.47 54.29 56349.25 88888.00 2017-01-21 01:51:48.406 021 14067.47 54.29 56349.26 88888.00 2017-01-21 01:51:48.906 021 14067.48 54.31 56349.28 88888.00 2017-01-21 01:51:49.406 021 14067.47 54.28 56349.29 88888.00 2017-01-21 01:51:49.906 021 14067.42 54.25 56349.29 88888.00 2017-01-21 01:51:50.406 021 14067.38 54.25 56349.28 88888.00 2017-01-21 01:51:50.906 021 14067.42 54.25 56349.25 88888.00 2017-01-21 01:51:51.406 021 14067.43 54.27 56349.26 88888.00 2017-01-21 01:51:51.906 021 14067.44 54.35 56349.28 88888.00 2017-01-21 01:51:52.406 021 14067.45 54.45 56349.31 88888.00 2017-01-21 01:51:52.906 021 14067.44 54.43 56349.32 88888.00 2017-01-21 01:51:53.406 021 14067.43 54.38 56349.35 88888.00 2017-01-21 01:51:53.906 021 14067.40 54.41 56349.37 88888.00 2017-01-21 01:51:54.406 021 14067.34 54.36 56349.40 88888.00 2017-01-21 01:51:54.906 021 14067.35 54.29 56349.37 88888.00 2017-01-21 01:51:55.406 021 14067.33 54.34 56349.41 88888.00 2017-01-21 01:51:55.906 021 14067.30 54.38 56349.43 88888.00 2017-01-21 01:51:56.406 021 14067.32 54.39 56349.41 88888.00 2017-01-21 01:51:56.906 021 14067.35 54.38 56349.39 88888.00 2017-01-21 01:51:57.406 021 14067.32 54.35 56349.41 88888.00 2017-01-21 01:51:57.906 021 14067.26 54.36 56349.33 88888.00 2017-01-21 01:51:58.406 021 14067.31 54.43 56349.31 88888.00 2017-01-21 01:51:58.906 021 14067.31 54.45 56349.37 88888.00 2017-01-21 01:51:59.406 021 14067.29 54.39 56349.37 88888.00 2017-01-21 01:51:59.906 021 14067.26 54.36 56349.40 88888.00 2017-01-21 01:52:00.406 021 14067.31 54.36 56349.42 88888.00 2017-01-21 01:52:00.906 021 14067.32 54.34 56349.45 88888.00 2017-01-21 01:52:01.406 021 14067.25 54.35 56349.41 88888.00 2017-01-21 01:52:01.906 021 14067.23 54.33 56349.42 88888.00 2017-01-21 01:52:02.406 021 14067.23 54.36 56349.43 88888.00 2017-01-21 01:52:02.906 021 14067.25 54.36 56349.41 88888.00 2017-01-21 01:52:03.406 021 14067.33 54.37 56349.44 88888.00 2017-01-21 01:52:03.906 021 14067.30 54.39 56349.40 88888.00 2017-01-21 01:52:04.406 021 14067.26 54.36 56349.41 88888.00 2017-01-21 01:52:04.906 021 14067.26 54.34 56349.42 88888.00 2017-01-21 01:52:05.406 021 14067.25 54.33 56349.42 88888.00 2017-01-21 01:52:05.906 021 14067.27 54.30 56349.42 88888.00 2017-01-21 01:52:06.406 021 14067.27 54.26 56349.38 88888.00 2017-01-21 01:52:06.906 021 14067.25 54.20 56349.37 88888.00 2017-01-21 01:52:07.406 021 14067.27 54.26 56349.39 88888.00 2017-01-21 01:52:07.906 021 14067.33 54.27 56349.45 88888.00 2017-01-21 01:52:08.406 021 14067.27 54.30 56349.45 88888.00 2017-01-21 01:52:08.906 021 14067.27 54.30 56349.44 88888.00 2017-01-21 01:52:09.406 021 14067.30 54.26 56349.42 88888.00 2017-01-21 01:52:09.906 021 14067.24 54.25 56349.41 88888.00 2017-01-21 01:52:10.406 021 14067.26 54.30 56349.44 88888.00 2017-01-21 01:52:10.906 021 14067.25 54.37 56349.47 88888.00 2017-01-21 01:52:11.406 021 14067.26 54.33 56349.44 88888.00 2017-01-21 01:52:11.906 021 14067.24 54.33 56349.44 88888.00 2017-01-21 01:52:12.406 021 14067.24 54.31 56349.43 88888.00 2017-01-21 01:52:12.906 021 14067.29 54.29 56349.45 88888.00 2017-01-21 01:52:13.406 021 14067.27 54.33 56349.44 88888.00 2017-01-21 01:52:13.906 021 14067.25 54.39 56349.41 88888.00 2017-01-21 01:52:14.406 021 14067.20 54.39 56349.42 88888.00 2017-01-21 01:52:14.906 021 14067.21 54.38 56349.49 88888.00 2017-01-21 01:52:15.406 021 14067.21 54.41 56349.50 88888.00 2017-01-21 01:52:15.906 021 14067.25 54.43 56349.50 88888.00 2017-01-21 01:52:16.406 021 14067.27 54.43 56349.53 88888.00 2017-01-21 01:52:16.906 021 14067.27 54.38 56349.53 88888.00 2017-01-21 01:52:17.406 021 14067.35 54.33 56349.56 88888.00 2017-01-21 01:52:17.906 021 14067.40 54.30 56349.57 88888.00 2017-01-21 01:52:18.406 021 14067.42 54.33 56349.54 88888.00 2017-01-21 01:52:18.906 021 14067.38 54.34 56349.54 88888.00 2017-01-21 01:52:19.406 021 14067.40 54.36 56349.57 88888.00 2017-01-21 01:52:19.906 021 14067.40 54.35 56349.56 88888.00 2017-01-21 01:52:20.407 021 14067.39 54.34 56349.56 88888.00 2017-01-21 01:52:20.907 021 14067.38 54.31 56349.59 88888.00 2017-01-21 01:52:21.407 021 14067.36 54.35 56349.59 88888.00 2017-01-21 01:52:21.907 021 14067.41 54.43 56349.54 88888.00 2017-01-21 01:52:22.407 021 14067.40 54.39 56349.57 88888.00 2017-01-21 01:52:22.907 021 14067.38 54.36 56349.54 88888.00 2017-01-21 01:52:23.407 021 14067.40 54.34 56349.57 88888.00 2017-01-21 01:52:23.907 021 14067.39 54.36 56349.58 88888.00 2017-01-21 01:52:24.407 021 14067.42 54.31 56349.57 88888.00 2017-01-21 01:52:24.907 021 14067.41 54.29 56349.54 88888.00 2017-01-21 01:52:25.407 021 14067.47 54.34 56349.53 88888.00 2017-01-21 01:52:25.907 021 14067.53 54.34 56349.53 88888.00 2017-01-21 01:52:26.407 021 14067.50 54.34 56349.58 88888.00 2017-01-21 01:52:26.907 021 14067.45 54.29 56349.62 88888.00 2017-01-21 01:52:27.407 021 14067.43 54.28 56349.64 88888.00 2017-01-21 01:52:27.907 021 14067.43 54.28 56349.66 88888.00 2017-01-21 01:52:28.407 021 14067.42 54.30 56349.66 88888.00 2017-01-21 01:52:28.907 021 14067.41 54.33 56349.61 88888.00 2017-01-21 01:52:29.407 021 14067.40 54.29 56349.60 88888.00 2017-01-21 01:52:29.907 021 14067.45 54.30 56349.61 88888.00 2017-01-21 01:52:30.407 021 14067.52 54.36 56349.67 88888.00 2017-01-21 01:52:30.907 021 14067.48 54.38 56349.66 88888.00 2017-01-21 01:52:31.407 021 14067.43 54.41 56349.61 88888.00 2017-01-21 01:52:31.907 021 14067.41 54.34 56349.59 88888.00 2017-01-21 01:52:32.407 021 14067.43 54.36 56349.59 88888.00 2017-01-21 01:52:32.907 021 14067.43 54.29 56349.60 88888.00 2017-01-21 01:52:33.407 021 14067.45 54.33 56349.61 88888.00 2017-01-21 01:52:33.907 021 14067.47 54.37 56349.63 88888.00 2017-01-21 01:52:34.407 021 14067.43 54.39 56349.62 88888.00 2017-01-21 01:52:34.907 021 14067.47 54.38 56349.61 88888.00 2017-01-21 01:52:35.407 021 14067.45 54.35 56349.62 88888.00 2017-01-21 01:52:35.907 021 14067.47 54.38 56349.62 88888.00 2017-01-21 01:52:36.407 021 14067.50 54.30 56349.61 88888.00 2017-01-21 01:52:36.907 021 14067.45 54.26 56349.61 88888.00 2017-01-21 01:52:37.407 021 14067.45 54.29 56349.59 88888.00 2017-01-21 01:52:37.907 021 14067.50 54.28 56349.63 88888.00 2017-01-21 01:52:38.407 021 14067.52 54.31 56349.63 88888.00 2017-01-21 01:52:38.907 021 14067.51 54.37 56349.62 88888.00 2017-01-21 01:52:39.407 021 14067.49 54.33 56349.64 88888.00 2017-01-21 01:52:39.907 021 14067.52 54.31 56349.63 88888.00 2017-01-21 01:52:40.407 021 14067.52 54.29 56349.64 88888.00 2017-01-21 01:52:40.907 021 14067.53 54.35 56349.60 88888.00 2017-01-21 01:52:41.407 021 14067.57 54.34 56349.61 88888.00 2017-01-21 01:52:41.907 021 14067.64 54.36 56349.61 88888.00 2017-01-21 01:52:42.407 021 14067.63 54.31 56349.60 88888.00 2017-01-21 01:52:42.907 021 14067.63 54.29 56349.61 88888.00 2017-01-21 01:52:43.407 021 14067.66 54.25 56349.59 88888.00 2017-01-21 01:52:43.907 021 14067.66 54.25 56349.60 88888.00 2017-01-21 01:52:44.407 021 14067.68 54.28 56349.61 88888.00 2017-01-21 01:52:44.907 021 14067.66 54.33 56349.61 88888.00 2017-01-21 01:52:45.407 021 14067.61 54.31 56349.63 88888.00 2017-01-21 01:52:45.907 021 14067.59 54.36 56349.66 88888.00 2017-01-21 01:52:46.407 021 14067.56 54.37 56349.63 88888.00 2017-01-21 01:52:46.907 021 14067.60 54.29 56349.59 88888.00 2017-01-21 01:52:47.407 021 14067.64 54.29 56349.63 88888.00 2017-01-21 01:52:47.907 021 14067.64 54.27 56349.61 88888.00 2017-01-21 01:52:48.407 021 14067.66 54.28 56349.61 88888.00 2017-01-21 01:52:48.907 021 14067.66 54.28 56349.61 88888.00 2017-01-21 01:52:49.407 021 14067.63 54.31 56349.66 88888.00 2017-01-21 01:52:49.907 021 14067.66 54.33 56349.63 88888.00 2017-01-21 01:52:50.407 021 14067.68 54.35 56349.61 88888.00 2017-01-21 01:52:50.907 021 14067.61 54.31 56349.60 88888.00 2017-01-21 01:52:51.407 021 14067.53 54.29 56349.64 88888.00 2017-01-21 01:52:51.907 021 14067.54 54.37 56349.62 88888.00 2017-01-21 01:52:52.407 021 14067.51 54.33 56349.61 88888.00 2017-01-21 01:52:52.907 021 14067.52 54.35 56349.53 88888.00 2017-01-21 01:52:53.407 021 14067.53 54.39 56349.52 88888.00 2017-01-21 01:52:53.907 021 14067.56 54.46 56349.56 88888.00 2017-01-21 01:52:54.407 021 14067.54 54.46 56349.52 88888.00 2017-01-21 01:52:54.907 021 14067.53 54.39 56349.52 88888.00 2017-01-21 01:52:55.407 021 14067.52 54.41 56349.58 88888.00 2017-01-21 01:52:55.907 021 14067.57 54.36 56349.53 88888.00 2017-01-21 01:52:56.407 021 14067.59 54.34 56349.50 88888.00 2017-01-21 01:52:56.907 021 14067.58 54.38 56349.52 88888.00 2017-01-21 01:52:57.407 021 14067.59 54.36 56349.60 88888.00 2017-01-21 01:52:57.907 021 14067.61 54.29 56349.58 88888.00 2017-01-21 01:52:58.407 021 14067.63 54.36 56349.53 88888.00 2017-01-21 01:52:58.907 021 14067.66 54.38 56349.48 88888.00 2017-01-21 01:52:59.407 021 14067.64 54.37 56349.45 88888.00 2017-01-21 01:52:59.907 021 14067.69 54.39 56349.48 88888.00 2017-01-21 01:53:00.408 021 14067.71 54.43 56349.49 88888.00 2017-01-21 01:53:00.908 021 14067.72 54.39 56349.44 88888.00 2017-01-21 01:53:01.408 021 14067.70 54.35 56349.39 88888.00 2017-01-21 01:53:01.908 021 14067.71 54.33 56349.37 88888.00 2017-01-21 01:53:02.408 021 14067.73 54.33 56349.35 88888.00 2017-01-21 01:53:02.908 021 14067.71 54.31 56349.37 88888.00 2017-01-21 01:53:03.408 021 14067.70 54.35 56349.38 88888.00 2017-01-21 01:53:03.908 021 14067.67 54.36 56349.39 88888.00 2017-01-21 01:53:04.408 021 14067.66 54.37 56349.39 88888.00 2017-01-21 01:53:04.908 021 14067.61 54.29 56349.34 88888.00 2017-01-21 01:53:05.408 021 14067.69 54.25 56349.30 88888.00 2017-01-21 01:53:05.908 021 14067.72 54.24 56349.33 88888.00 2017-01-21 01:53:06.408 021 14067.71 54.29 56349.37 88888.00 2017-01-21 01:53:06.908 021 14067.71 54.29 56349.34 88888.00 2017-01-21 01:53:07.408 021 14067.71 54.27 56349.37 88888.00 2017-01-21 01:53:07.908 021 14067.75 54.25 56349.34 88888.00 2017-01-21 01:53:08.408 021 14067.73 54.19 56349.32 88888.00 2017-01-21 01:53:08.908 021 14067.71 54.13 56349.34 88888.00 2017-01-21 01:53:09.408 021 14067.72 54.19 56349.34 88888.00 2017-01-21 01:53:09.908 021 14067.72 54.19 56349.28 88888.00 2017-01-21 01:53:10.408 021 14067.73 54.16 56349.29 88888.00 2017-01-21 01:53:10.908 021 14067.77 54.21 56349.34 88888.00 2017-01-21 01:53:11.408 021 14067.75 54.21 56349.32 88888.00 2017-01-21 01:53:11.908 021 14067.71 54.21 56349.28 88888.00 2017-01-21 01:53:12.408 021 14067.72 54.21 56349.30 88888.00 2017-01-21 01:53:12.908 021 14067.70 54.27 56349.29 88888.00 2017-01-21 01:53:13.408 021 14067.73 54.20 56349.24 88888.00 2017-01-21 01:53:13.908 021 14067.75 54.18 56349.28 88888.00 2017-01-21 01:53:14.408 021 14067.76 54.19 56349.26 88888.00 2017-01-21 01:53:14.908 021 14067.79 54.16 56349.21 88888.00 2017-01-21 01:53:15.408 021 14067.81 54.13 56349.19 88888.00 2017-01-21 01:53:15.908 021 14067.79 54.14 56349.20 88888.00 2017-01-21 01:53:16.408 021 14067.73 54.18 56349.24 88888.00 2017-01-21 01:53:16.908 021 14067.73 54.26 56349.29 88888.00 2017-01-21 01:53:17.408 021 14067.70 54.30 56349.28 88888.00 2017-01-21 01:53:17.908 021 14067.72 54.31 56349.23 88888.00 2017-01-21 01:53:18.408 021 14067.78 54.33 56349.20 88888.00 2017-01-21 01:53:18.908 021 14067.79 54.29 56349.23 88888.00 2017-01-21 01:53:19.408 021 14067.78 54.29 56349.22 88888.00 2017-01-21 01:53:19.908 021 14067.79 54.24 56349.22 88888.00 2017-01-21 01:53:20.408 021 14067.80 54.19 56349.23 88888.00 2017-01-21 01:53:20.908 021 14067.80 54.19 56349.20 88888.00 2017-01-21 01:53:21.408 021 14067.79 54.20 56349.16 88888.00 2017-01-21 01:53:21.908 021 14067.79 54.25 56349.15 88888.00 2017-01-21 01:53:22.408 021 14067.79 54.26 56349.17 88888.00 2017-01-21 01:53:22.908 021 14067.79 54.26 56349.16 88888.00 2017-01-21 01:53:23.408 021 14067.79 54.18 56349.10 88888.00 2017-01-21 01:53:23.908 021 14067.79 54.16 56349.09 88888.00 2017-01-21 01:53:24.408 021 14067.78 54.29 56349.10 88888.00 2017-01-21 01:53:24.908 021 14067.80 54.26 56349.10 88888.00 2017-01-21 01:53:25.408 021 14067.80 54.28 56349.04 88888.00 2017-01-21 01:53:25.908 021 14067.79 54.28 56349.00 88888.00 2017-01-21 01:53:26.408 021 14067.80 54.20 56349.01 88888.00 2017-01-21 01:53:26.908 021 14067.79 54.14 56349.03 88888.00 2017-01-21 01:53:27.408 021 14067.77 54.12 56349.04 88888.00 2017-01-21 01:53:27.908 021 14067.77 54.13 56349.04 88888.00 2017-01-21 01:53:28.408 021 14067.75 54.13 56349.05 88888.00 2017-01-21 01:53:28.908 021 14067.76 54.11 56349.04 88888.00 2017-01-21 01:53:29.408 021 14067.80 54.10 56349.02 88888.00 2017-01-21 01:53:29.908 021 14067.82 54.10 56349.02 88888.00 2017-01-21 01:53:30.408 021 14067.79 54.12 56348.98 88888.00 2017-01-21 01:53:30.908 021 14067.77 54.11 56348.98 88888.00 2017-01-21 01:53:31.408 021 14067.78 54.03 56349.01 88888.00 2017-01-21 01:53:31.908 021 14067.78 54.03 56349.02 88888.00 2017-01-21 01:53:32.408 021 14067.78 54.03 56349.01 88888.00 2017-01-21 01:53:32.908 021 14067.79 53.99 56349.06 88888.00 2017-01-21 01:53:33.408 021 14067.79 54.01 56349.06 88888.00 2017-01-21 01:53:33.908 021 14067.82 54.07 56349.05 88888.00 2017-01-21 01:53:34.408 021 14067.88 54.08 56349.02 88888.00 2017-01-21 01:53:34.908 021 14067.88 54.01 56349.04 88888.00 2017-01-21 01:53:35.408 021 14067.84 53.97 56349.02 88888.00 2017-01-21 01:53:35.908 021 14067.80 54.04 56348.98 88888.00 2017-01-21 01:53:36.408 021 14067.79 54.09 56348.94 88888.00 2017-01-21 01:53:36.908 021 14067.80 54.05 56348.94 88888.00 2017-01-21 01:53:37.408 021 14067.80 54.04 56348.97 88888.00 2017-01-21 01:53:37.908 021 14067.81 54.00 56348.96 88888.00 2017-01-21 01:53:38.408 021 14067.85 53.93 56348.94 88888.00 2017-01-21 01:53:38.908 021 14067.84 53.92 56348.89 88888.00 2017-01-21 01:53:39.408 021 14067.86 53.92 56348.92 88888.00 2017-01-21 01:53:39.908 021 14067.85 53.89 56348.96 88888.00 2017-01-21 01:53:40.409 021 14067.82 53.88 56348.97 88888.00 2017-01-21 01:53:40.909 021 14067.86 53.86 56348.96 88888.00 2017-01-21 01:53:41.409 021 14067.77 53.89 56348.88 88888.00 2017-01-21 01:53:41.909 021 14067.68 53.89 56348.93 88888.00 2017-01-21 01:53:42.409 021 14067.73 53.86 56348.92 88888.00 2017-01-21 01:53:42.909 021 14067.73 53.91 56348.89 88888.00 2017-01-21 01:53:43.409 021 14067.72 53.94 56348.93 88888.00 2017-01-21 01:53:43.909 021 14067.72 53.95 56348.97 88888.00 2017-01-21 01:53:44.409 021 14067.72 53.96 56348.97 88888.00 2017-01-21 01:53:44.909 021 14067.73 53.96 56348.95 88888.00 2017-01-21 01:53:45.409 021 14067.76 53.95 56348.93 88888.00 2017-01-21 01:53:45.909 021 14067.77 53.93 56348.94 88888.00 2017-01-21 01:53:46.409 021 14067.77 53.96 56348.91 88888.00 2017-01-21 01:53:46.909 021 14067.77 54.03 56348.89 88888.00 2017-01-21 01:53:47.409 021 14067.80 53.97 56348.87 88888.00 2017-01-21 01:53:47.909 021 14067.81 53.93 56348.88 88888.00 2017-01-21 01:53:48.409 021 14067.78 53.89 56348.89 88888.00 2017-01-21 01:53:48.909 021 14067.76 53.85 56348.87 88888.00 2017-01-21 01:53:49.409 021 14067.73 53.85 56348.87 88888.00 2017-01-21 01:53:49.909 021 14067.73 53.86 56348.83 88888.00 2017-01-21 01:53:50.409 021 14067.75 53.83 56348.85 88888.00 2017-01-21 01:53:50.909 021 14067.72 53.77 56348.92 88888.00 2017-01-21 01:53:51.409 021 14067.67 53.74 56348.94 88888.00 2017-01-21 01:53:51.909 021 14067.70 53.74 56348.92 88888.00 2017-01-21 01:53:52.409 021 14067.73 53.74 56348.87 88888.00 2017-01-21 01:53:52.909 021 14067.75 53.69 56348.83 88888.00 2017-01-21 01:53:53.409 021 14067.75 53.69 56348.86 88888.00 2017-01-21 01:53:53.909 021 14067.76 53.74 56348.88 88888.00 2017-01-21 01:53:54.409 021 14067.72 53.70 56348.94 88888.00 2017-01-21 01:53:54.909 021 14067.68 53.70 56348.94 88888.00 2017-01-21 01:53:55.409 021 14067.72 53.72 56348.91 88888.00 2017-01-21 01:53:55.909 021 14067.72 53.74 56348.87 88888.00 2017-01-21 01:53:56.409 021 14067.70 53.75 56348.94 88888.00 2017-01-21 01:53:56.909 021 14067.71 53.72 56348.97 88888.00 2017-01-21 01:53:57.409 021 14067.72 53.67 56348.97 88888.00 2017-01-21 01:53:57.909 021 14067.75 53.71 56348.89 88888.00 2017-01-21 01:53:58.409 021 14067.73 53.68 56348.91 88888.00 2017-01-21 01:53:58.909 021 14067.73 53.70 56348.95 88888.00 2017-01-21 01:53:59.409 021 14067.69 53.72 56348.96 88888.00 2017-01-21 01:53:59.909 021 14067.69 53.74 56348.89 88888.00 2017-01-21 01:54:00.409 021 14067.69 53.70 56348.86 88888.00 2017-01-21 01:54:00.909 021 14067.68 53.75 56348.92 88888.00 2017-01-21 01:54:01.409 021 14067.73 53.75 56348.92 88888.00 2017-01-21 01:54:01.909 021 14067.72 53.75 56348.97 88888.00 2017-01-21 01:54:02.409 021 14067.68 53.74 56349.02 88888.00 2017-01-21 01:54:02.909 021 14067.68 53.71 56349.02 88888.00 2017-01-21 01:54:03.409 021 14067.66 53.74 56349.03 88888.00 2017-01-21 01:54:03.909 021 14067.67 53.70 56349.09 88888.00 2017-01-21 01:54:04.409 021 14067.66 53.69 56349.06 88888.00 2017-01-21 01:54:04.909 021 14067.64 53.71 56349.04 88888.00 2017-01-21 01:54:05.409 021 14067.64 53.70 56349.04 88888.00 2017-01-21 01:54:05.909 021 14067.64 53.69 56349.01 88888.00 2017-01-21 01:54:06.409 021 14067.64 53.65 56349.02 88888.00 2017-01-21 01:54:06.909 021 14067.67 53.66 56349.00 88888.00 2017-01-21 01:54:07.409 021 14067.66 53.61 56349.02 88888.00 2017-01-21 01:54:07.909 021 14067.64 53.57 56349.04 88888.00 2017-01-21 01:54:08.409 021 14067.63 53.57 56349.02 88888.00 2017-01-21 01:54:08.909 021 14067.60 53.57 56349.02 88888.00 2017-01-21 01:54:09.409 021 14067.58 53.57 56349.05 88888.00 2017-01-21 01:54:09.909 021 14067.60 53.48 56349.11 88888.00 2017-01-21 01:54:10.409 021 14067.60 53.49 56349.14 88888.00 2017-01-21 01:54:10.909 021 14067.59 53.46 56349.09 88888.00 2017-01-21 01:54:11.409 021 14067.60 53.48 56349.10 88888.00 2017-01-21 01:54:11.909 021 14067.60 53.48 56349.10 88888.00 2017-01-21 01:54:12.409 021 14067.59 53.48 56349.06 88888.00 2017-01-21 01:54:12.909 021 14067.62 53.49 56349.06 88888.00 2017-01-21 01:54:13.409 021 14067.61 53.44 56349.04 88888.00 2017-01-21 01:54:13.909 021 14067.60 53.38 56349.09 88888.00 2017-01-21 01:54:14.409 021 14067.59 53.42 56349.06 88888.00 2017-01-21 01:54:14.909 021 14067.56 53.42 56349.07 88888.00 2017-01-21 01:54:15.409 021 14067.51 53.38 56349.06 88888.00 2017-01-21 01:54:15.909 021 14067.53 53.41 56349.05 88888.00 2017-01-21 01:54:16.409 021 14067.56 53.44 56349.06 88888.00 2017-01-21 01:54:16.909 021 14067.57 53.48 56349.09 88888.00 2017-01-21 01:54:17.409 021 14067.60 53.49 56349.07 88888.00 2017-01-21 01:54:17.909 021 14067.57 53.48 56349.04 88888.00 2017-01-21 01:54:18.409 021 14067.51 53.51 56349.09 88888.00 2017-01-21 01:54:18.909 021 14067.51 53.50 56349.09 88888.00 2017-01-21 01:54:19.409 021 14067.51 53.50 56349.06 88888.00 2017-01-21 01:54:19.909 021 14067.51 53.44 56349.06 88888.00 2017-01-21 01:54:20.410 021 14067.44 53.41 56349.13 88888.00 2017-01-21 01:54:20.910 021 14067.40 53.41 56349.13 88888.00 2017-01-21 01:54:21.410 021 14067.41 53.44 56349.04 88888.00 2017-01-21 01:54:21.910 021 14067.41 53.45 56349.02 88888.00 2017-01-21 01:54:22.410 021 14067.44 53.44 56349.04 88888.00 2017-01-21 01:54:22.910 021 14067.43 53.48 56349.06 88888.00 2017-01-21 01:54:23.410 021 14067.42 53.46 56349.05 88888.00 2017-01-21 01:54:23.910 021 14067.41 53.49 56349.00 88888.00 2017-01-21 01:54:24.410 021 14067.41 53.46 56348.96 88888.00 2017-01-21 01:54:24.910 021 14067.41 53.45 56348.95 88888.00 2017-01-21 01:54:25.410 021 14067.39 53.45 56348.92 88888.00 2017-01-21 01:54:25.910 021 14067.40 53.46 56348.89 88888.00 2017-01-21 01:54:26.410 021 14067.42 53.48 56348.92 88888.00 2017-01-21 01:54:26.910 021 14067.40 53.45 56348.92 88888.00 2017-01-21 01:54:27.410 021 14067.40 53.43 56348.86 88888.00 2017-01-21 01:54:27.910 021 14067.39 53.46 56348.88 88888.00 2017-01-21 01:54:28.410 021 14067.36 53.48 56348.89 88888.00 2017-01-21 01:54:28.910 021 14067.40 53.46 56348.92 88888.00 2017-01-21 01:54:29.410 021 14067.45 53.43 56348.86 88888.00 2017-01-21 01:54:29.910 021 14067.47 53.37 56348.86 88888.00 2017-01-21 01:54:30.410 021 14067.50 53.38 56348.94 88888.00 2017-01-21 01:54:30.910 021 14067.48 53.36 56348.97 88888.00 2017-01-21 01:54:31.410 021 14067.48 53.32 56348.97 88888.00 2017-01-21 01:54:31.910 021 14067.45 53.35 56348.95 88888.00 2017-01-21 01:54:32.410 021 14067.45 53.35 56348.93 88888.00 2017-01-21 01:54:32.910 021 14067.44 53.33 56348.91 88888.00 2017-01-21 01:54:33.410 021 14067.43 53.32 56348.87 88888.00 2017-01-21 01:54:33.910 021 14067.44 53.32 56348.86 88888.00 2017-01-21 01:54:34.410 021 14067.42 53.34 56348.82 88888.00 2017-01-21 01:54:34.910 021 14067.36 53.32 56348.81 88888.00 2017-01-21 01:54:35.410 021 14067.36 53.27 56348.81 88888.00 2017-01-21 01:54:35.910 021 14067.42 53.33 56348.82 88888.00 2017-01-21 01:54:36.410 021 14067.43 53.34 56348.81 88888.00 2017-01-21 01:54:36.910 021 14067.43 53.27 56348.81 88888.00 2017-01-21 01:54:37.410 021 14067.45 53.26 56348.77 88888.00 2017-01-21 01:54:37.910 021 14067.45 53.29 56348.78 88888.00 2017-01-21 01:54:38.410 021 14067.50 53.26 56348.81 88888.00 2017-01-21 01:54:38.910 021 14067.52 53.26 56348.79 88888.00 2017-01-21 01:54:39.410 021 14067.51 53.25 56348.84 88888.00 2017-01-21 01:54:39.910 021 14067.48 53.28 56348.84 88888.00 2017-01-21 01:54:40.410 021 14067.51 53.35 56348.83 88888.00 2017-01-21 01:54:40.910 021 14067.52 53.43 56348.82 88888.00 2017-01-21 01:54:41.410 021 14067.53 53.37 56348.82 88888.00 2017-01-21 01:54:41.910 021 14067.48 53.38 56348.76 88888.00 2017-01-21 01:54:42.410 021 14067.42 53.43 56348.74 88888.00 2017-01-21 01:54:42.910 021 14067.44 53.46 56348.81 88888.00 2017-01-21 01:54:43.410 021 14067.47 53.42 56348.79 88888.00 2017-01-21 01:54:43.910 021 14067.45 53.38 56348.82 88888.00 2017-01-21 01:54:44.410 021 14067.49 53.38 56348.83 88888.00 2017-01-21 01:54:44.910 021 14067.49 53.35 56348.77 88888.00 2017-01-21 01:54:45.410 021 14067.48 53.32 56348.67 88888.00 2017-01-21 01:54:45.910 021 14067.44 53.31 56348.72 88888.00 2017-01-21 01:54:46.410 021 14067.48 53.34 56348.69 88888.00 2017-01-21 01:54:46.910 021 14067.49 53.32 56348.65 88888.00 2017-01-21 01:54:47.410 021 14067.48 53.28 56348.62 88888.00 2017-01-21 01:54:47.910 021 14067.49 53.25 56348.60 88888.00 2017-01-21 01:54:48.410 021 14067.49 53.28 56348.62 88888.00 2017-01-21 01:54:48.910 021 14067.48 53.28 56348.56 88888.00 2017-01-21 01:54:49.410 021 14067.43 53.35 56348.56 88888.00 2017-01-21 01:54:49.910 021 14067.41 53.38 56348.58 88888.00 2017-01-21 01:54:50.410 021 14067.44 53.25 56348.54 88888.00 2017-01-21 01:54:50.910 021 14067.49 53.21 56348.56 88888.00 2017-01-21 01:54:51.410 021 14067.49 53.19 56348.59 88888.00 2017-01-21 01:54:51.910 021 14067.51 53.18 56348.54 88888.00 2017-01-21 01:54:52.410 021 14067.50 53.17 56348.53 88888.00 2017-01-21 01:54:52.910 021 14067.52 53.18 56348.57 88888.00 2017-01-21 01:54:53.410 021 14067.51 53.16 56348.54 88888.00 2017-01-21 01:54:53.910 021 14067.53 53.19 56348.48 88888.00 2017-01-21 01:54:54.410 021 14067.53 53.23 56348.46 88888.00 2017-01-21 01:54:54.910 021 14067.51 53.27 56348.40 88888.00 2017-01-21 01:54:55.410 021 14067.50 53.35 56348.44 88888.00 2017-01-21 01:54:55.910 021 14067.51 53.35 56348.47 88888.00 2017-01-21 01:54:56.410 021 14067.52 53.32 56348.41 88888.00 2017-01-21 01:54:56.910 021 14067.49 53.25 56348.44 88888.00 2017-01-21 01:54:57.410 021 14067.49 53.19 56348.41 88888.00 2017-01-21 01:54:57.910 021 14067.48 53.23 56348.44 88888.00 2017-01-21 01:54:58.410 021 14067.44 53.27 56348.40 88888.00 2017-01-21 01:54:58.910 021 14067.42 53.29 56348.37 88888.00 2017-01-21 01:54:59.410 021 14067.47 53.34 56348.38 88888.00 2017-01-21 01:54:59.910 021 14067.47 53.32 56348.38 88888.00 2017-01-21 01:55:00.411 021 14067.47 53.27 56348.37 88888.00 2017-01-21 01:55:00.911 021 14067.48 53.24 56348.29 88888.00 2017-01-21 01:55:01.411 021 14067.50 53.28 56348.29 88888.00 2017-01-21 01:55:01.911 021 14067.52 53.28 56348.36 88888.00 2017-01-21 01:55:02.411 021 14067.54 53.31 56348.34 88888.00 2017-01-21 01:55:02.911 021 14067.56 53.31 56348.30 88888.00 2017-01-21 01:55:03.411 021 14067.54 53.25 56348.26 88888.00 2017-01-21 01:55:03.911 021 14067.54 53.26 56348.28 88888.00 2017-01-21 01:55:04.411 021 14067.54 53.31 56348.27 88888.00 2017-01-21 01:55:04.911 021 14067.58 53.28 56348.21 88888.00 2017-01-21 01:55:05.411 021 14067.56 53.28 56348.21 88888.00 2017-01-21 01:55:05.911 021 14067.58 53.26 56348.22 88888.00 2017-01-21 01:55:06.411 021 14067.64 53.27 56348.17 88888.00 2017-01-21 01:55:06.911 021 14067.67 53.21 56348.09 88888.00 2017-01-21 01:55:07.411 021 14067.64 53.18 56348.07 88888.00 2017-01-21 01:55:07.911 021 14067.66 53.19 56348.06 88888.00 2017-01-21 01:55:08.411 021 14067.69 53.20 56348.03 88888.00 2017-01-21 01:55:08.911 021 14067.70 53.19 56348.04 88888.00 2017-01-21 01:55:09.411 021 14067.73 53.20 56348.04 88888.00 2017-01-21 01:55:09.911 021 14067.76 53.17 56348.06 88888.00 2017-01-21 01:55:10.411 021 14067.84 53.16 56348.03 88888.00 2017-01-21 01:55:10.911 021 14067.82 53.20 56348.07 88888.00 2017-01-21 01:55:11.411 021 14067.79 53.17 56348.02 88888.00 2017-01-21 01:55:11.911 021 14067.75 53.15 56348.02 88888.00 2017-01-21 01:55:12.411 021 14067.73 53.19 56347.98 88888.00 2017-01-21 01:55:12.911 021 14067.76 53.19 56347.94 88888.00 2017-01-21 01:55:13.411 021 14067.77 53.18 56347.94 88888.00 2017-01-21 01:55:13.911 021 14067.80 53.17 56347.97 88888.00 2017-01-21 01:55:14.411 021 14067.80 53.20 56347.98 88888.00 2017-01-21 01:55:14.911 021 14067.80 53.18 56347.99 88888.00 2017-01-21 01:55:15.411 021 14067.82 53.16 56347.98 88888.00 2017-01-21 01:55:15.911 021 14067.92 53.18 56347.93 88888.00 2017-01-21 01:55:16.411 021 14067.96 53.18 56347.90 88888.00 2017-01-21 01:55:16.911 021 14067.97 53.23 56347.88 88888.00 2017-01-21 01:55:17.411 021 14068.00 53.20 56347.89 88888.00 2017-01-21 01:55:17.911 021 14068.00 53.11 56347.84 88888.00 2017-01-21 01:55:18.411 021 14067.90 53.15 56347.83 88888.00 2017-01-21 01:55:18.911 021 14067.88 53.15 56347.80 88888.00 2017-01-21 01:55:19.411 021 14067.91 53.09 56347.72 88888.00 2017-01-21 01:55:19.911 021 14067.92 53.06 56347.69 88888.00 2017-01-21 01:55:20.411 021 14067.95 53.03 56347.67 88888.00 2017-01-21 01:55:20.911 021 14067.96 53.08 56347.67 88888.00 2017-01-21 01:55:21.411 021 14067.97 53.09 56347.73 88888.00 2017-01-21 01:55:21.911 021 14067.98 53.03 56347.73 88888.00 2017-01-21 01:55:22.411 021 14068.04 53.06 56347.69 88888.00 2017-01-21 01:55:22.911 021 14068.08 53.08 56347.67 88888.00 2017-01-21 01:55:23.411 021 14068.03 53.11 56347.67 88888.00 2017-01-21 01:55:23.911 021 14068.06 53.08 56347.71 88888.00 2017-01-21 01:55:24.411 021 14068.15 53.03 56347.75 88888.00 2017-01-21 01:55:24.911 021 14068.14 53.02 56347.74 88888.00 2017-01-21 01:55:25.411 021 14068.09 53.02 56347.73 88888.00 2017-01-21 01:55:25.911 021 14068.10 53.06 56347.71 88888.00 2017-01-21 01:55:26.411 021 14068.21 53.08 56347.70 88888.00 2017-01-21 01:55:26.911 021 14068.24 53.06 56347.67 88888.00 2017-01-21 01:55:27.411 021 14068.25 53.00 56347.66 88888.00 2017-01-21 01:55:27.911 021 14068.19 52.99 56347.63 88888.00 2017-01-21 01:55:28.411 021 14068.18 53.02 56347.61 88888.00 2017-01-21 01:55:28.911 021 14068.17 53.01 56347.57 88888.00 2017-01-21 01:55:29.411 021 14068.16 52.95 56347.61 88888.00 2017-01-21 01:55:29.911 021 14068.18 52.91 56347.61 88888.00 2017-01-21 01:55:30.411 021 14068.16 52.99 56347.60 88888.00 2017-01-21 01:55:30.911 021 14068.19 53.00 56347.55 88888.00 2017-01-21 01:55:31.411 021 14068.25 53.00 56347.51 88888.00 2017-01-21 01:55:31.911 021 14068.25 53.04 56347.51 88888.00 2017-01-21 01:55:32.411 021 14068.31 53.09 56347.53 88888.00 2017-01-21 01:55:32.911 021 14068.27 53.11 56347.56 88888.00 2017-01-21 01:55:33.411 021 14068.25 53.09 56347.56 88888.00 2017-01-21 01:55:33.911 021 14068.27 53.09 56347.61 88888.00 2017-01-21 01:55:34.411 021 14068.28 53.12 56347.64 88888.00 2017-01-21 01:55:34.911 021 14068.31 53.09 56347.66 88888.00 2017-01-21 01:55:35.411 021 14068.35 53.08 56347.66 88888.00 2017-01-21 01:55:35.911 021 14068.35 53.04 56347.63 88888.00 2017-01-21 01:55:36.411 021 14068.31 53.02 56347.60 88888.00 2017-01-21 01:55:36.911 021 14068.29 52.97 56347.59 88888.00 2017-01-21 01:55:37.411 021 14068.31 52.94 56347.56 88888.00 2017-01-21 01:55:37.911 021 14068.35 52.97 56347.59 88888.00 2017-01-21 01:55:38.411 021 14068.36 52.93 56347.64 88888.00 2017-01-21 01:55:38.911 021 14068.36 52.93 56347.60 88888.00 2017-01-21 01:55:39.411 021 14068.35 52.91 56347.54 88888.00 2017-01-21 01:55:39.911 021 14068.40 52.92 56347.53 88888.00 2017-01-21 01:55:40.412 021 14068.37 52.89 56347.56 88888.00 2017-01-21 01:55:40.912 021 14068.34 52.86 56347.61 88888.00 2017-01-21 01:55:41.412 021 14068.36 52.85 56347.61 88888.00 2017-01-21 01:55:41.912 021 14068.36 52.81 56347.57 88888.00 2017-01-21 01:55:42.412 021 14068.32 52.85 56347.60 88888.00 2017-01-21 01:55:42.912 021 14068.34 52.93 56347.60 88888.00 2017-01-21 01:55:43.412 021 14068.35 52.90 56347.61 88888.00 2017-01-21 01:55:43.912 021 14068.40 52.95 56347.63 88888.00 2017-01-21 01:55:44.412 021 14068.42 52.95 56347.61 88888.00 2017-01-21 01:55:44.912 021 14068.37 52.93 56347.59 88888.00 2017-01-21 01:55:45.412 021 14068.36 52.89 56347.52 88888.00 2017-01-21 01:55:45.912 021 14068.38 52.94 56347.47 88888.00 2017-01-21 01:55:46.412 021 14068.40 52.94 56347.52 88888.00 2017-01-21 01:55:46.912 021 14068.45 52.97 56347.54 88888.00 2017-01-21 01:55:47.412 021 14068.47 52.97 56347.55 88888.00 2017-01-21 01:55:47.912 021 14068.49 52.92 56347.54 88888.00 2017-01-21 01:55:48.412 021 14068.49 52.92 56347.53 88888.00 2017-01-21 01:55:48.912 021 14068.50 52.92 56347.51 88888.00 2017-01-21 01:55:49.412 021 14068.56 52.93 56347.48 88888.00 2017-01-21 01:55:49.912 021 14068.56 52.93 56347.51 88888.00 2017-01-21 01:55:50.412 021 14068.54 52.89 56347.46 88888.00 2017-01-21 01:55:50.912 021 14068.52 52.89 56347.46 88888.00 2017-01-21 01:55:51.412 021 14068.52 52.93 56347.52 88888.00 2017-01-21 01:55:51.912 021 14068.53 52.93 56347.53 88888.00 2017-01-21 01:55:52.412 021 14068.54 52.95 56347.52 88888.00 2017-01-21 01:55:52.912 021 14068.65 52.93 56347.43 88888.00 2017-01-21 01:55:53.412 021 14068.77 52.95 56347.48 88888.00 2017-01-21 01:55:53.912 021 14068.77 52.89 56347.54 88888.00 2017-01-21 01:55:54.412 021 14068.70 52.87 56347.53 88888.00 2017-01-21 01:55:54.912 021 14068.73 52.92 56347.47 88888.00 2017-01-21 01:55:55.412 021 14068.72 52.94 56347.46 88888.00 2017-01-21 01:55:55.912 021 14068.72 52.93 56347.46 88888.00 2017-01-21 01:55:56.412 021 14068.73 52.89 56347.45 88888.00 2017-01-21 01:55:56.912 021 14068.74 52.90 56347.44 88888.00 2017-01-21 01:55:57.412 021 14068.74 52.93 56347.41 88888.00 2017-01-21 01:55:57.912 021 14068.78 52.85 56347.42 88888.00 2017-01-21 01:55:58.412 021 14068.80 52.77 56347.44 88888.00 2017-01-21 01:55:58.912 021 14068.78 52.80 56347.44 88888.00 2017-01-21 01:55:59.412 021 14068.79 52.80 56347.41 88888.00 2017-01-21 01:55:59.912 021 14068.77 52.75 56347.36 88888.00 2017-01-21 01:56:00.412 021 14068.73 52.74 56347.36 88888.00 2017-01-21 01:56:00.912 021 14068.78 52.69 56347.33 88888.00 2017-01-21 01:56:01.412 021 14068.78 52.69 56347.35 88888.00 2017-01-21 01:56:01.912 021 14068.78 52.75 56347.28 88888.00 2017-01-21 01:56:02.412 021 14068.78 52.83 56347.22 88888.00 2017-01-21 01:56:02.912 021 14068.82 52.81 56347.26 88888.00 2017-01-21 01:56:03.412 021 14068.82 52.76 56347.31 88888.00 2017-01-21 01:56:03.912 021 14068.84 52.77 56347.33 88888.00 2017-01-21 01:56:04.412 021 14068.86 52.78 56347.31 88888.00 2017-01-21 01:56:04.912 021 14068.88 52.75 56347.35 88888.00 2017-01-21 01:56:05.412 021 14068.93 52.80 56347.34 88888.00 2017-01-21 01:56:05.912 021 14068.93 52.78 56347.31 88888.00 2017-01-21 01:56:06.412 021 14068.94 52.78 56347.31 88888.00 2017-01-21 01:56:06.912 021 14068.96 52.78 56347.28 88888.00 2017-01-21 01:56:07.412 021 14068.98 52.75 56347.28 88888.00 2017-01-21 01:56:07.912 021 14068.98 52.65 56347.28 88888.00 2017-01-21 01:56:08.412 021 14068.97 52.59 56347.31 88888.00 2017-01-21 01:56:08.912 021 14069.01 52.59 56347.33 88888.00 2017-01-21 01:56:09.412 021 14069.03 52.51 56347.28 88888.00 2017-01-21 01:56:09.912 021 14068.99 52.57 56347.31 88888.00 2017-01-21 01:56:10.412 021 14069.00 52.55 56347.34 88888.00 2017-01-21 01:56:10.912 021 14068.99 52.48 56347.38 88888.00 2017-01-21 01:56:11.412 021 14069.00 52.56 56347.38 88888.00 2017-01-21 01:56:11.912 021 14069.03 52.57 56347.37 88888.00 2017-01-21 01:56:12.412 021 14069.07 52.55 56347.36 88888.00 2017-01-21 01:56:12.912 021 14069.06 52.51 56347.34 88888.00 2017-01-21 01:56:13.412 021 14068.99 52.52 56347.34 88888.00 2017-01-21 01:56:13.912 021 14068.94 52.53 56347.31 88888.00 2017-01-21 01:56:14.412 021 14069.00 52.52 56347.24 88888.00 2017-01-21 01:56:14.912 021 14068.98 52.47 56347.29 88888.00 2017-01-21 01:56:15.412 021 14069.01 52.48 56347.33 88888.00 2017-01-21 01:56:15.912 021 14069.00 52.51 56347.33 88888.00 2017-01-21 01:56:16.412 021 14068.96 52.50 56347.31 88888.00 2017-01-21 01:56:16.912 021 14068.98 52.51 56347.32 88888.00 2017-01-21 01:56:17.412 021 14068.96 52.47 56347.31 88888.00 2017-01-21 01:56:17.912 021 14068.96 52.44 56347.31 88888.00 2017-01-21 01:56:18.412 021 14068.98 52.48 56347.29 88888.00 2017-01-21 01:56:18.912 021 14069.05 52.48 56347.27 88888.00 2017-01-21 01:56:19.412 021 14069.06 52.53 56347.25 88888.00 2017-01-21 01:56:19.912 021 14069.05 52.48 56347.19 88888.00 2017-01-21 01:56:20.412 021 14069.05 52.48 56347.24 88888.00 2017-01-21 01:56:20.912 021 14069.00 52.48 56347.27 88888.00 2017-01-21 01:56:21.412 021 14068.97 52.47 56347.29 88888.00 2017-01-21 01:56:21.912 021 14068.98 52.43 56347.27 88888.00 2017-01-21 01:56:22.412 021 14069.02 52.49 56347.26 88888.00 2017-01-21 01:56:22.912 021 14069.01 52.48 56347.24 88888.00 2017-01-21 01:56:23.412 021 14069.05 52.44 56347.25 88888.00 2017-01-21 01:56:23.912 021 14069.11 52.39 56347.28 88888.00 2017-01-21 01:56:24.412 021 14069.16 52.44 56347.31 88888.00 2017-01-21 01:56:24.912 021 14069.12 52.39 56347.31 88888.00 2017-01-21 01:56:25.413 021 14069.14 52.32 56347.28 88888.00 2017-01-21 01:56:25.913 021 14069.14 52.34 56347.31 88888.00 2017-01-21 01:56:26.413 021 14069.15 52.34 56347.31 88888.00 2017-01-21 01:56:26.913 021 14069.12 52.33 56347.31 88888.00 2017-01-21 01:56:27.413 021 14069.14 52.31 56347.33 88888.00 2017-01-21 01:56:27.913 021 14069.16 52.31 56347.34 88888.00 2017-01-21 01:56:28.413 021 14069.14 52.32 56347.32 88888.00 2017-01-21 01:56:28.913 021 14069.17 52.27 56347.28 88888.00 2017-01-21 01:56:29.413 021 14069.10 52.28 56347.25 88888.00 2017-01-21 01:56:29.913 021 14069.08 52.25 56347.25 88888.00 2017-01-21 01:56:30.413 021 14069.11 52.23 56347.25 88888.00 2017-01-21 01:56:30.913 021 14069.12 52.17 56347.27 88888.00 2017-01-21 01:56:31.413 021 14069.15 52.22 56347.27 88888.00 2017-01-21 01:56:31.913 021 14069.16 52.27 56347.34 88888.00 2017-01-21 01:56:32.413 021 14069.15 52.21 56347.33 88888.00 2017-01-21 01:56:32.913 021 14069.17 52.21 56347.33 88888.00 2017-01-21 01:56:33.413 021 14069.16 52.23 56347.33 88888.00 2017-01-21 01:56:33.913 021 14069.19 52.22 56347.33 88888.00 2017-01-21 01:56:34.413 021 14069.15 52.23 56347.32 88888.00 2017-01-21 01:56:34.913 021 14069.15 52.16 56347.29 88888.00 2017-01-21 01:56:35.413 021 14069.12 52.14 56347.29 88888.00 2017-01-21 01:56:35.913 021 14069.17 52.17 56347.28 88888.00 2017-01-21 01:56:36.413 021 14069.23 52.16 56347.24 88888.00 2017-01-21 01:56:36.913 021 14069.20 52.19 56347.22 88888.00 2017-01-21 01:56:37.413 021 14069.20 52.18 56347.22 88888.00 2017-01-21 01:56:37.913 021 14069.23 52.21 56347.23 88888.00 2017-01-21 01:56:38.413 021 14069.28 52.21 56347.28 88888.00 2017-01-21 01:56:38.913 021 14069.31 52.18 56347.28 88888.00 2017-01-21 01:56:39.413 021 14069.30 52.19 56347.27 88888.00 2017-01-21 01:56:39.913 021 14069.31 52.15 56347.25 88888.00 2017-01-21 01:56:40.413 021 14069.33 52.13 56347.25 88888.00 2017-01-21 01:56:40.913 021 14069.35 52.15 56347.24 88888.00 2017-01-21 01:56:41.413 021 14069.37 52.13 56347.26 88888.00 2017-01-21 01:56:41.913 021 14069.45 52.19 56347.26 88888.00 2017-01-21 01:56:42.413 021 14069.47 52.19 56347.26 88888.00 2017-01-21 01:56:42.913 021 14069.48 52.21 56347.27 88888.00 2017-01-21 01:56:43.413 021 14069.48 52.15 56347.26 88888.00 2017-01-21 01:56:43.913 021 14069.46 52.14 56347.28 88888.00 2017-01-21 01:56:44.413 021 14069.46 52.13 56347.28 88888.00 2017-01-21 01:56:44.913 021 14069.45 52.16 56347.29 88888.00 2017-01-21 01:56:45.413 021 14069.48 52.22 56347.35 88888.00 2017-01-21 01:56:45.913 021 14069.48 52.24 56347.33 88888.00 2017-01-21 01:56:46.413 021 14069.55 52.26 56347.26 88888.00 2017-01-21 01:56:46.913 021 14069.53 52.21 56347.24 88888.00 2017-01-21 01:56:47.413 021 14069.44 52.16 56347.26 88888.00 2017-01-21 01:56:47.913 021 14069.44 52.18 56347.31 88888.00 2017-01-21 01:56:48.413 021 14069.45 52.14 56347.31 88888.00 2017-01-21 01:56:48.913 021 14069.47 52.06 56347.29 88888.00 2017-01-21 01:56:49.413 021 14069.56 52.06 56347.27 88888.00 2017-01-21 01:56:49.913 021 14069.58 52.11 56347.31 88888.00 2017-01-21 01:56:50.413 021 14069.56 52.14 56347.35 88888.00 2017-01-21 01:56:50.913 021 14069.49 52.13 56347.25 88888.00 2017-01-21 01:56:51.413 021 14069.52 52.02 56347.20 88888.00 2017-01-21 01:56:51.913 021 14069.49 52.00 56347.22 88888.00 2017-01-21 01:56:52.413 021 14069.46 52.01 56347.26 88888.00 2017-01-21 01:56:52.913 021 14069.43 52.02 56347.23 88888.00 2017-01-21 01:56:53.413 021 14069.51 52.02 56347.24 88888.00 2017-01-21 01:56:53.913 021 14069.61 51.97 56347.27 88888.00 2017-01-21 01:56:54.413 021 14069.65 51.94 56347.24 88888.00 2017-01-21 01:56:54.913 021 14069.63 51.96 56347.22 88888.00 2017-01-21 01:56:55.413 021 14069.64 51.97 56347.22 88888.00 2017-01-21 01:56:55.913 021 14069.61 51.99 56347.25 88888.00 2017-01-21 01:56:56.413 021 14069.63 52.00 56347.25 88888.00 2017-01-21 01:56:56.913 021 14069.61 52.00 56347.24 88888.00 2017-01-21 01:56:57.404 021 14069.56 51.99 56347.20 88888.00 2017-01-21 01:56:57.904 021 14069.57 51.96 56347.17 88888.00 2017-01-21 01:56:58.404 021 14069.61 51.97 56347.17 88888.00 2017-01-21 01:56:58.904 021 14069.63 51.93 56347.19 88888.00 2017-01-21 01:56:59.404 021 14069.64 51.93 56347.27 88888.00 2017-01-21 01:56:59.904 021 14069.63 52.01 56347.26 88888.00 2017-01-21 01:57:00.404 021 14069.61 52.05 56347.20 88888.00 2017-01-21 01:57:00.904 021 14069.62 52.09 56347.20 88888.00 2017-01-21 01:57:01.404 021 14069.62 52.08 56347.26 88888.00 2017-01-21 01:57:01.904 021 14069.59 52.04 56347.25 88888.00 2017-01-21 01:57:02.404 021 14069.64 52.01 56347.25 88888.00 2017-01-21 01:57:02.904 021 14069.73 52.05 56347.22 88888.00 2017-01-21 01:57:03.404 021 14069.70 52.02 56347.16 88888.00 2017-01-21 01:57:03.904 021 14069.71 52.01 56347.16 88888.00 2017-01-21 01:57:04.404 021 14069.66 51.99 56347.18 88888.00 2017-01-21 01:57:04.904 021 14069.66 51.99 56347.23 88888.00 2017-01-21 01:57:05.404 021 14069.68 51.93 56347.20 88888.00 2017-01-21 01:57:05.904 021 14069.68 51.92 56347.15 88888.00 2017-01-21 01:57:06.404 021 14069.68 51.93 56347.16 88888.00 2017-01-21 01:57:06.904 021 14069.67 51.88 56347.17 88888.00 2017-01-21 01:57:07.404 021 14069.68 51.84 56347.16 88888.00 2017-01-21 01:57:07.904 021 14069.70 51.90 56347.14 88888.00 2017-01-21 01:57:08.404 021 14069.68 51.90 56347.16 88888.00 2017-01-21 01:57:08.904 021 14069.70 51.82 56347.17 88888.00 2017-01-21 01:57:09.404 021 14069.75 51.83 56347.15 88888.00 2017-01-21 01:57:09.904 021 14069.80 51.85 56347.09 88888.00 2017-01-21 01:57:10.404 021 14069.76 51.85 56347.12 88888.00 2017-01-21 01:57:10.904 021 14069.73 51.92 56347.17 88888.00 2017-01-21 01:57:11.404 021 14069.68 51.96 56347.18 88888.00 2017-01-21 01:57:11.904 021 14069.72 51.96 56347.17 88888.00 2017-01-21 01:57:12.404 021 14069.72 51.90 56347.13 88888.00 2017-01-21 01:57:12.904 021 14069.70 51.82 56347.15 88888.00 2017-01-21 01:57:13.404 021 14069.73 51.75 56347.18 88888.00 2017-01-21 01:57:13.904 021 14069.79 51.81 56347.16 88888.00 2017-01-21 01:57:14.404 021 14069.75 51.84 56347.16 88888.00 2017-01-21 01:57:14.904 021 14069.75 51.83 56347.17 88888.00 2017-01-21 01:57:15.404 021 14069.73 51.72 56347.18 88888.00 2017-01-21 01:57:15.904 021 14069.73 51.70 56347.15 88888.00 2017-01-21 01:57:16.404 021 14069.75 51.66 56347.16 88888.00 2017-01-21 01:57:16.904 021 14069.75 51.66 56347.12 88888.00 2017-01-21 01:57:17.404 021 14069.81 51.65 56347.17 88888.00 2017-01-21 01:57:17.904 021 14069.85 51.63 56347.17 88888.00 2017-01-21 01:57:18.404 021 14069.88 51.57 56347.17 88888.00 2017-01-21 01:57:18.904 021 14069.85 51.62 56347.19 88888.00 2017-01-21 01:57:19.404 021 14069.82 51.60 56347.17 88888.00 2017-01-21 01:57:19.904 021 14069.80 51.59 56347.16 88888.00 2017-01-21 01:57:20.404 021 14069.81 51.63 56347.17 88888.00 2017-01-21 01:57:20.904 021 14069.85 51.65 56347.13 88888.00 2017-01-21 01:57:21.404 021 14069.86 51.58 56347.13 88888.00 2017-01-21 01:57:21.904 021 14069.88 51.59 56347.17 88888.00 2017-01-21 01:57:22.404 021 14069.82 51.55 56347.17 88888.00 2017-01-21 01:57:22.904 021 14069.76 51.54 56347.15 88888.00 2017-01-21 01:57:23.404 021 14069.79 51.63 56347.13 88888.00 2017-01-21 01:57:23.904 021 14069.81 51.59 56347.13 88888.00 2017-01-21 01:57:24.404 021 14069.84 51.58 56347.14 88888.00 2017-01-21 01:57:24.904 021 14069.83 51.55 56347.13 88888.00 2017-01-21 01:57:25.404 021 14069.81 51.53 56347.16 88888.00 2017-01-21 01:57:25.904 021 14069.83 51.58 56347.14 88888.00 2017-01-21 01:57:26.404 021 14069.84 51.57 56347.20 88888.00 2017-01-21 01:57:26.904 021 14069.80 51.54 56347.19 88888.00 2017-01-21 01:57:27.404 021 14069.77 51.50 56347.12 88888.00 2017-01-21 01:57:27.904 021 14069.79 51.57 56347.07 88888.00 2017-01-21 01:57:28.404 021 14069.82 51.60 56347.06 88888.00 2017-01-21 01:57:28.904 021 14069.85 51.56 56347.05 88888.00 2017-01-21 01:57:29.404 021 14069.83 51.57 56347.05 88888.00 2017-01-21 01:57:29.904 021 14069.80 51.58 56347.10 88888.00 2017-01-21 01:57:30.404 021 14069.73 51.56 56347.12 88888.00 2017-01-21 01:57:30.904 021 14069.70 51.53 56347.03 88888.00 2017-01-21 01:57:31.404 021 14069.71 51.48 56347.07 88888.00 2017-01-21 01:57:31.904 021 14069.72 51.54 56347.14 88888.00 2017-01-21 01:57:32.404 021 14069.70 51.54 56347.10 88888.00 2017-01-21 01:57:32.904 021 14069.71 51.55 56347.09 88888.00 2017-01-21 01:57:33.404 021 14069.68 51.57 56347.16 88888.00 2017-01-21 01:57:33.904 021 14069.66 51.60 56347.18 88888.00 2017-01-21 01:57:34.404 021 14069.66 51.60 56347.20 88888.00 2017-01-21 01:57:34.904 021 14069.67 51.55 56347.20 88888.00 2017-01-21 01:57:35.404 021 14069.67 51.51 56347.22 88888.00 2017-01-21 01:57:35.904 021 14069.67 51.48 56347.22 88888.00 2017-01-21 01:57:36.404 021 14069.66 51.48 56347.19 88888.00 2017-01-21 01:57:36.904 021 14069.66 51.37 56347.23 88888.00 2017-01-21 01:57:37.404 021 14069.66 51.38 56347.25 88888.00 2017-01-21 01:57:37.904 021 14069.65 51.42 56347.23 88888.00 2017-01-21 01:57:38.404 021 14069.65 51.42 56347.25 88888.00 2017-01-21 01:57:38.904 021 14069.63 51.38 56347.26 88888.00 2017-01-21 01:57:39.404 021 14069.62 51.38 56347.24 88888.00 2017-01-21 01:57:39.904 021 14069.63 51.38 56347.24 88888.00 2017-01-21 01:57:40.404 021 14069.61 51.38 56347.23 88888.00 2017-01-21 01:57:40.904 021 14069.56 51.39 56347.18 88888.00 2017-01-21 01:57:41.404 021 14069.54 51.39 56347.20 88888.00 2017-01-21 01:57:41.904 021 14069.57 51.40 56347.23 88888.00 2017-01-21 01:57:42.405 021 14069.56 51.48 56347.16 88888.00 2017-01-21 01:57:42.905 021 14069.51 51.40 56347.18 88888.00 2017-01-21 01:57:43.405 021 14069.53 51.38 56347.22 88888.00 2017-01-21 01:57:43.905 021 14069.59 51.38 56347.22 88888.00 2017-01-21 01:57:44.405 021 14069.63 51.36 56347.16 88888.00 2017-01-21 01:57:44.905 021 14069.58 51.37 56347.19 88888.00 2017-01-21 01:57:45.405 021 14069.64 51.41 56347.20 88888.00 2017-01-21 01:57:45.905 021 14069.64 51.40 56347.19 88888.00 2017-01-21 01:57:46.405 021 14069.63 51.40 56347.15 88888.00 2017-01-21 01:57:46.905 021 14069.66 51.41 56347.17 88888.00 2017-01-21 01:57:47.405 021 14069.70 51.36 56347.17 88888.00 2017-01-21 01:57:47.905 021 14069.73 51.37 56347.14 88888.00 2017-01-21 01:57:48.405 021 14069.67 51.38 56347.12 88888.00 2017-01-21 01:57:48.905 021 14069.66 51.28 56347.12 88888.00 2017-01-21 01:57:49.405 021 14069.65 51.28 56347.08 88888.00 2017-01-21 01:57:49.905 021 14069.66 51.26 56347.07 88888.00 2017-01-21 01:57:50.405 021 14069.61 51.25 56347.09 88888.00 2017-01-21 01:57:50.905 021 14069.57 51.22 56347.08 88888.00 2017-01-21 01:57:51.405 021 14069.57 51.24 56347.10 88888.00 2017-01-21 01:57:51.905 021 14069.54 51.30 56347.12 88888.00 2017-01-21 01:57:52.405 021 14069.58 51.30 56347.10 88888.00 2017-01-21 01:57:52.905 021 14069.58 51.25 56347.08 88888.00 2017-01-21 01:57:53.405 021 14069.58 51.29 56347.08 88888.00 2017-01-21 01:57:53.905 021 14069.62 51.22 56347.09 88888.00 2017-01-21 01:57:54.405 021 14069.63 51.23 56347.07 88888.00 2017-01-21 01:57:54.905 021 14069.63 51.22 56347.01 88888.00 2017-01-21 01:57:55.405 021 14069.64 51.20 56346.96 88888.00 2017-01-21 01:57:55.905 021 14069.65 51.18 56346.96 88888.00 2017-01-21 01:57:56.405 021 14069.64 51.20 56346.94 88888.00 2017-01-21 01:57:56.905 021 14069.68 51.17 56346.95 88888.00 2017-01-21 01:57:57.405 021 14069.71 51.15 56346.92 88888.00 2017-01-21 01:57:57.905 021 14069.70 51.07 56346.90 88888.00 2017-01-21 01:57:58.405 021 14069.71 51.03 56346.89 88888.00 2017-01-21 01:57:58.905 021 14069.74 51.03 56346.86 88888.00 2017-01-21 01:57:59.405 021 14069.73 51.09 56346.87 88888.00 2017-01-21 01:57:59.905 021 14069.72 51.09 56346.88 88888.00 2017-01-21 01:58:00.405 021 14069.73 51.14 56346.88 88888.00 2017-01-21 01:58:00.905 021 14069.67 51.12 56346.88 88888.00 2017-01-21 01:58:01.405 021 14069.62 50.99 56346.87 88888.00 2017-01-21 01:58:01.905 021 14069.62 50.99 56346.88 88888.00 2017-01-21 01:58:02.405 021 14069.63 51.03 56346.90 88888.00 2017-01-21 01:58:02.905 021 14069.63 51.05 56346.86 88888.00 2017-01-21 01:58:03.405 021 14069.59 51.03 56346.78 88888.00 2017-01-21 01:58:03.905 021 14069.61 50.99 56346.71 88888.00 2017-01-21 01:58:04.405 021 14069.63 50.97 56346.76 88888.00 2017-01-21 01:58:04.905 021 14069.67 51.01 56346.82 88888.00 2017-01-21 01:58:05.405 021 14069.66 51.06 56346.81 88888.00 2017-01-21 01:58:05.905 021 14069.63 51.05 56346.79 88888.00 2017-01-21 01:58:06.405 021 14069.63 51.12 56346.79 88888.00 2017-01-21 01:58:06.905 021 14069.66 51.12 56346.73 88888.00 2017-01-21 01:58:07.405 021 14069.72 51.09 56346.75 88888.00 2017-01-21 01:58:07.905 021 14069.74 51.06 56346.77 88888.00 2017-01-21 01:58:08.405 021 14069.76 51.11 56346.73 88888.00 2017-01-21 01:58:08.905 021 14069.75 51.06 56346.70 88888.00 2017-01-21 01:58:09.405 021 14069.80 51.01 56346.72 88888.00 2017-01-21 01:58:09.905 021 14069.85 51.06 56346.75 88888.00 2017-01-21 01:58:10.405 021 14069.86 51.05 56346.76 88888.00 2017-01-21 01:58:10.905 021 14069.88 51.04 56346.79 88888.00 2017-01-21 01:58:11.405 021 14069.92 51.04 56346.79 88888.00 2017-01-21 01:58:11.905 021 14069.86 51.07 56346.80 88888.00 2017-01-21 01:58:12.405 021 14069.84 51.06 56346.77 88888.00 2017-01-21 01:58:12.905 021 14069.85 51.00 56346.79 88888.00 2017-01-21 01:58:13.405 021 14069.83 51.00 56346.80 88888.00 2017-01-21 01:58:13.905 021 14069.86 50.98 56346.86 88888.00 2017-01-21 01:58:14.405 021 14069.86 50.96 56346.87 88888.00 2017-01-21 01:58:14.905 021 14069.92 50.96 56346.77 88888.00 2017-01-21 01:58:15.405 021 14069.89 50.90 56346.77 88888.00 2017-01-21 01:58:15.905 021 14069.83 50.86 56346.84 88888.00 2017-01-21 01:58:16.405 021 14069.80 50.88 56346.85 88888.00 2017-01-21 01:58:16.905 021 14069.80 50.88 56346.80 88888.00 2017-01-21 01:58:17.405 021 14069.83 50.83 56346.76 88888.00 2017-01-21 01:58:17.905 021 14069.85 50.91 56346.76 88888.00 2017-01-21 01:58:18.405 021 14069.91 50.97 56346.82 88888.00 2017-01-21 01:58:18.905 021 14069.94 50.94 56346.84 88888.00 2017-01-21 01:58:19.405 021 14069.96 50.94 56346.86 88888.00 2017-01-21 01:58:19.905 021 14069.98 50.83 56346.80 88888.00 2017-01-21 01:58:20.405 021 14069.95 50.78 56346.79 88888.00 2017-01-21 01:58:20.905 021 14069.94 50.83 56346.77 88888.00 2017-01-21 01:58:21.405 021 14069.96 50.91 56346.80 88888.00 2017-01-21 01:58:21.905 021 14069.96 50.86 56346.77 88888.00 2017-01-21 01:58:22.406 021 14069.94 50.79 56346.79 88888.00 2017-01-21 01:58:22.906 021 14069.93 50.83 56346.79 88888.00 2017-01-21 01:58:23.406 021 14069.95 50.78 56346.85 88888.00 2017-01-21 01:58:23.906 021 14069.95 50.79 56346.81 88888.00 2017-01-21 01:58:24.406 021 14069.94 50.75 56346.76 88888.00 2017-01-21 01:58:24.906 021 14069.90 50.73 56346.75 88888.00 2017-01-21 01:58:25.406 021 14069.86 50.74 56346.77 88888.00 2017-01-21 01:58:25.906 021 14069.85 50.80 56346.77 88888.00 2017-01-21 01:58:26.406 021 14069.86 50.84 56346.73 88888.00 2017-01-21 01:58:26.906 021 14069.88 50.84 56346.78 88888.00 2017-01-21 01:58:27.406 021 14069.90 50.82 56346.81 88888.00 2017-01-21 01:58:27.906 021 14069.98 50.78 56346.84 88888.00 2017-01-21 01:58:28.406 021 14070.03 50.72 56346.78 88888.00 2017-01-21 01:58:28.906 021 14070.01 50.78 56346.71 88888.00 2017-01-21 01:58:29.406 021 14069.95 50.82 56346.70 88888.00 2017-01-21 01:58:29.906 021 14069.89 50.79 56346.75 88888.00 2017-01-21 01:58:30.406 021 14069.89 50.75 56346.80 88888.00 2017-01-21 01:58:30.906 021 14069.92 50.74 56346.81 88888.00 2017-01-21 01:58:31.406 021 14069.92 50.71 56346.84 88888.00 2017-01-21 01:58:31.906 021 14069.91 50.66 56346.84 88888.00 2017-01-21 01:58:32.406 021 14069.93 50.65 56346.84 88888.00 2017-01-21 01:58:32.906 021 14069.96 50.67 56346.80 88888.00 2017-01-21 01:58:33.406 021 14070.00 50.62 56346.80 88888.00 2017-01-21 01:58:33.906 021 14070.07 50.61 56346.80 88888.00 2017-01-21 01:58:34.406 021 14070.11 50.67 56346.87 88888.00 2017-01-21 01:58:34.906 021 14070.16 50.67 56346.89 88888.00 2017-01-21 01:58:35.406 021 14070.16 50.56 56346.90 88888.00 2017-01-21 01:58:35.906 021 14070.18 50.50 56346.94 88888.00 2017-01-21 01:58:36.406 021 14070.18 50.54 56346.97 88888.00 2017-01-21 01:58:36.906 021 14070.20 50.55 56346.98 88888.00 2017-01-21 01:58:37.406 021 14070.17 50.57 56346.97 88888.00 2017-01-21 01:58:37.906 021 14070.19 50.62 56346.94 88888.00 2017-01-21 01:58:38.406 021 14070.19 50.66 56346.95 88888.00 2017-01-21 01:58:38.906 021 14070.16 50.62 56346.91 88888.00 2017-01-21 01:58:39.406 021 14070.20 50.56 56346.88 88888.00 2017-01-21 01:58:39.906 021 14070.20 50.55 56346.88 88888.00 2017-01-21 01:58:40.406 021 14070.22 50.63 56346.97 88888.00 2017-01-21 01:58:40.906 021 14070.22 50.61 56347.01 88888.00 2017-01-21 01:58:41.406 021 14070.22 50.57 56347.00 88888.00 2017-01-21 01:58:41.906 021 14070.26 50.60 56346.99 88888.00 2017-01-21 01:58:42.406 021 14070.27 50.57 56346.99 88888.00 2017-01-21 01:58:42.906 021 14070.23 50.58 56347.04 88888.00 2017-01-21 01:58:43.406 021 14070.24 50.57 56347.01 88888.00 2017-01-21 01:58:43.906 021 14070.16 50.57 56347.04 88888.00 2017-01-21 01:58:44.406 021 14070.10 50.56 56347.03 88888.00 2017-01-21 01:58:44.906 021 14070.10 50.50 56347.01 88888.00 2017-01-21 01:58:45.406 021 14070.10 50.54 56346.99 88888.00 2017-01-21 01:58:45.906 021 14070.10 50.53 56347.01 88888.00 2017-01-21 01:58:46.406 021 14070.12 50.55 56347.03 88888.00 2017-01-21 01:58:46.906 021 14070.10 50.57 56347.06 88888.00 2017-01-21 01:58:47.406 021 14070.09 50.58 56347.09 88888.00 2017-01-21 01:58:47.906 021 14070.12 50.64 56347.04 88888.00 2017-01-21 01:58:48.406 021 14070.17 50.60 56347.00 88888.00 2017-01-21 01:58:48.906 021 14070.14 50.55 56346.99 88888.00 2017-01-21 01:58:49.406 021 14070.14 50.52 56347.03 88888.00 2017-01-21 01:58:49.906 021 14070.17 50.56 56347.04 88888.00 2017-01-21 01:58:50.406 021 14070.16 50.52 56347.04 88888.00 2017-01-21 01:58:50.906 021 14070.17 50.52 56347.01 88888.00 2017-01-21 01:58:51.406 021 14070.18 50.57 56347.04 88888.00 2017-01-21 01:58:51.906 021 14070.16 50.56 56346.99 88888.00 2017-01-21 01:58:52.406 021 14070.11 50.50 56347.00 88888.00 2017-01-21 01:58:52.906 021 14070.10 50.52 56346.98 88888.00 2017-01-21 01:58:53.406 021 14070.12 50.56 56347.01 88888.00 2017-01-21 01:58:53.906 021 14070.12 50.57 56347.03 88888.00 2017-01-21 01:58:54.406 021 14070.11 50.53 56347.03 88888.00 2017-01-21 01:58:54.906 021 14070.14 50.54 56347.04 88888.00 2017-01-21 01:58:55.406 021 14070.13 50.50 56347.04 88888.00 2017-01-21 01:58:55.906 021 14070.12 50.46 56347.04 88888.00 2017-01-21 01:58:56.406 021 14070.11 50.52 56347.05 88888.00 2017-01-21 01:58:56.906 021 14070.11 50.52 56347.04 88888.00 2017-01-21 01:58:57.406 021 14070.12 50.50 56347.01 88888.00 2017-01-21 01:58:57.906 021 14070.09 50.50 56347.04 88888.00 2017-01-21 01:58:58.406 021 14070.01 50.57 56347.04 88888.00 2017-01-21 01:58:58.906 021 14069.96 50.55 56347.08 88888.00 2017-01-21 01:58:59.406 021 14069.94 50.61 56347.10 88888.00 2017-01-21 01:58:59.906 021 14069.93 50.66 56347.08 88888.00 2017-01-21 01:59:00.406 021 14069.94 50.63 56347.09 88888.00 2017-01-21 01:59:00.906 021 14069.95 50.57 56347.06 88888.00 2017-01-21 01:59:01.406 021 14069.90 50.54 56347.04 88888.00 2017-01-21 01:59:01.906 021 14069.90 50.57 56346.99 88888.00 2017-01-21 01:59:02.407 021 14069.91 50.61 56346.97 88888.00 2017-01-21 01:59:02.907 021 14069.93 50.61 56346.96 88888.00 2017-01-21 01:59:03.407 021 14070.00 50.57 56346.95 88888.00 2017-01-21 01:59:03.907 021 14070.03 50.61 56346.96 88888.00 2017-01-21 01:59:04.407 021 14070.01 50.63 56346.94 88888.00 2017-01-21 01:59:04.907 021 14070.02 50.61 56346.95 88888.00 2017-01-21 01:59:05.407 021 14070.01 50.56 56346.89 88888.00 2017-01-21 01:59:05.907 021 14070.02 50.54 56346.82 88888.00 2017-01-21 01:59:06.407 021 14070.02 50.53 56346.84 88888.00 2017-01-21 01:59:06.907 021 14069.98 50.50 56346.85 88888.00 2017-01-21 01:59:07.407 021 14070.01 50.54 56346.88 88888.00 2017-01-21 01:59:07.907 021 14070.02 50.47 56346.85 88888.00 2017-01-21 01:59:08.407 021 14070.02 50.48 56346.82 88888.00 2017-01-21 01:59:08.907 021 14070.01 50.41 56346.80 88888.00 2017-01-21 01:59:09.407 021 14069.95 50.45 56346.80 88888.00 2017-01-21 01:59:09.907 021 14069.91 50.48 56346.82 88888.00 2017-01-21 01:59:10.407 021 14069.94 50.46 56346.82 88888.00 2017-01-21 01:59:10.907 021 14069.95 50.37 56346.77 88888.00 2017-01-21 01:59:11.407 021 14069.95 50.38 56346.73 88888.00 2017-01-21 01:59:11.907 021 14069.95 50.44 56346.70 88888.00 2017-01-21 01:59:12.407 021 14069.91 50.43 56346.67 88888.00 2017-01-21 01:59:12.907 021 14069.94 50.40 56346.67 88888.00 2017-01-21 01:59:13.407 021 14069.93 50.38 56346.67 88888.00 2017-01-21 01:59:13.907 021 14069.96 50.39 56346.70 88888.00 2017-01-21 01:59:14.407 021 14070.00 50.43 56346.67 88888.00 2017-01-21 01:59:14.907 021 14070.00 50.37 56346.60 88888.00 2017-01-21 01:59:15.407 021 14069.98 50.31 56346.58 88888.00 2017-01-21 01:59:15.907 021 14069.92 50.37 56346.53 88888.00 2017-01-21 01:59:16.407 021 14069.91 50.33 56346.51 88888.00 2017-01-21 01:59:16.907 021 14069.88 50.27 56346.49 88888.00 2017-01-21 01:59:17.407 021 14069.99 50.22 56346.47 88888.00 2017-01-21 01:59:17.907 021 14070.00 50.22 56346.47 88888.00 2017-01-21 01:59:18.407 021 14069.94 50.20 56346.42 88888.00 2017-01-21 01:59:18.907 021 14069.92 50.22 56346.35 88888.00 2017-01-21 01:59:19.407 021 14069.86 50.21 56346.32 88888.00 2017-01-21 01:59:19.907 021 14069.91 50.23 56346.29 88888.00 2017-01-21 01:59:20.407 021 14069.91 50.21 56346.29 88888.00 2017-01-21 01:59:20.907 021 14069.94 50.19 56346.25 88888.00 2017-01-21 01:59:21.407 021 14069.94 50.23 56346.23 88888.00 2017-01-21 01:59:21.907 021 14069.94 50.26 56346.19 88888.00 2017-01-21 01:59:22.407 021 14069.98 50.23 56346.14 88888.00 2017-01-21 01:59:22.907 021 14070.00 50.26 56346.14 88888.00 2017-01-21 01:59:23.407 021 14070.00 50.24 56346.13 88888.00 2017-01-21 01:59:23.907 021 14070.02 50.26 56346.13 88888.00 2017-01-21 01:59:24.407 021 14070.08 50.24 56346.07 88888.00 2017-01-21 01:59:24.907 021 14070.11 50.21 56346.05 88888.00 2017-01-21 01:59:25.407 021 14070.11 50.19 56346.03 88888.00 2017-01-21 01:59:25.907 021 14070.11 50.19 56346.01 88888.00 2017-01-21 01:59:26.407 021 14070.14 50.14 56345.98 88888.00 2017-01-21 01:59:26.907 021 14070.21 50.11 56346.00 88888.00 2017-01-21 01:59:27.407 021 14070.21 50.05 56346.00 88888.00 2017-01-21 01:59:27.907 021 14070.20 50.03 56345.98 88888.00 2017-01-21 01:59:28.407 021 14070.21 50.04 56345.96 88888.00 2017-01-21 01:59:28.907 021 14070.19 50.01 56345.96 88888.00 2017-01-21 01:59:29.407 021 14070.19 50.02 56345.93 88888.00 2017-01-21 01:59:29.907 021 14070.17 50.03 56345.92 88888.00 2017-01-21 01:59:30.407 021 14070.17 49.98 56345.92 88888.00 2017-01-21 01:59:30.907 021 14070.20 49.96 56345.91 88888.00 2017-01-21 01:59:31.407 021 14070.22 49.99 56345.84 88888.00 2017-01-21 01:59:31.907 021 14070.29 49.97 56345.83 88888.00 2017-01-21 01:59:32.407 021 14070.29 49.95 56345.83 88888.00 2017-01-21 01:59:32.907 021 14070.28 49.91 56345.82 88888.00 2017-01-21 01:59:33.407 021 14070.22 49.94 56345.85 88888.00 2017-01-21 01:59:33.907 021 14070.27 49.96 56345.84 88888.00 2017-01-21 01:59:34.407 021 14070.29 49.99 56345.77 88888.00 2017-01-21 01:59:34.907 021 14070.29 49.95 56345.77 88888.00 2017-01-21 01:59:35.407 021 14070.32 49.91 56345.81 88888.00 2017-01-21 01:59:35.907 021 14070.37 49.95 56345.85 88888.00 2017-01-21 01:59:36.407 021 14070.42 49.93 56345.84 88888.00 2017-01-21 01:59:36.907 021 14070.42 49.90 56345.84 88888.00 2017-01-21 01:59:37.407 021 14070.39 49.95 56345.81 88888.00 2017-01-21 01:59:37.907 021 14070.39 49.95 56345.82 88888.00 2017-01-21 01:59:38.407 021 14070.44 49.95 56345.79 88888.00 2017-01-21 01:59:38.907 021 14070.48 49.95 56345.79 88888.00 2017-01-21 01:59:39.407 021 14070.50 49.89 56345.83 88888.00 2017-01-21 01:59:39.907 021 14070.50 49.90 56345.85 88888.00 2017-01-21 01:59:40.407 021 14070.45 49.93 56345.81 88888.00 2017-01-21 01:59:40.907 021 14070.41 49.87 56345.81 88888.00 2017-01-21 01:59:41.407 021 14070.44 49.86 56345.82 88888.00 2017-01-21 01:59:41.907 021 14070.47 49.85 56345.82 88888.00 2017-01-21 01:59:42.408 021 14070.48 49.85 56345.81 88888.00 2017-01-21 01:59:42.908 021 14070.54 49.81 56345.84 88888.00 2017-01-21 01:59:43.408 021 14070.57 49.85 56345.82 88888.00 2017-01-21 01:59:43.908 021 14070.58 49.89 56345.82 88888.00 2017-01-21 01:59:44.408 021 14070.59 49.90 56345.82 88888.00 2017-01-21 01:59:44.908 021 14070.59 49.88 56345.79 88888.00 2017-01-21 01:59:45.408 021 14070.60 49.81 56345.82 88888.00 2017-01-21 01:59:45.908 021 14070.65 49.82 56345.78 88888.00 2017-01-21 01:59:46.408 021 14070.70 49.82 56345.79 88888.00 2017-01-21 01:59:46.908 021 14070.75 49.82 56345.86 88888.00 2017-01-21 01:59:47.408 021 14070.79 49.71 56345.84 88888.00 2017-01-21 01:59:47.908 021 14070.79 49.70 56345.86 88888.00 2017-01-21 01:59:48.408 021 14070.79 49.74 56345.89 88888.00 2017-01-21 01:59:48.908 021 14070.78 49.74 56345.89 88888.00 2017-01-21 01:59:49.408 021 14070.79 49.76 56345.88 88888.00 2017-01-21 01:59:49.908 021 14070.81 49.78 56345.87 88888.00 2017-01-21 01:59:50.408 021 14070.81 49.76 56345.84 88888.00 2017-01-21 01:59:50.908 021 14070.86 49.69 56345.89 88888.00 2017-01-21 01:59:51.408 021 14070.87 49.70 56345.96 88888.00 2017-01-21 01:59:51.908 021 14070.87 49.71 56345.95 88888.00 2017-01-21 01:59:52.408 021 14070.91 49.70 56345.93 88888.00 2017-01-21 01:59:52.908 021 14070.87 49.77 56345.97 88888.00 2017-01-21 01:59:53.408 021 14070.82 49.69 56345.96 88888.00 2017-01-21 01:59:53.908 021 14070.84 49.63 56345.95 88888.00 2017-01-21 01:59:54.408 021 14070.86 49.68 56345.95 88888.00 2017-01-21 01:59:54.908 021 14070.85 49.63 56345.94 88888.00 2017-01-21 01:59:55.408 021 14070.81 49.71 56345.89 88888.00 2017-01-21 01:59:55.908 021 14070.82 49.71 56345.94 88888.00 2017-01-21 01:59:56.408 021 14070.84 49.63 56345.97 88888.00 2017-01-21 01:59:56.908 021 14070.84 49.64 56346.00 88888.00 2017-01-21 01:59:57.408 021 14070.86 49.62 56346.02 88888.00 2017-01-21 01:59:57.908 021 14070.93 49.62 56345.97 88888.00 2017-01-21 01:59:58.408 021 14070.93 49.65 56345.94 88888.00 2017-01-21 01:59:58.908 021 14070.90 49.64 56345.93 88888.00 2017-01-21 01:59:59.408 021 14070.93 49.63 56345.92 88888.00 2017-01-21 01:59:59.908 021 14070.93 49.63 56345.91 88888.00 2017-01-21 02:00:00.408 021 14071.00 49.59 56345.95 88888.00 2017-01-21 02:00:00.908 021 14071.02 49.62 56345.98 88888.00 2017-01-21 02:00:01.408 021 14071.07 49.57 56345.98 88888.00 2017-01-21 02:00:01.908 021 14071.01 49.54 56346.00 88888.00 2017-01-21 02:00:02.408 021 14070.98 49.53 56346.00 88888.00 2017-01-21 02:00:02.908 021 14071.06 49.56 56345.97 88888.00 2017-01-21 02:00:03.408 021 14071.07 49.52 56346.02 88888.00 2017-01-21 02:00:03.908 021 14071.03 49.48 56346.03 88888.00 2017-01-21 02:00:04.408 021 14071.02 49.46 56346.00 88888.00 2017-01-21 02:00:04.908 021 14071.03 49.50 56345.97 88888.00 2017-01-21 02:00:05.408 021 14071.03 49.46 56346.00 88888.00 2017-01-21 02:00:05.908 021 14071.01 49.48 56346.01 88888.00 2017-01-21 02:00:06.408 021 14070.94 49.54 56346.09 88888.00 2017-01-21 02:00:06.908 021 14070.92 49.60 56346.05 88888.00 2017-01-21 02:00:07.408 021 14070.91 49.59 56346.04 88888.00 2017-01-21 02:00:07.908 021 14070.88 49.59 56346.07 88888.00 2017-01-21 02:00:08.408 021 14070.87 49.51 56346.10 88888.00 2017-01-21 02:00:08.908 021 14070.90 49.54 56346.10 88888.00 2017-01-21 02:00:09.408 021 14070.93 49.59 56346.09 88888.00 2017-01-21 02:00:09.908 021 14070.94 49.52 56346.04 88888.00 2017-01-21 02:00:10.408 021 14070.94 49.54 56346.09 88888.00 2017-01-21 02:00:10.908 021 14070.91 49.51 56346.10 88888.00 2017-01-21 02:00:11.408 021 14070.90 49.53 56346.06 88888.00 2017-01-21 02:00:11.908 021 14070.93 49.54 56346.05 88888.00 2017-01-21 02:00:12.408 021 14070.97 49.57 56346.10 88888.00 2017-01-21 02:00:12.908 021 14070.96 49.59 56346.07 88888.00 2017-01-21 02:00:13.408 021 14070.95 49.57 56346.04 88888.00 2017-01-21 02:00:13.908 021 14070.93 49.57 56346.06 88888.00 2017-01-21 02:00:14.408 021 14070.93 49.53 56346.07 88888.00 2017-01-21 02:00:14.908 021 14070.94 49.53 56346.12 88888.00 2017-01-21 02:00:15.408 021 14070.93 49.48 56346.10 88888.00 2017-01-21 02:00:15.908 021 14070.93 49.47 56346.05 88888.00 2017-01-21 02:00:16.408 021 14070.94 49.52 56346.04 88888.00 2017-01-21 02:00:16.908 021 14070.95 49.47 56346.06 88888.00 2017-01-21 02:00:17.408 021 14070.93 49.45 56346.10 88888.00 2017-01-21 02:00:17.908 021 14070.90 49.39 56346.14 88888.00 2017-01-21 02:00:18.408 021 14070.93 49.38 56346.13 88888.00 2017-01-21 02:00:18.908 021 14070.94 49.44 56346.13 88888.00 2017-01-21 02:00:19.408 021 14070.95 49.38 56346.14 88888.00 2017-01-21 02:00:19.908 021 14070.95 49.37 56346.06 88888.00 2017-01-21 02:00:20.408 021 14070.94 49.36 56346.05 88888.00 2017-01-21 02:00:20.908 021 14070.95 49.37 56346.10 88888.00 2017-01-21 02:00:21.408 021 14070.96 49.40 56346.14 88888.00 2017-01-21 02:00:21.908 021 14070.96 49.36 56346.12 88888.00 2017-01-21 02:00:22.408 021 14070.94 49.36 56346.06 88888.00 2017-01-21 02:00:22.908 021 14070.96 49.34 56346.06 88888.00 2017-01-21 02:00:23.408 021 14070.97 49.33 56346.09 88888.00 2017-01-21 02:00:23.908 021 14070.94 49.28 56346.07 88888.00 2017-01-21 02:00:24.408 021 14070.96 49.34 56346.05 88888.00 2017-01-21 02:00:24.908 021 14071.00 49.39 56346.10 88888.00 2017-01-21 02:00:25.409 021 14070.98 49.40 56346.12 88888.00 2017-01-21 02:00:25.909 021 14071.00 49.35 56346.12 88888.00 2017-01-21 02:00:26.409 021 14070.96 49.33 56346.12 88888.00 2017-01-21 02:00:26.909 021 14070.96 49.34 56346.14 88888.00 2017-01-21 02:00:27.409 021 14071.00 49.34 56346.13 88888.00 2017-01-21 02:00:27.909 021 14071.02 49.37 56346.13 88888.00 2017-01-21 02:00:28.409 021 14071.01 49.40 56346.13 88888.00 2017-01-21 02:00:28.909 021 14071.02 49.39 56346.17 88888.00 2017-01-21 02:00:29.409 021 14070.98 49.35 56346.25 88888.00 2017-01-21 02:00:29.909 021 14070.94 49.31 56346.23 88888.00 2017-01-21 02:00:30.409 021 14070.94 49.30 56346.21 88888.00 2017-01-21 02:00:30.909 021 14070.94 49.33 56346.25 88888.00 2017-01-21 02:00:31.409 021 14070.93 49.31 56346.25 88888.00 2017-01-21 02:00:31.909 021 14070.90 49.33 56346.26 88888.00 2017-01-21 02:00:32.409 021 14070.92 49.27 56346.31 88888.00 2017-01-21 02:00:32.909 021 14070.94 49.23 56346.31 88888.00 2017-01-21 02:00:33.409 021 14070.94 49.26 56346.30 88888.00 2017-01-21 02:00:33.909 021 14070.90 49.28 56346.29 88888.00 2017-01-21 02:00:34.409 021 14070.88 49.21 56346.29 88888.00 2017-01-21 02:00:34.909 021 14070.88 49.16 56346.33 88888.00 2017-01-21 02:00:35.409 021 14070.90 49.12 56346.38 88888.00 2017-01-21 02:00:35.909 021 14070.87 49.10 56346.41 88888.00 2017-01-21 02:00:36.409 021 14070.85 49.10 56346.38 88888.00 2017-01-21 02:00:36.909 021 14070.85 49.12 56346.32 88888.00 2017-01-21 02:00:37.409 021 14070.83 49.16 56346.34 88888.00 2017-01-21 02:00:37.909 021 14070.79 49.16 56346.33 88888.00 2017-01-21 02:00:38.409 021 14070.78 49.17 56346.40 88888.00 2017-01-21 02:00:38.909 021 14070.79 49.18 56346.45 88888.00 2017-01-21 02:00:39.409 021 14070.78 49.17 56346.44 88888.00 2017-01-21 02:00:39.909 021 14070.81 49.11 56346.47 88888.00 2017-01-21 02:00:40.409 021 14070.81 49.13 56346.48 88888.00 2017-01-21 02:00:40.909 021 14070.77 49.09 56346.50 88888.00 2017-01-21 02:00:41.409 021 14070.76 49.10 56346.48 88888.00 2017-01-21 02:00:41.909 021 14070.74 49.05 56346.47 88888.00 2017-01-21 02:00:42.409 021 14070.70 49.04 56346.53 88888.00 2017-01-21 02:00:42.909 021 14070.72 49.03 56346.53 88888.00 2017-01-21 02:00:43.409 021 14070.67 48.96 56346.50 88888.00 2017-01-21 02:00:43.909 021 14070.67 48.99 56346.50 88888.00 2017-01-21 02:00:44.409 021 14070.66 49.05 56346.53 88888.00 2017-01-21 02:00:44.909 021 14070.64 49.10 56346.53 88888.00 2017-01-21 02:00:45.409 021 14070.66 49.12 56346.53 88888.00 2017-01-21 02:00:45.909 021 14070.67 49.03 56346.56 88888.00 2017-01-21 02:00:46.409 021 14070.64 49.00 56346.59 88888.00 2017-01-21 02:00:46.909 021 14070.60 49.03 56346.60 88888.00 2017-01-21 02:00:47.409 021 14070.69 49.05 56346.68 88888.00 2017-01-21 02:00:47.909 021 14070.73 49.06 56346.64 88888.00 2017-01-21 02:00:48.409 021 14070.70 49.04 56346.61 88888.00 2017-01-21 02:00:48.909 021 14070.66 49.02 56346.61 88888.00 2017-01-21 02:00:49.409 021 14070.63 49.03 56346.60 88888.00 2017-01-21 02:00:49.909 021 14070.65 49.00 56346.63 88888.00 2017-01-21 02:00:50.409 021 14070.64 48.97 56346.69 88888.00 2017-01-21 02:00:50.909 021 14070.61 49.06 56346.71 88888.00 2017-01-21 02:00:51.409 021 14070.60 49.08 56346.76 88888.00 2017-01-21 02:00:51.909 021 14070.59 49.02 56346.77 88888.00 2017-01-21 02:00:52.409 021 14070.60 48.94 56346.71 88888.00 2017-01-21 02:00:52.909 021 14070.60 48.99 56346.70 88888.00 2017-01-21 02:00:53.409 021 14070.59 48.99 56346.70 88888.00 2017-01-21 02:00:53.909 021 14070.60 48.94 56346.77 88888.00 2017-01-21 02:00:54.409 021 14070.60 48.99 56346.77 88888.00 2017-01-21 02:00:54.909 021 14070.57 49.02 56346.70 88888.00 2017-01-21 02:00:55.409 021 14070.57 48.99 56346.77 88888.00 2017-01-21 02:00:55.909 021 14070.57 48.99 56346.77 88888.00 2017-01-21 02:00:56.409 021 14070.56 48.93 56346.70 88888.00 2017-01-21 02:00:56.909 021 14070.53 48.89 56346.68 88888.00 2017-01-21 02:00:57.409 021 14070.49 48.94 56346.70 88888.00 2017-01-21 02:00:57.909 021 14070.48 48.96 56346.76 88888.00 2017-01-21 02:00:58.409 021 14070.48 48.97 56346.77 88888.00 2017-01-21 02:00:58.909 021 14070.46 49.00 56346.71 88888.00 2017-01-21 02:00:59.409 021 14070.49 48.95 56346.72 88888.00 2017-01-21 02:00:59.909 021 14070.48 48.95 56346.75 88888.00 2017-01-21 02:01:00.409 021 14070.46 49.03 56346.78 88888.00 2017-01-21 02:01:00.909 021 14070.45 49.10 56346.78 88888.00 2017-01-21 02:01:01.409 021 14070.45 49.12 56346.80 88888.00 2017-01-21 02:01:01.909 021 14070.41 49.16 56346.75 88888.00 2017-01-21 02:01:02.409 021 14070.38 49.10 56346.77 88888.00 2017-01-21 02:01:02.909 021 14070.36 49.10 56346.79 88888.00 2017-01-21 02:01:03.409 021 14070.36 49.12 56346.81 88888.00 2017-01-21 02:01:03.909 021 14070.38 49.11 56346.82 88888.00 2017-01-21 02:01:04.409 021 14070.38 49.04 56346.87 88888.00 2017-01-21 02:01:04.909 021 14070.35 49.00 56346.89 88888.00 2017-01-21 02:01:05.410 021 14070.36 49.04 56346.92 88888.00 2017-01-21 02:01:05.910 021 14070.33 49.04 56346.97 88888.00 2017-01-21 02:01:06.410 021 14070.30 49.06 56346.92 88888.00 2017-01-21 02:01:06.910 021 14070.29 49.04 56346.88 88888.00 2017-01-21 02:01:07.410 021 14070.26 49.03 56346.87 88888.00 2017-01-21 02:01:07.910 021 14070.24 49.03 56346.86 88888.00 2017-01-21 02:01:08.410 021 14070.24 49.05 56346.86 88888.00 2017-01-21 02:01:08.910 021 14070.23 49.09 56346.89 88888.00 2017-01-21 02:01:09.410 021 14070.28 49.09 56346.92 88888.00 2017-01-21 02:01:09.910 021 14070.28 49.02 56346.91 88888.00 2017-01-21 02:01:10.410 021 14070.30 49.09 56346.90 88888.00 2017-01-21 02:01:10.910 021 14070.38 49.11 56346.87 88888.00 2017-01-21 02:01:11.410 021 14070.37 49.12 56346.89 88888.00 2017-01-21 02:01:11.910 021 14070.28 49.13 56346.91 88888.00 2017-01-21 02:01:12.410 021 14070.22 49.16 56346.89 88888.00 2017-01-21 02:01:12.910 021 14070.21 49.11 56346.90 88888.00 2017-01-21 02:01:13.410 021 14070.21 49.02 56346.89 88888.00 2017-01-21 02:01:13.910 021 14070.20 49.01 56346.94 88888.00 2017-01-21 02:01:14.410 021 14070.19 49.03 56347.00 88888.00 2017-01-21 02:01:14.910 021 14070.22 49.05 56347.00 88888.00 2017-01-21 02:01:15.410 021 14070.20 49.09 56346.94 88888.00 2017-01-21 02:01:15.910 021 14070.17 49.09 56346.89 88888.00 2017-01-21 02:01:16.410 021 14070.21 49.12 56346.94 88888.00 2017-01-21 02:01:16.910 021 14070.18 49.12 56346.94 88888.00 2017-01-21 02:01:17.410 021 14070.16 49.08 56346.97 88888.00 2017-01-21 02:01:17.910 021 14070.12 49.01 56346.95 88888.00 2017-01-21 02:01:18.410 021 14070.13 48.94 56346.94 88888.00 2017-01-21 02:01:18.910 021 14070.14 48.96 56346.91 88888.00 2017-01-21 02:01:19.410 021 14070.11 49.03 56346.94 88888.00 2017-01-21 02:01:19.910 021 14070.08 49.02 56346.88 88888.00 2017-01-21 02:01:20.410 021 14070.07 49.02 56346.90 88888.00 2017-01-21 02:01:20.910 021 14070.07 49.10 56346.91 88888.00 2017-01-21 02:01:21.410 021 14070.09 49.05 56346.88 88888.00 2017-01-21 02:01:21.910 021 14070.11 49.09 56346.85 88888.00 2017-01-21 02:01:22.410 021 14070.04 49.09 56346.89 88888.00 2017-01-21 02:01:22.910 021 14070.03 49.06 56346.92 88888.00 2017-01-21 02:01:23.410 021 14070.03 49.11 56346.96 88888.00 2017-01-21 02:01:23.910 021 14070.03 49.16 56346.95 88888.00 2017-01-21 02:01:24.410 021 14070.02 49.16 56346.96 88888.00 2017-01-21 02:01:24.910 021 14070.01 49.16 56346.99 88888.00 2017-01-21 02:01:25.410 021 14070.02 49.18 56346.97 88888.00 2017-01-21 02:01:25.910 021 14070.04 49.13 56346.99 88888.00 2017-01-21 02:01:26.410 021 14070.07 49.13 56347.00 88888.00 2017-01-21 02:01:26.910 021 14070.03 49.06 56347.01 88888.00 2017-01-21 02:01:27.410 021 14070.07 49.04 56346.97 88888.00 2017-01-21 02:01:27.910 021 14070.08 49.06 56346.94 88888.00 2017-01-21 02:01:28.410 021 14070.03 49.12 56346.95 88888.00 2017-01-21 02:01:28.910 021 14070.01 49.08 56346.94 88888.00 2017-01-21 02:01:29.410 021 14070.00 49.06 56346.94 88888.00 2017-01-21 02:01:29.910 021 14070.00 49.08 56346.92 88888.00 2017-01-21 02:01:30.410 021 14069.98 49.11 56346.92 88888.00 2017-01-21 02:01:30.910 021 14069.99 49.09 56346.95 88888.00 2017-01-21 02:01:31.410 021 14070.02 49.13 56346.96 88888.00 2017-01-21 02:01:31.910 021 14070.04 49.14 56346.91 88888.00 2017-01-21 02:01:32.410 021 14070.05 49.20 56346.95 88888.00 2017-01-21 02:01:32.910 021 14070.05 49.19 56346.99 88888.00 2017-01-21 02:01:33.410 021 14070.07 49.19 56346.97 88888.00 2017-01-21 02:01:33.910 021 14070.02 49.16 56346.92 88888.00 2017-01-21 02:01:34.410 021 14070.04 49.11 56346.89 88888.00 2017-01-21 02:01:34.910 021 14070.03 49.11 56346.88 88888.00 2017-01-21 02:01:35.410 021 14070.02 49.16 56346.89 88888.00 2017-01-21 02:01:35.910 021 14070.08 49.16 56346.94 88888.00 2017-01-21 02:01:36.410 021 14070.13 49.05 56346.97 88888.00 2017-01-21 02:01:36.910 021 14070.10 49.10 56346.92 88888.00 2017-01-21 02:01:37.410 021 14070.08 49.12 56346.88 88888.00 2017-01-21 02:01:37.910 021 14070.10 49.13 56346.88 88888.00 2017-01-21 02:01:38.410 021 14070.07 49.12 56346.90 88888.00 2017-01-21 02:01:38.910 021 14070.07 49.12 56346.94 88888.00 2017-01-21 02:01:39.410 021 14070.05 49.11 56346.91 88888.00 2017-01-21 02:01:39.910 021 14070.05 49.06 56346.87 88888.00 2017-01-21 02:01:40.410 021 14070.07 48.99 56346.84 88888.00 2017-01-21 02:01:40.910 021 14070.10 49.01 56346.88 88888.00 2017-01-21 02:01:41.410 021 14070.14 49.06 56346.88 88888.00 2017-01-21 02:01:41.910 021 14070.11 49.04 56346.88 88888.00 2017-01-21 02:01:42.410 021 14070.19 49.03 56346.87 88888.00 2017-01-21 02:01:42.910 021 14070.22 49.03 56346.82 88888.00 2017-01-21 02:01:43.410 021 14070.21 49.00 56346.81 88888.00 2017-01-21 02:01:43.910 021 14070.22 49.03 56346.82 88888.00 2017-01-21 02:01:44.410 021 14070.23 49.10 56346.77 88888.00 2017-01-21 02:01:44.910 021 14070.20 49.17 56346.81 88888.00 2017-01-21 02:01:45.411 021 14070.20 49.18 56346.82 88888.00 2017-01-21 02:01:45.911 021 14070.17 49.13 56346.86 88888.00 2017-01-21 02:01:46.411 021 14070.17 49.10 56346.81 88888.00 2017-01-21 02:01:46.911 021 14070.18 48.99 56346.85 88888.00 2017-01-21 02:01:47.411 021 14070.16 49.00 56346.84 88888.00 2017-01-21 02:01:47.911 021 14070.11 48.99 56346.84 88888.00 2017-01-21 02:01:48.411 021 14070.09 49.03 56346.86 88888.00 2017-01-21 02:01:48.911 021 14070.09 49.03 56346.87 88888.00 2017-01-21 02:01:49.411 021 14070.08 49.03 56346.87 88888.00 2017-01-21 02:01:49.911 021 14070.11 49.09 56346.86 88888.00 2017-01-21 02:01:50.411 021 14070.11 49.13 56346.94 88888.00 2017-01-21 02:01:50.911 021 14070.11 49.03 56346.95 88888.00 2017-01-21 02:01:51.411 021 14070.10 49.03 56346.94 88888.00 2017-01-21 02:01:51.911 021 14070.12 49.01 56346.97 88888.00 2017-01-21 02:01:52.411 021 14070.13 49.03 56346.97 88888.00 2017-01-21 02:01:52.911 021 14070.12 49.09 56346.94 88888.00 2017-01-21 02:01:53.411 021 14070.12 49.03 56346.92 88888.00 2017-01-21 02:01:53.911 021 14070.13 49.02 56346.88 88888.00 2017-01-21 02:01:54.411 021 14070.24 49.02 56346.87 88888.00 2017-01-21 02:01:54.911 021 14070.26 49.02 56346.92 88888.00 2017-01-21 02:01:55.411 021 14070.28 49.04 56346.94 88888.00 2017-01-21 02:01:55.911 021 14070.29 49.02 56346.92 88888.00 2017-01-21 02:01:56.411 021 14070.28 49.01 56346.86 88888.00 2017-01-21 02:01:56.911 021 14070.26 49.04 56346.89 88888.00 2017-01-21 02:01:57.411 021 14070.27 49.11 56346.94 88888.00 2017-01-21 02:01:57.911 021 14070.29 49.04 56346.89 88888.00 2017-01-21 02:01:58.411 021 14070.29 49.03 56346.84 88888.00 2017-01-21 02:01:58.911 021 14070.28 49.01 56346.82 88888.00 2017-01-21 02:01:59.411 021 14070.24 49.01 56346.88 88888.00 2017-01-21 02:01:59.911 021 14070.20 49.02 56346.88 88888.00 2017-01-21 02:02:00.411 021 14070.18 49.03 56346.86 88888.00 2017-01-21 02:02:00.911 021 14070.19 48.97 56346.85 88888.00 2017-01-21 02:02:01.411 021 14070.17 49.00 56346.85 88888.00 2017-01-21 02:02:01.911 021 14070.18 49.02 56346.80 88888.00 2017-01-21 02:02:02.411 021 14070.17 48.99 56346.76 88888.00 2017-01-21 02:02:02.911 021 14070.18 48.99 56346.79 88888.00 2017-01-21 02:02:03.411 021 14070.17 49.00 56346.76 88888.00 2017-01-21 02:02:03.911 021 14070.20 49.02 56346.73 88888.00 2017-01-21 02:02:04.411 021 14070.21 49.02 56346.73 88888.00 2017-01-21 02:02:04.911 021 14070.20 49.01 56346.72 88888.00 2017-01-21 02:02:05.411 021 14070.18 49.03 56346.68 88888.00 2017-01-21 02:02:05.911 021 14070.16 49.04 56346.64 88888.00 2017-01-21 02:02:06.411 021 14070.11 48.96 56346.73 88888.00 2017-01-21 02:02:06.911 021 14070.11 48.97 56346.77 88888.00 2017-01-21 02:02:07.411 021 14070.13 48.95 56346.78 88888.00 2017-01-21 02:02:07.911 021 14070.12 49.06 56346.78 88888.00 2017-01-21 02:02:08.411 021 14070.08 49.12 56346.79 88888.00 2017-01-21 02:02:08.911 021 14070.05 49.06 56346.73 88888.00 2017-01-21 02:02:09.411 021 14070.00 49.00 56346.64 88888.00 2017-01-21 02:02:09.911 021 14070.02 49.00 56346.64 88888.00 2017-01-21 02:02:10.411 021 14070.01 48.99 56346.68 88888.00 2017-01-21 02:02:10.911 021 14070.05 48.96 56346.71 88888.00 2017-01-21 02:02:11.411 021 14070.10 48.96 56346.72 88888.00 2017-01-21 02:02:11.911 021 14070.10 48.95 56346.68 88888.00 2017-01-21 02:02:12.411 021 14070.07 48.92 56346.67 88888.00 2017-01-21 02:02:12.911 021 14070.08 48.88 56346.68 88888.00 2017-01-21 02:02:13.411 021 14070.04 48.93 56346.66 88888.00 2017-01-21 02:02:13.911 021 14070.02 48.95 56346.64 88888.00 2017-01-21 02:02:14.411 021 14070.04 48.96 56346.61 88888.00 2017-01-21 02:02:14.911 021 14070.04 48.94 56346.61 88888.00 2017-01-21 02:02:15.411 021 14070.04 48.94 56346.68 88888.00 2017-01-21 02:02:15.911 021 14070.13 48.94 56346.70 88888.00 2017-01-21 02:02:16.411 021 14070.12 48.93 56346.68 88888.00 2017-01-21 02:02:16.911 021 14070.09 48.93 56346.57 88888.00 2017-01-21 02:02:17.411 021 14070.07 48.94 56346.53 88888.00 2017-01-21 02:02:17.911 021 14070.01 48.92 56346.52 88888.00 2017-01-21 02:02:18.411 021 14070.02 48.83 56346.56 88888.00 2017-01-21 02:02:18.911 021 14070.05 48.80 56346.56 88888.00 2017-01-21 02:02:19.411 021 14070.03 48.87 56346.52 88888.00 2017-01-21 02:02:19.911 021 14070.04 48.82 56346.54 88888.00 2017-01-21 02:02:20.411 021 14069.98 48.77 56346.56 88888.00 2017-01-21 02:02:20.911 021 14069.90 48.79 56346.56 88888.00 2017-01-21 02:02:21.411 021 14069.91 48.80 56346.52 88888.00 2017-01-21 02:02:21.911 021 14069.98 48.78 56346.50 88888.00 2017-01-21 02:02:22.411 021 14069.99 48.75 56346.50 88888.00 2017-01-21 02:02:22.911 021 14070.01 48.66 56346.52 88888.00 2017-01-21 02:02:23.411 021 14069.96 48.67 56346.54 88888.00 2017-01-21 02:02:23.911 021 14069.94 48.68 56346.47 88888.00 2017-01-21 02:02:24.411 021 14070.00 48.70 56346.45 88888.00 2017-01-21 02:02:24.911 021 14070.03 48.69 56346.51 88888.00 2017-01-21 02:02:25.412 021 14069.93 48.60 56346.56 88888.00 2017-01-21 02:02:25.912 021 14069.89 48.61 56346.51 88888.00 2017-01-21 02:02:26.412 021 14069.89 48.63 56346.50 88888.00 2017-01-21 02:02:26.912 021 14069.93 48.55 56346.47 88888.00 2017-01-21 02:02:27.412 021 14069.98 48.62 56346.49 88888.00 2017-01-21 02:02:27.912 021 14070.02 48.60 56346.45 88888.00 2017-01-21 02:02:28.412 021 14070.02 48.57 56346.43 88888.00 2017-01-21 02:02:28.912 021 14070.00 48.64 56346.48 88888.00 2017-01-21 02:02:29.412 021 14069.98 48.64 56346.49 88888.00 2017-01-21 02:02:29.912 021 14069.98 48.59 56346.57 88888.00 2017-01-21 02:02:30.412 021 14069.95 48.60 56346.60 88888.00 2017-01-21 02:02:30.912 021 14069.94 48.55 56346.54 88888.00 2017-01-21 02:02:31.412 021 14069.94 48.53 56346.53 88888.00 2017-01-21 02:02:31.912 021 14069.94 48.58 56346.50 88888.00 2017-01-21 02:02:32.412 021 14069.92 48.61 56346.54 88888.00 2017-01-21 02:02:32.912 021 14069.92 48.54 56346.57 88888.00 2017-01-21 02:02:33.412 021 14069.93 48.58 56346.58 88888.00 2017-01-21 02:02:33.912 021 14069.94 48.54 56346.61 88888.00 2017-01-21 02:02:34.412 021 14069.94 48.49 56346.63 88888.00 2017-01-21 02:02:34.912 021 14069.91 48.49 56346.59 88888.00 2017-01-21 02:02:35.412 021 14069.86 48.44 56346.58 88888.00 2017-01-21 02:02:35.912 021 14069.84 48.42 56346.59 88888.00 2017-01-21 02:02:36.412 021 14069.84 48.40 56346.62 88888.00 2017-01-21 02:02:36.912 021 14069.83 48.36 56346.61 88888.00 2017-01-21 02:02:37.412 021 14069.85 48.30 56346.57 88888.00 2017-01-21 02:02:37.912 021 14069.83 48.33 56346.56 88888.00 2017-01-21 02:02:38.412 021 14069.84 48.34 56346.54 88888.00 2017-01-21 02:02:38.912 021 14069.82 48.38 56346.58 88888.00 2017-01-21 02:02:39.412 021 14069.83 48.33 56346.59 88888.00 2017-01-21 02:02:39.912 021 14069.81 48.27 56346.61 88888.00 2017-01-21 02:02:40.412 021 14069.82 48.27 56346.69 88888.00 2017-01-21 02:02:40.912 021 14069.77 48.25 56346.68 88888.00 2017-01-21 02:02:41.412 021 14069.81 48.23 56346.68 88888.00 2017-01-21 02:02:41.912 021 14069.81 48.24 56346.71 88888.00 2017-01-21 02:02:42.412 021 14069.79 48.21 56346.69 88888.00 2017-01-21 02:02:42.912 021 14069.74 48.25 56346.67 88888.00 2017-01-21 02:02:43.412 021 14069.74 48.29 56346.68 88888.00 2017-01-21 02:02:43.912 021 14069.74 48.26 56346.85 88888.00 2017-01-21 02:02:44.412 021 14069.73 48.23 56346.96 88888.00 2017-01-21 02:02:44.912 021 14069.73 48.24 56346.97 88888.00 2017-01-21 02:02:45.412 021 14069.71 48.19 56346.96 88888.00 2017-01-21 02:02:45.912 021 14069.71 48.16 56346.99 88888.00 2017-01-21 02:02:46.412 021 14069.66 48.16 56346.98 88888.00 2017-01-21 02:02:46.912 021 14069.62 48.20 56346.96 88888.00 2017-01-21 02:02:47.412 021 14069.68 48.17 56346.98 88888.00 2017-01-21 02:02:47.912 021 14069.76 48.08 56347.03 88888.00 2017-01-21 02:02:48.412 021 14069.76 48.04 56347.06 88888.00 2017-01-21 02:02:48.912 021 14069.73 48.07 56347.14 88888.00 2017-01-21 02:02:49.412 021 14069.74 48.08 56347.15 88888.00 2017-01-21 02:02:49.912 021 14069.72 48.03 56347.13 88888.00 2017-01-21 02:02:50.412 021 14069.79 48.06 56347.19 88888.00 2017-01-21 02:02:50.912 021 14069.81 48.07 56347.16 88888.00 2017-01-21 02:02:51.412 021 14069.77 48.06 56347.16 88888.00 2017-01-21 02:02:51.912 021 14069.72 48.02 56347.17 88888.00 2017-01-21 02:02:52.412 021 14069.76 48.07 56347.22 88888.00 2017-01-21 02:02:52.912 021 14069.73 48.04 56347.19 88888.00 2017-01-21 02:02:53.412 021 14069.68 48.06 56347.24 88888.00 2017-01-21 02:02:53.912 021 14069.67 48.11 56347.25 88888.00 2017-01-21 02:02:54.412 021 14069.68 48.12 56347.24 88888.00 2017-01-21 02:02:54.912 021 14069.72 48.03 56347.26 88888.00 2017-01-21 02:02:55.412 021 14069.72 48.03 56347.27 88888.00 2017-01-21 02:02:55.912 021 14069.70 48.07 56347.33 88888.00 2017-01-21 02:02:56.412 021 14069.70 48.06 56347.38 88888.00 2017-01-21 02:02:56.912 021 14069.67 48.02 56347.32 88888.00 2017-01-21 02:02:57.412 021 14069.54 48.08 56347.12 88888.00 2017-01-21 02:02:57.912 021 14069.47 48.04 56347.06 88888.00 2017-01-21 02:02:58.412 021 14069.42 47.96 56347.07 88888.00 2017-01-21 02:02:58.912 021 14069.42 48.03 56347.10 88888.00 2017-01-21 02:02:59.412 021 14069.44 48.07 56347.13 88888.00 2017-01-21 02:02:59.912 021 14069.44 48.02 56347.13 88888.00 2017-01-21 02:03:00.412 021 14069.43 47.96 56347.17 88888.00 2017-01-21 02:03:00.912 021 14069.44 47.95 56347.16 88888.00 2017-01-21 02:03:01.412 021 14069.39 47.99 56347.17 88888.00 2017-01-21 02:03:01.912 021 14069.39 47.96 56347.19 88888.00 2017-01-21 02:03:02.412 021 14069.39 47.90 56347.22 88888.00 2017-01-21 02:03:02.912 021 14069.39 47.90 56347.23 88888.00 2017-01-21 02:03:03.412 021 14069.42 47.94 56347.24 88888.00 2017-01-21 02:03:03.912 021 14069.40 47.99 56347.29 88888.00 2017-01-21 02:03:04.412 021 14069.43 48.07 56347.28 88888.00 2017-01-21 02:03:04.912 021 14069.40 48.02 56347.31 88888.00 2017-01-21 02:03:05.413 021 14069.40 47.96 56347.31 88888.00 2017-01-21 02:03:05.913 021 14069.45 47.96 56347.29 88888.00 2017-01-21 02:03:06.413 021 14069.45 47.98 56347.25 88888.00 2017-01-21 02:03:06.913 021 14069.44 48.00 56347.26 88888.00 2017-01-21 02:03:07.413 021 14069.40 47.98 56347.28 88888.00 2017-01-21 02:03:07.913 021 14069.40 47.93 56347.35 88888.00 2017-01-21 02:03:08.413 021 14069.39 47.93 56347.41 88888.00 2017-01-21 02:03:08.913 021 14069.35 47.91 56347.38 88888.00 2017-01-21 02:03:09.413 021 14069.36 47.91 56347.36 88888.00 2017-01-21 02:03:09.913 021 14069.42 47.89 56347.37 88888.00 2017-01-21 02:03:10.413 021 14069.44 47.85 56347.42 88888.00 2017-01-21 02:03:10.913 021 14069.45 47.84 56347.42 88888.00 2017-01-21 02:03:11.413 021 14069.44 47.84 56347.41 88888.00 2017-01-21 02:03:11.913 021 14069.47 47.86 56347.43 88888.00 2017-01-21 02:03:12.413 021 14069.51 47.86 56347.43 88888.00 2017-01-21 02:03:12.913 021 14069.53 47.91 56347.43 88888.00 2017-01-21 02:03:13.413 021 14069.59 47.98 56347.46 88888.00 2017-01-21 02:03:13.913 021 14069.62 48.01 56347.47 88888.00 2017-01-21 02:03:14.413 021 14069.58 48.03 56347.50 88888.00 2017-01-21 02:03:14.913 021 14069.58 48.02 56347.52 88888.00 2017-01-21 02:03:15.413 021 14069.61 47.98 56347.48 88888.00 2017-01-21 02:03:15.913 021 14069.65 47.99 56347.46 88888.00 2017-01-21 02:03:16.413 021 14069.64 47.96 56347.47 88888.00 2017-01-21 02:03:16.913 021 14069.63 47.94 56347.47 88888.00 2017-01-21 02:03:17.413 021 14069.61 47.96 56347.51 88888.00 2017-01-21 02:03:17.913 021 14069.57 47.96 56347.47 88888.00 2017-01-21 02:03:18.413 021 14069.56 47.91 56347.50 88888.00 2017-01-21 02:03:18.913 021 14069.57 47.93 56347.53 88888.00 2017-01-21 02:03:19.413 021 14069.57 47.91 56347.50 88888.00 2017-01-21 02:03:19.913 021 14069.61 47.99 56347.50 88888.00 2017-01-21 02:03:20.413 021 14069.63 47.99 56347.54 88888.00 2017-01-21 02:03:20.913 021 14069.58 47.94 56347.53 88888.00 2017-01-21 02:03:21.413 021 14069.54 47.89 56347.48 88888.00 2017-01-21 02:03:21.913 021 14069.54 47.85 56347.53 88888.00 2017-01-21 02:03:22.413 021 14069.53 47.79 56347.56 88888.00 2017-01-21 02:03:22.913 021 14069.52 47.87 56347.59 88888.00 2017-01-21 02:03:23.413 021 14069.54 47.86 56347.52 88888.00 2017-01-21 02:03:23.913 021 14069.55 47.87 56347.48 88888.00 2017-01-21 02:03:24.413 021 14069.58 47.87 56347.54 88888.00 2017-01-21 02:03:24.913 021 14069.58 47.85 56347.55 88888.00 2017-01-21 02:03:25.413 021 14069.61 47.85 56347.55 88888.00 2017-01-21 02:03:25.913 021 14069.61 47.92 56347.55 88888.00 2017-01-21 02:03:26.413 021 14069.62 47.92 56347.51 88888.00 2017-01-21 02:03:26.913 021 14069.64 47.91 56347.50 88888.00 2017-01-21 02:03:27.413 021 14069.64 47.86 56347.53 88888.00 2017-01-21 02:03:27.913 021 14069.66 47.87 56347.52 88888.00 2017-01-21 02:03:28.413 021 14069.62 47.86 56347.48 88888.00 2017-01-21 02:03:28.913 021 14069.63 47.83 56347.50 88888.00 2017-01-21 02:03:29.413 021 14069.64 47.83 56347.52 88888.00 2017-01-21 02:03:29.913 021 14069.66 47.86 56347.48 88888.00 2017-01-21 02:03:30.413 021 14069.66 47.84 56347.48 88888.00 2017-01-21 02:03:30.913 021 14069.72 47.77 56347.52 88888.00 2017-01-21 02:03:31.413 021 14069.72 47.79 56347.52 88888.00 2017-01-21 02:03:31.913 021 14069.70 47.84 56347.53 88888.00 2017-01-21 02:03:32.413 021 14069.72 47.82 56347.53 88888.00 2017-01-21 02:03:32.913 021 14069.71 47.84 56347.50 88888.00 2017-01-21 02:03:33.413 021 14069.73 47.78 56347.52 88888.00 2017-01-21 02:03:33.913 021 14069.76 47.77 56347.48 88888.00 2017-01-21 02:03:34.413 021 14069.75 47.79 56347.48 88888.00 2017-01-21 02:03:34.913 021 14069.77 47.83 56347.44 88888.00 2017-01-21 02:03:35.413 021 14069.79 47.78 56347.44 88888.00 2017-01-21 02:03:35.913 021 14069.76 47.72 56347.44 88888.00 2017-01-21 02:03:36.413 021 14069.74 47.73 56347.39 88888.00 2017-01-21 02:03:36.913 021 14069.77 47.77 56347.37 88888.00 2017-01-21 02:03:37.413 021 14069.82 47.78 56347.41 88888.00 2017-01-21 02:03:37.913 021 14069.86 47.75 56347.42 88888.00 2017-01-21 02:03:38.413 021 14069.84 47.81 56347.39 88888.00 2017-01-21 02:03:38.913 021 14069.92 47.81 56347.38 88888.00 2017-01-21 02:03:39.413 021 14069.93 47.81 56347.39 88888.00 2017-01-21 02:03:39.913 021 14069.91 47.76 56347.39 88888.00 2017-01-21 02:03:40.413 021 14069.96 47.75 56347.41 88888.00 2017-01-21 02:03:40.913 021 14069.98 47.73 56347.38 88888.00 2017-01-21 02:03:41.404 021 14069.98 47.81 56347.41 88888.00 2017-01-21 02:03:41.904 021 14069.93 47.76 56347.36 88888.00 2017-01-21 02:03:42.404 021 14069.86 47.75 56347.32 88888.00 2017-01-21 02:03:42.904 021 14069.86 47.76 56347.33 88888.00 2017-01-21 02:03:43.404 021 14069.86 47.72 56347.34 88888.00 2017-01-21 02:03:43.904 021 14069.86 47.66 56347.26 88888.00 2017-01-21 02:03:44.404 021 14069.92 47.70 56347.31 88888.00 2017-01-21 02:03:44.904 021 14069.96 47.67 56347.33 88888.00 2017-01-21 02:03:45.404 021 14069.96 47.66 56347.25 88888.00 2017-01-21 02:03:45.904 021 14069.99 47.65 56347.29 88888.00 2017-01-21 02:03:46.404 021 14069.99 47.65 56347.31 88888.00 2017-01-21 02:03:46.904 021 14069.99 47.68 56347.26 88888.00 2017-01-21 02:03:47.404 021 14070.04 47.75 56347.26 88888.00 2017-01-21 02:03:47.904 021 14070.07 47.75 56347.29 88888.00 2017-01-21 02:03:48.404 021 14070.07 47.70 56347.29 88888.00 2017-01-21 02:03:48.904 021 14070.14 47.77 56347.24 88888.00 2017-01-21 02:03:49.404 021 14070.12 47.76 56347.19 88888.00 2017-01-21 02:03:49.904 021 14070.12 47.70 56347.13 88888.00 2017-01-21 02:03:50.404 021 14070.11 47.67 56347.12 88888.00 2017-01-21 02:03:50.904 021 14070.05 47.68 56347.10 88888.00 2017-01-21 02:03:51.404 021 14070.04 47.69 56347.12 88888.00 2017-01-21 02:03:51.904 021 14070.09 47.68 56347.13 88888.00 2017-01-21 02:03:52.404 021 14070.03 47.70 56347.07 88888.00 2017-01-21 02:03:52.904 021 14070.01 47.70 56347.10 88888.00 2017-01-21 02:03:53.404 021 14070.02 47.68 56347.06 88888.00 2017-01-21 02:03:53.904 021 14070.07 47.72 56347.06 88888.00 2017-01-21 02:03:54.404 021 14070.12 47.69 56347.10 88888.00 2017-01-21 02:03:54.904 021 14070.18 47.70 56347.16 88888.00 2017-01-21 02:03:55.404 021 14070.20 47.75 56347.16 88888.00 2017-01-21 02:03:55.904 021 14070.16 47.74 56347.15 88888.00 2017-01-21 02:03:56.404 021 14070.14 47.69 56347.13 88888.00 2017-01-21 02:03:56.904 021 14070.19 47.68 56347.12 88888.00 2017-01-21 02:03:57.404 021 14070.20 47.66 56347.12 88888.00 2017-01-21 02:03:57.904 021 14070.19 47.67 56347.15 88888.00 2017-01-21 02:03:58.404 021 14070.17 47.62 56347.09 88888.00 2017-01-21 02:03:58.904 021 14070.09 47.59 56347.08 88888.00 2017-01-21 02:03:59.404 021 14070.10 47.58 56347.08 88888.00 2017-01-21 02:03:59.904 021 14070.14 47.56 56347.09 88888.00 2017-01-21 02:04:00.404 021 14070.11 47.57 56347.08 88888.00 2017-01-21 02:04:00.904 021 14070.07 47.58 56347.05 88888.00 2017-01-21 02:04:01.404 021 14070.08 47.55 56347.01 88888.00 2017-01-21 02:04:01.904 021 14070.11 47.55 56347.04 88888.00 2017-01-21 02:04:02.404 021 14070.12 47.62 56347.03 88888.00 2017-01-21 02:04:02.904 021 14070.10 47.62 56346.97 88888.00 2017-01-21 02:04:03.404 021 14070.10 47.58 56347.03 88888.00 2017-01-21 02:04:03.904 021 14070.08 47.72 56347.06 88888.00 2017-01-21 02:04:04.404 021 14070.14 47.68 56347.07 88888.00 2017-01-21 02:04:04.904 021 14070.16 47.58 56347.12 88888.00 2017-01-21 02:04:05.404 021 14070.18 47.61 56347.07 88888.00 2017-01-21 02:04:05.904 021 14070.16 47.58 56347.03 88888.00 2017-01-21 02:04:06.404 021 14070.12 47.55 56347.04 88888.00 2017-01-21 02:04:06.904 021 14070.12 47.62 56347.03 88888.00 2017-01-21 02:04:07.404 021 14070.11 47.69 56347.04 88888.00 2017-01-21 02:04:07.904 021 14070.16 47.73 56347.04 88888.00 2017-01-21 02:04:08.404 021 14070.19 47.73 56346.99 88888.00 2017-01-21 02:04:08.904 021 14070.14 47.68 56347.08 88888.00 2017-01-21 02:04:09.404 021 14070.13 47.67 56347.07 88888.00 2017-01-21 02:04:09.904 021 14070.12 47.67 56347.00 88888.00 2017-01-21 02:04:10.404 021 14070.19 47.66 56346.98 88888.00 2017-01-21 02:04:10.904 021 14070.19 47.61 56346.99 88888.00 2017-01-21 02:04:11.404 021 14070.18 47.62 56346.98 88888.00 2017-01-21 02:04:11.904 021 14070.22 47.64 56346.97 88888.00 2017-01-21 02:04:12.404 021 14070.20 47.69 56347.04 88888.00 2017-01-21 02:04:12.904 021 14070.19 47.64 56347.12 88888.00 2017-01-21 02:04:13.404 021 14070.19 47.64 56347.13 88888.00 2017-01-21 02:04:13.904 021 14070.17 47.65 56347.08 88888.00 2017-01-21 02:04:14.404 021 14070.18 47.64 56347.12 88888.00 2017-01-21 02:04:14.904 021 14070.21 47.58 56347.13 88888.00 2017-01-21 02:04:15.404 021 14070.20 47.59 56347.13 88888.00 2017-01-21 02:04:15.904 021 14070.21 47.62 56347.12 88888.00 2017-01-21 02:04:16.404 021 14070.18 47.61 56347.13 88888.00 2017-01-21 02:04:16.904 021 14070.13 47.61 56347.08 88888.00 2017-01-21 02:04:17.404 021 14070.19 47.57 56347.13 88888.00 2017-01-21 02:04:17.904 021 14070.26 47.55 56347.13 88888.00 2017-01-21 02:04:18.404 021 14070.21 47.55 56347.14 88888.00 2017-01-21 02:04:18.904 021 14070.21 47.53 56347.13 88888.00 2017-01-21 02:04:19.404 021 14070.22 47.55 56347.12 88888.00 2017-01-21 02:04:19.904 021 14070.18 47.55 56347.17 88888.00 2017-01-21 02:04:20.404 021 14070.16 47.55 56347.17 88888.00 2017-01-21 02:04:20.904 021 14070.19 47.53 56347.10 88888.00 2017-01-21 02:04:21.404 021 14070.20 47.60 56347.14 88888.00 2017-01-21 02:04:21.904 021 14070.18 47.65 56347.20 88888.00 2017-01-21 02:04:22.404 021 14070.17 47.73 56347.19 88888.00 2017-01-21 02:04:22.904 021 14070.12 47.65 56347.16 88888.00 2017-01-21 02:04:23.404 021 14070.11 47.58 56347.14 88888.00 2017-01-21 02:04:23.904 021 14070.13 47.58 56347.14 88888.00 2017-01-21 02:04:24.404 021 14070.17 47.61 56347.15 88888.00 2017-01-21 02:04:24.904 021 14070.18 47.60 56347.16 88888.00 2017-01-21 02:04:25.404 021 14070.13 47.58 56347.14 88888.00 2017-01-21 02:04:25.904 021 14070.07 47.59 56347.15 88888.00 2017-01-21 02:04:26.405 021 14070.08 47.62 56347.22 88888.00 2017-01-21 02:04:26.905 021 14070.12 47.58 56347.29 88888.00 2017-01-21 02:04:27.405 021 14070.14 47.57 56347.28 88888.00 2017-01-21 02:04:27.905 021 14070.12 47.56 56347.26 88888.00 2017-01-21 02:04:28.405 021 14070.12 47.56 56347.23 88888.00 2017-01-21 02:04:28.905 021 14070.12 47.53 56347.22 88888.00 2017-01-21 02:04:29.405 021 14070.11 47.58 56347.23 88888.00 2017-01-21 02:04:29.905 021 14070.11 47.61 56347.22 88888.00 2017-01-21 02:04:30.405 021 14070.12 47.64 56347.18 88888.00 2017-01-21 02:04:30.905 021 14070.16 47.59 56347.17 88888.00 2017-01-21 02:04:31.405 021 14070.20 47.60 56347.23 88888.00 2017-01-21 02:04:31.905 021 14070.21 47.60 56347.20 88888.00 2017-01-21 02:04:32.405 021 14070.21 47.59 56347.16 88888.00 2017-01-21 02:04:32.905 021 14070.18 47.61 56347.18 88888.00 2017-01-21 02:04:33.405 021 14070.19 47.65 56347.27 88888.00 2017-01-21 02:04:33.905 021 14070.27 47.60 56347.32 88888.00 2017-01-21 02:04:34.405 021 14070.31 47.56 56347.27 88888.00 2017-01-21 02:04:34.905 021 14070.32 47.57 56347.27 88888.00 2017-01-21 02:04:35.405 021 14070.28 47.57 56347.28 88888.00 2017-01-21 02:04:35.905 021 14070.22 47.58 56347.27 88888.00 2017-01-21 02:04:36.405 021 14070.22 47.59 56347.32 88888.00 2017-01-21 02:04:36.905 021 14070.24 47.56 56347.33 88888.00 2017-01-21 02:04:37.405 021 14070.26 47.57 56347.37 88888.00 2017-01-21 02:04:37.905 021 14070.30 47.52 56347.37 88888.00 2017-01-21 02:04:38.405 021 14070.28 47.53 56347.38 88888.00 2017-01-21 02:04:38.905 021 14070.24 47.51 56347.41 88888.00 2017-01-21 02:04:39.405 021 14070.27 47.52 56347.43 88888.00 2017-01-21 02:04:39.905 021 14070.29 47.51 56347.43 88888.00 2017-01-21 02:04:40.405 021 14070.30 47.43 56347.45 88888.00 2017-01-21 02:04:40.905 021 14070.29 47.41 56347.43 88888.00 2017-01-21 02:04:41.405 021 14070.31 47.47 56347.43 88888.00 2017-01-21 02:04:41.905 021 14070.31 47.58 56347.45 88888.00 2017-01-21 02:04:42.405 021 14070.36 47.60 56347.45 88888.00 2017-01-21 02:04:42.905 021 14070.36 47.51 56347.46 88888.00 2017-01-21 02:04:43.405 021 14070.38 47.51 56347.46 88888.00 2017-01-21 02:04:43.905 021 14070.37 47.53 56347.55 88888.00 2017-01-21 02:04:44.405 021 14070.38 47.55 56347.60 88888.00 2017-01-21 02:04:44.905 021 14070.36 47.49 56347.62 88888.00 2017-01-21 02:04:45.405 021 14070.33 47.51 56347.69 88888.00 2017-01-21 02:04:45.905 021 14070.36 47.53 56347.71 88888.00 2017-01-21 02:04:46.405 021 14070.35 47.47 56347.72 88888.00 2017-01-21 02:04:46.905 021 14070.38 47.48 56347.75 88888.00 2017-01-21 02:04:47.405 021 14070.41 47.49 56347.80 88888.00 2017-01-21 02:04:47.905 021 14070.36 47.55 56347.78 88888.00 2017-01-21 02:04:48.405 021 14070.38 47.59 56347.83 88888.00 2017-01-21 02:04:48.905 021 14070.36 47.50 56347.88 88888.00 2017-01-21 02:04:49.405 021 14070.36 47.40 56347.90 88888.00 2017-01-21 02:04:49.905 021 14070.38 47.42 56347.88 88888.00 2017-01-21 02:04:50.405 021 14070.39 47.45 56347.87 88888.00 2017-01-21 02:04:50.905 021 14070.41 47.47 56347.90 88888.00 2017-01-21 02:04:51.405 021 14070.46 47.48 56347.94 88888.00 2017-01-21 02:04:51.905 021 14070.44 47.51 56347.92 88888.00 2017-01-21 02:04:52.405 021 14070.39 47.50 56347.89 88888.00 2017-01-21 02:04:52.905 021 14070.38 47.49 56347.89 88888.00 2017-01-21 02:04:53.405 021 14070.40 47.47 56347.98 88888.00 2017-01-21 02:04:53.905 021 14070.42 47.43 56348.02 88888.00 2017-01-21 02:04:54.405 021 14070.47 47.45 56348.01 88888.00 2017-01-21 02:04:54.905 021 14070.45 47.49 56348.01 88888.00 2017-01-21 02:04:55.405 021 14070.46 47.51 56348.01 88888.00 2017-01-21 02:04:55.905 021 14070.50 47.52 56348.06 88888.00 2017-01-21 02:04:56.405 021 14070.48 47.50 56348.12 88888.00 2017-01-21 02:04:56.905 021 14070.44 47.49 56348.14 88888.00 2017-01-21 02:04:57.405 021 14070.44 47.53 56348.19 88888.00 2017-01-21 02:04:57.905 021 14070.44 47.52 56348.20 88888.00 2017-01-21 02:04:58.405 021 14070.45 47.61 56348.21 88888.00 2017-01-21 02:04:58.905 021 14070.46 47.60 56348.23 88888.00 2017-01-21 02:04:59.405 021 14070.47 47.53 56348.27 88888.00 2017-01-21 02:04:59.905 021 14070.50 47.51 56348.29 88888.00 2017-01-21 02:05:00.405 021 14070.53 47.49 56348.34 88888.00 2017-01-21 02:05:00.905 021 14070.57 47.53 56348.34 88888.00 2017-01-21 02:05:01.406 021 14070.55 47.53 56348.37 88888.00 2017-01-21 02:05:01.906 021 14070.47 47.50 56348.42 88888.00 2017-01-21 02:05:02.406 021 14070.47 47.48 56348.38 88888.00 2017-01-21 02:05:02.906 021 14070.47 47.45 56348.40 88888.00 2017-01-21 02:05:03.406 021 14070.45 47.49 56348.44 88888.00 2017-01-21 02:05:03.906 021 14070.44 47.50 56348.46 88888.00 2017-01-21 02:05:04.406 021 14070.48 47.45 56348.44 88888.00 2017-01-21 02:05:04.906 021 14070.50 47.45 56348.48 88888.00 2017-01-21 02:05:05.406 021 14070.58 47.48 56348.50 88888.00 2017-01-21 02:05:05.906 021 14070.61 47.52 56348.50 88888.00 2017-01-21 02:05:06.406 021 14070.61 47.51 56348.54 88888.00 2017-01-21 02:05:06.906 021 14070.55 47.59 56348.51 88888.00 2017-01-21 02:05:07.406 021 14070.56 47.60 56348.50 88888.00 2017-01-21 02:05:07.906 021 14070.58 47.56 56348.50 88888.00 2017-01-21 02:05:08.406 021 14070.56 47.45 56348.55 88888.00 2017-01-21 02:05:08.906 021 14070.51 47.45 56348.58 88888.00 2017-01-21 02:05:09.406 021 14070.57 47.47 56348.56 88888.00 2017-01-21 02:05:09.906 021 14070.65 47.47 56348.65 88888.00 2017-01-21 02:05:10.406 021 14070.66 47.48 56348.73 88888.00 2017-01-21 02:05:10.906 021 14070.57 47.48 56348.73 88888.00 2017-01-21 02:05:11.406 021 14070.54 47.41 56348.66 88888.00 2017-01-21 02:05:11.906 021 14070.51 47.39 56348.63 88888.00 2017-01-21 02:05:12.406 021 14070.54 47.40 56348.64 88888.00 2017-01-21 02:05:12.906 021 14070.55 47.43 56348.67 88888.00 2017-01-21 02:05:13.406 021 14070.54 47.43 56348.65 88888.00 2017-01-21 02:05:13.906 021 14070.54 47.40 56348.73 88888.00 2017-01-21 02:05:14.406 021 14070.55 47.35 56348.76 88888.00 2017-01-21 02:05:14.906 021 14070.57 47.32 56348.78 88888.00 2017-01-21 02:05:15.406 021 14070.58 47.35 56348.82 88888.00 2017-01-21 02:05:15.906 021 14070.56 47.37 56348.85 88888.00 2017-01-21 02:05:16.406 021 14070.56 47.36 56348.87 88888.00 2017-01-21 02:05:16.906 021 14070.56 47.43 56348.86 88888.00 2017-01-21 02:05:17.406 021 14070.57 47.40 56348.83 88888.00 2017-01-21 02:05:17.906 021 14070.55 47.39 56348.84 88888.00 2017-01-21 02:05:18.406 021 14070.56 47.41 56348.91 88888.00 2017-01-21 02:05:18.906 021 14070.55 47.40 56348.92 88888.00 2017-01-21 02:05:19.406 021 14070.56 47.49 56348.93 88888.00 2017-01-21 02:05:19.906 021 14070.57 47.50 56348.95 88888.00 2017-01-21 02:05:20.406 021 14070.58 47.48 56348.96 88888.00 2017-01-21 02:05:20.906 021 14070.57 47.51 56348.95 88888.00 2017-01-21 02:05:21.406 021 14070.58 47.51 56348.96 88888.00 2017-01-21 02:05:21.906 021 14070.58 47.53 56348.95 88888.00 2017-01-21 02:05:22.406 021 14070.59 47.52 56348.94 88888.00 2017-01-21 02:05:22.906 021 14070.60 47.49 56348.93 88888.00 2017-01-21 02:05:23.406 021 14070.60 47.47 56349.00 88888.00 2017-01-21 02:05:23.906 021 14070.60 47.51 56348.97 88888.00 2017-01-21 02:05:24.406 021 14070.64 47.50 56349.01 88888.00 2017-01-21 02:05:24.906 021 14070.58 47.50 56349.04 88888.00 2017-01-21 02:05:25.406 021 14070.57 47.50 56349.02 88888.00 2017-01-21 02:05:25.906 021 14070.56 47.44 56349.04 88888.00 2017-01-21 02:05:26.406 021 14070.57 47.42 56349.00 88888.00 2017-01-21 02:05:26.906 021 14070.53 47.40 56349.00 88888.00 2017-01-21 02:05:27.406 021 14070.51 47.43 56349.02 88888.00 2017-01-21 02:05:27.906 021 14070.51 47.52 56349.03 88888.00 2017-01-21 02:05:28.406 021 14070.48 47.53 56349.09 88888.00 2017-01-21 02:05:28.906 021 14070.49 47.52 56349.01 88888.00 2017-01-21 02:05:29.406 021 14070.49 47.53 56348.98 88888.00 2017-01-21 02:05:29.906 021 14070.55 47.53 56349.06 88888.00 2017-01-21 02:05:30.406 021 14070.51 47.53 56349.09 88888.00 2017-01-21 02:05:30.906 021 14070.48 47.50 56349.10 88888.00 2017-01-21 02:05:31.406 021 14070.48 47.47 56349.09 88888.00 2017-01-21 02:05:31.906 021 14070.42 47.49 56349.09 88888.00 2017-01-21 02:05:32.406 021 14070.39 47.50 56349.13 88888.00 2017-01-21 02:05:32.906 021 14070.39 47.40 56349.10 88888.00 2017-01-21 02:05:33.406 021 14070.37 47.43 56349.06 88888.00 2017-01-21 02:05:33.906 021 14070.35 47.43 56349.11 88888.00 2017-01-21 02:05:34.406 021 14070.32 47.36 56349.13 88888.00 2017-01-21 02:05:34.906 021 14070.32 47.35 56349.14 88888.00 2017-01-21 02:05:35.406 021 14070.31 47.37 56349.12 88888.00 2017-01-21 02:05:35.906 021 14070.32 47.40 56349.19 88888.00 2017-01-21 02:05:36.406 021 14070.32 47.45 56349.19 88888.00 2017-01-21 02:05:36.906 021 14070.30 47.47 56349.19 88888.00 2017-01-21 02:05:37.406 021 14070.29 47.41 56349.16 88888.00 2017-01-21 02:05:37.906 021 14070.28 47.47 56349.11 88888.00 2017-01-21 02:05:38.406 021 14070.30 47.49 56349.10 88888.00 2017-01-21 02:05:38.906 021 14070.36 47.52 56349.15 88888.00 2017-01-21 02:05:39.406 021 14070.39 47.51 56349.15 88888.00 2017-01-21 02:05:39.906 021 14070.36 47.47 56349.15 88888.00 2017-01-21 02:05:40.406 021 14070.31 47.44 56349.14 88888.00 2017-01-21 02:05:40.906 021 14070.36 47.45 56349.12 88888.00 2017-01-21 02:05:41.407 021 14070.40 47.47 56349.17 88888.00 2017-01-21 02:05:41.907 021 14070.37 47.49 56349.20 88888.00 2017-01-21 02:05:42.407 021 14070.32 47.53 56349.20 88888.00 2017-01-21 02:05:42.907 021 14070.32 47.51 56349.23 88888.00 2017-01-21 02:05:43.407 021 14070.30 47.56 56349.24 88888.00 2017-01-21 02:05:43.907 021 14070.29 47.58 56349.30 88888.00 2017-01-21 02:05:44.407 021 14070.26 47.60 56349.31 88888.00 2017-01-21 02:05:44.907 021 14070.27 47.57 56349.30 88888.00 2017-01-21 02:05:45.407 021 14070.26 47.55 56349.26 88888.00 2017-01-21 02:05:45.907 021 14070.23 47.51 56349.25 88888.00 2017-01-21 02:05:46.407 021 14070.21 47.52 56349.26 88888.00 2017-01-21 02:05:46.907 021 14070.19 47.57 56349.31 88888.00 2017-01-21 02:05:47.407 021 14070.29 47.58 56349.32 88888.00 2017-01-21 02:05:47.907 021 14070.30 47.59 56349.31 88888.00 2017-01-21 02:05:48.407 021 14070.27 47.59 56349.31 88888.00 2017-01-21 02:05:48.907 021 14070.24 47.61 56349.32 88888.00 2017-01-21 02:05:49.407 021 14070.30 47.65 56349.42 88888.00 2017-01-21 02:05:49.907 021 14070.29 47.64 56349.41 88888.00 2017-01-21 02:05:50.407 021 14070.26 47.62 56349.37 88888.00 2017-01-21 02:05:50.907 021 14070.24 47.62 56349.42 88888.00 2017-01-21 02:05:51.407 021 14070.22 47.62 56349.43 88888.00 2017-01-21 02:05:51.907 021 14070.27 47.61 56349.42 88888.00 2017-01-21 02:05:52.407 021 14070.28 47.59 56349.43 88888.00 2017-01-21 02:05:52.907 021 14070.24 47.57 56349.42 88888.00 2017-01-21 02:05:53.407 021 14070.24 47.56 56349.48 88888.00 2017-01-21 02:05:53.907 021 14070.18 47.57 56349.48 88888.00 2017-01-21 02:05:54.407 021 14070.11 47.58 56349.42 88888.00 2017-01-21 02:05:54.907 021 14070.11 47.62 56349.50 88888.00 2017-01-21 02:05:55.407 021 14070.17 47.59 56349.49 88888.00 2017-01-21 02:05:55.907 021 14070.13 47.61 56349.50 88888.00 2017-01-21 02:05:56.407 021 14070.08 47.64 56349.52 88888.00 2017-01-21 02:05:56.907 021 14070.09 47.61 56349.51 88888.00 2017-01-21 02:05:57.407 021 14070.05 47.62 56349.53 88888.00 2017-01-21 02:05:57.907 021 14070.03 47.65 56349.51 88888.00 2017-01-21 02:05:58.407 021 14070.08 47.68 56349.50 88888.00 2017-01-21 02:05:58.907 021 14070.12 47.72 56349.48 88888.00 2017-01-21 02:05:59.407 021 14070.12 47.70 56349.51 88888.00 2017-01-21 02:05:59.907 021 14070.12 47.68 56349.51 88888.00 2017-01-21 02:06:00.407 021 14070.11 47.59 56349.51 88888.00 2017-01-21 02:06:00.907 021 14070.12 47.61 56349.51 88888.00 2017-01-21 02:06:01.407 021 14070.09 47.70 56349.50 88888.00 2017-01-21 02:06:01.907 021 14070.05 47.78 56349.48 88888.00 2017-01-21 02:06:02.407 021 14070.10 47.81 56349.48 88888.00 2017-01-21 02:06:02.907 021 14070.04 47.75 56349.48 88888.00 2017-01-21 02:06:03.407 021 14069.98 47.67 56349.52 88888.00 2017-01-21 02:06:03.907 021 14069.95 47.67 56349.51 88888.00 2017-01-21 02:06:04.407 021 14069.96 47.66 56349.50 88888.00 2017-01-21 02:06:04.907 021 14069.98 47.60 56349.51 88888.00 2017-01-21 02:06:05.407 021 14069.98 47.60 56349.50 88888.00 2017-01-21 02:06:05.907 021 14069.96 47.66 56349.52 88888.00 2017-01-21 02:06:06.407 021 14069.94 47.66 56349.51 88888.00 2017-01-21 02:06:06.907 021 14069.93 47.70 56349.56 88888.00 2017-01-21 02:06:07.407 021 14069.93 47.73 56349.54 88888.00 2017-01-21 02:06:07.907 021 14069.98 47.70 56349.50 88888.00 2017-01-21 02:06:08.407 021 14069.96 47.70 56349.49 88888.00 2017-01-21 02:06:08.907 021 14069.94 47.65 56349.52 88888.00 2017-01-21 02:06:09.407 021 14069.89 47.65 56349.51 88888.00 2017-01-21 02:06:09.907 021 14069.86 47.72 56349.50 88888.00 2017-01-21 02:06:10.407 021 14069.86 47.69 56349.41 88888.00 2017-01-21 02:06:10.907 021 14069.84 47.66 56349.41 88888.00 2017-01-21 02:06:11.407 021 14069.86 47.69 56349.45 88888.00 2017-01-21 02:06:11.907 021 14069.84 47.69 56349.49 88888.00 2017-01-21 02:06:12.407 021 14069.86 47.70 56349.52 88888.00 2017-01-21 02:06:12.907 021 14069.86 47.69 56349.51 88888.00 2017-01-21 02:06:13.407 021 14069.90 47.69 56349.44 88888.00 2017-01-21 02:06:13.907 021 14069.92 47.67 56349.43 88888.00 2017-01-21 02:06:14.407 021 14069.91 47.67 56349.40 88888.00 2017-01-21 02:06:14.907 021 14069.92 47.64 56349.43 88888.00 2017-01-21 02:06:15.407 021 14069.92 47.67 56349.48 88888.00 2017-01-21 02:06:15.907 021 14069.92 47.68 56349.48 88888.00 2017-01-21 02:06:16.407 021 14069.90 47.70 56349.41 88888.00 2017-01-21 02:06:16.907 021 14069.89 47.66 56349.41 88888.00 2017-01-21 02:06:17.407 021 14069.90 47.64 56349.37 88888.00 2017-01-21 02:06:17.907 021 14069.94 47.68 56349.34 88888.00 2017-01-21 02:06:18.407 021 14069.94 47.67 56349.32 88888.00 2017-01-21 02:06:18.907 021 14069.96 47.67 56349.34 88888.00 2017-01-21 02:06:19.407 021 14069.99 47.66 56349.38 88888.00 2017-01-21 02:06:19.907 021 14069.96 47.67 56349.38 88888.00 2017-01-21 02:06:20.407 021 14069.95 47.68 56349.38 88888.00 2017-01-21 02:06:20.907 021 14069.91 47.75 56349.33 88888.00 2017-01-21 02:06:21.408 021 14069.92 47.74 56349.31 88888.00 2017-01-21 02:06:21.908 021 14069.92 47.68 56349.34 88888.00 2017-01-21 02:06:22.408 021 14069.95 47.58 56349.30 88888.00 2017-01-21 02:06:22.908 021 14069.95 47.55 56349.28 88888.00 2017-01-21 02:06:23.408 021 14070.02 47.60 56349.30 88888.00 2017-01-21 02:06:23.908 021 14070.07 47.59 56349.28 88888.00 2017-01-21 02:06:24.408 021 14070.07 47.60 56349.25 88888.00 2017-01-21 02:06:24.908 021 14070.03 47.65 56349.23 88888.00 2017-01-21 02:06:25.408 021 14069.99 47.64 56349.26 88888.00 2017-01-21 02:06:25.908 021 14069.99 47.58 56349.28 88888.00 2017-01-21 02:06:26.408 021 14070.03 47.56 56349.28 88888.00 2017-01-21 02:06:26.908 021 14070.08 47.58 56349.23 88888.00 2017-01-21 02:06:27.408 021 14070.02 47.55 56349.22 88888.00 2017-01-21 02:06:27.908 021 14069.96 47.50 56349.24 88888.00 2017-01-21 02:06:28.408 021 14069.99 47.50 56349.20 88888.00 2017-01-21 02:06:28.908 021 14069.99 47.52 56349.20 88888.00 2017-01-21 02:06:29.408 021 14069.98 47.59 56349.15 88888.00 2017-01-21 02:06:29.908 021 14069.99 47.57 56349.23 88888.00 2017-01-21 02:06:30.408 021 14069.98 47.58 56349.26 88888.00 2017-01-21 02:06:30.908 021 14069.95 47.56 56349.22 88888.00 2017-01-21 02:06:31.408 021 14069.94 47.64 56349.25 88888.00 2017-01-21 02:06:31.908 021 14069.95 47.59 56349.31 88888.00 2017-01-21 02:06:32.408 021 14069.90 47.48 56349.33 88888.00 2017-01-21 02:06:32.908 021 14069.90 47.45 56349.30 88888.00 2017-01-21 02:06:33.408 021 14069.95 47.44 56349.29 88888.00 2017-01-21 02:06:33.908 021 14069.98 47.48 56349.28 88888.00 2017-01-21 02:06:34.408 021 14069.96 47.48 56349.26 88888.00 2017-01-21 02:06:34.908 021 14069.90 47.48 56349.25 88888.00 2017-01-21 02:06:35.408 021 14069.86 47.45 56349.28 88888.00 2017-01-21 02:06:35.908 021 14069.91 47.44 56349.30 88888.00 2017-01-21 02:06:36.408 021 14069.99 47.49 56349.28 88888.00 2017-01-21 02:06:36.908 021 14069.96 47.51 56349.28 88888.00 2017-01-21 02:06:37.408 021 14070.01 47.53 56349.31 88888.00 2017-01-21 02:06:37.908 021 14070.00 47.52 56349.33 88888.00 2017-01-21 02:06:38.408 021 14069.98 47.53 56349.33 88888.00 2017-01-21 02:06:38.908 021 14069.91 47.52 56349.35 88888.00 2017-01-21 02:06:39.408 021 14069.86 47.56 56349.30 88888.00 2017-01-21 02:06:39.908 021 14069.84 47.58 56349.23 88888.00 2017-01-21 02:06:40.408 021 14069.84 47.58 56349.25 88888.00 2017-01-21 02:06:40.908 021 14069.84 47.61 56349.30 88888.00 2017-01-21 02:06:41.408 021 14069.82 47.60 56349.32 88888.00 2017-01-21 02:06:41.908 021 14069.86 47.58 56349.37 88888.00 2017-01-21 02:06:42.408 021 14069.89 47.56 56349.40 88888.00 2017-01-21 02:06:42.908 021 14069.85 47.56 56349.43 88888.00 2017-01-21 02:06:43.408 021 14069.84 47.62 56349.43 88888.00 2017-01-21 02:06:43.908 021 14069.80 47.64 56349.48 88888.00 2017-01-21 02:06:44.408 021 14069.81 47.58 56349.50 88888.00 2017-01-21 02:06:44.908 021 14069.81 47.60 56349.50 88888.00 2017-01-21 02:06:45.408 021 14069.79 47.62 56349.50 88888.00 2017-01-21 02:06:45.908 021 14069.77 47.59 56349.48 88888.00 2017-01-21 02:06:46.408 021 14069.75 47.53 56349.50 88888.00 2017-01-21 02:06:46.908 021 14069.73 47.53 56349.52 88888.00 2017-01-21 02:06:47.408 021 14069.70 47.58 56349.47 88888.00 2017-01-21 02:06:47.908 021 14069.72 47.53 56349.51 88888.00 2017-01-21 02:06:48.408 021 14069.72 47.56 56349.54 88888.00 2017-01-21 02:06:48.908 021 14069.71 47.55 56349.56 88888.00 2017-01-21 02:06:49.408 021 14069.70 47.52 56349.53 88888.00 2017-01-21 02:06:49.908 021 14069.70 47.52 56349.54 88888.00 2017-01-21 02:06:50.408 021 14069.71 47.55 56349.51 88888.00 2017-01-21 02:06:50.908 021 14069.67 47.58 56349.49 88888.00 2017-01-21 02:06:51.408 021 14069.67 47.56 56349.49 88888.00 2017-01-21 02:06:51.908 021 14069.66 47.51 56349.53 88888.00 2017-01-21 02:06:52.408 021 14069.61 47.47 56349.52 88888.00 2017-01-21 02:06:52.908 021 14069.62 47.48 56349.53 88888.00 2017-01-21 02:06:53.408 021 14069.61 47.45 56349.57 88888.00 2017-01-21 02:06:53.908 021 14069.58 47.49 56349.59 88888.00 2017-01-21 02:06:54.408 021 14069.55 47.50 56349.61 88888.00 2017-01-21 02:06:54.908 021 14069.56 47.49 56349.58 88888.00 2017-01-21 02:06:55.408 021 14069.57 47.47 56349.56 88888.00 2017-01-21 02:06:55.908 021 14069.54 47.51 56349.57 88888.00 2017-01-21 02:06:56.408 021 14069.49 47.55 56349.58 88888.00 2017-01-21 02:06:56.908 021 14069.49 47.59 56349.58 88888.00 2017-01-21 02:06:57.408 021 14069.52 47.58 56349.54 88888.00 2017-01-21 02:06:57.908 021 14069.54 47.49 56349.57 88888.00 2017-01-21 02:06:58.408 021 14069.51 47.52 56349.61 88888.00 2017-01-21 02:06:58.908 021 14069.53 47.52 56349.62 88888.00 2017-01-21 02:06:59.408 021 14069.56 47.49 56349.57 88888.00 2017-01-21 02:06:59.908 021 14069.58 47.55 56349.54 88888.00 2017-01-21 02:07:00.408 021 14069.54 47.53 56349.50 88888.00 2017-01-21 02:07:00.908 021 14069.54 47.50 56349.53 88888.00 2017-01-21 02:07:01.408 021 14069.53 47.51 56349.54 88888.00 2017-01-21 02:07:01.908 021 14069.51 47.55 56349.50 88888.00 2017-01-21 02:07:02.408 021 14069.51 47.62 56349.48 88888.00 2017-01-21 02:07:02.908 021 14069.51 47.59 56349.50 88888.00 2017-01-21 02:07:03.408 021 14069.54 47.51 56349.53 88888.00 2017-01-21 02:07:03.908 021 14069.49 47.49 56349.49 88888.00 2017-01-21 02:07:04.408 021 14069.40 47.47 56349.49 88888.00 2017-01-21 02:07:04.908 021 14069.38 47.51 56349.53 88888.00 2017-01-21 02:07:05.408 021 14069.39 47.52 56349.54 88888.00 2017-01-21 02:07:05.908 021 14069.47 47.44 56349.53 88888.00 2017-01-21 02:07:06.409 021 14069.49 47.34 56349.58 88888.00 2017-01-21 02:07:06.909 021 14069.49 47.37 56349.59 88888.00 2017-01-21 02:07:07.409 021 14069.51 47.33 56349.54 88888.00 2017-01-21 02:07:07.909 021 14069.52 47.33 56349.58 88888.00 2017-01-21 02:07:08.409 021 14069.51 47.41 56349.59 88888.00 2017-01-21 02:07:08.909 021 14069.52 47.47 56349.59 88888.00 2017-01-21 02:07:09.409 021 14069.52 47.40 56349.61 88888.00 2017-01-21 02:07:09.909 021 14069.49 47.31 56349.57 88888.00 2017-01-21 02:07:10.409 021 14069.48 47.33 56349.48 88888.00 2017-01-21 02:07:10.909 021 14069.48 47.32 56349.51 88888.00 2017-01-21 02:07:11.409 021 14069.49 47.33 56349.56 88888.00 2017-01-21 02:07:11.909 021 14069.48 47.35 56349.59 88888.00 2017-01-21 02:07:12.409 021 14069.49 47.28 56349.54 88888.00 2017-01-21 02:07:12.909 021 14069.47 47.28 56349.54 88888.00 2017-01-21 02:07:13.409 021 14069.44 47.27 56349.53 88888.00 2017-01-21 02:07:13.909 021 14069.44 47.31 56349.52 88888.00 2017-01-21 02:07:14.409 021 14069.48 47.36 56349.59 88888.00 2017-01-21 02:07:14.909 021 14069.48 47.33 56349.54 88888.00 2017-01-21 02:07:15.409 021 14069.44 47.28 56349.57 88888.00 2017-01-21 02:07:15.909 021 14069.43 47.31 56349.57 88888.00 2017-01-21 02:07:16.409 021 14069.43 47.23 56349.54 88888.00 2017-01-21 02:07:16.909 021 14069.46 47.24 56349.57 88888.00 2017-01-21 02:07:17.409 021 14069.46 47.30 56349.60 88888.00 2017-01-21 02:07:17.909 021 14069.43 47.20 56349.56 88888.00 2017-01-21 02:07:18.409 021 14069.45 47.18 56349.54 88888.00 2017-01-21 02:07:18.909 021 14069.43 47.16 56349.57 88888.00 2017-01-21 02:07:19.409 021 14069.43 47.10 56349.60 88888.00 2017-01-21 02:07:19.909 021 14069.43 47.13 56349.56 88888.00 2017-01-21 02:07:20.409 021 14069.43 47.05 56349.53 88888.00 2017-01-21 02:07:20.909 021 14069.43 47.02 56349.54 88888.00 2017-01-21 02:07:21.409 021 14069.46 47.00 56349.53 88888.00 2017-01-21 02:07:21.909 021 14069.44 46.96 56349.51 88888.00 2017-01-21 02:07:22.409 021 14069.44 47.02 56349.51 88888.00 2017-01-21 02:07:22.909 021 14069.47 47.07 56349.51 88888.00 2017-01-21 02:07:23.409 021 14069.48 47.07 56349.53 88888.00 2017-01-21 02:07:23.909 021 14069.49 47.06 56349.59 88888.00 2017-01-21 02:07:24.409 021 14069.51 47.02 56349.58 88888.00 2017-01-21 02:07:24.909 021 14069.52 47.05 56349.53 88888.00 2017-01-21 02:07:25.409 021 14069.53 47.09 56349.57 88888.00 2017-01-21 02:07:25.909 021 14069.53 47.00 56349.54 88888.00 2017-01-21 02:07:26.409 021 14069.52 47.01 56349.52 88888.00 2017-01-21 02:07:26.909 021 14069.48 47.07 56349.60 88888.00 2017-01-21 02:07:27.409 021 14069.48 47.05 56349.58 88888.00 2017-01-21 02:07:27.909 021 14069.48 46.98 56349.56 88888.00 2017-01-21 02:07:28.409 021 14069.52 46.99 56349.56 88888.00 2017-01-21 02:07:28.909 021 14069.54 46.97 56349.54 88888.00 2017-01-21 02:07:29.409 021 14069.49 47.01 56349.58 88888.00 2017-01-21 02:07:29.909 021 14069.46 47.01 56349.59 88888.00 2017-01-21 02:07:30.409 021 14069.47 46.94 56349.60 88888.00 2017-01-21 02:07:30.909 021 14069.49 46.98 56349.60 88888.00 2017-01-21 02:07:31.409 021 14069.49 46.96 56349.58 88888.00 2017-01-21 02:07:31.909 021 14069.49 46.92 56349.54 88888.00 2017-01-21 02:07:32.409 021 14069.51 46.96 56349.53 88888.00 2017-01-21 02:07:32.909 021 14069.51 46.97 56349.59 88888.00 2017-01-21 02:07:33.409 021 14069.46 46.93 56349.63 88888.00 2017-01-21 02:07:33.909 021 14069.49 46.93 56349.62 88888.00 2017-01-21 02:07:34.409 021 14069.49 46.92 56349.61 88888.00 2017-01-21 02:07:34.909 021 14069.48 46.89 56349.58 88888.00 2017-01-21 02:07:35.409 021 14069.45 46.85 56349.52 88888.00 2017-01-21 02:07:35.909 021 14069.46 46.83 56349.53 88888.00 2017-01-21 02:07:36.409 021 14069.47 46.83 56349.51 88888.00 2017-01-21 02:07:36.909 021 14069.40 46.81 56349.42 88888.00 2017-01-21 02:07:37.409 021 14069.37 46.86 56349.38 88888.00 2017-01-21 02:07:37.909 021 14069.40 46.82 56349.40 88888.00 2017-01-21 02:07:38.409 021 14069.45 46.81 56349.45 88888.00 2017-01-21 02:07:38.909 021 14069.45 46.77 56349.43 88888.00 2017-01-21 02:07:39.409 021 14069.40 46.76 56349.41 88888.00 2017-01-21 02:07:39.909 021 14069.39 46.79 56349.41 88888.00 2017-01-21 02:07:40.409 021 14069.43 46.83 56349.45 88888.00 2017-01-21 02:07:40.909 021 14069.52 46.85 56349.42 88888.00 2017-01-21 02:07:41.409 021 14069.49 46.86 56349.39 88888.00 2017-01-21 02:07:41.909 021 14069.47 46.83 56349.38 88888.00 2017-01-21 02:07:42.409 021 14069.43 46.82 56349.39 88888.00 2017-01-21 02:07:42.909 021 14069.38 46.76 56349.42 88888.00 2017-01-21 02:07:43.409 021 14069.38 46.72 56349.41 88888.00 2017-01-21 02:07:43.909 021 14069.43 46.73 56349.31 88888.00 2017-01-21 02:07:44.409 021 14069.49 46.75 56349.26 88888.00 2017-01-21 02:07:44.909 021 14069.53 46.73 56349.31 88888.00 2017-01-21 02:07:45.409 021 14069.54 46.72 56349.32 88888.00 2017-01-21 02:07:45.909 021 14069.45 46.71 56349.31 88888.00 2017-01-21 02:07:46.410 021 14069.44 46.75 56349.33 88888.00 2017-01-21 02:07:46.910 021 14069.45 46.74 56349.33 88888.00 2017-01-21 02:07:47.410 021 14069.45 46.66 56349.32 88888.00 2017-01-21 02:07:47.910 021 14069.47 46.64 56349.37 88888.00 2017-01-21 02:07:48.410 021 14069.51 46.63 56349.32 88888.00 2017-01-21 02:07:48.910 021 14069.51 46.64 56349.32 88888.00 2017-01-21 02:07:49.410 021 14069.47 46.64 56349.30 88888.00 2017-01-21 02:07:49.910 021 14069.49 46.63 56349.22 88888.00 2017-01-21 02:07:50.410 021 14069.55 46.63 56349.24 88888.00 2017-01-21 02:07:50.910 021 14069.57 46.59 56349.29 88888.00 2017-01-21 02:07:51.410 021 14069.57 46.62 56349.30 88888.00 2017-01-21 02:07:51.910 021 14069.52 46.67 56349.33 88888.00 2017-01-21 02:07:52.410 021 14069.46 46.72 56349.32 88888.00 2017-01-21 02:07:52.910 021 14069.49 46.68 56349.26 88888.00 2017-01-21 02:07:53.410 021 14069.52 46.60 56349.26 88888.00 2017-01-21 02:07:53.910 021 14069.48 46.60 56349.29 88888.00 2017-01-21 02:07:54.410 021 14069.47 46.59 56349.24 88888.00 2017-01-21 02:07:54.910 021 14069.55 46.54 56349.21 88888.00 2017-01-21 02:07:55.410 021 14069.56 46.55 56349.24 88888.00 2017-01-21 02:07:55.910 021 14069.55 46.57 56349.28 88888.00 2017-01-21 02:07:56.410 021 14069.55 46.59 56349.32 88888.00 2017-01-21 02:07:56.910 021 14069.62 46.64 56349.31 88888.00 2017-01-21 02:07:57.410 021 14069.55 46.63 56349.28 88888.00 2017-01-21 02:07:57.910 021 14069.57 46.54 56349.31 88888.00 2017-01-21 02:07:58.410 021 14069.62 46.55 56349.30 88888.00 2017-01-21 02:07:58.910 021 14069.58 46.56 56349.33 88888.00 2017-01-21 02:07:59.410 021 14069.59 46.59 56349.32 88888.00 2017-01-21 02:07:59.910 021 14069.62 46.57 56349.26 88888.00 2017-01-21 02:08:00.410 021 14069.61 46.60 56349.24 88888.00 2017-01-21 02:08:00.910 021 14069.57 46.65 56349.24 88888.00 2017-01-21 02:08:01.410 021 14069.56 46.68 56349.24 88888.00 2017-01-21 02:08:01.910 021 14069.61 46.64 56349.21 88888.00 2017-01-21 02:08:02.410 021 14069.63 46.64 56349.22 88888.00 2017-01-21 02:08:02.910 021 14069.65 46.56 56349.16 88888.00 2017-01-21 02:08:03.410 021 14069.68 46.54 56349.14 88888.00 2017-01-21 02:08:03.910 021 14069.68 46.54 56349.17 88888.00 2017-01-21 02:08:04.410 021 14069.58 46.54 56349.14 88888.00 2017-01-21 02:08:04.910 021 14069.62 46.55 56349.14 88888.00 2017-01-21 02:08:05.410 021 14069.67 46.52 56349.13 88888.00 2017-01-21 02:08:05.910 021 14069.61 46.58 56349.14 88888.00 2017-01-21 02:08:06.410 021 14069.59 46.59 56349.13 88888.00 2017-01-21 02:08:06.910 021 14069.66 46.62 56349.17 88888.00 2017-01-21 02:08:07.410 021 14069.71 46.59 56349.26 88888.00 2017-01-21 02:08:07.910 021 14069.66 46.54 56349.24 88888.00 2017-01-21 02:08:08.410 021 14069.66 46.49 56349.22 88888.00 2017-01-21 02:08:08.910 021 14069.63 46.48 56349.14 88888.00 2017-01-21 02:08:09.410 021 14069.66 46.57 56349.13 88888.00 2017-01-21 02:08:09.910 021 14069.73 46.50 56349.15 88888.00 2017-01-21 02:08:10.410 021 14069.76 46.52 56349.09 88888.00 2017-01-21 02:08:10.910 021 14069.75 46.55 56349.05 88888.00 2017-01-21 02:08:11.410 021 14069.74 46.54 56349.07 88888.00 2017-01-21 02:08:11.910 021 14069.73 46.51 56349.10 88888.00 2017-01-21 02:08:12.410 021 14069.76 46.50 56349.13 88888.00 2017-01-21 02:08:12.910 021 14069.80 46.49 56349.13 88888.00 2017-01-21 02:08:13.410 021 14069.77 46.47 56349.15 88888.00 2017-01-21 02:08:13.910 021 14069.71 46.47 56349.13 88888.00 2017-01-21 02:08:14.410 021 14069.67 46.46 56349.14 88888.00 2017-01-21 02:08:14.910 021 14069.71 46.42 56349.09 88888.00 2017-01-21 02:08:15.410 021 14069.72 46.39 56349.03 88888.00 2017-01-21 02:08:15.910 021 14069.75 46.38 56349.06 88888.00 2017-01-21 02:08:16.410 021 14069.76 46.40 56349.09 88888.00 2017-01-21 02:08:16.910 021 14069.77 46.45 56349.04 88888.00 2017-01-21 02:08:17.410 021 14069.83 46.49 56349.06 88888.00 2017-01-21 02:08:17.910 021 14069.84 46.45 56349.09 88888.00 2017-01-21 02:08:18.410 021 14069.84 46.41 56349.05 88888.00 2017-01-21 02:08:18.910 021 14069.79 46.45 56349.01 88888.00 2017-01-21 02:08:19.410 021 14069.75 46.41 56348.97 88888.00 2017-01-21 02:08:19.910 021 14069.74 46.35 56349.01 88888.00 2017-01-21 02:08:20.410 021 14069.72 46.37 56349.04 88888.00 2017-01-21 02:08:20.910 021 14069.70 46.40 56349.05 88888.00 2017-01-21 02:08:21.410 021 14069.65 46.42 56349.02 88888.00 2017-01-21 02:08:21.910 021 14069.64 46.40 56349.01 88888.00 2017-01-21 02:08:22.410 021 14069.67 46.38 56349.02 88888.00 2017-01-21 02:08:22.910 021 14069.76 46.41 56349.01 88888.00 2017-01-21 02:08:23.410 021 14069.83 46.37 56348.97 88888.00 2017-01-21 02:08:23.910 021 14069.86 46.33 56348.92 88888.00 2017-01-21 02:08:24.410 021 14069.85 46.32 56348.94 88888.00 2017-01-21 02:08:24.910 021 14069.80 46.37 56348.98 88888.00 2017-01-21 02:08:25.410 021 14069.73 46.34 56348.94 88888.00 2017-01-21 02:08:25.910 021 14069.79 46.33 56348.94 88888.00 2017-01-21 02:08:26.411 021 14069.80 46.39 56348.98 88888.00 2017-01-21 02:08:26.911 021 14069.81 46.47 56348.96 88888.00 2017-01-21 02:08:27.411 021 14069.68 46.48 56349.01 88888.00 2017-01-21 02:08:27.911 021 14069.67 46.43 56349.02 88888.00 2017-01-21 02:08:28.411 021 14069.72 46.45 56349.02 88888.00 2017-01-21 02:08:28.911 021 14069.59 46.47 56348.95 88888.00 2017-01-21 02:08:29.411 021 14069.57 46.35 56348.95 88888.00 2017-01-21 02:08:29.911 021 14069.64 46.29 56349.01 88888.00 2017-01-21 02:08:30.411 021 14069.66 46.32 56348.98 88888.00 2017-01-21 02:08:30.911 021 14069.61 46.35 56348.93 88888.00 2017-01-21 02:08:31.411 021 14069.55 46.34 56348.91 88888.00 2017-01-21 02:08:31.911 021 14069.51 46.32 56348.88 88888.00 2017-01-21 02:08:32.411 021 14069.46 46.31 56348.87 88888.00 2017-01-21 02:08:32.911 021 14069.51 46.26 56348.92 88888.00 2017-01-21 02:08:33.411 021 14069.51 46.24 56348.92 88888.00 2017-01-21 02:08:33.911 021 14069.51 46.22 56348.91 88888.00 2017-01-21 02:08:34.411 021 14069.52 46.20 56348.92 88888.00 2017-01-21 02:08:34.911 021 14069.53 46.24 56348.92 88888.00 2017-01-21 02:08:35.411 021 14069.49 46.26 56348.92 88888.00 2017-01-21 02:08:35.911 021 14069.45 46.28 56348.93 88888.00 2017-01-21 02:08:36.411 021 14069.43 46.25 56348.96 88888.00 2017-01-21 02:08:36.911 021 14069.42 46.30 56348.98 88888.00 2017-01-21 02:08:37.411 021 14069.39 46.25 56348.96 88888.00 2017-01-21 02:08:37.911 021 14069.45 46.18 56348.95 88888.00 2017-01-21 02:08:38.411 021 14069.45 46.22 56348.88 88888.00 2017-01-21 02:08:38.911 021 14069.45 46.20 56348.84 88888.00 2017-01-21 02:08:39.411 021 14069.45 46.15 56348.83 88888.00 2017-01-21 02:08:39.911 021 14069.46 46.15 56348.84 88888.00 2017-01-21 02:08:40.411 021 14069.55 46.15 56348.86 88888.00 2017-01-21 02:08:40.911 021 14069.52 46.16 56348.89 88888.00 2017-01-21 02:08:41.411 021 14069.44 46.16 56348.87 88888.00 2017-01-21 02:08:41.911 021 14069.40 46.12 56348.86 88888.00 2017-01-21 02:08:42.411 021 14069.39 46.12 56348.89 88888.00 2017-01-21 02:08:42.911 021 14069.44 46.17 56348.85 88888.00 2017-01-21 02:08:43.411 021 14069.38 46.09 56348.82 88888.00 2017-01-21 02:08:43.911 021 14069.37 46.01 56348.81 88888.00 2017-01-21 02:08:44.411 021 14069.33 46.06 56348.86 88888.00 2017-01-21 02:08:44.911 021 14069.36 46.06 56348.83 88888.00 2017-01-21 02:08:45.411 021 14069.43 46.07 56348.81 88888.00 2017-01-21 02:08:45.911 021 14069.43 46.05 56348.82 88888.00 2017-01-21 02:08:46.411 021 14069.38 46.07 56348.83 88888.00 2017-01-21 02:08:46.911 021 14069.43 46.04 56348.83 88888.00 2017-01-21 02:08:47.411 021 14069.39 46.03 56348.83 88888.00 2017-01-21 02:08:47.911 021 14069.34 45.99 56348.78 88888.00 2017-01-21 02:08:48.411 021 14069.36 45.91 56348.76 88888.00 2017-01-21 02:08:48.911 021 14069.31 45.87 56348.74 88888.00 2017-01-21 02:08:49.411 021 14069.27 45.91 56348.74 88888.00 2017-01-21 02:08:49.911 021 14069.26 45.95 56348.70 88888.00 2017-01-21 02:08:50.411 021 14069.28 45.90 56348.65 88888.00 2017-01-21 02:08:50.911 021 14069.28 45.90 56348.65 88888.00 2017-01-21 02:08:51.411 021 14069.21 45.88 56348.69 88888.00 2017-01-21 02:08:51.911 021 14069.17 45.86 56348.69 88888.00 2017-01-21 02:08:52.411 021 14069.15 45.79 56348.70 88888.00 2017-01-21 02:08:52.911 021 14069.08 45.78 56348.68 88888.00 2017-01-21 02:08:53.411 021 14069.05 45.79 56348.66 88888.00 2017-01-21 02:08:53.911 021 14069.02 45.76 56348.65 88888.00 2017-01-21 02:08:54.411 021 14069.02 45.71 56348.65 88888.00 2017-01-21 02:08:54.911 021 14069.07 45.71 56348.64 88888.00 2017-01-21 02:08:55.411 021 14069.02 45.71 56348.60 88888.00 2017-01-21 02:08:55.911 021 14069.01 45.69 56348.66 88888.00 2017-01-21 02:08:56.411 021 14068.98 45.70 56348.66 88888.00 2017-01-21 02:08:56.911 021 14068.97 45.72 56348.65 88888.00 2017-01-21 02:08:57.411 021 14068.93 45.65 56348.60 88888.00 2017-01-21 02:08:57.911 021 14068.91 45.64 56348.65 88888.00 2017-01-21 02:08:58.411 021 14068.90 45.64 56348.66 88888.00 2017-01-21 02:08:58.911 021 14068.87 45.63 56348.62 88888.00 2017-01-21 02:08:59.411 021 14068.87 45.63 56348.58 88888.00 2017-01-21 02:08:59.911 021 14068.81 45.67 56348.60 88888.00 2017-01-21 02:09:00.411 021 14068.74 45.67 56348.60 88888.00 2017-01-21 02:09:00.911 021 14068.74 45.63 56348.64 88888.00 2017-01-21 02:09:01.411 021 14068.71 45.58 56348.60 88888.00 2017-01-21 02:09:01.911 021 14068.72 45.57 56348.65 88888.00 2017-01-21 02:09:02.411 021 14068.69 45.56 56348.65 88888.00 2017-01-21 02:09:02.911 021 14068.61 45.56 56348.56 88888.00 2017-01-21 02:09:03.411 021 14068.59 45.52 56348.54 88888.00 2017-01-21 02:09:03.911 021 14068.59 45.52 56348.58 88888.00 2017-01-21 02:09:04.411 021 14068.54 45.50 56348.55 88888.00 2017-01-21 02:09:04.911 021 14068.55 45.42 56348.53 88888.00 2017-01-21 02:09:05.411 021 14068.56 45.47 56348.54 88888.00 2017-01-21 02:09:05.911 021 14068.55 45.48 56348.54 88888.00 2017-01-21 02:09:06.412 021 14068.52 45.42 56348.53 88888.00 2017-01-21 02:09:06.912 021 14068.56 45.29 56348.49 88888.00 2017-01-21 02:09:07.412 021 14068.52 45.27 56348.50 88888.00 2017-01-21 02:09:07.912 021 14068.51 45.35 56348.53 88888.00 2017-01-21 02:09:08.412 021 14068.52 45.36 56348.50 88888.00 2017-01-21 02:09:08.912 021 14068.50 45.27 56348.47 88888.00 2017-01-21 02:09:09.412 021 14068.46 45.29 56348.53 88888.00 2017-01-21 02:09:09.912 021 14068.47 45.27 56348.50 88888.00 2017-01-21 02:09:10.412 021 14068.42 45.30 56348.49 88888.00 2017-01-21 02:09:10.912 021 14068.40 45.25 56348.47 88888.00 2017-01-21 02:09:11.412 021 14068.37 45.37 56348.42 88888.00 2017-01-21 02:09:11.912 021 14068.36 45.40 56348.39 88888.00 2017-01-21 02:09:12.412 021 14068.36 45.30 56348.41 88888.00 2017-01-21 02:09:12.912 021 14068.33 45.33 56348.42 88888.00 2017-01-21 02:09:13.412 021 14068.27 45.32 56348.42 88888.00 2017-01-21 02:09:13.912 021 14068.27 45.28 56348.40 88888.00 2017-01-21 02:09:14.412 021 14068.27 45.23 56348.40 88888.00 2017-01-21 02:09:14.912 021 14068.28 45.25 56348.42 88888.00 2017-01-21 02:09:15.412 021 14068.24 45.24 56348.45 88888.00 2017-01-21 02:09:15.912 021 14068.24 45.23 56348.40 88888.00 2017-01-21 02:09:16.412 021 14068.24 45.24 56348.39 88888.00 2017-01-21 02:09:16.912 021 14068.18 45.25 56348.36 88888.00 2017-01-21 02:09:17.412 021 14068.15 45.28 56348.32 88888.00 2017-01-21 02:09:17.912 021 14068.15 45.23 56348.37 88888.00 2017-01-21 02:09:18.412 021 14068.10 45.13 56348.34 88888.00 2017-01-21 02:09:18.912 021 14068.10 45.08 56348.30 88888.00 2017-01-21 02:09:19.412 021 14068.16 45.10 56348.36 88888.00 2017-01-21 02:09:19.912 021 14068.13 45.18 56348.34 88888.00 2017-01-21 02:09:20.412 021 14068.15 45.22 56348.32 88888.00 2017-01-21 02:09:20.912 021 14068.19 45.24 56348.36 88888.00 2017-01-21 02:09:21.412 021 14068.17 45.15 56348.36 88888.00 2017-01-21 02:09:21.912 021 14068.13 45.12 56348.30 88888.00 2017-01-21 02:09:22.412 021 14068.05 45.07 56348.30 88888.00 2017-01-21 02:09:22.912 021 14068.03 45.11 56348.28 88888.00 2017-01-21 02:09:23.412 021 14068.03 45.11 56348.32 88888.00 2017-01-21 02:09:23.912 021 14068.05 45.05 56348.34 88888.00 2017-01-21 02:09:24.412 021 14068.06 45.04 56348.30 88888.00 2017-01-21 02:09:24.912 021 14068.06 45.02 56348.36 88888.00 2017-01-21 02:09:25.412 021 14067.99 45.04 56348.37 88888.00 2017-01-21 02:09:25.912 021 14067.95 45.04 56348.40 88888.00 2017-01-21 02:09:26.412 021 14067.96 45.03 56348.37 88888.00 2017-01-21 02:09:26.912 021 14067.98 45.03 56348.34 88888.00 2017-01-21 02:09:27.412 021 14067.96 44.97 56348.30 88888.00 2017-01-21 02:09:27.912 021 14068.00 45.01 56348.32 88888.00 2017-01-21 02:09:28.412 021 14067.95 45.03 56348.42 88888.00 2017-01-21 02:09:28.912 021 14067.91 45.01 56348.47 88888.00 2017-01-21 02:09:29.412 021 14067.90 45.03 56348.45 88888.00 2017-01-21 02:09:29.912 021 14067.84 44.98 56348.41 88888.00 2017-01-21 02:09:30.412 021 14067.81 45.03 56348.37 88888.00 2017-01-21 02:09:30.912 021 14067.78 44.94 56348.38 88888.00 2017-01-21 02:09:31.412 021 14067.76 44.97 56348.35 88888.00 2017-01-21 02:09:31.912 021 14067.77 44.97 56348.36 88888.00 2017-01-21 02:09:32.412 021 14067.72 44.95 56348.38 88888.00 2017-01-21 02:09:32.912 021 14067.71 44.90 56348.38 88888.00 2017-01-21 02:09:33.412 021 14067.72 44.88 56348.38 88888.00 2017-01-21 02:09:33.912 021 14067.71 44.86 56348.38 88888.00 2017-01-21 02:09:34.412 021 14067.71 44.86 56348.42 88888.00 2017-01-21 02:09:34.912 021 14067.70 44.90 56348.47 88888.00 2017-01-21 02:09:35.412 021 14067.75 44.93 56348.42 88888.00 2017-01-21 02:09:35.912 021 14067.77 44.85 56348.41 88888.00 2017-01-21 02:09:36.412 021 14067.76 44.89 56348.46 88888.00 2017-01-21 02:09:36.912 021 14067.79 44.89 56348.47 88888.00 2017-01-21 02:09:37.412 021 14067.76 44.84 56348.46 88888.00 2017-01-21 02:09:37.912 021 14067.70 44.90 56348.47 88888.00 2017-01-21 02:09:38.412 021 14067.72 44.86 56348.49 88888.00 2017-01-21 02:09:38.912 021 14067.71 44.84 56348.53 88888.00 2017-01-21 02:09:39.412 021 14067.66 44.84 56348.46 88888.00 2017-01-21 02:09:39.912 021 14067.62 44.81 56348.40 88888.00 2017-01-21 02:09:40.412 021 14067.59 44.79 56348.47 88888.00 2017-01-21 02:09:40.912 021 14067.61 44.84 56348.51 88888.00 2017-01-21 02:09:41.412 021 14067.69 44.87 56348.49 88888.00 2017-01-21 02:09:41.912 021 14067.67 44.88 56348.44 88888.00 2017-01-21 02:09:42.412 021 14067.63 44.85 56348.38 88888.00 2017-01-21 02:09:42.912 021 14067.64 44.81 56348.39 88888.00 2017-01-21 02:09:43.412 021 14067.63 44.82 56348.45 88888.00 2017-01-21 02:09:43.912 021 14067.58 44.77 56348.44 88888.00 2017-01-21 02:09:44.412 021 14067.58 44.74 56348.38 88888.00 2017-01-21 02:09:44.912 021 14067.57 44.79 56348.39 88888.00 2017-01-21 02:09:45.412 021 14067.58 44.80 56348.44 88888.00 2017-01-21 02:09:45.912 021 14067.56 44.79 56348.46 88888.00 2017-01-21 02:09:46.413 021 14067.51 44.77 56348.45 88888.00 2017-01-21 02:09:46.913 021 14067.56 44.73 56348.39 88888.00 2017-01-21 02:09:47.413 021 14067.57 44.80 56348.40 88888.00 2017-01-21 02:09:47.913 021 14067.53 44.76 56348.41 88888.00 2017-01-21 02:09:48.413 021 14067.52 44.72 56348.46 88888.00 2017-01-21 02:09:48.913 021 14067.52 44.77 56348.46 88888.00 2017-01-21 02:09:49.413 021 14067.51 44.78 56348.42 88888.00 2017-01-21 02:09:49.913 021 14067.52 44.82 56348.41 88888.00 2017-01-21 02:09:50.413 021 14067.50 44.79 56348.40 88888.00 2017-01-21 02:09:50.913 021 14067.51 44.72 56348.42 88888.00 2017-01-21 02:09:51.413 021 14067.51 44.72 56348.42 88888.00 2017-01-21 02:09:51.913 021 14067.53 44.73 56348.46 88888.00 2017-01-21 02:09:52.413 021 14067.54 44.77 56348.47 88888.00 2017-01-21 02:09:52.913 021 14067.59 44.69 56348.45 88888.00 2017-01-21 02:09:53.413 021 14067.62 44.65 56348.44 88888.00 2017-01-21 02:09:53.913 021 14067.63 44.65 56348.48 88888.00 2017-01-21 02:09:54.413 021 14067.62 44.61 56348.49 88888.00 2017-01-21 02:09:54.913 021 14067.61 44.59 56348.47 88888.00 2017-01-21 02:09:55.413 021 14067.60 44.51 56348.38 88888.00 2017-01-21 02:09:55.913 021 14067.60 44.52 56348.41 88888.00 2017-01-21 02:09:56.413 021 14067.60 44.63 56348.37 88888.00 2017-01-21 02:09:56.913 021 14067.60 44.63 56348.35 88888.00 2017-01-21 02:09:57.413 021 14067.60 44.56 56348.35 88888.00 2017-01-21 02:09:57.913 021 14067.56 44.55 56348.34 88888.00 2017-01-21 02:09:58.413 021 14067.57 44.57 56348.31 88888.00 2017-01-21 02:09:58.913 021 14067.56 44.61 56348.37 88888.00 2017-01-21 02:09:59.413 021 14067.56 44.62 56348.38 88888.00 2017-01-21 02:09:59.913 021 14067.56 44.61 56348.31 88888.00 2017-01-21 02:10:00.413 021 14067.54 44.66 56348.35 88888.00 2017-01-21 02:10:00.913 021 14067.52 44.69 56348.36 88888.00 2017-01-21 02:10:01.413 021 14067.53 44.71 56348.34 88888.00 2017-01-21 02:10:01.913 021 14067.47 44.68 56348.30 88888.00 2017-01-21 02:10:02.413 021 14067.47 44.66 56348.30 88888.00 2017-01-21 02:10:02.913 021 14067.49 44.71 56348.31 88888.00 2017-01-21 02:10:03.413 021 14067.49 44.70 56348.31 88888.00 2017-01-21 02:10:03.913 021 14067.48 44.69 56348.30 88888.00 2017-01-21 02:10:04.413 021 14067.43 44.65 56348.35 88888.00 2017-01-21 02:10:04.913 021 14067.44 44.70 56348.34 88888.00 2017-01-21 02:10:05.413 021 14067.43 44.72 56348.31 88888.00 2017-01-21 02:10:05.913 021 14067.41 44.70 56348.27 88888.00 2017-01-21 02:10:06.413 021 14067.44 44.64 56348.28 88888.00 2017-01-21 02:10:06.913 021 14067.49 44.66 56348.25 88888.00 2017-01-21 02:10:07.413 021 14067.49 44.69 56348.26 88888.00 2017-01-21 02:10:07.913 021 14067.48 44.70 56348.28 88888.00 2017-01-21 02:10:08.413 021 14067.45 44.70 56348.28 88888.00 2017-01-21 02:10:08.913 021 14067.47 44.69 56348.26 88888.00 2017-01-21 02:10:09.413 021 14067.44 44.68 56348.27 88888.00 2017-01-21 02:10:09.913 021 14067.39 44.70 56348.20 88888.00 2017-01-21 02:10:10.413 021 14067.35 44.68 56348.20 88888.00 2017-01-21 02:10:10.913 021 14067.34 44.60 56348.20 88888.00 2017-01-21 02:10:11.413 021 14067.31 44.65 56348.18 88888.00 2017-01-21 02:10:11.913 021 14067.34 44.68 56348.22 88888.00 2017-01-21 02:10:12.413 021 14067.33 44.64 56348.23 88888.00 2017-01-21 02:10:12.913 021 14067.34 44.61 56348.22 88888.00 2017-01-21 02:10:13.413 021 14067.33 44.65 56348.18 88888.00 2017-01-21 02:10:13.913 021 14067.30 44.69 56348.13 88888.00 2017-01-21 02:10:14.413 021 14067.29 44.68 56348.12 88888.00 2017-01-21 02:10:14.913 021 14067.30 44.69 56348.14 88888.00 2017-01-21 02:10:15.413 021 14067.31 44.64 56348.18 88888.00 2017-01-21 02:10:15.913 021 14067.29 44.62 56348.18 88888.00 2017-01-21 02:10:16.413 021 14067.30 44.63 56348.19 88888.00 2017-01-21 02:10:16.913 021 14067.27 44.59 56348.12 88888.00 2017-01-21 02:10:17.413 021 14067.27 44.65 56348.10 88888.00 2017-01-21 02:10:17.913 021 14067.25 44.68 56348.11 88888.00 2017-01-21 02:10:18.413 021 14067.26 44.68 56348.07 88888.00 2017-01-21 02:10:18.913 021 14067.27 44.71 56348.04 88888.00 2017-01-21 02:10:19.413 021 14067.31 44.76 56348.04 88888.00 2017-01-21 02:10:19.913 021 14067.25 44.77 56348.03 88888.00 2017-01-21 02:10:20.413 021 14067.22 44.71 56348.00 88888.00 2017-01-21 02:10:20.913 021 14067.24 44.64 56347.98 88888.00 2017-01-21 02:10:21.413 021 14067.25 44.71 56347.94 88888.00 2017-01-21 02:10:21.913 021 14067.30 44.77 56347.95 88888.00 2017-01-21 02:10:22.413 021 14067.29 44.69 56347.98 88888.00 2017-01-21 02:10:22.913 021 14067.29 44.69 56347.98 88888.00 2017-01-21 02:10:23.404 021 14067.27 44.76 56347.97 88888.00 2017-01-21 02:10:23.904 021 14067.29 44.87 56347.97 88888.00 2017-01-21 02:10:24.404 021 14067.27 44.78 56348.00 88888.00 2017-01-21 02:10:24.904 021 14067.27 44.73 56348.01 88888.00 2017-01-21 02:10:25.404 021 14067.31 44.70 56348.01 88888.00 2017-01-21 02:10:25.904 021 14067.33 44.69 56347.99 88888.00 2017-01-21 02:10:26.404 021 14067.34 44.76 56347.95 88888.00 2017-01-21 02:10:26.904 021 14067.34 44.79 56347.91 88888.00 2017-01-21 02:10:27.404 021 14067.38 44.74 56347.85 88888.00 2017-01-21 02:10:27.904 021 14067.41 44.76 56347.82 88888.00 2017-01-21 02:10:28.404 021 14067.38 44.72 56347.81 88888.00 2017-01-21 02:10:28.904 021 14067.36 44.66 56347.75 88888.00 2017-01-21 02:10:29.404 021 14067.36 44.66 56347.75 88888.00 2017-01-21 02:10:29.904 021 14067.36 44.73 56347.72 88888.00 2017-01-21 02:10:30.404 021 14067.38 44.72 56347.73 88888.00 2017-01-21 02:10:30.904 021 14067.40 44.64 56347.73 88888.00 2017-01-21 02:10:31.404 021 14067.42 44.71 56347.75 88888.00 2017-01-21 02:10:31.904 021 14067.47 44.80 56347.73 88888.00 2017-01-21 02:10:32.404 021 14067.49 44.74 56347.75 88888.00 2017-01-21 02:10:32.904 021 14067.47 44.73 56347.78 88888.00 2017-01-21 02:10:33.404 021 14067.48 44.78 56347.75 88888.00 2017-01-21 02:10:33.904 021 14067.49 44.77 56347.73 88888.00 2017-01-21 02:10:34.404 021 14067.51 44.74 56347.69 88888.00 2017-01-21 02:10:34.904 021 14067.52 44.79 56347.66 88888.00 2017-01-21 02:10:35.404 021 14067.53 44.76 56347.66 88888.00 2017-01-21 02:10:35.904 021 14067.53 44.77 56347.66 88888.00 2017-01-21 02:10:36.404 021 14067.58 44.68 56347.67 88888.00 2017-01-21 02:10:36.904 021 14067.58 44.66 56347.72 88888.00 2017-01-21 02:10:37.404 021 14067.58 44.60 56347.69 88888.00 2017-01-21 02:10:37.904 021 14067.58 44.61 56347.70 88888.00 2017-01-21 02:10:38.404 021 14067.60 44.61 56347.74 88888.00 2017-01-21 02:10:38.904 021 14067.61 44.57 56347.80 88888.00 2017-01-21 02:10:39.404 021 14067.60 44.54 56347.74 88888.00 2017-01-21 02:10:39.904 021 14067.63 44.54 56347.72 88888.00 2017-01-21 02:10:40.404 021 14067.70 44.56 56347.72 88888.00 2017-01-21 02:10:40.904 021 14067.71 44.60 56347.70 88888.00 2017-01-21 02:10:41.404 021 14067.72 44.62 56347.72 88888.00 2017-01-21 02:10:41.904 021 14067.72 44.61 56347.72 88888.00 2017-01-21 02:10:42.404 021 14067.70 44.62 56347.70 88888.00 2017-01-21 02:10:42.904 021 14067.72 44.63 56347.66 88888.00 2017-01-21 02:10:43.404 021 14067.75 44.59 56347.65 88888.00 2017-01-21 02:10:43.904 021 14067.75 44.61 56347.66 88888.00 2017-01-21 02:10:44.404 021 14067.78 44.65 56347.63 88888.00 2017-01-21 02:10:44.904 021 14067.84 44.64 56347.63 88888.00 2017-01-21 02:10:45.404 021 14067.88 44.61 56347.65 88888.00 2017-01-21 02:10:45.904 021 14067.97 44.62 56347.66 88888.00 2017-01-21 02:10:46.404 021 14067.97 44.62 56347.67 88888.00 2017-01-21 02:10:46.904 021 14067.95 44.62 56347.69 88888.00 2017-01-21 02:10:47.404 021 14067.95 44.59 56347.73 88888.00 2017-01-21 02:10:47.904 021 14067.87 44.55 56347.78 88888.00 2017-01-21 02:10:48.404 021 14067.96 44.59 56347.71 88888.00 2017-01-21 02:10:48.904 021 14067.95 44.59 56347.79 88888.00 2017-01-21 02:10:49.404 021 14067.91 44.63 56347.82 88888.00 2017-01-21 02:10:49.904 021 14067.99 44.61 56347.79 88888.00 2017-01-21 02:10:50.404 021 14068.01 44.59 56347.79 88888.00 2017-01-21 02:10:50.904 021 14067.99 44.55 56347.75 88888.00 2017-01-21 02:10:51.404 021 14067.99 44.59 56347.73 88888.00 2017-01-21 02:10:51.904 021 14067.92 44.59 56347.73 88888.00 2017-01-21 02:10:52.404 021 14067.89 44.59 56347.70 88888.00 2017-01-21 02:10:52.904 021 14067.94 44.57 56347.72 88888.00 2017-01-21 02:10:53.404 021 14067.96 44.64 56347.71 88888.00 2017-01-21 02:10:53.904 021 14067.96 44.63 56347.76 88888.00 2017-01-21 02:10:54.404 021 14067.96 44.59 56347.82 88888.00 2017-01-21 02:10:54.904 021 14067.97 44.55 56347.82 88888.00 2017-01-21 02:10:55.404 021 14068.01 44.51 56347.83 88888.00 2017-01-21 02:10:55.904 021 14068.04 44.55 56347.81 88888.00 2017-01-21 02:10:56.404 021 14068.00 44.56 56347.75 88888.00 2017-01-21 02:10:56.904 021 14067.97 44.55 56347.76 88888.00 2017-01-21 02:10:57.404 021 14067.97 44.61 56347.81 88888.00 2017-01-21 02:10:57.904 021 14067.94 44.59 56347.83 88888.00 2017-01-21 02:10:58.404 021 14067.97 44.60 56347.83 88888.00 2017-01-21 02:10:58.904 021 14068.07 44.63 56347.81 88888.00 2017-01-21 02:10:59.404 021 14068.00 44.61 56347.79 88888.00 2017-01-21 02:10:59.904 021 14067.99 44.60 56347.83 88888.00 2017-01-21 02:11:00.404 021 14067.99 44.52 56347.83 88888.00 2017-01-21 02:11:00.904 021 14067.98 44.47 56347.80 88888.00 2017-01-21 02:11:01.404 021 14068.01 44.52 56347.79 88888.00 2017-01-21 02:11:01.904 021 14068.09 44.59 56347.83 88888.00 2017-01-21 02:11:02.404 021 14068.09 44.53 56347.87 88888.00 2017-01-21 02:11:02.904 021 14068.05 44.49 56347.89 88888.00 2017-01-21 02:11:03.405 021 14068.03 44.51 56347.94 88888.00 2017-01-21 02:11:03.905 021 14068.07 44.52 56347.95 88888.00 2017-01-21 02:11:04.405 021 14068.04 44.55 56347.92 88888.00 2017-01-21 02:11:04.905 021 14068.00 44.60 56347.92 88888.00 2017-01-21 02:11:05.405 021 14067.92 44.60 56347.93 88888.00 2017-01-21 02:11:05.905 021 14067.91 44.54 56347.89 88888.00 2017-01-21 02:11:06.405 021 14067.92 44.51 56347.89 88888.00 2017-01-21 02:11:06.905 021 14067.92 44.55 56347.91 88888.00 2017-01-21 02:11:07.405 021 14067.95 44.46 56347.92 88888.00 2017-01-21 02:11:07.905 021 14067.99 44.46 56347.92 88888.00 2017-01-21 02:11:08.405 021 14067.98 44.43 56347.91 88888.00 2017-01-21 02:11:08.905 021 14067.96 44.40 56347.91 88888.00 2017-01-21 02:11:09.405 021 14067.98 44.40 56347.94 88888.00 2017-01-21 02:11:09.905 021 14067.99 44.45 56347.95 88888.00 2017-01-21 02:11:10.405 021 14067.97 44.47 56347.98 88888.00 2017-01-21 02:11:10.905 021 14067.99 44.48 56347.98 88888.00 2017-01-21 02:11:11.405 021 14068.01 44.42 56347.97 88888.00 2017-01-21 02:11:11.905 021 14068.00 44.45 56348.01 88888.00 2017-01-21 02:11:12.405 021 14068.01 44.43 56348.02 88888.00 2017-01-21 02:11:12.905 021 14068.03 44.39 56348.00 88888.00 2017-01-21 02:11:13.405 021 14067.98 44.42 56348.00 88888.00 2017-01-21 02:11:13.905 021 14067.98 44.39 56347.97 88888.00 2017-01-21 02:11:14.405 021 14068.01 44.42 56347.93 88888.00 2017-01-21 02:11:14.905 021 14068.04 44.42 56348.01 88888.00 2017-01-21 02:11:15.405 021 14068.05 44.43 56348.00 88888.00 2017-01-21 02:11:15.905 021 14068.09 44.37 56347.97 88888.00 2017-01-21 02:11:16.405 021 14068.06 44.40 56347.99 88888.00 2017-01-21 02:11:16.905 021 14068.04 44.47 56348.01 88888.00 2017-01-21 02:11:17.405 021 14068.00 44.45 56347.98 88888.00 2017-01-21 02:11:17.905 021 14068.03 44.43 56348.02 88888.00 2017-01-21 02:11:18.405 021 14068.05 44.37 56348.04 88888.00 2017-01-21 02:11:18.905 021 14068.06 44.40 56348.08 88888.00 2017-01-21 02:11:19.405 021 14068.04 44.43 56348.11 88888.00 2017-01-21 02:11:19.905 021 14068.03 44.43 56348.10 88888.00 2017-01-21 02:11:20.405 021 14068.04 44.39 56348.07 88888.00 2017-01-21 02:11:20.905 021 14068.01 44.43 56348.08 88888.00 2017-01-21 02:11:21.405 021 14068.01 44.44 56348.11 88888.00 2017-01-21 02:11:21.905 021 14068.05 44.39 56348.12 88888.00 2017-01-21 02:11:22.405 021 14068.06 44.36 56348.10 88888.00 2017-01-21 02:11:22.905 021 14068.06 44.31 56348.09 88888.00 2017-01-21 02:11:23.405 021 14068.05 44.32 56348.10 88888.00 2017-01-21 02:11:23.905 021 14068.14 44.30 56348.08 88888.00 2017-01-21 02:11:24.405 021 14068.19 44.28 56348.06 88888.00 2017-01-21 02:11:24.905 021 14068.23 44.30 56348.07 88888.00 2017-01-21 02:11:25.405 021 14068.17 44.31 56348.09 88888.00 2017-01-21 02:11:25.905 021 14068.13 44.37 56348.11 88888.00 2017-01-21 02:11:26.405 021 14068.15 44.45 56348.16 88888.00 2017-01-21 02:11:26.905 021 14068.15 44.39 56348.16 88888.00 2017-01-21 02:11:27.405 021 14068.15 44.38 56348.11 88888.00 2017-01-21 02:11:27.905 021 14068.24 44.36 56348.13 88888.00 2017-01-21 02:11:28.405 021 14068.23 44.40 56348.11 88888.00 2017-01-21 02:11:28.905 021 14068.21 44.36 56348.07 88888.00 2017-01-21 02:11:29.405 021 14068.24 44.36 56348.06 88888.00 2017-01-21 02:11:29.905 021 14068.29 44.40 56348.06 88888.00 2017-01-21 02:11:30.405 021 14068.24 44.42 56348.12 88888.00 2017-01-21 02:11:30.905 021 14068.18 44.43 56348.20 88888.00 2017-01-21 02:11:31.405 021 14068.21 44.45 56348.20 88888.00 2017-01-21 02:11:31.905 021 14068.22 44.45 56348.23 88888.00 2017-01-21 02:11:32.405 021 14068.16 44.38 56348.22 88888.00 2017-01-21 02:11:32.905 021 14068.21 44.38 56348.29 88888.00 2017-01-21 02:11:33.405 021 14068.25 44.38 56348.32 88888.00 2017-01-21 02:11:33.905 021 14068.25 44.44 56348.30 88888.00 2017-01-21 02:11:34.405 021 14068.29 44.46 56348.23 88888.00 2017-01-21 02:11:34.905 021 14068.36 44.40 56348.21 88888.00 2017-01-21 02:11:35.405 021 14068.34 44.38 56348.25 88888.00 2017-01-21 02:11:35.905 021 14068.33 44.39 56348.28 88888.00 2017-01-21 02:11:36.405 021 14068.33 44.42 56348.29 88888.00 2017-01-21 02:11:36.905 021 14068.36 44.40 56348.29 88888.00 2017-01-21 02:11:37.405 021 14068.35 44.45 56348.25 88888.00 2017-01-21 02:11:37.905 021 14068.41 44.49 56348.27 88888.00 2017-01-21 02:11:38.405 021 14068.40 44.46 56348.28 88888.00 2017-01-21 02:11:38.905 021 14068.42 44.46 56348.29 88888.00 2017-01-21 02:11:39.405 021 14068.46 44.46 56348.29 88888.00 2017-01-21 02:11:39.905 021 14068.47 44.45 56348.34 88888.00 2017-01-21 02:11:40.405 021 14068.47 44.49 56348.36 88888.00 2017-01-21 02:11:40.905 021 14068.51 44.47 56348.35 88888.00 2017-01-21 02:11:41.405 021 14068.51 44.48 56348.35 88888.00 2017-01-21 02:11:41.905 021 14068.44 44.49 56348.35 88888.00 2017-01-21 02:11:42.405 021 14068.51 44.47 56348.39 88888.00 2017-01-21 02:11:42.905 021 14068.50 44.49 56348.42 88888.00 2017-01-21 02:11:43.406 021 14068.44 44.49 56348.45 88888.00 2017-01-21 02:11:43.906 021 14068.45 44.52 56348.47 88888.00 2017-01-21 02:11:44.406 021 14068.51 44.55 56348.50 88888.00 2017-01-21 02:11:44.906 021 14068.52 44.62 56348.48 88888.00 2017-01-21 02:11:45.406 021 14068.51 44.60 56348.46 88888.00 2017-01-21 02:11:45.906 021 14068.47 44.49 56348.46 88888.00 2017-01-21 02:11:46.406 021 14068.44 44.49 56348.47 88888.00 2017-01-21 02:11:46.906 021 14068.45 44.48 56348.45 88888.00 2017-01-21 02:11:47.406 021 14068.44 44.47 56348.51 88888.00 2017-01-21 02:11:47.906 021 14068.43 44.49 56348.50 88888.00 2017-01-21 02:11:48.406 021 14068.44 44.47 56348.50 88888.00 2017-01-21 02:11:48.906 021 14068.42 44.40 56348.51 88888.00 2017-01-21 02:11:49.406 021 14068.46 44.46 56348.50 88888.00 2017-01-21 02:11:49.906 021 14068.44 44.45 56348.50 88888.00 2017-01-21 02:11:50.406 021 14068.44 44.47 56348.55 88888.00 2017-01-21 02:11:50.906 021 14068.42 44.46 56348.62 88888.00 2017-01-21 02:11:51.406 021 14068.44 44.46 56348.60 88888.00 2017-01-21 02:11:51.906 021 14068.47 44.51 56348.58 88888.00 2017-01-21 02:11:52.406 021 14068.50 44.57 56348.57 88888.00 2017-01-21 02:11:52.906 021 14068.45 44.59 56348.58 88888.00 2017-01-21 02:11:53.406 021 14068.42 44.54 56348.59 88888.00 2017-01-21 02:11:53.906 021 14068.43 44.59 56348.58 88888.00 2017-01-21 02:11:54.406 021 14068.41 44.52 56348.62 88888.00 2017-01-21 02:11:54.906 021 14068.42 44.53 56348.59 88888.00 2017-01-21 02:11:55.406 021 14068.44 44.52 56348.62 88888.00 2017-01-21 02:11:55.906 021 14068.44 44.49 56348.64 88888.00 2017-01-21 02:11:56.406 021 14068.45 44.52 56348.63 88888.00 2017-01-21 02:11:56.906 021 14068.46 44.52 56348.72 88888.00 2017-01-21 02:11:57.406 021 14068.49 44.55 56348.67 88888.00 2017-01-21 02:11:57.906 021 14068.51 44.59 56348.59 88888.00 2017-01-21 02:11:58.406 021 14068.45 44.56 56348.59 88888.00 2017-01-21 02:11:58.906 021 14068.45 44.55 56348.60 88888.00 2017-01-21 02:11:59.406 021 14068.46 44.51 56348.60 88888.00 2017-01-21 02:11:59.906 021 14068.50 44.49 56348.65 88888.00 2017-01-21 02:12:00.406 021 14068.51 44.51 56348.73 88888.00 2017-01-21 02:12:00.906 021 14068.51 44.60 56348.74 88888.00 2017-01-21 02:12:01.406 021 14068.53 44.62 56348.78 88888.00 2017-01-21 02:12:01.906 021 14068.54 44.62 56348.83 88888.00 2017-01-21 02:12:02.406 021 14068.55 44.63 56348.88 88888.00 2017-01-21 02:12:02.906 021 14068.60 44.65 56348.86 88888.00 2017-01-21 02:12:03.406 021 14068.55 44.66 56348.91 88888.00 2017-01-21 02:12:03.906 021 14068.54 44.64 56348.87 88888.00 2017-01-21 02:12:04.406 021 14068.55 44.62 56348.86 88888.00 2017-01-21 02:12:04.906 021 14068.59 44.60 56348.92 88888.00 2017-01-21 02:12:05.406 021 14068.62 44.72 56348.91 88888.00 2017-01-21 02:12:05.906 021 14068.63 44.77 56348.96 88888.00 2017-01-21 02:12:06.406 021 14068.64 44.77 56349.02 88888.00 2017-01-21 02:12:06.906 021 14068.63 44.70 56349.02 88888.00 2017-01-21 02:12:07.406 021 14068.57 44.72 56348.98 88888.00 2017-01-21 02:12:07.906 021 14068.53 44.76 56348.97 88888.00 2017-01-21 02:12:08.406 021 14068.51 44.80 56349.01 88888.00 2017-01-21 02:12:08.906 021 14068.50 44.81 56349.02 88888.00 2017-01-21 02:12:09.406 021 14068.49 44.77 56348.98 88888.00 2017-01-21 02:12:09.906 021 14068.50 44.77 56348.98 88888.00 2017-01-21 02:12:10.406 021 14068.53 44.81 56348.95 88888.00 2017-01-21 02:12:10.906 021 14068.57 44.81 56348.97 88888.00 2017-01-21 02:12:11.406 021 14068.59 44.85 56348.97 88888.00 2017-01-21 02:12:11.906 021 14068.66 44.85 56348.98 88888.00 2017-01-21 02:12:12.406 021 14068.60 44.86 56349.03 88888.00 2017-01-21 02:12:12.906 021 14068.51 44.82 56349.04 88888.00 2017-01-21 02:12:13.406 021 14068.55 44.80 56349.07 88888.00 2017-01-21 02:12:13.906 021 14068.61 44.90 56349.11 88888.00 2017-01-21 02:12:14.406 021 14068.64 44.95 56349.09 88888.00 2017-01-21 02:12:14.906 021 14068.59 44.94 56349.10 88888.00 2017-01-21 02:12:15.406 021 14068.53 44.96 56349.17 88888.00 2017-01-21 02:12:15.906 021 14068.51 44.99 56349.20 88888.00 2017-01-21 02:12:16.406 021 14068.52 45.01 56349.19 88888.00 2017-01-21 02:12:16.906 021 14068.51 44.99 56349.23 88888.00 2017-01-21 02:12:17.406 021 14068.51 44.99 56349.25 88888.00 2017-01-21 02:12:17.906 021 14068.50 45.04 56349.24 88888.00 2017-01-21 02:12:18.406 021 14068.51 45.06 56349.24 88888.00 2017-01-21 02:12:18.906 021 14068.47 45.03 56349.19 88888.00 2017-01-21 02:12:19.406 021 14068.44 45.07 56349.23 88888.00 2017-01-21 02:12:19.906 021 14068.42 45.12 56349.23 88888.00 2017-01-21 02:12:20.406 021 14068.40 45.14 56349.22 88888.00 2017-01-21 02:12:20.906 021 14068.40 45.18 56349.22 88888.00 2017-01-21 02:12:21.406 021 14068.44 45.16 56349.19 88888.00 2017-01-21 02:12:21.906 021 14068.46 45.16 56349.23 88888.00 2017-01-21 02:12:22.406 021 14068.51 45.23 56349.26 88888.00 2017-01-21 02:12:22.906 021 14068.51 45.25 56349.22 88888.00 2017-01-21 02:12:23.407 021 14068.55 45.20 56349.22 88888.00 2017-01-21 02:12:23.907 021 14068.54 45.27 56349.20 88888.00 2017-01-21 02:12:24.407 021 14068.53 45.28 56349.19 88888.00 2017-01-21 02:12:24.907 021 14068.55 45.24 56349.23 88888.00 2017-01-21 02:12:25.407 021 14068.62 45.32 56349.28 88888.00 2017-01-21 02:12:25.907 021 14068.62 45.28 56349.30 88888.00 2017-01-21 02:12:26.407 021 14068.61 45.20 56349.29 88888.00 2017-01-21 02:12:26.907 021 14068.62 45.22 56349.28 88888.00 2017-01-21 02:12:27.407 021 14068.66 45.32 56349.28 88888.00 2017-01-21 02:12:27.907 021 14068.60 45.37 56349.28 88888.00 2017-01-21 02:12:28.407 021 14068.55 45.37 56349.28 88888.00 2017-01-21 02:12:28.907 021 14068.52 45.39 56349.28 88888.00 2017-01-21 02:12:29.407 021 14068.51 45.41 56349.29 88888.00 2017-01-21 02:12:29.907 021 14068.51 45.44 56349.23 88888.00 2017-01-21 02:12:30.407 021 14068.57 45.41 56349.16 88888.00 2017-01-21 02:12:30.907 021 14068.60 45.36 56349.21 88888.00 2017-01-21 02:12:31.407 021 14068.62 45.37 56349.21 88888.00 2017-01-21 02:12:31.907 021 14068.66 45.46 56349.25 88888.00 2017-01-21 02:12:32.407 021 14068.64 45.47 56349.24 88888.00 2017-01-21 02:12:32.907 021 14068.62 45.50 56349.24 88888.00 2017-01-21 02:12:33.407 021 14068.63 45.50 56349.25 88888.00 2017-01-21 02:12:33.907 021 14068.64 45.49 56349.21 88888.00 2017-01-21 02:12:34.407 021 14068.66 45.56 56349.15 88888.00 2017-01-21 02:12:34.907 021 14068.62 45.59 56349.15 88888.00 2017-01-21 02:12:35.407 021 14068.60 45.61 56349.17 88888.00 2017-01-21 02:12:35.907 021 14068.61 45.62 56349.13 88888.00 2017-01-21 02:12:36.407 021 14068.60 45.54 56349.09 88888.00 2017-01-21 02:12:36.907 021 14068.60 45.53 56349.13 88888.00 2017-01-21 02:12:37.407 021 14068.63 45.52 56349.11 88888.00 2017-01-21 02:12:37.907 021 14068.63 45.49 56349.09 88888.00 2017-01-21 02:12:38.407 021 14068.61 45.53 56349.10 88888.00 2017-01-21 02:12:38.907 021 14068.61 45.55 56349.07 88888.00 2017-01-21 02:12:39.407 021 14068.59 45.54 56349.05 88888.00 2017-01-21 02:12:39.907 021 14068.55 45.58 56349.07 88888.00 2017-01-21 02:12:40.407 021 14068.53 45.66 56349.07 88888.00 2017-01-21 02:12:40.907 021 14068.54 45.64 56349.02 88888.00 2017-01-21 02:12:41.407 021 14068.60 45.61 56349.04 88888.00 2017-01-21 02:12:41.907 021 14068.57 45.61 56349.05 88888.00 2017-01-21 02:12:42.407 021 14068.56 45.58 56349.04 88888.00 2017-01-21 02:12:42.907 021 14068.53 45.58 56349.01 88888.00 2017-01-21 02:12:43.407 021 14068.55 45.58 56348.98 88888.00 2017-01-21 02:12:43.907 021 14068.60 45.57 56349.00 88888.00 2017-01-21 02:12:44.407 021 14068.59 45.67 56349.02 88888.00 2017-01-21 02:12:44.907 021 14068.59 45.73 56349.01 88888.00 2017-01-21 02:12:45.407 021 14068.59 45.59 56349.01 88888.00 2017-01-21 02:12:45.907 021 14068.54 45.63 56349.01 88888.00 2017-01-21 02:12:46.407 021 14068.53 45.62 56349.04 88888.00 2017-01-21 02:12:46.907 021 14068.53 45.66 56349.04 88888.00 2017-01-21 02:12:47.407 021 14068.56 45.65 56349.01 88888.00 2017-01-21 02:12:47.907 021 14068.63 45.62 56349.02 88888.00 2017-01-21 02:12:48.407 021 14068.63 45.55 56348.98 88888.00 2017-01-21 02:12:48.907 021 14068.62 45.53 56348.94 88888.00 2017-01-21 02:12:49.407 021 14068.69 45.58 56348.92 88888.00 2017-01-21 02:12:49.907 021 14068.72 45.62 56349.00 88888.00 2017-01-21 02:12:50.407 021 14068.70 45.62 56349.00 88888.00 2017-01-21 02:12:50.907 021 14068.69 45.66 56348.96 88888.00 2017-01-21 02:12:51.407 021 14068.71 45.78 56348.96 88888.00 2017-01-21 02:12:51.907 021 14068.71 45.86 56348.97 88888.00 2017-01-21 02:12:52.407 021 14068.61 45.81 56348.96 88888.00 2017-01-21 02:12:52.907 021 14068.60 45.83 56348.96 88888.00 2017-01-21 02:12:53.407 021 14068.61 45.86 56348.96 88888.00 2017-01-21 02:12:53.907 021 14068.64 45.86 56348.92 88888.00 2017-01-21 02:12:54.407 021 14068.64 45.81 56348.92 88888.00 2017-01-21 02:12:54.907 021 14068.65 45.73 56348.91 88888.00 2017-01-21 02:12:55.407 021 14068.66 45.71 56348.94 88888.00 2017-01-21 02:12:55.907 021 14068.62 45.70 56348.98 88888.00 2017-01-21 02:12:56.407 021 14068.63 45.72 56348.98 88888.00 2017-01-21 02:12:56.907 021 14068.64 45.70 56348.92 88888.00 2017-01-21 02:12:57.407 021 14068.70 45.72 56348.87 88888.00 2017-01-21 02:12:57.907 021 14068.73 45.75 56348.87 88888.00 2017-01-21 02:12:58.407 021 14068.77 45.76 56348.85 88888.00 2017-01-21 02:12:58.907 021 14068.86 45.83 56348.87 88888.00 2017-01-21 02:12:59.407 021 14068.89 45.82 56348.86 88888.00 2017-01-21 02:12:59.907 021 14068.87 45.76 56348.83 88888.00 2017-01-21 02:13:00.407 021 14068.82 45.67 56348.84 88888.00 2017-01-21 02:13:00.907 021 14068.75 45.65 56348.82 88888.00 2017-01-21 02:13:01.407 021 14068.75 45.67 56348.83 88888.00 2017-01-21 02:13:01.907 021 14068.77 45.73 56348.87 88888.00 2017-01-21 02:13:02.407 021 14068.73 45.80 56348.84 88888.00 2017-01-21 02:13:02.907 021 14068.78 45.83 56348.83 88888.00 2017-01-21 02:13:03.407 021 14068.78 45.86 56348.84 88888.00 2017-01-21 02:13:03.907 021 14068.77 45.81 56348.83 88888.00 2017-01-21 02:13:04.407 021 14068.69 45.72 56348.81 88888.00 2017-01-21 02:13:04.907 021 14068.69 45.67 56348.78 88888.00 2017-01-21 02:13:05.407 021 14068.70 45.67 56348.83 88888.00 2017-01-21 02:13:05.907 021 14068.71 45.71 56348.84 88888.00 2017-01-21 02:13:06.407 021 14068.71 45.76 56348.77 88888.00 2017-01-21 02:13:06.907 021 14068.72 45.74 56348.74 88888.00 2017-01-21 02:13:07.407 021 14068.72 45.71 56348.76 88888.00 2017-01-21 02:13:07.907 021 14068.72 45.81 56348.78 88888.00 2017-01-21 02:13:08.408 021 14068.75 45.83 56348.81 88888.00 2017-01-21 02:13:08.908 021 14068.79 45.84 56348.84 88888.00 2017-01-21 02:13:09.408 021 14068.81 45.78 56348.82 88888.00 2017-01-21 02:13:09.908 021 14068.81 45.79 56348.82 88888.00 2017-01-21 02:13:10.408 021 14068.81 45.75 56348.86 88888.00 2017-01-21 02:13:10.908 021 14068.81 45.82 56348.88 88888.00 2017-01-21 02:13:11.408 021 14068.80 45.88 56348.85 88888.00 2017-01-21 02:13:11.908 021 14068.80 45.89 56348.85 88888.00 2017-01-21 02:13:12.408 021 14068.87 45.91 56348.84 88888.00 2017-01-21 02:13:12.908 021 14068.87 45.97 56348.85 88888.00 2017-01-21 02:13:13.408 021 14068.78 45.95 56348.88 88888.00 2017-01-21 02:13:13.908 021 14068.73 45.95 56348.88 88888.00 2017-01-21 02:13:14.408 021 14068.72 45.97 56348.88 88888.00 2017-01-21 02:13:14.908 021 14068.75 45.95 56348.92 88888.00 2017-01-21 02:13:15.408 021 14068.81 45.99 56348.88 88888.00 2017-01-21 02:13:15.908 021 14068.87 45.99 56348.91 88888.00 2017-01-21 02:13:16.408 021 14068.88 45.95 56348.88 88888.00 2017-01-21 02:13:16.908 021 14068.87 45.89 56348.85 88888.00 2017-01-21 02:13:17.408 021 14068.88 45.89 56348.83 88888.00 2017-01-21 02:13:17.908 021 14068.88 45.89 56348.82 88888.00 2017-01-21 02:13:18.408 021 14068.84 45.90 56348.85 88888.00 2017-01-21 02:13:18.908 021 14068.84 45.93 56348.88 88888.00 2017-01-21 02:13:19.408 021 14068.82 46.04 56348.86 88888.00 2017-01-21 02:13:19.908 021 14068.83 46.04 56348.87 88888.00 2017-01-21 02:13:20.408 021 14068.83 46.03 56348.87 88888.00 2017-01-21 02:13:20.908 021 14068.78 45.98 56348.87 88888.00 2017-01-21 02:13:21.408 021 14068.77 45.99 56348.85 88888.00 2017-01-21 02:13:21.908 021 14068.81 45.99 56348.89 88888.00 2017-01-21 02:13:22.408 021 14068.88 45.95 56348.91 88888.00 2017-01-21 02:13:22.908 021 14068.88 45.91 56348.89 88888.00 2017-01-21 02:13:23.408 021 14068.87 45.98 56348.88 88888.00 2017-01-21 02:13:23.908 021 14068.86 46.05 56348.93 88888.00 2017-01-21 02:13:24.408 021 14068.90 45.97 56348.92 88888.00 2017-01-21 02:13:24.908 021 14068.90 45.95 56348.88 88888.00 2017-01-21 02:13:25.408 021 14068.96 45.97 56348.93 88888.00 2017-01-21 02:13:25.908 021 14069.07 45.97 56348.93 88888.00 2017-01-21 02:13:26.408 021 14069.08 45.99 56348.89 88888.00 2017-01-21 02:13:26.908 021 14069.08 45.99 56348.86 88888.00 2017-01-21 02:13:27.408 021 14069.09 46.09 56348.86 88888.00 2017-01-21 02:13:27.908 021 14069.08 46.03 56348.89 88888.00 2017-01-21 02:13:28.408 021 14069.10 45.98 56348.87 88888.00 2017-01-21 02:13:28.908 021 14069.21 45.97 56348.86 88888.00 2017-01-21 02:13:29.408 021 14069.17 46.04 56348.85 88888.00 2017-01-21 02:13:29.908 021 14069.09 46.05 56348.94 88888.00 2017-01-21 02:13:30.408 021 14069.11 46.04 56348.94 88888.00 2017-01-21 02:13:30.908 021 14069.15 46.01 56348.91 88888.00 2017-01-21 02:13:31.408 021 14069.15 46.08 56348.87 88888.00 2017-01-21 02:13:31.908 021 14069.15 46.07 56348.88 88888.00 2017-01-21 02:13:32.408 021 14069.17 46.13 56348.88 88888.00 2017-01-21 02:13:32.908 021 14069.14 46.07 56348.88 88888.00 2017-01-21 02:13:33.408 021 14069.06 46.05 56348.85 88888.00 2017-01-21 02:13:33.908 021 14069.09 46.04 56348.86 88888.00 2017-01-21 02:13:34.408 021 14069.14 46.09 56348.87 88888.00 2017-01-21 02:13:34.908 021 14069.14 46.09 56348.87 88888.00 2017-01-21 02:13:35.408 021 14069.17 46.01 56348.87 88888.00 2017-01-21 02:13:35.908 021 14069.19 46.06 56348.89 88888.00 2017-01-21 02:13:36.408 021 14069.23 46.06 56348.89 88888.00 2017-01-21 02:13:36.908 021 14069.27 46.07 56348.88 88888.00 2017-01-21 02:13:37.408 021 14069.34 46.11 56348.89 88888.00 2017-01-21 02:13:37.908 021 14069.38 46.13 56348.86 88888.00 2017-01-21 02:13:38.408 021 14069.35 46.13 56348.83 88888.00 2017-01-21 02:13:38.908 021 14069.35 46.17 56348.83 88888.00 2017-01-21 02:13:39.408 021 14069.37 46.14 56348.83 88888.00 2017-01-21 02:13:39.908 021 14069.40 46.14 56348.85 88888.00 2017-01-21 02:13:40.408 021 14069.43 46.16 56348.83 88888.00 2017-01-21 02:13:40.908 021 14069.30 46.16 56348.88 88888.00 2017-01-21 02:13:41.408 021 14069.27 46.25 56348.88 88888.00 2017-01-21 02:13:41.908 021 14069.24 46.31 56348.86 88888.00 2017-01-21 02:13:42.408 021 14069.23 46.30 56348.91 88888.00 2017-01-21 02:13:42.908 021 14069.28 46.29 56348.89 88888.00 2017-01-21 02:13:43.408 021 14069.33 46.31 56348.83 88888.00 2017-01-21 02:13:43.908 021 14069.31 46.31 56348.83 88888.00 2017-01-21 02:13:44.408 021 14069.29 46.31 56348.88 88888.00 2017-01-21 02:13:44.908 021 14069.31 46.32 56348.91 88888.00 2017-01-21 02:13:45.408 021 14069.33 46.37 56348.84 88888.00 2017-01-21 02:13:45.908 021 14069.34 46.37 56348.81 88888.00 2017-01-21 02:13:46.408 021 14069.35 46.30 56348.81 88888.00 2017-01-21 02:13:46.908 021 14069.39 46.28 56348.87 88888.00 2017-01-21 02:13:47.408 021 14069.48 46.32 56348.86 88888.00 2017-01-21 02:13:47.908 021 14069.49 46.31 56348.88 88888.00 2017-01-21 02:13:48.409 021 14069.52 46.29 56348.88 88888.00 2017-01-21 02:13:48.909 021 14069.54 46.31 56348.88 88888.00 2017-01-21 02:13:49.409 021 14069.55 46.37 56348.93 88888.00 2017-01-21 02:13:49.909 021 14069.55 46.37 56348.95 88888.00 2017-01-21 02:13:50.409 021 14069.47 46.40 56348.95 88888.00 2017-01-21 02:13:50.909 021 14069.48 46.48 56348.92 88888.00 2017-01-21 02:13:51.409 021 14069.56 46.42 56348.91 88888.00 2017-01-21 02:13:51.909 021 14069.54 46.40 56348.88 88888.00 2017-01-21 02:13:52.409 021 14069.47 46.45 56348.87 88888.00 2017-01-21 02:13:52.909 021 14069.47 46.40 56348.93 88888.00 2017-01-21 02:13:53.409 021 14069.53 46.39 56348.93 88888.00 2017-01-21 02:13:53.909 021 14069.59 46.41 56348.91 88888.00 2017-01-21 02:13:54.409 021 14069.56 46.40 56348.92 88888.00 2017-01-21 02:13:54.909 021 14069.55 46.40 56348.92 88888.00 2017-01-21 02:13:55.409 021 14069.56 46.51 56348.92 88888.00 2017-01-21 02:13:55.909 021 14069.56 46.56 56348.92 88888.00 2017-01-21 02:13:56.409 021 14069.52 46.54 56348.88 88888.00 2017-01-21 02:13:56.909 021 14069.47 46.60 56348.91 88888.00 2017-01-21 02:13:57.409 021 14069.47 46.64 56348.96 88888.00 2017-01-21 02:13:57.909 021 14069.48 46.62 56348.94 88888.00 2017-01-21 02:13:58.409 021 14069.49 46.74 56348.87 88888.00 2017-01-21 02:13:58.909 021 14069.54 46.72 56348.87 88888.00 2017-01-21 02:13:59.409 021 14069.56 46.71 56348.86 88888.00 2017-01-21 02:13:59.909 021 14069.56 46.72 56348.86 88888.00 2017-01-21 02:14:00.409 021 14069.53 46.62 56348.86 88888.00 2017-01-21 02:14:00.909 021 14069.51 46.65 56348.83 88888.00 2017-01-21 02:14:01.409 021 14069.49 46.60 56348.88 88888.00 2017-01-21 02:14:01.909 021 14069.52 46.58 56348.91 88888.00 2017-01-21 02:14:02.409 021 14069.49 46.57 56348.89 88888.00 2017-01-21 02:14:02.909 021 14069.53 46.55 56348.91 88888.00 2017-01-21 02:14:03.409 021 14069.49 46.54 56348.88 88888.00 2017-01-21 02:14:03.909 021 14069.46 46.57 56348.83 88888.00 2017-01-21 02:14:04.409 021 14069.45 46.56 56348.83 88888.00 2017-01-21 02:14:04.909 021 14069.48 46.58 56348.85 88888.00 2017-01-21 02:14:05.409 021 14069.49 46.62 56348.85 88888.00 2017-01-21 02:14:05.909 021 14069.51 46.58 56348.89 88888.00 2017-01-21 02:14:06.409 021 14069.52 46.56 56348.87 88888.00 2017-01-21 02:14:06.909 021 14069.56 46.62 56348.89 88888.00 2017-01-21 02:14:07.409 021 14069.58 46.62 56348.92 88888.00 2017-01-21 02:14:07.909 021 14069.58 46.64 56348.92 88888.00 2017-01-21 02:14:08.409 021 14069.59 46.62 56348.92 88888.00 2017-01-21 02:14:08.909 021 14069.58 46.66 56348.91 88888.00 2017-01-21 02:14:09.409 021 14069.58 46.64 56348.94 88888.00 2017-01-21 02:14:09.909 021 14069.62 46.66 56348.93 88888.00 2017-01-21 02:14:10.409 021 14069.58 46.64 56348.92 88888.00 2017-01-21 02:14:10.909 021 14069.58 46.65 56348.92 88888.00 2017-01-21 02:14:11.409 021 14069.61 46.66 56348.94 88888.00 2017-01-21 02:14:11.909 021 14069.63 46.64 56348.96 88888.00 2017-01-21 02:14:12.409 021 14069.61 46.68 56348.95 88888.00 2017-01-21 02:14:12.909 021 14069.64 46.65 56348.94 88888.00 2017-01-21 02:14:13.409 021 14069.70 46.68 56349.01 88888.00 2017-01-21 02:14:13.909 021 14069.73 46.71 56348.95 88888.00 2017-01-21 02:14:14.409 021 14069.67 46.68 56348.93 88888.00 2017-01-21 02:14:14.909 021 14069.65 46.69 56348.94 88888.00 2017-01-21 02:14:15.409 021 14069.66 46.67 56348.98 88888.00 2017-01-21 02:14:15.909 021 14069.71 46.74 56348.96 88888.00 2017-01-21 02:14:16.409 021 14069.76 46.84 56349.01 88888.00 2017-01-21 02:14:16.909 021 14069.76 46.79 56349.01 88888.00 2017-01-21 02:14:17.409 021 14069.75 46.81 56349.03 88888.00 2017-01-21 02:14:17.909 021 14069.76 46.81 56349.01 88888.00 2017-01-21 02:14:18.409 021 14069.74 46.82 56349.00 88888.00 2017-01-21 02:14:18.909 021 14069.73 46.88 56348.98 88888.00 2017-01-21 02:14:19.409 021 14069.68 46.89 56349.01 88888.00 2017-01-21 02:14:19.909 021 14069.64 46.90 56349.04 88888.00 2017-01-21 02:14:20.409 021 14069.66 46.89 56349.05 88888.00 2017-01-21 02:14:20.909 021 14069.61 46.85 56349.04 88888.00 2017-01-21 02:14:21.409 021 14069.57 46.92 56349.03 88888.00 2017-01-21 02:14:21.909 021 14069.61 46.98 56349.07 88888.00 2017-01-21 02:14:22.409 021 14069.71 46.94 56349.06 88888.00 2017-01-21 02:14:22.909 021 14069.71 46.96 56349.09 88888.00 2017-01-21 02:14:23.409 021 14069.70 46.94 56349.14 88888.00 2017-01-21 02:14:23.909 021 14069.67 46.99 56349.10 88888.00 2017-01-21 02:14:24.409 021 14069.62 47.03 56349.04 88888.00 2017-01-21 02:14:24.909 021 14069.71 47.05 56349.04 88888.00 2017-01-21 02:14:25.409 021 14069.71 47.05 56349.12 88888.00 2017-01-21 02:14:25.909 021 14069.64 47.13 56349.14 88888.00 2017-01-21 02:14:26.409 021 14069.68 47.09 56349.11 88888.00 2017-01-21 02:14:26.909 021 14069.70 47.15 56349.09 88888.00 2017-01-21 02:14:27.409 021 14069.67 47.17 56349.10 88888.00 2017-01-21 02:14:27.909 021 14069.68 47.08 56349.09 88888.00 2017-01-21 02:14:28.410 021 14069.67 47.01 56349.10 88888.00 2017-01-21 02:14:28.910 021 14069.68 46.99 56349.10 88888.00 2017-01-21 02:14:29.410 021 14069.70 47.03 56349.10 88888.00 2017-01-21 02:14:29.910 021 14069.70 47.02 56349.11 88888.00 2017-01-21 02:14:30.410 021 14069.73 47.02 56349.13 88888.00 2017-01-21 02:14:30.910 021 14069.75 47.01 56349.10 88888.00 2017-01-21 02:14:31.410 021 14069.74 47.05 56349.13 88888.00 2017-01-21 02:14:31.910 021 14069.75 47.16 56349.10 88888.00 2017-01-21 02:14:32.410 021 14069.76 47.22 56349.09 88888.00 2017-01-21 02:14:32.910 021 14069.74 47.24 56349.10 88888.00 2017-01-21 02:14:33.410 021 14069.65 47.20 56349.05 88888.00 2017-01-21 02:14:33.910 021 14069.62 47.14 56349.06 88888.00 2017-01-21 02:14:34.410 021 14069.63 47.11 56349.05 88888.00 2017-01-21 02:14:34.910 021 14069.62 47.14 56349.02 88888.00 2017-01-21 02:14:35.410 021 14069.59 47.18 56349.05 88888.00 2017-01-21 02:14:35.910 021 14069.61 47.16 56349.09 88888.00 2017-01-21 02:14:36.410 021 14069.63 47.19 56349.02 88888.00 2017-01-21 02:14:36.910 021 14069.65 47.25 56349.01 88888.00 2017-01-21 02:14:37.410 021 14069.71 47.31 56349.00 88888.00 2017-01-21 02:14:37.910 021 14069.70 47.33 56349.01 88888.00 2017-01-21 02:14:38.410 021 14069.70 47.36 56349.06 88888.00 2017-01-21 02:14:38.910 021 14069.72 47.36 56349.06 88888.00 2017-01-21 02:14:39.410 021 14069.74 47.31 56349.03 88888.00 2017-01-21 02:14:39.910 021 14069.71 47.32 56349.03 88888.00 2017-01-21 02:14:40.410 021 14069.64 47.30 56349.02 88888.00 2017-01-21 02:14:40.910 021 14069.57 47.35 56349.02 88888.00 2017-01-21 02:14:41.410 021 14069.59 47.39 56349.09 88888.00 2017-01-21 02:14:41.910 021 14069.58 47.32 56349.10 88888.00 2017-01-21 02:14:42.410 021 14069.58 47.35 56349.11 88888.00 2017-01-21 02:14:42.910 021 14069.55 47.37 56349.12 88888.00 2017-01-21 02:14:43.410 021 14069.56 47.41 56349.13 88888.00 2017-01-21 02:14:43.910 021 14069.55 47.40 56349.15 88888.00 2017-01-21 02:14:44.410 021 14069.58 47.43 56349.17 88888.00 2017-01-21 02:14:44.910 021 14069.64 47.49 56349.13 88888.00 2017-01-21 02:14:45.410 021 14069.64 47.57 56349.15 88888.00 2017-01-21 02:14:45.910 021 14069.64 47.57 56349.21 88888.00 2017-01-21 02:14:46.410 021 14069.64 47.58 56349.19 88888.00 2017-01-21 02:14:46.910 021 14069.59 47.55 56349.20 88888.00 2017-01-21 02:14:47.410 021 14069.58 47.62 56349.22 88888.00 2017-01-21 02:14:47.910 021 14069.59 47.55 56349.23 88888.00 2017-01-21 02:14:48.410 021 14069.61 47.53 56349.19 88888.00 2017-01-21 02:14:48.910 021 14069.65 47.50 56349.21 88888.00 2017-01-21 02:14:49.410 021 14069.65 47.43 56349.20 88888.00 2017-01-21 02:14:49.910 021 14069.61 47.43 56349.19 88888.00 2017-01-21 02:14:50.410 021 14069.63 47.47 56349.20 88888.00 2017-01-21 02:14:50.910 021 14069.65 47.48 56349.20 88888.00 2017-01-21 02:14:51.410 021 14069.59 47.42 56349.20 88888.00 2017-01-21 02:14:51.910 021 14069.52 47.31 56349.19 88888.00 2017-01-21 02:14:52.410 021 14069.53 47.31 56349.14 88888.00 2017-01-21 02:14:52.910 021 14069.56 47.40 56349.12 88888.00 2017-01-21 02:14:53.410 021 14069.57 47.44 56349.13 88888.00 2017-01-21 02:14:53.910 021 14069.65 47.44 56349.14 88888.00 2017-01-21 02:14:54.410 021 14069.70 47.48 56349.14 88888.00 2017-01-21 02:14:54.910 021 14069.67 47.49 56349.12 88888.00 2017-01-21 02:14:55.410 021 14069.63 47.44 56349.13 88888.00 2017-01-21 02:14:55.910 021 14069.67 47.39 56349.13 88888.00 2017-01-21 02:14:56.410 021 14069.64 47.44 56349.13 88888.00 2017-01-21 02:14:56.910 021 14069.63 47.41 56349.12 88888.00 2017-01-21 02:14:57.410 021 14069.58 47.40 56349.11 88888.00 2017-01-21 02:14:57.910 021 14069.58 47.45 56349.09 88888.00 2017-01-21 02:14:58.410 021 14069.68 47.43 56349.09 88888.00 2017-01-21 02:14:58.910 021 14069.68 47.44 56349.12 88888.00 2017-01-21 02:14:59.410 021 14069.70 47.45 56349.15 88888.00 2017-01-21 02:14:59.910 021 14069.68 47.40 56349.19 88888.00 2017-01-21 02:15:00.410 021 14069.71 47.40 56349.21 88888.00 2017-01-21 02:15:00.910 021 14069.63 47.40 56349.23 88888.00 2017-01-21 02:15:01.410 021 14069.57 47.42 56349.21 88888.00 2017-01-21 02:15:01.910 021 14069.61 47.44 56349.21 88888.00 2017-01-21 02:15:02.410 021 14069.57 47.50 56349.21 88888.00 2017-01-21 02:15:02.910 021 14069.54 47.52 56349.22 88888.00 2017-01-21 02:15:03.410 021 14069.53 47.48 56349.17 88888.00 2017-01-21 02:15:03.910 021 14069.47 47.44 56349.23 88888.00 2017-01-21 02:15:04.410 021 14069.49 47.43 56349.25 88888.00 2017-01-21 02:15:04.910 021 14069.51 47.49 56349.26 88888.00 2017-01-21 02:15:05.410 021 14069.51 47.45 56349.23 88888.00 2017-01-21 02:15:05.910 021 14069.47 47.42 56349.16 88888.00 2017-01-21 02:15:06.410 021 14069.52 47.48 56349.21 88888.00 2017-01-21 02:15:06.910 021 14069.54 47.51 56349.25 88888.00 2017-01-21 02:15:07.410 021 14069.53 47.59 56349.22 88888.00 2017-01-21 02:15:07.910 021 14069.53 47.64 56349.21 88888.00 2017-01-21 02:15:08.411 021 14069.54 47.60 56349.16 88888.00 2017-01-21 02:15:08.911 021 14069.52 47.59 56349.20 88888.00 2017-01-21 02:15:09.411 021 14069.52 47.59 56349.26 88888.00 2017-01-21 02:15:09.911 021 14069.51 47.50 56349.25 88888.00 2017-01-21 02:15:10.411 021 14069.49 47.55 56349.23 88888.00 2017-01-21 02:15:10.911 021 14069.49 47.56 56349.25 88888.00 2017-01-21 02:15:11.411 021 14069.49 47.50 56349.22 88888.00 2017-01-21 02:15:11.911 021 14069.54 47.50 56349.21 88888.00 2017-01-21 02:15:12.411 021 14069.58 47.49 56349.21 88888.00 2017-01-21 02:15:12.911 021 14069.58 47.43 56349.23 88888.00 2017-01-21 02:15:13.411 021 14069.59 47.47 56349.23 88888.00 2017-01-21 02:15:13.911 021 14069.59 47.52 56349.31 88888.00 2017-01-21 02:15:14.411 021 14069.57 47.58 56349.31 88888.00 2017-01-21 02:15:14.911 021 14069.57 47.58 56349.30 88888.00 2017-01-21 02:15:15.411 021 14069.58 47.55 56349.37 88888.00 2017-01-21 02:15:15.911 021 14069.57 47.53 56349.30 88888.00 2017-01-21 02:15:16.411 021 14069.55 47.57 56349.25 88888.00 2017-01-21 02:15:16.911 021 14069.59 47.59 56349.26 88888.00 2017-01-21 02:15:17.411 021 14069.59 47.59 56349.31 88888.00 2017-01-21 02:15:17.911 021 14069.57 47.61 56349.34 88888.00 2017-01-21 02:15:18.411 021 14069.54 47.64 56349.34 88888.00 2017-01-21 02:15:18.911 021 14069.58 47.58 56349.32 88888.00 2017-01-21 02:15:19.411 021 14069.62 47.55 56349.25 88888.00 2017-01-21 02:15:19.911 021 14069.62 47.57 56349.30 88888.00 2017-01-21 02:15:20.411 021 14069.61 47.59 56349.32 88888.00 2017-01-21 02:15:20.911 021 14069.61 47.59 56349.34 88888.00 2017-01-21 02:15:21.411 021 14069.61 47.61 56349.37 88888.00 2017-01-21 02:15:21.911 021 14069.63 47.70 56349.37 88888.00 2017-01-21 02:15:22.411 021 14069.64 47.73 56349.40 88888.00 2017-01-21 02:15:22.911 021 14069.63 47.70 56349.47 88888.00 2017-01-21 02:15:23.411 021 14069.61 47.73 56349.48 88888.00 2017-01-21 02:15:23.911 021 14069.58 47.70 56349.49 88888.00 2017-01-21 02:15:24.411 021 14069.58 47.72 56349.50 88888.00 2017-01-21 02:15:24.911 021 14069.55 47.70 56349.52 88888.00 2017-01-21 02:15:25.411 021 14069.58 47.67 56349.56 88888.00 2017-01-21 02:15:25.911 021 14069.64 47.72 56349.56 88888.00 2017-01-21 02:15:26.411 021 14069.67 47.73 56349.53 88888.00 2017-01-21 02:15:26.911 021 14069.73 47.75 56349.53 88888.00 2017-01-21 02:15:27.411 021 14069.72 47.75 56349.53 88888.00 2017-01-21 02:15:27.911 021 14069.67 47.74 56349.56 88888.00 2017-01-21 02:15:28.411 021 14069.67 47.73 56349.52 88888.00 2017-01-21 02:15:28.911 021 14069.68 47.78 56349.48 88888.00 2017-01-21 02:15:29.411 021 14069.68 47.73 56349.45 88888.00 2017-01-21 02:15:29.911 021 14069.73 47.78 56349.49 88888.00 2017-01-21 02:15:30.411 021 14069.73 47.77 56349.54 88888.00 2017-01-21 02:15:30.911 021 14069.68 47.76 56349.57 88888.00 2017-01-21 02:15:31.411 021 14069.64 47.75 56349.64 88888.00 2017-01-21 02:15:31.911 021 14069.57 47.75 56349.64 88888.00 2017-01-21 02:15:32.411 021 14069.49 47.81 56349.64 88888.00 2017-01-21 02:15:32.911 021 14069.46 47.84 56349.70 88888.00 2017-01-21 02:15:33.411 021 14069.46 47.90 56349.76 88888.00 2017-01-21 02:15:33.911 021 14069.52 47.86 56349.70 88888.00 2017-01-21 02:15:34.411 021 14069.49 47.87 56349.67 88888.00 2017-01-21 02:15:34.911 021 14069.45 47.89 56349.67 88888.00 2017-01-21 02:15:35.411 021 14069.40 47.82 56349.66 88888.00 2017-01-21 02:15:35.911 021 14069.36 47.85 56349.64 88888.00 2017-01-21 02:15:36.411 021 14069.35 47.89 56349.63 88888.00 2017-01-21 02:15:36.911 021 14069.33 47.91 56349.63 88888.00 2017-01-21 02:15:37.411 021 14069.26 47.96 56349.62 88888.00 2017-01-21 02:15:37.911 021 14069.24 48.07 56349.67 88888.00 2017-01-21 02:15:38.411 021 14069.24 48.07 56349.67 88888.00 2017-01-21 02:15:38.911 021 14069.25 48.02 56349.66 88888.00 2017-01-21 02:15:39.411 021 14069.26 48.04 56349.70 88888.00 2017-01-21 02:15:39.911 021 14069.26 48.07 56349.77 88888.00 2017-01-21 02:15:40.411 021 14069.25 48.08 56349.78 88888.00 2017-01-21 02:15:40.911 021 14069.31 48.09 56349.76 88888.00 2017-01-21 02:15:41.411 021 14069.28 48.12 56349.73 88888.00 2017-01-21 02:15:41.911 021 14069.29 48.12 56349.77 88888.00 2017-01-21 02:15:42.411 021 14069.19 48.10 56349.76 88888.00 2017-01-21 02:15:42.911 021 14069.17 48.12 56349.76 88888.00 2017-01-21 02:15:43.411 021 14069.15 48.16 56349.73 88888.00 2017-01-21 02:15:43.911 021 14069.14 48.12 56349.69 88888.00 2017-01-21 02:15:44.411 021 14069.14 48.16 56349.70 88888.00 2017-01-21 02:15:44.911 021 14069.12 48.17 56349.73 88888.00 2017-01-21 02:15:45.411 021 14069.10 48.19 56349.72 88888.00 2017-01-21 02:15:45.911 021 14069.12 48.19 56349.72 88888.00 2017-01-21 02:15:46.411 021 14069.12 48.11 56349.73 88888.00 2017-01-21 02:15:46.911 021 14069.14 48.07 56349.73 88888.00 2017-01-21 02:15:47.411 021 14069.15 48.12 56349.67 88888.00 2017-01-21 02:15:47.911 021 14069.16 48.15 56349.62 88888.00 2017-01-21 02:15:48.412 021 14069.17 48.16 56349.62 88888.00 2017-01-21 02:15:48.912 021 14069.17 48.21 56349.60 88888.00 2017-01-21 02:15:49.412 021 14069.14 48.25 56349.60 88888.00 2017-01-21 02:15:49.912 021 14069.12 48.24 56349.53 88888.00 2017-01-21 02:15:50.412 021 14069.07 48.18 56349.48 88888.00 2017-01-21 02:15:50.912 021 14069.06 48.17 56349.53 88888.00 2017-01-21 02:15:51.412 021 14069.06 48.19 56349.52 88888.00 2017-01-21 02:15:51.912 021 14069.08 48.25 56349.48 88888.00 2017-01-21 02:15:52.412 021 14069.06 48.23 56349.44 88888.00 2017-01-21 02:15:52.912 021 14069.02 48.18 56349.44 88888.00 2017-01-21 02:15:53.412 021 14069.00 48.19 56349.43 88888.00 2017-01-21 02:15:53.912 021 14069.10 48.18 56349.40 88888.00 2017-01-21 02:15:54.412 021 14069.14 48.17 56349.33 88888.00 2017-01-21 02:15:54.912 021 14069.15 48.19 56349.31 88888.00 2017-01-21 02:15:55.412 021 14069.15 48.23 56349.34 88888.00 2017-01-21 02:15:55.912 021 14069.09 48.27 56349.37 88888.00 2017-01-21 02:15:56.412 021 14068.99 48.33 56349.37 88888.00 2017-01-21 02:15:56.912 021 14068.94 48.35 56349.38 88888.00 2017-01-21 02:15:57.412 021 14068.92 48.32 56349.37 88888.00 2017-01-21 02:15:57.912 021 14068.91 48.27 56349.32 88888.00 2017-01-21 02:15:58.412 021 14068.91 48.27 56349.31 88888.00 2017-01-21 02:15:58.912 021 14068.89 48.25 56349.30 88888.00 2017-01-21 02:15:59.412 021 14068.90 48.29 56349.31 88888.00 2017-01-21 02:15:59.912 021 14068.89 48.32 56349.26 88888.00 2017-01-21 02:16:00.412 021 14068.87 48.43 56349.23 88888.00 2017-01-21 02:16:00.912 021 14068.88 48.43 56349.23 88888.00 2017-01-21 02:16:01.412 021 14068.88 48.46 56349.24 88888.00 2017-01-21 02:16:01.912 021 14068.83 48.42 56349.19 88888.00 2017-01-21 02:16:02.412 021 14068.82 48.42 56349.17 88888.00 2017-01-21 02:16:02.912 021 14068.78 48.44 56349.19 88888.00 2017-01-21 02:16:03.412 021 14068.78 48.45 56349.13 88888.00 2017-01-21 02:16:03.912 021 14068.77 48.43 56349.09 88888.00 2017-01-21 02:16:04.412 021 14068.74 48.45 56349.10 88888.00 2017-01-21 02:16:04.912 021 14068.73 48.49 56349.10 88888.00 2017-01-21 02:16:05.412 021 14068.71 48.45 56349.03 88888.00 2017-01-21 02:16:05.912 021 14068.68 48.44 56348.96 88888.00 2017-01-21 02:16:06.412 021 14068.64 48.53 56348.97 88888.00 2017-01-21 02:16:06.912 021 14068.65 48.55 56349.01 88888.00 2017-01-21 02:16:07.412 021 14068.68 48.52 56348.93 88888.00 2017-01-21 02:16:07.912 021 14068.71 48.50 56348.91 88888.00 2017-01-21 02:16:08.412 021 14068.72 48.51 56348.87 88888.00 2017-01-21 02:16:08.912 021 14068.70 48.55 56348.87 88888.00 2017-01-21 02:16:09.412 021 14068.72 48.53 56348.84 88888.00 2017-01-21 02:16:09.912 021 14068.72 48.47 56348.77 88888.00 2017-01-21 02:16:10.412 021 14068.69 48.40 56348.76 88888.00 2017-01-21 02:16:10.912 021 14068.70 48.44 56348.79 88888.00 2017-01-21 02:16:11.412 021 14068.73 48.49 56348.79 88888.00 2017-01-21 02:16:11.912 021 14068.72 48.43 56348.70 88888.00 2017-01-21 02:16:12.412 021 14068.71 48.46 56348.73 88888.00 2017-01-21 02:16:12.912 021 14068.74 48.52 56348.75 88888.00 2017-01-21 02:16:13.412 021 14068.79 48.52 56348.73 88888.00 2017-01-21 02:16:13.912 021 14068.80 48.44 56348.72 88888.00 2017-01-21 02:16:14.412 021 14068.83 48.40 56348.68 88888.00 2017-01-21 02:16:14.912 021 14068.78 48.36 56348.56 88888.00 2017-01-21 02:16:15.412 021 14068.71 48.37 56348.54 88888.00 2017-01-21 02:16:15.912 021 14068.74 48.42 56348.50 88888.00 2017-01-21 02:16:16.412 021 14068.77 48.40 56348.50 88888.00 2017-01-21 02:16:16.912 021 14068.77 48.37 56348.51 88888.00 2017-01-21 02:16:17.412 021 14068.78 48.41 56348.45 88888.00 2017-01-21 02:16:17.912 021 14068.79 48.40 56348.42 88888.00 2017-01-21 02:16:18.412 021 14068.75 48.41 56348.38 88888.00 2017-01-21 02:16:18.912 021 14068.71 48.38 56348.34 88888.00 2017-01-21 02:16:19.412 021 14068.78 48.41 56348.36 88888.00 2017-01-21 02:16:19.912 021 14068.82 48.36 56348.32 88888.00 2017-01-21 02:16:20.412 021 14068.81 48.38 56348.30 88888.00 2017-01-21 02:16:20.912 021 14068.80 48.38 56348.28 88888.00 2017-01-21 02:16:21.412 021 14068.75 48.34 56348.27 88888.00 2017-01-21 02:16:21.912 021 14068.80 48.29 56348.21 88888.00 2017-01-21 02:16:22.412 021 14068.91 48.24 56348.20 88888.00 2017-01-21 02:16:22.912 021 14068.94 48.28 56348.18 88888.00 2017-01-21 02:16:23.412 021 14068.88 48.28 56348.13 88888.00 2017-01-21 02:16:23.912 021 14068.89 48.25 56348.13 88888.00 2017-01-21 02:16:24.412 021 14068.88 48.24 56348.16 88888.00 2017-01-21 02:16:24.912 021 14068.81 48.24 56348.10 88888.00 2017-01-21 02:16:25.412 021 14068.78 48.21 56348.03 88888.00 2017-01-21 02:16:25.912 021 14068.80 48.30 56347.97 88888.00 2017-01-21 02:16:26.412 021 14068.79 48.33 56347.97 88888.00 2017-01-21 02:16:26.912 021 14068.78 48.33 56347.98 88888.00 2017-01-21 02:16:27.412 021 14068.80 48.29 56347.95 88888.00 2017-01-21 02:16:27.912 021 14068.79 48.33 56347.90 88888.00 2017-01-21 02:16:28.413 021 14068.78 48.30 56347.92 88888.00 2017-01-21 02:16:28.913 021 14068.79 48.30 56347.93 88888.00 2017-01-21 02:16:29.413 021 14068.80 48.36 56347.93 88888.00 2017-01-21 02:16:29.913 021 14068.74 48.34 56347.92 88888.00 2017-01-21 02:16:30.413 021 14068.75 48.32 56347.84 88888.00 2017-01-21 02:16:30.913 021 14068.78 48.29 56347.82 88888.00 2017-01-21 02:16:31.413 021 14068.81 48.32 56347.82 88888.00 2017-01-21 02:16:31.913 021 14068.79 48.34 56347.84 88888.00 2017-01-21 02:16:32.413 021 14068.74 48.34 56347.85 88888.00 2017-01-21 02:16:32.913 021 14068.71 48.35 56347.87 88888.00 2017-01-21 02:16:33.413 021 14068.71 48.41 56347.84 88888.00 2017-01-21 02:16:33.913 021 14068.70 48.41 56347.82 88888.00 2017-01-21 02:16:34.413 021 14068.73 48.38 56347.82 88888.00 2017-01-21 02:16:34.913 021 14068.71 48.35 56347.80 88888.00 2017-01-21 02:16:35.413 021 14068.73 48.36 56347.74 88888.00 2017-01-21 02:16:35.913 021 14068.73 48.32 56347.72 88888.00 2017-01-21 02:16:36.413 021 14068.72 48.32 56347.71 88888.00 2017-01-21 02:16:36.913 021 14068.71 48.37 56347.70 88888.00 2017-01-21 02:16:37.413 021 14068.73 48.42 56347.66 88888.00 2017-01-21 02:16:37.913 021 14068.74 48.43 56347.66 88888.00 2017-01-21 02:16:38.413 021 14068.73 48.36 56347.69 88888.00 2017-01-21 02:16:38.913 021 14068.72 48.38 56347.63 88888.00 2017-01-21 02:16:39.413 021 14068.74 48.41 56347.60 88888.00 2017-01-21 02:16:39.913 021 14068.73 48.42 56347.57 88888.00 2017-01-21 02:16:40.413 021 14068.74 48.42 56347.57 88888.00 2017-01-21 02:16:40.913 021 14068.75 48.44 56347.61 88888.00 2017-01-21 02:16:41.413 021 14068.77 48.37 56347.57 88888.00 2017-01-21 02:16:41.913 021 14068.75 48.36 56347.51 88888.00 2017-01-21 02:16:42.413 021 14068.77 48.36 56347.48 88888.00 2017-01-21 02:16:42.913 021 14068.75 48.32 56347.46 88888.00 2017-01-21 02:16:43.413 021 14068.75 48.32 56347.47 88888.00 2017-01-21 02:16:43.913 021 14068.77 48.40 56347.46 88888.00 2017-01-21 02:16:44.413 021 14068.74 48.45 56347.47 88888.00 2017-01-21 02:16:44.913 021 14068.73 48.46 56347.43 88888.00 2017-01-21 02:16:45.413 021 14068.75 48.45 56347.43 88888.00 2017-01-21 02:16:45.913 021 14068.77 48.43 56347.42 88888.00 2017-01-21 02:16:46.413 021 14068.78 48.40 56347.41 88888.00 2017-01-21 02:16:46.913 021 14068.82 48.40 56347.33 88888.00 2017-01-21 02:16:47.413 021 14068.82 48.38 56347.33 88888.00 2017-01-21 02:16:47.913 021 14068.80 48.41 56347.27 88888.00 2017-01-21 02:16:48.413 021 14068.83 48.43 56347.22 88888.00 2017-01-21 02:16:48.913 021 14068.86 48.43 56347.25 88888.00 2017-01-21 02:16:49.413 021 14068.87 48.44 56347.26 88888.00 2017-01-21 02:16:49.913 021 14068.87 48.41 56347.23 88888.00 2017-01-21 02:16:50.413 021 14068.87 48.44 56347.16 88888.00 2017-01-21 02:16:50.913 021 14068.90 48.46 56347.14 88888.00 2017-01-21 02:16:51.413 021 14068.89 48.44 56347.10 88888.00 2017-01-21 02:16:51.913 021 14068.91 48.35 56347.09 88888.00 2017-01-21 02:16:52.413 021 14068.94 48.29 56347.07 88888.00 2017-01-21 02:16:52.913 021 14068.98 48.38 56347.05 88888.00 2017-01-21 02:16:53.413 021 14068.98 48.36 56347.07 88888.00 2017-01-21 02:16:53.913 021 14068.98 48.33 56347.09 88888.00 2017-01-21 02:16:54.413 021 14068.97 48.37 56347.09 88888.00 2017-01-21 02:16:54.913 021 14068.96 48.37 56347.07 88888.00 2017-01-21 02:16:55.413 021 14068.97 48.35 56347.07 88888.00 2017-01-21 02:16:55.913 021 14069.00 48.40 56347.03 88888.00 2017-01-21 02:16:56.413 021 14069.02 48.40 56346.95 88888.00 2017-01-21 02:16:56.913 021 14069.02 48.40 56346.90 88888.00 2017-01-21 02:16:57.413 021 14069.00 48.35 56346.90 88888.00 2017-01-21 02:16:57.913 021 14069.03 48.30 56346.89 88888.00 2017-01-21 02:16:58.413 021 14069.06 48.26 56346.92 88888.00 2017-01-21 02:16:58.913 021 14069.08 48.32 56346.88 88888.00 2017-01-21 02:16:59.413 021 14069.10 48.38 56346.82 88888.00 2017-01-21 02:16:59.913 021 14069.08 48.42 56346.84 88888.00 2017-01-21 02:17:00.413 021 14069.11 48.40 56346.82 88888.00 2017-01-21 02:17:00.913 021 14069.14 48.43 56346.84 88888.00 2017-01-21 02:17:01.413 021 14069.21 48.41 56346.81 88888.00 2017-01-21 02:17:01.913 021 14069.19 48.37 56346.80 88888.00 2017-01-21 02:17:02.413 021 14069.18 48.38 56346.86 88888.00 2017-01-21 02:17:02.913 021 14069.17 48.44 56346.85 88888.00 2017-01-21 02:17:03.413 021 14069.20 48.43 56346.82 88888.00 2017-01-21 02:17:03.913 021 14069.21 48.42 56346.77 88888.00 2017-01-21 02:17:04.413 021 14069.26 48.46 56346.69 88888.00 2017-01-21 02:17:04.913 021 14069.27 48.44 56346.66 88888.00 2017-01-21 02:17:05.404 021 14069.25 48.41 56346.67 88888.00 2017-01-21 02:17:05.904 021 14069.26 48.46 56346.68 88888.00 2017-01-21 02:17:06.404 021 14069.30 48.51 56346.70 88888.00 2017-01-21 02:17:06.904 021 14069.34 48.49 56346.67 88888.00 2017-01-21 02:17:07.404 021 14069.35 48.44 56346.61 88888.00 2017-01-21 02:17:07.904 021 14069.36 48.44 56346.59 88888.00 2017-01-21 02:17:08.404 021 14069.44 48.44 56346.61 88888.00 2017-01-21 02:17:08.904 021 14069.54 48.37 56346.56 88888.00 2017-01-21 02:17:09.404 021 14069.57 48.35 56346.57 88888.00 2017-01-21 02:17:09.904 021 14069.58 48.40 56346.57 88888.00 2017-01-21 02:17:10.404 021 14069.55 48.43 56346.54 88888.00 2017-01-21 02:17:10.904 021 14069.56 48.45 56346.56 88888.00 2017-01-21 02:17:11.404 021 14069.64 48.46 56346.56 88888.00 2017-01-21 02:17:11.904 021 14069.68 48.35 56346.51 88888.00 2017-01-21 02:17:12.404 021 14069.70 48.34 56346.45 88888.00 2017-01-21 02:17:12.904 021 14069.68 48.35 56346.43 88888.00 2017-01-21 02:17:13.404 021 14069.61 48.36 56346.39 88888.00 2017-01-21 02:17:13.904 021 14069.63 48.35 56346.38 88888.00 2017-01-21 02:17:14.404 021 14069.66 48.34 56346.36 88888.00 2017-01-21 02:17:14.904 021 14069.63 48.35 56346.40 88888.00 2017-01-21 02:17:15.404 021 14069.66 48.30 56346.43 88888.00 2017-01-21 02:17:15.904 021 14069.70 48.33 56346.48 88888.00 2017-01-21 02:17:16.404 021 14069.73 48.30 56346.41 88888.00 2017-01-21 02:17:16.904 021 14069.75 48.27 56346.35 88888.00 2017-01-21 02:17:17.404 021 14069.75 48.27 56346.32 88888.00 2017-01-21 02:17:17.904 021 14069.77 48.24 56346.40 88888.00 2017-01-21 02:17:18.404 021 14069.79 48.25 56346.40 88888.00 2017-01-21 02:17:18.904 021 14069.79 48.23 56346.39 88888.00 2017-01-21 02:17:19.404 021 14069.80 48.27 56346.38 88888.00 2017-01-21 02:17:19.904 021 14069.81 48.30 56346.38 88888.00 2017-01-21 02:17:20.404 021 14069.80 48.34 56346.35 88888.00 2017-01-21 02:17:20.904 021 14069.76 48.36 56346.33 88888.00 2017-01-21 02:17:21.404 021 14069.74 48.33 56346.32 88888.00 2017-01-21 02:17:21.904 021 14069.73 48.35 56346.35 88888.00 2017-01-21 02:17:22.404 021 14069.74 48.37 56346.35 88888.00 2017-01-21 02:17:22.904 021 14069.75 48.37 56346.29 88888.00 2017-01-21 02:17:23.404 021 14069.76 48.45 56346.32 88888.00 2017-01-21 02:17:23.904 021 14069.84 48.43 56346.41 88888.00 2017-01-21 02:17:24.404 021 14069.90 48.42 56346.42 88888.00 2017-01-21 02:17:24.904 021 14069.89 48.42 56346.43 88888.00 2017-01-21 02:17:25.404 021 14069.85 48.41 56346.36 88888.00 2017-01-21 02:17:25.904 021 14069.88 48.40 56346.36 88888.00 2017-01-21 02:17:26.404 021 14069.91 48.40 56346.36 88888.00 2017-01-21 02:17:26.904 021 14069.91 48.34 56346.41 88888.00 2017-01-21 02:17:27.404 021 14069.86 48.30 56346.42 88888.00 2017-01-21 02:17:27.904 021 14069.91 48.35 56346.39 88888.00 2017-01-21 02:17:28.404 021 14069.92 48.36 56346.38 88888.00 2017-01-21 02:17:28.904 021 14069.89 48.33 56346.38 88888.00 2017-01-21 02:17:29.404 021 14069.89 48.28 56346.41 88888.00 2017-01-21 02:17:29.904 021 14069.91 48.30 56346.44 88888.00 2017-01-21 02:17:30.404 021 14069.93 48.32 56346.39 88888.00 2017-01-21 02:17:30.904 021 14069.99 48.36 56346.35 88888.00 2017-01-21 02:17:31.404 021 14070.00 48.36 56346.38 88888.00 2017-01-21 02:17:31.904 021 14070.01 48.33 56346.44 88888.00 2017-01-21 02:17:32.404 021 14070.03 48.34 56346.42 88888.00 2017-01-21 02:17:32.904 021 14070.04 48.30 56346.40 88888.00 2017-01-21 02:17:33.404 021 14070.03 48.32 56346.41 88888.00 2017-01-21 02:17:33.904 021 14070.05 48.30 56346.35 88888.00 2017-01-21 02:17:34.404 021 14070.03 48.29 56346.34 88888.00 2017-01-21 02:17:34.904 021 14070.00 48.33 56346.38 88888.00 2017-01-21 02:17:35.404 021 14069.95 48.33 56346.41 88888.00 2017-01-21 02:17:35.904 021 14069.99 48.33 56346.41 88888.00 2017-01-21 02:17:36.404 021 14070.03 48.34 56346.42 88888.00 2017-01-21 02:17:36.904 021 14070.07 48.38 56346.41 88888.00 2017-01-21 02:17:37.404 021 14070.09 48.36 56346.39 88888.00 2017-01-21 02:17:37.904 021 14070.03 48.32 56346.42 88888.00 2017-01-21 02:17:38.404 021 14070.03 48.32 56346.40 88888.00 2017-01-21 02:17:38.904 021 14070.04 48.36 56346.38 88888.00 2017-01-21 02:17:39.404 021 14070.04 48.35 56346.38 88888.00 2017-01-21 02:17:39.904 021 14070.01 48.36 56346.40 88888.00 2017-01-21 02:17:40.404 021 14070.05 48.36 56346.43 88888.00 2017-01-21 02:17:40.904 021 14070.04 48.33 56346.45 88888.00 2017-01-21 02:17:41.404 021 14070.03 48.32 56346.40 88888.00 2017-01-21 02:17:41.904 021 14070.03 48.35 56346.39 88888.00 2017-01-21 02:17:42.404 021 14070.01 48.36 56346.38 88888.00 2017-01-21 02:17:42.904 021 14069.99 48.32 56346.39 88888.00 2017-01-21 02:17:43.404 021 14069.98 48.30 56346.36 88888.00 2017-01-21 02:17:43.904 021 14069.99 48.33 56346.34 88888.00 2017-01-21 02:17:44.404 021 14069.98 48.33 56346.34 88888.00 2017-01-21 02:17:44.904 021 14070.01 48.34 56346.38 88888.00 2017-01-21 02:17:45.404 021 14069.96 48.24 56346.35 88888.00 2017-01-21 02:17:45.904 021 14069.93 48.21 56346.32 88888.00 2017-01-21 02:17:46.404 021 14069.93 48.21 56346.31 88888.00 2017-01-21 02:17:46.904 021 14069.90 48.20 56346.30 88888.00 2017-01-21 02:17:47.404 021 14069.90 48.18 56346.30 88888.00 2017-01-21 02:17:47.904 021 14069.89 48.27 56346.28 88888.00 2017-01-21 02:17:48.404 021 14069.83 48.34 56346.33 88888.00 2017-01-21 02:17:48.904 021 14069.84 48.28 56346.40 88888.00 2017-01-21 02:17:49.404 021 14069.89 48.29 56346.36 88888.00 2017-01-21 02:17:49.904 021 14069.89 48.38 56346.32 88888.00 2017-01-21 02:17:50.405 021 14069.88 48.40 56346.34 88888.00 2017-01-21 02:17:50.905 021 14069.85 48.41 56346.39 88888.00 2017-01-21 02:17:51.405 021 14069.83 48.36 56346.41 88888.00 2017-01-21 02:17:51.905 021 14069.80 48.38 56346.40 88888.00 2017-01-21 02:17:52.405 021 14069.79 48.37 56346.39 88888.00 2017-01-21 02:17:52.905 021 14069.82 48.34 56346.38 88888.00 2017-01-21 02:17:53.405 021 14069.90 48.27 56346.40 88888.00 2017-01-21 02:17:53.905 021 14069.90 48.23 56346.36 88888.00 2017-01-21 02:17:54.405 021 14069.95 48.23 56346.36 88888.00 2017-01-21 02:17:54.905 021 14070.03 48.26 56346.36 88888.00 2017-01-21 02:17:55.405 021 14070.00 48.28 56346.40 88888.00 2017-01-21 02:17:55.905 021 14069.95 48.28 56346.42 88888.00 2017-01-21 02:17:56.405 021 14069.99 48.18 56346.38 88888.00 2017-01-21 02:17:56.905 021 14070.00 48.23 56346.34 88888.00 2017-01-21 02:17:57.405 021 14069.90 48.35 56346.32 88888.00 2017-01-21 02:17:57.905 021 14069.86 48.38 56346.31 88888.00 2017-01-21 02:17:58.405 021 14069.90 48.38 56346.36 88888.00 2017-01-21 02:17:58.905 021 14069.85 48.32 56346.38 88888.00 2017-01-21 02:17:59.405 021 14069.84 48.35 56346.38 88888.00 2017-01-21 02:17:59.905 021 14069.84 48.33 56346.42 88888.00 2017-01-21 02:18:00.405 021 14069.79 48.35 56346.42 88888.00 2017-01-21 02:18:00.905 021 14069.76 48.36 56346.41 88888.00 2017-01-21 02:18:01.405 021 14069.80 48.34 56346.41 88888.00 2017-01-21 02:18:01.905 021 14069.79 48.35 56346.48 88888.00 2017-01-21 02:18:02.405 021 14069.84 48.41 56346.51 88888.00 2017-01-21 02:18:02.905 021 14069.89 48.34 56346.57 88888.00 2017-01-21 02:18:03.405 021 14069.94 48.33 56346.60 88888.00 2017-01-21 02:18:03.905 021 14069.90 48.30 56346.62 88888.00 2017-01-21 02:18:04.405 021 14069.88 48.32 56346.58 88888.00 2017-01-21 02:18:04.905 021 14069.80 48.36 56346.53 88888.00 2017-01-21 02:18:05.405 021 14069.80 48.40 56346.57 88888.00 2017-01-21 02:18:05.905 021 14069.76 48.40 56346.54 88888.00 2017-01-21 02:18:06.405 021 14069.75 48.37 56346.59 88888.00 2017-01-21 02:18:06.905 021 14069.76 48.32 56346.56 88888.00 2017-01-21 02:18:07.405 021 14069.81 48.29 56346.53 88888.00 2017-01-21 02:18:07.905 021 14069.81 48.30 56346.53 88888.00 2017-01-21 02:18:08.405 021 14069.84 48.30 56346.57 88888.00 2017-01-21 02:18:08.905 021 14069.83 48.40 56346.58 88888.00 2017-01-21 02:18:09.405 021 14069.81 48.46 56346.52 88888.00 2017-01-21 02:18:09.905 021 14069.81 48.44 56346.54 88888.00 2017-01-21 02:18:10.405 021 14069.75 48.42 56346.54 88888.00 2017-01-21 02:18:10.905 021 14069.76 48.43 56346.59 88888.00 2017-01-21 02:18:11.405 021 14069.79 48.44 56346.63 88888.00 2017-01-21 02:18:11.905 021 14069.79 48.43 56346.62 88888.00 2017-01-21 02:18:12.405 021 14069.73 48.42 56346.64 88888.00 2017-01-21 02:18:12.905 021 14069.74 48.41 56346.63 88888.00 2017-01-21 02:18:13.405 021 14069.73 48.41 56346.63 88888.00 2017-01-21 02:18:13.905 021 14069.70 48.40 56346.62 88888.00 2017-01-21 02:18:14.405 021 14069.70 48.41 56346.67 88888.00 2017-01-21 02:18:14.905 021 14069.68 48.45 56346.67 88888.00 2017-01-21 02:18:15.405 021 14069.65 48.49 56346.68 88888.00 2017-01-21 02:18:15.905 021 14069.68 48.43 56346.71 88888.00 2017-01-21 02:18:16.405 021 14069.67 48.42 56346.80 88888.00 2017-01-21 02:18:16.905 021 14069.70 48.46 56346.81 88888.00 2017-01-21 02:18:17.405 021 14069.73 48.47 56346.80 88888.00 2017-01-21 02:18:17.905 021 14069.75 48.49 56346.82 88888.00 2017-01-21 02:18:18.405 021 14069.76 48.53 56346.85 88888.00 2017-01-21 02:18:18.905 021 14069.70 48.54 56346.82 88888.00 2017-01-21 02:18:19.405 021 14069.66 48.58 56346.82 88888.00 2017-01-21 02:18:19.905 021 14069.67 48.58 56346.85 88888.00 2017-01-21 02:18:20.405 021 14069.73 48.57 56346.90 88888.00 2017-01-21 02:18:20.905 021 14069.75 48.57 56346.91 88888.00 2017-01-21 02:18:21.405 021 14069.74 48.58 56346.92 88888.00 2017-01-21 02:18:21.905 021 14069.73 48.58 56346.96 88888.00 2017-01-21 02:18:22.405 021 14069.64 48.58 56346.97 88888.00 2017-01-21 02:18:22.905 021 14069.62 48.55 56346.96 88888.00 2017-01-21 02:18:23.405 021 14069.63 48.57 56346.97 88888.00 2017-01-21 02:18:23.905 021 14069.62 48.60 56347.00 88888.00 2017-01-21 02:18:24.405 021 14069.59 48.59 56346.99 88888.00 2017-01-21 02:18:24.905 021 14069.58 48.62 56346.98 88888.00 2017-01-21 02:18:25.405 021 14069.56 48.59 56346.94 88888.00 2017-01-21 02:18:25.905 021 14069.55 48.55 56346.99 88888.00 2017-01-21 02:18:26.405 021 14069.57 48.55 56347.03 88888.00 2017-01-21 02:18:26.905 021 14069.52 48.62 56347.04 88888.00 2017-01-21 02:18:27.405 021 14069.44 48.67 56347.03 88888.00 2017-01-21 02:18:27.905 021 14069.53 48.71 56347.01 88888.00 2017-01-21 02:18:28.405 021 14069.54 48.72 56347.05 88888.00 2017-01-21 02:18:28.905 021 14069.52 48.69 56347.04 88888.00 2017-01-21 02:18:29.405 021 14069.53 48.66 56347.09 88888.00 2017-01-21 02:18:29.905 021 14069.53 48.55 56347.15 88888.00 2017-01-21 02:18:30.405 021 14069.48 48.57 56347.15 88888.00 2017-01-21 02:18:30.905 021 14069.44 48.60 56347.14 88888.00 2017-01-21 02:18:31.405 021 14069.44 48.61 56347.16 88888.00 2017-01-21 02:18:31.905 021 14069.45 48.58 56347.16 88888.00 2017-01-21 02:18:32.405 021 14069.43 48.63 56347.13 88888.00 2017-01-21 02:18:32.905 021 14069.42 48.63 56347.15 88888.00 2017-01-21 02:18:33.405 021 14069.40 48.63 56347.19 88888.00 2017-01-21 02:18:33.905 021 14069.43 48.66 56347.16 88888.00 2017-01-21 02:18:34.405 021 14069.40 48.67 56347.20 88888.00 2017-01-21 02:18:34.905 021 14069.45 48.71 56347.25 88888.00 2017-01-21 02:18:35.406 021 14069.44 48.70 56347.22 88888.00 2017-01-21 02:18:35.906 021 14069.44 48.74 56347.23 88888.00 2017-01-21 02:18:36.406 021 14069.38 48.75 56347.25 88888.00 2017-01-21 02:18:36.906 021 14069.40 48.72 56347.27 88888.00 2017-01-21 02:18:37.406 021 14069.40 48.74 56347.26 88888.00 2017-01-21 02:18:37.906 021 14069.39 48.72 56347.31 88888.00 2017-01-21 02:18:38.406 021 14069.40 48.71 56347.32 88888.00 2017-01-21 02:18:38.906 021 14069.43 48.67 56347.31 88888.00 2017-01-21 02:18:39.406 021 14069.43 48.74 56347.32 88888.00 2017-01-21 02:18:39.906 021 14069.42 48.76 56347.36 88888.00 2017-01-21 02:18:40.406 021 14069.39 48.76 56347.35 88888.00 2017-01-21 02:18:40.906 021 14069.35 48.79 56347.37 88888.00 2017-01-21 02:18:41.406 021 14069.31 48.77 56347.39 88888.00 2017-01-21 02:18:41.906 021 14069.29 48.76 56347.36 88888.00 2017-01-21 02:18:42.406 021 14069.28 48.70 56347.37 88888.00 2017-01-21 02:18:42.906 021 14069.29 48.70 56347.44 88888.00 2017-01-21 02:18:43.406 021 14069.29 48.77 56347.45 88888.00 2017-01-21 02:18:43.906 021 14069.29 48.80 56347.47 88888.00 2017-01-21 02:18:44.406 021 14069.28 48.79 56347.45 88888.00 2017-01-21 02:18:44.906 021 14069.26 48.85 56347.50 88888.00 2017-01-21 02:18:45.406 021 14069.24 48.93 56347.48 88888.00 2017-01-21 02:18:45.906 021 14069.24 48.94 56347.44 88888.00 2017-01-21 02:18:46.406 021 14069.25 48.94 56347.48 88888.00 2017-01-21 02:18:46.906 021 14069.31 48.89 56347.46 88888.00 2017-01-21 02:18:47.406 021 14069.40 48.93 56347.45 88888.00 2017-01-21 02:18:47.906 021 14069.45 48.94 56347.45 88888.00 2017-01-21 02:18:48.406 021 14069.40 49.02 56347.51 88888.00 2017-01-21 02:18:48.906 021 14069.31 49.04 56347.48 88888.00 2017-01-21 02:18:49.406 021 14069.30 49.03 56347.51 88888.00 2017-01-21 02:18:49.906 021 14069.29 49.02 56347.53 88888.00 2017-01-21 02:18:50.406 021 14069.27 49.08 56347.51 88888.00 2017-01-21 02:18:50.906 021 14069.25 49.10 56347.55 88888.00 2017-01-21 02:18:51.406 021 14069.24 49.08 56347.59 88888.00 2017-01-21 02:18:51.906 021 14069.24 49.12 56347.59 88888.00 2017-01-21 02:18:52.406 021 14069.23 49.11 56347.57 88888.00 2017-01-21 02:18:52.906 021 14069.16 49.12 56347.60 88888.00 2017-01-21 02:18:53.406 021 14069.18 49.12 56347.57 88888.00 2017-01-21 02:18:53.906 021 14069.16 49.16 56347.53 88888.00 2017-01-21 02:18:54.406 021 14069.10 49.14 56347.57 88888.00 2017-01-21 02:18:54.906 021 14069.14 49.16 56347.59 88888.00 2017-01-21 02:18:55.406 021 14069.10 49.18 56347.56 88888.00 2017-01-21 02:18:55.906 021 14069.07 49.26 56347.57 88888.00 2017-01-21 02:18:56.406 021 14069.14 49.31 56347.61 88888.00 2017-01-21 02:18:56.906 021 14069.16 49.31 56347.65 88888.00 2017-01-21 02:18:57.406 021 14069.16 49.31 56347.66 88888.00 2017-01-21 02:18:57.906 021 14069.07 49.25 56347.64 88888.00 2017-01-21 02:18:58.406 021 14069.09 49.23 56347.60 88888.00 2017-01-21 02:18:58.906 021 14069.14 49.34 56347.66 88888.00 2017-01-21 02:18:59.406 021 14069.14 49.33 56347.67 88888.00 2017-01-21 02:18:59.906 021 14069.14 49.33 56347.62 88888.00 2017-01-21 02:19:00.406 021 14069.11 49.36 56347.61 88888.00 2017-01-21 02:19:00.906 021 14069.11 49.36 56347.65 88888.00 2017-01-21 02:19:01.406 021 14069.10 49.37 56347.66 88888.00 2017-01-21 02:19:01.906 021 14069.14 49.42 56347.63 88888.00 2017-01-21 02:19:02.406 021 14069.14 49.35 56347.65 88888.00 2017-01-21 02:19:02.906 021 14069.17 49.34 56347.66 88888.00 2017-01-21 02:19:03.406 021 14069.17 49.39 56347.67 88888.00 2017-01-21 02:19:03.906 021 14069.12 49.39 56347.64 88888.00 2017-01-21 02:19:04.406 021 14069.10 49.39 56347.72 88888.00 2017-01-21 02:19:04.906 021 14069.11 49.47 56347.75 88888.00 2017-01-21 02:19:05.406 021 14069.09 49.45 56347.71 88888.00 2017-01-21 02:19:05.906 021 14069.08 49.42 56347.67 88888.00 2017-01-21 02:19:06.406 021 14069.11 49.43 56347.66 88888.00 2017-01-21 02:19:06.906 021 14069.14 49.45 56347.67 88888.00 2017-01-21 02:19:07.406 021 14069.17 49.45 56347.66 88888.00 2017-01-21 02:19:07.906 021 14069.15 49.40 56347.63 88888.00 2017-01-21 02:19:08.406 021 14069.10 49.45 56347.62 88888.00 2017-01-21 02:19:08.906 021 14069.12 49.51 56347.64 88888.00 2017-01-21 02:19:09.406 021 14069.18 49.48 56347.61 88888.00 2017-01-21 02:19:09.906 021 14069.18 49.48 56347.57 88888.00 2017-01-21 02:19:10.407 021 14069.20 49.54 56347.54 88888.00 2017-01-21 02:19:10.907 021 14069.21 49.50 56347.57 88888.00 2017-01-21 02:19:11.407 021 14069.24 49.53 56347.54 88888.00 2017-01-21 02:19:11.907 021 14069.24 49.53 56347.54 88888.00 2017-01-21 02:19:12.407 021 14069.28 49.60 56347.54 88888.00 2017-01-21 02:19:12.907 021 14069.25 49.63 56347.47 88888.00 2017-01-21 02:19:13.407 021 14069.21 49.61 56347.41 88888.00 2017-01-21 02:19:13.907 021 14069.23 49.62 56347.44 88888.00 2017-01-21 02:19:14.407 021 14069.28 49.60 56347.46 88888.00 2017-01-21 02:19:14.907 021 14069.25 49.57 56347.47 88888.00 2017-01-21 02:19:15.407 021 14069.24 49.55 56347.43 88888.00 2017-01-21 02:19:15.907 021 14069.21 49.59 56347.46 88888.00 2017-01-21 02:19:16.407 021 14069.16 49.64 56347.45 88888.00 2017-01-21 02:19:16.907 021 14069.15 49.62 56347.46 88888.00 2017-01-21 02:19:17.407 021 14069.14 49.63 56347.45 88888.00 2017-01-21 02:19:17.907 021 14069.16 49.64 56347.39 88888.00 2017-01-21 02:19:18.407 021 14069.16 49.60 56347.39 88888.00 2017-01-21 02:19:18.907 021 14069.17 49.54 56347.37 88888.00 2017-01-21 02:19:19.407 021 14069.18 49.57 56347.32 88888.00 2017-01-21 02:19:19.907 021 14069.18 49.61 56347.26 88888.00 2017-01-21 02:19:20.407 021 14069.18 49.61 56347.24 88888.00 2017-01-21 02:19:20.907 021 14069.19 49.57 56347.23 88888.00 2017-01-21 02:19:21.407 021 14069.19 49.56 56347.20 88888.00 2017-01-21 02:19:21.907 021 14069.21 49.56 56347.19 88888.00 2017-01-21 02:19:22.407 021 14069.24 49.60 56347.18 88888.00 2017-01-21 02:19:22.907 021 14069.23 49.64 56347.13 88888.00 2017-01-21 02:19:23.407 021 14069.24 49.68 56347.14 88888.00 2017-01-21 02:19:23.907 021 14069.31 49.65 56347.18 88888.00 2017-01-21 02:19:24.407 021 14069.36 49.64 56347.17 88888.00 2017-01-21 02:19:24.907 021 14069.35 49.63 56347.14 88888.00 2017-01-21 02:19:25.407 021 14069.37 49.68 56347.16 88888.00 2017-01-21 02:19:25.907 021 14069.39 49.71 56347.14 88888.00 2017-01-21 02:19:26.407 021 14069.40 49.73 56347.12 88888.00 2017-01-21 02:19:26.907 021 14069.43 49.72 56347.17 88888.00 2017-01-21 02:19:27.407 021 14069.40 49.72 56347.15 88888.00 2017-01-21 02:19:27.907 021 14069.40 49.72 56347.16 88888.00 2017-01-21 02:19:28.407 021 14069.39 49.72 56347.17 88888.00 2017-01-21 02:19:28.907 021 14069.39 49.71 56347.19 88888.00 2017-01-21 02:19:29.407 021 14069.40 49.76 56347.13 88888.00 2017-01-21 02:19:29.907 021 14069.40 49.74 56347.08 88888.00 2017-01-21 02:19:30.407 021 14069.42 49.78 56347.06 88888.00 2017-01-21 02:19:30.907 021 14069.48 49.79 56347.05 88888.00 2017-01-21 02:19:31.407 021 14069.47 49.77 56347.04 88888.00 2017-01-21 02:19:31.907 021 14069.46 49.77 56347.07 88888.00 2017-01-21 02:19:32.407 021 14069.46 49.86 56347.08 88888.00 2017-01-21 02:19:32.907 021 14069.51 49.89 56347.09 88888.00 2017-01-21 02:19:33.407 021 14069.55 49.88 56347.09 88888.00 2017-01-21 02:19:33.907 021 14069.59 49.86 56347.09 88888.00 2017-01-21 02:19:34.407 021 14069.61 49.84 56347.14 88888.00 2017-01-21 02:19:34.907 021 14069.67 49.85 56347.12 88888.00 2017-01-21 02:19:35.407 021 14069.67 49.84 56347.16 88888.00 2017-01-21 02:19:35.907 021 14069.63 49.85 56347.18 88888.00 2017-01-21 02:19:36.407 021 14069.61 49.96 56347.14 88888.00 2017-01-21 02:19:36.907 021 14069.59 49.93 56347.12 88888.00 2017-01-21 02:19:37.407 021 14069.57 49.89 56347.08 88888.00 2017-01-21 02:19:37.907 021 14069.61 49.87 56347.12 88888.00 2017-01-21 02:19:38.407 021 14069.57 49.89 56347.12 88888.00 2017-01-21 02:19:38.907 021 14069.59 49.95 56347.06 88888.00 2017-01-21 02:19:39.407 021 14069.59 50.01 56347.00 88888.00 2017-01-21 02:19:39.907 021 14069.55 50.03 56347.06 88888.00 2017-01-21 02:19:40.407 021 14069.55 49.99 56347.03 88888.00 2017-01-21 02:19:40.907 021 14069.58 50.02 56346.99 88888.00 2017-01-21 02:19:41.407 021 14069.59 50.04 56347.01 88888.00 2017-01-21 02:19:41.907 021 14069.70 49.95 56347.04 88888.00 2017-01-21 02:19:42.407 021 14069.70 49.95 56346.98 88888.00 2017-01-21 02:19:42.907 021 14069.70 49.93 56346.99 88888.00 2017-01-21 02:19:43.407 021 14069.68 49.93 56346.99 88888.00 2017-01-21 02:19:43.907 021 14069.71 50.01 56346.97 88888.00 2017-01-21 02:19:44.407 021 14069.73 50.03 56346.97 88888.00 2017-01-21 02:19:44.907 021 14069.75 50.04 56346.96 88888.00 2017-01-21 02:19:45.407 021 14069.75 50.03 56346.94 88888.00 2017-01-21 02:19:45.907 021 14069.75 49.99 56346.89 88888.00 2017-01-21 02:19:46.407 021 14069.75 50.02 56346.90 88888.00 2017-01-21 02:19:46.907 021 14069.79 50.05 56346.95 88888.00 2017-01-21 02:19:47.407 021 14069.81 50.04 56346.90 88888.00 2017-01-21 02:19:47.907 021 14069.85 50.04 56346.89 88888.00 2017-01-21 02:19:48.407 021 14069.80 50.06 56346.90 88888.00 2017-01-21 02:19:48.907 021 14069.83 50.03 56346.94 88888.00 2017-01-21 02:19:49.407 021 14069.86 50.06 56346.89 88888.00 2017-01-21 02:19:49.907 021 14069.81 50.03 56346.90 88888.00 2017-01-21 02:19:50.408 021 14069.82 50.06 56346.95 88888.00 2017-01-21 02:19:50.908 021 14069.85 50.07 56346.91 88888.00 2017-01-21 02:19:51.408 021 14069.90 50.09 56346.91 88888.00 2017-01-21 02:19:51.908 021 14069.89 50.10 56346.91 88888.00 2017-01-21 02:19:52.408 021 14069.91 50.12 56346.92 88888.00 2017-01-21 02:19:52.908 021 14069.90 50.16 56346.91 88888.00 2017-01-21 02:19:53.408 021 14069.93 50.20 56346.90 88888.00 2017-01-21 02:19:53.908 021 14069.95 50.21 56346.94 88888.00 2017-01-21 02:19:54.408 021 14070.01 50.16 56346.94 88888.00 2017-01-21 02:19:54.908 021 14070.03 50.15 56346.87 88888.00 2017-01-21 02:19:55.408 021 14069.99 50.22 56346.88 88888.00 2017-01-21 02:19:55.908 021 14070.01 50.24 56346.91 88888.00 2017-01-21 02:19:56.408 021 14069.99 50.22 56346.89 88888.00 2017-01-21 02:19:56.908 021 14069.99 50.21 56346.91 88888.00 2017-01-21 02:19:57.408 021 14070.07 50.16 56346.91 88888.00 2017-01-21 02:19:57.908 021 14070.10 50.15 56346.89 88888.00 2017-01-21 02:19:58.408 021 14070.18 50.11 56346.92 88888.00 2017-01-21 02:19:58.908 021 14070.20 50.14 56346.91 88888.00 2017-01-21 02:19:59.408 021 14070.17 50.22 56346.82 88888.00 2017-01-21 02:19:59.908 021 14070.12 50.22 56346.81 88888.00 2017-01-21 02:20:00.408 021 14070.16 50.16 56346.85 88888.00 2017-01-21 02:20:00.908 021 14070.19 50.11 56346.81 88888.00 2017-01-21 02:20:01.408 021 14070.19 50.12 56346.86 88888.00 2017-01-21 02:20:01.908 021 14070.19 50.05 56346.89 88888.00 2017-01-21 02:20:02.408 021 14070.21 50.03 56346.84 88888.00 2017-01-21 02:20:02.908 021 14070.24 50.07 56346.86 88888.00 2017-01-21 02:20:03.408 021 14070.28 50.15 56346.87 88888.00 2017-01-21 02:20:03.908 021 14070.27 50.15 56346.88 88888.00 2017-01-21 02:20:04.408 021 14070.22 50.12 56346.86 88888.00 2017-01-21 02:20:04.908 021 14070.19 50.13 56346.91 88888.00 2017-01-21 02:20:05.408 021 14070.20 50.15 56346.91 88888.00 2017-01-21 02:20:05.908 021 14070.23 50.19 56346.86 88888.00 2017-01-21 02:20:06.408 021 14070.26 50.19 56346.85 88888.00 2017-01-21 02:20:06.908 021 14070.30 50.12 56346.88 88888.00 2017-01-21 02:20:07.408 021 14070.29 50.13 56346.86 88888.00 2017-01-21 02:20:07.908 021 14070.32 50.11 56346.85 88888.00 2017-01-21 02:20:08.408 021 14070.33 50.09 56346.82 88888.00 2017-01-21 02:20:08.908 021 14070.39 50.10 56346.86 88888.00 2017-01-21 02:20:09.408 021 14070.39 50.15 56346.89 88888.00 2017-01-21 02:20:09.908 021 14070.40 50.16 56346.90 88888.00 2017-01-21 02:20:10.408 021 14070.44 50.19 56346.90 88888.00 2017-01-21 02:20:10.908 021 14070.48 50.23 56346.85 88888.00 2017-01-21 02:20:11.408 021 14070.49 50.18 56346.87 88888.00 2017-01-21 02:20:11.908 021 14070.51 50.18 56346.88 88888.00 2017-01-21 02:20:12.408 021 14070.53 50.22 56346.89 88888.00 2017-01-21 02:20:12.908 021 14070.56 50.28 56346.89 88888.00 2017-01-21 02:20:13.408 021 14070.54 50.29 56346.90 88888.00 2017-01-21 02:20:13.908 021 14070.49 50.28 56346.91 88888.00 2017-01-21 02:20:14.408 021 14070.48 50.26 56346.95 88888.00 2017-01-21 02:20:14.908 021 14070.48 50.19 56347.01 88888.00 2017-01-21 02:20:15.408 021 14070.56 50.16 56346.98 88888.00 2017-01-21 02:20:15.908 021 14070.64 50.28 56346.99 88888.00 2017-01-21 02:20:16.408 021 14070.68 50.33 56347.04 88888.00 2017-01-21 02:20:16.908 021 14070.72 50.36 56347.04 88888.00 2017-01-21 02:20:17.408 021 14070.73 50.32 56346.99 88888.00 2017-01-21 02:20:17.908 021 14070.74 50.38 56346.95 88888.00 2017-01-21 02:20:18.408 021 14070.77 50.39 56346.99 88888.00 2017-01-21 02:20:18.908 021 14070.70 50.33 56347.03 88888.00 2017-01-21 02:20:19.408 021 14070.65 50.30 56347.04 88888.00 2017-01-21 02:20:19.908 021 14070.64 50.28 56347.05 88888.00 2017-01-21 02:20:20.408 021 14070.67 50.22 56347.05 88888.00 2017-01-21 02:20:20.908 021 14070.67 50.22 56347.03 88888.00 2017-01-21 02:20:21.408 021 14070.66 50.15 56347.05 88888.00 2017-01-21 02:20:21.908 021 14070.66 50.14 56347.07 88888.00 2017-01-21 02:20:22.408 021 14070.66 50.14 56347.07 88888.00 2017-01-21 02:20:22.908 021 14070.69 50.14 56347.08 88888.00 2017-01-21 02:20:23.408 021 14070.70 50.18 56347.13 88888.00 2017-01-21 02:20:23.908 021 14070.72 50.26 56347.17 88888.00 2017-01-21 02:20:24.408 021 14070.73 50.28 56347.14 88888.00 2017-01-21 02:20:24.908 021 14070.74 50.26 56347.14 88888.00 2017-01-21 02:20:25.408 021 14070.76 50.24 56347.10 88888.00 2017-01-21 02:20:25.908 021 14070.78 50.31 56347.12 88888.00 2017-01-21 02:20:26.408 021 14070.78 50.33 56347.15 88888.00 2017-01-21 02:20:26.908 021 14070.78 50.28 56347.14 88888.00 2017-01-21 02:20:27.408 021 14070.82 50.28 56347.12 88888.00 2017-01-21 02:20:27.908 021 14070.85 50.28 56347.10 88888.00 2017-01-21 02:20:28.408 021 14070.82 50.26 56347.12 88888.00 2017-01-21 02:20:28.908 021 14070.77 50.24 56347.09 88888.00 2017-01-21 02:20:29.408 021 14070.78 50.24 56347.07 88888.00 2017-01-21 02:20:29.908 021 14070.78 50.26 56347.08 88888.00 2017-01-21 02:20:30.409 021 14070.76 50.31 56347.14 88888.00 2017-01-21 02:20:30.909 021 14070.77 50.33 56347.19 88888.00 2017-01-21 02:20:31.409 021 14070.82 50.27 56347.20 88888.00 2017-01-21 02:20:31.909 021 14070.79 50.23 56347.22 88888.00 2017-01-21 02:20:32.409 021 14070.81 50.18 56347.20 88888.00 2017-01-21 02:20:32.909 021 14070.82 50.20 56347.19 88888.00 2017-01-21 02:20:33.409 021 14070.84 50.19 56347.12 88888.00 2017-01-21 02:20:33.909 021 14070.85 50.22 56347.07 88888.00 2017-01-21 02:20:34.409 021 14070.83 50.24 56347.09 88888.00 2017-01-21 02:20:34.909 021 14070.81 50.20 56347.13 88888.00 2017-01-21 02:20:35.409 021 14070.85 50.24 56347.08 88888.00 2017-01-21 02:20:35.909 021 14070.92 50.22 56347.12 88888.00 2017-01-21 02:20:36.409 021 14070.93 50.22 56347.17 88888.00 2017-01-21 02:20:36.909 021 14070.92 50.24 56347.18 88888.00 2017-01-21 02:20:37.409 021 14070.85 50.29 56347.22 88888.00 2017-01-21 02:20:37.909 021 14070.86 50.31 56347.26 88888.00 2017-01-21 02:20:38.409 021 14070.88 50.35 56347.20 88888.00 2017-01-21 02:20:38.909 021 14070.85 50.33 56347.20 88888.00 2017-01-21 02:20:39.409 021 14070.82 50.31 56347.22 88888.00 2017-01-21 02:20:39.909 021 14070.84 50.35 56347.18 88888.00 2017-01-21 02:20:40.409 021 14070.79 50.41 56347.20 88888.00 2017-01-21 02:20:40.909 021 14070.73 50.37 56347.26 88888.00 2017-01-21 02:20:41.409 021 14070.69 50.38 56347.29 88888.00 2017-01-21 02:20:41.909 021 14070.72 50.37 56347.31 88888.00 2017-01-21 02:20:42.409 021 14070.68 50.32 56347.33 88888.00 2017-01-21 02:20:42.909 021 14070.67 50.30 56347.28 88888.00 2017-01-21 02:20:43.409 021 14070.63 50.24 56347.27 88888.00 2017-01-21 02:20:43.909 021 14070.59 50.30 56347.31 88888.00 2017-01-21 02:20:44.409 021 14070.59 50.30 56347.27 88888.00 2017-01-21 02:20:44.909 021 14070.69 50.37 56347.22 88888.00 2017-01-21 02:20:45.409 021 14070.73 50.44 56347.19 88888.00 2017-01-21 02:20:45.909 021 14070.72 50.44 56347.25 88888.00 2017-01-21 02:20:46.409 021 14070.68 50.44 56347.25 88888.00 2017-01-21 02:20:46.909 021 14070.70 50.41 56347.25 88888.00 2017-01-21 02:20:47.409 021 14070.68 50.40 56347.24 88888.00 2017-01-21 02:20:47.909 021 14070.66 50.41 56347.26 88888.00 2017-01-21 02:20:48.409 021 14070.65 50.43 56347.28 88888.00 2017-01-21 02:20:48.909 021 14070.64 50.41 56347.29 88888.00 2017-01-21 02:20:49.409 021 14070.60 50.32 56347.27 88888.00 2017-01-21 02:20:49.909 021 14070.56 50.32 56347.26 88888.00 2017-01-21 02:20:50.409 021 14070.55 50.43 56347.25 88888.00 2017-01-21 02:20:50.909 021 14070.57 50.40 56347.27 88888.00 2017-01-21 02:20:51.409 021 14070.64 50.37 56347.27 88888.00 2017-01-21 02:20:51.909 021 14070.65 50.37 56347.28 88888.00 2017-01-21 02:20:52.409 021 14070.66 50.37 56347.28 88888.00 2017-01-21 02:20:52.909 021 14070.68 50.32 56347.26 88888.00 2017-01-21 02:20:53.409 021 14070.68 50.35 56347.31 88888.00 2017-01-21 02:20:53.909 021 14070.65 50.36 56347.31 88888.00 2017-01-21 02:20:54.409 021 14070.58 50.45 56347.28 88888.00 2017-01-21 02:20:54.909 021 14070.57 50.50 56347.29 88888.00 2017-01-21 02:20:55.409 021 14070.59 50.55 56347.36 88888.00 2017-01-21 02:20:55.909 021 14070.60 50.55 56347.39 88888.00 2017-01-21 02:20:56.409 021 14070.58 50.57 56347.37 88888.00 2017-01-21 02:20:56.909 021 14070.57 50.54 56347.38 88888.00 2017-01-21 02:20:57.409 021 14070.63 50.56 56347.39 88888.00 2017-01-21 02:20:57.909 021 14070.60 50.61 56347.39 88888.00 2017-01-21 02:20:58.409 021 14070.57 50.63 56347.36 88888.00 2017-01-21 02:20:58.909 021 14070.57 50.63 56347.37 88888.00 2017-01-21 02:20:59.409 021 14070.58 50.65 56347.36 88888.00 2017-01-21 02:20:59.909 021 14070.57 50.62 56347.38 88888.00 2017-01-21 02:21:00.409 021 14070.60 50.65 56347.47 88888.00 2017-01-21 02:21:00.909 021 14070.60 50.69 56347.46 88888.00 2017-01-21 02:21:01.409 021 14070.60 50.69 56347.41 88888.00 2017-01-21 02:21:01.909 021 14070.60 50.72 56347.41 88888.00 2017-01-21 02:21:02.409 021 14070.63 50.70 56347.41 88888.00 2017-01-21 02:21:02.909 021 14070.57 50.66 56347.48 88888.00 2017-01-21 02:21:03.409 021 14070.59 50.70 56347.53 88888.00 2017-01-21 02:21:03.909 021 14070.61 50.74 56347.48 88888.00 2017-01-21 02:21:04.409 021 14070.58 50.78 56347.43 88888.00 2017-01-21 02:21:04.909 021 14070.57 50.77 56347.41 88888.00 2017-01-21 02:21:05.409 021 14070.60 50.77 56347.46 88888.00 2017-01-21 02:21:05.909 021 14070.58 50.82 56347.45 88888.00 2017-01-21 02:21:06.409 021 14070.58 50.82 56347.46 88888.00 2017-01-21 02:21:06.909 021 14070.55 50.84 56347.47 88888.00 2017-01-21 02:21:07.409 021 14070.50 50.84 56347.42 88888.00 2017-01-21 02:21:07.909 021 14070.51 50.80 56347.38 88888.00 2017-01-21 02:21:08.409 021 14070.51 50.79 56347.41 88888.00 2017-01-21 02:21:08.909 021 14070.50 50.83 56347.41 88888.00 2017-01-21 02:21:09.409 021 14070.51 50.89 56347.34 88888.00 2017-01-21 02:21:09.909 021 14070.54 50.88 56347.32 88888.00 2017-01-21 02:21:10.409 021 14070.54 50.84 56347.34 88888.00 2017-01-21 02:21:10.909 021 14070.51 50.81 56347.35 88888.00 2017-01-21 02:21:11.409 021 14070.54 50.82 56347.33 88888.00 2017-01-21 02:21:11.909 021 14070.55 50.80 56347.37 88888.00 2017-01-21 02:21:12.409 021 14070.59 50.84 56347.36 88888.00 2017-01-21 02:21:12.909 021 14070.59 50.87 56347.33 88888.00 2017-01-21 02:21:13.409 021 14070.59 50.82 56347.34 88888.00 2017-01-21 02:21:13.909 021 14070.60 50.75 56347.38 88888.00 2017-01-21 02:21:14.409 021 14070.61 50.70 56347.39 88888.00 2017-01-21 02:21:14.909 021 14070.61 50.72 56347.37 88888.00 2017-01-21 02:21:15.410 021 14070.60 50.75 56347.37 88888.00 2017-01-21 02:21:15.910 021 14070.57 50.80 56347.33 88888.00 2017-01-21 02:21:16.410 021 14070.51 50.79 56347.34 88888.00 2017-01-21 02:21:16.910 021 14070.51 50.79 56347.32 88888.00 2017-01-21 02:21:17.410 021 14070.53 50.83 56347.32 88888.00 2017-01-21 02:21:17.910 021 14070.48 50.86 56347.33 88888.00 2017-01-21 02:21:18.410 021 14070.47 50.88 56347.26 88888.00 2017-01-21 02:21:18.910 021 14070.48 50.86 56347.27 88888.00 2017-01-21 02:21:19.410 021 14070.49 50.79 56347.27 88888.00 2017-01-21 02:21:19.910 021 14070.49 50.79 56347.22 88888.00 2017-01-21 02:21:20.410 021 14070.46 50.82 56347.24 88888.00 2017-01-21 02:21:20.910 021 14070.37 50.86 56347.25 88888.00 2017-01-21 02:21:21.410 021 14070.36 50.86 56347.20 88888.00 2017-01-21 02:21:21.910 021 14070.38 50.89 56347.14 88888.00 2017-01-21 02:21:22.410 021 14070.41 50.95 56347.19 88888.00 2017-01-21 02:21:22.910 021 14070.42 50.96 56347.20 88888.00 2017-01-21 02:21:23.410 021 14070.39 50.95 56347.22 88888.00 2017-01-21 02:21:23.910 021 14070.37 50.92 56347.16 88888.00 2017-01-21 02:21:24.410 021 14070.35 50.89 56347.16 88888.00 2017-01-21 02:21:24.910 021 14070.35 50.94 56347.19 88888.00 2017-01-21 02:21:25.410 021 14070.32 50.91 56347.18 88888.00 2017-01-21 02:21:25.910 021 14070.30 50.89 56347.23 88888.00 2017-01-21 02:21:26.410 021 14070.28 50.94 56347.22 88888.00 2017-01-21 02:21:26.910 021 14070.29 50.96 56347.22 88888.00 2017-01-21 02:21:27.410 021 14070.27 51.01 56347.20 88888.00 2017-01-21 02:21:27.910 021 14070.26 51.05 56347.26 88888.00 2017-01-21 02:21:28.410 021 14070.24 51.07 56347.27 88888.00 2017-01-21 02:21:28.910 021 14070.23 51.05 56347.25 88888.00 2017-01-21 02:21:29.410 021 14070.24 51.06 56347.23 88888.00 2017-01-21 02:21:29.910 021 14070.22 51.04 56347.16 88888.00 2017-01-21 02:21:30.410 021 14070.26 51.05 56347.15 88888.00 2017-01-21 02:21:30.910 021 14070.23 51.07 56347.17 88888.00 2017-01-21 02:21:31.410 021 14070.21 51.07 56347.22 88888.00 2017-01-21 02:21:31.910 021 14070.22 51.07 56347.17 88888.00 2017-01-21 02:21:32.410 021 14070.23 51.05 56347.16 88888.00 2017-01-21 02:21:32.910 021 14070.27 51.09 56347.17 88888.00 2017-01-21 02:21:33.410 021 14070.29 51.12 56347.15 88888.00 2017-01-21 02:21:33.910 021 14070.19 51.13 56347.15 88888.00 2017-01-21 02:21:34.410 021 14070.13 51.15 56347.17 88888.00 2017-01-21 02:21:34.910 021 14070.17 51.15 56347.20 88888.00 2017-01-21 02:21:35.410 021 14070.09 51.15 56347.15 88888.00 2017-01-21 02:21:35.910 021 14070.04 51.09 56347.16 88888.00 2017-01-21 02:21:36.410 021 14070.04 51.06 56347.22 88888.00 2017-01-21 02:21:36.910 021 14070.05 51.11 56347.32 88888.00 2017-01-21 02:21:37.410 021 14070.03 51.13 56347.33 88888.00 2017-01-21 02:21:37.910 021 14070.03 51.17 56347.25 88888.00 2017-01-21 02:21:38.410 021 14070.04 51.17 56347.13 88888.00 2017-01-21 02:21:38.910 021 14070.04 51.21 56347.12 88888.00 2017-01-21 02:21:39.410 021 14070.05 51.26 56347.15 88888.00 2017-01-21 02:21:39.910 021 14070.07 51.29 56347.10 88888.00 2017-01-21 02:21:40.410 021 14070.13 51.25 56347.07 88888.00 2017-01-21 02:21:40.910 021 14070.10 51.18 56347.05 88888.00 2017-01-21 02:21:41.410 021 14070.10 51.21 56347.03 88888.00 2017-01-21 02:21:41.910 021 14070.16 51.21 56347.09 88888.00 2017-01-21 02:21:42.410 021 14070.18 51.21 56347.09 88888.00 2017-01-21 02:21:42.910 021 14070.17 51.24 56347.06 88888.00 2017-01-21 02:21:43.410 021 14070.12 51.26 56347.07 88888.00 2017-01-21 02:21:43.910 021 14070.05 51.26 56347.12 88888.00 2017-01-21 02:21:44.410 021 14070.02 51.30 56347.09 88888.00 2017-01-21 02:21:44.910 021 14070.04 51.31 56347.06 88888.00 2017-01-21 02:21:45.410 021 14070.04 51.33 56347.04 88888.00 2017-01-21 02:21:45.910 021 14070.05 51.39 56347.04 88888.00 2017-01-21 02:21:46.410 021 14070.08 51.42 56347.07 88888.00 2017-01-21 02:21:46.910 021 14070.09 51.40 56347.07 88888.00 2017-01-21 02:21:47.410 021 14070.14 51.37 56347.07 88888.00 2017-01-21 02:21:47.910 021 14070.21 51.34 56347.10 88888.00 2017-01-21 02:21:48.410 021 14070.19 51.36 56347.16 88888.00 2017-01-21 02:21:48.910 021 14070.16 51.47 56347.15 88888.00 2017-01-21 02:21:49.410 021 14070.16 51.48 56347.12 88888.00 2017-01-21 02:21:49.910 021 14070.14 51.49 56347.12 88888.00 2017-01-21 02:21:50.411 021 14070.12 51.48 56347.09 88888.00 2017-01-21 02:21:50.911 021 14070.12 51.47 56347.08 88888.00 2017-01-21 02:21:51.411 021 14070.17 51.50 56347.08 88888.00 2017-01-21 02:21:51.911 021 14070.22 51.57 56347.09 88888.00 2017-01-21 02:21:52.411 021 14070.24 51.56 56347.10 88888.00 2017-01-21 02:21:52.911 021 14070.23 51.54 56347.07 88888.00 2017-01-21 02:21:53.411 021 14070.22 51.58 56347.04 88888.00 2017-01-21 02:21:53.911 021 14070.19 51.62 56346.98 88888.00 2017-01-21 02:21:54.411 021 14070.19 51.62 56346.95 88888.00 2017-01-21 02:21:54.911 021 14070.20 51.62 56347.01 88888.00 2017-01-21 02:21:55.411 021 14070.22 51.58 56347.04 88888.00 2017-01-21 02:21:55.911 021 14070.26 51.57 56347.00 88888.00 2017-01-21 02:21:56.411 021 14070.26 51.56 56346.98 88888.00 2017-01-21 02:21:56.911 021 14070.26 51.54 56346.95 88888.00 2017-01-21 02:21:57.411 021 14070.26 51.51 56346.98 88888.00 2017-01-21 02:21:57.911 021 14070.27 51.58 56347.04 88888.00 2017-01-21 02:21:58.411 021 14070.22 51.59 56347.04 88888.00 2017-01-21 02:21:58.911 021 14070.12 51.64 56347.05 88888.00 2017-01-21 02:21:59.411 021 14070.09 51.71 56347.00 88888.00 2017-01-21 02:21:59.911 021 14070.07 51.73 56346.95 88888.00 2017-01-21 02:22:00.411 021 14070.08 51.73 56346.92 88888.00 2017-01-21 02:22:00.911 021 14070.07 51.76 56346.95 88888.00 2017-01-21 02:22:01.411 021 14070.05 51.75 56346.94 88888.00 2017-01-21 02:22:01.911 021 14070.11 51.77 56346.86 88888.00 2017-01-21 02:22:02.411 021 14070.18 51.79 56346.84 88888.00 2017-01-21 02:22:02.911 021 14070.20 51.84 56346.80 88888.00 2017-01-21 02:22:03.411 021 14070.18 51.83 56346.82 88888.00 2017-01-21 02:22:03.911 021 14070.22 51.77 56346.82 88888.00 2017-01-21 02:22:04.411 021 14070.22 51.76 56346.80 88888.00 2017-01-21 02:22:04.911 021 14070.22 51.73 56346.78 88888.00 2017-01-21 02:22:05.411 021 14070.24 51.74 56346.73 88888.00 2017-01-21 02:22:05.911 021 14070.24 51.75 56346.72 88888.00 2017-01-21 02:22:06.411 021 14070.22 51.77 56346.76 88888.00 2017-01-21 02:22:06.911 021 14070.22 51.72 56346.76 88888.00 2017-01-21 02:22:07.411 021 14070.21 51.72 56346.71 88888.00 2017-01-21 02:22:07.911 021 14070.17 51.73 56346.75 88888.00 2017-01-21 02:22:08.411 021 14070.14 51.72 56346.72 88888.00 2017-01-21 02:22:08.911 021 14070.16 51.81 56346.70 88888.00 2017-01-21 02:22:09.411 021 14070.14 51.84 56346.66 88888.00 2017-01-21 02:22:09.911 021 14070.14 51.85 56346.63 88888.00 2017-01-21 02:22:10.411 021 14070.21 51.83 56346.63 88888.00 2017-01-21 02:22:10.911 021 14070.28 51.76 56346.66 88888.00 2017-01-21 02:22:11.411 021 14070.37 51.81 56346.61 88888.00 2017-01-21 02:22:11.911 021 14070.41 51.89 56346.57 88888.00 2017-01-21 02:22:12.411 021 14070.45 51.90 56346.57 88888.00 2017-01-21 02:22:12.911 021 14070.39 51.94 56346.53 88888.00 2017-01-21 02:22:13.411 021 14070.36 52.00 56346.49 88888.00 2017-01-21 02:22:13.911 021 14070.40 52.00 56346.44 88888.00 2017-01-21 02:22:14.411 021 14070.48 52.02 56346.45 88888.00 2017-01-21 02:22:14.911 021 14070.55 52.02 56346.45 88888.00 2017-01-21 02:22:15.411 021 14070.59 51.99 56346.49 88888.00 2017-01-21 02:22:15.911 021 14070.60 51.92 56346.50 88888.00 2017-01-21 02:22:16.411 021 14070.59 51.99 56346.49 88888.00 2017-01-21 02:22:16.911 021 14070.59 52.00 56346.44 88888.00 2017-01-21 02:22:17.411 021 14070.50 52.00 56346.45 88888.00 2017-01-21 02:22:17.911 021 14070.48 52.01 56346.45 88888.00 2017-01-21 02:22:18.411 021 14070.44 52.02 56346.42 88888.00 2017-01-21 02:22:18.911 021 14070.44 51.93 56346.41 88888.00 2017-01-21 02:22:19.411 021 14070.40 51.94 56346.43 88888.00 2017-01-21 02:22:19.911 021 14070.42 51.96 56346.36 88888.00 2017-01-21 02:22:20.411 021 14070.45 51.97 56346.36 88888.00 2017-01-21 02:22:20.911 021 14070.46 52.01 56346.40 88888.00 2017-01-21 02:22:21.411 021 14070.48 51.99 56346.42 88888.00 2017-01-21 02:22:21.911 021 14070.55 51.98 56346.36 88888.00 2017-01-21 02:22:22.411 021 14070.56 52.02 56346.32 88888.00 2017-01-21 02:22:22.911 021 14070.56 52.04 56346.31 88888.00 2017-01-21 02:22:23.411 021 14070.64 52.05 56346.31 88888.00 2017-01-21 02:22:23.911 021 14070.65 52.09 56346.23 88888.00 2017-01-21 02:22:24.411 021 14070.69 52.13 56346.21 88888.00 2017-01-21 02:22:24.911 021 14070.75 52.15 56346.20 88888.00 2017-01-21 02:22:25.411 021 14070.81 52.09 56346.15 88888.00 2017-01-21 02:22:25.911 021 14070.76 52.09 56346.16 88888.00 2017-01-21 02:22:26.411 021 14070.70 52.17 56346.16 88888.00 2017-01-21 02:22:26.911 021 14070.70 52.18 56346.16 88888.00 2017-01-21 02:22:27.411 021 14070.73 52.19 56346.09 88888.00 2017-01-21 02:22:27.911 021 14070.74 52.17 56346.03 88888.00 2017-01-21 02:22:28.411 021 14070.68 52.22 56346.05 88888.00 2017-01-21 02:22:28.911 021 14070.69 52.27 56346.04 88888.00 2017-01-21 02:22:29.411 021 14070.79 52.27 56346.03 88888.00 2017-01-21 02:22:29.911 021 14070.85 52.26 56345.98 88888.00 2017-01-21 02:22:30.411 021 14070.78 52.26 56346.00 88888.00 2017-01-21 02:22:30.911 021 14070.82 52.27 56346.02 88888.00 2017-01-21 02:22:31.411 021 14070.84 52.24 56346.03 88888.00 2017-01-21 02:22:31.911 021 14070.84 52.17 56346.03 88888.00 2017-01-21 02:22:32.411 021 14070.87 52.21 56345.98 88888.00 2017-01-21 02:22:32.911 021 14070.86 52.25 56345.96 88888.00 2017-01-21 02:22:33.411 021 14070.87 52.24 56345.95 88888.00 2017-01-21 02:22:33.911 021 14070.85 52.27 56345.92 88888.00 2017-01-21 02:22:34.411 021 14070.88 52.30 56345.93 88888.00 2017-01-21 02:22:34.911 021 14070.92 52.27 56345.96 88888.00 2017-01-21 02:22:35.412 021 14070.90 52.19 56345.91 88888.00 2017-01-21 02:22:35.912 021 14070.93 52.19 56345.86 88888.00 2017-01-21 02:22:36.412 021 14070.93 52.21 56345.86 88888.00 2017-01-21 02:22:36.912 021 14070.96 52.24 56345.87 88888.00 2017-01-21 02:22:37.412 021 14071.00 52.33 56345.89 88888.00 2017-01-21 02:22:37.912 021 14071.05 52.32 56345.85 88888.00 2017-01-21 02:22:38.412 021 14071.06 52.32 56345.85 88888.00 2017-01-21 02:22:38.912 021 14071.06 52.35 56345.84 88888.00 2017-01-21 02:22:39.412 021 14071.05 52.34 56345.81 88888.00 2017-01-21 02:22:39.912 021 14071.12 52.39 56345.79 88888.00 2017-01-21 02:22:40.412 021 14071.16 52.39 56345.78 88888.00 2017-01-21 02:22:40.912 021 14071.20 52.41 56345.81 88888.00 2017-01-21 02:22:41.412 021 14071.20 52.39 56345.83 88888.00 2017-01-21 02:22:41.912 021 14071.26 52.36 56345.82 88888.00 2017-01-21 02:22:42.412 021 14071.29 52.41 56345.77 88888.00 2017-01-21 02:22:42.912 021 14071.29 52.39 56345.70 88888.00 2017-01-21 02:22:43.412 021 14071.25 52.40 56345.69 88888.00 2017-01-21 02:22:43.912 021 14071.26 52.33 56345.72 88888.00 2017-01-21 02:22:44.412 021 14071.26 52.30 56345.67 88888.00 2017-01-21 02:22:44.912 021 14071.30 52.32 56345.67 88888.00 2017-01-21 02:22:45.412 021 14071.37 52.28 56345.69 88888.00 2017-01-21 02:22:45.912 021 14071.38 52.28 56345.61 88888.00 2017-01-21 02:22:46.412 021 14071.43 52.31 56345.65 88888.00 2017-01-21 02:22:46.912 021 14071.43 52.33 56345.64 88888.00 2017-01-21 02:22:47.412 021 14071.39 52.31 56345.59 88888.00 2017-01-21 02:22:47.912 021 14071.39 52.30 56345.64 88888.00 2017-01-21 02:22:48.412 021 14071.41 52.32 56345.63 88888.00 2017-01-21 02:22:48.912 021 14071.43 52.30 56345.60 88888.00 2017-01-21 02:22:49.412 021 14071.47 52.30 56345.61 88888.00 2017-01-21 02:22:49.912 021 14071.41 52.31 56345.59 88888.00 2017-01-21 02:22:50.412 021 14071.42 52.32 56345.60 88888.00 2017-01-21 02:22:50.912 021 14071.43 52.31 56345.60 88888.00 2017-01-21 02:22:51.412 021 14071.39 52.32 56345.58 88888.00 2017-01-21 02:22:51.912 021 14071.40 52.34 56345.60 88888.00 2017-01-21 02:22:52.412 021 14071.49 52.30 56345.55 88888.00 2017-01-21 02:22:52.912 021 14071.52 52.32 56345.58 88888.00 2017-01-21 02:22:53.412 021 14071.51 52.30 56345.60 88888.00 2017-01-21 02:22:53.912 021 14071.50 52.28 56345.64 88888.00 2017-01-21 02:22:54.412 021 14071.50 52.32 56345.60 88888.00 2017-01-21 02:22:54.912 021 14071.52 52.35 56345.60 88888.00 2017-01-21 02:22:55.412 021 14071.55 52.36 56345.61 88888.00 2017-01-21 02:22:55.912 021 14071.53 52.39 56345.60 88888.00 2017-01-21 02:22:56.412 021 14071.50 52.40 56345.67 88888.00 2017-01-21 02:22:56.912 021 14071.57 52.33 56345.65 88888.00 2017-01-21 02:22:57.412 021 14071.67 52.34 56345.68 88888.00 2017-01-21 02:22:57.912 021 14071.70 52.39 56345.68 88888.00 2017-01-21 02:22:58.412 021 14071.77 52.33 56345.67 88888.00 2017-01-21 02:22:58.912 021 14071.81 52.34 56345.63 88888.00 2017-01-21 02:22:59.412 021 14071.80 52.33 56345.72 88888.00 2017-01-21 02:22:59.912 021 14071.84 52.34 56345.75 88888.00 2017-01-21 02:23:00.412 021 14071.85 52.28 56345.78 88888.00 2017-01-21 02:23:00.912 021 14071.83 52.27 56345.76 88888.00 2017-01-21 02:23:01.412 021 14071.79 52.27 56345.72 88888.00 2017-01-21 02:23:01.912 021 14071.83 52.31 56345.72 88888.00 2017-01-21 02:23:02.412 021 14071.88 52.30 56345.73 88888.00 2017-01-21 02:23:02.912 021 14071.90 52.22 56345.69 88888.00 2017-01-21 02:23:03.412 021 14071.84 52.14 56345.66 88888.00 2017-01-21 02:23:03.912 021 14071.86 52.11 56345.63 88888.00 2017-01-21 02:23:04.412 021 14071.92 52.09 56345.69 88888.00 2017-01-21 02:23:04.912 021 14071.88 52.11 56345.73 88888.00 2017-01-21 02:23:05.412 021 14071.84 52.19 56345.72 88888.00 2017-01-21 02:23:05.912 021 14071.84 52.22 56345.75 88888.00 2017-01-21 02:23:06.412 021 14071.80 52.26 56345.74 88888.00 2017-01-21 02:23:06.912 021 14071.81 52.24 56345.77 88888.00 2017-01-21 02:23:07.412 021 14071.86 52.27 56345.70 88888.00 2017-01-21 02:23:07.912 021 14071.85 52.27 56345.72 88888.00 2017-01-21 02:23:08.412 021 14071.83 52.30 56345.76 88888.00 2017-01-21 02:23:08.912 021 14071.86 52.28 56345.76 88888.00 2017-01-21 02:23:09.412 021 14071.86 52.25 56345.79 88888.00 2017-01-21 02:23:09.912 021 14071.84 52.27 56345.87 88888.00 2017-01-21 02:23:10.412 021 14071.81 52.28 56345.85 88888.00 2017-01-21 02:23:10.912 021 14071.81 52.23 56345.86 88888.00 2017-01-21 02:23:11.412 021 14071.78 52.21 56345.84 88888.00 2017-01-21 02:23:11.912 021 14071.83 52.25 56345.84 88888.00 2017-01-21 02:23:12.412 021 14071.84 52.27 56345.87 88888.00 2017-01-21 02:23:12.912 021 14071.85 52.35 56345.86 88888.00 2017-01-21 02:23:13.412 021 14071.84 52.39 56345.91 88888.00 2017-01-21 02:23:13.912 021 14071.81 52.35 56345.93 88888.00 2017-01-21 02:23:14.412 021 14071.81 52.34 56345.89 88888.00 2017-01-21 02:23:14.912 021 14071.86 52.34 56345.89 88888.00 2017-01-21 02:23:15.413 021 14071.86 52.40 56345.96 88888.00 2017-01-21 02:23:15.913 021 14071.85 52.45 56345.97 88888.00 2017-01-21 02:23:16.413 021 14071.83 52.45 56346.00 88888.00 2017-01-21 02:23:16.913 021 14071.84 52.41 56345.97 88888.00 2017-01-21 02:23:17.413 021 14071.83 52.39 56346.00 88888.00 2017-01-21 02:23:17.913 021 14071.81 52.36 56346.03 88888.00 2017-01-21 02:23:18.413 021 14071.79 52.40 56346.02 88888.00 2017-01-21 02:23:18.913 021 14071.81 52.42 56346.06 88888.00 2017-01-21 02:23:19.413 021 14071.78 52.41 56346.09 88888.00 2017-01-21 02:23:19.913 021 14071.74 52.45 56346.12 88888.00 2017-01-21 02:23:20.413 021 14071.70 52.47 56346.13 88888.00 2017-01-21 02:23:20.913 021 14071.72 52.45 56346.17 88888.00 2017-01-21 02:23:21.413 021 14071.83 52.50 56346.23 88888.00 2017-01-21 02:23:21.913 021 14071.83 52.45 56346.24 88888.00 2017-01-21 02:23:22.413 021 14071.83 52.42 56346.23 88888.00 2017-01-21 02:23:22.913 021 14071.88 52.43 56346.30 88888.00 2017-01-21 02:23:23.413 021 14071.92 52.47 56346.25 88888.00 2017-01-21 02:23:23.913 021 14071.90 52.49 56346.26 88888.00 2017-01-21 02:23:24.413 021 14071.88 52.48 56346.33 88888.00 2017-01-21 02:23:24.913 021 14071.88 52.42 56346.32 88888.00 2017-01-21 02:23:25.413 021 14071.89 52.42 56346.31 88888.00 2017-01-21 02:23:25.913 021 14071.92 52.41 56346.38 88888.00 2017-01-21 02:23:26.413 021 14071.87 52.40 56346.44 88888.00 2017-01-21 02:23:26.913 021 14071.89 52.32 56346.48 88888.00 2017-01-21 02:23:27.413 021 14071.92 52.33 56346.50 88888.00 2017-01-21 02:23:27.913 021 14071.93 52.43 56346.53 88888.00 2017-01-21 02:23:28.413 021 14071.93 52.39 56346.51 88888.00 2017-01-21 02:23:28.913 021 14071.95 52.38 56346.52 88888.00 2017-01-21 02:23:29.413 021 14071.92 52.41 56346.52 88888.00 2017-01-21 02:23:29.913 021 14071.90 52.41 56346.53 88888.00 2017-01-21 02:23:30.413 021 14071.90 52.41 56346.53 88888.00 2017-01-21 02:23:30.913 021 14071.94 52.38 56346.57 88888.00 2017-01-21 02:23:31.413 021 14071.94 52.35 56346.59 88888.00 2017-01-21 02:23:31.913 021 14071.98 52.40 56346.62 88888.00 2017-01-21 02:23:32.413 021 14071.94 52.44 56346.66 88888.00 2017-01-21 02:23:32.913 021 14071.89 52.47 56346.69 88888.00 2017-01-21 02:23:33.413 021 14071.87 52.42 56346.76 88888.00 2017-01-21 02:23:33.913 021 14071.88 52.47 56346.78 88888.00 2017-01-21 02:23:34.413 021 14071.90 52.53 56346.79 88888.00 2017-01-21 02:23:34.913 021 14071.94 52.52 56346.76 88888.00 2017-01-21 02:23:35.413 021 14071.99 52.52 56346.81 88888.00 2017-01-21 02:23:35.913 021 14071.97 52.51 56346.87 88888.00 2017-01-21 02:23:36.413 021 14071.92 52.49 56346.86 88888.00 2017-01-21 02:23:36.913 021 14071.88 52.50 56346.86 88888.00 2017-01-21 02:23:37.413 021 14071.94 52.51 56346.88 88888.00 2017-01-21 02:23:37.913 021 14071.94 52.53 56346.88 88888.00 2017-01-21 02:23:38.413 021 14071.92 52.55 56346.95 88888.00 2017-01-21 02:23:38.913 021 14071.93 52.57 56347.00 88888.00 2017-01-21 02:23:39.413 021 14071.93 52.60 56346.97 88888.00 2017-01-21 02:23:39.913 021 14071.90 52.60 56347.03 88888.00 2017-01-21 02:23:40.413 021 14071.94 52.60 56347.04 88888.00 2017-01-21 02:23:40.913 021 14071.94 52.56 56347.06 88888.00 2017-01-21 02:23:41.413 021 14071.88 52.58 56347.09 88888.00 2017-01-21 02:23:41.913 021 14071.86 52.57 56347.09 88888.00 2017-01-21 02:23:42.413 021 14071.88 52.56 56347.14 88888.00 2017-01-21 02:23:42.913 021 14071.96 52.57 56347.13 88888.00 2017-01-21 02:23:43.413 021 14071.98 52.59 56347.16 88888.00 2017-01-21 02:23:43.913 021 14071.97 52.64 56347.18 88888.00 2017-01-21 02:23:44.413 021 14071.96 52.66 56347.15 88888.00 2017-01-21 02:23:44.913 021 14071.93 52.58 56347.18 88888.00 2017-01-21 02:23:45.413 021 14071.92 52.55 56347.26 88888.00 2017-01-21 02:23:45.913 021 14071.89 52.58 56347.32 88888.00 2017-01-21 02:23:46.413 021 14071.92 52.60 56347.38 88888.00 2017-01-21 02:23:46.913 021 14071.93 52.57 56347.42 88888.00 2017-01-21 02:23:47.413 021 14071.92 52.53 56347.41 88888.00 2017-01-21 02:23:47.913 021 14071.93 52.57 56347.39 88888.00 2017-01-21 02:23:48.413 021 14071.98 52.57 56347.42 88888.00 2017-01-21 02:23:48.913 021 14072.05 52.57 56347.44 88888.00 2017-01-21 02:23:49.404 021 14072.06 52.64 56347.47 88888.00 2017-01-21 02:23:49.904 021 14072.00 52.63 56347.46 88888.00 2017-01-21 02:23:50.404 021 14071.94 52.61 56347.50 88888.00 2017-01-21 02:23:50.904 021 14071.92 52.64 56347.55 88888.00 2017-01-21 02:23:51.404 021 14071.86 52.61 56347.54 88888.00 2017-01-21 02:23:51.904 021 14071.81 52.65 56347.52 88888.00 2017-01-21 02:23:52.404 021 14071.81 52.69 56347.56 88888.00 2017-01-21 02:23:52.904 021 14071.87 52.65 56347.56 88888.00 2017-01-21 02:23:53.404 021 14071.89 52.61 56347.53 88888.00 2017-01-21 02:23:53.904 021 14071.86 52.65 56347.60 88888.00 2017-01-21 02:23:54.404 021 14071.88 52.70 56347.64 88888.00 2017-01-21 02:23:54.904 021 14071.87 52.70 56347.64 88888.00 2017-01-21 02:23:55.404 021 14071.83 52.66 56347.63 88888.00 2017-01-21 02:23:55.904 021 14071.87 52.67 56347.57 88888.00 2017-01-21 02:23:56.404 021 14071.90 52.69 56347.64 88888.00 2017-01-21 02:23:56.904 021 14071.93 52.81 56347.66 88888.00 2017-01-21 02:23:57.404 021 14071.84 52.82 56347.69 88888.00 2017-01-21 02:23:57.904 021 14071.77 52.78 56347.74 88888.00 2017-01-21 02:23:58.404 021 14071.72 52.75 56347.76 88888.00 2017-01-21 02:23:58.904 021 14071.71 52.72 56347.81 88888.00 2017-01-21 02:23:59.404 021 14071.69 52.66 56347.78 88888.00 2017-01-21 02:23:59.904 021 14071.68 52.69 56347.75 88888.00 2017-01-21 02:24:00.404 021 14071.69 52.70 56347.75 88888.00 2017-01-21 02:24:00.904 021 14071.70 52.70 56347.78 88888.00 2017-01-21 02:24:01.404 021 14071.66 52.70 56347.84 88888.00 2017-01-21 02:24:01.904 021 14071.65 52.76 56347.89 88888.00 2017-01-21 02:24:02.404 021 14071.65 52.83 56347.89 88888.00 2017-01-21 02:24:02.904 021 14071.66 52.86 56347.91 88888.00 2017-01-21 02:24:03.404 021 14071.66 52.81 56347.93 88888.00 2017-01-21 02:24:03.904 021 14071.63 52.81 56347.93 88888.00 2017-01-21 02:24:04.404 021 14071.62 52.78 56347.89 88888.00 2017-01-21 02:24:04.904 021 14071.60 52.73 56347.89 88888.00 2017-01-21 02:24:05.404 021 14071.58 52.78 56347.87 88888.00 2017-01-21 02:24:05.904 021 14071.60 52.90 56347.89 88888.00 2017-01-21 02:24:06.404 021 14071.58 52.95 56347.91 88888.00 2017-01-21 02:24:06.904 021 14071.52 52.89 56347.88 88888.00 2017-01-21 02:24:07.404 021 14071.52 52.93 56347.84 88888.00 2017-01-21 02:24:07.904 021 14071.51 52.98 56347.88 88888.00 2017-01-21 02:24:08.404 021 14071.48 52.93 56347.94 88888.00 2017-01-21 02:24:08.904 021 14071.46 52.93 56347.98 88888.00 2017-01-21 02:24:09.404 021 14071.47 52.87 56347.98 88888.00 2017-01-21 02:24:09.904 021 14071.44 52.92 56347.97 88888.00 2017-01-21 02:24:10.404 021 14071.43 52.91 56348.01 88888.00 2017-01-21 02:24:10.904 021 14071.39 52.90 56348.03 88888.00 2017-01-21 02:24:11.404 021 14071.40 52.85 56348.00 88888.00 2017-01-21 02:24:11.904 021 14071.43 52.95 56348.04 88888.00 2017-01-21 02:24:12.404 021 14071.46 52.98 56348.01 88888.00 2017-01-21 02:24:12.904 021 14071.42 52.98 56348.01 88888.00 2017-01-21 02:24:13.404 021 14071.39 53.02 56348.01 88888.00 2017-01-21 02:24:13.904 021 14071.35 52.95 56348.08 88888.00 2017-01-21 02:24:14.404 021 14071.33 52.91 56348.06 88888.00 2017-01-21 02:24:14.904 021 14071.31 52.99 56348.07 88888.00 2017-01-21 02:24:15.404 021 14071.31 53.03 56348.09 88888.00 2017-01-21 02:24:15.904 021 14071.29 53.00 56348.11 88888.00 2017-01-21 02:24:16.404 021 14071.28 52.97 56348.12 88888.00 2017-01-21 02:24:16.904 021 14071.31 52.97 56348.22 88888.00 2017-01-21 02:24:17.404 021 14071.29 53.03 56348.23 88888.00 2017-01-21 02:24:17.904 021 14071.19 53.04 56348.21 88888.00 2017-01-21 02:24:18.404 021 14071.16 53.10 56348.23 88888.00 2017-01-21 02:24:18.904 021 14071.13 53.14 56348.20 88888.00 2017-01-21 02:24:19.404 021 14071.12 53.06 56348.23 88888.00 2017-01-21 02:24:19.904 021 14071.09 53.03 56348.25 88888.00 2017-01-21 02:24:20.404 021 14071.10 53.06 56348.26 88888.00 2017-01-21 02:24:20.904 021 14071.06 53.09 56348.26 88888.00 2017-01-21 02:24:21.404 021 14071.05 53.11 56348.27 88888.00 2017-01-21 02:24:21.904 021 14071.05 53.12 56348.34 88888.00 2017-01-21 02:24:22.404 021 14071.04 53.18 56348.37 88888.00 2017-01-21 02:24:22.904 021 14071.03 53.15 56348.34 88888.00 2017-01-21 02:24:23.404 021 14071.01 53.11 56348.37 88888.00 2017-01-21 02:24:23.904 021 14070.98 53.15 56348.45 88888.00 2017-01-21 02:24:24.404 021 14071.00 53.14 56348.51 88888.00 2017-01-21 02:24:24.904 021 14070.98 53.18 56348.50 88888.00 2017-01-21 02:24:25.404 021 14070.96 53.20 56348.49 88888.00 2017-01-21 02:24:25.904 021 14070.94 53.20 56348.45 88888.00 2017-01-21 02:24:26.404 021 14070.92 53.19 56348.41 88888.00 2017-01-21 02:24:26.904 021 14070.88 53.24 56348.39 88888.00 2017-01-21 02:24:27.404 021 14070.87 53.25 56348.41 88888.00 2017-01-21 02:24:27.904 021 14070.87 53.26 56348.44 88888.00 2017-01-21 02:24:28.404 021 14070.84 53.27 56348.41 88888.00 2017-01-21 02:24:28.904 021 14070.84 53.36 56348.47 88888.00 2017-01-21 02:24:29.405 021 14070.83 53.32 56348.45 88888.00 2017-01-21 02:24:29.905 021 14070.78 53.29 56348.46 88888.00 2017-01-21 02:24:30.405 021 14070.77 53.34 56348.45 88888.00 2017-01-21 02:24:30.905 021 14070.78 53.34 56348.48 88888.00 2017-01-21 02:24:31.405 021 14070.72 53.32 56348.50 88888.00 2017-01-21 02:24:31.905 021 14070.67 53.35 56348.45 88888.00 2017-01-21 02:24:32.405 021 14070.68 53.36 56348.45 88888.00 2017-01-21 02:24:32.905 021 14070.75 53.35 56348.44 88888.00 2017-01-21 02:24:33.405 021 14070.75 53.38 56348.40 88888.00 2017-01-21 02:24:33.905 021 14070.74 53.34 56348.45 88888.00 2017-01-21 02:24:34.405 021 14070.74 53.35 56348.50 88888.00 2017-01-21 02:24:34.905 021 14070.66 53.41 56348.47 88888.00 2017-01-21 02:24:35.405 021 14070.63 53.38 56348.40 88888.00 2017-01-21 02:24:35.905 021 14070.65 53.42 56348.36 88888.00 2017-01-21 02:24:36.405 021 14070.67 53.46 56348.32 88888.00 2017-01-21 02:24:36.905 021 14070.64 53.42 56348.29 88888.00 2017-01-21 02:24:37.405 021 14070.65 53.38 56348.28 88888.00 2017-01-21 02:24:37.905 021 14070.61 53.34 56348.35 88888.00 2017-01-21 02:24:38.405 021 14070.57 53.35 56348.36 88888.00 2017-01-21 02:24:38.905 021 14070.55 53.38 56348.34 88888.00 2017-01-21 02:24:39.405 021 14070.57 53.40 56348.31 88888.00 2017-01-21 02:24:39.905 021 14070.55 53.34 56348.27 88888.00 2017-01-21 02:24:40.405 021 14070.53 53.35 56348.27 88888.00 2017-01-21 02:24:40.905 021 14070.56 53.38 56348.29 88888.00 2017-01-21 02:24:41.405 021 14070.51 53.41 56348.28 88888.00 2017-01-21 02:24:41.905 021 14070.49 53.42 56348.25 88888.00 2017-01-21 02:24:42.405 021 14070.44 53.42 56348.25 88888.00 2017-01-21 02:24:42.905 021 14070.41 53.43 56348.21 88888.00 2017-01-21 02:24:43.405 021 14070.42 53.38 56348.23 88888.00 2017-01-21 02:24:43.905 021 14070.44 53.36 56348.23 88888.00 2017-01-21 02:24:44.405 021 14070.41 53.40 56348.17 88888.00 2017-01-21 02:24:44.905 021 14070.39 53.48 56348.18 88888.00 2017-01-21 02:24:45.405 021 14070.39 53.44 56348.18 88888.00 2017-01-21 02:24:45.905 021 14070.38 53.42 56348.13 88888.00 2017-01-21 02:24:46.405 021 14070.40 53.46 56348.18 88888.00 2017-01-21 02:24:46.905 021 14070.46 53.44 56348.17 88888.00 2017-01-21 02:24:47.405 021 14070.45 53.48 56348.14 88888.00 2017-01-21 02:24:47.905 021 14070.40 53.43 56348.16 88888.00 2017-01-21 02:24:48.405 021 14070.45 53.43 56348.14 88888.00 2017-01-21 02:24:48.905 021 14070.49 53.43 56348.17 88888.00 2017-01-21 02:24:49.405 021 14070.46 53.45 56348.16 88888.00 2017-01-21 02:24:49.905 021 14070.39 53.44 56348.10 88888.00 2017-01-21 02:24:50.405 021 14070.40 53.44 56348.06 88888.00 2017-01-21 02:24:50.905 021 14070.42 53.42 56348.06 88888.00 2017-01-21 02:24:51.405 021 14070.45 53.49 56348.03 88888.00 2017-01-21 02:24:51.905 021 14070.50 53.52 56348.01 88888.00 2017-01-21 02:24:52.405 021 14070.47 53.46 56347.99 88888.00 2017-01-21 02:24:52.905 021 14070.40 53.48 56348.01 88888.00 2017-01-21 02:24:53.405 021 14070.39 53.49 56348.03 88888.00 2017-01-21 02:24:53.905 021 14070.37 53.41 56348.04 88888.00 2017-01-21 02:24:54.405 021 14070.37 53.40 56348.02 88888.00 2017-01-21 02:24:54.905 021 14070.47 53.43 56347.99 88888.00 2017-01-21 02:24:55.405 021 14070.44 53.46 56348.02 88888.00 2017-01-21 02:24:55.905 021 14070.39 53.41 56347.97 88888.00 2017-01-21 02:24:56.405 021 14070.39 53.38 56347.94 88888.00 2017-01-21 02:24:56.905 021 14070.38 53.33 56347.97 88888.00 2017-01-21 02:24:57.405 021 14070.39 53.34 56347.93 88888.00 2017-01-21 02:24:57.905 021 14070.37 53.37 56347.91 88888.00 2017-01-21 02:24:58.405 021 14070.32 53.36 56347.88 88888.00 2017-01-21 02:24:58.905 021 14070.27 53.31 56347.89 88888.00 2017-01-21 02:24:59.405 021 14070.35 53.31 56347.89 88888.00 2017-01-21 02:24:59.905 021 14070.38 53.34 56347.80 88888.00 2017-01-21 02:25:00.405 021 14070.37 53.38 56347.79 88888.00 2017-01-21 02:25:00.905 021 14070.37 53.40 56347.82 88888.00 2017-01-21 02:25:01.405 021 14070.38 53.36 56347.75 88888.00 2017-01-21 02:25:01.905 021 14070.39 53.36 56347.69 88888.00 2017-01-21 02:25:02.405 021 14070.39 53.32 56347.70 88888.00 2017-01-21 02:25:02.905 021 14070.33 53.34 56347.72 88888.00 2017-01-21 02:25:03.405 021 14070.30 53.38 56347.75 88888.00 2017-01-21 02:25:03.905 021 14070.33 53.38 56347.79 88888.00 2017-01-21 02:25:04.405 021 14070.37 53.36 56347.71 88888.00 2017-01-21 02:25:04.905 021 14070.38 53.40 56347.69 88888.00 2017-01-21 02:25:05.405 021 14070.39 53.37 56347.65 88888.00 2017-01-21 02:25:05.905 021 14070.38 53.34 56347.61 88888.00 2017-01-21 02:25:06.405 021 14070.38 53.38 56347.57 88888.00 2017-01-21 02:25:06.905 021 14070.39 53.40 56347.66 88888.00 2017-01-21 02:25:07.405 021 14070.42 53.32 56347.65 88888.00 2017-01-21 02:25:07.905 021 14070.44 53.32 56347.59 88888.00 2017-01-21 02:25:08.405 021 14070.41 53.35 56347.62 88888.00 2017-01-21 02:25:08.905 021 14070.37 53.35 56347.63 88888.00 2017-01-21 02:25:09.406 021 14070.35 53.34 56347.60 88888.00 2017-01-21 02:25:09.906 021 14070.33 53.37 56347.59 88888.00 2017-01-21 02:25:10.406 021 14070.38 53.36 56347.59 88888.00 2017-01-21 02:25:10.906 021 14070.40 53.32 56347.63 88888.00 2017-01-21 02:25:11.406 021 14070.35 53.33 56347.59 88888.00 2017-01-21 02:25:11.906 021 14070.32 53.32 56347.55 88888.00 2017-01-21 02:25:12.406 021 14070.29 53.29 56347.52 88888.00 2017-01-21 02:25:12.906 021 14070.30 53.19 56347.47 88888.00 2017-01-21 02:25:13.406 021 14070.29 53.18 56347.41 88888.00 2017-01-21 02:25:13.906 021 14070.24 53.19 56347.39 88888.00 2017-01-21 02:25:14.406 021 14070.27 53.20 56347.38 88888.00 2017-01-21 02:25:14.906 021 14070.26 53.20 56347.39 88888.00 2017-01-21 02:25:15.406 021 14070.26 53.20 56347.37 88888.00 2017-01-21 02:25:15.906 021 14070.24 53.24 56347.39 88888.00 2017-01-21 02:25:16.406 021 14070.30 53.18 56347.44 88888.00 2017-01-21 02:25:16.906 021 14070.32 53.14 56347.41 88888.00 2017-01-21 02:25:17.406 021 14070.33 53.08 56347.38 88888.00 2017-01-21 02:25:17.906 021 14070.36 53.08 56347.39 88888.00 2017-01-21 02:25:18.406 021 14070.30 53.14 56347.41 88888.00 2017-01-21 02:25:18.906 021 14070.32 53.15 56347.43 88888.00 2017-01-21 02:25:19.406 021 14070.30 53.15 56347.43 88888.00 2017-01-21 02:25:19.906 021 14070.30 53.16 56347.39 88888.00 2017-01-21 02:25:20.406 021 14070.32 53.15 56347.41 88888.00 2017-01-21 02:25:20.906 021 14070.35 53.16 56347.39 88888.00 2017-01-21 02:25:21.406 021 14070.36 53.10 56347.39 88888.00 2017-01-21 02:25:21.906 021 14070.37 53.12 56347.38 88888.00 2017-01-21 02:25:22.406 021 14070.31 53.12 56347.39 88888.00 2017-01-21 02:25:22.906 021 14070.33 53.10 56347.42 88888.00 2017-01-21 02:25:23.406 021 14070.35 53.09 56347.41 88888.00 2017-01-21 02:25:23.906 021 14070.35 53.10 56347.44 88888.00 2017-01-21 02:25:24.406 021 14070.36 53.08 56347.45 88888.00 2017-01-21 02:25:24.906 021 14070.44 53.11 56347.37 88888.00 2017-01-21 02:25:25.406 021 14070.46 53.11 56347.35 88888.00 2017-01-21 02:25:25.906 021 14070.47 53.08 56347.35 88888.00 2017-01-21 02:25:26.406 021 14070.46 53.07 56347.35 88888.00 2017-01-21 02:25:26.906 021 14070.44 53.07 56347.31 88888.00 2017-01-21 02:25:27.406 021 14070.46 53.08 56347.31 88888.00 2017-01-21 02:25:27.906 021 14070.47 53.11 56347.27 88888.00 2017-01-21 02:25:28.406 021 14070.48 53.18 56347.27 88888.00 2017-01-21 02:25:28.906 021 14070.53 53.15 56347.23 88888.00 2017-01-21 02:25:29.406 021 14070.49 52.98 56347.20 88888.00 2017-01-21 02:25:29.906 021 14070.51 52.98 56347.27 88888.00 2017-01-21 02:25:30.406 021 14070.53 52.98 56347.29 88888.00 2017-01-21 02:25:30.906 021 14070.47 53.00 56347.29 88888.00 2017-01-21 02:25:31.406 021 14070.51 53.01 56347.26 88888.00 2017-01-21 02:25:31.906 021 14070.53 53.00 56347.23 88888.00 2017-01-21 02:25:32.406 021 14070.54 53.03 56347.26 88888.00 2017-01-21 02:25:32.906 021 14070.54 53.04 56347.32 88888.00 2017-01-21 02:25:33.406 021 14070.55 53.00 56347.25 88888.00 2017-01-21 02:25:33.906 021 14070.56 52.99 56347.20 88888.00 2017-01-21 02:25:34.406 021 14070.55 52.98 56347.24 88888.00 2017-01-21 02:25:34.906 021 14070.46 53.02 56347.26 88888.00 2017-01-21 02:25:35.406 021 14070.45 53.02 56347.27 88888.00 2017-01-21 02:25:35.906 021 14070.48 53.02 56347.28 88888.00 2017-01-21 02:25:36.406 021 14070.55 52.95 56347.25 88888.00 2017-01-21 02:25:36.906 021 14070.54 52.89 56347.24 88888.00 2017-01-21 02:25:37.406 021 14070.53 52.94 56347.20 88888.00 2017-01-21 02:25:37.906 021 14070.50 52.94 56347.17 88888.00 2017-01-21 02:25:38.406 021 14070.57 52.93 56347.20 88888.00 2017-01-21 02:25:38.906 021 14070.59 52.84 56347.23 88888.00 2017-01-21 02:25:39.406 021 14070.54 52.86 56347.20 88888.00 2017-01-21 02:25:39.906 021 14070.50 52.89 56347.20 88888.00 2017-01-21 02:25:40.406 021 14070.53 52.87 56347.20 88888.00 2017-01-21 02:25:40.906 021 14070.53 52.85 56347.20 88888.00 2017-01-21 02:25:41.406 021 14070.57 52.83 56347.16 88888.00 2017-01-21 02:25:41.906 021 14070.63 52.84 56347.12 88888.00 2017-01-21 02:25:42.406 021 14070.60 52.82 56347.09 88888.00 2017-01-21 02:25:42.906 021 14070.59 52.83 56347.07 88888.00 2017-01-21 02:25:43.406 021 14070.64 52.77 56347.08 88888.00 2017-01-21 02:25:43.906 021 14070.67 52.70 56347.14 88888.00 2017-01-21 02:25:44.406 021 14070.70 52.77 56347.15 88888.00 2017-01-21 02:25:44.906 021 14070.79 52.77 56347.05 88888.00 2017-01-21 02:25:45.406 021 14070.78 52.74 56347.07 88888.00 2017-01-21 02:25:45.906 021 14070.79 52.75 56347.13 88888.00 2017-01-21 02:25:46.406 021 14070.83 52.75 56347.06 88888.00 2017-01-21 02:25:46.906 021 14070.77 52.68 56347.08 88888.00 2017-01-21 02:25:47.406 021 14070.76 52.69 56347.08 88888.00 2017-01-21 02:25:47.906 021 14070.75 52.70 56347.06 88888.00 2017-01-21 02:25:48.406 021 14070.68 52.66 56347.05 88888.00 2017-01-21 02:25:48.906 021 14070.70 52.63 56347.01 88888.00 2017-01-21 02:25:49.407 021 14070.76 52.66 56347.00 88888.00 2017-01-21 02:25:49.907 021 14070.77 52.61 56346.98 88888.00 2017-01-21 02:25:50.407 021 14070.78 52.53 56346.96 88888.00 2017-01-21 02:25:50.907 021 14070.73 52.53 56346.96 88888.00 2017-01-21 02:25:51.407 021 14070.73 52.53 56347.01 88888.00 2017-01-21 02:25:51.907 021 14070.73 52.53 56347.03 88888.00 2017-01-21 02:25:52.407 021 14070.72 52.53 56346.98 88888.00 2017-01-21 02:25:52.907 021 14070.75 52.47 56346.98 88888.00 2017-01-21 02:25:53.407 021 14070.76 52.43 56346.95 88888.00 2017-01-21 02:25:53.907 021 14070.76 52.51 56346.95 88888.00 2017-01-21 02:25:54.407 021 14070.75 52.50 56346.99 88888.00 2017-01-21 02:25:54.907 021 14070.75 52.49 56346.99 88888.00 2017-01-21 02:25:55.407 021 14070.78 52.48 56346.91 88888.00 2017-01-21 02:25:55.907 021 14070.81 52.50 56346.94 88888.00 2017-01-21 02:25:56.407 021 14070.70 52.47 56346.92 88888.00 2017-01-21 02:25:56.907 021 14070.66 52.48 56346.91 88888.00 2017-01-21 02:25:57.407 021 14070.65 52.48 56346.89 88888.00 2017-01-21 02:25:57.907 021 14070.75 52.48 56346.91 88888.00 2017-01-21 02:25:58.407 021 14070.74 52.52 56346.87 88888.00 2017-01-21 02:25:58.907 021 14070.70 52.48 56346.86 88888.00 2017-01-21 02:25:59.407 021 14070.74 52.47 56346.85 88888.00 2017-01-21 02:25:59.907 021 14070.75 52.45 56346.87 88888.00 2017-01-21 02:26:00.407 021 14070.76 52.40 56346.91 88888.00 2017-01-21 02:26:00.907 021 14070.75 52.43 56346.91 88888.00 2017-01-21 02:26:01.407 021 14070.67 52.43 56347.00 88888.00 2017-01-21 02:26:01.907 021 14070.66 52.42 56346.96 88888.00 2017-01-21 02:26:02.407 021 14070.68 52.48 56346.91 88888.00 2017-01-21 02:26:02.907 021 14070.74 52.43 56346.91 88888.00 2017-01-21 02:26:03.407 021 14070.75 52.39 56346.86 88888.00 2017-01-21 02:26:03.907 021 14070.73 52.35 56346.80 88888.00 2017-01-21 02:26:04.407 021 14070.76 52.38 56346.82 88888.00 2017-01-21 02:26:04.907 021 14070.81 52.41 56346.90 88888.00 2017-01-21 02:26:05.407 021 14070.75 52.42 56346.91 88888.00 2017-01-21 02:26:05.907 021 14070.68 52.48 56346.90 88888.00 2017-01-21 02:26:06.407 021 14070.66 52.45 56346.95 88888.00 2017-01-21 02:26:06.907 021 14070.64 52.44 56346.94 88888.00 2017-01-21 02:26:07.407 021 14070.69 52.41 56346.84 88888.00 2017-01-21 02:26:07.907 021 14070.70 52.35 56346.82 88888.00 2017-01-21 02:26:08.407 021 14070.73 52.33 56346.87 88888.00 2017-01-21 02:26:08.907 021 14070.77 52.33 56346.85 88888.00 2017-01-21 02:26:09.407 021 14070.77 52.31 56346.88 88888.00 2017-01-21 02:26:09.907 021 14070.79 52.23 56346.92 88888.00 2017-01-21 02:26:10.407 021 14070.76 52.23 56346.92 88888.00 2017-01-21 02:26:10.907 021 14070.70 52.26 56346.89 88888.00 2017-01-21 02:26:11.407 021 14070.65 52.25 56346.97 88888.00 2017-01-21 02:26:11.907 021 14070.64 52.21 56346.94 88888.00 2017-01-21 02:26:12.407 021 14070.64 52.19 56346.94 88888.00 2017-01-21 02:26:12.907 021 14070.63 52.26 56346.94 88888.00 2017-01-21 02:26:13.407 021 14070.61 52.26 56346.96 88888.00 2017-01-21 02:26:13.907 021 14070.59 52.23 56346.98 88888.00 2017-01-21 02:26:14.407 021 14070.68 52.18 56347.00 88888.00 2017-01-21 02:26:14.907 021 14070.78 52.17 56347.01 88888.00 2017-01-21 02:26:15.407 021 14070.84 52.23 56347.09 88888.00 2017-01-21 02:26:15.907 021 14070.76 52.21 56347.10 88888.00 2017-01-21 02:26:16.407 021 14070.75 52.21 56347.07 88888.00 2017-01-21 02:26:16.907 021 14070.72 52.18 56347.08 88888.00 2017-01-21 02:26:17.407 021 14070.76 52.16 56347.10 88888.00 2017-01-21 02:26:17.907 021 14070.76 52.08 56347.04 88888.00 2017-01-21 02:26:18.407 021 14070.70 52.11 56347.08 88888.00 2017-01-21 02:26:18.907 021 14070.70 52.16 56347.17 88888.00 2017-01-21 02:26:19.407 021 14070.72 52.15 56347.17 88888.00 2017-01-21 02:26:19.907 021 14070.74 52.10 56347.19 88888.00 2017-01-21 02:26:20.407 021 14070.68 52.08 56347.15 88888.00 2017-01-21 02:26:20.907 021 14070.72 52.04 56347.14 88888.00 2017-01-21 02:26:21.407 021 14070.74 51.96 56347.14 88888.00 2017-01-21 02:26:21.907 021 14070.69 51.96 56347.17 88888.00 2017-01-21 02:26:22.407 021 14070.70 51.93 56347.25 88888.00 2017-01-21 02:26:22.907 021 14070.70 51.96 56347.29 88888.00 2017-01-21 02:26:23.407 021 14070.72 51.98 56347.25 88888.00 2017-01-21 02:26:23.907 021 14070.74 51.99 56347.24 88888.00 2017-01-21 02:26:24.407 021 14070.64 52.02 56347.27 88888.00 2017-01-21 02:26:24.907 021 14070.61 52.04 56347.28 88888.00 2017-01-21 02:26:25.407 021 14070.60 52.00 56347.29 88888.00 2017-01-21 02:26:25.907 021 14070.61 51.92 56347.23 88888.00 2017-01-21 02:26:26.407 021 14070.64 51.91 56347.22 88888.00 2017-01-21 02:26:26.907 021 14070.73 51.96 56347.20 88888.00 2017-01-21 02:26:27.407 021 14070.72 51.97 56347.22 88888.00 2017-01-21 02:26:27.907 021 14070.69 51.94 56347.25 88888.00 2017-01-21 02:26:28.407 021 14070.67 51.94 56347.26 88888.00 2017-01-21 02:26:28.907 021 14070.66 51.91 56347.33 88888.00 2017-01-21 02:26:29.408 021 14070.66 51.94 56347.42 88888.00 2017-01-21 02:26:29.908 021 14070.61 52.00 56347.38 88888.00 2017-01-21 02:26:30.408 021 14070.57 51.92 56347.29 88888.00 2017-01-21 02:26:30.908 021 14070.59 51.83 56347.36 88888.00 2017-01-21 02:26:31.408 021 14070.61 51.85 56347.44 88888.00 2017-01-21 02:26:31.908 021 14070.60 51.88 56347.46 88888.00 2017-01-21 02:26:32.408 021 14070.61 51.93 56347.48 88888.00 2017-01-21 02:26:32.908 021 14070.65 51.91 56347.51 88888.00 2017-01-21 02:26:33.408 021 14070.59 51.85 56347.53 88888.00 2017-01-21 02:26:33.908 021 14070.56 51.88 56347.56 88888.00 2017-01-21 02:26:34.408 021 14070.57 51.84 56347.57 88888.00 2017-01-21 02:26:34.908 021 14070.58 51.81 56347.56 88888.00 2017-01-21 02:26:35.408 021 14070.57 51.88 56347.63 88888.00 2017-01-21 02:26:35.908 021 14070.54 51.93 56347.65 88888.00 2017-01-21 02:26:36.408 021 14070.55 51.92 56347.67 88888.00 2017-01-21 02:26:36.908 021 14070.51 51.84 56347.62 88888.00 2017-01-21 02:26:37.408 021 14070.51 51.87 56347.62 88888.00 2017-01-21 02:26:37.908 021 14070.50 51.85 56347.63 88888.00 2017-01-21 02:26:38.408 021 14070.50 51.82 56347.69 88888.00 2017-01-21 02:26:38.908 021 14070.51 51.82 56347.66 88888.00 2017-01-21 02:26:39.408 021 14070.50 51.75 56347.66 88888.00 2017-01-21 02:26:39.908 021 14070.45 51.71 56347.72 88888.00 2017-01-21 02:26:40.408 021 14070.38 51.73 56347.71 88888.00 2017-01-21 02:26:40.908 021 14070.42 51.75 56347.69 88888.00 2017-01-21 02:26:41.408 021 14070.42 51.74 56347.75 88888.00 2017-01-21 02:26:41.908 021 14070.44 51.70 56347.73 88888.00 2017-01-21 02:26:42.408 021 14070.41 51.67 56347.72 88888.00 2017-01-21 02:26:42.908 021 14070.38 51.67 56347.80 88888.00 2017-01-21 02:26:43.408 021 14070.38 51.71 56347.81 88888.00 2017-01-21 02:26:43.908 021 14070.37 51.72 56347.81 88888.00 2017-01-21 02:26:44.408 021 14070.37 51.72 56347.80 88888.00 2017-01-21 02:26:44.908 021 14070.36 51.67 56347.81 88888.00 2017-01-21 02:26:45.408 021 14070.30 51.71 56347.85 88888.00 2017-01-21 02:26:45.908 021 14070.32 51.70 56347.89 88888.00 2017-01-21 02:26:46.408 021 14070.31 51.73 56347.92 88888.00 2017-01-21 02:26:46.908 021 14070.33 51.73 56347.93 88888.00 2017-01-21 02:26:47.408 021 14070.33 51.72 56347.90 88888.00 2017-01-21 02:26:47.908 021 14070.32 51.65 56347.92 88888.00 2017-01-21 02:26:48.408 021 14070.32 51.67 56347.94 88888.00 2017-01-21 02:26:48.908 021 14070.30 51.63 56347.94 88888.00 2017-01-21 02:26:49.408 021 14070.29 51.60 56347.94 88888.00 2017-01-21 02:26:49.908 021 14070.30 51.65 56347.99 88888.00 2017-01-21 02:26:50.408 021 14070.37 51.70 56348.02 88888.00 2017-01-21 02:26:50.908 021 14070.36 51.72 56348.02 88888.00 2017-01-21 02:26:51.408 021 14070.31 51.71 56347.98 88888.00 2017-01-21 02:26:51.908 021 14070.26 51.65 56347.93 88888.00 2017-01-21 02:26:52.408 021 14070.24 51.67 56347.93 88888.00 2017-01-21 02:26:52.908 021 14070.23 51.72 56347.99 88888.00 2017-01-21 02:26:53.408 021 14070.23 51.68 56348.01 88888.00 2017-01-21 02:26:53.908 021 14070.27 51.72 56348.04 88888.00 2017-01-21 02:26:54.408 021 14070.28 51.75 56348.12 88888.00 2017-01-21 02:26:54.908 021 14070.24 51.74 56348.16 88888.00 2017-01-21 02:26:55.408 021 14070.27 51.71 56348.14 88888.00 2017-01-21 02:26:55.908 021 14070.30 51.72 56348.12 88888.00 2017-01-21 02:26:56.408 021 14070.29 51.82 56348.14 88888.00 2017-01-21 02:26:56.908 021 14070.31 51.79 56348.11 88888.00 2017-01-21 02:26:57.408 021 14070.29 51.70 56348.18 88888.00 2017-01-21 02:26:57.908 021 14070.27 51.64 56348.20 88888.00 2017-01-21 02:26:58.408 021 14070.24 51.63 56348.20 88888.00 2017-01-21 02:26:58.908 021 14070.23 51.64 56348.12 88888.00 2017-01-21 02:26:59.408 021 14070.30 51.62 56348.02 88888.00 2017-01-21 02:26:59.908 021 14070.38 51.62 56348.04 88888.00 2017-01-21 02:27:00.408 021 14070.38 51.65 56348.11 88888.00 2017-01-21 02:27:00.908 021 14070.36 51.65 56348.13 88888.00 2017-01-21 02:27:01.408 021 14070.35 51.63 56348.13 88888.00 2017-01-21 02:27:01.908 021 14070.37 51.59 56348.11 88888.00 2017-01-21 02:27:02.408 021 14070.33 51.56 56348.12 88888.00 2017-01-21 02:27:02.908 021 14070.33 51.59 56348.16 88888.00 2017-01-21 02:27:03.408 021 14070.33 51.56 56348.11 88888.00 2017-01-21 02:27:03.908 021 14070.35 51.58 56348.18 88888.00 2017-01-21 02:27:04.408 021 14070.37 51.56 56348.18 88888.00 2017-01-21 02:27:04.908 021 14070.32 51.55 56348.16 88888.00 2017-01-21 02:27:05.408 021 14070.31 51.53 56348.18 88888.00 2017-01-21 02:27:05.908 021 14070.33 51.57 56348.22 88888.00 2017-01-21 02:27:06.408 021 14070.33 51.67 56348.22 88888.00 2017-01-21 02:27:06.908 021 14070.32 51.67 56348.25 88888.00 2017-01-21 02:27:07.408 021 14070.33 51.63 56348.28 88888.00 2017-01-21 02:27:07.908 021 14070.30 51.64 56348.28 88888.00 2017-01-21 02:27:08.408 021 14070.29 51.62 56348.32 88888.00 2017-01-21 02:27:08.908 021 14070.30 51.63 56348.27 88888.00 2017-01-21 02:27:09.408 021 14070.37 51.54 56348.28 88888.00 2017-01-21 02:27:09.908 021 14070.41 51.47 56348.26 88888.00 2017-01-21 02:27:10.408 021 14070.40 51.47 56348.22 88888.00 2017-01-21 02:27:10.908 021 14070.40 51.50 56348.23 88888.00 2017-01-21 02:27:11.408 021 14070.36 51.58 56348.29 88888.00 2017-01-21 02:27:11.908 021 14070.30 51.56 56348.32 88888.00 2017-01-21 02:27:12.408 021 14070.32 51.50 56348.30 88888.00 2017-01-21 02:27:12.908 021 14070.30 51.51 56348.29 88888.00 2017-01-21 02:27:13.408 021 14070.26 51.64 56348.29 88888.00 2017-01-21 02:27:13.908 021 14070.28 51.63 56348.30 88888.00 2017-01-21 02:27:14.409 021 14070.31 51.62 56348.37 88888.00 2017-01-21 02:27:14.909 021 14070.31 51.64 56348.36 88888.00 2017-01-21 02:27:15.409 021 14070.30 51.60 56348.32 88888.00 2017-01-21 02:27:15.909 021 14070.31 51.59 56348.30 88888.00 2017-01-21 02:27:16.409 021 14070.35 51.56 56348.31 88888.00 2017-01-21 02:27:16.909 021 14070.33 51.57 56348.36 88888.00 2017-01-21 02:27:17.409 021 14070.30 51.54 56348.36 88888.00 2017-01-21 02:27:17.909 021 14070.29 51.51 56348.38 88888.00 2017-01-21 02:27:18.409 021 14070.28 51.59 56348.42 88888.00 2017-01-21 02:27:18.909 021 14070.27 51.62 56348.42 88888.00 2017-01-21 02:27:19.409 021 14070.26 51.57 56348.46 88888.00 2017-01-21 02:27:19.909 021 14070.35 51.43 56348.47 88888.00 2017-01-21 02:27:20.409 021 14070.40 51.41 56348.51 88888.00 2017-01-21 02:27:20.909 021 14070.32 51.39 56348.51 88888.00 2017-01-21 02:27:21.409 021 14070.24 51.46 56348.53 88888.00 2017-01-21 02:27:21.909 021 14070.24 51.53 56348.50 88888.00 2017-01-21 02:27:22.409 021 14070.32 51.49 56348.47 88888.00 2017-01-21 02:27:22.909 021 14070.32 51.51 56348.53 88888.00 2017-01-21 02:27:23.409 021 14070.29 51.54 56348.53 88888.00 2017-01-21 02:27:23.909 021 14070.30 51.49 56348.54 88888.00 2017-01-21 02:27:24.409 021 14070.20 51.47 56348.56 88888.00 2017-01-21 02:27:24.909 021 14070.13 51.43 56348.57 88888.00 2017-01-21 02:27:25.409 021 14070.10 51.38 56348.58 88888.00 2017-01-21 02:27:25.909 021 14070.08 51.40 56348.58 88888.00 2017-01-21 02:27:26.409 021 14070.08 51.40 56348.59 88888.00 2017-01-21 02:27:26.909 021 14070.05 51.47 56348.60 88888.00 2017-01-21 02:27:27.409 021 14070.04 51.48 56348.64 88888.00 2017-01-21 02:27:27.909 021 14070.04 51.46 56348.68 88888.00 2017-01-21 02:27:28.409 021 14070.02 51.48 56348.65 88888.00 2017-01-21 02:27:28.909 021 14070.01 51.42 56348.64 88888.00 2017-01-21 02:27:29.409 021 14070.01 51.43 56348.65 88888.00 2017-01-21 02:27:29.909 021 14069.98 51.48 56348.66 88888.00 2017-01-21 02:27:30.409 021 14069.96 51.51 56348.66 88888.00 2017-01-21 02:27:30.909 021 14069.98 51.53 56348.72 88888.00 2017-01-21 02:27:31.409 021 14069.96 51.51 56348.75 88888.00 2017-01-21 02:27:31.909 021 14069.91 51.49 56348.74 88888.00 2017-01-21 02:27:32.409 021 14069.98 51.45 56348.72 88888.00 2017-01-21 02:27:32.909 021 14070.02 51.46 56348.74 88888.00 2017-01-21 02:27:33.409 021 14070.03 51.47 56348.77 88888.00 2017-01-21 02:27:33.909 021 14070.01 51.47 56348.79 88888.00 2017-01-21 02:27:34.409 021 14070.02 51.46 56348.77 88888.00 2017-01-21 02:27:34.909 021 14070.01 51.46 56348.73 88888.00 2017-01-21 02:27:35.409 021 14070.01 51.50 56348.83 88888.00 2017-01-21 02:27:35.909 021 14069.99 51.51 56348.92 88888.00 2017-01-21 02:27:36.409 021 14070.01 51.62 56348.93 88888.00 2017-01-21 02:27:36.909 021 14070.04 51.60 56348.86 88888.00 2017-01-21 02:27:37.409 021 14070.03 51.57 56348.85 88888.00 2017-01-21 02:27:37.909 021 14069.98 51.58 56348.87 88888.00 2017-01-21 02:27:38.409 021 14069.92 51.60 56348.84 88888.00 2017-01-21 02:27:38.909 021 14069.91 51.57 56348.86 88888.00 2017-01-21 02:27:39.409 021 14069.90 51.56 56348.95 88888.00 2017-01-21 02:27:39.909 021 14069.83 51.56 56348.93 88888.00 2017-01-21 02:27:40.409 021 14069.80 51.53 56348.96 88888.00 2017-01-21 02:27:40.909 021 14069.79 51.47 56349.05 88888.00 2017-01-21 02:27:41.409 021 14069.81 51.46 56349.05 88888.00 2017-01-21 02:27:41.909 021 14069.76 51.46 56349.02 88888.00 2017-01-21 02:27:42.409 021 14069.77 51.49 56348.94 88888.00 2017-01-21 02:27:42.909 021 14069.73 51.50 56348.93 88888.00 2017-01-21 02:27:43.409 021 14069.75 51.48 56348.98 88888.00 2017-01-21 02:27:43.909 021 14069.77 51.53 56348.95 88888.00 2017-01-21 02:27:44.409 021 14069.76 51.56 56348.89 88888.00 2017-01-21 02:27:44.909 021 14069.76 51.53 56348.92 88888.00 2017-01-21 02:27:45.409 021 14069.74 51.48 56348.97 88888.00 2017-01-21 02:27:45.909 021 14069.71 51.48 56349.00 88888.00 2017-01-21 02:27:46.409 021 14069.67 51.53 56349.01 88888.00 2017-01-21 02:27:46.909 021 14069.63 51.50 56349.07 88888.00 2017-01-21 02:27:47.409 021 14069.64 51.53 56349.07 88888.00 2017-01-21 02:27:47.909 021 14069.66 51.51 56349.06 88888.00 2017-01-21 02:27:48.409 021 14069.68 51.50 56349.04 88888.00 2017-01-21 02:27:48.909 021 14069.67 51.54 56349.05 88888.00 2017-01-21 02:27:49.410 021 14069.63 51.60 56349.09 88888.00 2017-01-21 02:27:49.910 021 14069.59 51.64 56349.12 88888.00 2017-01-21 02:27:50.410 021 14069.57 51.57 56349.10 88888.00 2017-01-21 02:27:50.910 021 14069.59 51.55 56349.10 88888.00 2017-01-21 02:27:51.410 021 14069.62 51.50 56349.14 88888.00 2017-01-21 02:27:51.910 021 14069.63 51.50 56349.12 88888.00 2017-01-21 02:27:52.410 021 14069.59 51.50 56349.13 88888.00 2017-01-21 02:27:52.910 021 14069.58 51.59 56349.12 88888.00 2017-01-21 02:27:53.410 021 14069.58 51.63 56349.10 88888.00 2017-01-21 02:27:53.910 021 14069.59 51.62 56349.12 88888.00 2017-01-21 02:27:54.410 021 14069.58 51.59 56349.12 88888.00 2017-01-21 02:27:54.910 021 14069.61 51.51 56349.13 88888.00 2017-01-21 02:27:55.410 021 14069.59 51.51 56349.17 88888.00 2017-01-21 02:27:55.910 021 14069.58 51.58 56349.20 88888.00 2017-01-21 02:27:56.410 021 14069.57 51.62 56349.23 88888.00 2017-01-21 02:27:56.910 021 14069.59 51.56 56349.23 88888.00 2017-01-21 02:27:57.410 021 14069.59 51.62 56349.21 88888.00 2017-01-21 02:27:57.910 021 14069.58 51.64 56349.22 88888.00 2017-01-21 02:27:58.410 021 14069.65 51.64 56349.23 88888.00 2017-01-21 02:27:58.910 021 14069.65 51.66 56349.15 88888.00 2017-01-21 02:27:59.410 021 14069.58 51.60 56349.16 88888.00 2017-01-21 02:27:59.910 021 14069.52 51.63 56349.17 88888.00 2017-01-21 02:28:00.410 021 14069.51 51.62 56349.20 88888.00 2017-01-21 02:28:00.910 021 14069.52 51.62 56349.19 88888.00 2017-01-21 02:28:01.410 021 14069.53 51.66 56349.13 88888.00 2017-01-21 02:28:01.910 021 14069.57 51.64 56349.11 88888.00 2017-01-21 02:28:02.410 021 14069.55 51.50 56349.13 88888.00 2017-01-21 02:28:02.910 021 14069.52 51.50 56349.12 88888.00 2017-01-21 02:28:03.410 021 14069.49 51.50 56349.11 88888.00 2017-01-21 02:28:03.910 021 14069.48 51.43 56349.10 88888.00 2017-01-21 02:28:04.410 021 14069.47 51.42 56349.10 88888.00 2017-01-21 02:28:04.910 021 14069.48 51.48 56349.09 88888.00 2017-01-21 02:28:05.410 021 14069.51 51.54 56349.07 88888.00 2017-01-21 02:28:05.910 021 14069.52 51.53 56349.11 88888.00 2017-01-21 02:28:06.410 021 14069.54 51.50 56349.09 88888.00 2017-01-21 02:28:06.910 021 14069.57 51.48 56349.13 88888.00 2017-01-21 02:28:07.410 021 14069.65 51.43 56349.15 88888.00 2017-01-21 02:28:07.910 021 14069.72 51.49 56349.05 88888.00 2017-01-21 02:28:08.410 021 14069.62 51.54 56348.95 88888.00 2017-01-21 02:28:08.910 021 14069.56 51.53 56348.98 88888.00 2017-01-21 02:28:09.410 021 14069.58 51.50 56348.98 88888.00 2017-01-21 02:28:09.910 021 14069.61 51.47 56348.98 88888.00 2017-01-21 02:28:10.410 021 14069.59 51.47 56348.93 88888.00 2017-01-21 02:28:10.910 021 14069.61 51.48 56348.89 88888.00 2017-01-21 02:28:11.410 021 14069.61 51.48 56348.95 88888.00 2017-01-21 02:28:11.910 021 14069.57 51.47 56349.01 88888.00 2017-01-21 02:28:12.410 021 14069.52 51.41 56348.97 88888.00 2017-01-21 02:28:12.910 021 14069.55 51.46 56348.96 88888.00 2017-01-21 02:28:13.410 021 14069.55 51.48 56348.96 88888.00 2017-01-21 02:28:13.910 021 14069.52 51.47 56348.93 88888.00 2017-01-21 02:28:14.410 021 14069.54 51.47 56348.91 88888.00 2017-01-21 02:28:14.910 021 14069.49 51.42 56348.86 88888.00 2017-01-21 02:28:15.410 021 14069.47 51.42 56348.86 88888.00 2017-01-21 02:28:15.910 021 14069.42 51.40 56348.82 88888.00 2017-01-21 02:28:16.410 021 14069.36 51.36 56348.84 88888.00 2017-01-21 02:28:16.910 021 14069.40 51.43 56348.84 88888.00 2017-01-21 02:28:17.410 021 14069.43 51.48 56348.76 88888.00 2017-01-21 02:28:17.910 021 14069.48 51.45 56348.76 88888.00 2017-01-21 02:28:18.410 021 14069.51 51.43 56348.77 88888.00 2017-01-21 02:28:18.910 021 14069.49 51.50 56348.73 88888.00 2017-01-21 02:28:19.410 021 14069.42 51.55 56348.74 88888.00 2017-01-21 02:28:19.910 021 14069.46 51.47 56348.77 88888.00 2017-01-21 02:28:20.410 021 14069.49 51.40 56348.75 88888.00 2017-01-21 02:28:20.910 021 14069.46 51.41 56348.73 88888.00 2017-01-21 02:28:21.410 021 14069.43 51.46 56348.73 88888.00 2017-01-21 02:28:21.910 021 14069.40 51.51 56348.72 88888.00 2017-01-21 02:28:22.410 021 14069.31 51.53 56348.72 88888.00 2017-01-21 02:28:22.910 021 14069.31 51.48 56348.66 88888.00 2017-01-21 02:28:23.410 021 14069.37 51.49 56348.65 88888.00 2017-01-21 02:28:23.910 021 14069.42 51.55 56348.68 88888.00 2017-01-21 02:28:24.410 021 14069.38 51.48 56348.69 88888.00 2017-01-21 02:28:24.910 021 14069.36 51.47 56348.67 88888.00 2017-01-21 02:28:25.410 021 14069.38 51.41 56348.62 88888.00 2017-01-21 02:28:25.910 021 14069.35 51.38 56348.58 88888.00 2017-01-21 02:28:26.410 021 14069.40 51.40 56348.55 88888.00 2017-01-21 02:28:26.910 021 14069.47 51.39 56348.57 88888.00 2017-01-21 02:28:27.410 021 14069.45 51.34 56348.62 88888.00 2017-01-21 02:28:27.910 021 14069.42 51.34 56348.63 88888.00 2017-01-21 02:28:28.410 021 14069.42 51.37 56348.56 88888.00 2017-01-21 02:28:28.910 021 14069.46 51.37 56348.54 88888.00 2017-01-21 02:28:29.411 021 14069.49 51.36 56348.53 88888.00 2017-01-21 02:28:29.911 021 14069.51 51.30 56348.54 88888.00 2017-01-21 02:28:30.411 021 14069.45 51.24 56348.55 88888.00 2017-01-21 02:28:30.911 021 14069.42 51.26 56348.57 88888.00 2017-01-21 02:28:31.411 021 14069.37 51.30 56348.57 88888.00 2017-01-21 02:28:31.911 021 14069.38 51.25 56348.57 88888.00 2017-01-21 02:28:32.411 021 14069.45 51.15 56348.54 88888.00 2017-01-21 02:28:32.911 021 14069.47 51.12 56348.54 88888.00 2017-01-21 02:28:33.411 021 14069.45 51.12 56348.57 88888.00 2017-01-21 02:28:33.911 021 14069.38 51.07 56348.51 88888.00 2017-01-21 02:28:34.411 021 14069.36 50.96 56348.50 88888.00 2017-01-21 02:28:34.911 021 14069.36 50.98 56348.50 88888.00 2017-01-21 02:28:35.411 021 14069.31 51.01 56348.50 88888.00 2017-01-21 02:28:35.911 021 14069.35 51.01 56348.50 88888.00 2017-01-21 02:28:36.411 021 14069.36 51.00 56348.48 88888.00 2017-01-21 02:28:36.911 021 14069.35 51.07 56348.46 88888.00 2017-01-21 02:28:37.411 021 14069.35 51.12 56348.46 88888.00 2017-01-21 02:28:37.911 021 14069.35 51.08 56348.45 88888.00 2017-01-21 02:28:38.411 021 14069.36 51.03 56348.47 88888.00 2017-01-21 02:28:38.911 021 14069.37 51.09 56348.42 88888.00 2017-01-21 02:28:39.411 021 14069.43 51.12 56348.41 88888.00 2017-01-21 02:28:39.911 021 14069.43 51.08 56348.38 88888.00 2017-01-21 02:28:40.411 021 14069.40 51.12 56348.41 88888.00 2017-01-21 02:28:40.911 021 14069.40 51.11 56348.41 88888.00 2017-01-21 02:28:41.411 021 14069.39 51.06 56348.41 88888.00 2017-01-21 02:28:41.911 021 14069.39 51.04 56348.41 88888.00 2017-01-21 02:28:42.411 021 14069.37 51.00 56348.45 88888.00 2017-01-21 02:28:42.911 021 14069.38 50.97 56348.47 88888.00 2017-01-21 02:28:43.411 021 14069.35 50.90 56348.48 88888.00 2017-01-21 02:28:43.911 021 14069.36 50.87 56348.46 88888.00 2017-01-21 02:28:44.411 021 14069.37 50.90 56348.45 88888.00 2017-01-21 02:28:44.911 021 14069.34 50.89 56348.49 88888.00 2017-01-21 02:28:45.411 021 14069.28 50.83 56348.42 88888.00 2017-01-21 02:28:45.911 021 14069.26 50.77 56348.40 88888.00 2017-01-21 02:28:46.411 021 14069.29 50.77 56348.40 88888.00 2017-01-21 02:28:46.911 021 14069.28 50.80 56348.40 88888.00 2017-01-21 02:28:47.411 021 14069.28 50.78 56348.42 88888.00 2017-01-21 02:28:47.911 021 14069.33 50.77 56348.35 88888.00 2017-01-21 02:28:48.411 021 14069.34 50.75 56348.29 88888.00 2017-01-21 02:28:48.911 021 14069.36 50.75 56348.29 88888.00 2017-01-21 02:28:49.411 021 14069.36 50.72 56348.35 88888.00 2017-01-21 02:28:49.911 021 14069.38 50.74 56348.38 88888.00 2017-01-21 02:28:50.411 021 14069.33 50.74 56348.35 88888.00 2017-01-21 02:28:50.911 021 14069.29 50.75 56348.30 88888.00 2017-01-21 02:28:51.411 021 14069.29 50.72 56348.29 88888.00 2017-01-21 02:28:51.911 021 14069.25 50.69 56348.30 88888.00 2017-01-21 02:28:52.411 021 14069.27 50.66 56348.27 88888.00 2017-01-21 02:28:52.911 021 14069.30 50.67 56348.29 88888.00 2017-01-21 02:28:53.411 021 14069.37 50.67 56348.30 88888.00 2017-01-21 02:28:53.911 021 14069.36 50.65 56348.36 88888.00 2017-01-21 02:28:54.411 021 14069.35 50.58 56348.39 88888.00 2017-01-21 02:28:54.911 021 14069.35 50.60 56348.28 88888.00 2017-01-21 02:28:55.411 021 14069.34 50.54 56348.29 88888.00 2017-01-21 02:28:55.911 021 14069.25 50.52 56348.32 88888.00 2017-01-21 02:28:56.411 021 14069.19 50.52 56348.36 88888.00 2017-01-21 02:28:56.911 021 14069.20 50.53 56348.36 88888.00 2017-01-21 02:28:57.411 021 14069.23 50.54 56348.34 88888.00 2017-01-21 02:28:57.911 021 14069.27 50.55 56348.31 88888.00 2017-01-21 02:28:58.411 021 14069.31 50.53 56348.32 88888.00 2017-01-21 02:28:58.911 021 14069.33 50.55 56348.29 88888.00 2017-01-21 02:28:59.411 021 14069.30 50.48 56348.30 88888.00 2017-01-21 02:28:59.911 021 14069.29 50.47 56348.32 88888.00 2017-01-21 02:29:00.411 021 14069.25 50.49 56348.32 88888.00 2017-01-21 02:29:00.911 021 14069.24 50.48 56348.30 88888.00 2017-01-21 02:29:01.411 021 14069.27 50.49 56348.30 88888.00 2017-01-21 02:29:01.911 021 14069.28 50.46 56348.29 88888.00 2017-01-21 02:29:02.411 021 14069.26 50.48 56348.31 88888.00 2017-01-21 02:29:02.911 021 14069.27 50.49 56348.32 88888.00 2017-01-21 02:29:03.411 021 14069.26 50.46 56348.35 88888.00 2017-01-21 02:29:03.911 021 14069.30 50.50 56348.31 88888.00 2017-01-21 02:29:04.411 021 14069.25 50.54 56348.26 88888.00 2017-01-21 02:29:04.911 021 14069.27 50.57 56348.27 88888.00 2017-01-21 02:29:05.411 021 14069.30 50.46 56348.27 88888.00 2017-01-21 02:29:05.911 021 14069.23 50.40 56348.28 88888.00 2017-01-21 02:29:06.411 021 14069.25 50.46 56348.27 88888.00 2017-01-21 02:29:06.911 021 14069.29 50.39 56348.29 88888.00 2017-01-21 02:29:07.411 021 14069.29 50.35 56348.27 88888.00 2017-01-21 02:29:07.911 021 14069.30 50.37 56348.25 88888.00 2017-01-21 02:29:08.411 021 14069.30 50.35 56348.25 88888.00 2017-01-21 02:29:08.911 021 14069.29 50.31 56348.28 88888.00 2017-01-21 02:29:09.411 021 14069.27 50.29 56348.23 88888.00 2017-01-21 02:29:09.911 021 14069.25 50.30 56348.26 88888.00 2017-01-21 02:29:10.411 021 14069.21 50.30 56348.27 88888.00 2017-01-21 02:29:10.911 021 14069.20 50.27 56348.28 88888.00 2017-01-21 02:29:11.411 021 14069.19 50.28 56348.29 88888.00 2017-01-21 02:29:11.911 021 14069.23 50.24 56348.27 88888.00 2017-01-21 02:29:12.411 021 14069.26 50.24 56348.31 88888.00 2017-01-21 02:29:12.911 021 14069.24 50.16 56348.26 88888.00 2017-01-21 02:29:13.411 021 14069.23 50.13 56348.29 88888.00 2017-01-21 02:29:13.911 021 14069.19 50.16 56348.29 88888.00 2017-01-21 02:29:14.412 021 14069.14 50.20 56348.31 88888.00 2017-01-21 02:29:14.912 021 14069.11 50.13 56348.32 88888.00 2017-01-21 02:29:15.412 021 14069.14 50.11 56348.31 88888.00 2017-01-21 02:29:15.912 021 14069.15 50.11 56348.37 88888.00 2017-01-21 02:29:16.412 021 14069.23 50.13 56348.38 88888.00 2017-01-21 02:29:16.912 021 14069.24 50.14 56348.34 88888.00 2017-01-21 02:29:17.412 021 14069.26 50.13 56348.31 88888.00 2017-01-21 02:29:17.912 021 14069.25 50.16 56348.31 88888.00 2017-01-21 02:29:18.412 021 14069.26 50.18 56348.30 88888.00 2017-01-21 02:29:18.912 021 14069.24 50.13 56348.29 88888.00 2017-01-21 02:29:19.412 021 14069.21 50.09 56348.28 88888.00 2017-01-21 02:29:19.912 021 14069.19 50.04 56348.32 88888.00 2017-01-21 02:29:20.412 021 14069.24 50.06 56348.34 88888.00 2017-01-21 02:29:20.912 021 14069.26 50.09 56348.36 88888.00 2017-01-21 02:29:21.412 021 14069.24 50.11 56348.38 88888.00 2017-01-21 02:29:21.912 021 14069.23 50.06 56348.34 88888.00 2017-01-21 02:29:22.412 021 14069.23 50.04 56348.27 88888.00 2017-01-21 02:29:22.912 021 14069.23 50.02 56348.23 88888.00 2017-01-21 02:29:23.412 021 14069.25 49.98 56348.29 88888.00 2017-01-21 02:29:23.912 021 14069.23 49.99 56348.34 88888.00 2017-01-21 02:29:24.412 021 14069.20 49.99 56348.31 88888.00 2017-01-21 02:29:24.912 021 14069.20 49.98 56348.35 88888.00 2017-01-21 02:29:25.412 021 14069.23 49.94 56348.29 88888.00 2017-01-21 02:29:25.912 021 14069.20 49.93 56348.26 88888.00 2017-01-21 02:29:26.412 021 14069.20 49.97 56348.29 88888.00 2017-01-21 02:29:26.912 021 14069.23 49.94 56348.30 88888.00 2017-01-21 02:29:27.412 021 14069.24 49.94 56348.28 88888.00 2017-01-21 02:29:27.912 021 14069.24 49.93 56348.29 88888.00 2017-01-21 02:29:28.412 021 14069.23 49.89 56348.32 88888.00 2017-01-21 02:29:28.912 021 14069.20 49.89 56348.34 88888.00 2017-01-21 02:29:29.412 021 14069.25 49.81 56348.34 88888.00 2017-01-21 02:29:29.912 021 14069.25 49.85 56348.35 88888.00 2017-01-21 02:29:30.412 021 14069.23 49.90 56348.29 88888.00 2017-01-21 02:29:30.912 021 14069.18 49.87 56348.22 88888.00 2017-01-21 02:29:31.412 021 14069.18 49.84 56348.23 88888.00 2017-01-21 02:29:31.912 021 14069.16 49.82 56348.26 88888.00 2017-01-21 02:29:32.412 021 14069.16 49.82 56348.31 88888.00 2017-01-21 02:29:32.912 021 14069.14 49.85 56348.36 88888.00 2017-01-21 02:29:33.412 021 14069.08 49.87 56348.36 88888.00 2017-01-21 02:29:33.912 021 14069.12 49.81 56348.31 88888.00 2017-01-21 02:29:34.412 021 14069.14 49.79 56348.37 88888.00 2017-01-21 02:29:34.912 021 14069.10 49.70 56348.37 88888.00 2017-01-21 02:29:35.412 021 14069.11 49.67 56348.34 88888.00 2017-01-21 02:29:35.912 021 14069.11 49.68 56348.31 88888.00 2017-01-21 02:29:36.412 021 14069.10 49.70 56348.31 88888.00 2017-01-21 02:29:36.912 021 14069.07 49.68 56348.31 88888.00 2017-01-21 02:29:37.412 021 14069.11 49.65 56348.34 88888.00 2017-01-21 02:29:37.912 021 14069.17 49.67 56348.37 88888.00 2017-01-21 02:29:38.412 021 14069.19 49.70 56348.35 88888.00 2017-01-21 02:29:38.912 021 14069.14 49.69 56348.34 88888.00 2017-01-21 02:29:39.412 021 14069.09 49.67 56348.32 88888.00 2017-01-21 02:29:39.912 021 14069.05 49.62 56348.31 88888.00 2017-01-21 02:29:40.412 021 14069.06 49.60 56348.30 88888.00 2017-01-21 02:29:40.912 021 14069.06 49.62 56348.36 88888.00 2017-01-21 02:29:41.412 021 14069.05 49.62 56348.35 88888.00 2017-01-21 02:29:41.912 021 14069.03 49.53 56348.35 88888.00 2017-01-21 02:29:42.412 021 14069.01 49.52 56348.40 88888.00 2017-01-21 02:29:42.912 021 14069.09 49.52 56348.42 88888.00 2017-01-21 02:29:43.412 021 14069.11 49.56 56348.40 88888.00 2017-01-21 02:29:43.912 021 14069.02 49.56 56348.35 88888.00 2017-01-21 02:29:44.412 021 14068.99 49.59 56348.36 88888.00 2017-01-21 02:29:44.912 021 14069.01 49.56 56348.37 88888.00 2017-01-21 02:29:45.412 021 14069.06 49.50 56348.39 88888.00 2017-01-21 02:29:45.912 021 14069.07 49.56 56348.38 88888.00 2017-01-21 02:29:46.412 021 14069.05 49.57 56348.39 88888.00 2017-01-21 02:29:46.912 021 14069.02 49.53 56348.41 88888.00 2017-01-21 02:29:47.412 021 14069.02 49.55 56348.46 88888.00 2017-01-21 02:29:47.912 021 14068.99 49.57 56348.49 88888.00 2017-01-21 02:29:48.412 021 14068.98 49.53 56348.49 88888.00 2017-01-21 02:29:48.912 021 14068.96 49.55 56348.51 88888.00 2017-01-21 02:29:49.412 021 14068.96 49.61 56348.55 88888.00 2017-01-21 02:29:49.912 021 14068.97 49.60 56348.55 88888.00 2017-01-21 02:29:50.412 021 14068.99 49.62 56348.54 88888.00 2017-01-21 02:29:50.912 021 14069.01 49.59 56348.51 88888.00 2017-01-21 02:29:51.412 021 14069.06 49.55 56348.51 88888.00 2017-01-21 02:29:51.912 021 14069.07 49.59 56348.56 88888.00 2017-01-21 02:29:52.412 021 14069.08 49.62 56348.57 88888.00 2017-01-21 02:29:52.912 021 14069.06 49.67 56348.64 88888.00 2017-01-21 02:29:53.412 021 14069.07 49.59 56348.73 88888.00 2017-01-21 02:29:53.912 021 14069.07 49.56 56348.72 88888.00 2017-01-21 02:29:54.413 021 14069.06 49.51 56348.73 88888.00 2017-01-21 02:29:54.913 021 14069.05 49.52 56348.77 88888.00 2017-01-21 02:29:55.413 021 14069.02 49.51 56348.75 88888.00 2017-01-21 02:29:55.913 021 14069.02 49.50 56348.68 88888.00 2017-01-21 02:29:56.413 021 14069.10 49.52 56348.73 88888.00 2017-01-21 02:29:56.913 021 14069.12 49.52 56348.82 88888.00 2017-01-21 02:29:57.413 021 14069.09 49.51 56348.82 88888.00 2017-01-21 02:29:57.913 021 14069.12 49.57 56348.83 88888.00 2017-01-21 02:29:58.413 021 14069.16 49.59 56348.76 88888.00 2017-01-21 02:29:58.913 021 14069.14 49.59 56348.79 88888.00 2017-01-21 02:29:59.413 021 14069.14 49.55 56348.85 88888.00 2017-01-21 02:29:59.913 021 14069.12 49.54 56348.85 88888.00 2017-01-21 02:30:00.413 021 14069.11 49.53 56348.84 88888.00 2017-01-21 02:30:00.913 021 14069.09 49.47 56348.83 88888.00 2017-01-21 02:30:01.413 021 14069.05 49.48 56348.94 88888.00 2017-01-21 02:30:01.913 021 14069.02 49.53 56349.01 88888.00 2017-01-21 02:30:02.413 021 14069.09 49.53 56348.97 88888.00 2017-01-21 02:30:02.913 021 14069.07 49.48 56348.91 88888.00 2017-01-21 02:30:03.413 021 14069.03 49.52 56348.98 88888.00 2017-01-21 02:30:03.913 021 14068.97 49.57 56349.04 88888.00 2017-01-21 02:30:04.413 021 14069.01 49.57 56349.05 88888.00 2017-01-21 02:30:04.913 021 14069.05 49.48 56349.04 88888.00 2017-01-21 02:30:05.413 021 14069.03 49.50 56349.06 88888.00 2017-01-21 02:30:05.913 021 14069.00 49.54 56349.07 88888.00 2017-01-21 02:30:06.413 021 14068.99 49.56 56349.01 88888.00 2017-01-21 02:30:06.913 021 14068.96 49.55 56349.02 88888.00 2017-01-21 02:30:07.413 021 14068.93 49.60 56349.06 88888.00 2017-01-21 02:30:07.913 021 14068.96 49.62 56349.10 88888.00 2017-01-21 02:30:08.413 021 14068.96 49.62 56349.12 88888.00 2017-01-21 02:30:08.913 021 14068.93 49.60 56349.17 88888.00 2017-01-21 02:30:09.413 021 14068.89 49.60 56349.22 88888.00 2017-01-21 02:30:09.913 021 14068.87 49.59 56349.24 88888.00 2017-01-21 02:30:10.413 021 14068.93 49.57 56349.28 88888.00 2017-01-21 02:30:10.913 021 14068.94 49.67 56349.26 88888.00 2017-01-21 02:30:11.413 021 14068.91 49.69 56349.26 88888.00 2017-01-21 02:30:11.913 021 14068.92 49.62 56349.24 88888.00 2017-01-21 02:30:12.413 021 14068.91 49.59 56349.26 88888.00 2017-01-21 02:30:12.913 021 14068.91 49.63 56349.31 88888.00 2017-01-21 02:30:13.413 021 14068.92 49.67 56349.38 88888.00 2017-01-21 02:30:13.913 021 14068.97 49.65 56349.41 88888.00 2017-01-21 02:30:14.413 021 14068.96 49.63 56349.33 88888.00 2017-01-21 02:30:14.913 021 14068.96 49.61 56349.28 88888.00 2017-01-21 02:30:15.413 021 14068.92 49.56 56349.26 88888.00 2017-01-21 02:30:15.913 021 14068.88 49.54 56349.32 88888.00 2017-01-21 02:30:16.413 021 14068.88 49.63 56349.32 88888.00 2017-01-21 02:30:16.913 021 14068.89 49.70 56349.28 88888.00 2017-01-21 02:30:17.413 021 14068.88 49.76 56349.30 88888.00 2017-01-21 02:30:17.913 021 14068.87 49.77 56349.34 88888.00 2017-01-21 02:30:18.413 021 14068.84 49.76 56349.38 88888.00 2017-01-21 02:30:18.913 021 14068.87 49.71 56349.40 88888.00 2017-01-21 02:30:19.413 021 14068.89 49.73 56349.44 88888.00 2017-01-21 02:30:19.913 021 14068.90 49.76 56349.42 88888.00 2017-01-21 02:30:20.413 021 14068.88 49.73 56349.40 88888.00 2017-01-21 02:30:20.913 021 14068.89 49.73 56349.45 88888.00 2017-01-21 02:30:21.413 021 14068.92 49.74 56349.53 88888.00 2017-01-21 02:30:21.913 021 14068.92 49.73 56349.56 88888.00 2017-01-21 02:30:22.413 021 14068.92 49.68 56349.51 88888.00 2017-01-21 02:30:22.913 021 14068.93 49.68 56349.51 88888.00 2017-01-21 02:30:23.413 021 14068.91 49.68 56349.54 88888.00 2017-01-21 02:30:23.913 021 14068.92 49.67 56349.54 88888.00 2017-01-21 02:30:24.413 021 14068.92 49.68 56349.59 88888.00 2017-01-21 02:30:24.913 021 14068.88 49.71 56349.60 88888.00 2017-01-21 02:30:25.413 021 14068.86 49.73 56349.64 88888.00 2017-01-21 02:30:25.913 021 14068.86 49.74 56349.66 88888.00 2017-01-21 02:30:26.413 021 14068.86 49.72 56349.66 88888.00 2017-01-21 02:30:26.913 021 14068.90 49.70 56349.62 88888.00 2017-01-21 02:30:27.413 021 14068.92 49.74 56349.62 88888.00 2017-01-21 02:30:27.913 021 14068.90 49.71 56349.64 88888.00 2017-01-21 02:30:28.413 021 14068.88 49.78 56349.68 88888.00 2017-01-21 02:30:28.913 021 14068.84 49.79 56349.72 88888.00 2017-01-21 02:30:29.413 021 14068.83 49.79 56349.73 88888.00 2017-01-21 02:30:29.913 021 14068.82 49.73 56349.71 88888.00 2017-01-21 02:30:30.413 021 14068.80 49.78 56349.63 88888.00 2017-01-21 02:30:30.913 021 14068.86 49.73 56349.66 88888.00 2017-01-21 02:30:31.404 021 14068.87 49.73 56349.68 88888.00 2017-01-21 02:30:31.904 021 14068.86 49.70 56349.68 88888.00 2017-01-21 02:30:32.404 021 14068.87 49.71 56349.66 88888.00 2017-01-21 02:30:32.904 021 14068.91 49.69 56349.64 88888.00 2017-01-21 02:30:33.404 021 14068.91 49.72 56349.63 88888.00 2017-01-21 02:30:33.904 021 14068.91 49.79 56349.69 88888.00 2017-01-21 02:30:34.404 021 14068.97 49.84 56349.77 88888.00 2017-01-21 02:30:34.904 021 14068.99 49.88 56349.77 88888.00 2017-01-21 02:30:35.404 021 14068.96 49.90 56349.77 88888.00 2017-01-21 02:30:35.904 021 14068.97 49.95 56349.73 88888.00 2017-01-21 02:30:36.404 021 14068.98 49.91 56349.67 88888.00 2017-01-21 02:30:36.904 021 14068.94 49.91 56349.72 88888.00 2017-01-21 02:30:37.404 021 14068.93 49.93 56349.77 88888.00 2017-01-21 02:30:37.904 021 14068.96 49.91 56349.79 88888.00 2017-01-21 02:30:38.404 021 14068.93 49.88 56349.80 88888.00 2017-01-21 02:30:38.904 021 14068.94 49.86 56349.80 88888.00 2017-01-21 02:30:39.404 021 14068.99 49.85 56349.78 88888.00 2017-01-21 02:30:39.904 021 14068.98 49.86 56349.78 88888.00 2017-01-21 02:30:40.404 021 14068.93 49.89 56349.84 88888.00 2017-01-21 02:30:40.904 021 14068.94 49.91 56349.80 88888.00 2017-01-21 02:30:41.404 021 14068.94 49.93 56349.82 88888.00 2017-01-21 02:30:41.904 021 14068.88 49.93 56349.86 88888.00 2017-01-21 02:30:42.404 021 14068.84 49.96 56349.87 88888.00 2017-01-21 02:30:42.904 021 14068.84 49.95 56349.81 88888.00 2017-01-21 02:30:43.404 021 14068.86 49.95 56349.85 88888.00 2017-01-21 02:30:43.904 021 14068.92 49.94 56349.86 88888.00 2017-01-21 02:30:44.404 021 14068.94 49.97 56349.85 88888.00 2017-01-21 02:30:44.904 021 14068.97 50.05 56349.81 88888.00 2017-01-21 02:30:45.404 021 14068.98 50.03 56349.85 88888.00 2017-01-21 02:30:45.904 021 14068.93 50.11 56349.92 88888.00 2017-01-21 02:30:46.404 021 14068.93 50.10 56349.95 88888.00 2017-01-21 02:30:46.904 021 14068.98 50.05 56349.92 88888.00 2017-01-21 02:30:47.404 021 14068.96 50.05 56349.98 88888.00 2017-01-21 02:30:47.904 021 14068.92 50.02 56349.92 88888.00 2017-01-21 02:30:48.404 021 14068.93 50.12 56349.97 88888.00 2017-01-21 02:30:48.904 021 14068.94 50.13 56349.97 88888.00 2017-01-21 02:30:49.404 021 14068.90 50.15 56349.97 88888.00 2017-01-21 02:30:49.904 021 14068.92 50.23 56349.96 88888.00 2017-01-21 02:30:50.404 021 14068.99 50.19 56349.98 88888.00 2017-01-21 02:30:50.904 021 14069.00 50.13 56349.97 88888.00 2017-01-21 02:30:51.404 021 14069.03 50.18 56349.96 88888.00 2017-01-21 02:30:51.904 021 14068.96 50.21 56349.94 88888.00 2017-01-21 02:30:52.404 021 14068.91 50.24 56349.98 88888.00 2017-01-21 02:30:52.904 021 14068.92 50.29 56349.99 88888.00 2017-01-21 02:30:53.404 021 14068.93 50.23 56350.01 88888.00 2017-01-21 02:30:53.904 021 14068.96 50.23 56350.08 88888.00 2017-01-21 02:30:54.404 021 14069.01 50.20 56350.05 88888.00 2017-01-21 02:30:54.904 021 14068.99 50.22 56350.01 88888.00 2017-01-21 02:30:55.404 021 14069.00 50.22 56350.05 88888.00 2017-01-21 02:30:55.904 021 14069.00 50.27 56350.05 88888.00 2017-01-21 02:30:56.404 021 14069.00 50.37 56350.04 88888.00 2017-01-21 02:30:56.904 021 14068.98 50.33 56350.06 88888.00 2017-01-21 02:30:57.404 021 14068.93 50.30 56350.08 88888.00 2017-01-21 02:30:57.904 021 14068.96 50.32 56350.06 88888.00 2017-01-21 02:30:58.404 021 14068.97 50.33 56350.04 88888.00 2017-01-21 02:30:58.904 021 14068.99 50.31 56350.07 88888.00 2017-01-21 02:30:59.404 021 14068.94 50.33 56350.12 88888.00 2017-01-21 02:30:59.904 021 14068.96 50.37 56350.06 88888.00 2017-01-21 02:31:00.404 021 14069.00 50.39 56350.07 88888.00 2017-01-21 02:31:00.904 021 14068.97 50.39 56350.06 88888.00 2017-01-21 02:31:01.404 021 14068.96 50.40 56350.08 88888.00 2017-01-21 02:31:01.904 021 14068.96 50.33 56350.12 88888.00 2017-01-21 02:31:02.404 021 14068.96 50.37 56350.08 88888.00 2017-01-21 02:31:02.904 021 14068.98 50.37 56350.01 88888.00 2017-01-21 02:31:03.404 021 14068.96 50.41 56350.01 88888.00 2017-01-21 02:31:03.904 021 14068.97 50.45 56350.00 88888.00 2017-01-21 02:31:04.404 021 14068.98 50.46 56350.04 88888.00 2017-01-21 02:31:04.904 021 14068.97 50.44 56350.05 88888.00 2017-01-21 02:31:05.404 021 14069.03 50.46 56350.08 88888.00 2017-01-21 02:31:05.904 021 14069.02 50.44 56350.08 88888.00 2017-01-21 02:31:06.404 021 14069.02 50.46 56350.07 88888.00 2017-01-21 02:31:06.904 021 14069.03 50.39 56350.06 88888.00 2017-01-21 02:31:07.404 021 14069.03 50.38 56350.08 88888.00 2017-01-21 02:31:07.904 021 14069.06 50.36 56350.08 88888.00 2017-01-21 02:31:08.404 021 14069.09 50.36 56350.08 88888.00 2017-01-21 02:31:08.904 021 14069.09 50.38 56350.08 88888.00 2017-01-21 02:31:09.404 021 14069.07 50.40 56350.10 88888.00 2017-01-21 02:31:09.904 021 14069.06 50.39 56350.16 88888.00 2017-01-21 02:31:10.404 021 14069.06 50.43 56350.16 88888.00 2017-01-21 02:31:10.904 021 14069.05 50.48 56350.09 88888.00 2017-01-21 02:31:11.405 021 14069.02 50.57 56350.12 88888.00 2017-01-21 02:31:11.905 021 14069.02 50.52 56350.17 88888.00 2017-01-21 02:31:12.405 021 14069.05 50.45 56350.18 88888.00 2017-01-21 02:31:12.905 021 14069.00 50.37 56350.17 88888.00 2017-01-21 02:31:13.405 021 14068.99 50.39 56350.17 88888.00 2017-01-21 02:31:13.905 021 14069.01 50.37 56350.18 88888.00 2017-01-21 02:31:14.405 021 14069.05 50.48 56350.18 88888.00 2017-01-21 02:31:14.905 021 14069.05 50.47 56350.13 88888.00 2017-01-21 02:31:15.405 021 14069.03 50.39 56350.15 88888.00 2017-01-21 02:31:15.905 021 14069.05 50.33 56350.13 88888.00 2017-01-21 02:31:16.405 021 14069.01 50.33 56350.13 88888.00 2017-01-21 02:31:16.905 021 14069.02 50.36 56350.17 88888.00 2017-01-21 02:31:17.405 021 14069.05 50.44 56350.24 88888.00 2017-01-21 02:31:17.905 021 14069.07 50.40 56350.23 88888.00 2017-01-21 02:31:18.405 021 14069.07 50.46 56350.24 88888.00 2017-01-21 02:31:18.905 021 14069.02 50.49 56350.25 88888.00 2017-01-21 02:31:19.405 021 14069.02 50.53 56350.24 88888.00 2017-01-21 02:31:19.905 021 14069.06 50.54 56350.26 88888.00 2017-01-21 02:31:20.405 021 14069.07 50.46 56350.27 88888.00 2017-01-21 02:31:20.905 021 14069.07 50.48 56350.28 88888.00 2017-01-21 02:31:21.405 021 14069.07 50.48 56350.34 88888.00 2017-01-21 02:31:21.905 021 14069.05 50.49 56350.29 88888.00 2017-01-21 02:31:22.405 021 14069.06 50.53 56350.31 88888.00 2017-01-21 02:31:22.905 021 14069.06 50.56 56350.34 88888.00 2017-01-21 02:31:23.405 021 14069.03 50.52 56350.34 88888.00 2017-01-21 02:31:23.905 021 14069.05 50.55 56350.31 88888.00 2017-01-21 02:31:24.405 021 14069.01 50.60 56350.35 88888.00 2017-01-21 02:31:24.905 021 14069.05 50.64 56350.37 88888.00 2017-01-21 02:31:25.405 021 14069.02 50.60 56350.35 88888.00 2017-01-21 02:31:25.905 021 14069.02 50.60 56350.38 88888.00 2017-01-21 02:31:26.405 021 14069.07 50.66 56350.38 88888.00 2017-01-21 02:31:26.905 021 14069.09 50.65 56350.35 88888.00 2017-01-21 02:31:27.405 021 14069.07 50.67 56350.38 88888.00 2017-01-21 02:31:27.905 021 14069.05 50.69 56350.37 88888.00 2017-01-21 02:31:28.405 021 14069.08 50.58 56350.35 88888.00 2017-01-21 02:31:28.905 021 14069.06 50.62 56350.36 88888.00 2017-01-21 02:31:29.405 021 14069.09 50.64 56350.36 88888.00 2017-01-21 02:31:29.905 021 14069.10 50.64 56350.38 88888.00 2017-01-21 02:31:30.405 021 14069.03 50.64 56350.46 88888.00 2017-01-21 02:31:30.905 021 14069.03 50.67 56350.48 88888.00 2017-01-21 02:31:31.405 021 14069.02 50.71 56350.45 88888.00 2017-01-21 02:31:31.905 021 14069.01 50.69 56350.48 88888.00 2017-01-21 02:31:32.405 021 14069.00 50.69 56350.47 88888.00 2017-01-21 02:31:32.905 021 14069.02 50.71 56350.48 88888.00 2017-01-21 02:31:33.405 021 14069.00 50.73 56350.45 88888.00 2017-01-21 02:31:33.905 021 14068.98 50.71 56350.44 88888.00 2017-01-21 02:31:34.405 021 14069.00 50.72 56350.44 88888.00 2017-01-21 02:31:34.905 021 14069.02 50.74 56350.47 88888.00 2017-01-21 02:31:35.405 021 14069.06 50.74 56350.46 88888.00 2017-01-21 02:31:35.905 021 14069.06 50.73 56350.53 88888.00 2017-01-21 02:31:36.405 021 14069.05 50.73 56350.59 88888.00 2017-01-21 02:31:36.905 021 14069.05 50.74 56350.56 88888.00 2017-01-21 02:31:37.405 021 14069.02 50.80 56350.50 88888.00 2017-01-21 02:31:37.905 021 14069.03 50.84 56350.45 88888.00 2017-01-21 02:31:38.405 021 14069.02 50.84 56350.46 88888.00 2017-01-21 02:31:38.905 021 14069.03 50.81 56350.48 88888.00 2017-01-21 02:31:39.405 021 14069.08 50.78 56350.48 88888.00 2017-01-21 02:31:39.905 021 14069.07 50.82 56350.50 88888.00 2017-01-21 02:31:40.405 021 14069.09 50.82 56350.53 88888.00 2017-01-21 02:31:40.905 021 14069.10 50.84 56350.51 88888.00 2017-01-21 02:31:41.405 021 14069.08 50.83 56350.45 88888.00 2017-01-21 02:31:41.905 021 14069.11 50.80 56350.51 88888.00 2017-01-21 02:31:42.405 021 14069.12 50.78 56350.57 88888.00 2017-01-21 02:31:42.905 021 14069.17 50.86 56350.62 88888.00 2017-01-21 02:31:43.405 021 14069.20 50.89 56350.57 88888.00 2017-01-21 02:31:43.905 021 14069.23 50.87 56350.56 88888.00 2017-01-21 02:31:44.405 021 14069.24 50.90 56350.61 88888.00 2017-01-21 02:31:44.905 021 14069.24 50.90 56350.63 88888.00 2017-01-21 02:31:45.405 021 14069.26 50.91 56350.62 88888.00 2017-01-21 02:31:45.905 021 14069.24 50.91 56350.62 88888.00 2017-01-21 02:31:46.405 021 14069.28 50.96 56350.66 88888.00 2017-01-21 02:31:46.905 021 14069.31 50.90 56350.65 88888.00 2017-01-21 02:31:47.405 021 14069.33 50.87 56350.66 88888.00 2017-01-21 02:31:47.905 021 14069.33 50.90 56350.69 88888.00 2017-01-21 02:31:48.405 021 14069.31 50.90 56350.72 88888.00 2017-01-21 02:31:48.905 021 14069.35 50.83 56350.74 88888.00 2017-01-21 02:31:49.405 021 14069.37 50.89 56350.80 88888.00 2017-01-21 02:31:49.905 021 14069.39 50.94 56350.82 88888.00 2017-01-21 02:31:50.405 021 14069.38 50.95 56350.80 88888.00 2017-01-21 02:31:50.905 021 14069.42 51.00 56350.80 88888.00 2017-01-21 02:31:51.405 021 14069.48 50.99 56350.84 88888.00 2017-01-21 02:31:51.905 021 14069.53 50.88 56350.87 88888.00 2017-01-21 02:31:52.405 021 14069.54 50.88 56350.80 88888.00 2017-01-21 02:31:52.905 021 14069.56 50.90 56350.80 88888.00 2017-01-21 02:31:53.405 021 14069.52 50.92 56350.82 88888.00 2017-01-21 02:31:53.905 021 14069.53 50.94 56350.83 88888.00 2017-01-21 02:31:54.405 021 14069.58 50.98 56350.81 88888.00 2017-01-21 02:31:54.905 021 14069.61 50.94 56350.80 88888.00 2017-01-21 02:31:55.405 021 14069.66 50.94 56350.80 88888.00 2017-01-21 02:31:55.905 021 14069.66 50.94 56350.80 88888.00 2017-01-21 02:31:56.406 021 14069.57 50.89 56350.78 88888.00 2017-01-21 02:31:56.906 021 14069.55 50.84 56350.79 88888.00 2017-01-21 02:31:57.406 021 14069.57 50.90 56350.80 88888.00 2017-01-21 02:31:57.906 021 14069.59 50.88 56350.79 88888.00 2017-01-21 02:31:58.406 021 14069.62 50.84 56350.81 88888.00 2017-01-21 02:31:58.906 021 14069.64 50.89 56350.85 88888.00 2017-01-21 02:31:59.406 021 14069.64 50.97 56350.81 88888.00 2017-01-21 02:31:59.906 021 14069.66 50.96 56350.82 88888.00 2017-01-21 02:32:00.406 021 14069.68 51.00 56350.79 88888.00 2017-01-21 02:32:00.906 021 14069.63 50.99 56350.76 88888.00 2017-01-21 02:32:01.406 021 14069.59 50.95 56350.75 88888.00 2017-01-21 02:32:01.906 021 14069.56 51.03 56350.73 88888.00 2017-01-21 02:32:02.406 021 14069.58 51.03 56350.73 88888.00 2017-01-21 02:32:02.906 021 14069.62 50.99 56350.76 88888.00 2017-01-21 02:32:03.406 021 14069.63 50.98 56350.82 88888.00 2017-01-21 02:32:03.906 021 14069.59 51.01 56350.84 88888.00 2017-01-21 02:32:04.406 021 14069.58 50.97 56350.80 88888.00 2017-01-21 02:32:04.906 021 14069.58 50.96 56350.81 88888.00 2017-01-21 02:32:05.406 021 14069.65 50.99 56350.81 88888.00 2017-01-21 02:32:05.906 021 14069.67 51.00 56350.83 88888.00 2017-01-21 02:32:06.406 021 14069.65 51.03 56350.91 88888.00 2017-01-21 02:32:06.906 021 14069.67 51.03 56350.83 88888.00 2017-01-21 02:32:07.406 021 14069.67 51.03 56350.82 88888.00 2017-01-21 02:32:07.906 021 14069.72 50.99 56350.82 88888.00 2017-01-21 02:32:08.406 021 14069.71 51.00 56350.81 88888.00 2017-01-21 02:32:08.906 021 14069.66 50.98 56350.81 88888.00 2017-01-21 02:32:09.406 021 14069.67 51.03 56350.82 88888.00 2017-01-21 02:32:09.906 021 14069.68 51.05 56350.84 88888.00 2017-01-21 02:32:10.406 021 14069.67 51.04 56350.82 88888.00 2017-01-21 02:32:10.906 021 14069.70 51.03 56350.80 88888.00 2017-01-21 02:32:11.406 021 14069.71 51.01 56350.79 88888.00 2017-01-21 02:32:11.906 021 14069.74 50.99 56350.87 88888.00 2017-01-21 02:32:12.406 021 14069.76 51.03 56350.91 88888.00 2017-01-21 02:32:12.906 021 14069.76 51.04 56350.87 88888.00 2017-01-21 02:32:13.406 021 14069.70 51.03 56350.89 88888.00 2017-01-21 02:32:13.906 021 14069.68 51.03 56350.90 88888.00 2017-01-21 02:32:14.406 021 14069.73 51.01 56350.90 88888.00 2017-01-21 02:32:14.906 021 14069.72 51.07 56350.88 88888.00 2017-01-21 02:32:15.406 021 14069.71 51.07 56350.85 88888.00 2017-01-21 02:32:15.906 021 14069.65 51.07 56350.88 88888.00 2017-01-21 02:32:16.406 021 14069.67 51.04 56350.89 88888.00 2017-01-21 02:32:16.906 021 14069.67 51.03 56350.92 88888.00 2017-01-21 02:32:17.406 021 14069.76 51.06 56350.95 88888.00 2017-01-21 02:32:17.906 021 14069.88 51.03 56350.93 88888.00 2017-01-21 02:32:18.406 021 14069.91 51.00 56350.98 88888.00 2017-01-21 02:32:18.906 021 14069.86 51.00 56350.97 88888.00 2017-01-21 02:32:19.406 021 14069.85 51.03 56350.97 88888.00 2017-01-21 02:32:19.906 021 14069.90 51.03 56350.97 88888.00 2017-01-21 02:32:20.406 021 14069.89 51.05 56350.99 88888.00 2017-01-21 02:32:20.906 021 14069.89 51.03 56351.02 88888.00 2017-01-21 02:32:21.406 021 14069.89 50.99 56350.99 88888.00 2017-01-21 02:32:21.906 021 14069.88 50.97 56351.04 88888.00 2017-01-21 02:32:22.406 021 14069.92 50.96 56351.04 88888.00 2017-01-21 02:32:22.906 021 14069.90 50.95 56351.00 88888.00 2017-01-21 02:32:23.406 021 14069.91 50.96 56350.99 88888.00 2017-01-21 02:32:23.906 021 14069.88 51.09 56351.00 88888.00 2017-01-21 02:32:24.406 021 14069.90 51.15 56351.02 88888.00 2017-01-21 02:32:24.906 021 14069.91 51.12 56350.98 88888.00 2017-01-21 02:32:25.406 021 14069.91 51.09 56350.99 88888.00 2017-01-21 02:32:25.906 021 14069.85 51.06 56350.99 88888.00 2017-01-21 02:32:26.406 021 14069.86 51.04 56351.02 88888.00 2017-01-21 02:32:26.906 021 14069.91 51.03 56351.01 88888.00 2017-01-21 02:32:27.406 021 14069.91 51.01 56350.95 88888.00 2017-01-21 02:32:27.906 021 14069.88 50.98 56350.91 88888.00 2017-01-21 02:32:28.406 021 14069.92 50.96 56350.97 88888.00 2017-01-21 02:32:28.906 021 14069.93 50.96 56351.04 88888.00 2017-01-21 02:32:29.406 021 14069.94 51.03 56351.07 88888.00 2017-01-21 02:32:29.906 021 14069.94 51.07 56351.07 88888.00 2017-01-21 02:32:30.406 021 14069.92 51.03 56351.08 88888.00 2017-01-21 02:32:30.906 021 14069.91 51.01 56351.08 88888.00 2017-01-21 02:32:31.407 021 14069.90 50.97 56351.04 88888.00 2017-01-21 02:32:31.907 021 14069.82 50.97 56351.06 88888.00 2017-01-21 02:32:32.407 021 14069.79 50.98 56351.11 88888.00 2017-01-21 02:32:32.907 021 14069.85 51.04 56351.10 88888.00 2017-01-21 02:32:33.407 021 14069.80 51.04 56351.07 88888.00 2017-01-21 02:32:33.907 021 14069.74 51.04 56351.07 88888.00 2017-01-21 02:32:34.407 021 14069.81 51.06 56351.08 88888.00 2017-01-21 02:32:34.907 021 14069.85 50.98 56351.11 88888.00 2017-01-21 02:32:35.407 021 14069.85 50.97 56351.07 88888.00 2017-01-21 02:32:35.907 021 14069.82 51.01 56351.06 88888.00 2017-01-21 02:32:36.407 021 14069.80 51.01 56351.07 88888.00 2017-01-21 02:32:36.907 021 14069.86 51.01 56351.09 88888.00 2017-01-21 02:32:37.407 021 14069.85 51.04 56351.09 88888.00 2017-01-21 02:32:37.907 021 14069.83 51.06 56351.12 88888.00 2017-01-21 02:32:38.407 021 14069.85 51.01 56351.17 88888.00 2017-01-21 02:32:38.907 021 14069.85 51.04 56351.17 88888.00 2017-01-21 02:32:39.407 021 14069.86 51.13 56351.13 88888.00 2017-01-21 02:32:39.907 021 14069.90 51.13 56351.12 88888.00 2017-01-21 02:32:40.407 021 14069.92 51.06 56351.16 88888.00 2017-01-21 02:32:40.907 021 14069.90 51.06 56351.16 88888.00 2017-01-21 02:32:41.407 021 14069.89 51.09 56351.15 88888.00 2017-01-21 02:32:41.907 021 14069.93 51.12 56351.20 88888.00 2017-01-21 02:32:42.407 021 14069.92 51.13 56351.20 88888.00 2017-01-21 02:32:42.907 021 14069.94 51.07 56351.27 88888.00 2017-01-21 02:32:43.407 021 14069.91 51.09 56351.26 88888.00 2017-01-21 02:32:43.907 021 14069.82 51.12 56351.26 88888.00 2017-01-21 02:32:44.407 021 14069.81 51.15 56351.26 88888.00 2017-01-21 02:32:44.907 021 14069.80 51.14 56351.23 88888.00 2017-01-21 02:32:45.407 021 14069.83 51.15 56351.25 88888.00 2017-01-21 02:32:45.907 021 14069.85 51.12 56351.29 88888.00 2017-01-21 02:32:46.407 021 14069.93 51.16 56351.32 88888.00 2017-01-21 02:32:46.907 021 14069.94 51.08 56351.31 88888.00 2017-01-21 02:32:47.407 021 14069.92 51.03 56351.35 88888.00 2017-01-21 02:32:47.907 021 14069.93 51.06 56351.34 88888.00 2017-01-21 02:32:48.407 021 14069.91 51.05 56351.31 88888.00 2017-01-21 02:32:48.907 021 14069.93 51.12 56351.34 88888.00 2017-01-21 02:32:49.407 021 14069.94 51.15 56351.34 88888.00 2017-01-21 02:32:49.907 021 14069.84 51.14 56351.34 88888.00 2017-01-21 02:32:50.407 021 14069.80 51.14 56351.36 88888.00 2017-01-21 02:32:50.907 021 14069.74 51.12 56351.36 88888.00 2017-01-21 02:32:51.407 021 14069.76 51.11 56351.36 88888.00 2017-01-21 02:32:51.907 021 14069.77 51.07 56351.37 88888.00 2017-01-21 02:32:52.407 021 14069.76 51.04 56351.32 88888.00 2017-01-21 02:32:52.907 021 14069.75 51.03 56351.28 88888.00 2017-01-21 02:32:53.407 021 14069.73 51.09 56351.29 88888.00 2017-01-21 02:32:53.907 021 14069.70 51.11 56351.30 88888.00 2017-01-21 02:32:54.407 021 14069.68 51.08 56351.31 88888.00 2017-01-21 02:32:54.907 021 14069.76 51.13 56351.31 88888.00 2017-01-21 02:32:55.407 021 14069.79 51.13 56351.34 88888.00 2017-01-21 02:32:55.907 021 14069.82 51.15 56351.34 88888.00 2017-01-21 02:32:56.407 021 14069.83 51.22 56351.39 88888.00 2017-01-21 02:32:56.907 021 14069.81 51.20 56351.42 88888.00 2017-01-21 02:32:57.407 021 14069.79 51.18 56351.42 88888.00 2017-01-21 02:32:57.907 021 14069.70 51.25 56351.41 88888.00 2017-01-21 02:32:58.407 021 14069.68 51.22 56351.35 88888.00 2017-01-21 02:32:58.907 021 14069.70 51.18 56351.39 88888.00 2017-01-21 02:32:59.407 021 14069.68 51.21 56351.41 88888.00 2017-01-21 02:32:59.907 021 14069.63 51.22 56351.46 88888.00 2017-01-21 02:33:00.407 021 14069.61 51.17 56351.50 88888.00 2017-01-21 02:33:00.907 021 14069.63 51.13 56351.50 88888.00 2017-01-21 02:33:01.407 021 14069.63 51.16 56351.48 88888.00 2017-01-21 02:33:01.907 021 14069.58 51.26 56351.45 88888.00 2017-01-21 02:33:02.407 021 14069.54 51.31 56351.50 88888.00 2017-01-21 02:33:02.907 021 14069.56 51.31 56351.53 88888.00 2017-01-21 02:33:03.407 021 14069.54 51.32 56351.48 88888.00 2017-01-21 02:33:03.907 021 14069.51 51.31 56351.45 88888.00 2017-01-21 02:33:04.407 021 14069.49 51.28 56351.54 88888.00 2017-01-21 02:33:04.907 021 14069.48 51.28 56351.56 88888.00 2017-01-21 02:33:05.407 021 14069.46 51.31 56351.51 88888.00 2017-01-21 02:33:05.907 021 14069.46 51.39 56351.46 88888.00 2017-01-21 02:33:06.407 021 14069.45 51.37 56351.46 88888.00 2017-01-21 02:33:06.907 021 14069.44 51.30 56351.46 88888.00 2017-01-21 02:33:07.407 021 14069.38 51.32 56351.47 88888.00 2017-01-21 02:33:07.907 021 14069.35 51.34 56351.49 88888.00 2017-01-21 02:33:08.407 021 14069.40 51.36 56351.51 88888.00 2017-01-21 02:33:08.907 021 14069.45 51.34 56351.55 88888.00 2017-01-21 02:33:09.407 021 14069.46 51.36 56351.56 88888.00 2017-01-21 02:33:09.907 021 14069.43 51.33 56351.58 88888.00 2017-01-21 02:33:10.407 021 14069.42 51.36 56351.56 88888.00 2017-01-21 02:33:10.907 021 14069.42 51.41 56351.59 88888.00 2017-01-21 02:33:11.407 021 14069.43 51.42 56351.64 88888.00 2017-01-21 02:33:11.907 021 14069.42 51.37 56351.63 88888.00 2017-01-21 02:33:12.407 021 14069.43 51.32 56351.63 88888.00 2017-01-21 02:33:12.907 021 14069.38 51.34 56351.63 88888.00 2017-01-21 02:33:13.407 021 14069.36 51.36 56351.65 88888.00 2017-01-21 02:33:13.907 021 14069.37 51.38 56351.63 88888.00 2017-01-21 02:33:14.407 021 14069.36 51.45 56351.64 88888.00 2017-01-21 02:33:14.907 021 14069.36 51.42 56351.66 88888.00 2017-01-21 02:33:15.407 021 14069.38 51.45 56351.67 88888.00 2017-01-21 02:33:15.907 021 14069.39 51.51 56351.64 88888.00 2017-01-21 02:33:16.408 021 14069.40 51.53 56351.62 88888.00 2017-01-21 02:33:16.908 021 14069.43 51.48 56351.63 88888.00 2017-01-21 02:33:17.408 021 14069.39 51.48 56351.63 88888.00 2017-01-21 02:33:17.908 021 14069.43 51.42 56351.65 88888.00 2017-01-21 02:33:18.408 021 14069.47 51.41 56351.62 88888.00 2017-01-21 02:33:18.908 021 14069.53 51.48 56351.59 88888.00 2017-01-21 02:33:19.408 021 14069.51 51.41 56351.63 88888.00 2017-01-21 02:33:19.908 021 14069.52 51.45 56351.60 88888.00 2017-01-21 02:33:20.408 021 14069.51 51.51 56351.60 88888.00 2017-01-21 02:33:20.908 021 14069.56 51.49 56351.60 88888.00 2017-01-21 02:33:21.408 021 14069.57 51.50 56351.65 88888.00 2017-01-21 02:33:21.908 021 14069.54 51.51 56351.60 88888.00 2017-01-21 02:33:22.408 021 14069.52 51.53 56351.58 88888.00 2017-01-21 02:33:22.908 021 14069.43 51.50 56351.57 88888.00 2017-01-21 02:33:23.408 021 14069.44 51.55 56351.57 88888.00 2017-01-21 02:33:23.908 021 14069.52 51.58 56351.58 88888.00 2017-01-21 02:33:24.408 021 14069.54 51.55 56351.60 88888.00 2017-01-21 02:33:24.908 021 14069.57 51.53 56351.62 88888.00 2017-01-21 02:33:25.408 021 14069.56 51.48 56351.64 88888.00 2017-01-21 02:33:25.908 021 14069.54 51.55 56351.67 88888.00 2017-01-21 02:33:26.408 021 14069.53 51.60 56351.65 88888.00 2017-01-21 02:33:26.908 021 14069.54 51.59 56351.63 88888.00 2017-01-21 02:33:27.408 021 14069.53 51.56 56351.65 88888.00 2017-01-21 02:33:27.908 021 14069.48 51.58 56351.68 88888.00 2017-01-21 02:33:28.408 021 14069.48 51.66 56351.68 88888.00 2017-01-21 02:33:28.908 021 14069.49 51.62 56351.64 88888.00 2017-01-21 02:33:29.408 021 14069.57 51.71 56351.63 88888.00 2017-01-21 02:33:29.908 021 14069.52 51.68 56351.60 88888.00 2017-01-21 02:33:30.408 021 14069.47 51.71 56351.66 88888.00 2017-01-21 02:33:30.908 021 14069.51 51.70 56351.67 88888.00 2017-01-21 02:33:31.408 021 14069.44 51.66 56351.67 88888.00 2017-01-21 02:33:31.908 021 14069.44 51.64 56351.73 88888.00 2017-01-21 02:33:32.408 021 14069.46 51.66 56351.73 88888.00 2017-01-21 02:33:32.908 021 14069.46 51.68 56351.69 88888.00 2017-01-21 02:33:33.408 021 14069.46 51.73 56351.63 88888.00 2017-01-21 02:33:33.908 021 14069.46 51.75 56351.68 88888.00 2017-01-21 02:33:34.408 021 14069.51 51.73 56351.68 88888.00 2017-01-21 02:33:34.908 021 14069.49 51.70 56351.65 88888.00 2017-01-21 02:33:35.408 021 14069.49 51.66 56351.62 88888.00 2017-01-21 02:33:35.908 021 14069.48 51.64 56351.64 88888.00 2017-01-21 02:33:36.408 021 14069.54 51.70 56351.63 88888.00 2017-01-21 02:33:36.908 021 14069.62 51.75 56351.59 88888.00 2017-01-21 02:33:37.408 021 14069.65 51.73 56351.59 88888.00 2017-01-21 02:33:37.908 021 14069.67 51.72 56351.60 88888.00 2017-01-21 02:33:38.408 021 14069.67 51.73 56351.60 88888.00 2017-01-21 02:33:38.908 021 14069.65 51.72 56351.59 88888.00 2017-01-21 02:33:39.408 021 14069.63 51.73 56351.54 88888.00 2017-01-21 02:33:39.908 021 14069.64 51.80 56351.53 88888.00 2017-01-21 02:33:40.408 021 14069.67 51.73 56351.54 88888.00 2017-01-21 02:33:40.908 021 14069.64 51.74 56351.51 88888.00 2017-01-21 02:33:41.408 021 14069.62 51.75 56351.48 88888.00 2017-01-21 02:33:41.908 021 14069.63 51.74 56351.49 88888.00 2017-01-21 02:33:42.408 021 14069.64 51.75 56351.49 88888.00 2017-01-21 02:33:42.908 021 14069.63 51.76 56351.45 88888.00 2017-01-21 02:33:43.408 021 14069.63 51.80 56351.47 88888.00 2017-01-21 02:33:43.908 021 14069.64 51.83 56351.49 88888.00 2017-01-21 02:33:44.408 021 14069.63 51.87 56351.49 88888.00 2017-01-21 02:33:44.908 021 14069.63 51.89 56351.46 88888.00 2017-01-21 02:33:45.408 021 14069.63 51.85 56351.41 88888.00 2017-01-21 02:33:45.908 021 14069.56 51.84 56351.42 88888.00 2017-01-21 02:33:46.408 021 14069.54 51.92 56351.45 88888.00 2017-01-21 02:33:46.908 021 14069.51 51.92 56351.42 88888.00 2017-01-21 02:33:47.408 021 14069.55 51.88 56351.42 88888.00 2017-01-21 02:33:47.908 021 14069.56 51.89 56351.49 88888.00 2017-01-21 02:33:48.408 021 14069.56 51.85 56351.53 88888.00 2017-01-21 02:33:48.908 021 14069.57 51.84 56351.49 88888.00 2017-01-21 02:33:49.408 021 14069.56 51.90 56351.42 88888.00 2017-01-21 02:33:49.908 021 14069.55 51.82 56351.39 88888.00 2017-01-21 02:33:50.408 021 14069.54 51.80 56351.42 88888.00 2017-01-21 02:33:50.908 021 14069.59 51.79 56351.42 88888.00 2017-01-21 02:33:51.409 021 14069.58 51.85 56351.41 88888.00 2017-01-21 02:33:51.909 021 14069.54 51.92 56351.41 88888.00 2017-01-21 02:33:52.409 021 14069.51 51.92 56351.39 88888.00 2017-01-21 02:33:52.909 021 14069.53 51.97 56351.35 88888.00 2017-01-21 02:33:53.409 021 14069.53 52.00 56351.35 88888.00 2017-01-21 02:33:53.909 021 14069.55 51.93 56351.32 88888.00 2017-01-21 02:33:54.409 021 14069.62 51.94 56351.32 88888.00 2017-01-21 02:33:54.909 021 14069.62 51.91 56351.31 88888.00 2017-01-21 02:33:55.409 021 14069.59 51.87 56351.28 88888.00 2017-01-21 02:33:55.909 021 14069.61 51.80 56351.34 88888.00 2017-01-21 02:33:56.409 021 14069.58 51.75 56351.38 88888.00 2017-01-21 02:33:56.909 021 14069.59 51.77 56351.38 88888.00 2017-01-21 02:33:57.409 021 14069.62 51.83 56351.36 88888.00 2017-01-21 02:33:57.909 021 14069.63 51.76 56351.32 88888.00 2017-01-21 02:33:58.409 021 14069.55 51.75 56351.34 88888.00 2017-01-21 02:33:58.909 021 14069.51 51.79 56351.35 88888.00 2017-01-21 02:33:59.409 021 14069.52 51.79 56351.39 88888.00 2017-01-21 02:33:59.909 021 14069.57 51.73 56351.35 88888.00 2017-01-21 02:34:00.409 021 14069.57 51.80 56351.34 88888.00 2017-01-21 02:34:00.909 021 14069.57 51.80 56351.35 88888.00 2017-01-21 02:34:01.409 021 14069.56 51.83 56351.34 88888.00 2017-01-21 02:34:01.909 021 14069.58 51.82 56351.32 88888.00 2017-01-21 02:34:02.409 021 14069.62 51.87 56351.30 88888.00 2017-01-21 02:34:02.909 021 14069.61 51.84 56351.30 88888.00 2017-01-21 02:34:03.409 021 14069.59 51.84 56351.26 88888.00 2017-01-21 02:34:03.909 021 14069.58 51.89 56351.30 88888.00 2017-01-21 02:34:04.409 021 14069.59 51.83 56351.26 88888.00 2017-01-21 02:34:04.909 021 14069.58 51.82 56351.28 88888.00 2017-01-21 02:34:05.409 021 14069.62 51.85 56351.26 88888.00 2017-01-21 02:34:05.909 021 14069.68 51.85 56351.28 88888.00 2017-01-21 02:34:06.409 021 14069.71 51.91 56351.31 88888.00 2017-01-21 02:34:06.909 021 14069.72 51.89 56351.27 88888.00 2017-01-21 02:34:07.409 021 14069.73 51.88 56351.31 88888.00 2017-01-21 02:34:07.909 021 14069.70 51.91 56351.36 88888.00 2017-01-21 02:34:08.409 021 14069.67 51.92 56351.35 88888.00 2017-01-21 02:34:08.909 021 14069.67 51.91 56351.36 88888.00 2017-01-21 02:34:09.409 021 14069.68 51.91 56351.38 88888.00 2017-01-21 02:34:09.909 021 14069.70 51.89 56351.37 88888.00 2017-01-21 02:34:10.409 021 14069.73 51.89 56351.34 88888.00 2017-01-21 02:34:10.909 021 14069.73 51.91 56351.27 88888.00 2017-01-21 02:34:11.409 021 14069.75 51.94 56351.29 88888.00 2017-01-21 02:34:11.909 021 14069.76 51.90 56351.28 88888.00 2017-01-21 02:34:12.409 021 14069.73 51.82 56351.25 88888.00 2017-01-21 02:34:12.909 021 14069.80 51.87 56351.25 88888.00 2017-01-21 02:34:13.409 021 14069.86 51.88 56351.32 88888.00 2017-01-21 02:34:13.909 021 14069.89 51.92 56351.26 88888.00 2017-01-21 02:34:14.409 021 14069.89 51.93 56351.21 88888.00 2017-01-21 02:34:14.909 021 14069.90 52.00 56351.16 88888.00 2017-01-21 02:34:15.409 021 14069.90 52.04 56351.16 88888.00 2017-01-21 02:34:15.909 021 14069.89 51.94 56351.21 88888.00 2017-01-21 02:34:16.409 021 14069.93 51.89 56351.22 88888.00 2017-01-21 02:34:16.909 021 14069.95 51.89 56351.23 88888.00 2017-01-21 02:34:17.409 021 14069.96 51.87 56351.23 88888.00 2017-01-21 02:34:17.909 021 14069.96 51.87 56351.20 88888.00 2017-01-21 02:34:18.409 021 14069.95 51.84 56351.22 88888.00 2017-01-21 02:34:18.909 021 14069.96 51.81 56351.18 88888.00 2017-01-21 02:34:19.409 021 14069.94 51.82 56351.16 88888.00 2017-01-21 02:34:19.909 021 14069.89 51.82 56351.11 88888.00 2017-01-21 02:34:20.409 021 14069.89 51.72 56351.10 88888.00 2017-01-21 02:34:20.909 021 14069.86 51.79 56351.09 88888.00 2017-01-21 02:34:21.409 021 14069.89 51.83 56351.13 88888.00 2017-01-21 02:34:21.909 021 14069.86 51.81 56351.09 88888.00 2017-01-21 02:34:22.409 021 14069.86 51.84 56351.09 88888.00 2017-01-21 02:34:22.909 021 14069.89 51.91 56351.08 88888.00 2017-01-21 02:34:23.409 021 14069.89 51.91 56351.04 88888.00 2017-01-21 02:34:23.909 021 14069.86 51.89 56351.08 88888.00 2017-01-21 02:34:24.409 021 14069.86 51.91 56351.09 88888.00 2017-01-21 02:34:24.909 021 14069.88 51.93 56351.06 88888.00 2017-01-21 02:34:25.409 021 14069.90 51.89 56351.04 88888.00 2017-01-21 02:34:25.909 021 14069.93 51.90 56351.01 88888.00 2017-01-21 02:34:26.409 021 14069.91 51.93 56350.94 88888.00 2017-01-21 02:34:26.909 021 14069.94 51.99 56350.97 88888.00 2017-01-21 02:34:27.409 021 14069.94 51.99 56351.00 88888.00 2017-01-21 02:34:27.909 021 14069.94 51.98 56350.99 88888.00 2017-01-21 02:34:28.409 021 14069.93 51.96 56350.93 88888.00 2017-01-21 02:34:28.909 021 14069.94 51.93 56350.93 88888.00 2017-01-21 02:34:29.409 021 14069.95 51.94 56350.90 88888.00 2017-01-21 02:34:29.909 021 14069.95 51.94 56350.93 88888.00 2017-01-21 02:34:30.409 021 14070.00 51.93 56350.88 88888.00 2017-01-21 02:34:30.909 021 14070.05 51.88 56350.89 88888.00 2017-01-21 02:34:31.409 021 14070.08 51.84 56350.90 88888.00 2017-01-21 02:34:31.909 021 14070.09 51.92 56350.84 88888.00 2017-01-21 02:34:32.409 021 14070.10 52.01 56350.79 88888.00 2017-01-21 02:34:32.909 021 14070.07 51.94 56350.84 88888.00 2017-01-21 02:34:33.409 021 14070.14 51.92 56350.81 88888.00 2017-01-21 02:34:33.909 021 14070.14 51.82 56350.83 88888.00 2017-01-21 02:34:34.409 021 14070.18 51.85 56350.82 88888.00 2017-01-21 02:34:34.909 021 14070.16 51.84 56350.79 88888.00 2017-01-21 02:34:35.409 021 14070.18 51.79 56350.81 88888.00 2017-01-21 02:34:35.909 021 14070.20 51.77 56350.80 88888.00 2017-01-21 02:34:36.410 021 14070.20 51.73 56350.79 88888.00 2017-01-21 02:34:36.910 021 14070.24 51.70 56350.79 88888.00 2017-01-21 02:34:37.410 021 14070.27 51.72 56350.82 88888.00 2017-01-21 02:34:37.910 021 14070.23 51.72 56350.82 88888.00 2017-01-21 02:34:38.410 021 14070.16 51.68 56350.83 88888.00 2017-01-21 02:34:38.910 021 14070.14 51.71 56350.79 88888.00 2017-01-21 02:34:39.410 021 14070.14 51.72 56350.72 88888.00 2017-01-21 02:34:39.910 021 14070.13 51.75 56350.76 88888.00 2017-01-21 02:34:40.410 021 14070.12 51.74 56350.76 88888.00 2017-01-21 02:34:40.910 021 14070.20 51.68 56350.78 88888.00 2017-01-21 02:34:41.410 021 14070.23 51.67 56350.73 88888.00 2017-01-21 02:34:41.910 021 14070.24 51.70 56350.73 88888.00 2017-01-21 02:34:42.410 021 14070.14 51.73 56350.72 88888.00 2017-01-21 02:34:42.910 021 14070.10 51.79 56350.67 88888.00 2017-01-21 02:34:43.410 021 14070.09 51.80 56350.69 88888.00 2017-01-21 02:34:43.910 021 14070.09 51.76 56350.64 88888.00 2017-01-21 02:34:44.410 021 14070.11 51.74 56350.64 88888.00 2017-01-21 02:34:44.910 021 14070.12 51.77 56350.66 88888.00 2017-01-21 02:34:45.410 021 14070.07 51.79 56350.70 88888.00 2017-01-21 02:34:45.910 021 14070.09 51.73 56350.73 88888.00 2017-01-21 02:34:46.410 021 14070.12 51.70 56350.74 88888.00 2017-01-21 02:34:46.910 021 14070.08 51.70 56350.70 88888.00 2017-01-21 02:34:47.410 021 14070.08 51.70 56350.66 88888.00 2017-01-21 02:34:47.910 021 14070.04 51.76 56350.60 88888.00 2017-01-21 02:34:48.410 021 14070.02 51.70 56350.63 88888.00 2017-01-21 02:34:48.910 021 14070.03 51.67 56350.64 88888.00 2017-01-21 02:34:49.410 021 14070.02 51.70 56350.65 88888.00 2017-01-21 02:34:49.910 021 14070.07 51.70 56350.65 88888.00 2017-01-21 02:34:50.410 021 14070.07 51.62 56350.62 88888.00 2017-01-21 02:34:50.910 021 14070.03 51.65 56350.61 88888.00 2017-01-21 02:34:51.410 021 14070.07 51.68 56350.60 88888.00 2017-01-21 02:34:51.910 021 14070.14 51.68 56350.57 88888.00 2017-01-21 02:34:52.410 021 14070.17 51.67 56350.60 88888.00 2017-01-21 02:34:52.910 021 14070.21 51.64 56350.60 88888.00 2017-01-21 02:34:53.410 021 14070.23 51.72 56350.60 88888.00 2017-01-21 02:34:53.910 021 14070.23 51.70 56350.56 88888.00 2017-01-21 02:34:54.410 021 14070.18 51.62 56350.55 88888.00 2017-01-21 02:34:54.910 021 14070.13 51.60 56350.57 88888.00 2017-01-21 02:34:55.410 021 14070.12 51.57 56350.59 88888.00 2017-01-21 02:34:55.910 021 14070.17 51.57 56350.59 88888.00 2017-01-21 02:34:56.410 021 14070.14 51.60 56350.57 88888.00 2017-01-21 02:34:56.910 021 14070.13 51.58 56350.60 88888.00 2017-01-21 02:34:57.410 021 14070.12 51.59 56350.56 88888.00 2017-01-21 02:34:57.910 021 14070.12 51.60 56350.56 88888.00 2017-01-21 02:34:58.410 021 14070.12 51.56 56350.59 88888.00 2017-01-21 02:34:58.910 021 14070.14 51.58 56350.59 88888.00 2017-01-21 02:34:59.410 021 14070.16 51.62 56350.53 88888.00 2017-01-21 02:34:59.910 021 14070.13 51.55 56350.51 88888.00 2017-01-21 02:35:00.410 021 14070.13 51.48 56350.53 88888.00 2017-01-21 02:35:00.910 021 14070.21 51.48 56350.47 88888.00 2017-01-21 02:35:01.410 021 14070.24 51.54 56350.44 88888.00 2017-01-21 02:35:01.910 021 14070.17 51.51 56350.50 88888.00 2017-01-21 02:35:02.410 021 14070.11 51.48 56350.46 88888.00 2017-01-21 02:35:02.910 021 14070.14 51.46 56350.44 88888.00 2017-01-21 02:35:03.410 021 14070.16 51.42 56350.48 88888.00 2017-01-21 02:35:03.910 021 14070.11 51.49 56350.46 88888.00 2017-01-21 02:35:04.410 021 14070.12 51.53 56350.44 88888.00 2017-01-21 02:35:04.910 021 14070.14 51.47 56350.42 88888.00 2017-01-21 02:35:05.410 021 14070.14 51.42 56350.43 88888.00 2017-01-21 02:35:05.910 021 14070.14 51.48 56350.44 88888.00 2017-01-21 02:35:06.410 021 14070.13 51.51 56350.46 88888.00 2017-01-21 02:35:06.910 021 14070.12 51.51 56350.50 88888.00 2017-01-21 02:35:07.410 021 14070.13 51.48 56350.45 88888.00 2017-01-21 02:35:07.910 021 14070.12 51.45 56350.38 88888.00 2017-01-21 02:35:08.410 021 14070.17 51.41 56350.41 88888.00 2017-01-21 02:35:08.910 021 14070.18 51.45 56350.45 88888.00 2017-01-21 02:35:09.410 021 14070.14 51.42 56350.37 88888.00 2017-01-21 02:35:09.910 021 14070.13 51.36 56350.36 88888.00 2017-01-21 02:35:10.410 021 14070.16 51.38 56350.38 88888.00 2017-01-21 02:35:10.910 021 14070.12 51.31 56350.36 88888.00 2017-01-21 02:35:11.410 021 14070.12 51.31 56350.33 88888.00 2017-01-21 02:35:11.910 021 14070.16 51.32 56350.33 88888.00 2017-01-21 02:35:12.410 021 14070.16 51.28 56350.34 88888.00 2017-01-21 02:35:12.910 021 14070.18 51.32 56350.34 88888.00 2017-01-21 02:35:13.410 021 14070.10 51.38 56350.31 88888.00 2017-01-21 02:35:13.910 021 14070.02 51.37 56350.29 88888.00 2017-01-21 02:35:14.410 021 14069.99 51.33 56350.28 88888.00 2017-01-21 02:35:14.910 021 14069.95 51.36 56350.32 88888.00 2017-01-21 02:35:15.410 021 14069.98 51.39 56350.35 88888.00 2017-01-21 02:35:15.910 021 14069.95 51.40 56350.33 88888.00 2017-01-21 02:35:16.411 021 14069.95 51.37 56350.29 88888.00 2017-01-21 02:35:16.911 021 14069.95 51.34 56350.32 88888.00 2017-01-21 02:35:17.411 021 14069.94 51.34 56350.32 88888.00 2017-01-21 02:35:17.911 021 14069.93 51.26 56350.28 88888.00 2017-01-21 02:35:18.411 021 14069.92 51.30 56350.26 88888.00 2017-01-21 02:35:18.911 021 14069.92 51.30 56350.27 88888.00 2017-01-21 02:35:19.411 021 14069.94 51.29 56350.24 88888.00 2017-01-21 02:35:19.911 021 14069.98 51.25 56350.24 88888.00 2017-01-21 02:35:20.411 021 14069.96 51.26 56350.28 88888.00 2017-01-21 02:35:20.911 021 14070.00 51.21 56350.25 88888.00 2017-01-21 02:35:21.411 021 14069.99 51.15 56350.20 88888.00 2017-01-21 02:35:21.911 021 14069.98 51.14 56350.17 88888.00 2017-01-21 02:35:22.411 021 14069.98 51.22 56350.23 88888.00 2017-01-21 02:35:22.911 021 14069.96 51.24 56350.25 88888.00 2017-01-21 02:35:23.411 021 14069.92 51.25 56350.26 88888.00 2017-01-21 02:35:23.911 021 14069.93 51.26 56350.32 88888.00 2017-01-21 02:35:24.411 021 14069.94 51.30 56350.24 88888.00 2017-01-21 02:35:24.911 021 14069.99 51.30 56350.24 88888.00 2017-01-21 02:35:25.411 021 14070.03 51.28 56350.26 88888.00 2017-01-21 02:35:25.911 021 14070.00 51.21 56350.25 88888.00 2017-01-21 02:35:26.411 021 14069.92 51.21 56350.22 88888.00 2017-01-21 02:35:26.911 021 14069.89 51.24 56350.22 88888.00 2017-01-21 02:35:27.411 021 14069.90 51.29 56350.22 88888.00 2017-01-21 02:35:27.911 021 14069.91 51.30 56350.22 88888.00 2017-01-21 02:35:28.411 021 14069.98 51.30 56350.24 88888.00 2017-01-21 02:35:28.911 021 14070.01 51.31 56350.22 88888.00 2017-01-21 02:35:29.411 021 14069.98 51.30 56350.18 88888.00 2017-01-21 02:35:29.911 021 14069.94 51.26 56350.19 88888.00 2017-01-21 02:35:30.411 021 14069.92 51.28 56350.19 88888.00 2017-01-21 02:35:30.911 021 14069.91 51.25 56350.19 88888.00 2017-01-21 02:35:31.411 021 14069.88 51.25 56350.17 88888.00 2017-01-21 02:35:31.911 021 14069.86 51.28 56350.14 88888.00 2017-01-21 02:35:32.411 021 14069.85 51.23 56350.16 88888.00 2017-01-21 02:35:32.911 021 14069.85 51.22 56350.18 88888.00 2017-01-21 02:35:33.411 021 14069.88 51.16 56350.16 88888.00 2017-01-21 02:35:33.911 021 14069.85 51.21 56350.16 88888.00 2017-01-21 02:35:34.411 021 14069.85 51.21 56350.15 88888.00 2017-01-21 02:35:34.911 021 14069.83 51.22 56350.09 88888.00 2017-01-21 02:35:35.411 021 14069.88 51.25 56350.08 88888.00 2017-01-21 02:35:35.911 021 14069.89 51.18 56350.09 88888.00 2017-01-21 02:35:36.411 021 14069.91 51.18 56350.16 88888.00 2017-01-21 02:35:36.911 021 14069.90 51.18 56350.19 88888.00 2017-01-21 02:35:37.411 021 14069.89 51.22 56350.12 88888.00 2017-01-21 02:35:37.911 021 14069.82 51.20 56350.13 88888.00 2017-01-21 02:35:38.411 021 14069.81 51.17 56350.18 88888.00 2017-01-21 02:35:38.911 021 14069.80 51.12 56350.15 88888.00 2017-01-21 02:35:39.411 021 14069.81 51.08 56350.13 88888.00 2017-01-21 02:35:39.911 021 14069.83 51.07 56350.13 88888.00 2017-01-21 02:35:40.411 021 14069.82 51.08 56350.14 88888.00 2017-01-21 02:35:40.911 021 14069.82 51.07 56350.20 88888.00 2017-01-21 02:35:41.411 021 14069.80 51.08 56350.23 88888.00 2017-01-21 02:35:41.911 021 14069.81 51.13 56350.19 88888.00 2017-01-21 02:35:42.411 021 14069.80 51.07 56350.20 88888.00 2017-01-21 02:35:42.911 021 14069.79 51.07 56350.20 88888.00 2017-01-21 02:35:43.411 021 14069.76 51.09 56350.25 88888.00 2017-01-21 02:35:43.911 021 14069.75 51.07 56350.28 88888.00 2017-01-21 02:35:44.411 021 14069.74 51.06 56350.28 88888.00 2017-01-21 02:35:44.911 021 14069.72 51.05 56350.25 88888.00 2017-01-21 02:35:45.411 021 14069.74 51.09 56350.22 88888.00 2017-01-21 02:35:45.911 021 14069.75 51.07 56350.19 88888.00 2017-01-21 02:35:46.411 021 14069.80 51.01 56350.20 88888.00 2017-01-21 02:35:46.911 021 14069.77 51.08 56350.19 88888.00 2017-01-21 02:35:47.411 021 14069.77 51.07 56350.23 88888.00 2017-01-21 02:35:47.911 021 14069.79 50.98 56350.23 88888.00 2017-01-21 02:35:48.411 021 14069.74 50.96 56350.19 88888.00 2017-01-21 02:35:48.911 021 14069.74 50.99 56350.23 88888.00 2017-01-21 02:35:49.411 021 14069.85 50.97 56350.23 88888.00 2017-01-21 02:35:49.911 021 14069.86 50.89 56350.16 88888.00 2017-01-21 02:35:50.411 021 14069.83 50.91 56350.13 88888.00 2017-01-21 02:35:50.911 021 14069.81 50.91 56350.13 88888.00 2017-01-21 02:35:51.411 021 14069.83 50.97 56350.16 88888.00 2017-01-21 02:35:51.911 021 14069.83 50.95 56350.17 88888.00 2017-01-21 02:35:52.411 021 14069.83 50.95 56350.18 88888.00 2017-01-21 02:35:52.911 021 14069.76 50.94 56350.22 88888.00 2017-01-21 02:35:53.411 021 14069.74 50.88 56350.18 88888.00 2017-01-21 02:35:53.911 021 14069.74 50.86 56350.16 88888.00 2017-01-21 02:35:54.411 021 14069.75 50.89 56350.19 88888.00 2017-01-21 02:35:54.911 021 14069.71 50.90 56350.20 88888.00 2017-01-21 02:35:55.411 021 14069.71 50.95 56350.20 88888.00 2017-01-21 02:35:55.911 021 14069.66 50.95 56350.24 88888.00 2017-01-21 02:35:56.412 021 14069.68 50.95 56350.19 88888.00 2017-01-21 02:35:56.912 021 14069.67 50.91 56350.19 88888.00 2017-01-21 02:35:57.412 021 14069.59 50.89 56350.19 88888.00 2017-01-21 02:35:57.912 021 14069.62 50.90 56350.18 88888.00 2017-01-21 02:35:58.412 021 14069.64 50.91 56350.19 88888.00 2017-01-21 02:35:58.912 021 14069.59 50.92 56350.22 88888.00 2017-01-21 02:35:59.412 021 14069.56 50.89 56350.27 88888.00 2017-01-21 02:35:59.912 021 14069.57 50.84 56350.27 88888.00 2017-01-21 02:36:00.412 021 14069.58 50.84 56350.25 88888.00 2017-01-21 02:36:00.912 021 14069.57 50.82 56350.23 88888.00 2017-01-21 02:36:01.412 021 14069.56 50.81 56350.18 88888.00 2017-01-21 02:36:01.912 021 14069.58 50.87 56350.17 88888.00 2017-01-21 02:36:02.412 021 14069.58 50.83 56350.20 88888.00 2017-01-21 02:36:02.912 021 14069.56 50.81 56350.17 88888.00 2017-01-21 02:36:03.412 021 14069.57 50.81 56350.14 88888.00 2017-01-21 02:36:03.912 021 14069.55 50.87 56350.20 88888.00 2017-01-21 02:36:04.412 021 14069.56 50.87 56350.23 88888.00 2017-01-21 02:36:04.912 021 14069.52 50.86 56350.18 88888.00 2017-01-21 02:36:05.412 021 14069.51 50.87 56350.13 88888.00 2017-01-21 02:36:05.912 021 14069.51 50.84 56350.07 88888.00 2017-01-21 02:36:06.412 021 14069.53 50.81 56350.08 88888.00 2017-01-21 02:36:06.912 021 14069.53 50.84 56350.09 88888.00 2017-01-21 02:36:07.412 021 14069.46 50.83 56350.05 88888.00 2017-01-21 02:36:07.912 021 14069.43 50.79 56350.05 88888.00 2017-01-21 02:36:08.412 021 14069.45 50.81 56350.09 88888.00 2017-01-21 02:36:08.912 021 14069.48 50.81 56350.08 88888.00 2017-01-21 02:36:09.412 021 14069.47 50.80 56350.01 88888.00 2017-01-21 02:36:09.912 021 14069.44 50.84 56350.03 88888.00 2017-01-21 02:36:10.412 021 14069.45 50.87 56350.03 88888.00 2017-01-21 02:36:10.912 021 14069.44 50.79 56350.01 88888.00 2017-01-21 02:36:11.412 021 14069.45 50.71 56349.98 88888.00 2017-01-21 02:36:11.912 021 14069.48 50.70 56350.01 88888.00 2017-01-21 02:36:12.412 021 14069.45 50.75 56349.98 88888.00 2017-01-21 02:36:12.912 021 14069.39 50.77 56349.99 88888.00 2017-01-21 02:36:13.412 021 14069.35 50.74 56349.99 88888.00 2017-01-21 02:36:13.912 021 14069.35 50.72 56350.00 88888.00 2017-01-21 02:36:14.412 021 14069.36 50.72 56349.98 88888.00 2017-01-21 02:36:14.912 021 14069.34 50.77 56349.98 88888.00 2017-01-21 02:36:15.412 021 14069.33 50.74 56349.95 88888.00 2017-01-21 02:36:15.912 021 14069.29 50.69 56349.89 88888.00 2017-01-21 02:36:16.412 021 14069.25 50.69 56349.89 88888.00 2017-01-21 02:36:16.912 021 14069.24 50.71 56349.86 88888.00 2017-01-21 02:36:17.412 021 14069.24 50.73 56349.85 88888.00 2017-01-21 02:36:17.912 021 14069.24 50.72 56349.88 88888.00 2017-01-21 02:36:18.412 021 14069.24 50.71 56349.90 88888.00 2017-01-21 02:36:18.912 021 14069.20 50.75 56349.97 88888.00 2017-01-21 02:36:19.412 021 14069.20 50.67 56349.91 88888.00 2017-01-21 02:36:19.912 021 14069.20 50.71 56349.89 88888.00 2017-01-21 02:36:20.412 021 14069.18 50.73 56349.81 88888.00 2017-01-21 02:36:20.912 021 14069.18 50.70 56349.81 88888.00 2017-01-21 02:36:21.412 021 14069.15 50.70 56349.90 88888.00 2017-01-21 02:36:21.912 021 14069.18 50.69 56349.87 88888.00 2017-01-21 02:36:22.412 021 14069.17 50.67 56349.89 88888.00 2017-01-21 02:36:22.912 021 14069.21 50.66 56349.90 88888.00 2017-01-21 02:36:23.412 021 14069.17 50.65 56349.91 88888.00 2017-01-21 02:36:23.912 021 14069.19 50.66 56349.85 88888.00 2017-01-21 02:36:24.412 021 14069.19 50.65 56349.79 88888.00 2017-01-21 02:36:24.912 021 14069.18 50.64 56349.84 88888.00 2017-01-21 02:36:25.412 021 14069.16 50.69 56349.89 88888.00 2017-01-21 02:36:25.912 021 14069.18 50.66 56349.87 88888.00 2017-01-21 02:36:26.412 021 14069.18 50.65 56349.86 88888.00 2017-01-21 02:36:26.912 021 14069.18 50.63 56349.86 88888.00 2017-01-21 02:36:27.412 021 14069.19 50.57 56349.79 88888.00 2017-01-21 02:36:27.912 021 14069.21 50.54 56349.77 88888.00 2017-01-21 02:36:28.412 021 14069.20 50.55 56349.82 88888.00 2017-01-21 02:36:28.912 021 14069.20 50.54 56349.81 88888.00 2017-01-21 02:36:29.412 021 14069.23 50.53 56349.79 88888.00 2017-01-21 02:36:29.912 021 14069.23 50.56 56349.80 88888.00 2017-01-21 02:36:30.412 021 14069.21 50.62 56349.82 88888.00 2017-01-21 02:36:30.912 021 14069.19 50.57 56349.73 88888.00 2017-01-21 02:36:31.412 021 14069.20 50.56 56349.69 88888.00 2017-01-21 02:36:31.912 021 14069.16 50.61 56349.71 88888.00 2017-01-21 02:36:32.412 021 14069.11 50.55 56349.70 88888.00 2017-01-21 02:36:32.912 021 14069.12 50.61 56349.71 88888.00 2017-01-21 02:36:33.412 021 14069.12 50.58 56349.69 88888.00 2017-01-21 02:36:33.912 021 14069.08 50.50 56349.67 88888.00 2017-01-21 02:36:34.412 021 14069.09 50.52 56349.68 88888.00 2017-01-21 02:36:34.912 021 14069.08 50.52 56349.72 88888.00 2017-01-21 02:36:35.412 021 14069.11 50.53 56349.71 88888.00 2017-01-21 02:36:35.912 021 14069.15 50.48 56349.71 88888.00 2017-01-21 02:36:36.413 021 14069.19 50.50 56349.71 88888.00 2017-01-21 02:36:36.913 021 14069.26 50.54 56349.71 88888.00 2017-01-21 02:36:37.413 021 14069.29 50.54 56349.70 88888.00 2017-01-21 02:36:37.913 021 14069.26 50.49 56349.71 88888.00 2017-01-21 02:36:38.413 021 14069.21 50.40 56349.72 88888.00 2017-01-21 02:36:38.913 021 14069.25 50.37 56349.70 88888.00 2017-01-21 02:36:39.413 021 14069.28 50.38 56349.72 88888.00 2017-01-21 02:36:39.913 021 14069.28 50.36 56349.75 88888.00 2017-01-21 02:36:40.413 021 14069.24 50.30 56349.73 88888.00 2017-01-21 02:36:40.913 021 14069.21 50.29 56349.72 88888.00 2017-01-21 02:36:41.413 021 14069.23 50.23 56349.82 88888.00 2017-01-21 02:36:41.913 021 14069.27 50.31 56349.73 88888.00 2017-01-21 02:36:42.413 021 14069.28 50.37 56349.63 88888.00 2017-01-21 02:36:42.913 021 14069.28 50.39 56349.62 88888.00 2017-01-21 02:36:43.413 021 14069.26 50.45 56349.62 88888.00 2017-01-21 02:36:43.913 021 14069.26 50.44 56349.61 88888.00 2017-01-21 02:36:44.413 021 14069.20 50.45 56349.62 88888.00 2017-01-21 02:36:44.913 021 14069.19 50.44 56349.66 88888.00 2017-01-21 02:36:45.413 021 14069.19 50.44 56349.63 88888.00 2017-01-21 02:36:45.913 021 14069.23 50.46 56349.60 88888.00 2017-01-21 02:36:46.413 021 14069.26 50.44 56349.54 88888.00 2017-01-21 02:36:46.913 021 14069.26 50.37 56349.48 88888.00 2017-01-21 02:36:47.413 021 14069.26 50.41 56349.52 88888.00 2017-01-21 02:36:47.913 021 14069.24 50.39 56349.53 88888.00 2017-01-21 02:36:48.413 021 14069.21 50.36 56349.54 88888.00 2017-01-21 02:36:48.913 021 14069.21 50.33 56349.53 88888.00 2017-01-21 02:36:49.413 021 14069.23 50.43 56349.53 88888.00 2017-01-21 02:36:49.913 021 14069.27 50.46 56349.51 88888.00 2017-01-21 02:36:50.413 021 14069.27 50.43 56349.48 88888.00 2017-01-21 02:36:50.913 021 14069.21 50.44 56349.50 88888.00 2017-01-21 02:36:51.413 021 14069.21 50.48 56349.49 88888.00 2017-01-21 02:36:51.913 021 14069.20 50.44 56349.49 88888.00 2017-01-21 02:36:52.413 021 14069.19 50.39 56349.43 88888.00 2017-01-21 02:36:52.913 021 14069.17 50.35 56349.42 88888.00 2017-01-21 02:36:53.413 021 14069.18 50.31 56349.42 88888.00 2017-01-21 02:36:53.913 021 14069.17 50.32 56349.44 88888.00 2017-01-21 02:36:54.413 021 14069.16 50.37 56349.51 88888.00 2017-01-21 02:36:54.913 021 14069.17 50.43 56349.48 88888.00 2017-01-21 02:36:55.413 021 14069.18 50.40 56349.45 88888.00 2017-01-21 02:36:55.913 021 14069.17 50.39 56349.41 88888.00 2017-01-21 02:36:56.413 021 14069.16 50.39 56349.43 88888.00 2017-01-21 02:36:56.913 021 14069.17 50.44 56349.43 88888.00 2017-01-21 02:36:57.413 021 14069.18 50.45 56349.42 88888.00 2017-01-21 02:36:57.913 021 14069.18 50.43 56349.41 88888.00 2017-01-21 02:36:58.413 021 14069.15 50.44 56349.37 88888.00 2017-01-21 02:36:58.913 021 14069.10 50.41 56349.33 88888.00 2017-01-21 02:36:59.413 021 14069.07 50.38 56349.35 88888.00 2017-01-21 02:36:59.913 021 14069.07 50.38 56349.38 88888.00 2017-01-21 02:37:00.413 021 14069.08 50.33 56349.40 88888.00 2017-01-21 02:37:00.913 021 14069.10 50.39 56349.38 88888.00 2017-01-21 02:37:01.413 021 14069.09 50.43 56349.37 88888.00 2017-01-21 02:37:01.913 021 14069.10 50.45 56349.37 88888.00 2017-01-21 02:37:02.413 021 14069.09 50.41 56349.38 88888.00 2017-01-21 02:37:02.913 021 14069.09 50.43 56349.40 88888.00 2017-01-21 02:37:03.413 021 14069.06 50.39 56349.39 88888.00 2017-01-21 02:37:03.913 021 14069.01 50.40 56349.43 88888.00 2017-01-21 02:37:04.413 021 14069.06 50.45 56349.42 88888.00 2017-01-21 02:37:04.913 021 14069.09 50.45 56349.38 88888.00 2017-01-21 02:37:05.413 021 14069.07 50.43 56349.41 88888.00 2017-01-21 02:37:05.913 021 14069.07 50.40 56349.34 88888.00 2017-01-21 02:37:06.413 021 14069.03 50.41 56349.32 88888.00 2017-01-21 02:37:06.913 021 14069.01 50.45 56349.31 88888.00 2017-01-21 02:37:07.413 021 14069.09 50.39 56349.32 88888.00 2017-01-21 02:37:07.913 021 14069.11 50.39 56349.31 88888.00 2017-01-21 02:37:08.413 021 14069.12 50.41 56349.29 88888.00 2017-01-21 02:37:08.913 021 14069.11 50.38 56349.28 88888.00 2017-01-21 02:37:09.413 021 14069.07 50.38 56349.26 88888.00 2017-01-21 02:37:09.913 021 14069.01 50.38 56349.22 88888.00 2017-01-21 02:37:10.413 021 14069.02 50.32 56349.23 88888.00 2017-01-21 02:37:10.913 021 14069.10 50.33 56349.28 88888.00 2017-01-21 02:37:11.413 021 14069.11 50.37 56349.29 88888.00 2017-01-21 02:37:11.913 021 14069.14 50.38 56349.31 88888.00 2017-01-21 02:37:12.413 021 14069.12 50.40 56349.37 88888.00 2017-01-21 02:37:12.913 021 14069.08 50.41 56349.32 88888.00 2017-01-21 02:37:13.413 021 14069.08 50.33 56349.28 88888.00 2017-01-21 02:37:13.913 021 14069.03 50.33 56349.25 88888.00 2017-01-21 02:37:14.413 021 14069.07 50.36 56349.30 88888.00 2017-01-21 02:37:14.913 021 14069.11 50.33 56349.35 88888.00 2017-01-21 02:37:15.413 021 14069.10 50.30 56349.34 88888.00 2017-01-21 02:37:15.913 021 14069.09 50.27 56349.34 88888.00 2017-01-21 02:37:16.413 021 14069.08 50.29 56349.32 88888.00 2017-01-21 02:37:16.913 021 14069.09 50.35 56349.34 88888.00 2017-01-21 02:37:17.413 021 14069.11 50.45 56349.37 88888.00 2017-01-21 02:37:17.913 021 14069.12 50.46 56349.32 88888.00 2017-01-21 02:37:18.404 021 14069.15 50.47 56349.30 88888.00 2017-01-21 02:37:18.904 021 14069.16 50.41 56349.28 88888.00 2017-01-21 02:37:19.404 021 14069.16 50.39 56349.23 88888.00 2017-01-21 02:37:19.904 021 14069.14 50.44 56349.28 88888.00 2017-01-21 02:37:20.404 021 14069.14 50.40 56349.24 88888.00 2017-01-21 02:37:20.904 021 14069.18 50.41 56349.23 88888.00 2017-01-21 02:37:21.404 021 14069.17 50.39 56349.23 88888.00 2017-01-21 02:37:21.904 021 14069.15 50.38 56349.28 88888.00 2017-01-21 02:37:22.404 021 14069.16 50.38 56349.29 88888.00 2017-01-21 02:37:22.904 021 14069.21 50.44 56349.22 88888.00 2017-01-21 02:37:23.404 021 14069.19 50.45 56349.21 88888.00 2017-01-21 02:37:23.904 021 14069.14 50.46 56349.16 88888.00 2017-01-21 02:37:24.404 021 14069.12 50.45 56349.12 88888.00 2017-01-21 02:37:24.904 021 14069.08 50.46 56349.13 88888.00 2017-01-21 02:37:25.404 021 14069.07 50.48 56349.17 88888.00 2017-01-21 02:37:25.904 021 14069.08 50.48 56349.20 88888.00 2017-01-21 02:37:26.404 021 14069.12 50.45 56349.19 88888.00 2017-01-21 02:37:26.904 021 14069.12 50.38 56349.14 88888.00 2017-01-21 02:37:27.404 021 14069.14 50.38 56349.12 88888.00 2017-01-21 02:37:27.904 021 14069.19 50.37 56349.11 88888.00 2017-01-21 02:37:28.404 021 14069.21 50.36 56349.09 88888.00 2017-01-21 02:37:28.904 021 14069.21 50.44 56349.11 88888.00 2017-01-21 02:37:29.404 021 14069.21 50.45 56349.13 88888.00 2017-01-21 02:37:29.904 021 14069.21 50.46 56349.10 88888.00 2017-01-21 02:37:30.404 021 14069.18 50.39 56349.07 88888.00 2017-01-21 02:37:30.904 021 14069.18 50.32 56349.09 88888.00 2017-01-21 02:37:31.404 021 14069.20 50.37 56349.07 88888.00 2017-01-21 02:37:31.904 021 14069.30 50.35 56349.04 88888.00 2017-01-21 02:37:32.404 021 14069.29 50.33 56349.06 88888.00 2017-01-21 02:37:32.904 021 14069.24 50.27 56349.10 88888.00 2017-01-21 02:37:33.404 021 14069.27 50.29 56349.11 88888.00 2017-01-21 02:37:33.904 021 14069.29 50.29 56349.10 88888.00 2017-01-21 02:37:34.404 021 14069.27 50.30 56349.10 88888.00 2017-01-21 02:37:34.904 021 14069.36 50.33 56349.05 88888.00 2017-01-21 02:37:35.404 021 14069.47 50.36 56349.09 88888.00 2017-01-21 02:37:35.904 021 14069.48 50.35 56349.07 88888.00 2017-01-21 02:37:36.404 021 14069.46 50.45 56349.10 88888.00 2017-01-21 02:37:36.904 021 14069.42 50.49 56349.13 88888.00 2017-01-21 02:37:37.404 021 14069.37 50.50 56349.14 88888.00 2017-01-21 02:37:37.904 021 14069.35 50.50 56349.16 88888.00 2017-01-21 02:37:38.404 021 14069.35 50.52 56349.09 88888.00 2017-01-21 02:37:38.904 021 14069.37 50.46 56349.12 88888.00 2017-01-21 02:37:39.404 021 14069.39 50.41 56349.07 88888.00 2017-01-21 02:37:39.904 021 14069.40 50.41 56349.03 88888.00 2017-01-21 02:37:40.404 021 14069.38 50.38 56349.01 88888.00 2017-01-21 02:37:40.904 021 14069.36 50.41 56349.02 88888.00 2017-01-21 02:37:41.404 021 14069.38 50.39 56349.02 88888.00 2017-01-21 02:37:41.904 021 14069.47 50.40 56349.02 88888.00 2017-01-21 02:37:42.404 021 14069.54 50.41 56349.06 88888.00 2017-01-21 02:37:42.904 021 14069.52 50.47 56349.05 88888.00 2017-01-21 02:37:43.404 021 14069.53 50.39 56349.01 88888.00 2017-01-21 02:37:43.904 021 14069.54 50.39 56348.98 88888.00 2017-01-21 02:37:44.404 021 14069.52 50.48 56348.98 88888.00 2017-01-21 02:37:44.904 021 14069.56 50.48 56348.97 88888.00 2017-01-21 02:37:45.404 021 14069.56 50.49 56348.92 88888.00 2017-01-21 02:37:45.904 021 14069.58 50.52 56348.96 88888.00 2017-01-21 02:37:46.404 021 14069.59 50.47 56348.97 88888.00 2017-01-21 02:37:46.904 021 14069.62 50.48 56348.98 88888.00 2017-01-21 02:37:47.404 021 14069.64 50.50 56349.05 88888.00 2017-01-21 02:37:47.904 021 14069.65 50.48 56349.05 88888.00 2017-01-21 02:37:48.404 021 14069.66 50.40 56349.02 88888.00 2017-01-21 02:37:48.904 021 14069.63 50.28 56349.01 88888.00 2017-01-21 02:37:49.404 021 14069.58 50.21 56348.98 88888.00 2017-01-21 02:37:49.904 021 14069.61 50.23 56349.01 88888.00 2017-01-21 02:37:50.404 021 14069.58 50.24 56349.02 88888.00 2017-01-21 02:37:50.904 021 14069.55 50.27 56349.01 88888.00 2017-01-21 02:37:51.404 021 14069.57 50.32 56349.03 88888.00 2017-01-21 02:37:51.904 021 14069.61 50.44 56349.07 88888.00 2017-01-21 02:37:52.404 021 14069.62 50.47 56349.13 88888.00 2017-01-21 02:37:52.904 021 14069.63 50.52 56349.10 88888.00 2017-01-21 02:37:53.405 021 14069.62 50.52 56349.12 88888.00 2017-01-21 02:37:53.905 021 14069.62 50.50 56349.16 88888.00 2017-01-21 02:37:54.405 021 14069.59 50.48 56349.12 88888.00 2017-01-21 02:37:54.905 021 14069.61 50.47 56349.13 88888.00 2017-01-21 02:37:55.405 021 14069.63 50.47 56349.12 88888.00 2017-01-21 02:37:55.905 021 14069.62 50.47 56349.07 88888.00 2017-01-21 02:37:56.405 021 14069.62 50.47 56349.05 88888.00 2017-01-21 02:37:56.905 021 14069.65 50.39 56349.13 88888.00 2017-01-21 02:37:57.405 021 14069.66 50.44 56349.14 88888.00 2017-01-21 02:37:57.905 021 14069.64 50.43 56349.10 88888.00 2017-01-21 02:37:58.405 021 14069.62 50.43 56349.10 88888.00 2017-01-21 02:37:58.905 021 14069.64 50.43 56349.11 88888.00 2017-01-21 02:37:59.405 021 14069.65 50.45 56349.09 88888.00 2017-01-21 02:37:59.905 021 14069.64 50.47 56349.10 88888.00 2017-01-21 02:38:00.405 021 14069.66 50.50 56349.09 88888.00 2017-01-21 02:38:00.905 021 14069.67 50.48 56349.11 88888.00 2017-01-21 02:38:01.405 021 14069.71 50.50 56349.15 88888.00 2017-01-21 02:38:01.905 021 14069.70 50.48 56349.16 88888.00 2017-01-21 02:38:02.405 021 14069.68 50.46 56349.20 88888.00 2017-01-21 02:38:02.905 021 14069.68 50.46 56349.12 88888.00 2017-01-21 02:38:03.405 021 14069.76 50.46 56349.09 88888.00 2017-01-21 02:38:03.905 021 14069.76 50.50 56349.06 88888.00 2017-01-21 02:38:04.405 021 14069.71 50.50 56349.09 88888.00 2017-01-21 02:38:04.905 021 14069.71 50.54 56349.12 88888.00 2017-01-21 02:38:05.405 021 14069.77 50.54 56349.14 88888.00 2017-01-21 02:38:05.905 021 14069.88 50.52 56349.13 88888.00 2017-01-21 02:38:06.405 021 14069.88 50.46 56349.16 88888.00 2017-01-21 02:38:06.905 021 14069.86 50.53 56349.19 88888.00 2017-01-21 02:38:07.405 021 14069.86 50.48 56349.13 88888.00 2017-01-21 02:38:07.905 021 14069.85 50.48 56349.10 88888.00 2017-01-21 02:38:08.405 021 14069.85 50.50 56349.10 88888.00 2017-01-21 02:38:08.905 021 14069.89 50.44 56349.07 88888.00 2017-01-21 02:38:09.405 021 14069.81 50.47 56349.05 88888.00 2017-01-21 02:38:09.905 021 14069.75 50.48 56349.05 88888.00 2017-01-21 02:38:10.405 021 14069.79 50.46 56349.05 88888.00 2017-01-21 02:38:10.905 021 14069.82 50.50 56349.05 88888.00 2017-01-21 02:38:11.405 021 14069.85 50.50 56349.09 88888.00 2017-01-21 02:38:11.905 021 14069.90 50.54 56349.14 88888.00 2017-01-21 02:38:12.405 021 14069.88 50.55 56349.12 88888.00 2017-01-21 02:38:12.905 021 14069.85 50.52 56349.13 88888.00 2017-01-21 02:38:13.405 021 14069.85 50.49 56349.14 88888.00 2017-01-21 02:38:13.905 021 14069.85 50.50 56349.14 88888.00 2017-01-21 02:38:14.405 021 14069.83 50.52 56349.13 88888.00 2017-01-21 02:38:14.905 021 14069.84 50.48 56349.11 88888.00 2017-01-21 02:38:15.405 021 14069.86 50.41 56349.13 88888.00 2017-01-21 02:38:15.905 021 14069.89 50.45 56349.12 88888.00 2017-01-21 02:38:16.405 021 14069.93 50.49 56349.10 88888.00 2017-01-21 02:38:16.905 021 14069.90 50.54 56349.10 88888.00 2017-01-21 02:38:17.405 021 14069.93 50.53 56349.07 88888.00 2017-01-21 02:38:17.905 021 14069.90 50.48 56349.05 88888.00 2017-01-21 02:38:18.405 021 14069.86 50.52 56349.03 88888.00 2017-01-21 02:38:18.905 021 14069.84 50.57 56349.02 88888.00 2017-01-21 02:38:19.405 021 14069.84 50.56 56349.02 88888.00 2017-01-21 02:38:19.905 021 14069.85 50.48 56349.02 88888.00 2017-01-21 02:38:20.405 021 14069.89 50.49 56349.04 88888.00 2017-01-21 02:38:20.905 021 14069.84 50.58 56349.09 88888.00 2017-01-21 02:38:21.405 021 14069.79 50.56 56349.07 88888.00 2017-01-21 02:38:21.905 021 14069.79 50.50 56349.01 88888.00 2017-01-21 02:38:22.405 021 14069.79 50.53 56349.01 88888.00 2017-01-21 02:38:22.905 021 14069.80 50.49 56349.07 88888.00 2017-01-21 02:38:23.405 021 14069.85 50.48 56349.10 88888.00 2017-01-21 02:38:23.905 021 14069.91 50.49 56349.04 88888.00 2017-01-21 02:38:24.405 021 14069.90 50.55 56348.96 88888.00 2017-01-21 02:38:24.905 021 14069.93 50.57 56348.97 88888.00 2017-01-21 02:38:25.405 021 14069.90 50.58 56348.97 88888.00 2017-01-21 02:38:25.905 021 14069.91 50.57 56349.00 88888.00 2017-01-21 02:38:26.405 021 14069.93 50.54 56349.00 88888.00 2017-01-21 02:38:26.905 021 14069.92 50.57 56349.04 88888.00 2017-01-21 02:38:27.405 021 14069.90 50.57 56349.13 88888.00 2017-01-21 02:38:27.905 021 14069.86 50.57 56349.10 88888.00 2017-01-21 02:38:28.405 021 14069.82 50.55 56349.09 88888.00 2017-01-21 02:38:28.905 021 14069.84 50.57 56349.03 88888.00 2017-01-21 02:38:29.405 021 14069.83 50.60 56349.02 88888.00 2017-01-21 02:38:29.905 021 14069.82 50.56 56349.02 88888.00 2017-01-21 02:38:30.405 021 14069.82 50.57 56349.07 88888.00 2017-01-21 02:38:30.905 021 14069.82 50.56 56349.04 88888.00 2017-01-21 02:38:31.405 021 14069.74 50.58 56349.01 88888.00 2017-01-21 02:38:31.905 021 14069.72 50.60 56349.04 88888.00 2017-01-21 02:38:32.405 021 14069.73 50.67 56349.07 88888.00 2017-01-21 02:38:32.905 021 14069.72 50.62 56349.09 88888.00 2017-01-21 02:38:33.406 021 14069.66 50.62 56349.10 88888.00 2017-01-21 02:38:33.906 021 14069.64 50.65 56349.04 88888.00 2017-01-21 02:38:34.406 021 14069.65 50.61 56349.04 88888.00 2017-01-21 02:38:34.906 021 14069.67 50.61 56349.01 88888.00 2017-01-21 02:38:35.406 021 14069.64 50.63 56348.97 88888.00 2017-01-21 02:38:35.906 021 14069.65 50.62 56349.01 88888.00 2017-01-21 02:38:36.406 021 14069.68 50.60 56349.04 88888.00 2017-01-21 02:38:36.906 021 14069.68 50.62 56349.02 88888.00 2017-01-21 02:38:37.406 021 14069.73 50.69 56349.00 88888.00 2017-01-21 02:38:37.906 021 14069.71 50.72 56348.98 88888.00 2017-01-21 02:38:38.406 021 14069.72 50.74 56348.98 88888.00 2017-01-21 02:38:38.906 021 14069.73 50.65 56349.05 88888.00 2017-01-21 02:38:39.406 021 14069.68 50.65 56349.04 88888.00 2017-01-21 02:38:39.906 021 14069.64 50.56 56348.98 88888.00 2017-01-21 02:38:40.406 021 14069.61 50.50 56348.96 88888.00 2017-01-21 02:38:40.906 021 14069.61 50.55 56348.96 88888.00 2017-01-21 02:38:41.406 021 14069.61 50.69 56348.96 88888.00 2017-01-21 02:38:41.906 021 14069.57 50.71 56348.95 88888.00 2017-01-21 02:38:42.406 021 14069.53 50.70 56348.93 88888.00 2017-01-21 02:38:42.906 021 14069.54 50.67 56348.92 88888.00 2017-01-21 02:38:43.406 021 14069.57 50.67 56348.92 88888.00 2017-01-21 02:38:43.906 021 14069.55 50.72 56348.91 88888.00 2017-01-21 02:38:44.406 021 14069.52 50.73 56348.89 88888.00 2017-01-21 02:38:44.906 021 14069.53 50.75 56348.92 88888.00 2017-01-21 02:38:45.406 021 14069.53 50.72 56349.00 88888.00 2017-01-21 02:38:45.906 021 14069.55 50.69 56349.02 88888.00 2017-01-21 02:38:46.406 021 14069.51 50.73 56348.97 88888.00 2017-01-21 02:38:46.906 021 14069.51 50.80 56348.97 88888.00 2017-01-21 02:38:47.406 021 14069.53 50.81 56349.03 88888.00 2017-01-21 02:38:47.906 021 14069.47 50.82 56349.01 88888.00 2017-01-21 02:38:48.406 021 14069.47 50.77 56348.95 88888.00 2017-01-21 02:38:48.906 021 14069.47 50.73 56348.93 88888.00 2017-01-21 02:38:49.406 021 14069.43 50.77 56348.95 88888.00 2017-01-21 02:38:49.906 021 14069.46 50.74 56349.00 88888.00 2017-01-21 02:38:50.406 021 14069.49 50.74 56349.01 88888.00 2017-01-21 02:38:50.906 021 14069.53 50.73 56348.97 88888.00 2017-01-21 02:38:51.406 021 14069.53 50.70 56348.95 88888.00 2017-01-21 02:38:51.906 021 14069.58 50.70 56348.92 88888.00 2017-01-21 02:38:52.406 021 14069.59 50.79 56348.97 88888.00 2017-01-21 02:38:52.906 021 14069.61 50.82 56349.00 88888.00 2017-01-21 02:38:53.406 021 14069.61 50.79 56348.96 88888.00 2017-01-21 02:38:53.906 021 14069.63 50.81 56349.01 88888.00 2017-01-21 02:38:54.406 021 14069.59 50.89 56349.01 88888.00 2017-01-21 02:38:54.906 021 14069.61 50.92 56348.97 88888.00 2017-01-21 02:38:55.406 021 14069.64 50.89 56349.01 88888.00 2017-01-21 02:38:55.906 021 14069.58 50.87 56348.98 88888.00 2017-01-21 02:38:56.406 021 14069.55 50.80 56348.97 88888.00 2017-01-21 02:38:56.906 021 14069.61 50.84 56348.97 88888.00 2017-01-21 02:38:57.406 021 14069.59 50.89 56348.92 88888.00 2017-01-21 02:38:57.906 021 14069.62 50.84 56348.91 88888.00 2017-01-21 02:38:58.406 021 14069.56 50.84 56348.93 88888.00 2017-01-21 02:38:58.906 021 14069.49 50.84 56348.94 88888.00 2017-01-21 02:38:59.406 021 14069.52 50.87 56348.93 88888.00 2017-01-21 02:38:59.906 021 14069.53 50.90 56348.88 88888.00 2017-01-21 02:39:00.406 021 14069.54 50.90 56348.93 88888.00 2017-01-21 02:39:00.906 021 14069.49 50.90 56348.95 88888.00 2017-01-21 02:39:01.406 021 14069.51 50.89 56348.91 88888.00 2017-01-21 02:39:01.906 021 14069.55 50.83 56348.93 88888.00 2017-01-21 02:39:02.406 021 14069.54 50.83 56348.95 88888.00 2017-01-21 02:39:02.906 021 14069.52 50.90 56349.00 88888.00 2017-01-21 02:39:03.406 021 14069.55 50.91 56349.03 88888.00 2017-01-21 02:39:03.906 021 14069.58 50.89 56349.03 88888.00 2017-01-21 02:39:04.406 021 14069.61 50.87 56348.97 88888.00 2017-01-21 02:39:04.906 021 14069.61 50.88 56349.00 88888.00 2017-01-21 02:39:05.406 021 14069.61 50.87 56349.01 88888.00 2017-01-21 02:39:05.906 021 14069.62 50.86 56348.97 88888.00 2017-01-21 02:39:06.406 021 14069.64 50.88 56348.96 88888.00 2017-01-21 02:39:06.906 021 14069.57 50.98 56348.89 88888.00 2017-01-21 02:39:07.406 021 14069.57 50.96 56348.92 88888.00 2017-01-21 02:39:07.906 021 14069.53 50.97 56348.93 88888.00 2017-01-21 02:39:08.406 021 14069.49 51.05 56348.94 88888.00 2017-01-21 02:39:08.906 021 14069.49 51.06 56348.94 88888.00 2017-01-21 02:39:09.406 021 14069.55 51.05 56348.97 88888.00 2017-01-21 02:39:09.906 021 14069.57 51.03 56348.96 88888.00 2017-01-21 02:39:10.406 021 14069.56 50.98 56348.95 88888.00 2017-01-21 02:39:10.906 021 14069.54 50.99 56348.93 88888.00 2017-01-21 02:39:11.406 021 14069.53 50.98 56348.89 88888.00 2017-01-21 02:39:11.906 021 14069.58 51.03 56348.96 88888.00 2017-01-21 02:39:12.406 021 14069.58 51.05 56349.01 88888.00 2017-01-21 02:39:12.906 021 14069.54 51.08 56348.96 88888.00 2017-01-21 02:39:13.406 021 14069.51 51.11 56348.97 88888.00 2017-01-21 02:39:13.906 021 14069.53 51.06 56348.96 88888.00 2017-01-21 02:39:14.406 021 14069.56 51.01 56348.97 88888.00 2017-01-21 02:39:14.906 021 14069.52 51.00 56349.00 88888.00 2017-01-21 02:39:15.406 021 14069.54 50.94 56349.04 88888.00 2017-01-21 02:39:15.906 021 14069.58 50.90 56349.06 88888.00 2017-01-21 02:39:16.406 021 14069.64 50.92 56349.02 88888.00 2017-01-21 02:39:16.906 021 14069.57 50.92 56348.97 88888.00 2017-01-21 02:39:17.406 021 14069.57 50.91 56348.97 88888.00 2017-01-21 02:39:17.906 021 14069.56 50.90 56348.94 88888.00 2017-01-21 02:39:18.407 021 14069.55 50.94 56348.92 88888.00 2017-01-21 02:39:18.907 021 14069.57 50.89 56348.86 88888.00 2017-01-21 02:39:19.407 021 14069.58 50.92 56348.91 88888.00 2017-01-21 02:39:19.907 021 14069.62 50.94 56348.97 88888.00 2017-01-21 02:39:20.407 021 14069.63 50.94 56348.98 88888.00 2017-01-21 02:39:20.907 021 14069.62 50.95 56348.97 88888.00 2017-01-21 02:39:21.407 021 14069.58 50.98 56349.00 88888.00 2017-01-21 02:39:21.907 021 14069.58 51.07 56349.00 88888.00 2017-01-21 02:39:22.407 021 14069.59 51.08 56348.98 88888.00 2017-01-21 02:39:22.907 021 14069.58 51.08 56349.01 88888.00 2017-01-21 02:39:23.407 021 14069.58 51.09 56349.04 88888.00 2017-01-21 02:39:23.907 021 14069.52 51.21 56349.03 88888.00 2017-01-21 02:39:24.407 021 14069.49 51.22 56349.01 88888.00 2017-01-21 02:39:24.907 021 14069.53 51.21 56349.01 88888.00 2017-01-21 02:39:25.407 021 14069.51 51.22 56349.00 88888.00 2017-01-21 02:39:25.907 021 14069.47 51.20 56348.92 88888.00 2017-01-21 02:39:26.407 021 14069.48 51.14 56348.94 88888.00 2017-01-21 02:39:26.907 021 14069.47 51.14 56348.93 88888.00 2017-01-21 02:39:27.407 021 14069.52 51.18 56348.93 88888.00 2017-01-21 02:39:27.907 021 14069.59 51.13 56348.98 88888.00 2017-01-21 02:39:28.407 021 14069.61 51.12 56348.97 88888.00 2017-01-21 02:39:28.907 021 14069.61 51.21 56349.01 88888.00 2017-01-21 02:39:29.407 021 14069.56 51.20 56349.00 88888.00 2017-01-21 02:39:29.907 021 14069.55 51.17 56348.98 88888.00 2017-01-21 02:39:30.407 021 14069.58 51.21 56348.97 88888.00 2017-01-21 02:39:30.907 021 14069.58 51.12 56348.91 88888.00 2017-01-21 02:39:31.407 021 14069.61 51.08 56348.96 88888.00 2017-01-21 02:39:31.907 021 14069.61 51.06 56348.98 88888.00 2017-01-21 02:39:32.407 021 14069.62 51.09 56349.01 88888.00 2017-01-21 02:39:32.907 021 14069.59 51.06 56349.00 88888.00 2017-01-21 02:39:33.407 021 14069.61 51.15 56349.00 88888.00 2017-01-21 02:39:33.907 021 14069.59 51.20 56348.95 88888.00 2017-01-21 02:39:34.407 021 14069.61 51.22 56348.92 88888.00 2017-01-21 02:39:34.907 021 14069.62 51.22 56348.92 88888.00 2017-01-21 02:39:35.407 021 14069.62 51.22 56348.92 88888.00 2017-01-21 02:39:35.907 021 14069.59 51.22 56348.91 88888.00 2017-01-21 02:39:36.407 021 14069.61 51.23 56348.97 88888.00 2017-01-21 02:39:36.907 021 14069.64 51.30 56348.94 88888.00 2017-01-21 02:39:37.407 021 14069.65 51.26 56348.89 88888.00 2017-01-21 02:39:37.907 021 14069.61 51.31 56348.93 88888.00 2017-01-21 02:39:38.407 021 14069.61 51.34 56348.88 88888.00 2017-01-21 02:39:38.907 021 14069.65 51.30 56348.88 88888.00 2017-01-21 02:39:39.407 021 14069.67 51.32 56348.83 88888.00 2017-01-21 02:39:39.907 021 14069.65 51.32 56348.83 88888.00 2017-01-21 02:39:40.407 021 14069.63 51.29 56348.84 88888.00 2017-01-21 02:39:40.907 021 14069.67 51.33 56348.85 88888.00 2017-01-21 02:39:41.407 021 14069.65 51.28 56348.79 88888.00 2017-01-21 02:39:41.907 021 14069.71 51.31 56348.78 88888.00 2017-01-21 02:39:42.407 021 14069.73 51.30 56348.81 88888.00 2017-01-21 02:39:42.907 021 14069.75 51.30 56348.70 88888.00 2017-01-21 02:39:43.407 021 14069.76 51.26 56348.68 88888.00 2017-01-21 02:39:43.907 021 14069.77 51.24 56348.67 88888.00 2017-01-21 02:39:44.407 021 14069.79 51.21 56348.73 88888.00 2017-01-21 02:39:44.907 021 14069.80 51.24 56348.69 88888.00 2017-01-21 02:39:45.407 021 14069.80 51.30 56348.69 88888.00 2017-01-21 02:39:45.907 021 14069.73 51.22 56348.68 88888.00 2017-01-21 02:39:46.407 021 14069.72 51.16 56348.65 88888.00 2017-01-21 02:39:46.907 021 14069.73 51.16 56348.62 88888.00 2017-01-21 02:39:47.407 021 14069.82 51.15 56348.62 88888.00 2017-01-21 02:39:47.907 021 14069.86 51.20 56348.64 88888.00 2017-01-21 02:39:48.407 021 14069.79 51.23 56348.66 88888.00 2017-01-21 02:39:48.907 021 14069.83 51.25 56348.65 88888.00 2017-01-21 02:39:49.407 021 14069.85 51.24 56348.62 88888.00 2017-01-21 02:39:49.907 021 14069.88 51.23 56348.60 88888.00 2017-01-21 02:39:50.407 021 14069.85 51.22 56348.65 88888.00 2017-01-21 02:39:50.907 021 14069.84 51.17 56348.65 88888.00 2017-01-21 02:39:51.407 021 14069.88 51.13 56348.59 88888.00 2017-01-21 02:39:51.907 021 14069.86 51.08 56348.62 88888.00 2017-01-21 02:39:52.407 021 14069.86 51.09 56348.56 88888.00 2017-01-21 02:39:52.907 021 14069.90 51.08 56348.59 88888.00 2017-01-21 02:39:53.408 021 14069.89 51.06 56348.57 88888.00 2017-01-21 02:39:53.908 021 14069.89 51.01 56348.55 88888.00 2017-01-21 02:39:54.408 021 14069.89 51.01 56348.58 88888.00 2017-01-21 02:39:54.908 021 14069.86 51.04 56348.59 88888.00 2017-01-21 02:39:55.408 021 14069.89 51.06 56348.55 88888.00 2017-01-21 02:39:55.908 021 14069.89 51.09 56348.56 88888.00 2017-01-21 02:39:56.408 021 14069.86 51.12 56348.57 88888.00 2017-01-21 02:39:56.908 021 14069.88 51.12 56348.53 88888.00 2017-01-21 02:39:57.408 021 14069.90 51.08 56348.50 88888.00 2017-01-21 02:39:57.908 021 14069.91 51.01 56348.54 88888.00 2017-01-21 02:39:58.408 021 14069.93 51.01 56348.56 88888.00 2017-01-21 02:39:58.908 021 14069.94 50.98 56348.51 88888.00 2017-01-21 02:39:59.408 021 14069.93 50.88 56348.53 88888.00 2017-01-21 02:39:59.908 021 14069.90 50.94 56348.57 88888.00 2017-01-21 02:40:00.408 021 14069.94 50.94 56348.53 88888.00 2017-01-21 02:40:00.908 021 14069.92 50.90 56348.50 88888.00 2017-01-21 02:40:01.408 021 14069.92 50.97 56348.55 88888.00 2017-01-21 02:40:01.908 021 14069.94 50.94 56348.57 88888.00 2017-01-21 02:40:02.408 021 14069.94 50.94 56348.53 88888.00 2017-01-21 02:40:02.908 021 14069.92 50.92 56348.48 88888.00 2017-01-21 02:40:03.408 021 14069.92 50.91 56348.53 88888.00 2017-01-21 02:40:03.908 021 14069.95 50.95 56348.49 88888.00 2017-01-21 02:40:04.408 021 14069.95 50.91 56348.53 88888.00 2017-01-21 02:40:04.908 021 14069.96 50.94 56348.57 88888.00 2017-01-21 02:40:05.408 021 14069.98 50.97 56348.58 88888.00 2017-01-21 02:40:05.908 021 14069.96 51.03 56348.59 88888.00 2017-01-21 02:40:06.408 021 14070.02 51.00 56348.56 88888.00 2017-01-21 02:40:06.908 021 14070.04 50.96 56348.56 88888.00 2017-01-21 02:40:07.408 021 14070.03 51.01 56348.53 88888.00 2017-01-21 02:40:07.908 021 14070.00 51.01 56348.50 88888.00 2017-01-21 02:40:08.408 021 14069.96 50.98 56348.51 88888.00 2017-01-21 02:40:08.908 021 14070.00 51.03 56348.53 88888.00 2017-01-21 02:40:09.408 021 14070.07 51.09 56348.54 88888.00 2017-01-21 02:40:09.908 021 14070.04 51.08 56348.56 88888.00 2017-01-21 02:40:10.408 021 14070.03 51.03 56348.59 88888.00 2017-01-21 02:40:10.908 021 14070.03 51.01 56348.58 88888.00 2017-01-21 02:40:11.408 021 14070.00 50.98 56348.58 88888.00 2017-01-21 02:40:11.908 021 14070.00 51.03 56348.56 88888.00 2017-01-21 02:40:12.408 021 14070.07 51.01 56348.56 88888.00 2017-01-21 02:40:12.908 021 14070.02 50.95 56348.57 88888.00 2017-01-21 02:40:13.408 021 14069.93 51.03 56348.57 88888.00 2017-01-21 02:40:13.908 021 14069.89 51.09 56348.56 88888.00 2017-01-21 02:40:14.408 021 14069.88 51.09 56348.54 88888.00 2017-01-21 02:40:14.908 021 14069.92 51.00 56348.56 88888.00 2017-01-21 02:40:15.408 021 14069.93 51.04 56348.58 88888.00 2017-01-21 02:40:15.908 021 14069.88 51.05 56348.59 88888.00 2017-01-21 02:40:16.408 021 14069.86 51.12 56348.60 88888.00 2017-01-21 02:40:16.908 021 14069.90 51.07 56348.63 88888.00 2017-01-21 02:40:17.408 021 14069.93 51.12 56348.63 88888.00 2017-01-21 02:40:17.908 021 14069.99 51.14 56348.60 88888.00 2017-01-21 02:40:18.408 021 14069.96 51.13 56348.63 88888.00 2017-01-21 02:40:18.908 021 14069.96 51.13 56348.64 88888.00 2017-01-21 02:40:19.408 021 14069.95 51.09 56348.62 88888.00 2017-01-21 02:40:19.908 021 14069.91 51.08 56348.65 88888.00 2017-01-21 02:40:20.408 021 14069.90 51.05 56348.57 88888.00 2017-01-21 02:40:20.908 021 14069.86 51.12 56348.58 88888.00 2017-01-21 02:40:21.408 021 14069.86 51.12 56348.65 88888.00 2017-01-21 02:40:21.908 021 14069.88 51.12 56348.65 88888.00 2017-01-21 02:40:22.408 021 14069.90 51.13 56348.66 88888.00 2017-01-21 02:40:22.908 021 14069.84 51.15 56348.66 88888.00 2017-01-21 02:40:23.408 021 14069.77 51.13 56348.65 88888.00 2017-01-21 02:40:23.908 021 14069.75 51.14 56348.63 88888.00 2017-01-21 02:40:24.408 021 14069.76 51.14 56348.56 88888.00 2017-01-21 02:40:24.908 021 14069.76 51.11 56348.59 88888.00 2017-01-21 02:40:25.408 021 14069.82 51.07 56348.56 88888.00 2017-01-21 02:40:25.908 021 14069.86 51.11 56348.56 88888.00 2017-01-21 02:40:26.408 021 14069.85 51.22 56348.58 88888.00 2017-01-21 02:40:26.908 021 14069.89 51.24 56348.57 88888.00 2017-01-21 02:40:27.408 021 14069.88 51.21 56348.56 88888.00 2017-01-21 02:40:27.908 021 14069.86 51.23 56348.59 88888.00 2017-01-21 02:40:28.408 021 14069.92 51.24 56348.62 88888.00 2017-01-21 02:40:28.908 021 14069.91 51.25 56348.59 88888.00 2017-01-21 02:40:29.408 021 14069.84 51.23 56348.57 88888.00 2017-01-21 02:40:29.908 021 14069.81 51.23 56348.56 88888.00 2017-01-21 02:40:30.408 021 14069.79 51.25 56348.57 88888.00 2017-01-21 02:40:30.908 021 14069.76 51.25 56348.56 88888.00 2017-01-21 02:40:31.408 021 14069.77 51.22 56348.54 88888.00 2017-01-21 02:40:31.908 021 14069.80 51.18 56348.54 88888.00 2017-01-21 02:40:32.408 021 14069.79 51.13 56348.55 88888.00 2017-01-21 02:40:32.908 021 14069.80 51.11 56348.57 88888.00 2017-01-21 02:40:33.409 021 14069.83 51.08 56348.59 88888.00 2017-01-21 02:40:33.909 021 14069.88 51.09 56348.57 88888.00 2017-01-21 02:40:34.409 021 14069.88 51.09 56348.54 88888.00 2017-01-21 02:40:34.909 021 14069.85 51.13 56348.55 88888.00 2017-01-21 02:40:35.409 021 14069.84 51.16 56348.57 88888.00 2017-01-21 02:40:35.909 021 14069.88 51.26 56348.59 88888.00 2017-01-21 02:40:36.409 021 14069.85 51.25 56348.57 88888.00 2017-01-21 02:40:36.909 021 14069.88 51.20 56348.54 88888.00 2017-01-21 02:40:37.409 021 14069.94 51.15 56348.51 88888.00 2017-01-21 02:40:37.909 021 14069.94 51.08 56348.56 88888.00 2017-01-21 02:40:38.409 021 14069.90 51.14 56348.57 88888.00 2017-01-21 02:40:38.909 021 14069.86 51.17 56348.55 88888.00 2017-01-21 02:40:39.409 021 14069.85 51.22 56348.54 88888.00 2017-01-21 02:40:39.909 021 14069.84 51.21 56348.54 88888.00 2017-01-21 02:40:40.409 021 14069.85 51.12 56348.49 88888.00 2017-01-21 02:40:40.909 021 14069.91 51.13 56348.51 88888.00 2017-01-21 02:40:41.409 021 14069.91 51.15 56348.54 88888.00 2017-01-21 02:40:41.909 021 14069.83 51.18 56348.47 88888.00 2017-01-21 02:40:42.409 021 14069.80 51.17 56348.45 88888.00 2017-01-21 02:40:42.909 021 14069.79 51.16 56348.49 88888.00 2017-01-21 02:40:43.409 021 14069.82 51.15 56348.51 88888.00 2017-01-21 02:40:43.909 021 14069.80 51.16 56348.54 88888.00 2017-01-21 02:40:44.409 021 14069.81 51.15 56348.55 88888.00 2017-01-21 02:40:44.909 021 14069.84 51.14 56348.54 88888.00 2017-01-21 02:40:45.409 021 14069.82 51.14 56348.57 88888.00 2017-01-21 02:40:45.909 021 14069.81 51.12 56348.56 88888.00 2017-01-21 02:40:46.409 021 14069.81 51.17 56348.55 88888.00 2017-01-21 02:40:46.909 021 14069.77 51.18 56348.55 88888.00 2017-01-21 02:40:47.409 021 14069.76 51.16 56348.50 88888.00 2017-01-21 02:40:47.909 021 14069.75 51.16 56348.46 88888.00 2017-01-21 02:40:48.409 021 14069.75 51.17 56348.47 88888.00 2017-01-21 02:40:48.909 021 14069.80 51.15 56348.46 88888.00 2017-01-21 02:40:49.409 021 14069.81 51.15 56348.46 88888.00 2017-01-21 02:40:49.909 021 14069.77 51.14 56348.42 88888.00 2017-01-21 02:40:50.409 021 14069.76 51.15 56348.44 88888.00 2017-01-21 02:40:50.909 021 14069.81 51.11 56348.47 88888.00 2017-01-21 02:40:51.409 021 14069.85 51.07 56348.49 88888.00 2017-01-21 02:40:51.909 021 14069.88 51.01 56348.51 88888.00 2017-01-21 02:40:52.409 021 14069.88 51.05 56348.53 88888.00 2017-01-21 02:40:52.909 021 14069.89 51.07 56348.50 88888.00 2017-01-21 02:40:53.409 021 14069.84 51.08 56348.56 88888.00 2017-01-21 02:40:53.909 021 14069.77 51.17 56348.55 88888.00 2017-01-21 02:40:54.409 021 14069.76 51.18 56348.45 88888.00 2017-01-21 02:40:54.909 021 14069.76 51.14 56348.45 88888.00 2017-01-21 02:40:55.409 021 14069.75 51.12 56348.46 88888.00 2017-01-21 02:40:55.909 021 14069.74 51.15 56348.42 88888.00 2017-01-21 02:40:56.409 021 14069.72 51.11 56348.35 88888.00 2017-01-21 02:40:56.909 021 14069.71 51.12 56348.36 88888.00 2017-01-21 02:40:57.409 021 14069.71 51.13 56348.39 88888.00 2017-01-21 02:40:57.909 021 14069.72 51.21 56348.40 88888.00 2017-01-21 02:40:58.409 021 14069.68 51.25 56348.38 88888.00 2017-01-21 02:40:58.909 021 14069.73 51.25 56348.37 88888.00 2017-01-21 02:40:59.409 021 14069.77 51.23 56348.34 88888.00 2017-01-21 02:40:59.909 021 14069.74 51.25 56348.37 88888.00 2017-01-21 02:41:00.409 021 14069.70 51.23 56348.42 88888.00 2017-01-21 02:41:00.909 021 14069.71 51.17 56348.48 88888.00 2017-01-21 02:41:01.409 021 14069.73 51.17 56348.41 88888.00 2017-01-21 02:41:01.909 021 14069.72 51.24 56348.44 88888.00 2017-01-21 02:41:02.409 021 14069.72 51.20 56348.45 88888.00 2017-01-21 02:41:02.909 021 14069.75 51.14 56348.46 88888.00 2017-01-21 02:41:03.409 021 14069.76 51.14 56348.42 88888.00 2017-01-21 02:41:03.909 021 14069.74 51.14 56348.39 88888.00 2017-01-21 02:41:04.409 021 14069.71 51.21 56348.38 88888.00 2017-01-21 02:41:04.909 021 14069.72 51.21 56348.38 88888.00 2017-01-21 02:41:05.409 021 14069.73 51.20 56348.38 88888.00 2017-01-21 02:41:05.909 021 14069.72 51.18 56348.37 88888.00 2017-01-21 02:41:06.409 021 14069.76 51.20 56348.39 88888.00 2017-01-21 02:41:06.909 021 14069.73 51.22 56348.44 88888.00 2017-01-21 02:41:07.409 021 14069.74 51.24 56348.42 88888.00 2017-01-21 02:41:07.909 021 14069.76 51.20 56348.42 88888.00 2017-01-21 02:41:08.409 021 14069.76 51.22 56348.39 88888.00 2017-01-21 02:41:08.909 021 14069.75 51.26 56348.35 88888.00 2017-01-21 02:41:09.409 021 14069.76 51.25 56348.35 88888.00 2017-01-21 02:41:09.909 021 14069.76 51.32 56348.38 88888.00 2017-01-21 02:41:10.409 021 14069.77 51.29 56348.39 88888.00 2017-01-21 02:41:10.909 021 14069.74 51.25 56348.36 88888.00 2017-01-21 02:41:11.409 021 14069.80 51.23 56348.38 88888.00 2017-01-21 02:41:11.909 021 14069.76 51.25 56348.46 88888.00 2017-01-21 02:41:12.409 021 14069.72 51.30 56348.47 88888.00 2017-01-21 02:41:12.909 021 14069.68 51.33 56348.40 88888.00 2017-01-21 02:41:13.409 021 14069.67 51.33 56348.37 88888.00 2017-01-21 02:41:13.909 021 14069.68 51.33 56348.37 88888.00 2017-01-21 02:41:14.409 021 14069.67 51.31 56348.36 88888.00 2017-01-21 02:41:14.909 021 14069.68 51.34 56348.36 88888.00 2017-01-21 02:41:15.409 021 14069.77 51.36 56348.32 88888.00 2017-01-21 02:41:15.909 021 14069.84 51.37 56348.28 88888.00 2017-01-21 02:41:16.409 021 14069.82 51.41 56348.29 88888.00 2017-01-21 02:41:16.909 021 14069.77 51.36 56348.27 88888.00 2017-01-21 02:41:17.409 021 14069.80 51.37 56348.19 88888.00 2017-01-21 02:41:17.909 021 14069.81 51.36 56348.19 88888.00 2017-01-21 02:41:18.410 021 14069.83 51.39 56348.21 88888.00 2017-01-21 02:41:18.910 021 14069.84 51.43 56348.27 88888.00 2017-01-21 02:41:19.410 021 14069.80 51.45 56348.26 88888.00 2017-01-21 02:41:19.910 021 14069.76 51.43 56348.21 88888.00 2017-01-21 02:41:20.410 021 14069.77 51.36 56348.20 88888.00 2017-01-21 02:41:20.910 021 14069.77 51.36 56348.22 88888.00 2017-01-21 02:41:21.410 021 14069.77 51.36 56348.20 88888.00 2017-01-21 02:41:21.910 021 14069.74 51.34 56348.20 88888.00 2017-01-21 02:41:22.410 021 14069.71 51.30 56348.22 88888.00 2017-01-21 02:41:22.910 021 14069.71 51.29 56348.20 88888.00 2017-01-21 02:41:23.410 021 14069.73 51.36 56348.17 88888.00 2017-01-21 02:41:23.910 021 14069.79 51.33 56348.18 88888.00 2017-01-21 02:41:24.410 021 14069.82 51.28 56348.17 88888.00 2017-01-21 02:41:24.910 021 14069.81 51.28 56348.10 88888.00 2017-01-21 02:41:25.410 021 14069.76 51.28 56348.10 88888.00 2017-01-21 02:41:25.910 021 14069.73 51.23 56348.09 88888.00 2017-01-21 02:41:26.410 021 14069.77 51.17 56348.10 88888.00 2017-01-21 02:41:26.910 021 14069.84 51.18 56348.08 88888.00 2017-01-21 02:41:27.410 021 14069.84 51.16 56348.09 88888.00 2017-01-21 02:41:27.910 021 14069.84 51.15 56348.08 88888.00 2017-01-21 02:41:28.410 021 14069.85 51.12 56348.02 88888.00 2017-01-21 02:41:28.910 021 14069.86 51.09 56347.99 88888.00 2017-01-21 02:41:29.410 021 14069.86 51.12 56347.99 88888.00 2017-01-21 02:41:29.910 021 14069.82 51.23 56348.00 88888.00 2017-01-21 02:41:30.410 021 14069.79 51.25 56348.02 88888.00 2017-01-21 02:41:30.910 021 14069.77 51.20 56348.02 88888.00 2017-01-21 02:41:31.410 021 14069.79 51.15 56347.95 88888.00 2017-01-21 02:41:31.910 021 14069.76 51.15 56347.94 88888.00 2017-01-21 02:41:32.410 021 14069.76 51.16 56347.93 88888.00 2017-01-21 02:41:32.910 021 14069.76 51.18 56347.92 88888.00 2017-01-21 02:41:33.410 021 14069.80 51.14 56347.90 88888.00 2017-01-21 02:41:33.910 021 14069.86 51.12 56347.91 88888.00 2017-01-21 02:41:34.410 021 14069.85 51.17 56347.92 88888.00 2017-01-21 02:41:34.910 021 14069.84 51.16 56347.95 88888.00 2017-01-21 02:41:35.410 021 14069.83 51.20 56347.97 88888.00 2017-01-21 02:41:35.910 021 14069.76 51.17 56347.97 88888.00 2017-01-21 02:41:36.410 021 14069.79 51.12 56347.95 88888.00 2017-01-21 02:41:36.910 021 14069.80 51.12 56347.91 88888.00 2017-01-21 02:41:37.410 021 14069.76 51.03 56347.92 88888.00 2017-01-21 02:41:37.910 021 14069.68 51.06 56347.87 88888.00 2017-01-21 02:41:38.410 021 14069.66 51.05 56347.88 88888.00 2017-01-21 02:41:38.910 021 14069.70 51.03 56347.94 88888.00 2017-01-21 02:41:39.410 021 14069.73 51.09 56347.99 88888.00 2017-01-21 02:41:39.910 021 14069.71 51.07 56347.99 88888.00 2017-01-21 02:41:40.410 021 14069.67 51.09 56347.93 88888.00 2017-01-21 02:41:40.910 021 14069.66 51.08 56347.90 88888.00 2017-01-21 02:41:41.410 021 14069.66 51.11 56347.94 88888.00 2017-01-21 02:41:41.910 021 14069.67 51.15 56347.98 88888.00 2017-01-21 02:41:42.410 021 14069.63 51.09 56347.99 88888.00 2017-01-21 02:41:42.910 021 14069.61 51.03 56348.00 88888.00 2017-01-21 02:41:43.410 021 14069.61 51.05 56348.02 88888.00 2017-01-21 02:41:43.910 021 14069.58 51.08 56348.02 88888.00 2017-01-21 02:41:44.410 021 14069.58 51.07 56348.04 88888.00 2017-01-21 02:41:44.910 021 14069.59 51.06 56348.06 88888.00 2017-01-21 02:41:45.410 021 14069.62 51.04 56348.07 88888.00 2017-01-21 02:41:45.910 021 14069.61 50.97 56348.08 88888.00 2017-01-21 02:41:46.410 021 14069.57 50.96 56348.12 88888.00 2017-01-21 02:41:46.910 021 14069.49 51.00 56348.08 88888.00 2017-01-21 02:41:47.410 021 14069.49 51.03 56348.10 88888.00 2017-01-21 02:41:47.910 021 14069.48 51.06 56348.11 88888.00 2017-01-21 02:41:48.410 021 14069.48 51.09 56348.11 88888.00 2017-01-21 02:41:48.910 021 14069.46 51.16 56348.11 88888.00 2017-01-21 02:41:49.410 021 14069.42 51.16 56348.10 88888.00 2017-01-21 02:41:49.910 021 14069.42 51.11 56348.11 88888.00 2017-01-21 02:41:50.410 021 14069.40 51.08 56348.10 88888.00 2017-01-21 02:41:50.910 021 14069.37 51.11 56348.10 88888.00 2017-01-21 02:41:51.410 021 14069.37 51.08 56348.13 88888.00 2017-01-21 02:41:51.910 021 14069.37 51.11 56348.14 88888.00 2017-01-21 02:41:52.410 021 14069.42 51.12 56348.11 88888.00 2017-01-21 02:41:52.910 021 14069.39 51.09 56348.11 88888.00 2017-01-21 02:41:53.410 021 14069.42 51.12 56348.16 88888.00 2017-01-21 02:41:53.910 021 14069.42 51.01 56348.17 88888.00 2017-01-21 02:41:54.410 021 14069.37 50.98 56348.18 88888.00 2017-01-21 02:41:54.910 021 14069.26 51.04 56348.16 88888.00 2017-01-21 02:41:55.410 021 14069.27 51.04 56348.18 88888.00 2017-01-21 02:41:55.910 021 14069.28 50.97 56348.17 88888.00 2017-01-21 02:41:56.410 021 14069.29 50.99 56348.10 88888.00 2017-01-21 02:41:56.910 021 14069.30 50.95 56348.06 88888.00 2017-01-21 02:41:57.410 021 14069.28 51.00 56348.11 88888.00 2017-01-21 02:41:57.910 021 14069.27 51.00 56348.16 88888.00 2017-01-21 02:41:58.411 021 14069.28 50.94 56348.12 88888.00 2017-01-21 02:41:58.911 021 14069.25 51.03 56348.11 88888.00 2017-01-21 02:41:59.411 021 14069.30 51.06 56348.14 88888.00 2017-01-21 02:41:59.911 021 14069.34 51.06 56348.18 88888.00 2017-01-21 02:42:00.411 021 14069.36 51.09 56348.13 88888.00 2017-01-21 02:42:00.911 021 14069.33 51.03 56348.13 88888.00 2017-01-21 02:42:01.411 021 14069.29 50.97 56348.13 88888.00 2017-01-21 02:42:01.911 021 14069.27 50.98 56348.12 88888.00 2017-01-21 02:42:02.411 021 14069.25 50.97 56348.12 88888.00 2017-01-21 02:42:02.911 021 14069.28 50.96 56348.09 88888.00 2017-01-21 02:42:03.411 021 14069.39 50.98 56348.06 88888.00 2017-01-21 02:42:03.911 021 14069.42 50.97 56348.02 88888.00 2017-01-21 02:42:04.411 021 14069.39 50.92 56348.02 88888.00 2017-01-21 02:42:04.911 021 14069.36 50.92 56348.04 88888.00 2017-01-21 02:42:05.411 021 14069.38 50.94 56348.13 88888.00 2017-01-21 02:42:05.911 021 14069.38 50.97 56348.09 88888.00 2017-01-21 02:42:06.411 021 14069.35 50.99 56348.04 88888.00 2017-01-21 02:42:06.911 021 14069.44 51.01 56348.03 88888.00 2017-01-21 02:42:07.411 021 14069.47 51.13 56348.03 88888.00 2017-01-21 02:42:07.911 021 14069.45 51.17 56348.04 88888.00 2017-01-21 02:42:08.411 021 14069.45 51.16 56348.07 88888.00 2017-01-21 02:42:08.911 021 14069.47 51.12 56348.06 88888.00 2017-01-21 02:42:09.411 021 14069.47 50.99 56347.97 88888.00 2017-01-21 02:42:09.911 021 14069.49 50.99 56347.97 88888.00 2017-01-21 02:42:10.411 021 14069.46 50.99 56348.07 88888.00 2017-01-21 02:42:10.911 021 14069.47 51.03 56348.04 88888.00 2017-01-21 02:42:11.411 021 14069.48 51.03 56347.94 88888.00 2017-01-21 02:42:11.911 021 14069.53 51.05 56347.95 88888.00 2017-01-21 02:42:12.411 021 14069.49 51.04 56347.97 88888.00 2017-01-21 02:42:12.911 021 14069.43 51.04 56347.99 88888.00 2017-01-21 02:42:13.411 021 14069.43 51.12 56347.93 88888.00 2017-01-21 02:42:13.911 021 14069.44 51.11 56347.88 88888.00 2017-01-21 02:42:14.411 021 14069.46 51.04 56347.87 88888.00 2017-01-21 02:42:14.911 021 14069.39 51.03 56347.88 88888.00 2017-01-21 02:42:15.411 021 14069.34 51.05 56347.88 88888.00 2017-01-21 02:42:15.911 021 14069.34 51.06 56347.82 88888.00 2017-01-21 02:42:16.411 021 14069.33 51.06 56347.81 88888.00 2017-01-21 02:42:16.911 021 14069.31 51.09 56347.83 88888.00 2017-01-21 02:42:17.411 021 14069.34 51.09 56347.78 88888.00 2017-01-21 02:42:17.911 021 14069.34 51.13 56347.67 88888.00 2017-01-21 02:42:18.411 021 14069.35 51.14 56347.63 88888.00 2017-01-21 02:42:18.911 021 14069.35 51.09 56347.64 88888.00 2017-01-21 02:42:19.411 021 14069.37 51.08 56347.59 88888.00 2017-01-21 02:42:19.911 021 14069.33 51.09 56347.61 88888.00 2017-01-21 02:42:20.411 021 14069.30 51.14 56347.59 88888.00 2017-01-21 02:42:20.911 021 14069.27 51.12 56347.65 88888.00 2017-01-21 02:42:21.411 021 14069.24 51.12 56347.69 88888.00 2017-01-21 02:42:21.911 021 14069.17 51.09 56347.71 88888.00 2017-01-21 02:42:22.411 021 14069.17 51.05 56347.67 88888.00 2017-01-21 02:42:22.911 021 14069.17 51.05 56347.70 88888.00 2017-01-21 02:42:23.411 021 14069.16 51.09 56347.74 88888.00 2017-01-21 02:42:23.911 021 14069.20 51.07 56347.69 88888.00 2017-01-21 02:42:24.411 021 14069.20 51.09 56347.67 88888.00 2017-01-21 02:42:24.911 021 14069.23 51.12 56347.66 88888.00 2017-01-21 02:42:25.411 021 14069.24 51.11 56347.73 88888.00 2017-01-21 02:42:25.911 021 14069.23 51.07 56347.71 88888.00 2017-01-21 02:42:26.411 021 14069.20 51.11 56347.72 88888.00 2017-01-21 02:42:26.911 021 14069.19 51.14 56347.73 88888.00 2017-01-21 02:42:27.411 021 14069.18 51.15 56347.73 88888.00 2017-01-21 02:42:27.911 021 14069.17 51.14 56347.71 88888.00 2017-01-21 02:42:28.411 021 14069.18 51.12 56347.67 88888.00 2017-01-21 02:42:28.911 021 14069.15 51.06 56347.66 88888.00 2017-01-21 02:42:29.411 021 14069.16 51.06 56347.71 88888.00 2017-01-21 02:42:29.911 021 14069.16 51.06 56347.71 88888.00 2017-01-21 02:42:30.411 021 14069.14 51.01 56347.71 88888.00 2017-01-21 02:42:30.911 021 14069.14 50.99 56347.64 88888.00 2017-01-21 02:42:31.411 021 14069.14 50.98 56347.60 88888.00 2017-01-21 02:42:31.911 021 14069.14 50.98 56347.56 88888.00 2017-01-21 02:42:32.411 021 14069.14 51.00 56347.57 88888.00 2017-01-21 02:42:32.911 021 14069.11 51.01 56347.57 88888.00 2017-01-21 02:42:33.411 021 14069.11 50.98 56347.60 88888.00 2017-01-21 02:42:33.911 021 14069.12 50.94 56347.57 88888.00 2017-01-21 02:42:34.411 021 14069.14 50.91 56347.54 88888.00 2017-01-21 02:42:34.911 021 14069.10 50.90 56347.55 88888.00 2017-01-21 02:42:35.411 021 14069.11 50.92 56347.55 88888.00 2017-01-21 02:42:35.911 021 14069.11 50.97 56347.52 88888.00 2017-01-21 02:42:36.411 021 14069.11 50.95 56347.47 88888.00 2017-01-21 02:42:36.911 021 14069.23 50.91 56347.45 88888.00 2017-01-21 02:42:37.411 021 14069.26 50.92 56347.43 88888.00 2017-01-21 02:42:37.911 021 14069.16 50.88 56347.39 88888.00 2017-01-21 02:42:38.412 021 14069.10 50.89 56347.41 88888.00 2017-01-21 02:42:38.912 021 14069.10 50.92 56347.39 88888.00 2017-01-21 02:42:39.412 021 14069.16 50.95 56347.38 88888.00 2017-01-21 02:42:39.912 021 14069.21 50.94 56347.36 88888.00 2017-01-21 02:42:40.412 021 14069.27 50.87 56347.33 88888.00 2017-01-21 02:42:40.912 021 14069.27 50.80 56347.31 88888.00 2017-01-21 02:42:41.412 021 14069.24 50.91 56347.29 88888.00 2017-01-21 02:42:41.912 021 14069.23 50.91 56347.28 88888.00 2017-01-21 02:42:42.412 021 14069.19 50.90 56347.26 88888.00 2017-01-21 02:42:42.912 021 14069.17 50.88 56347.26 88888.00 2017-01-21 02:42:43.412 021 14069.19 50.90 56347.27 88888.00 2017-01-21 02:42:43.912 021 14069.20 50.80 56347.22 88888.00 2017-01-21 02:42:44.412 021 14069.14 50.82 56347.20 88888.00 2017-01-21 02:42:44.912 021 14069.14 50.84 56347.16 88888.00 2017-01-21 02:42:45.412 021 14069.15 50.84 56347.16 88888.00 2017-01-21 02:42:45.912 021 14069.16 50.87 56347.15 88888.00 2017-01-21 02:42:46.412 021 14069.17 50.79 56347.14 88888.00 2017-01-21 02:42:46.912 021 14069.18 50.79 56347.10 88888.00 2017-01-21 02:42:47.412 021 14069.25 50.79 56347.08 88888.00 2017-01-21 02:42:47.912 021 14069.27 50.70 56347.06 88888.00 2017-01-21 02:42:48.412 021 14069.26 50.71 56347.07 88888.00 2017-01-21 02:42:48.912 021 14069.26 50.63 56347.04 88888.00 2017-01-21 02:42:49.412 021 14069.27 50.61 56347.09 88888.00 2017-01-21 02:42:49.912 021 14069.27 50.64 56347.16 88888.00 2017-01-21 02:42:50.412 021 14069.23 50.57 56347.13 88888.00 2017-01-21 02:42:50.912 021 14069.16 50.57 56347.07 88888.00 2017-01-21 02:42:51.412 021 14069.14 50.65 56347.10 88888.00 2017-01-21 02:42:51.912 021 14069.14 50.69 56347.14 88888.00 2017-01-21 02:42:52.412 021 14069.18 50.72 56347.07 88888.00 2017-01-21 02:42:52.912 021 14069.21 50.70 56347.03 88888.00 2017-01-21 02:42:53.412 021 14069.24 50.64 56346.98 88888.00 2017-01-21 02:42:53.912 021 14069.27 50.60 56347.01 88888.00 2017-01-21 02:42:54.412 021 14069.20 50.66 56347.07 88888.00 2017-01-21 02:42:54.912 021 14069.18 50.75 56347.13 88888.00 2017-01-21 02:42:55.412 021 14069.17 50.73 56347.13 88888.00 2017-01-21 02:42:55.912 021 14069.12 50.70 56347.10 88888.00 2017-01-21 02:42:56.412 021 14069.09 50.67 56347.12 88888.00 2017-01-21 02:42:56.912 021 14069.11 50.66 56347.12 88888.00 2017-01-21 02:42:57.412 021 14069.23 50.63 56347.13 88888.00 2017-01-21 02:42:57.912 021 14069.23 50.62 56347.14 88888.00 2017-01-21 02:42:58.412 021 14069.12 50.66 56347.15 88888.00 2017-01-21 02:42:58.912 021 14069.10 50.67 56347.13 88888.00 2017-01-21 02:42:59.412 021 14069.07 50.66 56347.13 88888.00 2017-01-21 02:42:59.912 021 14069.08 50.63 56347.18 88888.00 2017-01-21 02:43:00.412 021 14069.15 50.62 56347.19 88888.00 2017-01-21 02:43:00.912 021 14069.10 50.64 56347.22 88888.00 2017-01-21 02:43:01.412 021 14069.10 50.66 56347.23 88888.00 2017-01-21 02:43:01.912 021 14069.07 50.66 56347.18 88888.00 2017-01-21 02:43:02.412 021 14069.05 50.66 56347.15 88888.00 2017-01-21 02:43:02.912 021 14069.07 50.69 56347.12 88888.00 2017-01-21 02:43:03.412 021 14069.08 50.75 56347.10 88888.00 2017-01-21 02:43:03.912 021 14069.08 50.79 56347.17 88888.00 2017-01-21 02:43:04.412 021 14069.08 50.78 56347.20 88888.00 2017-01-21 02:43:04.912 021 14069.06 50.73 56347.22 88888.00 2017-01-21 02:43:05.412 021 14069.05 50.78 56347.22 88888.00 2017-01-21 02:43:05.912 021 14069.07 50.79 56347.24 88888.00 2017-01-21 02:43:06.412 021 14069.10 50.81 56347.22 88888.00 2017-01-21 02:43:06.912 021 14069.10 50.73 56347.22 88888.00 2017-01-21 02:43:07.412 021 14069.14 50.77 56347.20 88888.00 2017-01-21 02:43:07.912 021 14069.09 50.81 56347.15 88888.00 2017-01-21 02:43:08.412 021 14069.08 50.78 56347.17 88888.00 2017-01-21 02:43:08.912 021 14069.06 50.74 56347.18 88888.00 2017-01-21 02:43:09.412 021 14069.06 50.75 56347.17 88888.00 2017-01-21 02:43:09.912 021 14069.07 50.77 56347.23 88888.00 2017-01-21 02:43:10.412 021 14069.06 50.72 56347.23 88888.00 2017-01-21 02:43:10.912 021 14069.06 50.74 56347.25 88888.00 2017-01-21 02:43:11.412 021 14069.07 50.69 56347.20 88888.00 2017-01-21 02:43:11.912 021 14069.06 50.58 56347.23 88888.00 2017-01-21 02:43:12.412 021 14069.03 50.54 56347.31 88888.00 2017-01-21 02:43:12.912 021 14069.03 50.50 56347.26 88888.00 2017-01-21 02:43:13.412 021 14069.02 50.56 56347.24 88888.00 2017-01-21 02:43:13.912 021 14069.06 50.47 56347.22 88888.00 2017-01-21 02:43:14.412 021 14069.01 50.46 56347.18 88888.00 2017-01-21 02:43:14.912 021 14069.02 50.53 56347.23 88888.00 2017-01-21 02:43:15.412 021 14069.12 50.52 56347.22 88888.00 2017-01-21 02:43:15.912 021 14069.14 50.54 56347.22 88888.00 2017-01-21 02:43:16.412 021 14069.14 50.55 56347.22 88888.00 2017-01-21 02:43:16.912 021 14069.14 50.56 56347.18 88888.00 2017-01-21 02:43:17.412 021 14069.10 50.57 56347.19 88888.00 2017-01-21 02:43:17.912 021 14069.07 50.58 56347.22 88888.00 2017-01-21 02:43:18.413 021 14069.09 50.56 56347.22 88888.00 2017-01-21 02:43:18.913 021 14069.06 50.50 56347.17 88888.00 2017-01-21 02:43:19.413 021 14069.05 50.46 56347.18 88888.00 2017-01-21 02:43:19.913 021 14069.09 50.47 56347.18 88888.00 2017-01-21 02:43:20.413 021 14069.11 50.52 56347.19 88888.00 2017-01-21 02:43:20.913 021 14069.08 50.56 56347.20 88888.00 2017-01-21 02:43:21.413 021 14069.02 50.61 56347.14 88888.00 2017-01-21 02:43:21.913 021 14069.03 50.52 56347.14 88888.00 2017-01-21 02:43:22.413 021 14069.06 50.49 56347.17 88888.00 2017-01-21 02:43:22.913 021 14068.99 50.53 56347.17 88888.00 2017-01-21 02:43:23.413 021 14069.05 50.53 56347.17 88888.00 2017-01-21 02:43:23.913 021 14069.01 50.53 56347.15 88888.00 2017-01-21 02:43:24.413 021 14068.94 50.58 56347.15 88888.00 2017-01-21 02:43:24.913 021 14068.96 50.63 56347.19 88888.00 2017-01-21 02:43:25.413 021 14069.00 50.58 56347.23 88888.00 2017-01-21 02:43:25.913 021 14069.01 50.54 56347.25 88888.00 2017-01-21 02:43:26.413 021 14069.01 50.56 56347.27 88888.00 2017-01-21 02:43:26.913 021 14068.97 50.62 56347.23 88888.00 2017-01-21 02:43:27.413 021 14068.92 50.60 56347.18 88888.00 2017-01-21 02:43:27.913 021 14068.92 50.61 56347.23 88888.00 2017-01-21 02:43:28.413 021 14068.93 50.58 56347.24 88888.00 2017-01-21 02:43:28.913 021 14068.90 50.54 56347.26 88888.00 2017-01-21 02:43:29.413 021 14068.88 50.54 56347.26 88888.00 2017-01-21 02:43:29.913 021 14068.87 50.53 56347.28 88888.00 2017-01-21 02:43:30.413 021 14068.90 50.50 56347.27 88888.00 2017-01-21 02:43:30.913 021 14068.92 50.55 56347.22 88888.00 2017-01-21 02:43:31.413 021 14068.94 50.58 56347.24 88888.00 2017-01-21 02:43:31.913 021 14068.90 50.54 56347.24 88888.00 2017-01-21 02:43:32.413 021 14068.87 50.52 56347.24 88888.00 2017-01-21 02:43:32.913 021 14068.87 50.52 56347.23 88888.00 2017-01-21 02:43:33.413 021 14068.84 50.54 56347.22 88888.00 2017-01-21 02:43:33.913 021 14068.84 50.54 56347.22 88888.00 2017-01-21 02:43:34.413 021 14068.86 50.64 56347.23 88888.00 2017-01-21 02:43:34.913 021 14068.84 50.66 56347.25 88888.00 2017-01-21 02:43:35.413 021 14068.86 50.61 56347.29 88888.00 2017-01-21 02:43:35.913 021 14068.88 50.66 56347.31 88888.00 2017-01-21 02:43:36.413 021 14068.92 50.62 56347.32 88888.00 2017-01-21 02:43:36.913 021 14068.89 50.60 56347.32 88888.00 2017-01-21 02:43:37.413 021 14068.87 50.62 56347.32 88888.00 2017-01-21 02:43:37.913 021 14068.86 50.58 56347.36 88888.00 2017-01-21 02:43:38.413 021 14068.87 50.55 56347.34 88888.00 2017-01-21 02:43:38.913 021 14068.87 50.55 56347.32 88888.00 2017-01-21 02:43:39.413 021 14068.81 50.54 56347.31 88888.00 2017-01-21 02:43:39.913 021 14068.80 50.58 56347.31 88888.00 2017-01-21 02:43:40.413 021 14068.82 50.57 56347.26 88888.00 2017-01-21 02:43:40.913 021 14068.84 50.48 56347.27 88888.00 2017-01-21 02:43:41.413 021 14068.88 50.48 56347.29 88888.00 2017-01-21 02:43:41.913 021 14068.91 50.54 56347.28 88888.00 2017-01-21 02:43:42.413 021 14068.93 50.55 56347.31 88888.00 2017-01-21 02:43:42.913 021 14068.93 50.52 56347.24 88888.00 2017-01-21 02:43:43.413 021 14068.93 50.54 56347.18 88888.00 2017-01-21 02:43:43.913 021 14068.94 50.54 56347.25 88888.00 2017-01-21 02:43:44.413 021 14068.92 50.54 56347.26 88888.00 2017-01-21 02:43:44.913 021 14068.88 50.50 56347.23 88888.00 2017-01-21 02:43:45.413 021 14068.93 50.55 56347.24 88888.00 2017-01-21 02:43:45.913 021 14068.93 50.57 56347.24 88888.00 2017-01-21 02:43:46.413 021 14068.89 50.57 56347.20 88888.00 2017-01-21 02:43:46.913 021 14068.96 50.46 56347.18 88888.00 2017-01-21 02:43:47.413 021 14068.89 50.46 56347.16 88888.00 2017-01-21 02:43:47.913 021 14068.87 50.46 56347.17 88888.00 2017-01-21 02:43:48.413 021 14068.87 50.46 56347.16 88888.00 2017-01-21 02:43:48.913 021 14068.87 50.47 56347.19 88888.00 2017-01-21 02:43:49.413 021 14068.90 50.46 56347.20 88888.00 2017-01-21 02:43:49.913 021 14068.96 50.45 56347.18 88888.00 2017-01-21 02:43:50.413 021 14068.90 50.49 56347.15 88888.00 2017-01-21 02:43:50.913 021 14068.87 50.48 56347.13 88888.00 2017-01-21 02:43:51.413 021 14068.87 50.48 56347.15 88888.00 2017-01-21 02:43:51.913 021 14068.88 50.45 56347.13 88888.00 2017-01-21 02:43:52.413 021 14068.89 50.43 56347.10 88888.00 2017-01-21 02:43:52.913 021 14068.90 50.40 56347.12 88888.00 2017-01-21 02:43:53.413 021 14068.94 50.36 56347.09 88888.00 2017-01-21 02:43:53.913 021 14068.93 50.38 56347.09 88888.00 2017-01-21 02:43:54.413 021 14068.89 50.35 56347.09 88888.00 2017-01-21 02:43:54.913 021 14068.89 50.37 56347.07 88888.00 2017-01-21 02:43:55.404 021 14068.92 50.36 56347.01 88888.00 2017-01-21 02:43:55.904 021 14068.91 50.37 56347.00 88888.00 2017-01-21 02:43:56.404 021 14068.89 50.43 56347.06 88888.00 2017-01-21 02:43:56.904 021 14068.90 50.41 56347.09 88888.00 2017-01-21 02:43:57.404 021 14068.96 50.39 56347.06 88888.00 2017-01-21 02:43:57.904 021 14068.96 50.39 56347.03 88888.00 2017-01-21 02:43:58.404 021 14068.96 50.46 56346.96 88888.00 2017-01-21 02:43:58.904 021 14068.97 50.35 56346.97 88888.00 2017-01-21 02:43:59.404 021 14068.98 50.38 56347.00 88888.00 2017-01-21 02:43:59.904 021 14069.01 50.47 56346.97 88888.00 2017-01-21 02:44:00.404 021 14068.99 50.43 56346.99 88888.00 2017-01-21 02:44:00.904 021 14068.98 50.37 56346.98 88888.00 2017-01-21 02:44:01.404 021 14069.00 50.33 56346.97 88888.00 2017-01-21 02:44:01.904 021 14069.00 50.31 56346.94 88888.00 2017-01-21 02:44:02.404 021 14068.99 50.36 56346.94 88888.00 2017-01-21 02:44:02.904 021 14068.99 50.30 56346.95 88888.00 2017-01-21 02:44:03.404 021 14069.01 50.28 56346.94 88888.00 2017-01-21 02:44:03.904 021 14069.00 50.26 56346.95 88888.00 2017-01-21 02:44:04.404 021 14069.01 50.30 56346.95 88888.00 2017-01-21 02:44:04.904 021 14069.06 50.31 56346.95 88888.00 2017-01-21 02:44:05.404 021 14069.10 50.38 56346.94 88888.00 2017-01-21 02:44:05.904 021 14069.08 50.36 56346.95 88888.00 2017-01-21 02:44:06.404 021 14069.16 50.30 56346.97 88888.00 2017-01-21 02:44:06.904 021 14069.23 50.27 56346.98 88888.00 2017-01-21 02:44:07.404 021 14069.25 50.27 56346.97 88888.00 2017-01-21 02:44:07.904 021 14069.27 50.27 56346.97 88888.00 2017-01-21 02:44:08.404 021 14069.24 50.27 56346.99 88888.00 2017-01-21 02:44:08.904 021 14069.23 50.24 56347.00 88888.00 2017-01-21 02:44:09.404 021 14069.29 50.18 56346.99 88888.00 2017-01-21 02:44:09.904 021 14069.25 50.15 56347.04 88888.00 2017-01-21 02:44:10.404 021 14069.21 50.20 56347.04 88888.00 2017-01-21 02:44:10.904 021 14069.20 50.21 56347.03 88888.00 2017-01-21 02:44:11.404 021 14069.24 50.23 56347.01 88888.00 2017-01-21 02:44:11.904 021 14069.24 50.24 56346.99 88888.00 2017-01-21 02:44:12.404 021 14069.23 50.21 56347.01 88888.00 2017-01-21 02:44:12.904 021 14069.25 50.18 56346.99 88888.00 2017-01-21 02:44:13.404 021 14069.24 50.24 56346.95 88888.00 2017-01-21 02:44:13.904 021 14069.23 50.30 56346.90 88888.00 2017-01-21 02:44:14.404 021 14069.25 50.36 56346.95 88888.00 2017-01-21 02:44:14.904 021 14069.21 50.31 56346.99 88888.00 2017-01-21 02:44:15.404 021 14069.24 50.21 56346.96 88888.00 2017-01-21 02:44:15.904 021 14069.28 50.15 56347.01 88888.00 2017-01-21 02:44:16.404 021 14069.29 50.14 56347.07 88888.00 2017-01-21 02:44:16.904 021 14069.33 50.07 56347.08 88888.00 2017-01-21 02:44:17.404 021 14069.36 50.14 56347.06 88888.00 2017-01-21 02:44:17.904 021 14069.38 50.09 56347.10 88888.00 2017-01-21 02:44:18.404 021 14069.38 50.02 56347.07 88888.00 2017-01-21 02:44:18.904 021 14069.38 50.06 56347.08 88888.00 2017-01-21 02:44:19.404 021 14069.31 50.12 56347.10 88888.00 2017-01-21 02:44:19.904 021 14069.33 50.09 56347.13 88888.00 2017-01-21 02:44:20.404 021 14069.31 50.01 56347.16 88888.00 2017-01-21 02:44:20.904 021 14069.28 50.04 56347.09 88888.00 2017-01-21 02:44:21.404 021 14069.25 50.04 56347.08 88888.00 2017-01-21 02:44:21.904 021 14069.28 49.97 56347.12 88888.00 2017-01-21 02:44:22.404 021 14069.25 50.05 56347.14 88888.00 2017-01-21 02:44:22.904 021 14069.23 50.12 56347.08 88888.00 2017-01-21 02:44:23.404 021 14069.21 50.14 56347.07 88888.00 2017-01-21 02:44:23.904 021 14069.19 50.03 56347.09 88888.00 2017-01-21 02:44:24.404 021 14069.17 49.95 56347.10 88888.00 2017-01-21 02:44:24.904 021 14069.21 49.94 56347.13 88888.00 2017-01-21 02:44:25.404 021 14069.23 49.96 56347.10 88888.00 2017-01-21 02:44:25.904 021 14069.21 49.93 56347.12 88888.00 2017-01-21 02:44:26.404 021 14069.20 49.94 56347.14 88888.00 2017-01-21 02:44:26.904 021 14069.21 49.96 56347.09 88888.00 2017-01-21 02:44:27.404 021 14069.20 49.96 56347.09 88888.00 2017-01-21 02:44:27.904 021 14069.23 49.95 56347.10 88888.00 2017-01-21 02:44:28.404 021 14069.25 49.89 56347.09 88888.00 2017-01-21 02:44:28.904 021 14069.24 49.82 56347.12 88888.00 2017-01-21 02:44:29.404 021 14069.18 49.82 56347.15 88888.00 2017-01-21 02:44:29.904 021 14069.17 49.93 56347.16 88888.00 2017-01-21 02:44:30.404 021 14069.19 49.96 56347.18 88888.00 2017-01-21 02:44:30.904 021 14069.17 49.97 56347.25 88888.00 2017-01-21 02:44:31.404 021 14069.16 49.95 56347.27 88888.00 2017-01-21 02:44:31.904 021 14069.16 49.99 56347.27 88888.00 2017-01-21 02:44:32.404 021 14069.15 50.01 56347.26 88888.00 2017-01-21 02:44:32.904 021 14069.12 50.01 56347.25 88888.00 2017-01-21 02:44:33.404 021 14069.16 50.03 56347.27 88888.00 2017-01-21 02:44:33.904 021 14069.17 50.01 56347.33 88888.00 2017-01-21 02:44:34.404 021 14069.15 50.06 56347.34 88888.00 2017-01-21 02:44:34.904 021 14069.14 49.99 56347.33 88888.00 2017-01-21 02:44:35.405 021 14069.10 49.97 56347.38 88888.00 2017-01-21 02:44:35.905 021 14069.14 49.97 56347.37 88888.00 2017-01-21 02:44:36.405 021 14069.14 50.02 56347.39 88888.00 2017-01-21 02:44:36.905 021 14069.17 50.03 56347.36 88888.00 2017-01-21 02:44:37.405 021 14069.21 50.04 56347.37 88888.00 2017-01-21 02:44:37.905 021 14069.25 50.05 56347.38 88888.00 2017-01-21 02:44:38.405 021 14069.25 50.03 56347.36 88888.00 2017-01-21 02:44:38.905 021 14069.23 49.99 56347.41 88888.00 2017-01-21 02:44:39.405 021 14069.27 50.03 56347.44 88888.00 2017-01-21 02:44:39.905 021 14069.28 49.99 56347.45 88888.00 2017-01-21 02:44:40.405 021 14069.30 50.02 56347.43 88888.00 2017-01-21 02:44:40.905 021 14069.28 49.99 56347.45 88888.00 2017-01-21 02:44:41.405 021 14069.27 49.94 56347.53 88888.00 2017-01-21 02:44:41.905 021 14069.28 49.89 56347.50 88888.00 2017-01-21 02:44:42.405 021 14069.26 49.85 56347.46 88888.00 2017-01-21 02:44:42.905 021 14069.16 49.90 56347.44 88888.00 2017-01-21 02:44:43.405 021 14069.15 49.94 56347.46 88888.00 2017-01-21 02:44:43.905 021 14069.15 49.91 56347.48 88888.00 2017-01-21 02:44:44.405 021 14069.19 49.91 56347.53 88888.00 2017-01-21 02:44:44.905 021 14069.18 49.87 56347.56 88888.00 2017-01-21 02:44:45.405 021 14069.23 49.88 56347.57 88888.00 2017-01-21 02:44:45.905 021 14069.25 49.90 56347.60 88888.00 2017-01-21 02:44:46.405 021 14069.24 49.97 56347.65 88888.00 2017-01-21 02:44:46.905 021 14069.24 49.93 56347.70 88888.00 2017-01-21 02:44:47.405 021 14069.23 49.90 56347.73 88888.00 2017-01-21 02:44:47.905 021 14069.24 49.96 56347.66 88888.00 2017-01-21 02:44:48.405 021 14069.25 49.96 56347.63 88888.00 2017-01-21 02:44:48.905 021 14069.19 49.89 56347.65 88888.00 2017-01-21 02:44:49.405 021 14069.20 49.88 56347.67 88888.00 2017-01-21 02:44:49.905 021 14069.18 49.90 56347.66 88888.00 2017-01-21 02:44:50.405 021 14069.16 49.96 56347.71 88888.00 2017-01-21 02:44:50.905 021 14069.21 49.97 56347.75 88888.00 2017-01-21 02:44:51.405 021 14069.21 49.98 56347.76 88888.00 2017-01-21 02:44:51.905 021 14069.21 50.03 56347.70 88888.00 2017-01-21 02:44:52.405 021 14069.20 50.04 56347.71 88888.00 2017-01-21 02:44:52.905 021 14069.11 50.03 56347.78 88888.00 2017-01-21 02:44:53.405 021 14069.08 49.96 56347.75 88888.00 2017-01-21 02:44:53.905 021 14069.12 49.95 56347.73 88888.00 2017-01-21 02:44:54.405 021 14069.11 49.89 56347.74 88888.00 2017-01-21 02:44:54.905 021 14069.09 49.89 56347.80 88888.00 2017-01-21 02:44:55.405 021 14069.09 49.87 56347.79 88888.00 2017-01-21 02:44:55.905 021 14069.10 49.86 56347.75 88888.00 2017-01-21 02:44:56.405 021 14069.11 49.87 56347.71 88888.00 2017-01-21 02:44:56.905 021 14069.10 49.87 56347.73 88888.00 2017-01-21 02:44:57.405 021 14069.08 49.79 56347.76 88888.00 2017-01-21 02:44:57.905 021 14069.08 49.81 56347.76 88888.00 2017-01-21 02:44:58.405 021 14069.07 49.86 56347.76 88888.00 2017-01-21 02:44:58.905 021 14069.06 49.86 56347.81 88888.00 2017-01-21 02:44:59.405 021 14069.12 49.88 56347.82 88888.00 2017-01-21 02:44:59.905 021 14069.09 49.93 56347.82 88888.00 2017-01-21 02:45:00.405 021 14069.08 49.96 56347.82 88888.00 2017-01-21 02:45:00.905 021 14069.09 49.99 56347.82 88888.00 2017-01-21 02:45:01.405 021 14069.12 49.98 56347.82 88888.00 2017-01-21 02:45:01.905 021 14069.15 49.96 56347.84 88888.00 2017-01-21 02:45:02.405 021 14069.12 49.91 56347.85 88888.00 2017-01-21 02:45:02.905 021 14069.14 49.90 56347.85 88888.00 2017-01-21 02:45:03.405 021 14069.12 49.89 56347.90 88888.00 2017-01-21 02:45:03.905 021 14069.12 49.91 56347.90 88888.00 2017-01-21 02:45:04.405 021 14069.17 49.94 56347.87 88888.00 2017-01-21 02:45:04.905 021 14069.18 49.94 56347.87 88888.00 2017-01-21 02:45:05.405 021 14069.16 49.90 56347.80 88888.00 2017-01-21 02:45:05.905 021 14069.15 49.91 56347.82 88888.00 2017-01-21 02:45:06.405 021 14069.12 49.94 56347.81 88888.00 2017-01-21 02:45:06.905 021 14069.16 49.88 56347.81 88888.00 2017-01-21 02:45:07.405 021 14069.20 49.91 56347.88 88888.00 2017-01-21 02:45:07.905 021 14069.19 49.85 56347.92 88888.00 2017-01-21 02:45:08.405 021 14069.19 49.86 56347.88 88888.00 2017-01-21 02:45:08.905 021 14069.21 49.93 56347.84 88888.00 2017-01-21 02:45:09.405 021 14069.25 49.96 56347.82 88888.00 2017-01-21 02:45:09.905 021 14069.25 49.94 56347.87 88888.00 2017-01-21 02:45:10.405 021 14069.18 49.89 56347.85 88888.00 2017-01-21 02:45:10.905 021 14069.16 49.89 56347.84 88888.00 2017-01-21 02:45:11.405 021 14069.21 49.80 56347.87 88888.00 2017-01-21 02:45:11.905 021 14069.30 49.85 56347.88 88888.00 2017-01-21 02:45:12.405 021 14069.28 49.89 56347.87 88888.00 2017-01-21 02:45:12.905 021 14069.26 49.89 56347.84 88888.00 2017-01-21 02:45:13.405 021 14069.25 49.89 56347.85 88888.00 2017-01-21 02:45:13.905 021 14069.25 49.89 56347.83 88888.00 2017-01-21 02:45:14.405 021 14069.26 49.93 56347.80 88888.00 2017-01-21 02:45:14.905 021 14069.28 49.93 56347.81 88888.00 2017-01-21 02:45:15.406 021 14069.26 49.89 56347.83 88888.00 2017-01-21 02:45:15.906 021 14069.26 49.90 56347.83 88888.00 2017-01-21 02:45:16.406 021 14069.28 49.82 56347.79 88888.00 2017-01-21 02:45:16.906 021 14069.30 49.88 56347.80 88888.00 2017-01-21 02:45:17.406 021 14069.30 49.93 56347.83 88888.00 2017-01-21 02:45:17.906 021 14069.31 49.96 56347.82 88888.00 2017-01-21 02:45:18.406 021 14069.36 49.94 56347.80 88888.00 2017-01-21 02:45:18.906 021 14069.31 49.91 56347.85 88888.00 2017-01-21 02:45:19.406 021 14069.28 49.93 56347.85 88888.00 2017-01-21 02:45:19.906 021 14069.27 49.95 56347.84 88888.00 2017-01-21 02:45:20.406 021 14069.31 49.94 56347.83 88888.00 2017-01-21 02:45:20.906 021 14069.34 49.98 56347.82 88888.00 2017-01-21 02:45:21.406 021 14069.34 49.91 56347.80 88888.00 2017-01-21 02:45:21.906 021 14069.36 49.91 56347.75 88888.00 2017-01-21 02:45:22.406 021 14069.37 49.96 56347.75 88888.00 2017-01-21 02:45:22.906 021 14069.37 49.94 56347.73 88888.00 2017-01-21 02:45:23.406 021 14069.31 49.94 56347.72 88888.00 2017-01-21 02:45:23.906 021 14069.30 49.91 56347.72 88888.00 2017-01-21 02:45:24.406 021 14069.33 49.87 56347.71 88888.00 2017-01-21 02:45:24.906 021 14069.30 49.91 56347.61 88888.00 2017-01-21 02:45:25.406 021 14069.30 49.91 56347.65 88888.00 2017-01-21 02:45:25.906 021 14069.37 49.88 56347.66 88888.00 2017-01-21 02:45:26.406 021 14069.38 49.93 56347.69 88888.00 2017-01-21 02:45:26.906 021 14069.37 49.90 56347.69 88888.00 2017-01-21 02:45:27.406 021 14069.33 49.93 56347.63 88888.00 2017-01-21 02:45:27.906 021 14069.30 49.98 56347.64 88888.00 2017-01-21 02:45:28.406 021 14069.31 49.99 56347.69 88888.00 2017-01-21 02:45:28.906 021 14069.33 49.94 56347.65 88888.00 2017-01-21 02:45:29.406 021 14069.35 49.87 56347.60 88888.00 2017-01-21 02:45:29.906 021 14069.31 49.89 56347.61 88888.00 2017-01-21 02:45:30.406 021 14069.31 49.95 56347.57 88888.00 2017-01-21 02:45:30.906 021 14069.36 49.96 56347.57 88888.00 2017-01-21 02:45:31.406 021 14069.40 50.01 56347.56 88888.00 2017-01-21 02:45:31.906 021 14069.40 50.03 56347.56 88888.00 2017-01-21 02:45:32.406 021 14069.44 50.04 56347.61 88888.00 2017-01-21 02:45:32.906 021 14069.44 50.05 56347.66 88888.00 2017-01-21 02:45:33.406 021 14069.42 49.97 56347.67 88888.00 2017-01-21 02:45:33.906 021 14069.42 49.99 56347.61 88888.00 2017-01-21 02:45:34.406 021 14069.46 50.01 56347.54 88888.00 2017-01-21 02:45:34.906 021 14069.51 49.95 56347.53 88888.00 2017-01-21 02:45:35.406 021 14069.46 49.88 56347.55 88888.00 2017-01-21 02:45:35.906 021 14069.47 49.82 56347.61 88888.00 2017-01-21 02:45:36.406 021 14069.52 49.91 56347.62 88888.00 2017-01-21 02:45:36.906 021 14069.53 49.94 56347.53 88888.00 2017-01-21 02:45:37.406 021 14069.49 49.93 56347.54 88888.00 2017-01-21 02:45:37.906 021 14069.48 49.95 56347.52 88888.00 2017-01-21 02:45:38.406 021 14069.54 50.02 56347.48 88888.00 2017-01-21 02:45:38.906 021 14069.57 49.98 56347.51 88888.00 2017-01-21 02:45:39.406 021 14069.59 49.98 56347.51 88888.00 2017-01-21 02:45:39.906 021 14069.57 49.91 56347.43 88888.00 2017-01-21 02:45:40.406 021 14069.52 49.93 56347.41 88888.00 2017-01-21 02:45:40.906 021 14069.53 49.94 56347.46 88888.00 2017-01-21 02:45:41.406 021 14069.55 49.94 56347.48 88888.00 2017-01-21 02:45:41.906 021 14069.55 49.98 56347.47 88888.00 2017-01-21 02:45:42.406 021 14069.55 49.89 56347.45 88888.00 2017-01-21 02:45:42.906 021 14069.58 49.84 56347.46 88888.00 2017-01-21 02:45:43.406 021 14069.62 49.82 56347.45 88888.00 2017-01-21 02:45:43.906 021 14069.61 49.84 56347.45 88888.00 2017-01-21 02:45:44.406 021 14069.58 49.88 56347.43 88888.00 2017-01-21 02:45:44.906 021 14069.56 49.96 56347.45 88888.00 2017-01-21 02:45:45.406 021 14069.62 49.91 56347.41 88888.00 2017-01-21 02:45:45.906 021 14069.67 49.88 56347.34 88888.00 2017-01-21 02:45:46.406 021 14069.70 49.87 56347.33 88888.00 2017-01-21 02:45:46.906 021 14069.75 49.88 56347.35 88888.00 2017-01-21 02:45:47.406 021 14069.74 49.86 56347.36 88888.00 2017-01-21 02:45:47.906 021 14069.76 49.89 56347.37 88888.00 2017-01-21 02:45:48.406 021 14069.79 49.88 56347.34 88888.00 2017-01-21 02:45:48.906 021 14069.70 49.89 56347.31 88888.00 2017-01-21 02:45:49.406 021 14069.70 49.96 56347.32 88888.00 2017-01-21 02:45:49.906 021 14069.70 49.94 56347.35 88888.00 2017-01-21 02:45:50.406 021 14069.73 49.90 56347.28 88888.00 2017-01-21 02:45:50.906 021 14069.75 49.87 56347.20 88888.00 2017-01-21 02:45:51.406 021 14069.77 49.88 56347.23 88888.00 2017-01-21 02:45:51.906 021 14069.89 49.84 56347.24 88888.00 2017-01-21 02:45:52.406 021 14069.92 49.82 56347.20 88888.00 2017-01-21 02:45:52.906 021 14069.93 49.79 56347.19 88888.00 2017-01-21 02:45:53.406 021 14069.89 49.79 56347.20 88888.00 2017-01-21 02:45:53.906 021 14069.83 49.85 56347.17 88888.00 2017-01-21 02:45:54.406 021 14069.85 49.86 56347.19 88888.00 2017-01-21 02:45:54.906 021 14069.80 49.80 56347.19 88888.00 2017-01-21 02:45:55.407 021 14069.76 49.82 56347.17 88888.00 2017-01-21 02:45:55.907 021 14069.76 49.85 56347.13 88888.00 2017-01-21 02:45:56.407 021 14069.80 49.86 56347.15 88888.00 2017-01-21 02:45:56.907 021 14069.81 49.94 56347.15 88888.00 2017-01-21 02:45:57.407 021 14069.84 49.94 56347.18 88888.00 2017-01-21 02:45:57.907 021 14069.92 49.94 56347.18 88888.00 2017-01-21 02:45:58.407 021 14069.93 49.91 56347.19 88888.00 2017-01-21 02:45:58.907 021 14069.94 49.91 56347.17 88888.00 2017-01-21 02:45:59.407 021 14069.91 49.88 56347.10 88888.00 2017-01-21 02:45:59.907 021 14069.91 49.88 56347.06 88888.00 2017-01-21 02:46:00.407 021 14069.94 49.93 56347.09 88888.00 2017-01-21 02:46:00.907 021 14069.95 49.89 56347.08 88888.00 2017-01-21 02:46:01.407 021 14069.93 49.91 56347.04 88888.00 2017-01-21 02:46:01.907 021 14069.94 49.87 56347.01 88888.00 2017-01-21 02:46:02.407 021 14069.89 49.82 56347.03 88888.00 2017-01-21 02:46:02.907 021 14069.83 49.79 56347.00 88888.00 2017-01-21 02:46:03.407 021 14069.86 49.81 56346.98 88888.00 2017-01-21 02:46:03.907 021 14069.94 49.80 56346.99 88888.00 2017-01-21 02:46:04.407 021 14069.93 49.76 56347.01 88888.00 2017-01-21 02:46:04.907 021 14069.88 49.81 56347.04 88888.00 2017-01-21 02:46:05.407 021 14069.84 49.85 56347.07 88888.00 2017-01-21 02:46:05.907 021 14069.86 49.82 56347.06 88888.00 2017-01-21 02:46:06.407 021 14069.90 49.77 56347.06 88888.00 2017-01-21 02:46:06.907 021 14069.95 49.76 56347.09 88888.00 2017-01-21 02:46:07.407 021 14069.95 49.73 56347.06 88888.00 2017-01-21 02:46:07.907 021 14069.93 49.70 56347.07 88888.00 2017-01-21 02:46:08.407 021 14069.89 49.70 56347.05 88888.00 2017-01-21 02:46:08.907 021 14069.85 49.68 56347.06 88888.00 2017-01-21 02:46:09.407 021 14069.81 49.64 56347.03 88888.00 2017-01-21 02:46:09.907 021 14069.81 49.61 56346.96 88888.00 2017-01-21 02:46:10.407 021 14069.82 49.61 56346.94 88888.00 2017-01-21 02:46:10.907 021 14069.83 49.62 56346.99 88888.00 2017-01-21 02:46:11.407 021 14069.82 49.62 56347.03 88888.00 2017-01-21 02:46:11.907 021 14069.85 49.56 56346.95 88888.00 2017-01-21 02:46:12.407 021 14069.88 49.59 56346.95 88888.00 2017-01-21 02:46:12.907 021 14069.89 49.57 56346.98 88888.00 2017-01-21 02:46:13.407 021 14069.86 49.51 56346.96 88888.00 2017-01-21 02:46:13.907 021 14069.89 49.52 56346.89 88888.00 2017-01-21 02:46:14.407 021 14069.90 49.55 56346.90 88888.00 2017-01-21 02:46:14.907 021 14069.89 49.56 56346.91 88888.00 2017-01-21 02:46:15.407 021 14069.92 49.54 56346.88 88888.00 2017-01-21 02:46:15.907 021 14069.93 49.51 56346.84 88888.00 2017-01-21 02:46:16.407 021 14069.92 49.52 56346.81 88888.00 2017-01-21 02:46:16.907 021 14069.93 49.59 56346.99 88888.00 2017-01-21 02:46:17.407 021 14069.89 49.62 56347.10 88888.00 2017-01-21 02:46:17.907 021 14069.85 49.61 56346.92 88888.00 2017-01-21 02:46:18.407 021 14069.86 49.62 56346.89 88888.00 2017-01-21 02:46:18.907 021 14069.91 49.63 56346.81 88888.00 2017-01-21 02:46:19.407 021 14069.91 49.57 56346.79 88888.00 2017-01-21 02:46:19.907 021 14069.91 49.57 56346.78 88888.00 2017-01-21 02:46:20.407 021 14069.94 49.60 56346.81 88888.00 2017-01-21 02:46:20.907 021 14070.04 49.62 56346.82 88888.00 2017-01-21 02:46:21.407 021 14070.05 49.56 56346.76 88888.00 2017-01-21 02:46:21.907 021 14070.03 49.55 56346.73 88888.00 2017-01-21 02:46:22.407 021 14069.99 49.54 56346.71 88888.00 2017-01-21 02:46:22.907 021 14069.98 49.55 56346.70 88888.00 2017-01-21 02:46:23.407 021 14069.98 49.59 56346.75 88888.00 2017-01-21 02:46:23.907 021 14070.00 49.52 56346.72 88888.00 2017-01-21 02:46:24.407 021 14070.03 49.52 56346.69 88888.00 2017-01-21 02:46:24.907 021 14070.03 49.50 56346.63 88888.00 2017-01-21 02:46:25.407 021 14070.03 49.50 56346.60 88888.00 2017-01-21 02:46:25.907 021 14070.05 49.55 56346.64 88888.00 2017-01-21 02:46:26.407 021 14070.01 49.56 56346.60 88888.00 2017-01-21 02:46:26.907 021 14070.03 49.52 56346.51 88888.00 2017-01-21 02:46:27.407 021 14070.09 49.45 56346.50 88888.00 2017-01-21 02:46:27.907 021 14070.11 49.43 56346.49 88888.00 2017-01-21 02:46:28.407 021 14070.12 49.44 56346.49 88888.00 2017-01-21 02:46:28.907 021 14070.08 49.39 56346.44 88888.00 2017-01-21 02:46:29.407 021 14070.08 49.36 56346.45 88888.00 2017-01-21 02:46:29.907 021 14070.09 49.39 56346.47 88888.00 2017-01-21 02:46:30.407 021 14070.12 49.43 56346.42 88888.00 2017-01-21 02:46:30.907 021 14070.07 49.40 56346.39 88888.00 2017-01-21 02:46:31.407 021 14070.17 49.38 56346.41 88888.00 2017-01-21 02:46:31.907 021 14070.19 49.36 56346.43 88888.00 2017-01-21 02:46:32.407 021 14070.10 49.34 56346.43 88888.00 2017-01-21 02:46:32.907 021 14070.08 49.37 56346.41 88888.00 2017-01-21 02:46:33.407 021 14070.07 49.30 56346.41 88888.00 2017-01-21 02:46:33.907 021 14070.08 49.30 56346.45 88888.00 2017-01-21 02:46:34.407 021 14070.09 49.34 56346.42 88888.00 2017-01-21 02:46:34.907 021 14070.08 49.30 56346.38 88888.00 2017-01-21 02:46:35.408 021 14070.09 49.36 56346.34 88888.00 2017-01-21 02:46:35.908 021 14070.11 49.33 56346.35 88888.00 2017-01-21 02:46:36.408 021 14070.13 49.34 56346.33 88888.00 2017-01-21 02:46:36.908 021 14070.13 49.33 56346.36 88888.00 2017-01-21 02:46:37.408 021 14070.12 49.34 56346.41 88888.00 2017-01-21 02:46:37.908 021 14070.12 49.34 56346.39 88888.00 2017-01-21 02:46:38.408 021 14070.10 49.39 56346.39 88888.00 2017-01-21 02:46:38.908 021 14070.12 49.37 56346.38 88888.00 2017-01-21 02:46:39.408 021 14070.16 49.35 56346.31 88888.00 2017-01-21 02:46:39.908 021 14070.13 49.33 56346.30 88888.00 2017-01-21 02:46:40.408 021 14070.11 49.33 56346.30 88888.00 2017-01-21 02:46:40.908 021 14070.12 49.30 56346.30 88888.00 2017-01-21 02:46:41.408 021 14070.22 49.30 56346.31 88888.00 2017-01-21 02:46:41.908 021 14070.27 49.27 56346.35 88888.00 2017-01-21 02:46:42.408 021 14070.28 49.30 56346.35 88888.00 2017-01-21 02:46:42.908 021 14070.23 49.34 56346.34 88888.00 2017-01-21 02:46:43.408 021 14070.16 49.34 56346.32 88888.00 2017-01-21 02:46:43.908 021 14070.12 49.34 56346.28 88888.00 2017-01-21 02:46:44.408 021 14070.10 49.37 56346.28 88888.00 2017-01-21 02:46:44.908 021 14070.16 49.36 56346.30 88888.00 2017-01-21 02:46:45.408 021 14070.19 49.33 56346.28 88888.00 2017-01-21 02:46:45.908 021 14070.13 49.28 56346.28 88888.00 2017-01-21 02:46:46.408 021 14070.08 49.22 56346.25 88888.00 2017-01-21 02:46:46.908 021 14070.08 49.29 56346.24 88888.00 2017-01-21 02:46:47.408 021 14070.09 49.34 56346.21 88888.00 2017-01-21 02:46:47.908 021 14070.08 49.38 56346.19 88888.00 2017-01-21 02:46:48.408 021 14070.07 49.30 56346.17 88888.00 2017-01-21 02:46:48.908 021 14070.09 49.26 56346.10 88888.00 2017-01-21 02:46:49.408 021 14070.07 49.30 56346.09 88888.00 2017-01-21 02:46:49.908 021 14070.05 49.31 56346.14 88888.00 2017-01-21 02:46:50.408 021 14070.07 49.31 56346.19 88888.00 2017-01-21 02:46:50.908 021 14070.03 49.30 56346.16 88888.00 2017-01-21 02:46:51.408 021 14070.02 49.25 56346.16 88888.00 2017-01-21 02:46:51.908 021 14070.02 49.27 56346.23 88888.00 2017-01-21 02:46:52.408 021 14070.04 49.31 56346.21 88888.00 2017-01-21 02:46:52.908 021 14070.05 49.31 56346.14 88888.00 2017-01-21 02:46:53.408 021 14070.09 49.34 56346.10 88888.00 2017-01-21 02:46:53.908 021 14070.08 49.30 56346.12 88888.00 2017-01-21 02:46:54.408 021 14070.04 49.26 56346.11 88888.00 2017-01-21 02:46:54.908 021 14070.07 49.26 56346.09 88888.00 2017-01-21 02:46:55.408 021 14070.09 49.22 56346.05 88888.00 2017-01-21 02:46:55.908 021 14070.09 49.22 56346.03 88888.00 2017-01-21 02:46:56.408 021 14070.14 49.16 56346.04 88888.00 2017-01-21 02:46:56.908 021 14070.12 49.21 56346.04 88888.00 2017-01-21 02:46:57.408 021 14070.10 49.27 56346.09 88888.00 2017-01-21 02:46:57.908 021 14070.09 49.11 56346.09 88888.00 2017-01-21 02:46:58.408 021 14070.12 49.01 56346.00 88888.00 2017-01-21 02:46:58.908 021 14070.09 48.95 56345.91 88888.00 2017-01-21 02:46:59.408 021 14070.08 49.01 56345.95 88888.00 2017-01-21 02:46:59.908 021 14070.12 48.99 56345.94 88888.00 2017-01-21 02:47:00.408 021 14070.16 48.94 56345.93 88888.00 2017-01-21 02:47:00.908 021 14070.18 48.96 56345.93 88888.00 2017-01-21 02:47:01.408 021 14070.18 48.95 56345.94 88888.00 2017-01-21 02:47:01.908 021 14070.19 48.99 56345.93 88888.00 2017-01-21 02:47:02.408 021 14070.20 48.97 56345.92 88888.00 2017-01-21 02:47:02.908 021 14070.19 48.95 56345.89 88888.00 2017-01-21 02:47:03.408 021 14070.21 48.95 56345.81 88888.00 2017-01-21 02:47:03.908 021 14070.22 48.91 56345.79 88888.00 2017-01-21 02:47:04.408 021 14070.26 48.86 56345.79 88888.00 2017-01-21 02:47:04.908 021 14070.27 48.92 56345.81 88888.00 2017-01-21 02:47:05.408 021 14070.30 48.92 56345.81 88888.00 2017-01-21 02:47:05.908 021 14070.30 48.93 56345.78 88888.00 2017-01-21 02:47:06.408 021 14070.29 48.93 56345.73 88888.00 2017-01-21 02:47:06.908 021 14070.30 48.92 56345.74 88888.00 2017-01-21 02:47:07.408 021 14070.37 48.88 56345.77 88888.00 2017-01-21 02:47:07.908 021 14070.36 48.85 56345.77 88888.00 2017-01-21 02:47:08.408 021 14070.37 48.85 56345.77 88888.00 2017-01-21 02:47:08.908 021 14070.44 48.89 56345.78 88888.00 2017-01-21 02:47:09.408 021 14070.48 48.93 56345.81 88888.00 2017-01-21 02:47:09.908 021 14070.46 48.93 56345.78 88888.00 2017-01-21 02:47:10.408 021 14070.42 48.92 56345.75 88888.00 2017-01-21 02:47:10.908 021 14070.45 48.87 56345.79 88888.00 2017-01-21 02:47:11.408 021 14070.46 48.84 56345.72 88888.00 2017-01-21 02:47:11.908 021 14070.49 48.83 56345.72 88888.00 2017-01-21 02:47:12.408 021 14070.50 48.87 56345.72 88888.00 2017-01-21 02:47:12.908 021 14070.48 48.87 56345.69 88888.00 2017-01-21 02:47:13.408 021 14070.44 48.86 56345.67 88888.00 2017-01-21 02:47:13.908 021 14070.45 48.89 56345.66 88888.00 2017-01-21 02:47:14.408 021 14070.50 48.88 56345.66 88888.00 2017-01-21 02:47:14.908 021 14070.49 48.86 56345.68 88888.00 2017-01-21 02:47:15.408 021 14070.47 48.83 56345.64 88888.00 2017-01-21 02:47:15.908 021 14070.51 48.83 56345.67 88888.00 2017-01-21 02:47:16.408 021 14070.51 48.84 56345.69 88888.00 2017-01-21 02:47:16.908 021 14070.48 48.87 56345.66 88888.00 2017-01-21 02:47:17.408 021 14070.40 48.88 56345.57 88888.00 2017-01-21 02:47:17.908 021 14070.39 48.89 56345.63 88888.00 2017-01-21 02:47:18.408 021 14070.41 48.91 56345.61 88888.00 2017-01-21 02:47:18.908 021 14070.39 48.76 56345.57 88888.00 2017-01-21 02:47:19.408 021 14070.40 48.79 56345.59 88888.00 2017-01-21 02:47:19.908 021 14070.39 48.76 56345.56 88888.00 2017-01-21 02:47:20.409 021 14070.40 48.77 56345.55 88888.00 2017-01-21 02:47:20.909 021 14070.47 48.75 56345.58 88888.00 2017-01-21 02:47:21.409 021 14070.45 48.74 56345.58 88888.00 2017-01-21 02:47:21.909 021 14070.50 48.72 56345.56 88888.00 2017-01-21 02:47:22.409 021 14070.49 48.74 56345.56 88888.00 2017-01-21 02:47:22.909 021 14070.48 48.70 56345.51 88888.00 2017-01-21 02:47:23.409 021 14070.50 48.63 56345.55 88888.00 2017-01-21 02:47:23.909 021 14070.50 48.69 56345.58 88888.00 2017-01-21 02:47:24.409 021 14070.51 48.76 56345.57 88888.00 2017-01-21 02:47:24.909 021 14070.47 48.77 56345.55 88888.00 2017-01-21 02:47:25.409 021 14070.48 48.71 56345.56 88888.00 2017-01-21 02:47:25.909 021 14070.49 48.69 56345.58 88888.00 2017-01-21 02:47:26.409 021 14070.49 48.67 56345.64 88888.00 2017-01-21 02:47:26.909 021 14070.48 48.67 56345.65 88888.00 2017-01-21 02:47:27.409 021 14070.48 48.71 56345.60 88888.00 2017-01-21 02:47:27.909 021 14070.45 48.76 56345.60 88888.00 2017-01-21 02:47:28.409 021 14070.45 48.68 56345.57 88888.00 2017-01-21 02:47:28.909 021 14070.44 48.58 56345.54 88888.00 2017-01-21 02:47:29.409 021 14070.45 48.57 56345.53 88888.00 2017-01-21 02:47:29.909 021 14070.48 48.59 56345.51 88888.00 2017-01-21 02:47:30.409 021 14070.53 48.63 56345.54 88888.00 2017-01-21 02:47:30.909 021 14070.48 48.60 56345.48 88888.00 2017-01-21 02:47:31.409 021 14070.37 48.63 56345.48 88888.00 2017-01-21 02:47:31.909 021 14070.31 48.62 56345.51 88888.00 2017-01-21 02:47:32.409 021 14070.36 48.54 56345.48 88888.00 2017-01-21 02:47:32.909 021 14070.39 48.53 56345.41 88888.00 2017-01-21 02:47:33.409 021 14070.37 48.53 56345.41 88888.00 2017-01-21 02:47:33.909 021 14070.35 48.57 56345.41 88888.00 2017-01-21 02:47:34.409 021 14070.33 48.59 56345.46 88888.00 2017-01-21 02:47:34.909 021 14070.36 48.58 56345.50 88888.00 2017-01-21 02:47:35.409 021 14070.32 48.52 56345.49 88888.00 2017-01-21 02:47:35.909 021 14070.32 48.53 56345.44 88888.00 2017-01-21 02:47:36.409 021 14070.33 48.52 56345.45 88888.00 2017-01-21 02:47:36.909 021 14070.31 48.57 56345.41 88888.00 2017-01-21 02:47:37.409 021 14070.30 48.52 56345.39 88888.00 2017-01-21 02:47:37.909 021 14070.31 48.49 56345.40 88888.00 2017-01-21 02:47:38.409 021 14070.32 48.54 56345.40 88888.00 2017-01-21 02:47:38.909 021 14070.31 48.58 56345.39 88888.00 2017-01-21 02:47:39.409 021 14070.29 48.58 56345.38 88888.00 2017-01-21 02:47:39.909 021 14070.28 48.58 56345.35 88888.00 2017-01-21 02:47:40.409 021 14070.26 48.58 56345.35 88888.00 2017-01-21 02:47:40.909 021 14070.27 48.57 56345.40 88888.00 2017-01-21 02:47:41.409 021 14070.29 48.55 56345.39 88888.00 2017-01-21 02:47:41.909 021 14070.27 48.54 56345.36 88888.00 2017-01-21 02:47:42.409 021 14070.24 48.57 56345.38 88888.00 2017-01-21 02:47:42.909 021 14070.23 48.55 56345.39 88888.00 2017-01-21 02:47:43.409 021 14070.27 48.55 56345.44 88888.00 2017-01-21 02:47:43.909 021 14070.24 48.58 56345.45 88888.00 2017-01-21 02:47:44.409 021 14070.27 48.55 56345.46 88888.00 2017-01-21 02:47:44.909 021 14070.28 48.55 56345.44 88888.00 2017-01-21 02:47:45.409 021 14070.27 48.58 56345.38 88888.00 2017-01-21 02:47:45.909 021 14070.28 48.54 56345.34 88888.00 2017-01-21 02:47:46.409 021 14070.28 48.58 56345.39 88888.00 2017-01-21 02:47:46.909 021 14070.28 48.55 56345.41 88888.00 2017-01-21 02:47:47.409 021 14070.27 48.55 56345.39 88888.00 2017-01-21 02:47:47.909 021 14070.24 48.61 56345.35 88888.00 2017-01-21 02:47:48.409 021 14070.29 48.60 56345.31 88888.00 2017-01-21 02:47:48.909 021 14070.27 48.59 56345.29 88888.00 2017-01-21 02:47:49.409 021 14070.27 48.63 56345.36 88888.00 2017-01-21 02:47:49.909 021 14070.24 48.60 56345.42 88888.00 2017-01-21 02:47:50.409 021 14070.27 48.47 56345.47 88888.00 2017-01-21 02:47:50.909 021 14070.23 48.54 56345.45 88888.00 2017-01-21 02:47:51.409 021 14070.20 48.51 56345.46 88888.00 2017-01-21 02:47:51.909 021 14070.21 48.53 56345.51 88888.00 2017-01-21 02:47:52.409 021 14070.22 48.55 56345.48 88888.00 2017-01-21 02:47:52.909 021 14070.21 48.58 56345.51 88888.00 2017-01-21 02:47:53.409 021 14070.24 48.54 56345.53 88888.00 2017-01-21 02:47:53.909 021 14070.31 48.54 56345.48 88888.00 2017-01-21 02:47:54.409 021 14070.30 48.54 56345.56 88888.00 2017-01-21 02:47:54.909 021 14070.26 48.55 56345.59 88888.00 2017-01-21 02:47:55.409 021 14070.26 48.55 56345.58 88888.00 2017-01-21 02:47:55.909 021 14070.30 48.54 56345.55 88888.00 2017-01-21 02:47:56.409 021 14070.32 48.55 56345.55 88888.00 2017-01-21 02:47:56.909 021 14070.30 48.54 56345.49 88888.00 2017-01-21 02:47:57.409 021 14070.32 48.54 56345.50 88888.00 2017-01-21 02:47:57.909 021 14070.30 48.54 56345.47 88888.00 2017-01-21 02:47:58.409 021 14070.28 48.54 56345.50 88888.00 2017-01-21 02:47:58.909 021 14070.27 48.52 56345.53 88888.00 2017-01-21 02:47:59.409 021 14070.29 48.49 56345.49 88888.00 2017-01-21 02:47:59.909 021 14070.29 48.46 56345.51 88888.00 2017-01-21 02:48:00.410 021 14070.26 48.40 56345.57 88888.00 2017-01-21 02:48:00.910 021 14070.19 48.47 56345.54 88888.00 2017-01-21 02:48:01.410 021 14070.19 48.45 56345.51 88888.00 2017-01-21 02:48:01.910 021 14070.21 48.43 56345.51 88888.00 2017-01-21 02:48:02.410 021 14070.23 48.47 56345.47 88888.00 2017-01-21 02:48:02.910 021 14070.20 48.51 56345.40 88888.00 2017-01-21 02:48:03.410 021 14070.22 48.50 56345.40 88888.00 2017-01-21 02:48:03.910 021 14070.22 48.50 56345.42 88888.00 2017-01-21 02:48:04.410 021 14070.23 48.52 56345.42 88888.00 2017-01-21 02:48:04.910 021 14070.24 48.57 56345.38 88888.00 2017-01-21 02:48:05.410 021 14070.21 48.51 56345.34 88888.00 2017-01-21 02:48:05.910 021 14070.24 48.42 56345.34 88888.00 2017-01-21 02:48:06.410 021 14070.33 48.44 56345.32 88888.00 2017-01-21 02:48:06.910 021 14070.33 48.41 56345.31 88888.00 2017-01-21 02:48:07.410 021 14070.31 48.38 56345.31 88888.00 2017-01-21 02:48:07.910 021 14070.35 48.37 56345.35 88888.00 2017-01-21 02:48:08.410 021 14070.29 48.40 56345.32 88888.00 2017-01-21 02:48:08.910 021 14070.26 48.44 56345.32 88888.00 2017-01-21 02:48:09.410 021 14070.24 48.50 56345.30 88888.00 2017-01-21 02:48:09.910 021 14070.22 48.51 56345.29 88888.00 2017-01-21 02:48:10.410 021 14070.21 48.52 56345.30 88888.00 2017-01-21 02:48:10.910 021 14070.20 48.52 56345.29 88888.00 2017-01-21 02:48:11.410 021 14070.24 48.58 56345.31 88888.00 2017-01-21 02:48:11.910 021 14070.24 48.62 56345.29 88888.00 2017-01-21 02:48:12.410 021 14070.20 48.59 56345.30 88888.00 2017-01-21 02:48:12.910 021 14070.18 48.59 56345.29 88888.00 2017-01-21 02:48:13.410 021 14070.17 48.61 56345.29 88888.00 2017-01-21 02:48:13.910 021 14070.18 48.63 56345.32 88888.00 2017-01-21 02:48:14.410 021 14070.21 48.70 56345.30 88888.00 2017-01-21 02:48:14.910 021 14070.22 48.72 56345.26 88888.00 2017-01-21 02:48:15.410 021 14070.20 48.66 56345.20 88888.00 2017-01-21 02:48:15.910 021 14070.21 48.66 56345.18 88888.00 2017-01-21 02:48:16.410 021 14070.22 48.67 56345.19 88888.00 2017-01-21 02:48:16.910 021 14070.22 48.74 56345.19 88888.00 2017-01-21 02:48:17.410 021 14070.21 48.70 56345.18 88888.00 2017-01-21 02:48:17.910 021 14070.20 48.71 56345.18 88888.00 2017-01-21 02:48:18.410 021 14070.13 48.71 56345.13 88888.00 2017-01-21 02:48:18.910 021 14070.19 48.72 56345.11 88888.00 2017-01-21 02:48:19.410 021 14070.20 48.77 56345.09 88888.00 2017-01-21 02:48:19.910 021 14070.14 48.74 56345.09 88888.00 2017-01-21 02:48:20.410 021 14070.10 48.72 56345.13 88888.00 2017-01-21 02:48:20.910 021 14070.07 48.71 56345.07 88888.00 2017-01-21 02:48:21.410 021 14070.10 48.71 56345.06 88888.00 2017-01-21 02:48:21.910 021 14070.12 48.72 56345.08 88888.00 2017-01-21 02:48:22.410 021 14070.11 48.74 56345.18 88888.00 2017-01-21 02:48:22.910 021 14070.12 48.76 56345.21 88888.00 2017-01-21 02:48:23.410 021 14070.13 48.76 56345.16 88888.00 2017-01-21 02:48:23.910 021 14070.13 48.76 56345.14 88888.00 2017-01-21 02:48:24.410 021 14070.10 48.77 56345.09 88888.00 2017-01-21 02:48:24.910 021 14070.10 48.71 56345.00 88888.00 2017-01-21 02:48:25.410 021 14070.16 48.72 56345.00 88888.00 2017-01-21 02:48:25.910 021 14070.17 48.72 56345.02 88888.00 2017-01-21 02:48:26.410 021 14070.21 48.71 56345.04 88888.00 2017-01-21 02:48:26.910 021 14070.20 48.77 56344.99 88888.00 2017-01-21 02:48:27.410 021 14070.18 48.80 56344.99 88888.00 2017-01-21 02:48:27.910 021 14070.21 48.78 56345.01 88888.00 2017-01-21 02:48:28.410 021 14070.14 48.74 56345.04 88888.00 2017-01-21 02:48:28.910 021 14070.11 48.75 56345.03 88888.00 2017-01-21 02:48:29.410 021 14070.12 48.82 56344.98 88888.00 2017-01-21 02:48:29.910 021 14070.14 48.80 56344.95 88888.00 2017-01-21 02:48:30.410 021 14070.19 48.77 56344.92 88888.00 2017-01-21 02:48:30.910 021 14070.23 48.76 56344.91 88888.00 2017-01-21 02:48:31.410 021 14070.29 48.67 56344.93 88888.00 2017-01-21 02:48:31.910 021 14070.31 48.63 56344.92 88888.00 2017-01-21 02:48:32.410 021 14070.27 48.67 56344.90 88888.00 2017-01-21 02:48:32.910 021 14070.22 48.67 56344.93 88888.00 2017-01-21 02:48:33.410 021 14070.20 48.63 56344.95 88888.00 2017-01-21 02:48:33.910 021 14070.21 48.66 56344.89 88888.00 2017-01-21 02:48:34.410 021 14070.22 48.68 56344.89 88888.00 2017-01-21 02:48:34.910 021 14070.22 48.70 56344.89 88888.00 2017-01-21 02:48:35.411 021 14070.22 48.68 56344.92 88888.00 2017-01-21 02:48:35.911 021 14070.24 48.72 56344.94 88888.00 2017-01-21 02:48:36.411 021 14070.28 48.66 56344.94 88888.00 2017-01-21 02:48:36.911 021 14070.24 48.67 56344.92 88888.00 2017-01-21 02:48:37.411 021 14070.23 48.58 56344.84 88888.00 2017-01-21 02:48:37.911 021 14070.27 48.58 56344.83 88888.00 2017-01-21 02:48:38.411 021 14070.24 48.66 56344.84 88888.00 2017-01-21 02:48:38.911 021 14070.26 48.66 56344.82 88888.00 2017-01-21 02:48:39.411 021 14070.21 48.63 56344.84 88888.00 2017-01-21 02:48:39.911 021 14070.23 48.62 56344.90 88888.00 2017-01-21 02:48:40.411 021 14070.22 48.55 56344.90 88888.00 2017-01-21 02:48:40.911 021 14070.31 48.54 56344.89 88888.00 2017-01-21 02:48:41.411 021 14070.33 48.58 56344.85 88888.00 2017-01-21 02:48:41.911 021 14070.30 48.60 56344.82 88888.00 2017-01-21 02:48:42.411 021 14070.30 48.57 56344.82 88888.00 2017-01-21 02:48:42.911 021 14070.31 48.60 56344.85 88888.00 2017-01-21 02:48:43.411 021 14070.26 48.62 56344.88 88888.00 2017-01-21 02:48:43.911 021 14070.24 48.62 56344.85 88888.00 2017-01-21 02:48:44.411 021 14070.23 48.62 56344.85 88888.00 2017-01-21 02:48:44.911 021 14070.30 48.64 56344.83 88888.00 2017-01-21 02:48:45.411 021 14070.26 48.70 56344.80 88888.00 2017-01-21 02:48:45.911 021 14070.20 48.66 56344.79 88888.00 2017-01-21 02:48:46.411 021 14070.19 48.59 56344.80 88888.00 2017-01-21 02:48:46.911 021 14070.22 48.59 56344.78 88888.00 2017-01-21 02:48:47.411 021 14070.23 48.62 56344.78 88888.00 2017-01-21 02:48:47.911 021 14070.26 48.66 56344.76 88888.00 2017-01-21 02:48:48.411 021 14070.28 48.64 56344.73 88888.00 2017-01-21 02:48:48.911 021 14070.33 48.60 56344.76 88888.00 2017-01-21 02:48:49.411 021 14070.39 48.60 56344.82 88888.00 2017-01-21 02:48:49.911 021 14070.40 48.61 56344.79 88888.00 2017-01-21 02:48:50.411 021 14070.38 48.67 56344.79 88888.00 2017-01-21 02:48:50.911 021 14070.30 48.69 56344.80 88888.00 2017-01-21 02:48:51.411 021 14070.32 48.68 56344.78 88888.00 2017-01-21 02:48:51.911 021 14070.44 48.69 56344.75 88888.00 2017-01-21 02:48:52.411 021 14070.48 48.70 56344.79 88888.00 2017-01-21 02:48:52.911 021 14070.48 48.72 56344.80 88888.00 2017-01-21 02:48:53.411 021 14070.41 48.76 56344.82 88888.00 2017-01-21 02:48:53.911 021 14070.38 48.74 56344.78 88888.00 2017-01-21 02:48:54.411 021 14070.40 48.75 56344.79 88888.00 2017-01-21 02:48:54.911 021 14070.39 48.75 56344.79 88888.00 2017-01-21 02:48:55.411 021 14070.46 48.80 56344.84 88888.00 2017-01-21 02:48:55.911 021 14070.46 48.75 56344.84 88888.00 2017-01-21 02:48:56.411 021 14070.54 48.70 56344.84 88888.00 2017-01-21 02:48:56.911 021 14070.56 48.64 56344.88 88888.00 2017-01-21 02:48:57.411 021 14070.50 48.72 56344.92 88888.00 2017-01-21 02:48:57.911 021 14070.46 48.68 56344.92 88888.00 2017-01-21 02:48:58.411 021 14070.46 48.69 56344.91 88888.00 2017-01-21 02:48:58.911 021 14070.47 48.71 56344.85 88888.00 2017-01-21 02:48:59.411 021 14070.45 48.75 56344.83 88888.00 2017-01-21 02:48:59.911 021 14070.45 48.77 56344.86 88888.00 2017-01-21 02:49:00.411 021 14070.46 48.74 56344.88 88888.00 2017-01-21 02:49:00.911 021 14070.47 48.66 56344.79 88888.00 2017-01-21 02:49:01.411 021 14070.44 48.62 56344.79 88888.00 2017-01-21 02:49:01.911 021 14070.49 48.61 56344.82 88888.00 2017-01-21 02:49:02.411 021 14070.54 48.58 56344.85 88888.00 2017-01-21 02:49:02.911 021 14070.51 48.58 56344.85 88888.00 2017-01-21 02:49:03.411 021 14070.51 48.62 56344.84 88888.00 2017-01-21 02:49:03.911 021 14070.58 48.62 56344.86 88888.00 2017-01-21 02:49:04.411 021 14070.63 48.60 56344.85 88888.00 2017-01-21 02:49:04.911 021 14070.60 48.59 56344.83 88888.00 2017-01-21 02:49:05.411 021 14070.57 48.54 56344.89 88888.00 2017-01-21 02:49:05.911 021 14070.57 48.49 56344.88 88888.00 2017-01-21 02:49:06.411 021 14070.53 48.51 56344.85 88888.00 2017-01-21 02:49:06.911 021 14070.55 48.53 56344.85 88888.00 2017-01-21 02:49:07.411 021 14070.55 48.60 56344.92 88888.00 2017-01-21 02:49:07.911 021 14070.60 48.63 56344.92 88888.00 2017-01-21 02:49:08.411 021 14070.64 48.66 56344.90 88888.00 2017-01-21 02:49:08.911 021 14070.60 48.67 56344.92 88888.00 2017-01-21 02:49:09.411 021 14070.60 48.63 56344.91 88888.00 2017-01-21 02:49:09.911 021 14070.60 48.67 56344.88 88888.00 2017-01-21 02:49:10.411 021 14070.60 48.70 56344.89 88888.00 2017-01-21 02:49:10.911 021 14070.59 48.74 56344.89 88888.00 2017-01-21 02:49:11.411 021 14070.65 48.76 56344.83 88888.00 2017-01-21 02:49:11.911 021 14070.65 48.68 56344.81 88888.00 2017-01-21 02:49:12.411 021 14070.61 48.54 56344.84 88888.00 2017-01-21 02:49:12.911 021 14070.64 48.58 56344.82 88888.00 2017-01-21 02:49:13.411 021 14070.65 48.62 56344.86 88888.00 2017-01-21 02:49:13.911 021 14070.68 48.62 56344.92 88888.00 2017-01-21 02:49:14.411 021 14070.66 48.58 56344.93 88888.00 2017-01-21 02:49:14.911 021 14070.64 48.53 56344.90 88888.00 2017-01-21 02:49:15.412 021 14070.59 48.53 56344.84 88888.00 2017-01-21 02:49:15.912 021 14070.59 48.53 56344.86 88888.00 2017-01-21 02:49:16.412 021 14070.60 48.55 56344.83 88888.00 2017-01-21 02:49:16.912 021 14070.60 48.52 56344.81 88888.00 2017-01-21 02:49:17.412 021 14070.59 48.53 56344.83 88888.00 2017-01-21 02:49:17.912 021 14070.66 48.58 56344.81 88888.00 2017-01-21 02:49:18.412 021 14070.65 48.54 56344.74 88888.00 2017-01-21 02:49:18.912 021 14070.61 48.53 56344.73 88888.00 2017-01-21 02:49:19.412 021 14070.60 48.53 56344.67 88888.00 2017-01-21 02:49:19.912 021 14070.69 48.47 56344.69 88888.00 2017-01-21 02:49:20.412 021 14070.73 48.50 56344.65 88888.00 2017-01-21 02:49:20.912 021 14070.67 48.51 56344.64 88888.00 2017-01-21 02:49:21.412 021 14070.69 48.57 56344.63 88888.00 2017-01-21 02:49:21.912 021 14070.72 48.60 56344.59 88888.00 2017-01-21 02:49:22.412 021 14070.78 48.57 56344.55 88888.00 2017-01-21 02:49:22.912 021 14070.83 48.57 56344.57 88888.00 2017-01-21 02:49:23.412 021 14070.83 48.61 56344.63 88888.00 2017-01-21 02:49:23.912 021 14070.75 48.58 56344.65 88888.00 2017-01-21 02:49:24.412 021 14070.75 48.51 56344.66 88888.00 2017-01-21 02:49:24.912 021 14070.73 48.49 56344.65 88888.00 2017-01-21 02:49:25.412 021 14070.72 48.58 56344.63 88888.00 2017-01-21 02:49:25.912 021 14070.77 48.55 56344.63 88888.00 2017-01-21 02:49:26.412 021 14070.87 48.50 56344.65 88888.00 2017-01-21 02:49:26.912 021 14070.86 48.53 56344.64 88888.00 2017-01-21 02:49:27.412 021 14070.87 48.55 56344.65 88888.00 2017-01-21 02:49:27.912 021 14070.87 48.54 56344.65 88888.00 2017-01-21 02:49:28.412 021 14070.86 48.55 56344.67 88888.00 2017-01-21 02:49:28.912 021 14070.81 48.55 56344.63 88888.00 2017-01-21 02:49:29.412 021 14070.79 48.58 56344.62 88888.00 2017-01-21 02:49:29.912 021 14070.84 48.55 56344.64 88888.00 2017-01-21 02:49:30.412 021 14070.92 48.62 56344.61 88888.00 2017-01-21 02:49:30.912 021 14070.94 48.62 56344.53 88888.00 2017-01-21 02:49:31.412 021 14070.93 48.60 56344.53 88888.00 2017-01-21 02:49:31.912 021 14070.93 48.49 56344.54 88888.00 2017-01-21 02:49:32.412 021 14070.95 48.46 56344.52 88888.00 2017-01-21 02:49:32.912 021 14070.95 48.52 56344.56 88888.00 2017-01-21 02:49:33.412 021 14070.95 48.55 56344.59 88888.00 2017-01-21 02:49:33.912 021 14070.98 48.61 56344.53 88888.00 2017-01-21 02:49:34.412 021 14070.97 48.58 56344.54 88888.00 2017-01-21 02:49:34.912 021 14070.97 48.59 56344.54 88888.00 2017-01-21 02:49:35.412 021 14070.93 48.55 56344.61 88888.00 2017-01-21 02:49:35.912 021 14070.95 48.51 56344.63 88888.00 2017-01-21 02:49:36.412 021 14071.00 48.47 56344.64 88888.00 2017-01-21 02:49:36.912 021 14071.00 48.37 56344.63 88888.00 2017-01-21 02:49:37.412 021 14070.96 48.37 56344.65 88888.00 2017-01-21 02:49:37.912 021 14070.93 48.35 56344.60 88888.00 2017-01-21 02:49:38.412 021 14070.91 48.34 56344.62 88888.00 2017-01-21 02:49:38.912 021 14070.92 48.38 56344.59 88888.00 2017-01-21 02:49:39.412 021 14070.93 48.40 56344.64 88888.00 2017-01-21 02:49:39.912 021 14070.92 48.44 56344.65 88888.00 2017-01-21 02:49:40.412 021 14070.96 48.47 56344.61 88888.00 2017-01-21 02:49:40.912 021 14071.03 48.41 56344.57 88888.00 2017-01-21 02:49:41.412 021 14071.06 48.40 56344.56 88888.00 2017-01-21 02:49:41.912 021 14071.06 48.46 56344.55 88888.00 2017-01-21 02:49:42.412 021 14071.06 48.51 56344.61 88888.00 2017-01-21 02:49:42.912 021 14071.06 48.44 56344.63 88888.00 2017-01-21 02:49:43.412 021 14071.07 48.40 56344.61 88888.00 2017-01-21 02:49:43.912 021 14071.10 48.45 56344.62 88888.00 2017-01-21 02:49:44.412 021 14071.03 48.47 56344.61 88888.00 2017-01-21 02:49:44.912 021 14071.01 48.44 56344.63 88888.00 2017-01-21 02:49:45.412 021 14071.04 48.34 56344.64 88888.00 2017-01-21 02:49:45.912 021 14071.04 48.30 56344.64 88888.00 2017-01-21 02:49:46.412 021 14071.03 48.35 56344.67 88888.00 2017-01-21 02:49:46.912 021 14071.07 48.38 56344.62 88888.00 2017-01-21 02:49:47.412 021 14071.04 48.41 56344.61 88888.00 2017-01-21 02:49:47.912 021 14071.01 48.36 56344.64 88888.00 2017-01-21 02:49:48.412 021 14071.07 48.34 56344.66 88888.00 2017-01-21 02:49:48.912 021 14071.12 48.41 56344.67 88888.00 2017-01-21 02:49:49.412 021 14071.12 48.41 56344.73 88888.00 2017-01-21 02:49:49.912 021 14071.12 48.36 56344.74 88888.00 2017-01-21 02:49:50.412 021 14071.13 48.33 56344.71 88888.00 2017-01-21 02:49:50.912 021 14071.07 48.37 56344.70 88888.00 2017-01-21 02:49:51.412 021 14071.11 48.37 56344.72 88888.00 2017-01-21 02:49:51.912 021 14071.13 48.35 56344.75 88888.00 2017-01-21 02:49:52.412 021 14071.18 48.41 56344.79 88888.00 2017-01-21 02:49:52.912 021 14071.11 48.36 56344.80 88888.00 2017-01-21 02:49:53.412 021 14071.11 48.35 56344.80 88888.00 2017-01-21 02:49:53.912 021 14071.14 48.25 56344.79 88888.00 2017-01-21 02:49:54.412 021 14071.13 48.26 56344.78 88888.00 2017-01-21 02:49:54.912 021 14071.18 48.27 56344.78 88888.00 2017-01-21 02:49:55.412 021 14071.15 48.26 56344.79 88888.00 2017-01-21 02:49:55.912 021 14071.14 48.27 56344.81 88888.00 2017-01-21 02:49:56.412 021 14071.14 48.25 56344.83 88888.00 2017-01-21 02:49:56.912 021 14071.13 48.32 56344.80 88888.00 2017-01-21 02:49:57.412 021 14071.14 48.41 56344.75 88888.00 2017-01-21 02:49:57.912 021 14071.20 48.35 56344.82 88888.00 2017-01-21 02:49:58.412 021 14071.29 48.32 56344.83 88888.00 2017-01-21 02:49:58.912 021 14071.30 48.25 56344.84 88888.00 2017-01-21 02:49:59.412 021 14071.24 48.30 56344.86 88888.00 2017-01-21 02:49:59.912 021 14071.22 48.30 56344.91 88888.00 2017-01-21 02:50:00.413 021 14071.24 48.26 56344.86 88888.00 2017-01-21 02:50:00.913 021 14071.21 48.25 56344.85 88888.00 2017-01-21 02:50:01.413 021 14071.21 48.24 56344.83 88888.00 2017-01-21 02:50:01.913 021 14071.19 48.32 56344.83 88888.00 2017-01-21 02:50:02.413 021 14071.19 48.27 56344.86 88888.00 2017-01-21 02:50:02.913 021 14071.15 48.24 56344.80 88888.00 2017-01-21 02:50:03.413 021 14071.07 48.28 56344.76 88888.00 2017-01-21 02:50:03.913 021 14071.07 48.27 56344.78 88888.00 2017-01-21 02:50:04.413 021 14071.06 48.34 56344.80 88888.00 2017-01-21 02:50:04.913 021 14071.02 48.38 56344.84 88888.00 2017-01-21 02:50:05.413 021 14071.10 48.38 56344.83 88888.00 2017-01-21 02:50:05.913 021 14071.14 48.37 56344.83 88888.00 2017-01-21 02:50:06.413 021 14071.12 48.41 56344.86 88888.00 2017-01-21 02:50:06.913 021 14071.13 48.42 56344.90 88888.00 2017-01-21 02:50:07.413 021 14071.13 48.38 56344.89 88888.00 2017-01-21 02:50:07.913 021 14071.13 48.38 56344.90 88888.00 2017-01-21 02:50:08.413 021 14071.19 48.42 56344.89 88888.00 2017-01-21 02:50:08.913 021 14071.15 48.36 56344.92 88888.00 2017-01-21 02:50:09.413 021 14071.16 48.35 56344.94 88888.00 2017-01-21 02:50:09.913 021 14071.15 48.30 56344.92 88888.00 2017-01-21 02:50:10.413 021 14071.13 48.32 56344.90 88888.00 2017-01-21 02:50:10.913 021 14071.11 48.33 56344.89 88888.00 2017-01-21 02:50:11.413 021 14071.14 48.30 56344.89 88888.00 2017-01-21 02:50:11.913 021 14071.12 48.38 56344.91 88888.00 2017-01-21 02:50:12.413 021 14071.11 48.44 56344.94 88888.00 2017-01-21 02:50:12.913 021 14071.12 48.34 56344.94 88888.00 2017-01-21 02:50:13.413 021 14071.14 48.27 56344.94 88888.00 2017-01-21 02:50:13.913 021 14071.19 48.30 56344.98 88888.00 2017-01-21 02:50:14.413 021 14071.21 48.33 56344.98 88888.00 2017-01-21 02:50:14.913 021 14071.20 48.30 56344.94 88888.00 2017-01-21 02:50:15.413 021 14071.19 48.32 56344.95 88888.00 2017-01-21 02:50:15.913 021 14071.14 48.32 56344.97 88888.00 2017-01-21 02:50:16.413 021 14071.13 48.34 56344.99 88888.00 2017-01-21 02:50:16.913 021 14071.11 48.40 56345.00 88888.00 2017-01-21 02:50:17.413 021 14071.06 48.38 56345.01 88888.00 2017-01-21 02:50:17.913 021 14071.11 48.35 56345.00 88888.00 2017-01-21 02:50:18.413 021 14071.14 48.30 56344.97 88888.00 2017-01-21 02:50:18.913 021 14071.15 48.35 56344.92 88888.00 2017-01-21 02:50:19.413 021 14071.18 48.36 56344.90 88888.00 2017-01-21 02:50:19.913 021 14071.16 48.32 56344.93 88888.00 2017-01-21 02:50:20.413 021 14071.10 48.30 56344.98 88888.00 2017-01-21 02:50:20.913 021 14071.04 48.33 56344.95 88888.00 2017-01-21 02:50:21.413 021 14071.04 48.30 56344.90 88888.00 2017-01-21 02:50:21.913 021 14071.04 48.33 56344.93 88888.00 2017-01-21 02:50:22.413 021 14071.04 48.35 56345.00 88888.00 2017-01-21 02:50:22.913 021 14071.04 48.32 56345.06 88888.00 2017-01-21 02:50:23.413 021 14071.03 48.32 56345.01 88888.00 2017-01-21 02:50:23.913 021 14070.96 48.29 56344.99 88888.00 2017-01-21 02:50:24.413 021 14070.98 48.26 56344.95 88888.00 2017-01-21 02:50:24.913 021 14070.98 48.24 56344.89 88888.00 2017-01-21 02:50:25.413 021 14070.94 48.29 56344.89 88888.00 2017-01-21 02:50:25.913 021 14070.92 48.40 56344.86 88888.00 2017-01-21 02:50:26.413 021 14070.86 48.41 56344.89 88888.00 2017-01-21 02:50:26.913 021 14070.87 48.40 56344.89 88888.00 2017-01-21 02:50:27.413 021 14070.84 48.43 56344.89 88888.00 2017-01-21 02:50:27.913 021 14070.83 48.45 56344.82 88888.00 2017-01-21 02:50:28.413 021 14070.85 48.40 56344.83 88888.00 2017-01-21 02:50:28.913 021 14070.90 48.38 56344.82 88888.00 2017-01-21 02:50:29.413 021 14070.92 48.36 56344.80 88888.00 2017-01-21 02:50:29.913 021 14070.92 48.34 56344.75 88888.00 2017-01-21 02:50:30.413 021 14070.91 48.36 56344.74 88888.00 2017-01-21 02:50:30.913 021 14070.92 48.30 56344.75 88888.00 2017-01-21 02:50:31.413 021 14070.95 48.30 56344.83 88888.00 2017-01-21 02:50:31.913 021 14070.94 48.34 56344.80 88888.00 2017-01-21 02:50:32.413 021 14070.95 48.30 56344.79 88888.00 2017-01-21 02:50:32.913 021 14070.94 48.33 56344.80 88888.00 2017-01-21 02:50:33.413 021 14070.90 48.37 56344.79 88888.00 2017-01-21 02:50:33.913 021 14070.87 48.37 56344.79 88888.00 2017-01-21 02:50:34.413 021 14070.86 48.44 56344.78 88888.00 2017-01-21 02:50:34.913 021 14070.91 48.45 56344.76 88888.00 2017-01-21 02:50:35.413 021 14070.94 48.44 56344.74 88888.00 2017-01-21 02:50:35.913 021 14070.92 48.40 56344.75 88888.00 2017-01-21 02:50:36.413 021 14070.87 48.40 56344.70 88888.00 2017-01-21 02:50:36.913 021 14070.86 48.40 56344.64 88888.00 2017-01-21 02:50:37.413 021 14070.91 48.36 56344.64 88888.00 2017-01-21 02:50:37.913 021 14070.88 48.29 56344.65 88888.00 2017-01-21 02:50:38.413 021 14070.87 48.35 56344.63 88888.00 2017-01-21 02:50:38.913 021 14070.91 48.34 56344.62 88888.00 2017-01-21 02:50:39.413 021 14070.90 48.40 56344.53 88888.00 2017-01-21 02:50:39.913 021 14070.86 48.41 56344.50 88888.00 2017-01-21 02:50:40.404 021 14070.88 48.36 56344.54 88888.00 2017-01-21 02:50:40.904 021 14070.95 48.30 56344.48 88888.00 2017-01-21 02:50:41.404 021 14070.91 48.27 56344.46 88888.00 2017-01-21 02:50:41.904 021 14070.87 48.25 56344.48 88888.00 2017-01-21 02:50:42.404 021 14070.90 48.26 56344.53 88888.00 2017-01-21 02:50:42.904 021 14070.88 48.29 56344.51 88888.00 2017-01-21 02:50:43.404 021 14070.86 48.24 56344.46 88888.00 2017-01-21 02:50:43.904 021 14070.93 48.25 56344.45 88888.00 2017-01-21 02:50:44.404 021 14070.88 48.29 56344.44 88888.00 2017-01-21 02:50:44.904 021 14070.90 48.25 56344.43 88888.00 2017-01-21 02:50:45.404 021 14070.92 48.29 56344.45 88888.00 2017-01-21 02:50:45.904 021 14070.93 48.29 56344.46 88888.00 2017-01-21 02:50:46.404 021 14070.93 48.26 56344.46 88888.00 2017-01-21 02:50:46.904 021 14070.95 48.26 56344.50 88888.00 2017-01-21 02:50:47.404 021 14070.92 48.30 56344.47 88888.00 2017-01-21 02:50:47.904 021 14070.90 48.34 56344.42 88888.00 2017-01-21 02:50:48.404 021 14070.85 48.33 56344.41 88888.00 2017-01-21 02:50:48.904 021 14070.81 48.29 56344.44 88888.00 2017-01-21 02:50:49.404 021 14070.76 48.33 56344.43 88888.00 2017-01-21 02:50:49.904 021 14070.81 48.37 56344.43 88888.00 2017-01-21 02:50:50.404 021 14070.84 48.36 56344.46 88888.00 2017-01-21 02:50:50.904 021 14070.82 48.40 56344.46 88888.00 2017-01-21 02:50:51.404 021 14070.81 48.43 56344.45 88888.00 2017-01-21 02:50:51.904 021 14070.79 48.36 56344.42 88888.00 2017-01-21 02:50:52.404 021 14070.81 48.28 56344.37 88888.00 2017-01-21 02:50:52.904 021 14070.83 48.29 56344.36 88888.00 2017-01-21 02:50:53.404 021 14070.79 48.34 56344.34 88888.00 2017-01-21 02:50:53.904 021 14070.81 48.27 56344.28 88888.00 2017-01-21 02:50:54.404 021 14070.82 48.21 56344.28 88888.00 2017-01-21 02:50:54.904 021 14070.87 48.18 56344.26 88888.00 2017-01-21 02:50:55.404 021 14070.87 48.18 56344.23 88888.00 2017-01-21 02:50:55.904 021 14070.87 48.19 56344.24 88888.00 2017-01-21 02:50:56.404 021 14070.85 48.16 56344.24 88888.00 2017-01-21 02:50:56.904 021 14070.81 48.19 56344.20 88888.00 2017-01-21 02:50:57.404 021 14070.83 48.17 56344.19 88888.00 2017-01-21 02:50:57.904 021 14070.82 48.17 56344.17 88888.00 2017-01-21 02:50:58.404 021 14070.85 48.17 56344.17 88888.00 2017-01-21 02:50:58.904 021 14070.90 48.16 56344.19 88888.00 2017-01-21 02:50:59.404 021 14070.85 48.15 56344.18 88888.00 2017-01-21 02:50:59.904 021 14070.87 48.12 56344.16 88888.00 2017-01-21 02:51:00.404 021 14070.86 48.10 56344.17 88888.00 2017-01-21 02:51:00.904 021 14070.90 48.16 56344.13 88888.00 2017-01-21 02:51:01.404 021 14070.90 48.16 56344.08 88888.00 2017-01-21 02:51:01.904 021 14070.93 48.15 56344.07 88888.00 2017-01-21 02:51:02.404 021 14070.93 48.13 56344.08 88888.00 2017-01-21 02:51:02.904 021 14070.86 48.11 56344.14 88888.00 2017-01-21 02:51:03.404 021 14070.87 48.10 56344.16 88888.00 2017-01-21 02:51:03.904 021 14070.92 48.04 56344.16 88888.00 2017-01-21 02:51:04.404 021 14070.92 48.06 56344.16 88888.00 2017-01-21 02:51:04.904 021 14070.90 48.08 56344.16 88888.00 2017-01-21 02:51:05.404 021 14070.85 48.10 56344.13 88888.00 2017-01-21 02:51:05.904 021 14070.87 48.18 56344.07 88888.00 2017-01-21 02:51:06.404 021 14070.88 48.25 56344.01 88888.00 2017-01-21 02:51:06.904 021 14070.88 48.20 56344.05 88888.00 2017-01-21 02:51:07.404 021 14070.81 48.16 56344.06 88888.00 2017-01-21 02:51:07.904 021 14070.77 48.17 56344.07 88888.00 2017-01-21 02:51:08.404 021 14070.75 48.21 56344.04 88888.00 2017-01-21 02:51:08.904 021 14070.78 48.15 56343.99 88888.00 2017-01-21 02:51:09.404 021 14070.84 48.12 56343.97 88888.00 2017-01-21 02:51:09.904 021 14070.81 48.13 56343.94 88888.00 2017-01-21 02:51:10.404 021 14070.87 48.04 56343.94 88888.00 2017-01-21 02:51:10.904 021 14070.91 47.99 56343.99 88888.00 2017-01-21 02:51:11.404 021 14070.95 47.93 56343.97 88888.00 2017-01-21 02:51:11.904 021 14070.92 47.91 56343.95 88888.00 2017-01-21 02:51:12.404 021 14070.88 47.92 56343.94 88888.00 2017-01-21 02:51:12.904 021 14070.88 47.90 56343.96 88888.00 2017-01-21 02:51:13.404 021 14070.91 47.89 56343.94 88888.00 2017-01-21 02:51:13.904 021 14070.88 47.86 56343.89 88888.00 2017-01-21 02:51:14.404 021 14070.90 47.86 56343.88 88888.00 2017-01-21 02:51:14.904 021 14070.93 47.91 56343.86 88888.00 2017-01-21 02:51:15.404 021 14070.93 47.85 56343.85 88888.00 2017-01-21 02:51:15.904 021 14070.94 47.85 56343.81 88888.00 2017-01-21 02:51:16.404 021 14070.93 47.84 56343.80 88888.00 2017-01-21 02:51:16.904 021 14070.94 47.84 56343.73 88888.00 2017-01-21 02:51:17.404 021 14070.91 47.84 56343.71 88888.00 2017-01-21 02:51:17.904 021 14070.93 47.82 56343.70 88888.00 2017-01-21 02:51:18.404 021 14070.97 47.78 56343.70 88888.00 2017-01-21 02:51:18.904 021 14070.93 47.75 56343.72 88888.00 2017-01-21 02:51:19.404 021 14070.88 47.74 56343.70 88888.00 2017-01-21 02:51:19.904 021 14070.87 47.74 56343.64 88888.00 2017-01-21 02:51:20.405 021 14070.91 47.72 56343.67 88888.00 2017-01-21 02:51:20.905 021 14070.88 47.73 56343.69 88888.00 2017-01-21 02:51:21.405 021 14070.86 47.70 56343.69 88888.00 2017-01-21 02:51:21.905 021 14070.88 47.60 56343.66 88888.00 2017-01-21 02:51:22.405 021 14070.86 47.62 56343.60 88888.00 2017-01-21 02:51:22.905 021 14070.86 47.61 56343.59 88888.00 2017-01-21 02:51:23.405 021 14070.87 47.57 56343.54 88888.00 2017-01-21 02:51:23.905 021 14070.84 47.55 56343.52 88888.00 2017-01-21 02:51:24.405 021 14070.84 47.56 56343.57 88888.00 2017-01-21 02:51:24.905 021 14070.85 47.61 56343.56 88888.00 2017-01-21 02:51:25.405 021 14070.85 47.61 56343.52 88888.00 2017-01-21 02:51:25.905 021 14070.85 47.57 56343.52 88888.00 2017-01-21 02:51:26.405 021 14070.83 47.55 56343.56 88888.00 2017-01-21 02:51:26.905 021 14070.81 47.52 56343.51 88888.00 2017-01-21 02:51:27.405 021 14070.83 47.53 56343.48 88888.00 2017-01-21 02:51:27.905 021 14070.82 47.55 56343.47 88888.00 2017-01-21 02:51:28.405 021 14070.81 47.57 56343.45 88888.00 2017-01-21 02:51:28.905 021 14070.84 47.57 56343.45 88888.00 2017-01-21 02:51:29.405 021 14070.83 47.49 56343.48 88888.00 2017-01-21 02:51:29.905 021 14070.88 47.50 56343.47 88888.00 2017-01-21 02:51:30.405 021 14070.92 47.47 56343.48 88888.00 2017-01-21 02:51:30.905 021 14070.92 47.42 56343.48 88888.00 2017-01-21 02:51:31.405 021 14070.91 47.39 56343.47 88888.00 2017-01-21 02:51:31.905 021 14070.91 47.41 56343.45 88888.00 2017-01-21 02:51:32.405 021 14070.87 47.49 56343.41 88888.00 2017-01-21 02:51:32.905 021 14070.86 47.44 56343.40 88888.00 2017-01-21 02:51:33.405 021 14070.91 47.40 56343.41 88888.00 2017-01-21 02:51:33.905 021 14070.84 47.41 56343.39 88888.00 2017-01-21 02:51:34.405 021 14070.76 47.41 56343.40 88888.00 2017-01-21 02:51:34.905 021 14070.73 47.37 56343.45 88888.00 2017-01-21 02:51:35.405 021 14070.69 47.42 56343.39 88888.00 2017-01-21 02:51:35.905 021 14070.70 47.45 56343.42 88888.00 2017-01-21 02:51:36.405 021 14070.70 47.40 56343.42 88888.00 2017-01-21 02:51:36.905 021 14070.68 47.41 56343.45 88888.00 2017-01-21 02:51:37.405 021 14070.64 47.47 56343.52 88888.00 2017-01-21 02:51:37.905 021 14070.64 47.51 56343.51 88888.00 2017-01-21 02:51:38.405 021 14070.66 47.50 56343.51 88888.00 2017-01-21 02:51:38.905 021 14070.63 47.48 56343.51 88888.00 2017-01-21 02:51:39.405 021 14070.61 47.37 56343.49 88888.00 2017-01-21 02:51:39.905 021 14070.60 47.33 56343.50 88888.00 2017-01-21 02:51:40.405 021 14070.57 47.40 56343.56 88888.00 2017-01-21 02:51:40.905 021 14070.57 47.40 56343.51 88888.00 2017-01-21 02:51:41.405 021 14070.53 47.37 56343.42 88888.00 2017-01-21 02:51:41.905 021 14070.53 47.36 56343.47 88888.00 2017-01-21 02:51:42.405 021 14070.51 47.35 56343.51 88888.00 2017-01-21 02:51:42.905 021 14070.51 47.36 56343.54 88888.00 2017-01-21 02:51:43.405 021 14070.50 47.48 56343.56 88888.00 2017-01-21 02:51:43.905 021 14070.51 47.47 56343.59 88888.00 2017-01-21 02:51:44.405 021 14070.45 47.42 56343.60 88888.00 2017-01-21 02:51:44.905 021 14070.46 47.36 56343.59 88888.00 2017-01-21 02:51:45.405 021 14070.47 47.40 56343.59 88888.00 2017-01-21 02:51:45.905 021 14070.44 47.41 56343.54 88888.00 2017-01-21 02:51:46.405 021 14070.44 47.43 56343.51 88888.00 2017-01-21 02:51:46.905 021 14070.41 47.43 56343.48 88888.00 2017-01-21 02:51:47.405 021 14070.41 47.40 56343.54 88888.00 2017-01-21 02:51:47.905 021 14070.40 47.39 56343.56 88888.00 2017-01-21 02:51:48.405 021 14070.41 47.37 56343.54 88888.00 2017-01-21 02:51:48.905 021 14070.42 47.43 56343.54 88888.00 2017-01-21 02:51:49.405 021 14070.38 47.49 56343.53 88888.00 2017-01-21 02:51:49.905 021 14070.36 47.42 56343.51 88888.00 2017-01-21 02:51:50.405 021 14070.36 47.43 56343.50 88888.00 2017-01-21 02:51:50.905 021 14070.35 47.42 56343.48 88888.00 2017-01-21 02:51:51.405 021 14070.35 47.37 56343.48 88888.00 2017-01-21 02:51:51.905 021 14070.39 47.32 56343.48 88888.00 2017-01-21 02:51:52.405 021 14070.37 47.32 56343.52 88888.00 2017-01-21 02:51:52.905 021 14070.40 47.31 56343.54 88888.00 2017-01-21 02:51:53.405 021 14070.36 47.28 56343.59 88888.00 2017-01-21 02:51:53.905 021 14070.29 47.30 56343.59 88888.00 2017-01-21 02:51:54.405 021 14070.29 47.26 56343.60 88888.00 2017-01-21 02:51:54.905 021 14070.30 47.24 56343.59 88888.00 2017-01-21 02:51:55.405 021 14070.24 47.30 56343.59 88888.00 2017-01-21 02:51:55.905 021 14070.28 47.31 56343.53 88888.00 2017-01-21 02:51:56.405 021 14070.29 47.31 56343.49 88888.00 2017-01-21 02:51:56.905 021 14070.28 47.22 56343.51 88888.00 2017-01-21 02:51:57.405 021 14070.23 47.25 56343.51 88888.00 2017-01-21 02:51:57.905 021 14070.26 47.28 56343.45 88888.00 2017-01-21 02:51:58.405 021 14070.28 47.26 56343.42 88888.00 2017-01-21 02:51:58.905 021 14070.29 47.24 56343.41 88888.00 2017-01-21 02:51:59.405 021 14070.28 47.25 56343.42 88888.00 2017-01-21 02:51:59.905 021 14070.31 47.28 56343.44 88888.00 2017-01-21 02:52:00.406 021 14070.37 47.24 56343.41 88888.00 2017-01-21 02:52:00.906 021 14070.32 47.15 56343.32 88888.00 2017-01-21 02:52:01.406 021 14070.26 47.18 56343.34 88888.00 2017-01-21 02:52:01.906 021 14070.26 47.20 56343.40 88888.00 2017-01-21 02:52:02.406 021 14070.31 47.20 56343.42 88888.00 2017-01-21 02:52:02.906 021 14070.29 47.25 56343.44 88888.00 2017-01-21 02:52:03.406 021 14070.29 47.22 56343.45 88888.00 2017-01-21 02:52:03.906 021 14070.26 47.18 56343.48 88888.00 2017-01-21 02:52:04.406 021 14070.26 47.18 56343.45 88888.00 2017-01-21 02:52:04.906 021 14070.29 47.22 56343.40 88888.00 2017-01-21 02:52:05.406 021 14070.26 47.18 56343.34 88888.00 2017-01-21 02:52:05.906 021 14070.35 47.18 56343.31 88888.00 2017-01-21 02:52:06.406 021 14070.41 47.16 56343.35 88888.00 2017-01-21 02:52:06.906 021 14070.36 47.16 56343.36 88888.00 2017-01-21 02:52:07.406 021 14070.36 47.16 56343.34 88888.00 2017-01-21 02:52:07.906 021 14070.35 47.13 56343.32 88888.00 2017-01-21 02:52:08.406 021 14070.31 47.17 56343.35 88888.00 2017-01-21 02:52:08.906 021 14070.32 47.22 56343.28 88888.00 2017-01-21 02:52:09.406 021 14070.35 47.17 56343.20 88888.00 2017-01-21 02:52:09.906 021 14070.35 47.19 56343.21 88888.00 2017-01-21 02:52:10.406 021 14070.38 47.26 56343.21 88888.00 2017-01-21 02:52:10.906 021 14070.30 47.25 56343.34 88888.00 2017-01-21 02:52:11.406 021 14070.31 47.20 56343.33 88888.00 2017-01-21 02:52:11.906 021 14070.36 47.25 56343.29 88888.00 2017-01-21 02:52:12.406 021 14070.33 47.24 56343.24 88888.00 2017-01-21 02:52:12.906 021 14070.29 47.07 56343.35 88888.00 2017-01-21 02:52:13.406 021 14070.27 47.06 56343.40 88888.00 2017-01-21 02:52:13.906 021 14070.28 47.00 56343.44 88888.00 2017-01-21 02:52:14.406 021 14070.27 47.02 56343.39 88888.00 2017-01-21 02:52:14.906 021 14070.28 47.03 56343.38 88888.00 2017-01-21 02:52:15.406 021 14070.27 47.03 56343.40 88888.00 2017-01-21 02:52:15.906 021 14070.32 46.97 56343.42 88888.00 2017-01-21 02:52:16.406 021 14070.35 46.96 56343.34 88888.00 2017-01-21 02:52:16.906 021 14070.38 47.01 56343.25 88888.00 2017-01-21 02:52:17.406 021 14070.38 47.08 56343.21 88888.00 2017-01-21 02:52:17.906 021 14070.32 47.06 56343.17 88888.00 2017-01-21 02:52:18.406 021 14070.29 47.03 56343.12 88888.00 2017-01-21 02:52:18.906 021 14070.32 47.05 56343.09 88888.00 2017-01-21 02:52:19.406 021 14070.36 47.05 56343.10 88888.00 2017-01-21 02:52:19.906 021 14070.36 47.01 56343.09 88888.00 2017-01-21 02:52:20.406 021 14070.37 47.05 56343.04 88888.00 2017-01-21 02:52:20.906 021 14070.39 47.02 56343.04 88888.00 2017-01-21 02:52:21.406 021 14070.46 46.97 56343.09 88888.00 2017-01-21 02:52:21.906 021 14070.49 46.92 56343.05 88888.00 2017-01-21 02:52:22.406 021 14070.48 46.91 56343.02 88888.00 2017-01-21 02:52:22.906 021 14070.48 46.91 56343.01 88888.00 2017-01-21 02:52:23.406 021 14070.48 46.94 56342.97 88888.00 2017-01-21 02:52:23.906 021 14070.53 46.94 56342.98 88888.00 2017-01-21 02:52:24.406 021 14070.51 46.90 56343.04 88888.00 2017-01-21 02:52:24.906 021 14070.51 46.94 56343.03 88888.00 2017-01-21 02:52:25.406 021 14070.57 46.91 56343.03 88888.00 2017-01-21 02:52:25.906 021 14070.58 46.85 56343.03 88888.00 2017-01-21 02:52:26.406 021 14070.55 46.85 56343.03 88888.00 2017-01-21 02:52:26.906 021 14070.53 46.85 56343.03 88888.00 2017-01-21 02:52:27.406 021 14070.54 46.86 56343.06 88888.00 2017-01-21 02:52:27.906 021 14070.49 46.85 56343.02 88888.00 2017-01-21 02:52:28.406 021 14070.49 46.83 56342.97 88888.00 2017-01-21 02:52:28.906 021 14070.48 46.86 56342.93 88888.00 2017-01-21 02:52:29.406 021 14070.41 46.88 56342.92 88888.00 2017-01-21 02:52:29.906 021 14070.41 46.82 56342.92 88888.00 2017-01-21 02:52:30.406 021 14070.44 46.83 56342.94 88888.00 2017-01-21 02:52:30.906 021 14070.42 46.75 56342.93 88888.00 2017-01-21 02:52:31.406 021 14070.41 46.81 56342.91 88888.00 2017-01-21 02:52:31.906 021 14070.39 46.81 56342.86 88888.00 2017-01-21 02:52:32.406 021 14070.39 46.76 56342.89 88888.00 2017-01-21 02:52:32.906 021 14070.37 46.68 56342.95 88888.00 2017-01-21 02:52:33.406 021 14070.38 46.73 56342.94 88888.00 2017-01-21 02:52:33.906 021 14070.40 46.77 56342.92 88888.00 2017-01-21 02:52:34.406 021 14070.44 46.79 56342.94 88888.00 2017-01-21 02:52:34.906 021 14070.48 46.77 56342.95 88888.00 2017-01-21 02:52:35.406 021 14070.46 46.72 56342.96 88888.00 2017-01-21 02:52:35.906 021 14070.50 46.65 56343.00 88888.00 2017-01-21 02:52:36.406 021 14070.47 46.65 56342.98 88888.00 2017-01-21 02:52:36.906 021 14070.45 46.72 56342.98 88888.00 2017-01-21 02:52:37.406 021 14070.45 46.69 56343.00 88888.00 2017-01-21 02:52:37.906 021 14070.51 46.72 56343.02 88888.00 2017-01-21 02:52:38.406 021 14070.59 46.67 56343.01 88888.00 2017-01-21 02:52:38.906 021 14070.60 46.67 56342.98 88888.00 2017-01-21 02:52:39.406 021 14070.57 46.67 56343.01 88888.00 2017-01-21 02:52:39.906 021 14070.54 46.67 56343.04 88888.00 2017-01-21 02:52:40.407 021 14070.51 46.75 56343.10 88888.00 2017-01-21 02:52:40.907 021 14070.53 46.80 56343.12 88888.00 2017-01-21 02:52:41.407 021 14070.49 46.75 56343.04 88888.00 2017-01-21 02:52:41.907 021 14070.54 46.75 56343.02 88888.00 2017-01-21 02:52:42.407 021 14070.51 46.76 56342.97 88888.00 2017-01-21 02:52:42.907 021 14070.47 46.74 56342.96 88888.00 2017-01-21 02:52:43.407 021 14070.45 46.72 56343.00 88888.00 2017-01-21 02:52:43.907 021 14070.45 46.77 56342.95 88888.00 2017-01-21 02:52:44.407 021 14070.47 46.77 56342.91 88888.00 2017-01-21 02:52:44.907 021 14070.40 46.67 56342.91 88888.00 2017-01-21 02:52:45.407 021 14070.41 46.62 56342.93 88888.00 2017-01-21 02:52:45.907 021 14070.33 46.62 56342.93 88888.00 2017-01-21 02:52:46.407 021 14070.30 46.59 56342.92 88888.00 2017-01-21 02:52:46.907 021 14070.32 46.60 56342.89 88888.00 2017-01-21 02:52:47.407 021 14070.30 46.58 56342.91 88888.00 2017-01-21 02:52:47.907 021 14070.30 46.60 56342.89 88888.00 2017-01-21 02:52:48.407 021 14070.30 46.60 56342.83 88888.00 2017-01-21 02:52:48.907 021 14070.35 46.64 56342.82 88888.00 2017-01-21 02:52:49.407 021 14070.39 46.64 56342.83 88888.00 2017-01-21 02:52:49.907 021 14070.38 46.63 56342.85 88888.00 2017-01-21 02:52:50.407 021 14070.37 46.65 56342.95 88888.00 2017-01-21 02:52:50.907 021 14070.33 46.66 56343.00 88888.00 2017-01-21 02:52:51.407 021 14070.33 46.64 56342.94 88888.00 2017-01-21 02:52:51.907 021 14070.35 46.56 56342.87 88888.00 2017-01-21 02:52:52.407 021 14070.33 46.58 56342.85 88888.00 2017-01-21 02:52:52.907 021 14070.33 46.63 56342.85 88888.00 2017-01-21 02:52:53.407 021 14070.36 46.58 56342.86 88888.00 2017-01-21 02:52:53.907 021 14070.36 46.51 56342.93 88888.00 2017-01-21 02:52:54.407 021 14070.36 46.51 56342.88 88888.00 2017-01-21 02:52:54.907 021 14070.30 46.63 56342.89 88888.00 2017-01-21 02:52:55.407 021 14070.32 46.58 56342.83 88888.00 2017-01-21 02:52:55.907 021 14070.33 46.58 56342.84 88888.00 2017-01-21 02:52:56.407 021 14070.36 46.59 56342.83 88888.00 2017-01-21 02:52:56.907 021 14070.32 46.54 56342.85 88888.00 2017-01-21 02:52:57.407 021 14070.29 46.54 56342.91 88888.00 2017-01-21 02:52:57.907 021 14070.27 46.55 56342.94 88888.00 2017-01-21 02:52:58.407 021 14070.27 46.49 56342.89 88888.00 2017-01-21 02:52:58.907 021 14070.24 46.57 56342.92 88888.00 2017-01-21 02:52:59.407 021 14070.26 46.56 56342.94 88888.00 2017-01-21 02:52:59.907 021 14070.24 46.52 56342.93 88888.00 2017-01-21 02:53:00.407 021 14070.22 46.52 56342.94 88888.00 2017-01-21 02:53:00.907 021 14070.23 46.55 56342.98 88888.00 2017-01-21 02:53:01.407 021 14070.24 46.52 56343.02 88888.00 2017-01-21 02:53:01.907 021 14070.24 46.52 56343.03 88888.00 2017-01-21 02:53:02.407 021 14070.24 46.50 56342.97 88888.00 2017-01-21 02:53:02.907 021 14070.24 46.51 56342.94 88888.00 2017-01-21 02:53:03.407 021 14070.28 46.49 56342.94 88888.00 2017-01-21 02:53:03.907 021 14070.24 46.47 56342.96 88888.00 2017-01-21 02:53:04.407 021 14070.24 46.47 56342.93 88888.00 2017-01-21 02:53:04.907 021 14070.21 46.47 56342.95 88888.00 2017-01-21 02:53:05.407 021 14070.27 46.46 56342.98 88888.00 2017-01-21 02:53:05.907 021 14070.28 46.46 56343.00 88888.00 2017-01-21 02:53:06.407 021 14070.29 46.39 56342.98 88888.00 2017-01-21 02:53:06.907 021 14070.29 46.37 56342.98 88888.00 2017-01-21 02:53:07.407 021 14070.23 46.41 56343.06 88888.00 2017-01-21 02:53:07.907 021 14070.22 46.38 56343.11 88888.00 2017-01-21 02:53:08.407 021 14070.20 46.30 56343.14 88888.00 2017-01-21 02:53:08.907 021 14070.18 46.31 56343.11 88888.00 2017-01-21 02:53:09.407 021 14070.18 46.25 56343.10 88888.00 2017-01-21 02:53:09.907 021 14070.18 46.25 56343.13 88888.00 2017-01-21 02:53:10.407 021 14070.20 46.34 56343.16 88888.00 2017-01-21 02:53:10.907 021 14070.17 46.40 56343.17 88888.00 2017-01-21 02:53:11.407 021 14070.21 46.34 56343.17 88888.00 2017-01-21 02:53:11.907 021 14070.21 46.32 56343.21 88888.00 2017-01-21 02:53:12.407 021 14070.23 46.38 56343.17 88888.00 2017-01-21 02:53:12.907 021 14070.23 46.37 56343.15 88888.00 2017-01-21 02:53:13.407 021 14070.21 46.32 56343.21 88888.00 2017-01-21 02:53:13.907 021 14070.20 46.31 56343.19 88888.00 2017-01-21 02:53:14.407 021 14070.21 46.33 56343.19 88888.00 2017-01-21 02:53:14.907 021 14070.21 46.34 56343.20 88888.00 2017-01-21 02:53:15.407 021 14070.18 46.33 56343.21 88888.00 2017-01-21 02:53:15.907 021 14070.19 46.32 56343.25 88888.00 2017-01-21 02:53:16.407 021 14070.20 46.34 56343.28 88888.00 2017-01-21 02:53:16.907 021 14070.21 46.28 56343.34 88888.00 2017-01-21 02:53:17.407 021 14070.21 46.31 56343.34 88888.00 2017-01-21 02:53:17.907 021 14070.21 46.35 56343.33 88888.00 2017-01-21 02:53:18.407 021 14070.22 46.34 56343.36 88888.00 2017-01-21 02:53:18.907 021 14070.22 46.35 56343.35 88888.00 2017-01-21 02:53:19.407 021 14070.19 46.40 56343.33 88888.00 2017-01-21 02:53:19.907 021 14070.19 46.33 56343.33 88888.00 2017-01-21 02:53:20.407 021 14070.24 46.33 56343.35 88888.00 2017-01-21 02:53:20.907 021 14070.28 46.29 56343.35 88888.00 2017-01-21 02:53:21.407 021 14070.24 46.35 56343.35 88888.00 2017-01-21 02:53:21.907 021 14070.22 46.35 56343.36 88888.00 2017-01-21 02:53:22.407 021 14070.29 46.33 56343.35 88888.00 2017-01-21 02:53:22.907 021 14070.36 46.35 56343.36 88888.00 2017-01-21 02:53:23.407 021 14070.29 46.33 56343.39 88888.00 2017-01-21 02:53:23.907 021 14070.29 46.30 56343.43 88888.00 2017-01-21 02:53:24.407 021 14070.32 46.30 56343.45 88888.00 2017-01-21 02:53:24.907 021 14070.39 46.32 56343.47 88888.00 2017-01-21 02:53:25.408 021 14070.42 46.39 56343.48 88888.00 2017-01-21 02:53:25.908 021 14070.40 46.42 56343.44 88888.00 2017-01-21 02:53:26.408 021 14070.39 46.42 56343.47 88888.00 2017-01-21 02:53:26.908 021 14070.37 46.33 56343.56 88888.00 2017-01-21 02:53:27.408 021 14070.35 46.28 56343.59 88888.00 2017-01-21 02:53:27.908 021 14070.35 46.33 56343.56 88888.00 2017-01-21 02:53:28.408 021 14070.32 46.30 56343.57 88888.00 2017-01-21 02:53:28.908 021 14070.31 46.30 56343.56 88888.00 2017-01-21 02:53:29.408 021 14070.30 46.30 56343.58 88888.00 2017-01-21 02:53:29.908 021 14070.29 46.22 56343.57 88888.00 2017-01-21 02:53:30.408 021 14070.30 46.16 56343.58 88888.00 2017-01-21 02:53:30.908 021 14070.31 46.25 56343.60 88888.00 2017-01-21 02:53:31.408 021 14070.30 46.26 56343.59 88888.00 2017-01-21 02:53:31.908 021 14070.29 46.37 56343.59 88888.00 2017-01-21 02:53:32.408 021 14070.27 46.41 56343.58 88888.00 2017-01-21 02:53:32.908 021 14070.27 46.40 56343.63 88888.00 2017-01-21 02:53:33.408 021 14070.24 46.34 56343.72 88888.00 2017-01-21 02:53:33.908 021 14070.18 46.31 56343.66 88888.00 2017-01-21 02:53:34.408 021 14070.13 46.37 56343.61 88888.00 2017-01-21 02:53:34.908 021 14070.17 46.47 56343.60 88888.00 2017-01-21 02:53:35.408 021 14070.14 46.42 56343.58 88888.00 2017-01-21 02:53:35.908 021 14070.16 46.35 56343.62 88888.00 2017-01-21 02:53:36.408 021 14070.16 46.38 56343.60 88888.00 2017-01-21 02:53:36.908 021 14070.14 46.37 56343.62 88888.00 2017-01-21 02:53:37.408 021 14070.12 46.38 56343.59 88888.00 2017-01-21 02:53:37.908 021 14070.13 46.39 56343.59 88888.00 2017-01-21 02:53:38.408 021 14070.10 46.30 56343.61 88888.00 2017-01-21 02:53:38.908 021 14070.10 46.31 56343.59 88888.00 2017-01-21 02:53:39.408 021 14070.13 46.31 56343.60 88888.00 2017-01-21 02:53:39.908 021 14070.13 46.32 56343.52 88888.00 2017-01-21 02:53:40.408 021 14070.12 46.30 56343.56 88888.00 2017-01-21 02:53:40.908 021 14070.16 46.29 56343.67 88888.00 2017-01-21 02:53:41.408 021 14070.12 46.39 56343.64 88888.00 2017-01-21 02:53:41.908 021 14070.08 46.42 56343.60 88888.00 2017-01-21 02:53:42.408 021 14070.16 46.33 56343.60 88888.00 2017-01-21 02:53:42.908 021 14070.17 46.30 56343.63 88888.00 2017-01-21 02:53:43.408 021 14070.13 46.32 56343.63 88888.00 2017-01-21 02:53:43.908 021 14070.13 46.31 56343.60 88888.00 2017-01-21 02:53:44.408 021 14070.11 46.35 56343.60 88888.00 2017-01-21 02:53:44.908 021 14070.07 46.40 56343.58 88888.00 2017-01-21 02:53:45.408 021 14070.07 46.41 56343.58 88888.00 2017-01-21 02:53:45.908 021 14070.04 46.37 56343.61 88888.00 2017-01-21 02:53:46.408 021 14070.03 46.39 56343.60 88888.00 2017-01-21 02:53:46.908 021 14070.03 46.41 56343.63 88888.00 2017-01-21 02:53:47.408 021 14070.01 46.41 56343.59 88888.00 2017-01-21 02:53:47.908 021 14069.99 46.42 56343.67 88888.00 2017-01-21 02:53:48.408 021 14069.96 46.43 56343.68 88888.00 2017-01-21 02:53:48.908 021 14069.98 46.40 56343.64 88888.00 2017-01-21 02:53:49.408 021 14069.98 46.37 56343.60 88888.00 2017-01-21 02:53:49.908 021 14070.00 46.37 56343.60 88888.00 2017-01-21 02:53:50.408 021 14070.03 46.37 56343.59 88888.00 2017-01-21 02:53:50.908 021 14070.09 46.34 56343.61 88888.00 2017-01-21 02:53:51.408 021 14070.11 46.33 56343.60 88888.00 2017-01-21 02:53:51.908 021 14070.11 46.32 56343.59 88888.00 2017-01-21 02:53:52.408 021 14070.12 46.35 56343.62 88888.00 2017-01-21 02:53:52.908 021 14070.09 46.33 56343.61 88888.00 2017-01-21 02:53:53.408 021 14070.05 46.33 56343.54 88888.00 2017-01-21 02:53:53.908 021 14070.08 46.28 56343.56 88888.00 2017-01-21 02:53:54.408 021 14070.10 46.20 56343.53 88888.00 2017-01-21 02:53:54.908 021 14070.12 46.21 56343.52 88888.00 2017-01-21 02:53:55.408 021 14070.18 46.20 56343.56 88888.00 2017-01-21 02:53:55.908 021 14070.19 46.28 56343.61 88888.00 2017-01-21 02:53:56.408 021 14070.18 46.30 56343.67 88888.00 2017-01-21 02:53:56.908 021 14070.18 46.30 56343.69 88888.00 2017-01-21 02:53:57.408 021 14070.17 46.29 56343.67 88888.00 2017-01-21 02:53:57.908 021 14070.16 46.31 56343.70 88888.00 2017-01-21 02:53:58.408 021 14070.14 46.39 56343.72 88888.00 2017-01-21 02:53:58.908 021 14070.14 46.33 56343.70 88888.00 2017-01-21 02:53:59.408 021 14070.09 46.31 56343.72 88888.00 2017-01-21 02:53:59.908 021 14070.05 46.37 56343.78 88888.00 2017-01-21 02:54:00.409 021 14070.04 46.39 56343.79 88888.00 2017-01-21 02:54:00.909 021 14070.10 46.40 56343.76 88888.00 2017-01-21 02:54:01.409 021 14070.12 46.40 56343.77 88888.00 2017-01-21 02:54:01.909 021 14070.13 46.41 56343.79 88888.00 2017-01-21 02:54:02.409 021 14070.18 46.42 56343.86 88888.00 2017-01-21 02:54:02.909 021 14070.12 46.50 56343.87 88888.00 2017-01-21 02:54:03.409 021 14070.07 46.50 56343.87 88888.00 2017-01-21 02:54:03.909 021 14070.09 46.47 56343.88 88888.00 2017-01-21 02:54:04.409 021 14070.08 46.51 56343.87 88888.00 2017-01-21 02:54:04.909 021 14070.04 46.47 56343.87 88888.00 2017-01-21 02:54:05.409 021 14070.11 46.49 56343.86 88888.00 2017-01-21 02:54:05.909 021 14070.13 46.51 56343.90 88888.00 2017-01-21 02:54:06.409 021 14070.12 46.51 56343.90 88888.00 2017-01-21 02:54:06.909 021 14070.11 46.52 56343.90 88888.00 2017-01-21 02:54:07.409 021 14070.08 46.49 56343.90 88888.00 2017-01-21 02:54:07.909 021 14070.05 46.49 56343.94 88888.00 2017-01-21 02:54:08.409 021 14070.08 46.50 56343.96 88888.00 2017-01-21 02:54:08.909 021 14070.08 46.47 56343.92 88888.00 2017-01-21 02:54:09.409 021 14070.11 46.54 56343.97 88888.00 2017-01-21 02:54:09.909 021 14070.12 46.56 56343.96 88888.00 2017-01-21 02:54:10.409 021 14070.11 46.56 56343.94 88888.00 2017-01-21 02:54:10.909 021 14070.10 46.54 56343.90 88888.00 2017-01-21 02:54:11.409 021 14070.07 46.57 56343.90 88888.00 2017-01-21 02:54:11.909 021 14070.04 46.55 56343.96 88888.00 2017-01-21 02:54:12.409 021 14070.00 46.58 56343.96 88888.00 2017-01-21 02:54:12.909 021 14070.11 46.57 56343.98 88888.00 2017-01-21 02:54:13.409 021 14070.17 46.60 56344.03 88888.00 2017-01-21 02:54:13.909 021 14070.17 46.65 56344.04 88888.00 2017-01-21 02:54:14.409 021 14070.14 46.65 56344.04 88888.00 2017-01-21 02:54:14.909 021 14070.13 46.65 56344.01 88888.00 2017-01-21 02:54:15.409 021 14070.13 46.71 56344.01 88888.00 2017-01-21 02:54:15.909 021 14070.14 46.69 56343.98 88888.00 2017-01-21 02:54:16.409 021 14070.11 46.63 56343.98 88888.00 2017-01-21 02:54:16.909 021 14070.10 46.65 56344.06 88888.00 2017-01-21 02:54:17.409 021 14070.13 46.68 56344.10 88888.00 2017-01-21 02:54:17.909 021 14070.21 46.73 56344.09 88888.00 2017-01-21 02:54:18.409 021 14070.20 46.75 56344.07 88888.00 2017-01-21 02:54:18.909 021 14070.16 46.73 56344.00 88888.00 2017-01-21 02:54:19.409 021 14070.14 46.75 56343.99 88888.00 2017-01-21 02:54:19.909 021 14070.13 46.68 56343.99 88888.00 2017-01-21 02:54:20.409 021 14070.12 46.73 56344.04 88888.00 2017-01-21 02:54:20.909 021 14070.11 46.75 56344.01 88888.00 2017-01-21 02:54:21.409 021 14070.13 46.73 56343.99 88888.00 2017-01-21 02:54:21.909 021 14070.18 46.76 56343.99 88888.00 2017-01-21 02:54:22.409 021 14070.18 46.76 56344.04 88888.00 2017-01-21 02:54:22.909 021 14070.22 46.83 56344.04 88888.00 2017-01-21 02:54:23.409 021 14070.21 46.79 56344.00 88888.00 2017-01-21 02:54:23.909 021 14070.17 46.81 56343.99 88888.00 2017-01-21 02:54:24.409 021 14070.20 46.81 56343.96 88888.00 2017-01-21 02:54:24.909 021 14070.20 46.81 56343.99 88888.00 2017-01-21 02:54:25.409 021 14070.21 46.83 56343.99 88888.00 2017-01-21 02:54:25.909 021 14070.21 46.86 56344.04 88888.00 2017-01-21 02:54:26.409 021 14070.22 46.85 56344.04 88888.00 2017-01-21 02:54:26.909 021 14070.24 46.83 56344.03 88888.00 2017-01-21 02:54:27.409 021 14070.16 46.86 56344.01 88888.00 2017-01-21 02:54:27.909 021 14070.19 46.85 56343.96 88888.00 2017-01-21 02:54:28.409 021 14070.21 46.83 56343.94 88888.00 2017-01-21 02:54:28.909 021 14070.24 46.89 56343.92 88888.00 2017-01-21 02:54:29.409 021 14070.24 46.96 56343.92 88888.00 2017-01-21 02:54:29.909 021 14070.21 46.98 56343.96 88888.00 2017-01-21 02:54:30.409 021 14070.23 46.85 56343.90 88888.00 2017-01-21 02:54:30.909 021 14070.26 46.79 56343.89 88888.00 2017-01-21 02:54:31.409 021 14070.26 46.83 56343.91 88888.00 2017-01-21 02:54:31.909 021 14070.29 46.80 56343.91 88888.00 2017-01-21 02:54:32.409 021 14070.30 46.80 56343.91 88888.00 2017-01-21 02:54:32.909 021 14070.32 46.88 56343.91 88888.00 2017-01-21 02:54:33.409 021 14070.33 46.86 56343.90 88888.00 2017-01-21 02:54:33.909 021 14070.35 46.86 56343.88 88888.00 2017-01-21 02:54:34.409 021 14070.37 46.92 56343.87 88888.00 2017-01-21 02:54:34.909 021 14070.39 46.89 56343.94 88888.00 2017-01-21 02:54:35.409 021 14070.39 46.88 56343.95 88888.00 2017-01-21 02:54:35.909 021 14070.40 46.93 56343.96 88888.00 2017-01-21 02:54:36.409 021 14070.38 46.94 56343.86 88888.00 2017-01-21 02:54:36.909 021 14070.38 46.88 56343.87 88888.00 2017-01-21 02:54:37.409 021 14070.41 46.86 56343.89 88888.00 2017-01-21 02:54:37.909 021 14070.41 46.91 56343.88 88888.00 2017-01-21 02:54:38.409 021 14070.39 46.97 56343.89 88888.00 2017-01-21 02:54:38.909 021 14070.33 46.98 56343.86 88888.00 2017-01-21 02:54:39.409 021 14070.36 47.00 56343.85 88888.00 2017-01-21 02:54:39.909 021 14070.36 47.06 56343.84 88888.00 2017-01-21 02:54:40.410 021 14070.36 47.03 56343.90 88888.00 2017-01-21 02:54:40.910 021 14070.36 46.96 56343.91 88888.00 2017-01-21 02:54:41.410 021 14070.35 46.99 56343.90 88888.00 2017-01-21 02:54:41.910 021 14070.38 47.03 56343.90 88888.00 2017-01-21 02:54:42.410 021 14070.49 47.05 56343.91 88888.00 2017-01-21 02:54:42.910 021 14070.48 47.03 56343.90 88888.00 2017-01-21 02:54:43.410 021 14070.47 47.03 56343.89 88888.00 2017-01-21 02:54:43.910 021 14070.50 47.02 56343.90 88888.00 2017-01-21 02:54:44.410 021 14070.55 47.01 56343.85 88888.00 2017-01-21 02:54:44.910 021 14070.46 47.09 56343.82 88888.00 2017-01-21 02:54:45.410 021 14070.41 47.10 56343.82 88888.00 2017-01-21 02:54:45.910 021 14070.46 47.07 56343.87 88888.00 2017-01-21 02:54:46.410 021 14070.51 47.08 56343.86 88888.00 2017-01-21 02:54:46.910 021 14070.48 47.09 56343.80 88888.00 2017-01-21 02:54:47.410 021 14070.53 47.07 56343.82 88888.00 2017-01-21 02:54:47.910 021 14070.57 47.08 56343.81 88888.00 2017-01-21 02:54:48.410 021 14070.59 47.13 56343.79 88888.00 2017-01-21 02:54:48.910 021 14070.57 47.23 56343.81 88888.00 2017-01-21 02:54:49.410 021 14070.51 47.23 56343.84 88888.00 2017-01-21 02:54:49.910 021 14070.49 47.20 56343.87 88888.00 2017-01-21 02:54:50.410 021 14070.49 47.20 56343.89 88888.00 2017-01-21 02:54:50.910 021 14070.50 47.22 56343.89 88888.00 2017-01-21 02:54:51.410 021 14070.51 47.22 56343.90 88888.00 2017-01-21 02:54:51.910 021 14070.53 47.19 56343.88 88888.00 2017-01-21 02:54:52.410 021 14070.53 47.17 56343.77 88888.00 2017-01-21 02:54:52.910 021 14070.56 47.11 56343.77 88888.00 2017-01-21 02:54:53.410 021 14070.55 47.09 56343.78 88888.00 2017-01-21 02:54:53.910 021 14070.57 47.16 56343.84 88888.00 2017-01-21 02:54:54.410 021 14070.59 47.25 56343.90 88888.00 2017-01-21 02:54:54.910 021 14070.56 47.30 56343.91 88888.00 2017-01-21 02:54:55.410 021 14070.55 47.31 56343.87 88888.00 2017-01-21 02:54:55.910 021 14070.56 47.30 56343.84 88888.00 2017-01-21 02:54:56.410 021 14070.56 47.28 56343.85 88888.00 2017-01-21 02:54:56.910 021 14070.56 47.25 56343.85 88888.00 2017-01-21 02:54:57.410 021 14070.55 47.26 56343.81 88888.00 2017-01-21 02:54:57.910 021 14070.56 47.27 56343.80 88888.00 2017-01-21 02:54:58.410 021 14070.58 47.33 56343.80 88888.00 2017-01-21 02:54:58.910 021 14070.57 47.23 56343.81 88888.00 2017-01-21 02:54:59.410 021 14070.61 47.23 56343.81 88888.00 2017-01-21 02:54:59.910 021 14070.61 47.26 56343.80 88888.00 2017-01-21 02:55:00.410 021 14070.60 47.28 56343.78 88888.00 2017-01-21 02:55:00.910 021 14070.60 47.25 56343.75 88888.00 2017-01-21 02:55:01.410 021 14070.60 47.22 56343.76 88888.00 2017-01-21 02:55:01.910 021 14070.59 47.24 56343.75 88888.00 2017-01-21 02:55:02.410 021 14070.60 47.22 56343.71 88888.00 2017-01-21 02:55:02.910 021 14070.63 47.20 56343.72 88888.00 2017-01-21 02:55:03.410 021 14070.74 47.20 56343.75 88888.00 2017-01-21 02:55:03.910 021 14070.72 47.18 56343.72 88888.00 2017-01-21 02:55:04.410 021 14070.67 47.15 56343.73 88888.00 2017-01-21 02:55:04.910 021 14070.67 47.16 56343.77 88888.00 2017-01-21 02:55:05.410 021 14070.69 47.14 56343.66 88888.00 2017-01-21 02:55:05.910 021 14070.69 47.18 56343.69 88888.00 2017-01-21 02:55:06.410 021 14070.75 47.15 56343.68 88888.00 2017-01-21 02:55:06.910 021 14070.82 47.11 56343.63 88888.00 2017-01-21 02:55:07.410 021 14070.78 47.17 56343.61 88888.00 2017-01-21 02:55:07.910 021 14070.75 47.11 56343.57 88888.00 2017-01-21 02:55:08.410 021 14070.72 47.13 56343.57 88888.00 2017-01-21 02:55:08.910 021 14070.66 47.11 56343.57 88888.00 2017-01-21 02:55:09.410 021 14070.72 47.09 56343.54 88888.00 2017-01-21 02:55:09.910 021 14070.78 47.05 56343.56 88888.00 2017-01-21 02:55:10.410 021 14070.79 47.03 56343.58 88888.00 2017-01-21 02:55:10.910 021 14070.78 47.00 56343.61 88888.00 2017-01-21 02:55:11.410 021 14070.81 47.01 56343.58 88888.00 2017-01-21 02:55:11.910 021 14070.79 47.05 56343.59 88888.00 2017-01-21 02:55:12.410 021 14070.81 47.15 56343.62 88888.00 2017-01-21 02:55:12.910 021 14070.83 47.17 56343.57 88888.00 2017-01-21 02:55:13.410 021 14070.81 47.17 56343.49 88888.00 2017-01-21 02:55:13.910 021 14070.82 47.13 56343.50 88888.00 2017-01-21 02:55:14.410 021 14070.92 47.13 56343.53 88888.00 2017-01-21 02:55:14.910 021 14071.00 47.13 56343.50 88888.00 2017-01-21 02:55:15.410 021 14070.97 47.10 56343.47 88888.00 2017-01-21 02:55:15.910 021 14070.96 47.07 56343.47 88888.00 2017-01-21 02:55:16.410 021 14070.95 47.03 56343.49 88888.00 2017-01-21 02:55:16.910 021 14070.98 47.03 56343.50 88888.00 2017-01-21 02:55:17.410 021 14071.00 47.05 56343.51 88888.00 2017-01-21 02:55:17.910 021 14070.93 47.05 56343.54 88888.00 2017-01-21 02:55:18.410 021 14070.93 47.11 56343.54 88888.00 2017-01-21 02:55:18.910 021 14070.96 47.05 56343.54 88888.00 2017-01-21 02:55:19.410 021 14070.97 47.02 56343.54 88888.00 2017-01-21 02:55:19.910 021 14071.02 47.05 56343.57 88888.00 2017-01-21 02:55:20.410 021 14071.00 47.00 56343.56 88888.00 2017-01-21 02:55:20.910 021 14070.97 47.05 56343.52 88888.00 2017-01-21 02:55:21.410 021 14070.98 47.08 56343.49 88888.00 2017-01-21 02:55:21.910 021 14070.94 46.99 56343.49 88888.00 2017-01-21 02:55:22.410 021 14070.85 47.00 56343.50 88888.00 2017-01-21 02:55:22.910 021 14070.85 47.00 56343.57 88888.00 2017-01-21 02:55:23.410 021 14070.87 46.97 56343.54 88888.00 2017-01-21 02:55:23.910 021 14070.91 46.99 56343.53 88888.00 2017-01-21 02:55:24.410 021 14070.94 47.01 56343.57 88888.00 2017-01-21 02:55:24.910 021 14070.95 46.97 56343.57 88888.00 2017-01-21 02:55:25.411 021 14070.95 46.96 56343.59 88888.00 2017-01-21 02:55:25.911 021 14070.92 47.00 56343.62 88888.00 2017-01-21 02:55:26.411 021 14070.90 47.02 56343.63 88888.00 2017-01-21 02:55:26.911 021 14070.93 46.97 56343.62 88888.00 2017-01-21 02:55:27.411 021 14070.96 46.94 56343.61 88888.00 2017-01-21 02:55:27.911 021 14070.95 46.97 56343.61 88888.00 2017-01-21 02:55:28.411 021 14070.95 46.93 56343.60 88888.00 2017-01-21 02:55:28.911 021 14070.94 46.89 56343.62 88888.00 2017-01-21 02:55:29.411 021 14070.94 46.89 56343.70 88888.00 2017-01-21 02:55:29.911 021 14070.95 46.86 56343.75 88888.00 2017-01-21 02:55:30.411 021 14071.02 46.85 56343.73 88888.00 2017-01-21 02:55:30.911 021 14071.09 46.92 56343.71 88888.00 2017-01-21 02:55:31.411 021 14071.02 46.94 56343.75 88888.00 2017-01-21 02:55:31.911 021 14071.02 46.89 56343.80 88888.00 2017-01-21 02:55:32.411 021 14070.98 46.86 56343.81 88888.00 2017-01-21 02:55:32.911 021 14070.98 46.91 56343.81 88888.00 2017-01-21 02:55:33.411 021 14071.04 46.93 56343.84 88888.00 2017-01-21 02:55:33.911 021 14071.10 46.99 56343.87 88888.00 2017-01-21 02:55:34.411 021 14071.18 46.96 56343.85 88888.00 2017-01-21 02:55:34.911 021 14071.14 46.89 56343.88 88888.00 2017-01-21 02:55:35.411 021 14071.09 46.85 56343.86 88888.00 2017-01-21 02:55:35.911 021 14071.04 46.92 56343.84 88888.00 2017-01-21 02:55:36.411 021 14071.04 46.97 56343.86 88888.00 2017-01-21 02:55:36.911 021 14071.04 46.97 56343.87 88888.00 2017-01-21 02:55:37.411 021 14071.11 46.94 56343.87 88888.00 2017-01-21 02:55:37.911 021 14071.11 46.89 56343.91 88888.00 2017-01-21 02:55:38.411 021 14071.07 46.91 56343.94 88888.00 2017-01-21 02:55:38.911 021 14071.11 46.92 56343.97 88888.00 2017-01-21 02:55:39.411 021 14071.12 46.91 56343.99 88888.00 2017-01-21 02:55:39.911 021 14071.09 46.97 56343.96 88888.00 2017-01-21 02:55:40.411 021 14071.01 47.01 56343.96 88888.00 2017-01-21 02:55:40.911 021 14071.00 47.02 56344.01 88888.00 2017-01-21 02:55:41.411 021 14071.02 47.02 56344.06 88888.00 2017-01-21 02:55:41.911 021 14071.02 47.02 56344.07 88888.00 2017-01-21 02:55:42.411 021 14071.06 46.94 56344.07 88888.00 2017-01-21 02:55:42.911 021 14071.12 46.92 56344.07 88888.00 2017-01-21 02:55:43.411 021 14071.09 46.93 56344.08 88888.00 2017-01-21 02:55:43.911 021 14071.04 46.97 56344.09 88888.00 2017-01-21 02:55:44.411 021 14070.98 46.91 56344.07 88888.00 2017-01-21 02:55:44.911 021 14070.98 46.94 56344.10 88888.00 2017-01-21 02:55:45.411 021 14070.97 46.96 56344.18 88888.00 2017-01-21 02:55:45.911 021 14070.96 46.98 56344.20 88888.00 2017-01-21 02:55:46.411 021 14070.94 47.02 56344.20 88888.00 2017-01-21 02:55:46.911 021 14070.94 47.00 56344.24 88888.00 2017-01-21 02:55:47.411 021 14070.93 46.99 56344.23 88888.00 2017-01-21 02:55:47.911 021 14070.88 47.02 56344.26 88888.00 2017-01-21 02:55:48.411 021 14070.87 47.07 56344.31 88888.00 2017-01-21 02:55:48.911 021 14070.87 47.09 56344.33 88888.00 2017-01-21 02:55:49.411 021 14070.85 47.10 56344.35 88888.00 2017-01-21 02:55:49.911 021 14070.85 47.03 56344.39 88888.00 2017-01-21 02:55:50.411 021 14070.90 47.05 56344.47 88888.00 2017-01-21 02:55:50.911 021 14070.86 47.05 56344.44 88888.00 2017-01-21 02:55:51.411 021 14070.86 47.11 56344.44 88888.00 2017-01-21 02:55:51.911 021 14070.92 47.17 56344.46 88888.00 2017-01-21 02:55:52.411 021 14070.93 47.23 56344.48 88888.00 2017-01-21 02:55:52.911 021 14070.93 47.26 56344.52 88888.00 2017-01-21 02:55:53.411 021 14070.98 47.26 56344.55 88888.00 2017-01-21 02:55:53.911 021 14070.96 47.30 56344.54 88888.00 2017-01-21 02:55:54.411 021 14070.91 47.25 56344.54 88888.00 2017-01-21 02:55:54.911 021 14070.86 47.24 56344.59 88888.00 2017-01-21 02:55:55.411 021 14070.84 47.26 56344.59 88888.00 2017-01-21 02:55:55.911 021 14070.91 47.23 56344.56 88888.00 2017-01-21 02:55:56.411 021 14070.97 47.25 56344.59 88888.00 2017-01-21 02:55:56.911 021 14070.93 47.32 56344.64 88888.00 2017-01-21 02:55:57.411 021 14070.93 47.33 56344.62 88888.00 2017-01-21 02:55:57.911 021 14070.96 47.35 56344.64 88888.00 2017-01-21 02:55:58.411 021 14070.97 47.39 56344.73 88888.00 2017-01-21 02:55:58.911 021 14070.95 47.40 56344.73 88888.00 2017-01-21 02:55:59.411 021 14070.95 47.42 56344.75 88888.00 2017-01-21 02:55:59.911 021 14070.94 47.40 56344.78 88888.00 2017-01-21 02:56:00.411 021 14070.92 47.41 56344.72 88888.00 2017-01-21 02:56:00.911 021 14070.92 47.45 56344.67 88888.00 2017-01-21 02:56:01.411 021 14070.88 47.44 56344.71 88888.00 2017-01-21 02:56:01.911 021 14070.90 47.49 56344.70 88888.00 2017-01-21 02:56:02.411 021 14070.90 47.53 56344.67 88888.00 2017-01-21 02:56:02.911 021 14070.86 47.49 56344.63 88888.00 2017-01-21 02:56:03.411 021 14070.82 47.52 56344.64 88888.00 2017-01-21 02:56:03.911 021 14070.82 47.56 56344.65 88888.00 2017-01-21 02:56:04.411 021 14070.79 47.52 56344.69 88888.00 2017-01-21 02:56:04.911 021 14070.83 47.56 56344.65 88888.00 2017-01-21 02:56:05.412 021 14070.85 47.57 56344.71 88888.00 2017-01-21 02:56:05.912 021 14070.85 47.58 56344.78 88888.00 2017-01-21 02:56:06.412 021 14070.84 47.60 56344.80 88888.00 2017-01-21 02:56:06.912 021 14070.85 47.59 56344.81 88888.00 2017-01-21 02:56:07.412 021 14070.86 47.59 56344.83 88888.00 2017-01-21 02:56:07.912 021 14070.91 47.57 56344.84 88888.00 2017-01-21 02:56:08.412 021 14070.88 47.64 56344.84 88888.00 2017-01-21 02:56:08.912 021 14070.87 47.60 56344.82 88888.00 2017-01-21 02:56:09.412 021 14070.90 47.59 56344.85 88888.00 2017-01-21 02:56:09.912 021 14070.84 47.65 56344.85 88888.00 2017-01-21 02:56:10.412 021 14070.86 47.66 56344.85 88888.00 2017-01-21 02:56:10.912 021 14070.85 47.68 56344.86 88888.00 2017-01-21 02:56:11.412 021 14070.85 47.69 56344.92 88888.00 2017-01-21 02:56:11.912 021 14070.88 47.67 56344.93 88888.00 2017-01-21 02:56:12.412 021 14070.90 47.69 56344.95 88888.00 2017-01-21 02:56:12.912 021 14070.88 47.72 56344.93 88888.00 2017-01-21 02:56:13.412 021 14070.84 47.68 56344.98 88888.00 2017-01-21 02:56:13.912 021 14070.82 47.70 56344.94 88888.00 2017-01-21 02:56:14.412 021 14070.82 47.76 56344.90 88888.00 2017-01-21 02:56:14.912 021 14070.79 47.81 56344.85 88888.00 2017-01-21 02:56:15.412 021 14070.84 47.86 56344.90 88888.00 2017-01-21 02:56:15.912 021 14070.84 47.90 56344.95 88888.00 2017-01-21 02:56:16.412 021 14070.86 47.85 56344.94 88888.00 2017-01-21 02:56:16.912 021 14070.87 47.84 56344.94 88888.00 2017-01-21 02:56:17.412 021 14070.90 47.86 56344.95 88888.00 2017-01-21 02:56:17.912 021 14070.88 47.94 56344.95 88888.00 2017-01-21 02:56:18.412 021 14070.91 47.87 56344.93 88888.00 2017-01-21 02:56:18.912 021 14070.90 47.86 56344.89 88888.00 2017-01-21 02:56:19.412 021 14070.90 47.92 56344.82 88888.00 2017-01-21 02:56:19.912 021 14070.90 47.91 56344.83 88888.00 2017-01-21 02:56:20.412 021 14070.86 47.93 56344.88 88888.00 2017-01-21 02:56:20.912 021 14070.86 47.96 56344.93 88888.00 2017-01-21 02:56:21.412 021 14070.93 48.01 56344.97 88888.00 2017-01-21 02:56:21.912 021 14070.93 48.03 56345.06 88888.00 2017-01-21 02:56:22.412 021 14070.88 48.01 56345.00 88888.00 2017-01-21 02:56:22.912 021 14070.90 48.02 56344.95 88888.00 2017-01-21 02:56:23.412 021 14070.90 48.03 56344.97 88888.00 2017-01-21 02:56:23.912 021 14070.87 48.07 56344.94 88888.00 2017-01-21 02:56:24.412 021 14070.85 48.08 56344.90 88888.00 2017-01-21 02:56:24.912 021 14070.85 48.03 56344.93 88888.00 2017-01-21 02:56:25.412 021 14070.83 48.08 56344.92 88888.00 2017-01-21 02:56:25.912 021 14070.84 48.04 56344.92 88888.00 2017-01-21 02:56:26.412 021 14070.84 48.07 56344.92 88888.00 2017-01-21 02:56:26.912 021 14070.82 48.04 56344.98 88888.00 2017-01-21 02:56:27.412 021 14070.79 48.12 56345.02 88888.00 2017-01-21 02:56:27.912 021 14070.77 48.13 56345.02 88888.00 2017-01-21 02:56:28.412 021 14070.79 48.13 56344.98 88888.00 2017-01-21 02:56:28.912 021 14070.81 48.09 56344.93 88888.00 2017-01-21 02:56:29.412 021 14070.84 48.08 56344.94 88888.00 2017-01-21 02:56:29.912 021 14070.81 48.12 56344.92 88888.00 2017-01-21 02:56:30.412 021 14070.87 48.12 56344.95 88888.00 2017-01-21 02:56:30.912 021 14070.87 48.12 56344.99 88888.00 2017-01-21 02:56:31.412 021 14070.82 48.15 56345.01 88888.00 2017-01-21 02:56:31.912 021 14070.81 48.15 56345.07 88888.00 2017-01-21 02:56:32.412 021 14070.77 48.17 56345.07 88888.00 2017-01-21 02:56:32.912 021 14070.75 48.17 56344.99 88888.00 2017-01-21 02:56:33.412 021 14070.72 48.18 56344.99 88888.00 2017-01-21 02:56:33.912 021 14070.73 48.21 56344.98 88888.00 2017-01-21 02:56:34.412 021 14070.73 48.24 56344.95 88888.00 2017-01-21 02:56:34.912 021 14070.75 48.21 56344.92 88888.00 2017-01-21 02:56:35.412 021 14070.78 48.16 56344.93 88888.00 2017-01-21 02:56:35.912 021 14070.77 48.13 56344.88 88888.00 2017-01-21 02:56:36.412 021 14070.73 48.15 56344.81 88888.00 2017-01-21 02:56:36.912 021 14070.83 48.13 56344.85 88888.00 2017-01-21 02:56:37.412 021 14070.85 48.13 56344.89 88888.00 2017-01-21 02:56:37.912 021 14070.79 48.17 56344.90 88888.00 2017-01-21 02:56:38.412 021 14070.78 48.21 56344.89 88888.00 2017-01-21 02:56:38.912 021 14070.82 48.24 56344.85 88888.00 2017-01-21 02:56:39.412 021 14070.82 48.28 56344.82 88888.00 2017-01-21 02:56:39.912 021 14070.70 48.29 56344.84 88888.00 2017-01-21 02:56:40.413 021 14070.65 48.28 56344.88 88888.00 2017-01-21 02:56:40.913 021 14070.65 48.29 56344.84 88888.00 2017-01-21 02:56:41.413 021 14070.61 48.25 56344.80 88888.00 2017-01-21 02:56:41.913 021 14070.60 48.24 56344.78 88888.00 2017-01-21 02:56:42.413 021 14070.60 48.27 56344.78 88888.00 2017-01-21 02:56:42.913 021 14070.58 48.28 56344.81 88888.00 2017-01-21 02:56:43.413 021 14070.58 48.27 56344.85 88888.00 2017-01-21 02:56:43.913 021 14070.60 48.29 56344.85 88888.00 2017-01-21 02:56:44.413 021 14070.59 48.30 56344.88 88888.00 2017-01-21 02:56:44.913 021 14070.61 48.32 56344.88 88888.00 2017-01-21 02:56:45.413 021 14070.61 48.29 56344.85 88888.00 2017-01-21 02:56:45.913 021 14070.60 48.35 56344.81 88888.00 2017-01-21 02:56:46.413 021 14070.59 48.32 56344.81 88888.00 2017-01-21 02:56:46.913 021 14070.60 48.29 56344.76 88888.00 2017-01-21 02:56:47.413 021 14070.60 48.27 56344.75 88888.00 2017-01-21 02:56:47.913 021 14070.63 48.24 56344.76 88888.00 2017-01-21 02:56:48.413 021 14070.66 48.28 56344.74 88888.00 2017-01-21 02:56:48.913 021 14070.65 48.29 56344.74 88888.00 2017-01-21 02:56:49.413 021 14070.63 48.30 56344.76 88888.00 2017-01-21 02:56:49.913 021 14070.64 48.34 56344.75 88888.00 2017-01-21 02:56:50.413 021 14070.65 48.34 56344.73 88888.00 2017-01-21 02:56:50.913 021 14070.65 48.29 56344.73 88888.00 2017-01-21 02:56:51.413 021 14070.61 48.29 56344.71 88888.00 2017-01-21 02:56:51.913 021 14070.61 48.32 56344.67 88888.00 2017-01-21 02:56:52.413 021 14070.65 48.29 56344.69 88888.00 2017-01-21 02:56:52.913 021 14070.65 48.33 56344.66 88888.00 2017-01-21 02:56:53.413 021 14070.72 48.30 56344.65 88888.00 2017-01-21 02:56:53.913 021 14070.69 48.35 56344.66 88888.00 2017-01-21 02:56:54.413 021 14070.72 48.38 56344.69 88888.00 2017-01-21 02:56:54.913 021 14070.72 48.40 56344.69 88888.00 2017-01-21 02:56:55.413 021 14070.73 48.41 56344.75 88888.00 2017-01-21 02:56:55.913 021 14070.66 48.44 56344.73 88888.00 2017-01-21 02:56:56.413 021 14070.69 48.50 56344.72 88888.00 2017-01-21 02:56:56.913 021 14070.78 48.46 56344.70 88888.00 2017-01-21 02:56:57.413 021 14070.76 48.45 56344.72 88888.00 2017-01-21 02:56:57.913 021 14070.75 48.45 56344.72 88888.00 2017-01-21 02:56:58.413 021 14070.70 48.44 56344.74 88888.00 2017-01-21 02:56:58.913 021 14070.68 48.47 56344.76 88888.00 2017-01-21 02:56:59.413 021 14070.68 48.51 56344.74 88888.00 2017-01-21 02:56:59.913 021 14070.69 48.52 56344.72 88888.00 2017-01-21 02:57:00.413 021 14070.68 48.51 56344.75 88888.00 2017-01-21 02:57:00.913 021 14070.70 48.52 56344.75 88888.00 2017-01-21 02:57:01.413 021 14070.70 48.51 56344.73 88888.00 2017-01-21 02:57:01.913 021 14070.72 48.46 56344.73 88888.00 2017-01-21 02:57:02.413 021 14070.78 48.38 56344.73 88888.00 2017-01-21 02:57:02.913 021 14070.77 48.37 56344.73 88888.00 2017-01-21 02:57:03.413 021 14070.76 48.38 56344.70 88888.00 2017-01-21 02:57:03.913 021 14070.70 48.43 56344.64 88888.00 2017-01-21 02:57:04.413 021 14070.66 48.46 56344.70 88888.00 2017-01-21 02:57:04.913 021 14070.66 48.44 56344.73 88888.00 2017-01-21 02:57:05.413 021 14070.66 48.49 56344.70 88888.00 2017-01-21 02:57:05.913 021 14070.68 48.49 56344.72 88888.00 2017-01-21 02:57:06.413 021 14070.69 48.45 56344.78 88888.00 2017-01-21 02:57:06.913 021 14070.69 48.45 56344.74 88888.00 2017-01-21 02:57:07.413 021 14070.70 48.49 56344.67 88888.00 2017-01-21 02:57:07.913 021 14070.69 48.50 56344.67 88888.00 2017-01-21 02:57:08.413 021 14070.70 48.51 56344.66 88888.00 2017-01-21 02:57:08.913 021 14070.69 48.51 56344.71 88888.00 2017-01-21 02:57:09.413 021 14070.73 48.51 56344.74 88888.00 2017-01-21 02:57:09.913 021 14070.73 48.52 56344.78 88888.00 2017-01-21 02:57:10.413 021 14070.72 48.52 56344.80 88888.00 2017-01-21 02:57:10.913 021 14070.68 48.49 56344.80 88888.00 2017-01-21 02:57:11.413 021 14070.66 48.50 56344.82 88888.00 2017-01-21 02:57:11.913 021 14070.64 48.46 56344.76 88888.00 2017-01-21 02:57:12.413 021 14070.61 48.51 56344.78 88888.00 2017-01-21 02:57:12.913 021 14070.64 48.58 56344.75 88888.00 2017-01-21 02:57:13.413 021 14070.64 48.61 56344.73 88888.00 2017-01-21 02:57:13.913 021 14070.66 48.61 56344.79 88888.00 2017-01-21 02:57:14.413 021 14070.67 48.60 56344.84 88888.00 2017-01-21 02:57:14.913 021 14070.68 48.59 56344.80 88888.00 2017-01-21 02:57:15.413 021 14070.66 48.57 56344.74 88888.00 2017-01-21 02:57:15.913 021 14070.67 48.58 56344.75 88888.00 2017-01-21 02:57:16.413 021 14070.77 48.60 56344.75 88888.00 2017-01-21 02:57:16.913 021 14070.73 48.66 56344.76 88888.00 2017-01-21 02:57:17.413 021 14070.73 48.60 56344.73 88888.00 2017-01-21 02:57:17.913 021 14070.74 48.58 56344.76 88888.00 2017-01-21 02:57:18.413 021 14070.72 48.58 56344.75 88888.00 2017-01-21 02:57:18.913 021 14070.76 48.57 56344.75 88888.00 2017-01-21 02:57:19.413 021 14070.77 48.59 56344.73 88888.00 2017-01-21 02:57:19.913 021 14070.76 48.55 56344.73 88888.00 2017-01-21 02:57:20.413 021 14070.75 48.55 56344.73 88888.00 2017-01-21 02:57:20.913 021 14070.77 48.61 56344.71 88888.00 2017-01-21 02:57:21.413 021 14070.79 48.63 56344.76 88888.00 2017-01-21 02:57:21.913 021 14070.82 48.64 56344.71 88888.00 2017-01-21 02:57:22.413 021 14070.83 48.64 56344.67 88888.00 2017-01-21 02:57:22.913 021 14070.77 48.61 56344.71 88888.00 2017-01-21 02:57:23.413 021 14070.77 48.57 56344.71 88888.00 2017-01-21 02:57:23.913 021 14070.70 48.57 56344.69 88888.00 2017-01-21 02:57:24.404 021 14070.72 48.53 56344.66 88888.00 2017-01-21 02:57:24.904 021 14070.70 48.54 56344.62 88888.00 2017-01-21 02:57:25.404 021 14070.67 48.58 56344.61 88888.00 2017-01-21 02:57:25.904 021 14070.70 48.63 56344.55 88888.00 2017-01-21 02:57:26.404 021 14070.76 48.58 56344.50 88888.00 2017-01-21 02:57:26.904 021 14070.76 48.52 56344.50 88888.00 2017-01-21 02:57:27.404 021 14070.76 48.50 56344.48 88888.00 2017-01-21 02:57:27.904 021 14070.76 48.55 56344.50 88888.00 2017-01-21 02:57:28.404 021 14070.78 48.57 56344.50 88888.00 2017-01-21 02:57:28.904 021 14070.75 48.62 56344.51 88888.00 2017-01-21 02:57:29.404 021 14070.74 48.60 56344.47 88888.00 2017-01-21 02:57:29.904 021 14070.72 48.67 56344.52 88888.00 2017-01-21 02:57:30.404 021 14070.68 48.70 56344.51 88888.00 2017-01-21 02:57:30.904 021 14070.67 48.64 56344.50 88888.00 2017-01-21 02:57:31.404 021 14070.75 48.59 56344.46 88888.00 2017-01-21 02:57:31.904 021 14070.78 48.57 56344.43 88888.00 2017-01-21 02:57:32.404 021 14070.77 48.59 56344.37 88888.00 2017-01-21 02:57:32.904 021 14070.76 48.68 56344.41 88888.00 2017-01-21 02:57:33.404 021 14070.75 48.74 56344.35 88888.00 2017-01-21 02:57:33.904 021 14070.77 48.67 56344.35 88888.00 2017-01-21 02:57:34.404 021 14070.76 48.68 56344.37 88888.00 2017-01-21 02:57:34.904 021 14070.67 48.67 56344.37 88888.00 2017-01-21 02:57:35.404 021 14070.68 48.69 56344.39 88888.00 2017-01-21 02:57:35.904 021 14070.75 48.67 56344.39 88888.00 2017-01-21 02:57:36.404 021 14070.68 48.66 56344.36 88888.00 2017-01-21 02:57:36.904 021 14070.66 48.68 56344.35 88888.00 2017-01-21 02:57:37.404 021 14070.73 48.67 56344.37 88888.00 2017-01-21 02:57:37.904 021 14070.77 48.63 56344.34 88888.00 2017-01-21 02:57:38.404 021 14070.74 48.69 56344.29 88888.00 2017-01-21 02:57:38.904 021 14070.68 48.69 56344.32 88888.00 2017-01-21 02:57:39.404 021 14070.64 48.64 56344.33 88888.00 2017-01-21 02:57:39.904 021 14070.60 48.64 56344.28 88888.00 2017-01-21 02:57:40.404 021 14070.63 48.69 56344.28 88888.00 2017-01-21 02:57:40.904 021 14070.64 48.66 56344.27 88888.00 2017-01-21 02:57:41.404 021 14070.68 48.67 56344.28 88888.00 2017-01-21 02:57:41.904 021 14070.75 48.66 56344.33 88888.00 2017-01-21 02:57:42.404 021 14070.76 48.62 56344.33 88888.00 2017-01-21 02:57:42.904 021 14070.69 48.53 56344.29 88888.00 2017-01-21 02:57:43.404 021 14070.58 48.52 56344.23 88888.00 2017-01-21 02:57:43.904 021 14070.63 48.54 56344.19 88888.00 2017-01-21 02:57:44.404 021 14070.69 48.61 56344.24 88888.00 2017-01-21 02:57:44.904 021 14070.70 48.62 56344.26 88888.00 2017-01-21 02:57:45.404 021 14070.67 48.58 56344.27 88888.00 2017-01-21 02:57:45.904 021 14070.64 48.53 56344.26 88888.00 2017-01-21 02:57:46.404 021 14070.63 48.55 56344.17 88888.00 2017-01-21 02:57:46.904 021 14070.61 48.52 56344.18 88888.00 2017-01-21 02:57:47.404 021 14070.60 48.50 56344.16 88888.00 2017-01-21 02:57:47.904 021 14070.61 48.50 56344.19 88888.00 2017-01-21 02:57:48.404 021 14070.61 48.57 56344.17 88888.00 2017-01-21 02:57:48.904 021 14070.66 48.53 56344.10 88888.00 2017-01-21 02:57:49.404 021 14070.74 48.49 56344.09 88888.00 2017-01-21 02:57:49.904 021 14070.72 48.51 56344.07 88888.00 2017-01-21 02:57:50.404 021 14070.73 48.47 56344.08 88888.00 2017-01-21 02:57:50.904 021 14070.75 48.45 56344.09 88888.00 2017-01-21 02:57:51.404 021 14070.67 48.49 56344.08 88888.00 2017-01-21 02:57:51.904 021 14070.63 48.50 56344.10 88888.00 2017-01-21 02:57:52.404 021 14070.61 48.44 56344.14 88888.00 2017-01-21 02:57:52.904 021 14070.60 48.43 56344.06 88888.00 2017-01-21 02:57:53.404 021 14070.63 48.38 56344.06 88888.00 2017-01-21 02:57:53.904 021 14070.60 48.38 56344.06 88888.00 2017-01-21 02:57:54.404 021 14070.60 48.44 56344.09 88888.00 2017-01-21 02:57:54.904 021 14070.57 48.45 56344.05 88888.00 2017-01-21 02:57:55.404 021 14070.58 48.50 56344.08 88888.00 2017-01-21 02:57:55.904 021 14070.59 48.49 56344.11 88888.00 2017-01-21 02:57:56.404 021 14070.61 48.46 56344.11 88888.00 2017-01-21 02:57:56.904 021 14070.60 48.46 56344.11 88888.00 2017-01-21 02:57:57.404 021 14070.54 48.47 56344.11 88888.00 2017-01-21 02:57:57.904 021 14070.51 48.49 56344.07 88888.00 2017-01-21 02:57:58.404 021 14070.54 48.46 56344.06 88888.00 2017-01-21 02:57:58.904 021 14070.51 48.43 56344.11 88888.00 2017-01-21 02:57:59.404 021 14070.48 48.38 56344.08 88888.00 2017-01-21 02:57:59.904 021 14070.44 48.38 56344.07 88888.00 2017-01-21 02:58:00.404 021 14070.46 48.37 56344.04 88888.00 2017-01-21 02:58:00.904 021 14070.44 48.35 56344.01 88888.00 2017-01-21 02:58:01.404 021 14070.46 48.36 56344.03 88888.00 2017-01-21 02:58:01.904 021 14070.53 48.30 56344.07 88888.00 2017-01-21 02:58:02.404 021 14070.55 48.30 56344.06 88888.00 2017-01-21 02:58:02.904 021 14070.49 48.30 56344.07 88888.00 2017-01-21 02:58:03.404 021 14070.48 48.30 56344.08 88888.00 2017-01-21 02:58:03.904 021 14070.47 48.34 56344.07 88888.00 2017-01-21 02:58:04.405 021 14070.47 48.44 56344.05 88888.00 2017-01-21 02:58:04.905 021 14070.47 48.44 56344.00 88888.00 2017-01-21 02:58:05.405 021 14070.42 48.42 56344.03 88888.00 2017-01-21 02:58:05.905 021 14070.40 48.41 56344.04 88888.00 2017-01-21 02:58:06.405 021 14070.47 48.37 56343.98 88888.00 2017-01-21 02:58:06.905 021 14070.46 48.37 56343.99 88888.00 2017-01-21 02:58:07.405 021 14070.49 48.36 56343.98 88888.00 2017-01-21 02:58:07.905 021 14070.51 48.33 56343.99 88888.00 2017-01-21 02:58:08.405 021 14070.44 48.32 56343.99 88888.00 2017-01-21 02:58:08.905 021 14070.44 48.29 56343.98 88888.00 2017-01-21 02:58:09.405 021 14070.40 48.30 56344.05 88888.00 2017-01-21 02:58:09.905 021 14070.41 48.35 56344.03 88888.00 2017-01-21 02:58:10.405 021 14070.46 48.37 56344.00 88888.00 2017-01-21 02:58:10.905 021 14070.42 48.35 56344.08 88888.00 2017-01-21 02:58:11.405 021 14070.37 48.28 56344.06 88888.00 2017-01-21 02:58:11.905 021 14070.36 48.24 56344.07 88888.00 2017-01-21 02:58:12.405 021 14070.37 48.26 56344.13 88888.00 2017-01-21 02:58:12.905 021 14070.35 48.23 56344.14 88888.00 2017-01-21 02:58:13.405 021 14070.36 48.25 56344.08 88888.00 2017-01-21 02:58:13.905 021 14070.41 48.21 56344.06 88888.00 2017-01-21 02:58:14.405 021 14070.41 48.25 56344.11 88888.00 2017-01-21 02:58:14.905 021 14070.45 48.27 56344.13 88888.00 2017-01-21 02:58:15.405 021 14070.49 48.33 56344.08 88888.00 2017-01-21 02:58:15.905 021 14070.53 48.27 56344.05 88888.00 2017-01-21 02:58:16.405 021 14070.50 48.17 56344.03 88888.00 2017-01-21 02:58:16.905 021 14070.53 48.16 56344.04 88888.00 2017-01-21 02:58:17.405 021 14070.48 48.18 56344.01 88888.00 2017-01-21 02:58:17.905 021 14070.45 48.15 56344.04 88888.00 2017-01-21 02:58:18.405 021 14070.44 48.13 56344.08 88888.00 2017-01-21 02:58:18.905 021 14070.44 48.13 56344.08 88888.00 2017-01-21 02:58:19.405 021 14070.45 48.15 56344.08 88888.00 2017-01-21 02:58:19.905 021 14070.41 48.17 56344.09 88888.00 2017-01-21 02:58:20.405 021 14070.40 48.13 56344.03 88888.00 2017-01-21 02:58:20.905 021 14070.41 48.11 56344.05 88888.00 2017-01-21 02:58:21.405 021 14070.36 48.06 56344.08 88888.00 2017-01-21 02:58:21.905 021 14070.28 48.08 56344.04 88888.00 2017-01-21 02:58:22.405 021 14070.32 48.12 56344.06 88888.00 2017-01-21 02:58:22.905 021 14070.28 48.09 56344.10 88888.00 2017-01-21 02:58:23.405 021 14070.22 48.07 56344.14 88888.00 2017-01-21 02:58:23.905 021 14070.31 48.11 56344.11 88888.00 2017-01-21 02:58:24.405 021 14070.35 48.11 56344.13 88888.00 2017-01-21 02:58:24.905 021 14070.36 48.06 56344.18 88888.00 2017-01-21 02:58:25.405 021 14070.35 48.06 56344.20 88888.00 2017-01-21 02:58:25.905 021 14070.30 48.02 56344.24 88888.00 2017-01-21 02:58:26.405 021 14070.28 47.94 56344.28 88888.00 2017-01-21 02:58:26.905 021 14070.27 47.94 56344.26 88888.00 2017-01-21 02:58:27.405 021 14070.27 47.95 56344.26 88888.00 2017-01-21 02:58:27.905 021 14070.26 47.96 56344.26 88888.00 2017-01-21 02:58:28.405 021 14070.29 48.03 56344.23 88888.00 2017-01-21 02:58:28.905 021 14070.31 48.02 56344.23 88888.00 2017-01-21 02:58:29.405 021 14070.28 47.98 56344.28 88888.00 2017-01-21 02:58:29.905 021 14070.30 48.01 56344.33 88888.00 2017-01-21 02:58:30.405 021 14070.30 48.01 56344.37 88888.00 2017-01-21 02:58:30.905 021 14070.21 47.96 56344.33 88888.00 2017-01-21 02:58:31.405 021 14070.19 47.98 56344.32 88888.00 2017-01-21 02:58:31.905 021 14070.24 47.98 56344.32 88888.00 2017-01-21 02:58:32.405 021 14070.24 48.07 56344.31 88888.00 2017-01-21 02:58:32.905 021 14070.18 48.09 56344.35 88888.00 2017-01-21 02:58:33.405 021 14070.16 48.03 56344.36 88888.00 2017-01-21 02:58:33.905 021 14070.24 48.00 56344.39 88888.00 2017-01-21 02:58:34.405 021 14070.27 47.99 56344.41 88888.00 2017-01-21 02:58:34.905 021 14070.23 48.00 56344.38 88888.00 2017-01-21 02:58:35.405 021 14070.22 48.03 56344.39 88888.00 2017-01-21 02:58:35.905 021 14070.21 48.03 56344.38 88888.00 2017-01-21 02:58:36.405 021 14070.19 48.11 56344.41 88888.00 2017-01-21 02:58:36.905 021 14070.21 48.11 56344.41 88888.00 2017-01-21 02:58:37.405 021 14070.21 48.07 56344.42 88888.00 2017-01-21 02:58:37.905 021 14070.20 48.02 56344.44 88888.00 2017-01-21 02:58:38.405 021 14070.21 48.00 56344.51 88888.00 2017-01-21 02:58:38.905 021 14070.23 47.96 56344.52 88888.00 2017-01-21 02:58:39.405 021 14070.14 48.00 56344.53 88888.00 2017-01-21 02:58:39.905 021 14070.10 48.01 56344.55 88888.00 2017-01-21 02:58:40.405 021 14070.12 47.99 56344.54 88888.00 2017-01-21 02:58:40.905 021 14070.12 48.02 56344.51 88888.00 2017-01-21 02:58:41.405 021 14070.13 48.06 56344.54 88888.00 2017-01-21 02:58:41.905 021 14070.13 48.08 56344.53 88888.00 2017-01-21 02:58:42.405 021 14070.05 48.01 56344.50 88888.00 2017-01-21 02:58:42.905 021 14070.03 47.96 56344.53 88888.00 2017-01-21 02:58:43.405 021 14070.00 48.01 56344.57 88888.00 2017-01-21 02:58:43.905 021 14069.98 48.00 56344.60 88888.00 2017-01-21 02:58:44.406 021 14070.02 47.94 56344.61 88888.00 2017-01-21 02:58:44.906 021 14070.03 47.92 56344.61 88888.00 2017-01-21 02:58:45.406 021 14070.00 47.92 56344.64 88888.00 2017-01-21 02:58:45.906 021 14069.96 47.87 56344.65 88888.00 2017-01-21 02:58:46.406 021 14070.01 47.85 56344.70 88888.00 2017-01-21 02:58:46.906 021 14070.00 47.86 56344.66 88888.00 2017-01-21 02:58:47.406 021 14070.00 47.90 56344.65 88888.00 2017-01-21 02:58:47.906 021 14070.00 47.85 56344.71 88888.00 2017-01-21 02:58:48.406 021 14069.98 47.86 56344.69 88888.00 2017-01-21 02:58:48.906 021 14069.96 47.91 56344.64 88888.00 2017-01-21 02:58:49.406 021 14069.96 48.00 56344.65 88888.00 2017-01-21 02:58:49.906 021 14069.95 47.98 56344.72 88888.00 2017-01-21 02:58:50.406 021 14069.91 47.98 56344.76 88888.00 2017-01-21 02:58:50.906 021 14069.89 48.02 56344.74 88888.00 2017-01-21 02:58:51.406 021 14069.91 48.03 56344.76 88888.00 2017-01-21 02:58:51.906 021 14069.95 48.00 56344.75 88888.00 2017-01-21 02:58:52.406 021 14069.98 48.03 56344.75 88888.00 2017-01-21 02:58:52.906 021 14069.96 47.99 56344.80 88888.00 2017-01-21 02:58:53.406 021 14069.92 47.96 56344.80 88888.00 2017-01-21 02:58:53.906 021 14069.90 48.00 56344.79 88888.00 2017-01-21 02:58:54.406 021 14069.86 47.96 56344.80 88888.00 2017-01-21 02:58:54.906 021 14069.86 47.93 56344.81 88888.00 2017-01-21 02:58:55.406 021 14069.89 47.95 56344.83 88888.00 2017-01-21 02:58:55.906 021 14069.89 47.95 56344.80 88888.00 2017-01-21 02:58:56.406 021 14069.85 47.95 56344.84 88888.00 2017-01-21 02:58:56.906 021 14069.77 48.01 56344.81 88888.00 2017-01-21 02:58:57.406 021 14069.76 48.01 56344.79 88888.00 2017-01-21 02:58:57.906 021 14069.77 48.03 56344.78 88888.00 2017-01-21 02:58:58.406 021 14069.82 48.03 56344.84 88888.00 2017-01-21 02:58:58.906 021 14069.82 48.04 56344.86 88888.00 2017-01-21 02:58:59.406 021 14069.79 48.04 56344.84 88888.00 2017-01-21 02:58:59.906 021 14069.79 47.98 56344.83 88888.00 2017-01-21 02:59:00.406 021 14069.76 48.00 56344.79 88888.00 2017-01-21 02:59:00.906 021 14069.76 48.06 56344.79 88888.00 2017-01-21 02:59:01.406 021 14069.80 48.07 56344.88 88888.00 2017-01-21 02:59:01.906 021 14069.79 48.08 56344.90 88888.00 2017-01-21 02:59:02.406 021 14069.79 48.03 56344.88 88888.00 2017-01-21 02:59:02.906 021 14069.76 48.01 56344.89 88888.00 2017-01-21 02:59:03.406 021 14069.74 48.03 56344.95 88888.00 2017-01-21 02:59:03.906 021 14069.71 48.06 56344.95 88888.00 2017-01-21 02:59:04.406 021 14069.71 48.09 56344.97 88888.00 2017-01-21 02:59:04.906 021 14069.72 48.01 56344.95 88888.00 2017-01-21 02:59:05.406 021 14069.72 48.03 56344.91 88888.00 2017-01-21 02:59:05.906 021 14069.72 48.09 56344.92 88888.00 2017-01-21 02:59:06.406 021 14069.66 48.07 56345.00 88888.00 2017-01-21 02:59:06.906 021 14069.67 48.08 56345.02 88888.00 2017-01-21 02:59:07.406 021 14069.67 48.09 56345.02 88888.00 2017-01-21 02:59:07.906 021 14069.66 48.15 56345.02 88888.00 2017-01-21 02:59:08.406 021 14069.64 48.15 56345.06 88888.00 2017-01-21 02:59:08.906 021 14069.62 48.11 56345.07 88888.00 2017-01-21 02:59:09.406 021 14069.62 48.07 56345.01 88888.00 2017-01-21 02:59:09.906 021 14069.64 47.99 56345.02 88888.00 2017-01-21 02:59:10.406 021 14069.65 47.99 56345.07 88888.00 2017-01-21 02:59:10.906 021 14069.64 47.99 56345.06 88888.00 2017-01-21 02:59:11.406 021 14069.67 48.01 56345.10 88888.00 2017-01-21 02:59:11.906 021 14069.67 48.04 56345.11 88888.00 2017-01-21 02:59:12.406 021 14069.64 48.03 56345.17 88888.00 2017-01-21 02:59:12.906 021 14069.62 48.04 56345.16 88888.00 2017-01-21 02:59:13.406 021 14069.62 48.03 56345.11 88888.00 2017-01-21 02:59:13.906 021 14069.57 48.03 56345.19 88888.00 2017-01-21 02:59:14.406 021 14069.53 48.02 56345.29 88888.00 2017-01-21 02:59:14.906 021 14069.52 48.12 56345.34 88888.00 2017-01-21 02:59:15.406 021 14069.54 48.17 56345.29 88888.00 2017-01-21 02:59:15.906 021 14069.56 48.19 56345.23 88888.00 2017-01-21 02:59:16.406 021 14069.55 48.09 56345.26 88888.00 2017-01-21 02:59:16.906 021 14069.51 48.13 56345.27 88888.00 2017-01-21 02:59:17.406 021 14069.52 48.19 56345.27 88888.00 2017-01-21 02:59:17.906 021 14069.51 48.18 56345.27 88888.00 2017-01-21 02:59:18.406 021 14069.49 48.18 56345.29 88888.00 2017-01-21 02:59:18.906 021 14069.51 48.24 56345.28 88888.00 2017-01-21 02:59:19.406 021 14069.55 48.27 56345.30 88888.00 2017-01-21 02:59:19.906 021 14069.56 48.21 56345.32 88888.00 2017-01-21 02:59:20.406 021 14069.56 48.23 56345.32 88888.00 2017-01-21 02:59:20.906 021 14069.55 48.21 56345.34 88888.00 2017-01-21 02:59:21.406 021 14069.54 48.24 56345.37 88888.00 2017-01-21 02:59:21.906 021 14069.55 48.25 56345.49 88888.00 2017-01-21 02:59:22.406 021 14069.53 48.23 56345.56 88888.00 2017-01-21 02:59:22.906 021 14069.49 48.20 56345.61 88888.00 2017-01-21 02:59:23.406 021 14069.51 48.26 56345.64 88888.00 2017-01-21 02:59:23.906 021 14069.54 48.26 56345.63 88888.00 2017-01-21 02:59:24.407 021 14069.53 48.27 56345.46 88888.00 2017-01-21 02:59:24.907 021 14069.51 48.32 56345.45 88888.00 2017-01-21 02:59:25.407 021 14069.44 48.36 56345.46 88888.00 2017-01-21 02:59:25.907 021 14069.44 48.41 56345.48 88888.00 2017-01-21 02:59:26.407 021 14069.45 48.43 56345.51 88888.00 2017-01-21 02:59:26.907 021 14069.44 48.43 56345.50 88888.00 2017-01-21 02:59:27.407 021 14069.44 48.43 56345.46 88888.00 2017-01-21 02:59:27.907 021 14069.37 48.41 56345.45 88888.00 2017-01-21 02:59:28.407 021 14069.35 48.37 56345.48 88888.00 2017-01-21 02:59:28.907 021 14069.38 48.38 56345.51 88888.00 2017-01-21 02:59:29.407 021 14069.38 48.38 56345.54 88888.00 2017-01-21 02:59:29.907 021 14069.37 48.36 56345.55 88888.00 2017-01-21 02:59:30.407 021 14069.35 48.40 56345.56 88888.00 2017-01-21 02:59:30.907 021 14069.35 48.35 56345.58 88888.00 2017-01-21 02:59:31.407 021 14069.34 48.40 56345.58 88888.00 2017-01-21 02:59:31.907 021 14069.34 48.41 56345.59 88888.00 2017-01-21 02:59:32.407 021 14069.30 48.43 56345.63 88888.00 2017-01-21 02:59:32.907 021 14069.35 48.41 56345.57 88888.00 2017-01-21 02:59:33.407 021 14069.36 48.43 56345.59 88888.00 2017-01-21 02:59:33.907 021 14069.30 48.47 56345.63 88888.00 2017-01-21 02:59:34.407 021 14069.29 48.53 56345.66 88888.00 2017-01-21 02:59:34.907 021 14069.31 48.52 56345.67 88888.00 2017-01-21 02:59:35.407 021 14069.31 48.49 56345.74 88888.00 2017-01-21 02:59:35.907 021 14069.27 48.52 56345.76 88888.00 2017-01-21 02:59:36.407 021 14069.26 48.49 56345.78 88888.00 2017-01-21 02:59:36.907 021 14069.27 48.47 56345.74 88888.00 2017-01-21 02:59:37.407 021 14069.23 48.50 56345.73 88888.00 2017-01-21 02:59:37.907 021 14069.29 48.53 56345.69 88888.00 2017-01-21 02:59:38.407 021 14069.26 48.51 56345.69 88888.00 2017-01-21 02:59:38.907 021 14069.27 48.51 56345.69 88888.00 2017-01-21 02:59:39.407 021 14069.27 48.49 56345.72 88888.00 2017-01-21 02:59:39.907 021 14069.27 48.53 56345.72 88888.00 2017-01-21 02:59:40.407 021 14069.19 48.51 56345.69 88888.00 2017-01-21 02:59:40.907 021 14069.20 48.53 56345.70 88888.00 2017-01-21 02:59:41.407 021 14069.26 48.61 56345.75 88888.00 2017-01-21 02:59:41.907 021 14069.31 48.64 56345.77 88888.00 2017-01-21 02:59:42.407 021 14069.28 48.63 56345.75 88888.00 2017-01-21 02:59:42.907 021 14069.27 48.64 56345.78 88888.00 2017-01-21 02:59:43.407 021 14069.29 48.61 56345.81 88888.00 2017-01-21 02:59:43.907 021 14069.26 48.61 56345.83 88888.00 2017-01-21 02:59:44.407 021 14069.19 48.58 56345.84 88888.00 2017-01-21 02:59:44.907 021 14069.19 48.55 56345.85 88888.00 2017-01-21 02:59:45.407 021 14069.21 48.63 56345.84 88888.00 2017-01-21 02:59:45.907 021 14069.18 48.59 56345.88 88888.00 2017-01-21 02:59:46.407 021 14069.16 48.58 56345.89 88888.00 2017-01-21 02:59:46.907 021 14069.15 48.64 56345.92 88888.00 2017-01-21 02:59:47.407 021 14069.17 48.66 56345.91 88888.00 2017-01-21 02:59:47.907 021 14069.18 48.67 56345.87 88888.00 2017-01-21 02:59:48.407 021 14069.14 48.64 56345.86 88888.00 2017-01-21 02:59:48.907 021 14069.14 48.69 56345.87 88888.00 2017-01-21 02:59:49.407 021 14069.19 48.68 56345.93 88888.00 2017-01-21 02:59:49.907 021 14069.18 48.68 56345.92 88888.00 2017-01-21 02:59:50.407 021 14069.19 48.66 56345.89 88888.00 2017-01-21 02:59:50.907 021 14069.20 48.67 56345.88 88888.00 2017-01-21 02:59:51.407 021 14069.18 48.60 56345.86 88888.00 2017-01-21 02:59:51.907 021 14069.16 48.59 56345.87 88888.00 2017-01-21 02:59:52.407 021 14069.15 48.62 56345.92 88888.00 2017-01-21 02:59:52.907 021 14069.14 48.74 56345.88 88888.00 2017-01-21 02:59:53.407 021 14069.18 48.67 56345.91 88888.00 2017-01-21 02:59:53.907 021 14069.24 48.60 56345.93 88888.00 2017-01-21 02:59:54.407 021 14069.21 48.66 56345.86 88888.00 2017-01-21 02:59:54.907 021 14069.21 48.68 56345.85 88888.00 2017-01-21 02:59:55.407 021 14069.24 48.67 56345.84 88888.00 2017-01-21 02:59:55.907 021 14069.24 48.66 56345.81 88888.00 2017-01-21 02:59:56.407 021 14069.23 48.68 56345.86 88888.00 2017-01-21 02:59:56.907 021 14069.19 48.69 56345.91 88888.00 2017-01-21 02:59:57.407 021 14069.25 48.68 56345.87 88888.00 2017-01-21 02:59:57.907 021 14069.23 48.67 56345.78 88888.00 2017-01-21 02:59:58.407 021 14069.19 48.61 56345.76 88888.00 2017-01-21 02:59:58.907 021 14069.19 48.60 56345.79 88888.00 2017-01-21 02:59:59.407 021 14069.18 48.66 56345.84 88888.00 2017-01-21 02:59:59.907 021 14069.18 48.68 56345.86 88888.00 2017-01-21 03:00:00.407 021 14069.17 48.67 56345.83 88888.00 2017-01-21 03:00:00.907 021 14069.18 48.64 56345.83 88888.00 2017-01-21 03:00:01.407 021 14069.14 48.68 56345.79 88888.00 2017-01-21 03:00:01.907 021 14069.09 48.64 56345.78 88888.00 2017-01-21 03:00:02.407 021 14069.11 48.62 56345.77 88888.00 2017-01-21 03:00:02.907 021 14069.12 48.66 56345.73 88888.00 2017-01-21 03:00:03.407 021 14069.09 48.66 56345.70 88888.00 2017-01-21 03:00:03.907 021 14069.14 48.62 56345.69 88888.00 2017-01-21 03:00:04.407 021 14069.10 48.64 56345.67 88888.00 2017-01-21 03:00:04.907 021 14069.08 48.62 56345.66 88888.00 2017-01-21 03:00:05.408 021 14069.06 48.66 56345.64 88888.00 2017-01-21 03:00:05.908 021 14069.06 48.72 56345.60 88888.00 2017-01-21 03:00:06.408 021 14069.06 48.70 56345.59 88888.00 2017-01-21 03:00:06.908 021 14069.08 48.66 56345.58 88888.00 2017-01-21 03:00:07.408 021 14069.12 48.63 56345.56 88888.00 2017-01-21 03:00:07.908 021 14069.14 48.61 56345.57 88888.00 2017-01-21 03:00:08.408 021 14069.16 48.66 56345.59 88888.00 2017-01-21 03:00:08.908 021 14069.16 48.66 56345.55 88888.00 2017-01-21 03:00:09.408 021 14069.19 48.67 56345.58 88888.00 2017-01-21 03:00:09.908 021 14069.15 48.64 56345.60 88888.00 2017-01-21 03:00:10.408 021 14069.14 48.62 56345.58 88888.00 2017-01-21 03:00:10.908 021 14069.15 48.60 56345.54 88888.00 2017-01-21 03:00:11.408 021 14069.10 48.66 56345.59 88888.00 2017-01-21 03:00:11.908 021 14069.11 48.61 56345.60 88888.00 2017-01-21 03:00:12.408 021 14069.09 48.58 56345.56 88888.00 2017-01-21 03:00:12.908 021 14069.08 48.64 56345.56 88888.00 2017-01-21 03:00:13.408 021 14069.08 48.70 56345.50 88888.00 2017-01-21 03:00:13.908 021 14069.09 48.69 56345.46 88888.00 2017-01-21 03:00:14.408 021 14069.06 48.63 56345.45 88888.00 2017-01-21 03:00:14.908 021 14069.03 48.63 56345.45 88888.00 2017-01-21 03:00:15.408 021 14069.03 48.64 56345.45 88888.00 2017-01-21 03:00:15.908 021 14069.02 48.68 56345.46 88888.00 2017-01-21 03:00:16.408 021 14069.02 48.67 56345.46 88888.00 2017-01-21 03:00:16.908 021 14069.02 48.59 56345.42 88888.00 2017-01-21 03:00:17.408 021 14069.02 48.53 56345.38 88888.00 2017-01-21 03:00:17.908 021 14069.06 48.52 56345.45 88888.00 2017-01-21 03:00:18.408 021 14069.08 48.57 56345.44 88888.00 2017-01-21 03:00:18.908 021 14069.06 48.59 56345.46 88888.00 2017-01-21 03:00:19.408 021 14069.07 48.58 56345.44 88888.00 2017-01-21 03:00:19.908 021 14069.08 48.55 56345.41 88888.00 2017-01-21 03:00:20.408 021 14069.07 48.58 56345.37 88888.00 2017-01-21 03:00:20.908 021 14069.09 48.54 56345.35 88888.00 2017-01-21 03:00:21.408 021 14069.11 48.51 56345.31 88888.00 2017-01-21 03:00:21.908 021 14069.14 48.51 56345.32 88888.00 2017-01-21 03:00:22.408 021 14069.16 48.57 56345.34 88888.00 2017-01-21 03:00:22.908 021 14069.17 48.58 56345.28 88888.00 2017-01-21 03:00:23.408 021 14069.16 48.53 56345.28 88888.00 2017-01-21 03:00:23.908 021 14069.14 48.51 56345.30 88888.00 2017-01-21 03:00:24.408 021 14069.16 48.50 56345.26 88888.00 2017-01-21 03:00:24.908 021 14069.15 48.50 56345.23 88888.00 2017-01-21 03:00:25.408 021 14069.15 48.59 56345.23 88888.00 2017-01-21 03:00:25.908 021 14069.12 48.57 56345.25 88888.00 2017-01-21 03:00:26.408 021 14069.16 48.46 56345.26 88888.00 2017-01-21 03:00:26.908 021 14069.15 48.44 56345.25 88888.00 2017-01-21 03:00:27.408 021 14069.11 48.47 56345.27 88888.00 2017-01-21 03:00:27.908 021 14069.14 48.47 56345.26 88888.00 2017-01-21 03:00:28.408 021 14069.18 48.52 56345.20 88888.00 2017-01-21 03:00:28.908 021 14069.19 48.52 56345.18 88888.00 2017-01-21 03:00:29.408 021 14069.17 48.57 56345.23 88888.00 2017-01-21 03:00:29.908 021 14069.19 48.57 56345.28 88888.00 2017-01-21 03:00:30.408 021 14069.25 48.57 56345.28 88888.00 2017-01-21 03:00:30.908 021 14069.27 48.53 56345.26 88888.00 2017-01-21 03:00:31.408 021 14069.26 48.52 56345.25 88888.00 2017-01-21 03:00:31.908 021 14069.27 48.54 56345.25 88888.00 2017-01-21 03:00:32.408 021 14069.26 48.57 56345.21 88888.00 2017-01-21 03:00:32.908 021 14069.27 48.54 56345.14 88888.00 2017-01-21 03:00:33.408 021 14069.29 48.53 56345.14 88888.00 2017-01-21 03:00:33.908 021 14069.29 48.49 56345.20 88888.00 2017-01-21 03:00:34.408 021 14069.28 48.47 56345.22 88888.00 2017-01-21 03:00:34.908 021 14069.19 48.52 56345.17 88888.00 2017-01-21 03:00:35.408 021 14069.17 48.54 56345.14 88888.00 2017-01-21 03:00:35.908 021 14069.15 48.53 56345.10 88888.00 2017-01-21 03:00:36.408 021 14069.09 48.45 56345.06 88888.00 2017-01-21 03:00:36.908 021 14069.08 48.45 56345.07 88888.00 2017-01-21 03:00:37.408 021 14069.05 48.57 56345.11 88888.00 2017-01-21 03:00:37.908 021 14069.07 48.55 56345.09 88888.00 2017-01-21 03:00:38.408 021 14069.07 48.53 56345.06 88888.00 2017-01-21 03:00:38.908 021 14069.07 48.54 56345.02 88888.00 2017-01-21 03:00:39.408 021 14069.05 48.60 56345.01 88888.00 2017-01-21 03:00:39.908 021 14069.05 48.59 56345.04 88888.00 2017-01-21 03:00:40.408 021 14069.03 48.57 56345.07 88888.00 2017-01-21 03:00:40.908 021 14069.02 48.58 56345.03 88888.00 2017-01-21 03:00:41.408 021 14069.05 48.59 56344.99 88888.00 2017-01-21 03:00:41.908 021 14069.03 48.54 56345.03 88888.00 2017-01-21 03:00:42.408 021 14069.02 48.42 56345.07 88888.00 2017-01-21 03:00:42.908 021 14069.01 48.37 56345.04 88888.00 2017-01-21 03:00:43.408 021 14068.97 48.41 56345.01 88888.00 2017-01-21 03:00:43.908 021 14068.98 48.42 56344.97 88888.00 2017-01-21 03:00:44.408 021 14069.00 48.45 56344.93 88888.00 2017-01-21 03:00:44.908 021 14069.03 48.44 56344.89 88888.00 2017-01-21 03:00:45.409 021 14069.02 48.44 56344.89 88888.00 2017-01-21 03:00:45.909 021 14069.00 48.38 56344.93 88888.00 2017-01-21 03:00:46.409 021 14068.99 48.36 56344.91 88888.00 2017-01-21 03:00:46.909 021 14068.97 48.34 56344.88 88888.00 2017-01-21 03:00:47.409 021 14069.07 48.38 56344.89 88888.00 2017-01-21 03:00:47.909 021 14069.06 48.43 56344.90 88888.00 2017-01-21 03:00:48.409 021 14069.02 48.45 56344.88 88888.00 2017-01-21 03:00:48.909 021 14069.02 48.37 56344.90 88888.00 2017-01-21 03:00:49.409 021 14069.12 48.37 56344.93 88888.00 2017-01-21 03:00:49.909 021 14069.11 48.40 56344.92 88888.00 2017-01-21 03:00:50.409 021 14069.08 48.42 56344.93 88888.00 2017-01-21 03:00:50.909 021 14069.03 48.41 56344.89 88888.00 2017-01-21 03:00:51.409 021 14069.03 48.41 56344.88 88888.00 2017-01-21 03:00:51.909 021 14069.07 48.42 56344.83 88888.00 2017-01-21 03:00:52.409 021 14069.08 48.41 56344.82 88888.00 2017-01-21 03:00:52.909 021 14069.08 48.46 56344.83 88888.00 2017-01-21 03:00:53.409 021 14069.07 48.51 56344.81 88888.00 2017-01-21 03:00:53.909 021 14069.09 48.44 56344.81 88888.00 2017-01-21 03:00:54.409 021 14069.06 48.36 56344.79 88888.00 2017-01-21 03:00:54.909 021 14069.03 48.34 56344.79 88888.00 2017-01-21 03:00:55.409 021 14069.05 48.34 56344.76 88888.00 2017-01-21 03:00:55.909 021 14068.93 48.35 56344.75 88888.00 2017-01-21 03:00:56.409 021 14068.91 48.36 56344.80 88888.00 2017-01-21 03:00:56.909 021 14068.93 48.30 56344.81 88888.00 2017-01-21 03:00:57.409 021 14068.92 48.36 56344.80 88888.00 2017-01-21 03:00:57.909 021 14068.93 48.44 56344.82 88888.00 2017-01-21 03:00:58.409 021 14068.93 48.45 56344.81 88888.00 2017-01-21 03:00:58.909 021 14068.93 48.47 56344.78 88888.00 2017-01-21 03:00:59.409 021 14068.93 48.46 56344.76 88888.00 2017-01-21 03:00:59.909 021 14068.89 48.49 56344.70 88888.00 2017-01-21 03:01:00.409 021 14068.90 48.46 56344.71 88888.00 2017-01-21 03:01:00.909 021 14068.91 48.41 56344.71 88888.00 2017-01-21 03:01:01.409 021 14068.90 48.36 56344.73 88888.00 2017-01-21 03:01:01.909 021 14068.87 48.34 56344.73 88888.00 2017-01-21 03:01:02.409 021 14068.87 48.38 56344.71 88888.00 2017-01-21 03:01:02.909 021 14068.91 48.42 56344.63 88888.00 2017-01-21 03:01:03.409 021 14068.90 48.40 56344.65 88888.00 2017-01-21 03:01:03.909 021 14068.87 48.34 56344.60 88888.00 2017-01-21 03:01:04.409 021 14068.86 48.32 56344.60 88888.00 2017-01-21 03:01:04.909 021 14068.87 48.38 56344.64 88888.00 2017-01-21 03:01:05.409 021 14068.89 48.37 56344.63 88888.00 2017-01-21 03:01:05.909 021 14068.88 48.35 56344.62 88888.00 2017-01-21 03:01:06.409 021 14068.88 48.35 56344.59 88888.00 2017-01-21 03:01:06.909 021 14068.86 48.29 56344.59 88888.00 2017-01-21 03:01:07.409 021 14068.87 48.33 56344.56 88888.00 2017-01-21 03:01:07.909 021 14068.91 48.34 56344.54 88888.00 2017-01-21 03:01:08.409 021 14068.96 48.40 56344.50 88888.00 2017-01-21 03:01:08.909 021 14068.97 48.36 56344.51 88888.00 2017-01-21 03:01:09.409 021 14068.96 48.38 56344.53 88888.00 2017-01-21 03:01:09.909 021 14068.97 48.44 56344.47 88888.00 2017-01-21 03:01:10.409 021 14068.92 48.41 56344.45 88888.00 2017-01-21 03:01:10.909 021 14068.93 48.28 56344.50 88888.00 2017-01-21 03:01:11.409 021 14068.97 48.28 56344.53 88888.00 2017-01-21 03:01:11.909 021 14068.99 48.36 56344.48 88888.00 2017-01-21 03:01:12.409 021 14069.00 48.33 56344.46 88888.00 2017-01-21 03:01:12.909 021 14069.02 48.28 56344.48 88888.00 2017-01-21 03:01:13.409 021 14069.05 48.28 56344.46 88888.00 2017-01-21 03:01:13.909 021 14069.06 48.30 56344.45 88888.00 2017-01-21 03:01:14.409 021 14069.06 48.30 56344.51 88888.00 2017-01-21 03:01:14.909 021 14069.05 48.25 56344.54 88888.00 2017-01-21 03:01:15.409 021 14069.01 48.26 56344.52 88888.00 2017-01-21 03:01:15.909 021 14069.02 48.21 56344.51 88888.00 2017-01-21 03:01:16.409 021 14069.02 48.27 56344.46 88888.00 2017-01-21 03:01:16.909 021 14069.00 48.29 56344.39 88888.00 2017-01-21 03:01:17.409 021 14069.00 48.25 56344.41 88888.00 2017-01-21 03:01:17.909 021 14069.03 48.18 56344.43 88888.00 2017-01-21 03:01:18.409 021 14069.06 48.15 56344.41 88888.00 2017-01-21 03:01:18.909 021 14069.06 48.13 56344.42 88888.00 2017-01-21 03:01:19.409 021 14069.02 48.12 56344.44 88888.00 2017-01-21 03:01:19.909 021 14069.02 48.21 56344.46 88888.00 2017-01-21 03:01:20.409 021 14068.99 48.17 56344.47 88888.00 2017-01-21 03:01:20.909 021 14069.00 48.13 56344.44 88888.00 2017-01-21 03:01:21.409 021 14069.01 48.12 56344.42 88888.00 2017-01-21 03:01:21.909 021 14069.01 48.09 56344.43 88888.00 2017-01-21 03:01:22.409 021 14069.03 48.13 56344.46 88888.00 2017-01-21 03:01:22.909 021 14069.01 48.15 56344.43 88888.00 2017-01-21 03:01:23.409 021 14068.99 48.12 56344.43 88888.00 2017-01-21 03:01:23.909 021 14068.99 48.09 56344.43 88888.00 2017-01-21 03:01:24.409 021 14068.97 48.08 56344.45 88888.00 2017-01-21 03:01:24.909 021 14068.94 48.13 56344.50 88888.00 2017-01-21 03:01:25.409 021 14068.98 48.04 56344.48 88888.00 2017-01-21 03:01:25.909 021 14068.99 47.95 56344.53 88888.00 2017-01-21 03:01:26.409 021 14068.97 47.98 56344.53 88888.00 2017-01-21 03:01:26.909 021 14068.96 48.03 56344.51 88888.00 2017-01-21 03:01:27.409 021 14068.93 48.03 56344.51 88888.00 2017-01-21 03:01:27.909 021 14068.91 48.04 56344.50 88888.00 2017-01-21 03:01:28.409 021 14068.90 48.02 56344.50 88888.00 2017-01-21 03:01:28.909 021 14068.98 48.00 56344.53 88888.00 2017-01-21 03:01:29.409 021 14069.02 48.02 56344.51 88888.00 2017-01-21 03:01:29.909 021 14069.05 48.03 56344.52 88888.00 2017-01-21 03:01:30.410 021 14069.02 48.06 56344.52 88888.00 2017-01-21 03:01:30.910 021 14069.00 48.04 56344.55 88888.00 2017-01-21 03:01:31.410 021 14068.99 48.08 56344.53 88888.00 2017-01-21 03:01:31.910 021 14068.98 48.10 56344.52 88888.00 2017-01-21 03:01:32.410 021 14068.97 48.10 56344.55 88888.00 2017-01-21 03:01:32.910 021 14068.94 48.06 56344.60 88888.00 2017-01-21 03:01:33.410 021 14068.92 48.06 56344.60 88888.00 2017-01-21 03:01:33.910 021 14068.90 48.01 56344.55 88888.00 2017-01-21 03:01:34.410 021 14068.90 48.00 56344.53 88888.00 2017-01-21 03:01:34.910 021 14068.89 48.03 56344.56 88888.00 2017-01-21 03:01:35.410 021 14068.86 48.03 56344.59 88888.00 2017-01-21 03:01:35.910 021 14068.84 48.01 56344.59 88888.00 2017-01-21 03:01:36.410 021 14068.86 48.06 56344.59 88888.00 2017-01-21 03:01:36.910 021 14068.89 48.02 56344.54 88888.00 2017-01-21 03:01:37.410 021 14068.89 48.07 56344.56 88888.00 2017-01-21 03:01:37.910 021 14068.88 48.06 56344.61 88888.00 2017-01-21 03:01:38.410 021 14068.87 47.99 56344.62 88888.00 2017-01-21 03:01:38.910 021 14068.88 47.90 56344.64 88888.00 2017-01-21 03:01:39.410 021 14068.86 47.94 56344.62 88888.00 2017-01-21 03:01:39.910 021 14068.87 47.92 56344.63 88888.00 2017-01-21 03:01:40.410 021 14068.84 47.98 56344.63 88888.00 2017-01-21 03:01:40.910 021 14068.82 47.94 56344.62 88888.00 2017-01-21 03:01:41.410 021 14068.86 47.98 56344.72 88888.00 2017-01-21 03:01:41.910 021 14068.91 47.94 56344.69 88888.00 2017-01-21 03:01:42.410 021 14068.91 47.99 56344.66 88888.00 2017-01-21 03:01:42.910 021 14068.89 48.06 56344.63 88888.00 2017-01-21 03:01:43.410 021 14068.81 48.07 56344.67 88888.00 2017-01-21 03:01:43.910 021 14068.80 48.02 56344.72 88888.00 2017-01-21 03:01:44.410 021 14068.77 48.07 56344.70 88888.00 2017-01-21 03:01:44.910 021 14068.75 47.98 56344.70 88888.00 2017-01-21 03:01:45.410 021 14068.75 47.93 56344.65 88888.00 2017-01-21 03:01:45.910 021 14068.78 47.99 56344.69 88888.00 2017-01-21 03:01:46.410 021 14068.80 48.00 56344.65 88888.00 2017-01-21 03:01:46.910 021 14068.86 48.02 56344.66 88888.00 2017-01-21 03:01:47.410 021 14068.82 48.08 56344.67 88888.00 2017-01-21 03:01:47.910 021 14068.75 48.04 56344.64 88888.00 2017-01-21 03:01:48.410 021 14068.73 48.02 56344.72 88888.00 2017-01-21 03:01:48.910 021 14068.78 48.02 56344.73 88888.00 2017-01-21 03:01:49.410 021 14068.79 48.09 56344.76 88888.00 2017-01-21 03:01:49.910 021 14068.78 48.09 56344.73 88888.00 2017-01-21 03:01:50.410 021 14068.80 48.08 56344.72 88888.00 2017-01-21 03:01:50.910 021 14068.80 48.00 56344.71 88888.00 2017-01-21 03:01:51.410 021 14068.80 47.98 56344.70 88888.00 2017-01-21 03:01:51.910 021 14068.82 48.00 56344.76 88888.00 2017-01-21 03:01:52.410 021 14068.84 47.98 56344.75 88888.00 2017-01-21 03:01:52.910 021 14068.81 47.98 56344.69 88888.00 2017-01-21 03:01:53.410 021 14068.82 48.03 56344.76 88888.00 2017-01-21 03:01:53.910 021 14068.82 48.03 56344.73 88888.00 2017-01-21 03:01:54.410 021 14068.80 47.99 56344.67 88888.00 2017-01-21 03:01:54.910 021 14068.86 47.95 56344.71 88888.00 2017-01-21 03:01:55.410 021 14068.90 47.96 56344.73 88888.00 2017-01-21 03:01:55.910 021 14068.87 47.95 56344.78 88888.00 2017-01-21 03:01:56.410 021 14068.83 47.94 56344.81 88888.00 2017-01-21 03:01:56.910 021 14068.78 47.96 56344.85 88888.00 2017-01-21 03:01:57.410 021 14068.80 47.94 56344.88 88888.00 2017-01-21 03:01:57.910 021 14068.84 47.92 56344.85 88888.00 2017-01-21 03:01:58.410 021 14068.87 47.95 56344.78 88888.00 2017-01-21 03:01:58.910 021 14068.90 47.96 56344.76 88888.00 2017-01-21 03:01:59.410 021 14068.93 47.91 56344.81 88888.00 2017-01-21 03:01:59.910 021 14068.91 47.86 56344.82 88888.00 2017-01-21 03:02:00.410 021 14068.84 47.89 56344.84 88888.00 2017-01-21 03:02:00.910 021 14068.80 47.93 56344.89 88888.00 2017-01-21 03:02:01.410 021 14068.83 47.91 56344.89 88888.00 2017-01-21 03:02:01.910 021 14068.83 47.94 56344.93 88888.00 2017-01-21 03:02:02.410 021 14068.82 47.96 56344.97 88888.00 2017-01-21 03:02:02.910 021 14068.81 47.96 56344.95 88888.00 2017-01-21 03:02:03.410 021 14068.83 48.00 56344.97 88888.00 2017-01-21 03:02:03.910 021 14068.92 48.01 56345.03 88888.00 2017-01-21 03:02:04.410 021 14068.94 48.06 56345.06 88888.00 2017-01-21 03:02:04.910 021 14068.93 48.07 56345.01 88888.00 2017-01-21 03:02:05.410 021 14068.90 48.09 56344.99 88888.00 2017-01-21 03:02:05.910 021 14068.84 48.15 56344.97 88888.00 2017-01-21 03:02:06.410 021 14068.81 48.10 56344.97 88888.00 2017-01-21 03:02:06.910 021 14068.82 48.09 56345.00 88888.00 2017-01-21 03:02:07.410 021 14068.89 48.09 56344.98 88888.00 2017-01-21 03:02:07.910 021 14068.92 48.11 56344.98 88888.00 2017-01-21 03:02:08.410 021 14068.93 48.12 56344.98 88888.00 2017-01-21 03:02:08.910 021 14068.90 48.16 56344.98 88888.00 2017-01-21 03:02:09.410 021 14068.84 48.06 56345.04 88888.00 2017-01-21 03:02:09.910 021 14068.79 48.01 56345.04 88888.00 2017-01-21 03:02:10.411 021 14068.81 48.07 56345.04 88888.00 2017-01-21 03:02:10.911 021 14068.79 48.08 56345.07 88888.00 2017-01-21 03:02:11.411 021 14068.80 48.11 56345.09 88888.00 2017-01-21 03:02:11.911 021 14068.81 48.12 56345.07 88888.00 2017-01-21 03:02:12.411 021 14068.84 48.16 56345.00 88888.00 2017-01-21 03:02:12.911 021 14068.87 48.15 56345.00 88888.00 2017-01-21 03:02:13.411 021 14068.84 48.15 56345.03 88888.00 2017-01-21 03:02:13.911 021 14068.75 48.16 56345.04 88888.00 2017-01-21 03:02:14.411 021 14068.75 48.18 56345.09 88888.00 2017-01-21 03:02:14.911 021 14068.79 48.19 56345.09 88888.00 2017-01-21 03:02:15.411 021 14068.80 48.24 56345.07 88888.00 2017-01-21 03:02:15.911 021 14068.81 48.24 56345.06 88888.00 2017-01-21 03:02:16.411 021 14068.83 48.27 56345.06 88888.00 2017-01-21 03:02:16.911 021 14068.87 48.28 56345.01 88888.00 2017-01-21 03:02:17.411 021 14068.92 48.23 56345.04 88888.00 2017-01-21 03:02:17.911 021 14068.90 48.17 56345.02 88888.00 2017-01-21 03:02:18.411 021 14068.89 48.19 56345.06 88888.00 2017-01-21 03:02:18.911 021 14068.92 48.15 56345.09 88888.00 2017-01-21 03:02:19.411 021 14068.93 48.20 56345.07 88888.00 2017-01-21 03:02:19.911 021 14068.88 48.28 56345.06 88888.00 2017-01-21 03:02:20.411 021 14068.79 48.29 56345.06 88888.00 2017-01-21 03:02:20.911 021 14068.80 48.27 56345.07 88888.00 2017-01-21 03:02:21.411 021 14068.80 48.21 56345.07 88888.00 2017-01-21 03:02:21.911 021 14068.78 48.25 56345.06 88888.00 2017-01-21 03:02:22.411 021 14068.74 48.36 56345.04 88888.00 2017-01-21 03:02:22.911 021 14068.77 48.37 56345.03 88888.00 2017-01-21 03:02:23.411 021 14068.75 48.26 56345.03 88888.00 2017-01-21 03:02:23.911 021 14068.74 48.26 56345.07 88888.00 2017-01-21 03:02:24.411 021 14068.80 48.23 56345.06 88888.00 2017-01-21 03:02:24.911 021 14068.82 48.23 56345.09 88888.00 2017-01-21 03:02:25.411 021 14068.80 48.32 56345.12 88888.00 2017-01-21 03:02:25.911 021 14068.80 48.35 56345.13 88888.00 2017-01-21 03:02:26.411 021 14068.80 48.35 56345.04 88888.00 2017-01-21 03:02:26.911 021 14068.84 48.28 56345.06 88888.00 2017-01-21 03:02:27.411 021 14068.81 48.21 56345.07 88888.00 2017-01-21 03:02:27.911 021 14068.81 48.23 56345.07 88888.00 2017-01-21 03:02:28.411 021 14068.83 48.28 56345.03 88888.00 2017-01-21 03:02:28.911 021 14068.83 48.32 56345.07 88888.00 2017-01-21 03:02:29.411 021 14068.83 48.38 56345.10 88888.00 2017-01-21 03:02:29.911 021 14068.74 48.35 56345.12 88888.00 2017-01-21 03:02:30.411 021 14068.68 48.27 56345.11 88888.00 2017-01-21 03:02:30.911 021 14068.65 48.28 56345.09 88888.00 2017-01-21 03:02:31.411 021 14068.65 48.26 56345.08 88888.00 2017-01-21 03:02:31.911 021 14068.70 48.26 56345.08 88888.00 2017-01-21 03:02:32.411 021 14068.77 48.24 56345.03 88888.00 2017-01-21 03:02:32.911 021 14068.79 48.25 56345.02 88888.00 2017-01-21 03:02:33.411 021 14068.72 48.30 56345.03 88888.00 2017-01-21 03:02:33.911 021 14068.66 48.37 56345.04 88888.00 2017-01-21 03:02:34.411 021 14068.68 48.37 56345.09 88888.00 2017-01-21 03:02:34.911 021 14068.70 48.43 56345.13 88888.00 2017-01-21 03:02:35.411 021 14068.72 48.49 56345.11 88888.00 2017-01-21 03:02:35.911 021 14068.73 48.47 56345.11 88888.00 2017-01-21 03:02:36.411 021 14068.74 48.46 56345.07 88888.00 2017-01-21 03:02:36.911 021 14068.79 48.44 56345.07 88888.00 2017-01-21 03:02:37.411 021 14068.79 48.41 56345.11 88888.00 2017-01-21 03:02:37.911 021 14068.75 48.43 56345.09 88888.00 2017-01-21 03:02:38.411 021 14068.73 48.44 56345.11 88888.00 2017-01-21 03:02:38.911 021 14068.74 48.47 56345.13 88888.00 2017-01-21 03:02:39.411 021 14068.72 48.46 56345.07 88888.00 2017-01-21 03:02:39.911 021 14068.73 48.51 56345.04 88888.00 2017-01-21 03:02:40.411 021 14068.82 48.59 56345.06 88888.00 2017-01-21 03:02:40.911 021 14068.86 48.51 56345.09 88888.00 2017-01-21 03:02:41.411 021 14068.86 48.49 56345.07 88888.00 2017-01-21 03:02:41.911 021 14068.83 48.51 56345.04 88888.00 2017-01-21 03:02:42.411 021 14068.83 48.42 56345.01 88888.00 2017-01-21 03:02:42.911 021 14068.84 48.47 56345.03 88888.00 2017-01-21 03:02:43.411 021 14068.84 48.53 56345.00 88888.00 2017-01-21 03:02:43.911 021 14068.84 48.49 56345.02 88888.00 2017-01-21 03:02:44.411 021 14068.84 48.45 56345.04 88888.00 2017-01-21 03:02:44.911 021 14068.87 48.44 56345.00 88888.00 2017-01-21 03:02:45.412 021 14068.86 48.44 56344.95 88888.00 2017-01-21 03:02:45.912 021 14068.83 48.35 56344.99 88888.00 2017-01-21 03:02:46.412 021 14068.84 48.37 56345.00 88888.00 2017-01-21 03:02:46.912 021 14068.82 48.40 56344.99 88888.00 2017-01-21 03:02:47.412 021 14068.72 48.37 56344.97 88888.00 2017-01-21 03:02:47.912 021 14068.72 48.38 56344.97 88888.00 2017-01-21 03:02:48.412 021 14068.73 48.49 56344.98 88888.00 2017-01-21 03:02:48.912 021 14068.74 48.59 56344.99 88888.00 2017-01-21 03:02:49.412 021 14068.74 48.60 56344.93 88888.00 2017-01-21 03:02:49.912 021 14068.70 48.54 56344.90 88888.00 2017-01-21 03:02:50.412 021 14068.78 48.46 56344.89 88888.00 2017-01-21 03:02:50.912 021 14068.77 48.42 56344.89 88888.00 2017-01-21 03:02:51.412 021 14068.77 48.50 56344.89 88888.00 2017-01-21 03:02:51.912 021 14068.78 48.57 56344.86 88888.00 2017-01-21 03:02:52.412 021 14068.75 48.58 56344.86 88888.00 2017-01-21 03:02:52.912 021 14068.72 48.53 56344.88 88888.00 2017-01-21 03:02:53.412 021 14068.75 48.58 56344.85 88888.00 2017-01-21 03:02:53.912 021 14068.77 48.53 56344.82 88888.00 2017-01-21 03:02:54.412 021 14068.77 48.49 56344.80 88888.00 2017-01-21 03:02:54.912 021 14068.72 48.54 56344.76 88888.00 2017-01-21 03:02:55.412 021 14068.66 48.52 56344.75 88888.00 2017-01-21 03:02:55.912 021 14068.63 48.45 56344.73 88888.00 2017-01-21 03:02:56.412 021 14068.66 48.44 56344.74 88888.00 2017-01-21 03:02:56.912 021 14068.69 48.47 56344.78 88888.00 2017-01-21 03:02:57.412 021 14068.69 48.51 56344.82 88888.00 2017-01-21 03:02:57.912 021 14068.74 48.46 56344.75 88888.00 2017-01-21 03:02:58.412 021 14068.80 48.44 56344.74 88888.00 2017-01-21 03:02:58.912 021 14068.78 48.49 56344.75 88888.00 2017-01-21 03:02:59.412 021 14068.73 48.54 56344.74 88888.00 2017-01-21 03:02:59.912 021 14068.69 48.54 56344.72 88888.00 2017-01-21 03:03:00.412 021 14068.62 48.49 56344.72 88888.00 2017-01-21 03:03:00.912 021 14068.68 48.47 56344.70 88888.00 2017-01-21 03:03:01.412 021 14068.70 48.45 56344.69 88888.00 2017-01-21 03:03:01.912 021 14068.71 48.46 56344.66 88888.00 2017-01-21 03:03:02.412 021 14068.71 48.47 56344.62 88888.00 2017-01-21 03:03:02.912 021 14068.69 48.53 56344.62 88888.00 2017-01-21 03:03:03.412 021 14068.68 48.50 56344.63 88888.00 2017-01-21 03:03:03.912 021 14068.70 48.47 56344.65 88888.00 2017-01-21 03:03:04.412 021 14068.71 48.42 56344.63 88888.00 2017-01-21 03:03:04.912 021 14068.68 48.42 56344.62 88888.00 2017-01-21 03:03:05.412 021 14068.66 48.50 56344.64 88888.00 2017-01-21 03:03:05.912 021 14068.69 48.51 56344.56 88888.00 2017-01-21 03:03:06.412 021 14068.65 48.50 56344.59 88888.00 2017-01-21 03:03:06.912 021 14068.64 48.44 56344.57 88888.00 2017-01-21 03:03:07.412 021 14068.62 48.44 56344.56 88888.00 2017-01-21 03:03:07.912 021 14068.60 48.44 56344.55 88888.00 2017-01-21 03:03:08.412 021 14068.55 48.46 56344.54 88888.00 2017-01-21 03:03:08.912 021 14068.53 48.45 56344.47 88888.00 2017-01-21 03:03:09.412 021 14068.60 48.49 56344.48 88888.00 2017-01-21 03:03:09.912 021 14068.64 48.47 56344.51 88888.00 2017-01-21 03:03:10.412 021 14068.65 48.53 56344.51 88888.00 2017-01-21 03:03:10.912 021 14068.64 48.52 56344.44 88888.00 2017-01-21 03:03:11.412 021 14068.61 48.50 56344.43 88888.00 2017-01-21 03:03:11.912 021 14068.60 48.47 56344.43 88888.00 2017-01-21 03:03:12.412 021 14068.62 48.44 56344.43 88888.00 2017-01-21 03:03:12.912 021 14068.62 48.38 56344.45 88888.00 2017-01-21 03:03:13.412 021 14068.63 48.40 56344.52 88888.00 2017-01-21 03:03:13.912 021 14068.64 48.40 56344.50 88888.00 2017-01-21 03:03:14.412 021 14068.68 48.42 56344.46 88888.00 2017-01-21 03:03:14.912 021 14068.65 48.40 56344.43 88888.00 2017-01-21 03:03:15.412 021 14068.62 48.44 56344.38 88888.00 2017-01-21 03:03:15.912 021 14068.61 48.45 56344.37 88888.00 2017-01-21 03:03:16.412 021 14068.57 48.45 56344.37 88888.00 2017-01-21 03:03:16.912 021 14068.56 48.40 56344.36 88888.00 2017-01-21 03:03:17.412 021 14068.57 48.40 56344.33 88888.00 2017-01-21 03:03:17.912 021 14068.64 48.41 56344.35 88888.00 2017-01-21 03:03:18.412 021 14068.61 48.43 56344.33 88888.00 2017-01-21 03:03:18.912 021 14068.62 48.46 56344.34 88888.00 2017-01-21 03:03:19.412 021 14068.66 48.42 56344.33 88888.00 2017-01-21 03:03:19.912 021 14068.66 48.36 56344.32 88888.00 2017-01-21 03:03:20.412 021 14068.64 48.33 56344.35 88888.00 2017-01-21 03:03:20.912 021 14068.68 48.32 56344.31 88888.00 2017-01-21 03:03:21.412 021 14068.69 48.34 56344.27 88888.00 2017-01-21 03:03:21.912 021 14068.66 48.32 56344.27 88888.00 2017-01-21 03:03:22.412 021 14068.66 48.37 56344.27 88888.00 2017-01-21 03:03:22.912 021 14068.70 48.47 56344.29 88888.00 2017-01-21 03:03:23.412 021 14068.69 48.46 56344.34 88888.00 2017-01-21 03:03:23.912 021 14068.69 48.43 56344.32 88888.00 2017-01-21 03:03:24.412 021 14068.73 48.46 56344.37 88888.00 2017-01-21 03:03:24.912 021 14068.71 48.43 56344.36 88888.00 2017-01-21 03:03:25.413 021 14068.74 48.33 56344.34 88888.00 2017-01-21 03:03:25.913 021 14068.77 48.34 56344.29 88888.00 2017-01-21 03:03:26.413 021 14068.77 48.33 56344.26 88888.00 2017-01-21 03:03:26.913 021 14068.81 48.33 56344.25 88888.00 2017-01-21 03:03:27.413 021 14068.82 48.33 56344.25 88888.00 2017-01-21 03:03:27.913 021 14068.82 48.41 56344.26 88888.00 2017-01-21 03:03:28.413 021 14068.78 48.42 56344.25 88888.00 2017-01-21 03:03:28.913 021 14068.75 48.37 56344.23 88888.00 2017-01-21 03:03:29.413 021 14068.71 48.38 56344.20 88888.00 2017-01-21 03:03:29.913 021 14068.63 48.42 56344.19 88888.00 2017-01-21 03:03:30.413 021 14068.63 48.43 56344.19 88888.00 2017-01-21 03:03:30.913 021 14068.64 48.42 56344.23 88888.00 2017-01-21 03:03:31.413 021 14068.64 48.43 56344.26 88888.00 2017-01-21 03:03:31.913 021 14068.64 48.41 56344.22 88888.00 2017-01-21 03:03:32.413 021 14068.72 48.49 56344.19 88888.00 2017-01-21 03:03:32.913 021 14068.73 48.52 56344.19 88888.00 2017-01-21 03:03:33.413 021 14068.74 48.47 56344.23 88888.00 2017-01-21 03:03:33.913 021 14068.72 48.55 56344.19 88888.00 2017-01-21 03:03:34.413 021 14068.75 48.57 56344.20 88888.00 2017-01-21 03:03:34.913 021 14068.75 48.54 56344.17 88888.00 2017-01-21 03:03:35.413 021 14068.79 48.45 56344.19 88888.00 2017-01-21 03:03:35.913 021 14068.79 48.47 56344.22 88888.00 2017-01-21 03:03:36.413 021 14068.82 48.52 56344.22 88888.00 2017-01-21 03:03:36.913 021 14068.84 48.49 56344.23 88888.00 2017-01-21 03:03:37.413 021 14068.87 48.49 56344.24 88888.00 2017-01-21 03:03:37.913 021 14068.92 48.49 56344.23 88888.00 2017-01-21 03:03:38.413 021 14068.92 48.52 56344.29 88888.00 2017-01-21 03:03:38.913 021 14068.91 48.50 56344.26 88888.00 2017-01-21 03:03:39.413 021 14068.89 48.46 56344.29 88888.00 2017-01-21 03:03:39.913 021 14068.87 48.43 56344.28 88888.00 2017-01-21 03:03:40.413 021 14068.83 48.42 56344.32 88888.00 2017-01-21 03:03:40.913 021 14068.83 48.49 56344.33 88888.00 2017-01-21 03:03:41.413 021 14068.78 48.47 56344.26 88888.00 2017-01-21 03:03:41.913 021 14068.71 48.49 56344.19 88888.00 2017-01-21 03:03:42.413 021 14068.71 48.49 56344.17 88888.00 2017-01-21 03:03:42.913 021 14068.79 48.47 56344.20 88888.00 2017-01-21 03:03:43.413 021 14068.86 48.47 56344.26 88888.00 2017-01-21 03:03:43.913 021 14068.88 48.43 56344.22 88888.00 2017-01-21 03:03:44.413 021 14068.89 48.50 56344.17 88888.00 2017-01-21 03:03:44.913 021 14068.92 48.57 56344.20 88888.00 2017-01-21 03:03:45.413 021 14068.92 48.54 56344.23 88888.00 2017-01-21 03:03:45.913 021 14068.92 48.53 56344.17 88888.00 2017-01-21 03:03:46.413 021 14068.89 48.51 56344.23 88888.00 2017-01-21 03:03:46.913 021 14068.87 48.45 56344.29 88888.00 2017-01-21 03:03:47.413 021 14068.93 48.43 56344.24 88888.00 2017-01-21 03:03:47.913 021 14068.99 48.49 56344.23 88888.00 2017-01-21 03:03:48.413 021 14069.06 48.52 56344.17 88888.00 2017-01-21 03:03:48.913 021 14069.06 48.49 56344.22 88888.00 2017-01-21 03:03:49.413 021 14069.05 48.43 56344.23 88888.00 2017-01-21 03:03:49.913 021 14069.01 48.43 56344.17 88888.00 2017-01-21 03:03:50.413 021 14069.02 48.47 56344.19 88888.00 2017-01-21 03:03:50.913 021 14069.03 48.52 56344.19 88888.00 2017-01-21 03:03:51.413 021 14069.03 48.54 56344.17 88888.00 2017-01-21 03:03:51.913 021 14069.01 48.53 56344.19 88888.00 2017-01-21 03:03:52.413 021 14069.03 48.53 56344.19 88888.00 2017-01-21 03:03:52.913 021 14068.97 48.57 56344.19 88888.00 2017-01-21 03:03:53.413 021 14068.92 48.58 56344.20 88888.00 2017-01-21 03:03:53.913 021 14068.97 48.53 56344.17 88888.00 2017-01-21 03:03:54.413 021 14068.99 48.53 56344.11 88888.00 2017-01-21 03:03:54.913 021 14069.00 48.58 56344.14 88888.00 2017-01-21 03:03:55.413 021 14068.94 48.57 56344.24 88888.00 2017-01-21 03:03:55.913 021 14068.93 48.58 56344.22 88888.00 2017-01-21 03:03:56.413 021 14068.99 48.53 56344.22 88888.00 2017-01-21 03:03:56.913 021 14069.00 48.53 56344.23 88888.00 2017-01-21 03:03:57.413 021 14069.01 48.54 56344.20 88888.00 2017-01-21 03:03:57.913 021 14068.97 48.57 56344.18 88888.00 2017-01-21 03:03:58.413 021 14069.00 48.64 56344.17 88888.00 2017-01-21 03:03:58.913 021 14068.94 48.67 56344.11 88888.00 2017-01-21 03:03:59.413 021 14068.88 48.67 56344.11 88888.00 2017-01-21 03:03:59.913 021 14068.91 48.61 56344.11 88888.00 2017-01-21 03:04:00.413 021 14068.93 48.59 56344.09 88888.00 2017-01-21 03:04:00.913 021 14068.90 48.55 56344.09 88888.00 2017-01-21 03:04:01.413 021 14068.94 48.55 56344.11 88888.00 2017-01-21 03:04:01.913 021 14068.94 48.64 56344.14 88888.00 2017-01-21 03:04:02.413 021 14068.91 48.66 56344.14 88888.00 2017-01-21 03:04:02.913 021 14068.92 48.62 56344.11 88888.00 2017-01-21 03:04:03.404 021 14068.92 48.67 56344.15 88888.00 2017-01-21 03:04:03.904 021 14068.89 48.67 56344.19 88888.00 2017-01-21 03:04:04.404 021 14068.89 48.66 56344.18 88888.00 2017-01-21 03:04:04.904 021 14068.89 48.64 56344.16 88888.00 2017-01-21 03:04:05.404 021 14068.91 48.67 56344.16 88888.00 2017-01-21 03:04:05.904 021 14068.92 48.61 56344.14 88888.00 2017-01-21 03:04:06.404 021 14068.91 48.61 56344.15 88888.00 2017-01-21 03:04:06.904 021 14068.88 48.67 56344.19 88888.00 2017-01-21 03:04:07.404 021 14068.89 48.63 56344.18 88888.00 2017-01-21 03:04:07.904 021 14068.90 48.59 56344.22 88888.00 2017-01-21 03:04:08.404 021 14068.93 48.63 56344.17 88888.00 2017-01-21 03:04:08.904 021 14068.94 48.64 56344.10 88888.00 2017-01-21 03:04:09.404 021 14068.91 48.62 56344.10 88888.00 2017-01-21 03:04:09.904 021 14068.80 48.63 56344.13 88888.00 2017-01-21 03:04:10.404 021 14068.84 48.64 56344.15 88888.00 2017-01-21 03:04:10.904 021 14068.90 48.59 56344.14 88888.00 2017-01-21 03:04:11.404 021 14068.90 48.63 56344.17 88888.00 2017-01-21 03:04:11.904 021 14068.90 48.67 56344.17 88888.00 2017-01-21 03:04:12.404 021 14068.90 48.62 56344.17 88888.00 2017-01-21 03:04:12.904 021 14068.88 48.61 56344.17 88888.00 2017-01-21 03:04:13.404 021 14068.90 48.62 56344.19 88888.00 2017-01-21 03:04:13.904 021 14068.89 48.66 56344.13 88888.00 2017-01-21 03:04:14.404 021 14068.90 48.68 56344.09 88888.00 2017-01-21 03:04:14.904 021 14068.91 48.72 56344.08 88888.00 2017-01-21 03:04:15.404 021 14068.94 48.76 56344.10 88888.00 2017-01-21 03:04:15.904 021 14068.96 48.75 56344.13 88888.00 2017-01-21 03:04:16.404 021 14068.90 48.69 56344.11 88888.00 2017-01-21 03:04:16.904 021 14068.88 48.71 56344.08 88888.00 2017-01-21 03:04:17.404 021 14068.87 48.77 56344.13 88888.00 2017-01-21 03:04:17.904 021 14068.84 48.75 56344.13 88888.00 2017-01-21 03:04:18.404 021 14068.82 48.67 56344.07 88888.00 2017-01-21 03:04:18.904 021 14068.80 48.68 56344.01 88888.00 2017-01-21 03:04:19.404 021 14068.78 48.67 56344.01 88888.00 2017-01-21 03:04:19.904 021 14068.73 48.70 56344.05 88888.00 2017-01-21 03:04:20.404 021 14068.73 48.69 56344.03 88888.00 2017-01-21 03:04:20.904 021 14068.74 48.67 56343.96 88888.00 2017-01-21 03:04:21.404 021 14068.72 48.68 56343.92 88888.00 2017-01-21 03:04:21.904 021 14068.70 48.72 56343.94 88888.00 2017-01-21 03:04:22.404 021 14068.77 48.74 56343.94 88888.00 2017-01-21 03:04:22.904 021 14068.74 48.68 56343.96 88888.00 2017-01-21 03:04:23.404 021 14068.73 48.67 56343.96 88888.00 2017-01-21 03:04:23.904 021 14068.75 48.67 56343.97 88888.00 2017-01-21 03:04:24.404 021 14068.77 48.67 56344.05 88888.00 2017-01-21 03:04:24.904 021 14068.81 48.70 56344.00 88888.00 2017-01-21 03:04:25.404 021 14068.79 48.67 56343.97 88888.00 2017-01-21 03:04:25.904 021 14068.81 48.64 56343.96 88888.00 2017-01-21 03:04:26.404 021 14068.81 48.60 56343.95 88888.00 2017-01-21 03:04:26.904 021 14068.78 48.58 56343.90 88888.00 2017-01-21 03:04:27.404 021 14068.79 48.60 56343.98 88888.00 2017-01-21 03:04:27.904 021 14068.78 48.60 56343.99 88888.00 2017-01-21 03:04:28.404 021 14068.77 48.57 56343.94 88888.00 2017-01-21 03:04:28.904 021 14068.78 48.60 56343.91 88888.00 2017-01-21 03:04:29.404 021 14068.81 48.59 56343.89 88888.00 2017-01-21 03:04:29.904 021 14068.80 48.55 56343.82 88888.00 2017-01-21 03:04:30.404 021 14068.78 48.51 56343.84 88888.00 2017-01-21 03:04:30.904 021 14068.78 48.55 56343.84 88888.00 2017-01-21 03:04:31.404 021 14068.81 48.57 56343.87 88888.00 2017-01-21 03:04:31.904 021 14068.78 48.58 56343.85 88888.00 2017-01-21 03:04:32.404 021 14068.77 48.62 56343.86 88888.00 2017-01-21 03:04:32.904 021 14068.78 48.66 56343.84 88888.00 2017-01-21 03:04:33.404 021 14068.75 48.62 56343.82 88888.00 2017-01-21 03:04:33.904 021 14068.77 48.64 56343.89 88888.00 2017-01-21 03:04:34.404 021 14068.75 48.60 56343.90 88888.00 2017-01-21 03:04:34.904 021 14068.80 48.68 56343.86 88888.00 2017-01-21 03:04:35.404 021 14068.78 48.66 56343.82 88888.00 2017-01-21 03:04:35.904 021 14068.77 48.67 56343.78 88888.00 2017-01-21 03:04:36.404 021 14068.77 48.67 56343.81 88888.00 2017-01-21 03:04:36.904 021 14068.75 48.62 56343.86 88888.00 2017-01-21 03:04:37.404 021 14068.78 48.67 56343.85 88888.00 2017-01-21 03:04:37.904 021 14068.82 48.66 56343.81 88888.00 2017-01-21 03:04:38.404 021 14068.83 48.58 56343.85 88888.00 2017-01-21 03:04:38.904 021 14068.83 48.52 56343.85 88888.00 2017-01-21 03:04:39.404 021 14068.82 48.57 56343.84 88888.00 2017-01-21 03:04:39.904 021 14068.83 48.64 56343.86 88888.00 2017-01-21 03:04:40.404 021 14068.84 48.64 56343.90 88888.00 2017-01-21 03:04:40.904 021 14068.84 48.59 56343.90 88888.00 2017-01-21 03:04:41.404 021 14068.87 48.60 56343.92 88888.00 2017-01-21 03:04:41.904 021 14068.91 48.66 56343.88 88888.00 2017-01-21 03:04:42.404 021 14068.93 48.76 56343.82 88888.00 2017-01-21 03:04:42.904 021 14068.90 48.75 56343.86 88888.00 2017-01-21 03:04:43.405 021 14068.94 48.72 56343.87 88888.00 2017-01-21 03:04:43.905 021 14068.99 48.74 56343.84 88888.00 2017-01-21 03:04:44.405 021 14068.96 48.74 56343.79 88888.00 2017-01-21 03:04:44.905 021 14068.93 48.70 56343.80 88888.00 2017-01-21 03:04:45.405 021 14068.94 48.72 56343.85 88888.00 2017-01-21 03:04:45.905 021 14068.96 48.75 56343.91 88888.00 2017-01-21 03:04:46.405 021 14068.96 48.74 56343.92 88888.00 2017-01-21 03:04:46.905 021 14068.92 48.74 56343.89 88888.00 2017-01-21 03:04:47.405 021 14068.84 48.70 56343.89 88888.00 2017-01-21 03:04:47.905 021 14068.81 48.74 56343.90 88888.00 2017-01-21 03:04:48.405 021 14068.86 48.71 56343.91 88888.00 2017-01-21 03:04:48.905 021 14068.86 48.74 56343.94 88888.00 2017-01-21 03:04:49.405 021 14068.79 48.76 56343.88 88888.00 2017-01-21 03:04:49.905 021 14068.78 48.79 56343.86 88888.00 2017-01-21 03:04:50.405 021 14068.78 48.84 56343.82 88888.00 2017-01-21 03:04:50.905 021 14068.79 48.84 56343.82 88888.00 2017-01-21 03:04:51.405 021 14068.79 48.80 56343.86 88888.00 2017-01-21 03:04:51.905 021 14068.80 48.78 56343.80 88888.00 2017-01-21 03:04:52.405 021 14068.79 48.75 56343.78 88888.00 2017-01-21 03:04:52.905 021 14068.73 48.74 56343.78 88888.00 2017-01-21 03:04:53.405 021 14068.75 48.76 56343.75 88888.00 2017-01-21 03:04:53.905 021 14068.73 48.76 56343.77 88888.00 2017-01-21 03:04:54.405 021 14068.71 48.80 56343.81 88888.00 2017-01-21 03:04:54.905 021 14068.70 48.80 56343.80 88888.00 2017-01-21 03:04:55.405 021 14068.71 48.80 56343.76 88888.00 2017-01-21 03:04:55.905 021 14068.74 48.76 56343.81 88888.00 2017-01-21 03:04:56.405 021 14068.72 48.79 56343.79 88888.00 2017-01-21 03:04:56.905 021 14068.78 48.74 56343.81 88888.00 2017-01-21 03:04:57.405 021 14068.80 48.75 56343.82 88888.00 2017-01-21 03:04:57.905 021 14068.73 48.82 56343.81 88888.00 2017-01-21 03:04:58.405 021 14068.70 48.76 56343.79 88888.00 2017-01-21 03:04:58.905 021 14068.71 48.77 56343.78 88888.00 2017-01-21 03:04:59.405 021 14068.71 48.79 56343.76 88888.00 2017-01-21 03:04:59.905 021 14068.65 48.74 56343.72 88888.00 2017-01-21 03:05:00.405 021 14068.62 48.67 56343.76 88888.00 2017-01-21 03:05:00.905 021 14068.68 48.70 56343.73 88888.00 2017-01-21 03:05:01.405 021 14068.77 48.80 56343.70 88888.00 2017-01-21 03:05:01.905 021 14068.78 48.80 56343.70 88888.00 2017-01-21 03:05:02.405 021 14068.71 48.74 56343.72 88888.00 2017-01-21 03:05:02.905 021 14068.71 48.72 56343.70 88888.00 2017-01-21 03:05:03.405 021 14068.69 48.78 56343.69 88888.00 2017-01-21 03:05:03.905 021 14068.73 48.82 56343.64 88888.00 2017-01-21 03:05:04.405 021 14068.72 48.92 56343.64 88888.00 2017-01-21 03:05:04.905 021 14068.71 48.91 56343.66 88888.00 2017-01-21 03:05:05.405 021 14068.73 48.86 56343.67 88888.00 2017-01-21 03:05:05.905 021 14068.73 48.79 56343.62 88888.00 2017-01-21 03:05:06.405 021 14068.71 48.76 56343.61 88888.00 2017-01-21 03:05:06.905 021 14068.74 48.75 56343.63 88888.00 2017-01-21 03:05:07.405 021 14068.72 48.75 56343.62 88888.00 2017-01-21 03:05:07.905 021 14068.68 48.77 56343.59 88888.00 2017-01-21 03:05:08.405 021 14068.68 48.88 56343.52 88888.00 2017-01-21 03:05:08.905 021 14068.70 48.86 56343.51 88888.00 2017-01-21 03:05:09.405 021 14068.70 48.80 56343.51 88888.00 2017-01-21 03:05:09.905 021 14068.69 48.71 56343.52 88888.00 2017-01-21 03:05:10.405 021 14068.68 48.71 56343.52 88888.00 2017-01-21 03:05:10.905 021 14068.66 48.76 56343.56 88888.00 2017-01-21 03:05:11.405 021 14068.68 48.72 56343.56 88888.00 2017-01-21 03:05:11.905 021 14068.68 48.74 56343.50 88888.00 2017-01-21 03:05:12.405 021 14068.68 48.74 56343.44 88888.00 2017-01-21 03:05:12.905 021 14068.68 48.79 56343.40 88888.00 2017-01-21 03:05:13.405 021 14068.66 48.76 56343.41 88888.00 2017-01-21 03:05:13.905 021 14068.68 48.72 56343.43 88888.00 2017-01-21 03:05:14.405 021 14068.73 48.72 56343.44 88888.00 2017-01-21 03:05:14.905 021 14068.78 48.76 56343.40 88888.00 2017-01-21 03:05:15.405 021 14068.75 48.77 56343.42 88888.00 2017-01-21 03:05:15.905 021 14068.75 48.76 56343.41 88888.00 2017-01-21 03:05:16.405 021 14068.75 48.76 56343.41 88888.00 2017-01-21 03:05:16.905 021 14068.72 48.76 56343.38 88888.00 2017-01-21 03:05:17.405 021 14068.69 48.78 56343.34 88888.00 2017-01-21 03:05:17.905 021 14068.69 48.80 56343.33 88888.00 2017-01-21 03:05:18.405 021 14068.71 48.78 56343.31 88888.00 2017-01-21 03:05:18.905 021 14068.75 48.82 56343.31 88888.00 2017-01-21 03:05:19.405 021 14068.78 48.84 56343.30 88888.00 2017-01-21 03:05:19.905 021 14068.77 48.85 56343.25 88888.00 2017-01-21 03:05:20.405 021 14068.80 48.84 56343.23 88888.00 2017-01-21 03:05:20.905 021 14068.82 48.80 56343.29 88888.00 2017-01-21 03:05:21.405 021 14068.80 48.76 56343.30 88888.00 2017-01-21 03:05:21.905 021 14068.80 48.80 56343.29 88888.00 2017-01-21 03:05:22.405 021 14068.78 48.76 56343.25 88888.00 2017-01-21 03:05:22.905 021 14068.74 48.68 56343.30 88888.00 2017-01-21 03:05:23.406 021 14068.79 48.69 56343.33 88888.00 2017-01-21 03:05:23.906 021 14068.79 48.74 56343.28 88888.00 2017-01-21 03:05:24.406 021 14068.77 48.76 56343.22 88888.00 2017-01-21 03:05:24.906 021 14068.77 48.78 56343.21 88888.00 2017-01-21 03:05:25.406 021 14068.79 48.82 56343.24 88888.00 2017-01-21 03:05:25.906 021 14068.77 48.77 56343.20 88888.00 2017-01-21 03:05:26.406 021 14068.74 48.66 56343.17 88888.00 2017-01-21 03:05:26.906 021 14068.70 48.67 56343.17 88888.00 2017-01-21 03:05:27.406 021 14068.78 48.70 56343.20 88888.00 2017-01-21 03:05:27.906 021 14068.77 48.78 56343.24 88888.00 2017-01-21 03:05:28.406 021 14068.73 48.78 56343.22 88888.00 2017-01-21 03:05:28.906 021 14068.71 48.76 56343.16 88888.00 2017-01-21 03:05:29.406 021 14068.70 48.75 56343.15 88888.00 2017-01-21 03:05:29.906 021 14068.68 48.74 56343.15 88888.00 2017-01-21 03:05:30.406 021 14068.69 48.68 56343.20 88888.00 2017-01-21 03:05:30.906 021 14068.78 48.76 56343.24 88888.00 2017-01-21 03:05:31.406 021 14068.83 48.75 56343.22 88888.00 2017-01-21 03:05:31.906 021 14068.82 48.74 56343.21 88888.00 2017-01-21 03:05:32.406 021 14068.77 48.76 56343.14 88888.00 2017-01-21 03:05:32.906 021 14068.74 48.78 56343.13 88888.00 2017-01-21 03:05:33.406 021 14068.69 48.86 56343.14 88888.00 2017-01-21 03:05:33.906 021 14068.66 48.91 56343.17 88888.00 2017-01-21 03:05:34.406 021 14068.64 48.92 56343.13 88888.00 2017-01-21 03:05:34.906 021 14068.62 48.93 56343.16 88888.00 2017-01-21 03:05:35.406 021 14068.62 48.96 56343.21 88888.00 2017-01-21 03:05:35.906 021 14068.60 48.89 56343.23 88888.00 2017-01-21 03:05:36.406 021 14068.57 48.84 56343.19 88888.00 2017-01-21 03:05:36.906 021 14068.60 48.77 56343.14 88888.00 2017-01-21 03:05:37.406 021 14068.64 48.79 56343.09 88888.00 2017-01-21 03:05:37.906 021 14068.66 48.83 56343.13 88888.00 2017-01-21 03:05:38.406 021 14068.65 48.88 56343.14 88888.00 2017-01-21 03:05:38.906 021 14068.68 48.85 56343.17 88888.00 2017-01-21 03:05:39.406 021 14068.61 48.83 56343.19 88888.00 2017-01-21 03:05:39.906 021 14068.59 48.89 56343.20 88888.00 2017-01-21 03:05:40.406 021 14068.60 48.88 56343.14 88888.00 2017-01-21 03:05:40.906 021 14068.62 48.88 56343.14 88888.00 2017-01-21 03:05:41.406 021 14068.59 48.89 56343.19 88888.00 2017-01-21 03:05:41.906 021 14068.55 48.85 56343.13 88888.00 2017-01-21 03:05:42.406 021 14068.53 48.85 56343.09 88888.00 2017-01-21 03:05:42.906 021 14068.52 48.76 56343.10 88888.00 2017-01-21 03:05:43.406 021 14068.53 48.79 56343.10 88888.00 2017-01-21 03:05:43.906 021 14068.56 48.84 56343.06 88888.00 2017-01-21 03:05:44.406 021 14068.59 48.85 56343.07 88888.00 2017-01-21 03:05:44.906 021 14068.59 48.85 56343.11 88888.00 2017-01-21 03:05:45.406 021 14068.56 48.85 56343.09 88888.00 2017-01-21 03:05:45.906 021 14068.54 48.85 56343.06 88888.00 2017-01-21 03:05:46.406 021 14068.62 48.86 56343.04 88888.00 2017-01-21 03:05:46.906 021 14068.64 48.89 56343.07 88888.00 2017-01-21 03:05:47.406 021 14068.57 48.93 56343.05 88888.00 2017-01-21 03:05:47.906 021 14068.59 48.85 56343.06 88888.00 2017-01-21 03:05:48.406 021 14068.60 48.88 56343.04 88888.00 2017-01-21 03:05:48.906 021 14068.61 48.84 56343.00 88888.00 2017-01-21 03:05:49.406 021 14068.60 48.86 56342.95 88888.00 2017-01-21 03:05:49.906 021 14068.60 48.91 56342.93 88888.00 2017-01-21 03:05:50.406 021 14068.65 48.91 56342.97 88888.00 2017-01-21 03:05:50.906 021 14068.62 48.85 56343.00 88888.00 2017-01-21 03:05:51.406 021 14068.55 48.78 56342.94 88888.00 2017-01-21 03:05:51.906 021 14068.56 48.76 56342.91 88888.00 2017-01-21 03:05:52.406 021 14068.60 48.75 56342.96 88888.00 2017-01-21 03:05:52.906 021 14068.64 48.79 56343.04 88888.00 2017-01-21 03:05:53.406 021 14068.62 48.78 56343.04 88888.00 2017-01-21 03:05:53.906 021 14068.62 48.76 56343.09 88888.00 2017-01-21 03:05:54.406 021 14068.60 48.83 56343.06 88888.00 2017-01-21 03:05:54.906 021 14068.57 48.85 56343.05 88888.00 2017-01-21 03:05:55.406 021 14068.56 48.87 56343.01 88888.00 2017-01-21 03:05:55.906 021 14068.54 48.87 56343.02 88888.00 2017-01-21 03:05:56.406 021 14068.57 48.88 56342.95 88888.00 2017-01-21 03:05:56.906 021 14068.63 48.84 56342.92 88888.00 2017-01-21 03:05:57.406 021 14068.61 48.78 56342.91 88888.00 2017-01-21 03:05:57.906 021 14068.64 48.78 56342.88 88888.00 2017-01-21 03:05:58.406 021 14068.64 48.77 56342.86 88888.00 2017-01-21 03:05:58.906 021 14068.66 48.88 56342.91 88888.00 2017-01-21 03:05:59.406 021 14068.68 48.97 56342.94 88888.00 2017-01-21 03:05:59.906 021 14068.71 48.89 56342.96 88888.00 2017-01-21 03:06:00.406 021 14068.68 48.93 56342.98 88888.00 2017-01-21 03:06:00.906 021 14068.64 49.03 56342.93 88888.00 2017-01-21 03:06:01.406 021 14068.61 49.03 56342.92 88888.00 2017-01-21 03:06:01.906 021 14068.60 49.04 56342.92 88888.00 2017-01-21 03:06:02.406 021 14068.63 49.01 56342.92 88888.00 2017-01-21 03:06:02.906 021 14068.63 49.00 56342.89 88888.00 2017-01-21 03:06:03.407 021 14068.64 49.03 56342.95 88888.00 2017-01-21 03:06:03.907 021 14068.64 48.94 56342.91 88888.00 2017-01-21 03:06:04.407 021 14068.59 48.92 56342.91 88888.00 2017-01-21 03:06:04.907 021 14068.57 48.96 56342.92 88888.00 2017-01-21 03:06:05.407 021 14068.57 48.94 56342.93 88888.00 2017-01-21 03:06:05.907 021 14068.56 48.99 56342.95 88888.00 2017-01-21 03:06:06.407 021 14068.53 49.00 56342.96 88888.00 2017-01-21 03:06:06.907 021 14068.56 48.95 56343.00 88888.00 2017-01-21 03:06:07.407 021 14068.57 49.01 56343.00 88888.00 2017-01-21 03:06:07.907 021 14068.55 49.03 56343.00 88888.00 2017-01-21 03:06:08.407 021 14068.53 48.96 56343.04 88888.00 2017-01-21 03:06:08.907 021 14068.56 48.96 56343.04 88888.00 2017-01-21 03:06:09.407 021 14068.52 48.93 56342.95 88888.00 2017-01-21 03:06:09.907 021 14068.51 48.92 56342.91 88888.00 2017-01-21 03:06:10.407 021 14068.51 48.87 56342.93 88888.00 2017-01-21 03:06:10.907 021 14068.53 48.89 56342.93 88888.00 2017-01-21 03:06:11.407 021 14068.54 48.92 56342.95 88888.00 2017-01-21 03:06:11.907 021 14068.54 48.87 56342.92 88888.00 2017-01-21 03:06:12.407 021 14068.55 48.88 56342.92 88888.00 2017-01-21 03:06:12.907 021 14068.55 48.84 56342.92 88888.00 2017-01-21 03:06:13.407 021 14068.56 48.82 56342.89 88888.00 2017-01-21 03:06:13.907 021 14068.53 48.79 56342.92 88888.00 2017-01-21 03:06:14.407 021 14068.54 48.85 56342.92 88888.00 2017-01-21 03:06:14.907 021 14068.53 48.85 56342.95 88888.00 2017-01-21 03:06:15.407 021 14068.52 48.88 56342.92 88888.00 2017-01-21 03:06:15.907 021 14068.52 48.89 56342.89 88888.00 2017-01-21 03:06:16.407 021 14068.53 48.94 56342.95 88888.00 2017-01-21 03:06:16.907 021 14068.52 48.94 56342.93 88888.00 2017-01-21 03:06:17.407 021 14068.52 48.92 56342.92 88888.00 2017-01-21 03:06:17.907 021 14068.55 48.88 56342.93 88888.00 2017-01-21 03:06:18.407 021 14068.61 48.82 56342.92 88888.00 2017-01-21 03:06:18.907 021 14068.61 48.83 56342.92 88888.00 2017-01-21 03:06:19.407 021 14068.62 48.78 56342.92 88888.00 2017-01-21 03:06:19.907 021 14068.66 48.85 56342.92 88888.00 2017-01-21 03:06:20.407 021 14068.65 48.78 56342.96 88888.00 2017-01-21 03:06:20.907 021 14068.66 48.77 56342.95 88888.00 2017-01-21 03:06:21.407 021 14068.70 48.82 56342.93 88888.00 2017-01-21 03:06:21.907 021 14068.68 48.77 56342.95 88888.00 2017-01-21 03:06:22.407 021 14068.66 48.80 56342.95 88888.00 2017-01-21 03:06:22.907 021 14068.64 48.88 56342.97 88888.00 2017-01-21 03:06:23.407 021 14068.62 48.92 56342.98 88888.00 2017-01-21 03:06:23.907 021 14068.61 48.95 56342.93 88888.00 2017-01-21 03:06:24.407 021 14068.64 48.96 56342.91 88888.00 2017-01-21 03:06:24.907 021 14068.64 48.92 56342.94 88888.00 2017-01-21 03:06:25.407 021 14068.60 48.92 56342.97 88888.00 2017-01-21 03:06:25.907 021 14068.57 48.88 56343.02 88888.00 2017-01-21 03:06:26.407 021 14068.59 48.80 56343.01 88888.00 2017-01-21 03:06:26.907 021 14068.59 48.84 56343.03 88888.00 2017-01-21 03:06:27.407 021 14068.56 48.91 56343.03 88888.00 2017-01-21 03:06:27.907 021 14068.56 48.93 56343.02 88888.00 2017-01-21 03:06:28.407 021 14068.55 48.92 56343.04 88888.00 2017-01-21 03:06:28.907 021 14068.56 48.88 56343.11 88888.00 2017-01-21 03:06:29.407 021 14068.57 48.89 56343.10 88888.00 2017-01-21 03:06:29.907 021 14068.55 48.92 56343.04 88888.00 2017-01-21 03:06:30.407 021 14068.55 48.96 56343.01 88888.00 2017-01-21 03:06:30.907 021 14068.60 48.94 56343.01 88888.00 2017-01-21 03:06:31.407 021 14068.56 48.91 56343.03 88888.00 2017-01-21 03:06:31.907 021 14068.54 48.85 56343.05 88888.00 2017-01-21 03:06:32.407 021 14068.60 48.87 56343.02 88888.00 2017-01-21 03:06:32.907 021 14068.66 48.92 56343.00 88888.00 2017-01-21 03:06:33.407 021 14068.70 48.87 56343.01 88888.00 2017-01-21 03:06:33.907 021 14068.71 48.77 56342.98 88888.00 2017-01-21 03:06:34.407 021 14068.73 48.76 56342.98 88888.00 2017-01-21 03:06:34.907 021 14068.73 48.85 56343.02 88888.00 2017-01-21 03:06:35.407 021 14068.61 48.84 56343.05 88888.00 2017-01-21 03:06:35.907 021 14068.65 48.80 56343.05 88888.00 2017-01-21 03:06:36.407 021 14068.73 48.79 56343.04 88888.00 2017-01-21 03:06:36.907 021 14068.71 48.80 56343.07 88888.00 2017-01-21 03:06:37.407 021 14068.65 48.82 56343.14 88888.00 2017-01-21 03:06:37.907 021 14068.63 48.82 56343.13 88888.00 2017-01-21 03:06:38.407 021 14068.60 48.85 56343.07 88888.00 2017-01-21 03:06:38.907 021 14068.61 48.89 56343.07 88888.00 2017-01-21 03:06:39.407 021 14068.62 48.87 56343.12 88888.00 2017-01-21 03:06:39.907 021 14068.62 48.87 56343.13 88888.00 2017-01-21 03:06:40.407 021 14068.61 48.88 56343.16 88888.00 2017-01-21 03:06:40.907 021 14068.61 48.87 56343.05 88888.00 2017-01-21 03:06:41.407 021 14068.61 48.86 56343.03 88888.00 2017-01-21 03:06:41.907 021 14068.62 48.89 56343.04 88888.00 2017-01-21 03:06:42.407 021 14068.70 48.89 56343.03 88888.00 2017-01-21 03:06:42.907 021 14068.74 48.86 56343.10 88888.00 2017-01-21 03:06:43.408 021 14068.72 48.91 56343.10 88888.00 2017-01-21 03:06:43.908 021 14068.74 48.92 56343.07 88888.00 2017-01-21 03:06:44.408 021 14068.78 48.91 56343.10 88888.00 2017-01-21 03:06:44.908 021 14068.72 48.85 56343.01 88888.00 2017-01-21 03:06:45.408 021 14068.66 48.85 56342.98 88888.00 2017-01-21 03:06:45.908 021 14068.65 48.86 56343.00 88888.00 2017-01-21 03:06:46.408 021 14068.68 48.78 56343.02 88888.00 2017-01-21 03:06:46.908 021 14068.70 48.82 56343.03 88888.00 2017-01-21 03:06:47.408 021 14068.71 48.89 56343.02 88888.00 2017-01-21 03:06:47.908 021 14068.77 48.88 56343.00 88888.00 2017-01-21 03:06:48.408 021 14068.77 48.88 56342.95 88888.00 2017-01-21 03:06:48.908 021 14068.88 48.88 56342.95 88888.00 2017-01-21 03:06:49.408 021 14068.93 48.82 56343.00 88888.00 2017-01-21 03:06:49.908 021 14068.89 48.84 56343.04 88888.00 2017-01-21 03:06:50.408 021 14068.88 48.80 56343.04 88888.00 2017-01-21 03:06:50.908 021 14068.86 48.82 56343.04 88888.00 2017-01-21 03:06:51.408 021 14068.87 48.85 56343.01 88888.00 2017-01-21 03:06:51.908 021 14068.86 48.79 56343.03 88888.00 2017-01-21 03:06:52.408 021 14068.86 48.78 56343.10 88888.00 2017-01-21 03:06:52.908 021 14068.89 48.84 56343.06 88888.00 2017-01-21 03:06:53.408 021 14068.91 48.83 56343.04 88888.00 2017-01-21 03:06:53.908 021 14068.91 48.80 56343.01 88888.00 2017-01-21 03:06:54.408 021 14068.90 48.85 56343.03 88888.00 2017-01-21 03:06:54.908 021 14068.92 48.83 56343.09 88888.00 2017-01-21 03:06:55.408 021 14068.90 48.83 56343.11 88888.00 2017-01-21 03:06:55.908 021 14068.88 48.85 56343.10 88888.00 2017-01-21 03:06:56.408 021 14068.89 48.86 56343.07 88888.00 2017-01-21 03:06:56.908 021 14068.88 48.89 56343.10 88888.00 2017-01-21 03:06:57.408 021 14068.88 48.87 56343.10 88888.00 2017-01-21 03:06:57.908 021 14068.89 48.88 56343.09 88888.00 2017-01-21 03:06:58.408 021 14068.89 48.91 56343.11 88888.00 2017-01-21 03:06:58.908 021 14068.86 48.99 56343.16 88888.00 2017-01-21 03:06:59.408 021 14068.78 48.94 56343.19 88888.00 2017-01-21 03:06:59.908 021 14068.69 48.92 56343.17 88888.00 2017-01-21 03:07:00.408 021 14068.69 48.91 56343.17 88888.00 2017-01-21 03:07:00.908 021 14068.71 48.94 56343.19 88888.00 2017-01-21 03:07:01.408 021 14068.69 48.97 56343.16 88888.00 2017-01-21 03:07:01.908 021 14068.70 48.92 56343.11 88888.00 2017-01-21 03:07:02.408 021 14068.73 48.88 56343.13 88888.00 2017-01-21 03:07:02.908 021 14068.72 48.92 56343.13 88888.00 2017-01-21 03:07:03.408 021 14068.77 48.87 56343.17 88888.00 2017-01-21 03:07:03.908 021 14068.75 48.91 56343.17 88888.00 2017-01-21 03:07:04.408 021 14068.73 48.92 56343.19 88888.00 2017-01-21 03:07:04.908 021 14068.74 49.00 56343.21 88888.00 2017-01-21 03:07:05.408 021 14068.75 49.04 56343.21 88888.00 2017-01-21 03:07:05.908 021 14068.82 49.03 56343.21 88888.00 2017-01-21 03:07:06.408 021 14068.79 49.05 56343.21 88888.00 2017-01-21 03:07:06.908 021 14068.77 49.08 56343.17 88888.00 2017-01-21 03:07:07.408 021 14068.80 49.09 56343.13 88888.00 2017-01-21 03:07:07.908 021 14068.83 49.04 56343.12 88888.00 2017-01-21 03:07:08.408 021 14068.79 48.97 56343.14 88888.00 2017-01-21 03:07:08.908 021 14068.75 48.99 56343.17 88888.00 2017-01-21 03:07:09.408 021 14068.80 49.01 56343.16 88888.00 2017-01-21 03:07:09.908 021 14068.84 48.95 56343.15 88888.00 2017-01-21 03:07:10.408 021 14068.79 48.91 56343.17 88888.00 2017-01-21 03:07:10.908 021 14068.81 48.89 56343.17 88888.00 2017-01-21 03:07:11.408 021 14068.82 48.88 56343.15 88888.00 2017-01-21 03:07:11.908 021 14068.82 48.86 56343.16 88888.00 2017-01-21 03:07:12.408 021 14068.83 48.91 56343.17 88888.00 2017-01-21 03:07:12.908 021 14068.82 48.97 56343.17 88888.00 2017-01-21 03:07:13.408 021 14068.80 48.96 56343.20 88888.00 2017-01-21 03:07:13.908 021 14068.78 48.99 56343.21 88888.00 2017-01-21 03:07:14.408 021 14068.80 49.01 56343.19 88888.00 2017-01-21 03:07:14.908 021 14068.83 49.04 56343.20 88888.00 2017-01-21 03:07:15.408 021 14068.78 49.05 56343.21 88888.00 2017-01-21 03:07:15.908 021 14068.74 49.11 56343.22 88888.00 2017-01-21 03:07:16.408 021 14068.71 49.08 56343.21 88888.00 2017-01-21 03:07:16.908 021 14068.74 49.06 56343.19 88888.00 2017-01-21 03:07:17.408 021 14068.77 49.16 56343.16 88888.00 2017-01-21 03:07:17.908 021 14068.80 49.12 56343.17 88888.00 2017-01-21 03:07:18.408 021 14068.82 49.13 56343.17 88888.00 2017-01-21 03:07:18.908 021 14068.81 49.12 56343.17 88888.00 2017-01-21 03:07:19.408 021 14068.83 49.06 56343.20 88888.00 2017-01-21 03:07:19.908 021 14068.83 49.03 56343.21 88888.00 2017-01-21 03:07:20.408 021 14068.82 49.18 56343.21 88888.00 2017-01-21 03:07:20.908 021 14068.84 49.18 56343.17 88888.00 2017-01-21 03:07:21.408 021 14068.83 49.17 56343.19 88888.00 2017-01-21 03:07:21.908 021 14068.80 49.06 56343.21 88888.00 2017-01-21 03:07:22.408 021 14068.81 49.04 56343.22 88888.00 2017-01-21 03:07:22.908 021 14068.82 49.04 56343.20 88888.00 2017-01-21 03:07:23.408 021 14068.73 49.08 56343.24 88888.00 2017-01-21 03:07:23.908 021 14068.69 49.08 56343.21 88888.00 2017-01-21 03:07:24.408 021 14068.70 49.12 56343.19 88888.00 2017-01-21 03:07:24.908 021 14068.70 49.21 56343.19 88888.00 2017-01-21 03:07:25.408 021 14068.68 49.21 56343.20 88888.00 2017-01-21 03:07:25.908 021 14068.68 49.18 56343.25 88888.00 2017-01-21 03:07:26.408 021 14068.70 49.14 56343.24 88888.00 2017-01-21 03:07:26.908 021 14068.73 49.17 56343.24 88888.00 2017-01-21 03:07:27.408 021 14068.73 49.17 56343.22 88888.00 2017-01-21 03:07:27.908 021 14068.72 49.19 56343.26 88888.00 2017-01-21 03:07:28.409 021 14068.69 49.21 56343.26 88888.00 2017-01-21 03:07:28.909 021 14068.71 49.25 56343.23 88888.00 2017-01-21 03:07:29.409 021 14068.72 49.19 56343.22 88888.00 2017-01-21 03:07:29.909 021 14068.80 49.21 56343.21 88888.00 2017-01-21 03:07:30.409 021 14068.80 49.21 56343.20 88888.00 2017-01-21 03:07:30.909 021 14068.75 49.17 56343.20 88888.00 2017-01-21 03:07:31.409 021 14068.74 49.21 56343.23 88888.00 2017-01-21 03:07:31.909 021 14068.73 49.23 56343.23 88888.00 2017-01-21 03:07:32.409 021 14068.71 49.28 56343.23 88888.00 2017-01-21 03:07:32.909 021 14068.72 49.25 56343.24 88888.00 2017-01-21 03:07:33.409 021 14068.77 49.21 56343.23 88888.00 2017-01-21 03:07:33.909 021 14068.87 49.20 56343.19 88888.00 2017-01-21 03:07:34.409 021 14068.87 49.23 56343.17 88888.00 2017-01-21 03:07:34.909 021 14068.87 49.23 56343.21 88888.00 2017-01-21 03:07:35.409 021 14068.84 49.20 56343.29 88888.00 2017-01-21 03:07:35.909 021 14068.86 49.19 56343.25 88888.00 2017-01-21 03:07:36.409 021 14068.93 49.26 56343.21 88888.00 2017-01-21 03:07:36.909 021 14068.97 49.25 56343.14 88888.00 2017-01-21 03:07:37.409 021 14068.96 49.30 56343.12 88888.00 2017-01-21 03:07:37.909 021 14068.91 49.37 56343.15 88888.00 2017-01-21 03:07:38.409 021 14068.86 49.40 56343.16 88888.00 2017-01-21 03:07:38.909 021 14068.92 49.38 56343.17 88888.00 2017-01-21 03:07:39.409 021 14068.97 49.37 56343.15 88888.00 2017-01-21 03:07:39.909 021 14068.97 49.33 56343.14 88888.00 2017-01-21 03:07:40.409 021 14068.92 49.28 56343.16 88888.00 2017-01-21 03:07:40.909 021 14068.86 49.33 56343.19 88888.00 2017-01-21 03:07:41.409 021 14068.84 49.39 56343.21 88888.00 2017-01-21 03:07:41.909 021 14068.83 49.38 56343.19 88888.00 2017-01-21 03:07:42.409 021 14068.82 49.31 56343.20 88888.00 2017-01-21 03:07:42.909 021 14068.84 49.35 56343.14 88888.00 2017-01-21 03:07:43.409 021 14068.82 49.36 56343.13 88888.00 2017-01-21 03:07:43.909 021 14068.86 49.37 56343.17 88888.00 2017-01-21 03:07:44.409 021 14068.86 49.38 56343.17 88888.00 2017-01-21 03:07:44.909 021 14068.86 49.36 56343.14 88888.00 2017-01-21 03:07:45.409 021 14068.84 49.31 56343.11 88888.00 2017-01-21 03:07:45.909 021 14068.87 49.28 56343.13 88888.00 2017-01-21 03:07:46.409 021 14068.90 49.34 56343.14 88888.00 2017-01-21 03:07:46.909 021 14068.88 49.40 56343.14 88888.00 2017-01-21 03:07:47.409 021 14068.81 49.38 56343.17 88888.00 2017-01-21 03:07:47.909 021 14068.79 49.35 56343.16 88888.00 2017-01-21 03:07:48.409 021 14068.79 49.30 56343.14 88888.00 2017-01-21 03:07:48.909 021 14068.87 49.25 56343.07 88888.00 2017-01-21 03:07:49.409 021 14068.88 49.29 56343.07 88888.00 2017-01-21 03:07:49.909 021 14068.84 49.38 56343.07 88888.00 2017-01-21 03:07:50.409 021 14068.83 49.48 56343.10 88888.00 2017-01-21 03:07:50.909 021 14068.86 49.50 56343.05 88888.00 2017-01-21 03:07:51.409 021 14068.89 49.45 56343.03 88888.00 2017-01-21 03:07:51.909 021 14068.92 49.37 56343.01 88888.00 2017-01-21 03:07:52.409 021 14068.90 49.42 56343.04 88888.00 2017-01-21 03:07:52.909 021 14068.88 49.42 56343.04 88888.00 2017-01-21 03:07:53.409 021 14068.92 49.43 56343.09 88888.00 2017-01-21 03:07:53.909 021 14068.94 49.47 56343.14 88888.00 2017-01-21 03:07:54.409 021 14068.98 49.50 56343.15 88888.00 2017-01-21 03:07:54.909 021 14068.96 49.53 56343.05 88888.00 2017-01-21 03:07:55.409 021 14068.88 49.44 56343.02 88888.00 2017-01-21 03:07:55.909 021 14068.89 49.40 56343.03 88888.00 2017-01-21 03:07:56.409 021 14068.91 49.51 56343.05 88888.00 2017-01-21 03:07:56.909 021 14068.89 49.55 56343.09 88888.00 2017-01-21 03:07:57.409 021 14068.89 49.52 56343.10 88888.00 2017-01-21 03:07:57.909 021 14068.92 49.50 56343.07 88888.00 2017-01-21 03:07:58.409 021 14068.93 49.48 56343.09 88888.00 2017-01-21 03:07:58.909 021 14068.97 49.45 56343.09 88888.00 2017-01-21 03:07:59.409 021 14068.96 49.46 56343.09 88888.00 2017-01-21 03:07:59.909 021 14068.92 49.44 56343.06 88888.00 2017-01-21 03:08:00.409 021 14068.92 49.39 56343.09 88888.00 2017-01-21 03:08:00.909 021 14068.96 49.43 56343.07 88888.00 2017-01-21 03:08:01.409 021 14068.96 49.40 56343.12 88888.00 2017-01-21 03:08:01.909 021 14068.98 49.39 56343.10 88888.00 2017-01-21 03:08:02.409 021 14068.96 49.43 56343.04 88888.00 2017-01-21 03:08:02.909 021 14068.92 49.44 56343.02 88888.00 2017-01-21 03:08:03.410 021 14068.90 49.47 56343.05 88888.00 2017-01-21 03:08:03.910 021 14068.98 49.46 56343.07 88888.00 2017-01-21 03:08:04.410 021 14068.97 49.47 56343.06 88888.00 2017-01-21 03:08:04.910 021 14068.98 49.47 56343.00 88888.00 2017-01-21 03:08:05.410 021 14069.00 49.44 56343.04 88888.00 2017-01-21 03:08:05.910 021 14069.00 49.44 56342.96 88888.00 2017-01-21 03:08:06.410 021 14068.99 49.48 56342.96 88888.00 2017-01-21 03:08:06.910 021 14068.97 49.46 56342.92 88888.00 2017-01-21 03:08:07.410 021 14068.97 49.44 56342.82 88888.00 2017-01-21 03:08:07.910 021 14068.97 49.43 56342.73 88888.00 2017-01-21 03:08:08.410 021 14068.96 49.48 56342.74 88888.00 2017-01-21 03:08:08.910 021 14068.92 49.48 56342.81 88888.00 2017-01-21 03:08:09.410 021 14068.99 49.44 56342.82 88888.00 2017-01-21 03:08:09.910 021 14069.02 49.39 56342.81 88888.00 2017-01-21 03:08:10.410 021 14069.03 49.37 56342.82 88888.00 2017-01-21 03:08:10.910 021 14069.02 49.45 56342.77 88888.00 2017-01-21 03:08:11.410 021 14069.00 49.46 56342.85 88888.00 2017-01-21 03:08:11.910 021 14069.00 49.52 56342.84 88888.00 2017-01-21 03:08:12.410 021 14069.03 49.47 56342.83 88888.00 2017-01-21 03:08:12.910 021 14069.02 49.48 56342.79 88888.00 2017-01-21 03:08:13.410 021 14069.00 49.45 56342.76 88888.00 2017-01-21 03:08:13.910 021 14069.01 49.43 56342.79 88888.00 2017-01-21 03:08:14.410 021 14069.02 49.44 56342.79 88888.00 2017-01-21 03:08:14.910 021 14069.02 49.42 56342.82 88888.00 2017-01-21 03:08:15.410 021 14069.00 49.39 56342.83 88888.00 2017-01-21 03:08:15.910 021 14068.96 49.27 56342.81 88888.00 2017-01-21 03:08:16.410 021 14068.94 49.35 56342.86 88888.00 2017-01-21 03:08:16.910 021 14068.93 49.36 56342.86 88888.00 2017-01-21 03:08:17.410 021 14068.98 49.36 56342.82 88888.00 2017-01-21 03:08:17.910 021 14068.99 49.35 56342.77 88888.00 2017-01-21 03:08:18.410 021 14068.94 49.38 56342.72 88888.00 2017-01-21 03:08:18.910 021 14068.93 49.36 56342.75 88888.00 2017-01-21 03:08:19.410 021 14069.00 49.38 56342.81 88888.00 2017-01-21 03:08:19.910 021 14069.02 49.42 56342.82 88888.00 2017-01-21 03:08:20.410 021 14069.00 49.35 56342.77 88888.00 2017-01-21 03:08:20.910 021 14069.00 49.33 56342.76 88888.00 2017-01-21 03:08:21.410 021 14069.06 49.37 56342.78 88888.00 2017-01-21 03:08:21.910 021 14069.08 49.35 56342.75 88888.00 2017-01-21 03:08:22.410 021 14069.05 49.35 56342.74 88888.00 2017-01-21 03:08:22.910 021 14069.01 49.39 56342.74 88888.00 2017-01-21 03:08:23.410 021 14068.99 49.46 56342.75 88888.00 2017-01-21 03:08:23.910 021 14068.98 49.42 56342.77 88888.00 2017-01-21 03:08:24.410 021 14068.96 49.42 56342.83 88888.00 2017-01-21 03:08:24.910 021 14068.98 49.42 56342.92 88888.00 2017-01-21 03:08:25.410 021 14069.01 49.45 56342.84 88888.00 2017-01-21 03:08:25.910 021 14068.99 49.50 56342.81 88888.00 2017-01-21 03:08:26.410 021 14069.05 49.46 56342.78 88888.00 2017-01-21 03:08:26.910 021 14069.06 49.46 56342.82 88888.00 2017-01-21 03:08:27.410 021 14069.03 49.43 56342.87 88888.00 2017-01-21 03:08:27.910 021 14069.03 49.38 56342.84 88888.00 2017-01-21 03:08:28.410 021 14068.99 49.36 56342.83 88888.00 2017-01-21 03:08:28.910 021 14069.02 49.35 56342.82 88888.00 2017-01-21 03:08:29.410 021 14069.08 49.34 56342.76 88888.00 2017-01-21 03:08:29.910 021 14069.09 49.30 56342.67 88888.00 2017-01-21 03:08:30.410 021 14069.10 49.33 56342.68 88888.00 2017-01-21 03:08:30.910 021 14069.09 49.35 56342.74 88888.00 2017-01-21 03:08:31.410 021 14069.12 49.39 56342.82 88888.00 2017-01-21 03:08:31.910 021 14069.11 49.37 56342.81 88888.00 2017-01-21 03:08:32.410 021 14069.09 49.35 56342.79 88888.00 2017-01-21 03:08:32.910 021 14069.05 49.33 56342.77 88888.00 2017-01-21 03:08:33.410 021 14069.09 49.31 56342.76 88888.00 2017-01-21 03:08:33.910 021 14069.08 49.29 56342.85 88888.00 2017-01-21 03:08:34.410 021 14069.06 49.22 56342.85 88888.00 2017-01-21 03:08:34.910 021 14069.06 49.26 56342.78 88888.00 2017-01-21 03:08:35.410 021 14069.02 49.30 56342.77 88888.00 2017-01-21 03:08:35.910 021 14069.05 49.23 56342.83 88888.00 2017-01-21 03:08:36.410 021 14069.02 49.21 56342.82 88888.00 2017-01-21 03:08:36.910 021 14068.96 49.25 56342.82 88888.00 2017-01-21 03:08:37.410 021 14068.94 49.29 56342.83 88888.00 2017-01-21 03:08:37.910 021 14068.93 49.31 56342.77 88888.00 2017-01-21 03:08:38.410 021 14068.96 49.33 56342.77 88888.00 2017-01-21 03:08:38.910 021 14068.92 49.29 56342.82 88888.00 2017-01-21 03:08:39.410 021 14068.97 49.28 56342.85 88888.00 2017-01-21 03:08:39.910 021 14068.99 49.27 56342.92 88888.00 2017-01-21 03:08:40.410 021 14068.96 49.23 56342.88 88888.00 2017-01-21 03:08:40.910 021 14068.98 49.23 56342.87 88888.00 2017-01-21 03:08:41.410 021 14068.97 49.21 56342.83 88888.00 2017-01-21 03:08:41.910 021 14068.92 49.25 56342.82 88888.00 2017-01-21 03:08:42.410 021 14068.90 49.28 56342.77 88888.00 2017-01-21 03:08:42.910 021 14068.88 49.35 56342.77 88888.00 2017-01-21 03:08:43.411 021 14068.89 49.35 56342.81 88888.00 2017-01-21 03:08:43.911 021 14068.89 49.35 56342.83 88888.00 2017-01-21 03:08:44.411 021 14068.96 49.38 56342.85 88888.00 2017-01-21 03:08:44.911 021 14068.96 49.39 56342.84 88888.00 2017-01-21 03:08:45.411 021 14068.90 49.39 56342.91 88888.00 2017-01-21 03:08:45.911 021 14068.88 49.39 56342.95 88888.00 2017-01-21 03:08:46.411 021 14068.87 49.33 56342.88 88888.00 2017-01-21 03:08:46.911 021 14068.88 49.28 56342.87 88888.00 2017-01-21 03:08:47.411 021 14068.91 49.27 56342.83 88888.00 2017-01-21 03:08:47.911 021 14068.94 49.28 56342.85 88888.00 2017-01-21 03:08:48.411 021 14068.92 49.30 56342.86 88888.00 2017-01-21 03:08:48.911 021 14068.89 49.34 56342.89 88888.00 2017-01-21 03:08:49.411 021 14068.96 49.35 56342.89 88888.00 2017-01-21 03:08:49.911 021 14069.00 49.37 56342.95 88888.00 2017-01-21 03:08:50.411 021 14069.01 49.37 56342.96 88888.00 2017-01-21 03:08:50.911 021 14069.02 49.35 56342.97 88888.00 2017-01-21 03:08:51.411 021 14069.00 49.37 56342.94 88888.00 2017-01-21 03:08:51.911 021 14068.92 49.34 56342.91 88888.00 2017-01-21 03:08:52.411 021 14068.94 49.38 56342.91 88888.00 2017-01-21 03:08:52.911 021 14068.92 49.39 56342.91 88888.00 2017-01-21 03:08:53.411 021 14068.91 49.40 56342.91 88888.00 2017-01-21 03:08:53.911 021 14068.99 49.39 56342.91 88888.00 2017-01-21 03:08:54.411 021 14069.05 49.36 56342.91 88888.00 2017-01-21 03:08:54.911 021 14069.06 49.37 56342.91 88888.00 2017-01-21 03:08:55.411 021 14068.98 49.35 56342.92 88888.00 2017-01-21 03:08:55.911 021 14068.93 49.34 56342.92 88888.00 2017-01-21 03:08:56.411 021 14068.96 49.36 56342.92 88888.00 2017-01-21 03:08:56.911 021 14069.00 49.34 56342.97 88888.00 2017-01-21 03:08:57.411 021 14069.01 49.31 56342.96 88888.00 2017-01-21 03:08:57.911 021 14069.01 49.28 56342.96 88888.00 2017-01-21 03:08:58.411 021 14069.00 49.33 56342.98 88888.00 2017-01-21 03:08:58.911 021 14069.08 49.31 56342.98 88888.00 2017-01-21 03:08:59.411 021 14069.11 49.33 56342.98 88888.00 2017-01-21 03:08:59.911 021 14069.09 49.35 56342.96 88888.00 2017-01-21 03:09:00.411 021 14069.08 49.36 56342.95 88888.00 2017-01-21 03:09:00.911 021 14069.07 49.42 56343.00 88888.00 2017-01-21 03:09:01.411 021 14069.05 49.39 56343.00 88888.00 2017-01-21 03:09:01.911 021 14069.00 49.36 56343.01 88888.00 2017-01-21 03:09:02.411 021 14069.03 49.35 56342.96 88888.00 2017-01-21 03:09:02.911 021 14069.08 49.35 56342.93 88888.00 2017-01-21 03:09:03.411 021 14069.08 49.43 56342.98 88888.00 2017-01-21 03:09:03.911 021 14069.05 49.43 56343.02 88888.00 2017-01-21 03:09:04.411 021 14069.06 49.48 56343.07 88888.00 2017-01-21 03:09:04.911 021 14069.05 49.44 56343.06 88888.00 2017-01-21 03:09:05.411 021 14069.06 49.42 56343.05 88888.00 2017-01-21 03:09:05.911 021 14069.07 49.39 56343.05 88888.00 2017-01-21 03:09:06.411 021 14069.08 49.42 56343.04 88888.00 2017-01-21 03:09:06.911 021 14069.11 49.37 56343.02 88888.00 2017-01-21 03:09:07.411 021 14069.15 49.36 56343.03 88888.00 2017-01-21 03:09:07.911 021 14069.16 49.40 56343.06 88888.00 2017-01-21 03:09:08.411 021 14069.18 49.38 56343.03 88888.00 2017-01-21 03:09:08.911 021 14069.12 49.36 56343.03 88888.00 2017-01-21 03:09:09.411 021 14069.08 49.38 56343.10 88888.00 2017-01-21 03:09:09.911 021 14069.10 49.40 56343.19 88888.00 2017-01-21 03:09:10.411 021 14069.15 49.42 56343.20 88888.00 2017-01-21 03:09:10.911 021 14069.12 49.42 56343.17 88888.00 2017-01-21 03:09:11.411 021 14069.11 49.40 56343.12 88888.00 2017-01-21 03:09:11.911 021 14069.15 49.44 56343.17 88888.00 2017-01-21 03:09:12.411 021 14069.16 49.45 56343.15 88888.00 2017-01-21 03:09:12.911 021 14069.12 49.38 56343.14 88888.00 2017-01-21 03:09:13.411 021 14069.12 49.39 56343.20 88888.00 2017-01-21 03:09:13.911 021 14069.15 49.43 56343.21 88888.00 2017-01-21 03:09:14.411 021 14069.09 49.40 56343.19 88888.00 2017-01-21 03:09:14.911 021 14069.09 49.40 56343.20 88888.00 2017-01-21 03:09:15.411 021 14069.09 49.39 56343.19 88888.00 2017-01-21 03:09:15.911 021 14069.09 49.46 56343.17 88888.00 2017-01-21 03:09:16.411 021 14069.12 49.51 56343.21 88888.00 2017-01-21 03:09:16.911 021 14069.10 49.51 56343.14 88888.00 2017-01-21 03:09:17.411 021 14069.09 49.52 56343.13 88888.00 2017-01-21 03:09:17.911 021 14069.09 49.53 56343.12 88888.00 2017-01-21 03:09:18.411 021 14069.09 49.54 56343.17 88888.00 2017-01-21 03:09:18.911 021 14069.10 49.54 56343.20 88888.00 2017-01-21 03:09:19.411 021 14069.09 49.50 56343.24 88888.00 2017-01-21 03:09:19.911 021 14069.08 49.50 56343.28 88888.00 2017-01-21 03:09:20.411 021 14069.10 49.47 56343.26 88888.00 2017-01-21 03:09:20.911 021 14069.10 49.44 56343.23 88888.00 2017-01-21 03:09:21.411 021 14069.12 49.45 56343.24 88888.00 2017-01-21 03:09:21.911 021 14069.08 49.47 56343.26 88888.00 2017-01-21 03:09:22.411 021 14069.06 49.53 56343.22 88888.00 2017-01-21 03:09:22.911 021 14069.08 49.53 56343.17 88888.00 2017-01-21 03:09:23.412 021 14069.10 49.53 56343.17 88888.00 2017-01-21 03:09:23.912 021 14069.10 49.53 56343.17 88888.00 2017-01-21 03:09:24.412 021 14069.12 49.56 56343.21 88888.00 2017-01-21 03:09:24.912 021 14069.11 49.53 56343.22 88888.00 2017-01-21 03:09:25.412 021 14069.12 49.51 56343.23 88888.00 2017-01-21 03:09:25.912 021 14069.12 49.52 56343.25 88888.00 2017-01-21 03:09:26.412 021 14069.09 49.55 56343.23 88888.00 2017-01-21 03:09:26.912 021 14069.11 49.61 56343.22 88888.00 2017-01-21 03:09:27.412 021 14069.11 49.53 56343.16 88888.00 2017-01-21 03:09:27.912 021 14069.09 49.55 56343.15 88888.00 2017-01-21 03:09:28.412 021 14069.08 49.60 56343.19 88888.00 2017-01-21 03:09:28.912 021 14069.08 49.60 56343.25 88888.00 2017-01-21 03:09:29.412 021 14069.10 49.57 56343.29 88888.00 2017-01-21 03:09:29.912 021 14069.11 49.61 56343.29 88888.00 2017-01-21 03:09:30.412 021 14069.15 49.56 56343.30 88888.00 2017-01-21 03:09:30.912 021 14069.09 49.56 56343.29 88888.00 2017-01-21 03:09:31.412 021 14069.02 49.52 56343.29 88888.00 2017-01-21 03:09:31.912 021 14069.03 49.55 56343.26 88888.00 2017-01-21 03:09:32.412 021 14069.12 49.56 56343.24 88888.00 2017-01-21 03:09:32.912 021 14069.12 49.51 56343.21 88888.00 2017-01-21 03:09:33.412 021 14069.07 49.48 56343.20 88888.00 2017-01-21 03:09:33.912 021 14069.02 49.56 56343.24 88888.00 2017-01-21 03:09:34.412 021 14069.05 49.64 56343.24 88888.00 2017-01-21 03:09:34.912 021 14069.07 49.69 56343.22 88888.00 2017-01-21 03:09:35.412 021 14069.06 49.68 56343.15 88888.00 2017-01-21 03:09:35.912 021 14069.14 49.64 56343.17 88888.00 2017-01-21 03:09:36.412 021 14069.17 49.65 56343.21 88888.00 2017-01-21 03:09:36.912 021 14069.19 49.67 56343.25 88888.00 2017-01-21 03:09:37.412 021 14069.21 49.67 56343.23 88888.00 2017-01-21 03:09:37.912 021 14069.23 49.67 56343.17 88888.00 2017-01-21 03:09:38.412 021 14069.19 49.61 56343.15 88888.00 2017-01-21 03:09:38.912 021 14069.20 49.61 56343.19 88888.00 2017-01-21 03:09:39.412 021 14069.24 49.64 56343.22 88888.00 2017-01-21 03:09:39.912 021 14069.20 49.65 56343.23 88888.00 2017-01-21 03:09:40.412 021 14069.16 49.60 56343.23 88888.00 2017-01-21 03:09:40.912 021 14069.19 49.54 56343.26 88888.00 2017-01-21 03:09:41.412 021 14069.19 49.53 56343.25 88888.00 2017-01-21 03:09:41.912 021 14069.17 49.61 56343.22 88888.00 2017-01-21 03:09:42.412 021 14069.11 49.69 56343.21 88888.00 2017-01-21 03:09:42.912 021 14069.07 49.74 56343.22 88888.00 2017-01-21 03:09:43.412 021 14069.07 49.74 56343.26 88888.00 2017-01-21 03:09:43.912 021 14069.11 49.76 56343.30 88888.00 2017-01-21 03:09:44.412 021 14069.10 49.80 56343.23 88888.00 2017-01-21 03:09:44.912 021 14069.12 49.77 56343.21 88888.00 2017-01-21 03:09:45.412 021 14069.15 49.67 56343.17 88888.00 2017-01-21 03:09:45.912 021 14069.15 49.64 56343.19 88888.00 2017-01-21 03:09:46.412 021 14069.14 49.60 56343.19 88888.00 2017-01-21 03:09:46.912 021 14069.08 49.61 56343.17 88888.00 2017-01-21 03:09:47.412 021 14069.09 49.61 56343.19 88888.00 2017-01-21 03:09:47.912 021 14069.14 49.67 56343.17 88888.00 2017-01-21 03:09:48.412 021 14069.05 49.70 56343.16 88888.00 2017-01-21 03:09:48.912 021 14069.02 49.70 56343.20 88888.00 2017-01-21 03:09:49.412 021 14069.03 49.65 56343.22 88888.00 2017-01-21 03:09:49.912 021 14069.08 49.73 56343.23 88888.00 2017-01-21 03:09:50.412 021 14069.05 49.78 56343.22 88888.00 2017-01-21 03:09:50.912 021 14069.03 49.69 56343.20 88888.00 2017-01-21 03:09:51.412 021 14069.01 49.76 56343.16 88888.00 2017-01-21 03:09:51.912 021 14069.03 49.80 56343.19 88888.00 2017-01-21 03:09:52.412 021 14068.99 49.79 56343.22 88888.00 2017-01-21 03:09:52.912 021 14068.97 49.81 56343.24 88888.00 2017-01-21 03:09:53.412 021 14068.96 49.84 56343.16 88888.00 2017-01-21 03:09:53.912 021 14068.99 49.85 56343.19 88888.00 2017-01-21 03:09:54.412 021 14069.00 49.81 56343.23 88888.00 2017-01-21 03:09:54.912 021 14069.06 49.74 56343.20 88888.00 2017-01-21 03:09:55.412 021 14069.07 49.74 56343.20 88888.00 2017-01-21 03:09:55.912 021 14069.05 49.73 56343.21 88888.00 2017-01-21 03:09:56.412 021 14069.03 49.72 56343.15 88888.00 2017-01-21 03:09:56.912 021 14069.06 49.70 56343.11 88888.00 2017-01-21 03:09:57.412 021 14069.05 49.65 56343.12 88888.00 2017-01-21 03:09:57.912 021 14069.06 49.70 56343.13 88888.00 2017-01-21 03:09:58.412 021 14069.05 49.74 56343.10 88888.00 2017-01-21 03:09:58.912 021 14069.00 49.70 56343.12 88888.00 2017-01-21 03:09:59.412 021 14069.00 49.73 56343.14 88888.00 2017-01-21 03:09:59.912 021 14068.99 49.68 56343.11 88888.00 2017-01-21 03:10:00.412 021 14068.98 49.72 56343.12 88888.00 2017-01-21 03:10:00.912 021 14068.97 49.70 56343.17 88888.00 2017-01-21 03:10:01.412 021 14068.96 49.68 56343.11 88888.00 2017-01-21 03:10:01.912 021 14068.88 49.74 56343.07 88888.00 2017-01-21 03:10:02.412 021 14068.83 49.81 56343.06 88888.00 2017-01-21 03:10:02.912 021 14068.83 49.74 56343.05 88888.00 2017-01-21 03:10:03.413 021 14068.82 49.76 56343.06 88888.00 2017-01-21 03:10:03.913 021 14068.86 49.82 56343.09 88888.00 2017-01-21 03:10:04.413 021 14068.87 49.86 56343.03 88888.00 2017-01-21 03:10:04.913 021 14068.88 49.86 56343.02 88888.00 2017-01-21 03:10:05.413 021 14068.90 49.95 56343.02 88888.00 2017-01-21 03:10:05.913 021 14068.90 49.94 56342.98 88888.00 2017-01-21 03:10:06.413 021 14068.84 49.94 56342.95 88888.00 2017-01-21 03:10:06.913 021 14068.79 49.96 56343.00 88888.00 2017-01-21 03:10:07.413 021 14068.74 49.95 56342.95 88888.00 2017-01-21 03:10:07.913 021 14068.78 49.94 56342.91 88888.00 2017-01-21 03:10:08.413 021 14068.82 50.02 56342.85 88888.00 2017-01-21 03:10:08.913 021 14068.79 49.99 56342.82 88888.00 2017-01-21 03:10:09.413 021 14068.74 49.95 56342.89 88888.00 2017-01-21 03:10:09.913 021 14068.71 49.94 56342.89 88888.00 2017-01-21 03:10:10.413 021 14068.69 50.02 56342.92 88888.00 2017-01-21 03:10:10.913 021 14068.70 49.95 56342.95 88888.00 2017-01-21 03:10:11.413 021 14068.71 49.96 56342.92 88888.00 2017-01-21 03:10:11.913 021 14068.69 49.99 56342.94 88888.00 2017-01-21 03:10:12.413 021 14068.69 50.01 56342.88 88888.00 2017-01-21 03:10:12.913 021 14068.68 50.03 56342.88 88888.00 2017-01-21 03:10:13.413 021 14068.70 50.02 56342.87 88888.00 2017-01-21 03:10:13.913 021 14068.73 49.99 56342.82 88888.00 2017-01-21 03:10:14.413 021 14068.72 49.99 56342.83 88888.00 2017-01-21 03:10:14.913 021 14068.73 49.98 56342.86 88888.00 2017-01-21 03:10:15.413 021 14068.77 50.05 56342.81 88888.00 2017-01-21 03:10:15.913 021 14068.80 50.07 56342.78 88888.00 2017-01-21 03:10:16.413 021 14068.78 50.02 56342.79 88888.00 2017-01-21 03:10:16.913 021 14068.69 49.94 56342.86 88888.00 2017-01-21 03:10:17.413 021 14068.68 49.94 56342.81 88888.00 2017-01-21 03:10:17.913 021 14068.63 49.93 56342.76 88888.00 2017-01-21 03:10:18.413 021 14068.57 49.95 56342.78 88888.00 2017-01-21 03:10:18.913 021 14068.61 49.94 56342.79 88888.00 2017-01-21 03:10:19.413 021 14068.69 49.94 56342.75 88888.00 2017-01-21 03:10:19.913 021 14068.64 49.89 56342.74 88888.00 2017-01-21 03:10:20.413 021 14068.57 49.82 56342.72 88888.00 2017-01-21 03:10:20.913 021 14068.60 49.84 56342.72 88888.00 2017-01-21 03:10:21.413 021 14068.61 49.86 56342.70 88888.00 2017-01-21 03:10:21.913 021 14068.57 49.82 56342.70 88888.00 2017-01-21 03:10:22.413 021 14068.55 49.81 56342.68 88888.00 2017-01-21 03:10:22.913 021 14068.63 49.81 56342.73 88888.00 2017-01-21 03:10:23.413 021 14068.64 49.86 56342.68 88888.00 2017-01-21 03:10:23.913 021 14068.61 49.89 56342.69 88888.00 2017-01-21 03:10:24.413 021 14068.59 49.84 56342.70 88888.00 2017-01-21 03:10:24.913 021 14068.61 49.80 56342.70 88888.00 2017-01-21 03:10:25.413 021 14068.63 49.77 56342.74 88888.00 2017-01-21 03:10:25.913 021 14068.65 49.74 56342.70 88888.00 2017-01-21 03:10:26.413 021 14068.63 49.72 56342.66 88888.00 2017-01-21 03:10:26.913 021 14068.63 49.82 56342.67 88888.00 2017-01-21 03:10:27.413 021 14068.66 49.82 56342.69 88888.00 2017-01-21 03:10:27.913 021 14068.65 49.84 56342.72 88888.00 2017-01-21 03:10:28.413 021 14068.61 49.86 56342.64 88888.00 2017-01-21 03:10:28.913 021 14068.56 49.85 56342.55 88888.00 2017-01-21 03:10:29.413 021 14068.55 49.89 56342.51 88888.00 2017-01-21 03:10:29.913 021 14068.55 49.89 56342.55 88888.00 2017-01-21 03:10:30.413 021 14068.64 49.90 56342.55 88888.00 2017-01-21 03:10:30.913 021 14068.65 49.91 56342.54 88888.00 2017-01-21 03:10:31.413 021 14068.66 49.89 56342.53 88888.00 2017-01-21 03:10:31.913 021 14068.68 49.85 56342.51 88888.00 2017-01-21 03:10:32.413 021 14068.65 49.85 56342.49 88888.00 2017-01-21 03:10:32.913 021 14068.61 49.86 56342.47 88888.00 2017-01-21 03:10:33.413 021 14068.61 49.86 56342.50 88888.00 2017-01-21 03:10:33.913 021 14068.61 49.82 56342.47 88888.00 2017-01-21 03:10:34.413 021 14068.65 49.79 56342.47 88888.00 2017-01-21 03:10:34.913 021 14068.66 49.79 56342.45 88888.00 2017-01-21 03:10:35.413 021 14068.61 49.79 56342.42 88888.00 2017-01-21 03:10:35.913 021 14068.63 49.81 56342.44 88888.00 2017-01-21 03:10:36.413 021 14068.59 49.79 56342.42 88888.00 2017-01-21 03:10:36.913 021 14068.54 49.81 56342.38 88888.00 2017-01-21 03:10:37.413 021 14068.61 49.91 56342.36 88888.00 2017-01-21 03:10:37.913 021 14068.59 49.99 56342.38 88888.00 2017-01-21 03:10:38.413 021 14068.56 49.96 56342.39 88888.00 2017-01-21 03:10:38.913 021 14068.54 49.91 56342.40 88888.00 2017-01-21 03:10:39.413 021 14068.54 49.91 56342.38 88888.00 2017-01-21 03:10:39.913 021 14068.57 49.89 56342.38 88888.00 2017-01-21 03:10:40.413 021 14068.61 49.88 56342.38 88888.00 2017-01-21 03:10:40.913 021 14068.62 49.88 56342.37 88888.00 2017-01-21 03:10:41.413 021 14068.60 49.88 56342.39 88888.00 2017-01-21 03:10:41.913 021 14068.63 49.82 56342.37 88888.00 2017-01-21 03:10:42.413 021 14068.62 49.77 56342.35 88888.00 2017-01-21 03:10:42.913 021 14068.63 49.71 56342.33 88888.00 2017-01-21 03:10:43.404 021 14068.61 49.78 56342.33 88888.00 2017-01-21 03:10:43.904 021 14068.52 49.85 56342.35 88888.00 2017-01-21 03:10:44.404 021 14068.50 49.86 56342.32 88888.00 2017-01-21 03:10:44.904 021 14068.53 49.86 56342.29 88888.00 2017-01-21 03:10:45.404 021 14068.61 49.85 56342.32 88888.00 2017-01-21 03:10:45.904 021 14068.60 49.71 56342.30 88888.00 2017-01-21 03:10:46.404 021 14068.56 49.67 56342.33 88888.00 2017-01-21 03:10:46.904 021 14068.60 49.74 56342.31 88888.00 2017-01-21 03:10:47.404 021 14068.61 49.80 56342.29 88888.00 2017-01-21 03:10:47.904 021 14068.62 49.79 56342.26 88888.00 2017-01-21 03:10:48.404 021 14068.60 49.80 56342.29 88888.00 2017-01-21 03:10:48.904 021 14068.60 49.77 56342.32 88888.00 2017-01-21 03:10:49.404 021 14068.60 49.81 56342.29 88888.00 2017-01-21 03:10:49.904 021 14068.54 49.76 56342.25 88888.00 2017-01-21 03:10:50.404 021 14068.54 49.82 56342.26 88888.00 2017-01-21 03:10:50.904 021 14068.51 49.87 56342.31 88888.00 2017-01-21 03:10:51.404 021 14068.52 49.86 56342.28 88888.00 2017-01-21 03:10:51.904 021 14068.52 49.91 56342.23 88888.00 2017-01-21 03:10:52.404 021 14068.47 49.91 56342.23 88888.00 2017-01-21 03:10:52.904 021 14068.45 49.97 56342.19 88888.00 2017-01-21 03:10:53.404 021 14068.51 49.95 56342.16 88888.00 2017-01-21 03:10:53.904 021 14068.49 49.94 56342.14 88888.00 2017-01-21 03:10:54.404 021 14068.46 49.95 56342.18 88888.00 2017-01-21 03:10:54.904 021 14068.49 49.87 56342.16 88888.00 2017-01-21 03:10:55.404 021 14068.51 49.74 56342.21 88888.00 2017-01-21 03:10:55.904 021 14068.47 49.69 56342.19 88888.00 2017-01-21 03:10:56.404 021 14068.44 49.71 56342.16 88888.00 2017-01-21 03:10:56.904 021 14068.43 49.73 56342.13 88888.00 2017-01-21 03:10:57.404 021 14068.51 49.73 56342.12 88888.00 2017-01-21 03:10:57.904 021 14068.55 49.74 56342.16 88888.00 2017-01-21 03:10:58.404 021 14068.52 49.79 56342.19 88888.00 2017-01-21 03:10:58.904 021 14068.53 49.80 56342.13 88888.00 2017-01-21 03:10:59.404 021 14068.53 49.77 56342.13 88888.00 2017-01-21 03:10:59.904 021 14068.52 49.76 56342.09 88888.00 2017-01-21 03:11:00.404 021 14068.62 49.73 56342.03 88888.00 2017-01-21 03:11:00.904 021 14068.59 49.69 56342.07 88888.00 2017-01-21 03:11:01.404 021 14068.55 49.74 56342.06 88888.00 2017-01-21 03:11:01.904 021 14068.55 49.71 56342.04 88888.00 2017-01-21 03:11:02.404 021 14068.46 49.62 56342.10 88888.00 2017-01-21 03:11:02.904 021 14068.44 49.62 56342.06 88888.00 2017-01-21 03:11:03.404 021 14068.50 49.72 56342.08 88888.00 2017-01-21 03:11:03.904 021 14068.47 49.74 56342.09 88888.00 2017-01-21 03:11:04.404 021 14068.46 49.71 56342.12 88888.00 2017-01-21 03:11:04.904 021 14068.47 49.65 56342.09 88888.00 2017-01-21 03:11:05.404 021 14068.42 49.69 56342.04 88888.00 2017-01-21 03:11:05.904 021 14068.44 49.76 56342.07 88888.00 2017-01-21 03:11:06.404 021 14068.50 49.81 56342.11 88888.00 2017-01-21 03:11:06.904 021 14068.57 49.84 56342.09 88888.00 2017-01-21 03:11:07.404 021 14068.51 49.77 56342.11 88888.00 2017-01-21 03:11:07.904 021 14068.44 49.79 56342.12 88888.00 2017-01-21 03:11:08.404 021 14068.46 49.74 56342.08 88888.00 2017-01-21 03:11:08.904 021 14068.47 49.74 56342.13 88888.00 2017-01-21 03:11:09.404 021 14068.47 49.73 56342.13 88888.00 2017-01-21 03:11:09.904 021 14068.51 49.73 56342.16 88888.00 2017-01-21 03:11:10.404 021 14068.47 49.71 56342.09 88888.00 2017-01-21 03:11:10.904 021 14068.43 49.67 56342.03 88888.00 2017-01-21 03:11:11.404 021 14068.44 49.62 56342.08 88888.00 2017-01-21 03:11:11.904 021 14068.50 49.62 56342.09 88888.00 2017-01-21 03:11:12.404 021 14068.53 49.62 56342.06 88888.00 2017-01-21 03:11:12.904 021 14068.53 49.64 56342.04 88888.00 2017-01-21 03:11:13.404 021 14068.52 49.64 56342.07 88888.00 2017-01-21 03:11:13.904 021 14068.46 49.53 56342.07 88888.00 2017-01-21 03:11:14.404 021 14068.50 49.60 56342.07 88888.00 2017-01-21 03:11:14.904 021 14068.55 49.62 56342.07 88888.00 2017-01-21 03:11:15.404 021 14068.52 49.69 56342.02 88888.00 2017-01-21 03:11:15.904 021 14068.51 49.70 56342.01 88888.00 2017-01-21 03:11:16.404 021 14068.53 49.74 56342.02 88888.00 2017-01-21 03:11:16.904 021 14068.52 49.72 56342.02 88888.00 2017-01-21 03:11:17.404 021 14068.51 49.71 56342.06 88888.00 2017-01-21 03:11:17.904 021 14068.53 49.71 56342.04 88888.00 2017-01-21 03:11:18.404 021 14068.51 49.73 56342.04 88888.00 2017-01-21 03:11:18.904 021 14068.45 49.76 56342.04 88888.00 2017-01-21 03:11:19.404 021 14068.38 49.67 56342.04 88888.00 2017-01-21 03:11:19.904 021 14068.40 49.65 56342.06 88888.00 2017-01-21 03:11:20.404 021 14068.37 49.67 56342.02 88888.00 2017-01-21 03:11:20.904 021 14068.42 49.69 56342.02 88888.00 2017-01-21 03:11:21.404 021 14068.50 49.76 56342.07 88888.00 2017-01-21 03:11:21.904 021 14068.59 49.76 56342.08 88888.00 2017-01-21 03:11:22.404 021 14068.63 49.73 56342.03 88888.00 2017-01-21 03:11:22.904 021 14068.64 49.68 56342.08 88888.00 2017-01-21 03:11:23.405 021 14068.59 49.72 56342.10 88888.00 2017-01-21 03:11:23.905 021 14068.61 49.72 56342.11 88888.00 2017-01-21 03:11:24.405 021 14068.59 49.71 56342.11 88888.00 2017-01-21 03:11:24.905 021 14068.52 49.68 56342.10 88888.00 2017-01-21 03:11:25.405 021 14068.45 49.69 56342.08 88888.00 2017-01-21 03:11:25.905 021 14068.49 49.69 56342.08 88888.00 2017-01-21 03:11:26.405 021 14068.52 49.69 56342.10 88888.00 2017-01-21 03:11:26.905 021 14068.47 49.67 56342.08 88888.00 2017-01-21 03:11:27.405 021 14068.49 49.62 56342.03 88888.00 2017-01-21 03:11:27.905 021 14068.47 49.72 56342.03 88888.00 2017-01-21 03:11:28.405 021 14068.45 49.70 56342.06 88888.00 2017-01-21 03:11:28.905 021 14068.42 49.67 56342.09 88888.00 2017-01-21 03:11:29.405 021 14068.38 49.71 56342.11 88888.00 2017-01-21 03:11:29.905 021 14068.43 49.62 56342.09 88888.00 2017-01-21 03:11:30.405 021 14068.44 49.64 56342.12 88888.00 2017-01-21 03:11:30.905 021 14068.51 49.76 56342.13 88888.00 2017-01-21 03:11:31.405 021 14068.55 49.74 56342.12 88888.00 2017-01-21 03:11:31.905 021 14068.55 49.72 56342.06 88888.00 2017-01-21 03:11:32.405 021 14068.51 49.71 56342.04 88888.00 2017-01-21 03:11:32.905 021 14068.50 49.70 56342.09 88888.00 2017-01-21 03:11:33.405 021 14068.52 49.76 56342.09 88888.00 2017-01-21 03:11:33.905 021 14068.50 49.74 56342.11 88888.00 2017-01-21 03:11:34.405 021 14068.42 49.72 56342.09 88888.00 2017-01-21 03:11:34.905 021 14068.38 49.79 56342.08 88888.00 2017-01-21 03:11:35.405 021 14068.35 49.74 56342.04 88888.00 2017-01-21 03:11:35.905 021 14068.33 49.74 56342.08 88888.00 2017-01-21 03:11:36.405 021 14068.36 49.74 56342.08 88888.00 2017-01-21 03:11:36.905 021 14068.38 49.74 56342.00 88888.00 2017-01-21 03:11:37.405 021 14068.44 49.77 56341.98 88888.00 2017-01-21 03:11:37.905 021 14068.44 49.73 56342.00 88888.00 2017-01-21 03:11:38.405 021 14068.37 49.72 56342.04 88888.00 2017-01-21 03:11:38.905 021 14068.34 49.73 56342.04 88888.00 2017-01-21 03:11:39.405 021 14068.32 49.76 56342.06 88888.00 2017-01-21 03:11:39.905 021 14068.29 49.65 56342.04 88888.00 2017-01-21 03:11:40.405 021 14068.35 49.65 56342.08 88888.00 2017-01-21 03:11:40.905 021 14068.38 49.68 56342.09 88888.00 2017-01-21 03:11:41.405 021 14068.35 49.70 56342.11 88888.00 2017-01-21 03:11:41.905 021 14068.29 49.72 56342.11 88888.00 2017-01-21 03:11:42.405 021 14068.27 49.71 56342.07 88888.00 2017-01-21 03:11:42.905 021 14068.28 49.71 56342.04 88888.00 2017-01-21 03:11:43.405 021 14068.34 49.71 56342.02 88888.00 2017-01-21 03:11:43.905 021 14068.34 49.71 56342.01 88888.00 2017-01-21 03:11:44.405 021 14068.32 49.64 56342.01 88888.00 2017-01-21 03:11:44.905 021 14068.31 49.72 56342.03 88888.00 2017-01-21 03:11:45.405 021 14068.32 49.70 56342.02 88888.00 2017-01-21 03:11:45.905 021 14068.33 49.65 56342.07 88888.00 2017-01-21 03:11:46.405 021 14068.34 49.63 56342.04 88888.00 2017-01-21 03:11:46.905 021 14068.37 49.69 56342.00 88888.00 2017-01-21 03:11:47.405 021 14068.43 49.79 56341.97 88888.00 2017-01-21 03:11:47.905 021 14068.40 49.79 56341.99 88888.00 2017-01-21 03:11:48.405 021 14068.37 49.72 56342.00 88888.00 2017-01-21 03:11:48.905 021 14068.43 49.72 56341.97 88888.00 2017-01-21 03:11:49.405 021 14068.43 49.73 56341.98 88888.00 2017-01-21 03:11:49.905 021 14068.41 49.71 56342.01 88888.00 2017-01-21 03:11:50.405 021 14068.41 49.68 56342.03 88888.00 2017-01-21 03:11:50.905 021 14068.44 49.70 56342.04 88888.00 2017-01-21 03:11:51.405 021 14068.46 49.70 56342.02 88888.00 2017-01-21 03:11:51.905 021 14068.45 49.71 56341.97 88888.00 2017-01-21 03:11:52.405 021 14068.38 49.68 56341.99 88888.00 2017-01-21 03:11:52.905 021 14068.33 49.64 56342.00 88888.00 2017-01-21 03:11:53.405 021 14068.35 49.63 56342.00 88888.00 2017-01-21 03:11:53.905 021 14068.42 49.68 56342.02 88888.00 2017-01-21 03:11:54.405 021 14068.43 49.67 56342.01 88888.00 2017-01-21 03:11:54.905 021 14068.45 49.73 56342.01 88888.00 2017-01-21 03:11:55.405 021 14068.38 49.67 56342.02 88888.00 2017-01-21 03:11:55.905 021 14068.33 49.65 56342.00 88888.00 2017-01-21 03:11:56.405 021 14068.40 49.67 56342.02 88888.00 2017-01-21 03:11:56.905 021 14068.44 49.69 56342.06 88888.00 2017-01-21 03:11:57.405 021 14068.44 49.69 56342.07 88888.00 2017-01-21 03:11:57.905 021 14068.44 49.69 56342.07 88888.00 2017-01-21 03:11:58.405 021 14068.44 49.68 56342.04 88888.00 2017-01-21 03:11:58.905 021 14068.37 49.64 56342.03 88888.00 2017-01-21 03:11:59.405 021 14068.33 49.65 56342.01 88888.00 2017-01-21 03:11:59.905 021 14068.33 49.64 56341.95 88888.00 2017-01-21 03:12:00.405 021 14068.32 49.65 56341.94 88888.00 2017-01-21 03:12:00.905 021 14068.32 49.67 56341.92 88888.00 2017-01-21 03:12:01.405 021 14068.37 49.65 56341.92 88888.00 2017-01-21 03:12:01.905 021 14068.37 49.72 56341.99 88888.00 2017-01-21 03:12:02.405 021 14068.34 49.69 56342.00 88888.00 2017-01-21 03:12:02.905 021 14068.31 49.72 56341.93 88888.00 2017-01-21 03:12:03.406 021 14068.33 49.73 56341.92 88888.00 2017-01-21 03:12:03.906 021 14068.34 49.69 56342.01 88888.00 2017-01-21 03:12:04.406 021 14068.33 49.64 56342.06 88888.00 2017-01-21 03:12:04.906 021 14068.36 49.57 56342.02 88888.00 2017-01-21 03:12:05.406 021 14068.35 49.57 56342.01 88888.00 2017-01-21 03:12:05.906 021 14068.42 49.55 56342.02 88888.00 2017-01-21 03:12:06.406 021 14068.42 49.64 56342.02 88888.00 2017-01-21 03:12:06.906 021 14068.38 49.64 56342.07 88888.00 2017-01-21 03:12:07.406 021 14068.37 49.65 56342.07 88888.00 2017-01-21 03:12:07.906 021 14068.36 49.59 56342.03 88888.00 2017-01-21 03:12:08.406 021 14068.35 49.62 56342.06 88888.00 2017-01-21 03:12:08.906 021 14068.34 49.67 56342.07 88888.00 2017-01-21 03:12:09.406 021 14068.36 49.71 56341.99 88888.00 2017-01-21 03:12:09.906 021 14068.34 49.71 56341.95 88888.00 2017-01-21 03:12:10.406 021 14068.33 49.73 56341.98 88888.00 2017-01-21 03:12:10.906 021 14068.32 49.76 56341.98 88888.00 2017-01-21 03:12:11.406 021 14068.33 49.69 56342.01 88888.00 2017-01-21 03:12:11.906 021 14068.31 49.67 56342.03 88888.00 2017-01-21 03:12:12.406 021 14068.32 49.73 56342.07 88888.00 2017-01-21 03:12:12.906 021 14068.33 49.78 56342.03 88888.00 2017-01-21 03:12:13.406 021 14068.25 49.77 56341.98 88888.00 2017-01-21 03:12:13.906 021 14068.24 49.73 56341.97 88888.00 2017-01-21 03:12:14.406 021 14068.28 49.68 56341.98 88888.00 2017-01-21 03:12:14.906 021 14068.29 49.68 56342.00 88888.00 2017-01-21 03:12:15.406 021 14068.31 49.70 56341.99 88888.00 2017-01-21 03:12:15.906 021 14068.29 49.72 56342.03 88888.00 2017-01-21 03:12:16.406 021 14068.33 49.80 56342.07 88888.00 2017-01-21 03:12:16.906 021 14068.37 49.82 56342.08 88888.00 2017-01-21 03:12:17.406 021 14068.33 49.85 56342.10 88888.00 2017-01-21 03:12:17.906 021 14068.27 49.82 56342.07 88888.00 2017-01-21 03:12:18.406 021 14068.26 49.82 56342.09 88888.00 2017-01-21 03:12:18.906 021 14068.23 49.80 56342.12 88888.00 2017-01-21 03:12:19.406 021 14068.23 49.77 56342.13 88888.00 2017-01-21 03:12:19.906 021 14068.24 49.72 56342.14 88888.00 2017-01-21 03:12:20.406 021 14068.25 49.67 56342.11 88888.00 2017-01-21 03:12:20.906 021 14068.28 49.55 56342.11 88888.00 2017-01-21 03:12:21.406 021 14068.28 49.60 56342.09 88888.00 2017-01-21 03:12:21.906 021 14068.24 49.65 56342.08 88888.00 2017-01-21 03:12:22.406 021 14068.24 49.65 56342.10 88888.00 2017-01-21 03:12:22.906 021 14068.26 49.63 56342.17 88888.00 2017-01-21 03:12:23.406 021 14068.29 49.69 56342.18 88888.00 2017-01-21 03:12:23.906 021 14068.31 49.76 56342.18 88888.00 2017-01-21 03:12:24.406 021 14068.31 49.76 56342.13 88888.00 2017-01-21 03:12:24.906 021 14068.31 49.77 56342.07 88888.00 2017-01-21 03:12:25.406 021 14068.23 49.80 56342.07 88888.00 2017-01-21 03:12:25.906 021 14068.26 49.85 56342.06 88888.00 2017-01-21 03:12:26.406 021 14068.29 49.93 56342.02 88888.00 2017-01-21 03:12:26.906 021 14068.28 49.90 56342.10 88888.00 2017-01-21 03:12:27.406 021 14068.31 49.91 56342.19 88888.00 2017-01-21 03:12:27.906 021 14068.25 49.85 56342.19 88888.00 2017-01-21 03:12:28.406 021 14068.29 49.77 56342.17 88888.00 2017-01-21 03:12:28.906 021 14068.23 49.70 56342.13 88888.00 2017-01-21 03:12:29.406 021 14068.21 49.71 56342.13 88888.00 2017-01-21 03:12:29.906 021 14068.21 49.70 56342.13 88888.00 2017-01-21 03:12:30.406 021 14068.24 49.73 56342.13 88888.00 2017-01-21 03:12:30.906 021 14068.24 49.81 56342.13 88888.00 2017-01-21 03:12:31.406 021 14068.22 49.77 56342.17 88888.00 2017-01-21 03:12:31.906 021 14068.27 49.81 56342.14 88888.00 2017-01-21 03:12:32.406 021 14068.28 49.80 56342.13 88888.00 2017-01-21 03:12:32.906 021 14068.29 49.77 56342.14 88888.00 2017-01-21 03:12:33.406 021 14068.28 49.79 56342.12 88888.00 2017-01-21 03:12:33.906 021 14068.28 49.76 56342.12 88888.00 2017-01-21 03:12:34.406 021 14068.25 49.78 56342.11 88888.00 2017-01-21 03:12:34.906 021 14068.26 49.80 56342.09 88888.00 2017-01-21 03:12:35.406 021 14068.31 49.77 56342.04 88888.00 2017-01-21 03:12:35.906 021 14068.31 49.79 56342.06 88888.00 2017-01-21 03:12:36.406 021 14068.35 49.86 56342.09 88888.00 2017-01-21 03:12:36.906 021 14068.29 49.86 56342.11 88888.00 2017-01-21 03:12:37.406 021 14068.28 49.85 56342.09 88888.00 2017-01-21 03:12:37.906 021 14068.28 49.79 56342.03 88888.00 2017-01-21 03:12:38.406 021 14068.27 49.77 56342.03 88888.00 2017-01-21 03:12:38.906 021 14068.34 49.78 56342.10 88888.00 2017-01-21 03:12:39.406 021 14068.33 49.72 56342.06 88888.00 2017-01-21 03:12:39.906 021 14068.34 49.71 56342.02 88888.00 2017-01-21 03:12:40.406 021 14068.34 49.72 56342.02 88888.00 2017-01-21 03:12:40.906 021 14068.33 49.74 56341.99 88888.00 2017-01-21 03:12:41.406 021 14068.36 49.72 56341.97 88888.00 2017-01-21 03:12:41.906 021 14068.40 49.71 56341.97 88888.00 2017-01-21 03:12:42.406 021 14068.42 49.70 56341.99 88888.00 2017-01-21 03:12:42.906 021 14068.44 49.72 56341.97 88888.00 2017-01-21 03:12:43.406 021 14068.43 49.77 56341.93 88888.00 2017-01-21 03:12:43.906 021 14068.45 49.81 56341.93 88888.00 2017-01-21 03:12:44.406 021 14068.46 49.82 56341.89 88888.00 2017-01-21 03:12:44.906 021 14068.44 49.85 56341.88 88888.00 2017-01-21 03:12:45.406 021 14068.40 49.82 56341.85 88888.00 2017-01-21 03:12:45.906 021 14068.37 49.85 56341.89 88888.00 2017-01-21 03:12:46.406 021 14068.37 49.89 56341.91 88888.00 2017-01-21 03:12:46.906 021 14068.41 49.89 56341.85 88888.00 2017-01-21 03:12:47.406 021 14068.36 49.95 56341.86 88888.00 2017-01-21 03:12:47.906 021 14068.29 49.94 56341.89 88888.00 2017-01-21 03:12:48.407 021 14068.28 49.91 56341.83 88888.00 2017-01-21 03:12:48.907 021 14068.25 49.94 56341.80 88888.00 2017-01-21 03:12:49.407 021 14068.26 49.90 56341.78 88888.00 2017-01-21 03:12:49.907 021 14068.26 49.86 56341.78 88888.00 2017-01-21 03:12:50.407 021 14068.25 49.85 56341.79 88888.00 2017-01-21 03:12:50.907 021 14068.28 49.88 56341.79 88888.00 2017-01-21 03:12:51.407 021 14068.33 49.89 56341.81 88888.00 2017-01-21 03:12:51.907 021 14068.28 49.85 56341.84 88888.00 2017-01-21 03:12:52.407 021 14068.32 49.88 56341.85 88888.00 2017-01-21 03:12:52.907 021 14068.33 49.84 56341.89 88888.00 2017-01-21 03:12:53.407 021 14068.32 49.85 56341.91 88888.00 2017-01-21 03:12:53.907 021 14068.32 49.85 56341.86 88888.00 2017-01-21 03:12:54.407 021 14068.34 49.81 56341.88 88888.00 2017-01-21 03:12:54.907 021 14068.35 49.82 56341.91 88888.00 2017-01-21 03:12:55.407 021 14068.29 49.86 56341.92 88888.00 2017-01-21 03:12:55.907 021 14068.27 49.77 56341.93 88888.00 2017-01-21 03:12:56.407 021 14068.34 49.70 56341.95 88888.00 2017-01-21 03:12:56.907 021 14068.36 49.70 56342.00 88888.00 2017-01-21 03:12:57.407 021 14068.31 49.72 56341.99 88888.00 2017-01-21 03:12:57.907 021 14068.32 49.72 56342.01 88888.00 2017-01-21 03:12:58.407 021 14068.32 49.65 56341.98 88888.00 2017-01-21 03:12:58.907 021 14068.27 49.62 56341.95 88888.00 2017-01-21 03:12:59.407 021 14068.27 49.65 56341.93 88888.00 2017-01-21 03:12:59.907 021 14068.29 49.63 56341.95 88888.00 2017-01-21 03:13:00.407 021 14068.31 49.59 56342.01 88888.00 2017-01-21 03:13:00.907 021 14068.28 49.64 56341.95 88888.00 2017-01-21 03:13:01.407 021 14068.26 49.68 56341.97 88888.00 2017-01-21 03:13:01.907 021 14068.24 49.68 56342.02 88888.00 2017-01-21 03:13:02.407 021 14068.25 49.64 56342.02 88888.00 2017-01-21 03:13:02.907 021 14068.26 49.62 56342.00 88888.00 2017-01-21 03:13:03.407 021 14068.27 49.69 56342.00 88888.00 2017-01-21 03:13:03.907 021 14068.32 49.69 56341.99 88888.00 2017-01-21 03:13:04.407 021 14068.34 49.67 56341.95 88888.00 2017-01-21 03:13:04.907 021 14068.25 49.62 56342.00 88888.00 2017-01-21 03:13:05.407 021 14068.22 49.52 56342.01 88888.00 2017-01-21 03:13:05.907 021 14068.26 49.51 56342.06 88888.00 2017-01-21 03:13:06.407 021 14068.33 49.56 56342.03 88888.00 2017-01-21 03:13:06.907 021 14068.36 49.60 56342.06 88888.00 2017-01-21 03:13:07.407 021 14068.38 49.64 56342.08 88888.00 2017-01-21 03:13:07.907 021 14068.35 49.63 56342.10 88888.00 2017-01-21 03:13:08.407 021 14068.31 49.60 56342.06 88888.00 2017-01-21 03:13:08.907 021 14068.32 49.59 56342.06 88888.00 2017-01-21 03:13:09.407 021 14068.34 49.65 56342.14 88888.00 2017-01-21 03:13:09.907 021 14068.29 49.69 56342.13 88888.00 2017-01-21 03:13:10.407 021 14068.33 49.68 56342.10 88888.00 2017-01-21 03:13:10.907 021 14068.38 49.64 56342.10 88888.00 2017-01-21 03:13:11.407 021 14068.33 49.64 56342.10 88888.00 2017-01-21 03:13:11.907 021 14068.34 49.68 56342.13 88888.00 2017-01-21 03:13:12.407 021 14068.33 49.67 56342.22 88888.00 2017-01-21 03:13:12.907 021 14068.31 49.68 56342.20 88888.00 2017-01-21 03:13:13.407 021 14068.35 49.70 56342.12 88888.00 2017-01-21 03:13:13.907 021 14068.35 49.72 56342.17 88888.00 2017-01-21 03:13:14.407 021 14068.35 49.71 56342.17 88888.00 2017-01-21 03:13:14.907 021 14068.38 49.72 56342.08 88888.00 2017-01-21 03:13:15.407 021 14068.33 49.69 56342.12 88888.00 2017-01-21 03:13:15.907 021 14068.31 49.67 56342.14 88888.00 2017-01-21 03:13:16.407 021 14068.28 49.67 56342.22 88888.00 2017-01-21 03:13:16.907 021 14068.26 49.65 56342.18 88888.00 2017-01-21 03:13:17.407 021 14068.27 49.62 56342.14 88888.00 2017-01-21 03:13:17.907 021 14068.25 49.65 56342.17 88888.00 2017-01-21 03:13:18.407 021 14068.28 49.61 56342.16 88888.00 2017-01-21 03:13:18.907 021 14068.28 49.59 56342.14 88888.00 2017-01-21 03:13:19.407 021 14068.28 49.56 56342.13 88888.00 2017-01-21 03:13:19.907 021 14068.27 49.57 56342.13 88888.00 2017-01-21 03:13:20.407 021 14068.28 49.55 56342.14 88888.00 2017-01-21 03:13:20.907 021 14068.31 49.60 56342.14 88888.00 2017-01-21 03:13:21.407 021 14068.29 49.67 56342.13 88888.00 2017-01-21 03:13:21.907 021 14068.29 49.69 56342.17 88888.00 2017-01-21 03:13:22.407 021 14068.33 49.68 56342.20 88888.00 2017-01-21 03:13:22.907 021 14068.32 49.68 56342.25 88888.00 2017-01-21 03:13:23.407 021 14068.32 49.70 56342.21 88888.00 2017-01-21 03:13:23.907 021 14068.28 49.74 56342.21 88888.00 2017-01-21 03:13:24.407 021 14068.28 49.71 56342.22 88888.00 2017-01-21 03:13:24.907 021 14068.25 49.69 56342.26 88888.00 2017-01-21 03:13:25.407 021 14068.28 49.69 56342.25 88888.00 2017-01-21 03:13:25.907 021 14068.31 49.69 56342.25 88888.00 2017-01-21 03:13:26.407 021 14068.27 49.73 56342.26 88888.00 2017-01-21 03:13:26.907 021 14068.24 49.72 56342.22 88888.00 2017-01-21 03:13:27.407 021 14068.22 49.73 56342.19 88888.00 2017-01-21 03:13:27.907 021 14068.24 49.78 56342.20 88888.00 2017-01-21 03:13:28.408 021 14068.24 49.78 56342.18 88888.00 2017-01-21 03:13:28.908 021 14068.22 49.74 56342.14 88888.00 2017-01-21 03:13:29.408 021 14068.23 49.76 56342.17 88888.00 2017-01-21 03:13:29.908 021 14068.21 49.76 56342.19 88888.00 2017-01-21 03:13:30.408 021 14068.19 49.76 56342.20 88888.00 2017-01-21 03:13:30.908 021 14068.22 49.81 56342.20 88888.00 2017-01-21 03:13:31.408 021 14068.26 49.76 56342.20 88888.00 2017-01-21 03:13:31.908 021 14068.24 49.77 56342.18 88888.00 2017-01-21 03:13:32.408 021 14068.24 49.77 56342.23 88888.00 2017-01-21 03:13:32.908 021 14068.31 49.72 56342.22 88888.00 2017-01-21 03:13:33.408 021 14068.33 49.74 56342.22 88888.00 2017-01-21 03:13:33.908 021 14068.29 49.80 56342.19 88888.00 2017-01-21 03:13:34.408 021 14068.22 49.81 56342.17 88888.00 2017-01-21 03:13:34.908 021 14068.17 49.82 56342.13 88888.00 2017-01-21 03:13:35.408 021 14068.15 49.88 56342.17 88888.00 2017-01-21 03:13:35.908 021 14068.16 49.85 56342.18 88888.00 2017-01-21 03:13:36.408 021 14068.18 49.86 56342.19 88888.00 2017-01-21 03:13:36.908 021 14068.18 49.88 56342.19 88888.00 2017-01-21 03:13:37.408 021 14068.24 49.88 56342.16 88888.00 2017-01-21 03:13:37.908 021 14068.26 49.86 56342.10 88888.00 2017-01-21 03:13:38.408 021 14068.27 49.85 56342.07 88888.00 2017-01-21 03:13:38.908 021 14068.28 49.90 56342.08 88888.00 2017-01-21 03:13:39.408 021 14068.25 49.94 56342.04 88888.00 2017-01-21 03:13:39.908 021 14068.27 49.96 56342.02 88888.00 2017-01-21 03:13:40.408 021 14068.24 49.94 56342.01 88888.00 2017-01-21 03:13:40.908 021 14068.24 49.97 56342.00 88888.00 2017-01-21 03:13:41.408 021 14068.21 49.91 56341.99 88888.00 2017-01-21 03:13:41.908 021 14068.17 49.89 56341.92 88888.00 2017-01-21 03:13:42.408 021 14068.22 49.93 56341.91 88888.00 2017-01-21 03:13:42.908 021 14068.19 49.88 56341.95 88888.00 2017-01-21 03:13:43.408 021 14068.17 49.91 56341.99 88888.00 2017-01-21 03:13:43.908 021 14068.25 49.91 56341.97 88888.00 2017-01-21 03:13:44.408 021 14068.27 49.90 56341.86 88888.00 2017-01-21 03:13:44.908 021 14068.21 49.86 56341.82 88888.00 2017-01-21 03:13:45.408 021 14068.23 49.81 56341.82 88888.00 2017-01-21 03:13:45.908 021 14068.22 49.80 56341.83 88888.00 2017-01-21 03:13:46.408 021 14068.23 49.82 56341.82 88888.00 2017-01-21 03:13:46.908 021 14068.18 49.87 56341.80 88888.00 2017-01-21 03:13:47.408 021 14068.17 49.87 56341.82 88888.00 2017-01-21 03:13:47.908 021 14068.19 49.85 56341.83 88888.00 2017-01-21 03:13:48.408 021 14068.21 49.76 56341.82 88888.00 2017-01-21 03:13:48.908 021 14068.23 49.74 56341.79 88888.00 2017-01-21 03:13:49.408 021 14068.23 49.70 56341.80 88888.00 2017-01-21 03:13:49.908 021 14068.21 49.74 56341.88 88888.00 2017-01-21 03:13:50.408 021 14068.22 49.76 56341.86 88888.00 2017-01-21 03:13:50.908 021 14068.18 49.71 56341.94 88888.00 2017-01-21 03:13:51.408 021 14068.19 49.72 56342.00 88888.00 2017-01-21 03:13:51.908 021 14068.22 49.73 56342.00 88888.00 2017-01-21 03:13:52.408 021 14068.26 49.74 56341.98 88888.00 2017-01-21 03:13:52.908 021 14068.28 49.73 56341.94 88888.00 2017-01-21 03:13:53.408 021 14068.27 49.71 56341.98 88888.00 2017-01-21 03:13:53.908 021 14068.31 49.67 56342.03 88888.00 2017-01-21 03:13:54.408 021 14068.36 49.74 56342.00 88888.00 2017-01-21 03:13:54.908 021 14068.36 49.74 56342.04 88888.00 2017-01-21 03:13:55.408 021 14068.33 49.71 56342.08 88888.00 2017-01-21 03:13:55.908 021 14068.31 49.74 56342.07 88888.00 2017-01-21 03:13:56.408 021 14068.31 49.72 56342.00 88888.00 2017-01-21 03:13:56.908 021 14068.32 49.73 56341.93 88888.00 2017-01-21 03:13:57.408 021 14068.36 49.71 56341.95 88888.00 2017-01-21 03:13:57.908 021 14068.38 49.65 56342.03 88888.00 2017-01-21 03:13:58.408 021 14068.42 49.62 56342.01 88888.00 2017-01-21 03:13:58.908 021 14068.42 49.60 56341.97 88888.00 2017-01-21 03:13:59.408 021 14068.45 49.61 56341.98 88888.00 2017-01-21 03:13:59.908 021 14068.43 49.69 56341.97 88888.00 2017-01-21 03:14:00.408 021 14068.46 49.76 56341.94 88888.00 2017-01-21 03:14:00.908 021 14068.47 49.77 56341.93 88888.00 2017-01-21 03:14:01.408 021 14068.44 49.72 56342.01 88888.00 2017-01-21 03:14:01.908 021 14068.45 49.77 56342.04 88888.00 2017-01-21 03:14:02.408 021 14068.50 49.82 56342.01 88888.00 2017-01-21 03:14:02.908 021 14068.50 49.87 56341.93 88888.00 2017-01-21 03:14:03.408 021 14068.49 49.81 56341.99 88888.00 2017-01-21 03:14:03.908 021 14068.52 49.72 56341.97 88888.00 2017-01-21 03:14:04.408 021 14068.51 49.68 56341.93 88888.00 2017-01-21 03:14:04.908 021 14068.54 49.67 56341.98 88888.00 2017-01-21 03:14:05.408 021 14068.54 49.67 56342.07 88888.00 2017-01-21 03:14:05.908 021 14068.51 49.68 56342.09 88888.00 2017-01-21 03:14:06.408 021 14068.44 49.67 56342.02 88888.00 2017-01-21 03:14:06.908 021 14068.45 49.64 56341.97 88888.00 2017-01-21 03:14:07.408 021 14068.46 49.55 56341.98 88888.00 2017-01-21 03:14:07.908 021 14068.45 49.55 56342.03 88888.00 2017-01-21 03:14:08.409 021 14068.47 49.56 56342.09 88888.00 2017-01-21 03:14:08.909 021 14068.55 49.52 56342.10 88888.00 2017-01-21 03:14:09.409 021 14068.57 49.53 56342.11 88888.00 2017-01-21 03:14:09.909 021 14068.57 49.60 56342.13 88888.00 2017-01-21 03:14:10.409 021 14068.54 49.56 56342.12 88888.00 2017-01-21 03:14:10.909 021 14068.53 49.52 56342.12 88888.00 2017-01-21 03:14:11.409 021 14068.47 49.48 56342.19 88888.00 2017-01-21 03:14:11.909 021 14068.45 49.56 56342.19 88888.00 2017-01-21 03:14:12.409 021 14068.49 49.52 56342.16 88888.00 2017-01-21 03:14:12.909 021 14068.52 49.46 56342.16 88888.00 2017-01-21 03:14:13.409 021 14068.54 49.51 56342.18 88888.00 2017-01-21 03:14:13.909 021 14068.52 49.55 56342.20 88888.00 2017-01-21 03:14:14.409 021 14068.53 49.54 56342.18 88888.00 2017-01-21 03:14:14.909 021 14068.55 49.56 56342.19 88888.00 2017-01-21 03:14:15.409 021 14068.55 49.56 56342.14 88888.00 2017-01-21 03:14:15.909 021 14068.55 49.55 56342.18 88888.00 2017-01-21 03:14:16.409 021 14068.57 49.56 56342.21 88888.00 2017-01-21 03:14:16.909 021 14068.55 49.59 56342.22 88888.00 2017-01-21 03:14:17.409 021 14068.47 49.61 56342.28 88888.00 2017-01-21 03:14:17.909 021 14068.49 49.56 56342.23 88888.00 2017-01-21 03:14:18.409 021 14068.51 49.56 56342.21 88888.00 2017-01-21 03:14:18.909 021 14068.46 49.61 56342.20 88888.00 2017-01-21 03:14:19.409 021 14068.43 49.57 56342.19 88888.00 2017-01-21 03:14:19.909 021 14068.41 49.63 56342.16 88888.00 2017-01-21 03:14:20.409 021 14068.40 49.67 56342.18 88888.00 2017-01-21 03:14:20.909 021 14068.41 49.62 56342.20 88888.00 2017-01-21 03:14:21.409 021 14068.44 49.62 56342.23 88888.00 2017-01-21 03:14:21.909 021 14068.47 49.61 56342.26 88888.00 2017-01-21 03:14:22.409 021 14068.45 49.67 56342.23 88888.00 2017-01-21 03:14:22.909 021 14068.46 49.63 56342.25 88888.00 2017-01-21 03:14:23.409 021 14068.45 49.56 56342.26 88888.00 2017-01-21 03:14:23.909 021 14068.46 49.62 56342.26 88888.00 2017-01-21 03:14:24.409 021 14068.50 49.56 56342.23 88888.00 2017-01-21 03:14:24.909 021 14068.50 49.54 56342.23 88888.00 2017-01-21 03:14:25.409 021 14068.51 49.55 56342.21 88888.00 2017-01-21 03:14:25.909 021 14068.47 49.59 56342.13 88888.00 2017-01-21 03:14:26.409 021 14068.44 49.57 56342.13 88888.00 2017-01-21 03:14:26.909 021 14068.49 49.59 56342.18 88888.00 2017-01-21 03:14:27.409 021 14068.51 49.57 56342.21 88888.00 2017-01-21 03:14:27.909 021 14068.47 49.56 56342.23 88888.00 2017-01-21 03:14:28.409 021 14068.45 49.62 56342.22 88888.00 2017-01-21 03:14:28.909 021 14068.47 49.60 56342.25 88888.00 2017-01-21 03:14:29.409 021 14068.56 49.56 56342.30 88888.00 2017-01-21 03:14:29.909 021 14068.61 49.55 56342.27 88888.00 2017-01-21 03:14:30.409 021 14068.59 49.55 56342.19 88888.00 2017-01-21 03:14:30.909 021 14068.56 49.55 56342.19 88888.00 2017-01-21 03:14:31.409 021 14068.51 49.56 56342.20 88888.00 2017-01-21 03:14:31.909 021 14068.53 49.59 56342.17 88888.00 2017-01-21 03:14:32.409 021 14068.54 49.60 56342.17 88888.00 2017-01-21 03:14:32.909 021 14068.54 49.65 56342.16 88888.00 2017-01-21 03:14:33.409 021 14068.55 49.71 56342.19 88888.00 2017-01-21 03:14:33.909 021 14068.51 49.64 56342.18 88888.00 2017-01-21 03:14:34.409 021 14068.49 49.62 56342.19 88888.00 2017-01-21 03:14:34.909 021 14068.50 49.67 56342.19 88888.00 2017-01-21 03:14:35.409 021 14068.49 49.70 56342.19 88888.00 2017-01-21 03:14:35.909 021 14068.50 49.68 56342.17 88888.00 2017-01-21 03:14:36.409 021 14068.47 49.67 56342.11 88888.00 2017-01-21 03:14:36.909 021 14068.47 49.73 56342.11 88888.00 2017-01-21 03:14:37.409 021 14068.49 49.73 56342.13 88888.00 2017-01-21 03:14:37.909 021 14068.49 49.71 56342.12 88888.00 2017-01-21 03:14:38.409 021 14068.50 49.70 56342.11 88888.00 2017-01-21 03:14:38.909 021 14068.50 49.67 56342.08 88888.00 2017-01-21 03:14:39.409 021 14068.50 49.71 56342.09 88888.00 2017-01-21 03:14:39.909 021 14068.47 49.68 56342.12 88888.00 2017-01-21 03:14:40.409 021 14068.51 49.63 56342.20 88888.00 2017-01-21 03:14:40.909 021 14068.53 49.64 56342.16 88888.00 2017-01-21 03:14:41.409 021 14068.52 49.61 56342.11 88888.00 2017-01-21 03:14:41.909 021 14068.53 49.57 56342.09 88888.00 2017-01-21 03:14:42.409 021 14068.55 49.56 56342.10 88888.00 2017-01-21 03:14:42.909 021 14068.56 49.61 56342.06 88888.00 2017-01-21 03:14:43.409 021 14068.57 49.57 56342.06 88888.00 2017-01-21 03:14:43.909 021 14068.61 49.57 56342.09 88888.00 2017-01-21 03:14:44.409 021 14068.59 49.55 56342.09 88888.00 2017-01-21 03:14:44.909 021 14068.64 49.55 56342.02 88888.00 2017-01-21 03:14:45.409 021 14068.70 49.52 56342.01 88888.00 2017-01-21 03:14:45.909 021 14068.77 49.46 56342.06 88888.00 2017-01-21 03:14:46.409 021 14068.75 49.45 56342.06 88888.00 2017-01-21 03:14:46.909 021 14068.72 49.42 56342.06 88888.00 2017-01-21 03:14:47.409 021 14068.70 49.45 56342.08 88888.00 2017-01-21 03:14:47.909 021 14068.73 49.51 56342.07 88888.00 2017-01-21 03:14:48.410 021 14068.73 49.54 56342.06 88888.00 2017-01-21 03:14:48.910 021 14068.74 49.59 56342.08 88888.00 2017-01-21 03:14:49.410 021 14068.71 49.57 56342.08 88888.00 2017-01-21 03:14:49.910 021 14068.74 49.62 56342.07 88888.00 2017-01-21 03:14:50.410 021 14068.78 49.62 56342.03 88888.00 2017-01-21 03:14:50.910 021 14068.74 49.57 56341.99 88888.00 2017-01-21 03:14:51.410 021 14068.74 49.56 56341.94 88888.00 2017-01-21 03:14:51.910 021 14068.77 49.53 56341.95 88888.00 2017-01-21 03:14:52.410 021 14068.84 49.47 56342.06 88888.00 2017-01-21 03:14:52.910 021 14068.89 49.44 56342.06 88888.00 2017-01-21 03:14:53.410 021 14068.88 49.47 56342.08 88888.00 2017-01-21 03:14:53.910 021 14068.90 49.40 56342.06 88888.00 2017-01-21 03:14:54.410 021 14068.92 49.42 56342.00 88888.00 2017-01-21 03:14:54.910 021 14068.98 49.53 56341.94 88888.00 2017-01-21 03:14:55.410 021 14068.99 49.53 56341.92 88888.00 2017-01-21 03:14:55.910 021 14068.94 49.46 56341.90 88888.00 2017-01-21 03:14:56.410 021 14068.94 49.48 56341.93 88888.00 2017-01-21 03:14:56.910 021 14068.93 49.39 56341.93 88888.00 2017-01-21 03:14:57.410 021 14068.92 49.44 56341.97 88888.00 2017-01-21 03:14:57.910 021 14068.99 49.46 56342.01 88888.00 2017-01-21 03:14:58.410 021 14069.00 49.48 56341.97 88888.00 2017-01-21 03:14:58.910 021 14068.98 49.48 56341.94 88888.00 2017-01-21 03:14:59.410 021 14068.97 49.38 56341.94 88888.00 2017-01-21 03:14:59.910 021 14068.96 49.38 56341.95 88888.00 2017-01-21 03:15:00.410 021 14069.00 49.39 56342.01 88888.00 2017-01-21 03:15:00.910 021 14069.02 49.45 56342.00 88888.00 2017-01-21 03:15:01.410 021 14069.01 49.46 56341.97 88888.00 2017-01-21 03:15:01.910 021 14069.06 49.44 56341.95 88888.00 2017-01-21 03:15:02.410 021 14069.10 49.45 56341.94 88888.00 2017-01-21 03:15:02.910 021 14069.06 49.44 56341.99 88888.00 2017-01-21 03:15:03.410 021 14069.09 49.37 56342.02 88888.00 2017-01-21 03:15:03.910 021 14069.09 49.35 56342.02 88888.00 2017-01-21 03:15:04.410 021 14069.09 49.35 56341.97 88888.00 2017-01-21 03:15:04.910 021 14069.09 49.34 56341.99 88888.00 2017-01-21 03:15:05.410 021 14069.10 49.31 56342.01 88888.00 2017-01-21 03:15:05.910 021 14069.05 49.36 56342.01 88888.00 2017-01-21 03:15:06.410 021 14069.02 49.43 56342.00 88888.00 2017-01-21 03:15:06.910 021 14069.06 49.43 56341.97 88888.00 2017-01-21 03:15:07.410 021 14069.10 49.39 56341.99 88888.00 2017-01-21 03:15:07.910 021 14069.09 49.43 56342.04 88888.00 2017-01-21 03:15:08.410 021 14069.12 49.39 56342.07 88888.00 2017-01-21 03:15:08.910 021 14069.15 49.39 56342.07 88888.00 2017-01-21 03:15:09.410 021 14069.14 49.38 56342.03 88888.00 2017-01-21 03:15:09.910 021 14069.11 49.35 56342.01 88888.00 2017-01-21 03:15:10.410 021 14069.11 49.31 56342.03 88888.00 2017-01-21 03:15:10.910 021 14069.09 49.31 56342.08 88888.00 2017-01-21 03:15:11.410 021 14069.05 49.33 56342.11 88888.00 2017-01-21 03:15:11.910 021 14069.07 49.38 56342.08 88888.00 2017-01-21 03:15:12.410 021 14069.12 49.44 56342.06 88888.00 2017-01-21 03:15:12.910 021 14069.12 49.44 56342.04 88888.00 2017-01-21 03:15:13.410 021 14069.17 49.46 56342.12 88888.00 2017-01-21 03:15:13.910 021 14069.19 49.45 56342.14 88888.00 2017-01-21 03:15:14.410 021 14069.17 49.48 56342.07 88888.00 2017-01-21 03:15:14.910 021 14069.21 49.47 56342.04 88888.00 2017-01-21 03:15:15.410 021 14069.19 49.47 56342.10 88888.00 2017-01-21 03:15:15.910 021 14069.17 49.45 56342.09 88888.00 2017-01-21 03:15:16.410 021 14069.16 49.42 56342.09 88888.00 2017-01-21 03:15:16.910 021 14069.17 49.47 56342.11 88888.00 2017-01-21 03:15:17.410 021 14069.11 49.51 56342.10 88888.00 2017-01-21 03:15:17.910 021 14069.14 49.54 56342.13 88888.00 2017-01-21 03:15:18.410 021 14069.15 49.47 56342.12 88888.00 2017-01-21 03:15:18.910 021 14069.17 49.45 56342.14 88888.00 2017-01-21 03:15:19.410 021 14069.14 49.47 56342.13 88888.00 2017-01-21 03:15:19.910 021 14069.10 49.51 56342.14 88888.00 2017-01-21 03:15:20.410 021 14069.15 49.52 56342.10 88888.00 2017-01-21 03:15:20.910 021 14069.16 49.54 56342.09 88888.00 2017-01-21 03:15:21.410 021 14069.15 49.57 56342.11 88888.00 2017-01-21 03:15:21.910 021 14069.15 49.55 56342.11 88888.00 2017-01-21 03:15:22.410 021 14069.16 49.53 56342.11 88888.00 2017-01-21 03:15:22.910 021 14069.17 49.54 56342.07 88888.00 2017-01-21 03:15:23.410 021 14069.19 49.52 56342.06 88888.00 2017-01-21 03:15:23.910 021 14069.14 49.52 56342.06 88888.00 2017-01-21 03:15:24.410 021 14069.09 49.44 56342.07 88888.00 2017-01-21 03:15:24.910 021 14069.11 49.45 56342.06 88888.00 2017-01-21 03:15:25.410 021 14069.09 49.43 56342.04 88888.00 2017-01-21 03:15:25.910 021 14069.08 49.50 56342.10 88888.00 2017-01-21 03:15:26.410 021 14069.10 49.55 56342.09 88888.00 2017-01-21 03:15:26.910 021 14069.10 49.48 56342.11 88888.00 2017-01-21 03:15:27.410 021 14069.10 49.52 56342.12 88888.00 2017-01-21 03:15:27.910 021 14069.15 49.47 56342.10 88888.00 2017-01-21 03:15:28.411 021 14069.20 49.39 56342.09 88888.00 2017-01-21 03:15:28.911 021 14069.19 49.40 56342.06 88888.00 2017-01-21 03:15:29.411 021 14069.19 49.42 56342.09 88888.00 2017-01-21 03:15:29.911 021 14069.24 49.39 56342.14 88888.00 2017-01-21 03:15:30.411 021 14069.31 49.33 56342.11 88888.00 2017-01-21 03:15:30.911 021 14069.34 49.29 56342.09 88888.00 2017-01-21 03:15:31.411 021 14069.33 49.31 56342.11 88888.00 2017-01-21 03:15:31.911 021 14069.28 49.28 56342.09 88888.00 2017-01-21 03:15:32.411 021 14069.34 49.31 56342.11 88888.00 2017-01-21 03:15:32.911 021 14069.29 49.29 56342.16 88888.00 2017-01-21 03:15:33.411 021 14069.30 49.25 56342.09 88888.00 2017-01-21 03:15:33.911 021 14069.31 49.27 56342.07 88888.00 2017-01-21 03:15:34.411 021 14069.34 49.37 56342.09 88888.00 2017-01-21 03:15:34.911 021 14069.37 49.39 56342.06 88888.00 2017-01-21 03:15:35.411 021 14069.36 49.38 56342.03 88888.00 2017-01-21 03:15:35.911 021 14069.31 49.39 56342.04 88888.00 2017-01-21 03:15:36.411 021 14069.28 49.39 56342.07 88888.00 2017-01-21 03:15:36.911 021 14069.31 49.37 56342.10 88888.00 2017-01-21 03:15:37.411 021 14069.35 49.36 56342.07 88888.00 2017-01-21 03:15:37.911 021 14069.35 49.31 56342.03 88888.00 2017-01-21 03:15:38.411 021 14069.27 49.34 56341.97 88888.00 2017-01-21 03:15:38.911 021 14069.29 49.29 56342.00 88888.00 2017-01-21 03:15:39.411 021 14069.34 49.30 56341.99 88888.00 2017-01-21 03:15:39.911 021 14069.33 49.30 56341.94 88888.00 2017-01-21 03:15:40.411 021 14069.33 49.30 56341.94 88888.00 2017-01-21 03:15:40.911 021 14069.36 49.33 56341.95 88888.00 2017-01-21 03:15:41.411 021 14069.37 49.33 56341.94 88888.00 2017-01-21 03:15:41.911 021 14069.38 49.28 56341.90 88888.00 2017-01-21 03:15:42.411 021 14069.42 49.25 56341.86 88888.00 2017-01-21 03:15:42.911 021 14069.46 49.23 56341.91 88888.00 2017-01-21 03:15:43.411 021 14069.46 49.20 56341.98 88888.00 2017-01-21 03:15:43.911 021 14069.49 49.23 56341.93 88888.00 2017-01-21 03:15:44.411 021 14069.47 49.30 56341.89 88888.00 2017-01-21 03:15:44.911 021 14069.44 49.33 56341.90 88888.00 2017-01-21 03:15:45.411 021 14069.44 49.35 56341.91 88888.00 2017-01-21 03:15:45.911 021 14069.44 49.33 56341.86 88888.00 2017-01-21 03:15:46.411 021 14069.42 49.30 56341.90 88888.00 2017-01-21 03:15:46.911 021 14069.42 49.30 56341.88 88888.00 2017-01-21 03:15:47.411 021 14069.43 49.37 56341.84 88888.00 2017-01-21 03:15:47.911 021 14069.45 49.37 56341.85 88888.00 2017-01-21 03:15:48.411 021 14069.43 49.33 56341.92 88888.00 2017-01-21 03:15:48.911 021 14069.45 49.26 56341.91 88888.00 2017-01-21 03:15:49.411 021 14069.44 49.26 56341.91 88888.00 2017-01-21 03:15:49.911 021 14069.46 49.29 56341.93 88888.00 2017-01-21 03:15:50.411 021 14069.44 49.28 56341.95 88888.00 2017-01-21 03:15:50.911 021 14069.44 49.26 56341.93 88888.00 2017-01-21 03:15:51.411 021 14069.45 49.23 56341.90 88888.00 2017-01-21 03:15:51.911 021 14069.43 49.31 56341.88 88888.00 2017-01-21 03:15:52.411 021 14069.45 49.39 56341.86 88888.00 2017-01-21 03:15:52.911 021 14069.45 49.43 56341.86 88888.00 2017-01-21 03:15:53.411 021 14069.44 49.43 56341.89 88888.00 2017-01-21 03:15:53.911 021 14069.44 49.39 56341.86 88888.00 2017-01-21 03:15:54.411 021 14069.43 49.36 56341.85 88888.00 2017-01-21 03:15:54.911 021 14069.42 49.34 56341.92 88888.00 2017-01-21 03:15:55.411 021 14069.40 49.34 56341.95 88888.00 2017-01-21 03:15:55.911 021 14069.47 49.31 56341.90 88888.00 2017-01-21 03:15:56.411 021 14069.57 49.30 56341.89 88888.00 2017-01-21 03:15:56.911 021 14069.59 49.30 56341.84 88888.00 2017-01-21 03:15:57.411 021 14069.57 49.26 56341.78 88888.00 2017-01-21 03:15:57.911 021 14069.55 49.28 56341.81 88888.00 2017-01-21 03:15:58.411 021 14069.57 49.29 56341.85 88888.00 2017-01-21 03:15:58.911 021 14069.58 49.31 56341.85 88888.00 2017-01-21 03:15:59.411 021 14069.59 49.35 56341.85 88888.00 2017-01-21 03:15:59.911 021 14069.54 49.33 56341.83 88888.00 2017-01-21 03:16:00.411 021 14069.46 49.23 56341.80 88888.00 2017-01-21 03:16:00.911 021 14069.44 49.19 56341.83 88888.00 2017-01-21 03:16:01.411 021 14069.45 49.21 56341.88 88888.00 2017-01-21 03:16:01.911 021 14069.45 49.30 56341.85 88888.00 2017-01-21 03:16:02.411 021 14069.47 49.35 56341.84 88888.00 2017-01-21 03:16:02.911 021 14069.48 49.35 56341.83 88888.00 2017-01-21 03:16:03.411 021 14069.49 49.34 56341.82 88888.00 2017-01-21 03:16:03.911 021 14069.53 49.31 56341.80 88888.00 2017-01-21 03:16:04.411 021 14069.54 49.28 56341.83 88888.00 2017-01-21 03:16:04.911 021 14069.49 49.30 56341.86 88888.00 2017-01-21 03:16:05.411 021 14069.45 49.31 56341.84 88888.00 2017-01-21 03:16:05.911 021 14069.48 49.30 56341.84 88888.00 2017-01-21 03:16:06.411 021 14069.54 49.30 56341.86 88888.00 2017-01-21 03:16:06.911 021 14069.54 49.26 56341.84 88888.00 2017-01-21 03:16:07.411 021 14069.51 49.25 56341.88 88888.00 2017-01-21 03:16:07.911 021 14069.44 49.27 56341.82 88888.00 2017-01-21 03:16:08.412 021 14069.45 49.30 56341.84 88888.00 2017-01-21 03:16:08.912 021 14069.57 49.31 56341.83 88888.00 2017-01-21 03:16:09.412 021 14069.53 49.30 56341.85 88888.00 2017-01-21 03:16:09.912 021 14069.45 49.31 56341.82 88888.00 2017-01-21 03:16:10.412 021 14069.48 49.30 56341.75 88888.00 2017-01-21 03:16:10.912 021 14069.47 49.20 56341.74 88888.00 2017-01-21 03:16:11.412 021 14069.48 49.29 56341.75 88888.00 2017-01-21 03:16:11.912 021 14069.44 49.21 56341.73 88888.00 2017-01-21 03:16:12.412 021 14069.47 49.20 56341.74 88888.00 2017-01-21 03:16:12.912 021 14069.49 49.18 56341.80 88888.00 2017-01-21 03:16:13.412 021 14069.48 49.14 56341.79 88888.00 2017-01-21 03:16:13.912 021 14069.48 49.21 56341.79 88888.00 2017-01-21 03:16:14.412 021 14069.44 49.29 56341.83 88888.00 2017-01-21 03:16:14.912 021 14069.44 49.22 56341.88 88888.00 2017-01-21 03:16:15.412 021 14069.43 49.21 56341.83 88888.00 2017-01-21 03:16:15.912 021 14069.49 49.18 56341.80 88888.00 2017-01-21 03:16:16.412 021 14069.57 49.14 56341.78 88888.00 2017-01-21 03:16:16.912 021 14069.51 49.12 56341.79 88888.00 2017-01-21 03:16:17.412 021 14069.51 49.11 56341.84 88888.00 2017-01-21 03:16:17.912 021 14069.49 49.17 56341.80 88888.00 2017-01-21 03:16:18.412 021 14069.45 49.20 56341.81 88888.00 2017-01-21 03:16:18.912 021 14069.43 49.23 56341.84 88888.00 2017-01-21 03:16:19.412 021 14069.47 49.29 56341.79 88888.00 2017-01-21 03:16:19.912 021 14069.49 49.34 56341.78 88888.00 2017-01-21 03:16:20.412 021 14069.53 49.26 56341.76 88888.00 2017-01-21 03:16:20.912 021 14069.55 49.23 56341.75 88888.00 2017-01-21 03:16:21.412 021 14069.48 49.30 56341.76 88888.00 2017-01-21 03:16:21.912 021 14069.49 49.33 56341.75 88888.00 2017-01-21 03:16:22.412 021 14069.49 49.30 56341.78 88888.00 2017-01-21 03:16:22.912 021 14069.49 49.25 56341.72 88888.00 2017-01-21 03:16:23.412 021 14069.52 49.14 56341.71 88888.00 2017-01-21 03:16:23.912 021 14069.54 49.11 56341.73 88888.00 2017-01-21 03:16:24.412 021 14069.53 49.16 56341.72 88888.00 2017-01-21 03:16:24.912 021 14069.52 49.20 56341.69 88888.00 2017-01-21 03:16:25.412 021 14069.49 49.21 56341.71 88888.00 2017-01-21 03:16:25.912 021 14069.52 49.19 56341.73 88888.00 2017-01-21 03:16:26.412 021 14069.58 49.20 56341.73 88888.00 2017-01-21 03:16:26.912 021 14069.58 49.19 56341.75 88888.00 2017-01-21 03:16:27.412 021 14069.56 49.17 56341.75 88888.00 2017-01-21 03:16:27.912 021 14069.52 49.18 56341.74 88888.00 2017-01-21 03:16:28.412 021 14069.47 49.18 56341.73 88888.00 2017-01-21 03:16:28.912 021 14069.51 49.18 56341.74 88888.00 2017-01-21 03:16:29.412 021 14069.56 49.16 56341.80 88888.00 2017-01-21 03:16:29.912 021 14069.56 49.16 56341.83 88888.00 2017-01-21 03:16:30.412 021 14069.64 49.21 56341.81 88888.00 2017-01-21 03:16:30.912 021 14069.66 49.22 56341.78 88888.00 2017-01-21 03:16:31.412 021 14069.65 49.20 56341.75 88888.00 2017-01-21 03:16:31.912 021 14069.56 49.18 56341.80 88888.00 2017-01-21 03:16:32.412 021 14069.58 49.18 56341.78 88888.00 2017-01-21 03:16:32.912 021 14069.58 49.21 56341.73 88888.00 2017-01-21 03:16:33.412 021 14069.55 49.22 56341.75 88888.00 2017-01-21 03:16:33.912 021 14069.54 49.21 56341.73 88888.00 2017-01-21 03:16:34.412 021 14069.56 49.21 56341.76 88888.00 2017-01-21 03:16:34.912 021 14069.59 49.22 56341.82 88888.00 2017-01-21 03:16:35.412 021 14069.58 49.22 56341.75 88888.00 2017-01-21 03:16:35.912 021 14069.58 49.26 56341.78 88888.00 2017-01-21 03:16:36.412 021 14069.58 49.25 56341.76 88888.00 2017-01-21 03:16:36.912 021 14069.58 49.23 56341.78 88888.00 2017-01-21 03:16:37.412 021 14069.64 49.30 56341.80 88888.00 2017-01-21 03:16:37.912 021 14069.68 49.31 56341.76 88888.00 2017-01-21 03:16:38.412 021 14069.66 49.21 56341.78 88888.00 2017-01-21 03:16:38.912 021 14069.65 49.20 56341.80 88888.00 2017-01-21 03:16:39.412 021 14069.63 49.26 56341.75 88888.00 2017-01-21 03:16:39.912 021 14069.62 49.19 56341.76 88888.00 2017-01-21 03:16:40.412 021 14069.62 49.12 56341.79 88888.00 2017-01-21 03:16:40.912 021 14069.63 49.12 56341.75 88888.00 2017-01-21 03:16:41.412 021 14069.63 49.10 56341.71 88888.00 2017-01-21 03:16:41.912 021 14069.59 49.11 56341.69 88888.00 2017-01-21 03:16:42.412 021 14069.64 49.09 56341.71 88888.00 2017-01-21 03:16:42.912 021 14069.66 49.10 56341.71 88888.00 2017-01-21 03:16:43.412 021 14069.66 49.10 56341.74 88888.00 2017-01-21 03:16:43.912 021 14069.63 49.09 56341.72 88888.00 2017-01-21 03:16:44.412 021 14069.61 49.11 56341.65 88888.00 2017-01-21 03:16:44.912 021 14069.59 49.06 56341.65 88888.00 2017-01-21 03:16:45.412 021 14069.61 49.08 56341.70 88888.00 2017-01-21 03:16:45.912 021 14069.61 49.04 56341.69 88888.00 2017-01-21 03:16:46.412 021 14069.58 49.02 56341.63 88888.00 2017-01-21 03:16:46.912 021 14069.58 49.00 56341.60 88888.00 2017-01-21 03:16:47.412 021 14069.63 48.96 56341.61 88888.00 2017-01-21 03:16:47.912 021 14069.66 49.01 56341.60 88888.00 2017-01-21 03:16:48.413 021 14069.65 49.04 56341.67 88888.00 2017-01-21 03:16:48.913 021 14069.64 49.02 56341.67 88888.00 2017-01-21 03:16:49.413 021 14069.58 48.96 56341.61 88888.00 2017-01-21 03:16:49.913 021 14069.59 48.93 56341.60 88888.00 2017-01-21 03:16:50.413 021 14069.58 48.96 56341.57 88888.00 2017-01-21 03:16:50.913 021 14069.54 49.00 56341.56 88888.00 2017-01-21 03:16:51.413 021 14069.54 49.00 56341.53 88888.00 2017-01-21 03:16:51.913 021 14069.52 49.00 56341.44 88888.00 2017-01-21 03:16:52.413 021 14069.46 49.01 56341.41 88888.00 2017-01-21 03:16:52.913 021 14069.43 49.03 56341.42 88888.00 2017-01-21 03:16:53.413 021 14069.44 49.08 56341.46 88888.00 2017-01-21 03:16:53.913 021 14069.38 49.06 56341.47 88888.00 2017-01-21 03:16:54.413 021 14069.39 49.10 56341.52 88888.00 2017-01-21 03:16:54.913 021 14069.42 49.13 56341.57 88888.00 2017-01-21 03:16:55.413 021 14069.42 49.11 56341.56 88888.00 2017-01-21 03:16:55.913 021 14069.45 49.17 56341.55 88888.00 2017-01-21 03:16:56.413 021 14069.49 49.25 56341.56 88888.00 2017-01-21 03:16:56.913 021 14069.52 49.22 56341.57 88888.00 2017-01-21 03:16:57.413 021 14069.56 49.22 56341.56 88888.00 2017-01-21 03:16:57.913 021 14069.65 49.12 56341.54 88888.00 2017-01-21 03:16:58.413 021 14069.68 49.10 56341.54 88888.00 2017-01-21 03:16:58.913 021 14069.68 49.14 56341.54 88888.00 2017-01-21 03:16:59.413 021 14069.64 49.19 56341.52 88888.00 2017-01-21 03:16:59.913 021 14069.66 49.21 56341.48 88888.00 2017-01-21 03:17:00.413 021 14069.67 49.20 56341.53 88888.00 2017-01-21 03:17:00.913 021 14069.67 49.18 56341.58 88888.00 2017-01-21 03:17:01.413 021 14069.73 49.17 56341.63 88888.00 2017-01-21 03:17:01.913 021 14069.71 49.16 56341.61 88888.00 2017-01-21 03:17:02.413 021 14069.62 49.21 56341.63 88888.00 2017-01-21 03:17:02.913 021 14069.59 49.14 56341.60 88888.00 2017-01-21 03:17:03.413 021 14069.65 49.11 56341.63 88888.00 2017-01-21 03:17:03.913 021 14069.64 49.09 56341.65 88888.00 2017-01-21 03:17:04.413 021 14069.59 49.13 56341.72 88888.00 2017-01-21 03:17:04.913 021 14069.57 49.12 56341.69 88888.00 2017-01-21 03:17:05.413 021 14069.61 49.10 56341.58 88888.00 2017-01-21 03:17:05.913 021 14069.55 49.06 56341.58 88888.00 2017-01-21 03:17:06.413 021 14069.56 49.05 56341.66 88888.00 2017-01-21 03:17:06.913 021 14069.63 49.03 56341.67 88888.00 2017-01-21 03:17:07.413 021 14069.63 49.03 56341.67 88888.00 2017-01-21 03:17:07.913 021 14069.63 49.03 56341.70 88888.00 2017-01-21 03:17:08.413 021 14069.63 49.09 56341.72 88888.00 2017-01-21 03:17:08.913 021 14069.61 49.09 56341.74 88888.00 2017-01-21 03:17:09.413 021 14069.59 49.14 56341.71 88888.00 2017-01-21 03:17:09.913 021 14069.59 49.12 56341.70 88888.00 2017-01-21 03:17:10.413 021 14069.55 49.06 56341.70 88888.00 2017-01-21 03:17:10.913 021 14069.57 49.10 56341.73 88888.00 2017-01-21 03:17:11.413 021 14069.56 49.10 56341.72 88888.00 2017-01-21 03:17:11.913 021 14069.56 49.11 56341.70 88888.00 2017-01-21 03:17:12.413 021 14069.58 49.09 56341.72 88888.00 2017-01-21 03:17:12.913 021 14069.61 49.08 56341.70 88888.00 2017-01-21 03:17:13.413 021 14069.62 49.08 56341.67 88888.00 2017-01-21 03:17:13.913 021 14069.65 49.06 56341.67 88888.00 2017-01-21 03:17:14.413 021 14069.66 49.05 56341.67 88888.00 2017-01-21 03:17:14.913 021 14069.68 49.06 56341.70 88888.00 2017-01-21 03:17:15.413 021 14069.67 49.00 56341.71 88888.00 2017-01-21 03:17:15.913 021 14069.66 49.03 56341.74 88888.00 2017-01-21 03:17:16.413 021 14069.68 49.06 56341.76 88888.00 2017-01-21 03:17:16.913 021 14069.67 49.10 56341.75 88888.00 2017-01-21 03:17:17.413 021 14069.71 49.12 56341.74 88888.00 2017-01-21 03:17:17.913 021 14069.67 49.16 56341.74 88888.00 2017-01-21 03:17:18.413 021 14069.63 49.19 56341.81 88888.00 2017-01-21 03:17:18.913 021 14069.67 49.14 56341.83 88888.00 2017-01-21 03:17:19.413 021 14069.68 49.13 56341.83 88888.00 2017-01-21 03:17:19.913 021 14069.62 49.11 56341.82 88888.00 2017-01-21 03:17:20.413 021 14069.62 49.12 56341.75 88888.00 2017-01-21 03:17:20.913 021 14069.62 49.12 56341.72 88888.00 2017-01-21 03:17:21.413 021 14069.61 49.14 56341.71 88888.00 2017-01-21 03:17:21.913 021 14069.61 49.13 56341.75 88888.00 2017-01-21 03:17:22.413 021 14069.59 49.16 56341.75 88888.00 2017-01-21 03:17:22.913 021 14069.57 49.22 56341.73 88888.00 2017-01-21 03:17:23.413 021 14069.53 49.21 56341.76 88888.00 2017-01-21 03:17:23.913 021 14069.57 49.17 56341.76 88888.00 2017-01-21 03:17:24.404 021 14069.61 49.10 56341.79 88888.00 2017-01-21 03:17:24.904 021 14069.62 49.09 56341.82 88888.00 2017-01-21 03:17:25.404 021 14069.59 49.05 56341.84 88888.00 2017-01-21 03:17:25.904 021 14069.61 49.05 56341.84 88888.00 2017-01-21 03:17:26.404 021 14069.58 49.06 56341.88 88888.00 2017-01-21 03:17:26.904 021 14069.57 49.09 56341.85 88888.00 2017-01-21 03:17:27.404 021 14069.57 49.11 56341.84 88888.00 2017-01-21 03:17:27.904 021 14069.57 49.02 56341.82 88888.00 2017-01-21 03:17:28.404 021 14069.58 48.97 56341.85 88888.00 2017-01-21 03:17:28.904 021 14069.61 48.99 56341.84 88888.00 2017-01-21 03:17:29.404 021 14069.62 49.00 56341.84 88888.00 2017-01-21 03:17:29.904 021 14069.62 48.99 56341.82 88888.00 2017-01-21 03:17:30.404 021 14069.62 49.03 56341.83 88888.00 2017-01-21 03:17:30.904 021 14069.63 49.00 56341.84 88888.00 2017-01-21 03:17:31.404 021 14069.62 48.97 56341.82 88888.00 2017-01-21 03:17:31.904 021 14069.59 49.04 56341.80 88888.00 2017-01-21 03:17:32.404 021 14069.62 49.05 56341.79 88888.00 2017-01-21 03:17:32.904 021 14069.62 49.08 56341.78 88888.00 2017-01-21 03:17:33.404 021 14069.67 49.03 56341.81 88888.00 2017-01-21 03:17:33.904 021 14069.70 49.05 56341.88 88888.00 2017-01-21 03:17:34.404 021 14069.68 49.12 56341.85 88888.00 2017-01-21 03:17:34.904 021 14069.67 49.08 56341.85 88888.00 2017-01-21 03:17:35.404 021 14069.63 49.03 56341.89 88888.00 2017-01-21 03:17:35.904 021 14069.59 49.01 56341.89 88888.00 2017-01-21 03:17:36.404 021 14069.59 49.02 56341.86 88888.00 2017-01-21 03:17:36.904 021 14069.58 49.02 56341.85 88888.00 2017-01-21 03:17:37.404 021 14069.58 49.06 56341.79 88888.00 2017-01-21 03:17:37.904 021 14069.62 49.12 56341.79 88888.00 2017-01-21 03:17:38.404 021 14069.61 49.20 56341.81 88888.00 2017-01-21 03:17:38.904 021 14069.62 49.19 56341.86 88888.00 2017-01-21 03:17:39.404 021 14069.62 49.20 56341.84 88888.00 2017-01-21 03:17:39.904 021 14069.59 49.19 56341.84 88888.00 2017-01-21 03:17:40.404 021 14069.58 49.16 56341.88 88888.00 2017-01-21 03:17:40.904 021 14069.58 49.19 56341.79 88888.00 2017-01-21 03:17:41.404 021 14069.59 49.19 56341.79 88888.00 2017-01-21 03:17:41.904 021 14069.54 49.21 56341.86 88888.00 2017-01-21 03:17:42.404 021 14069.55 49.21 56341.83 88888.00 2017-01-21 03:17:42.904 021 14069.61 49.18 56341.83 88888.00 2017-01-21 03:17:43.404 021 14069.61 49.18 56341.84 88888.00 2017-01-21 03:17:43.904 021 14069.61 49.12 56341.82 88888.00 2017-01-21 03:17:44.404 021 14069.67 49.10 56341.80 88888.00 2017-01-21 03:17:44.904 021 14069.64 49.08 56341.80 88888.00 2017-01-21 03:17:45.404 021 14069.63 49.11 56341.80 88888.00 2017-01-21 03:17:45.904 021 14069.65 49.14 56341.81 88888.00 2017-01-21 03:17:46.404 021 14069.64 49.16 56341.82 88888.00 2017-01-21 03:17:46.904 021 14069.65 49.17 56341.81 88888.00 2017-01-21 03:17:47.404 021 14069.66 49.25 56341.82 88888.00 2017-01-21 03:17:47.904 021 14069.68 49.21 56341.83 88888.00 2017-01-21 03:17:48.404 021 14069.70 49.21 56341.85 88888.00 2017-01-21 03:17:48.904 021 14069.70 49.26 56341.85 88888.00 2017-01-21 03:17:49.404 021 14069.68 49.31 56341.85 88888.00 2017-01-21 03:17:49.904 021 14069.71 49.29 56341.84 88888.00 2017-01-21 03:17:50.404 021 14069.73 49.30 56341.83 88888.00 2017-01-21 03:17:50.904 021 14069.68 49.36 56341.83 88888.00 2017-01-21 03:17:51.404 021 14069.66 49.38 56341.84 88888.00 2017-01-21 03:17:51.904 021 14069.67 49.40 56341.83 88888.00 2017-01-21 03:17:52.404 021 14069.68 49.37 56341.79 88888.00 2017-01-21 03:17:52.904 021 14069.70 49.36 56341.84 88888.00 2017-01-21 03:17:53.404 021 14069.70 49.31 56341.90 88888.00 2017-01-21 03:17:53.904 021 14069.67 49.26 56341.92 88888.00 2017-01-21 03:17:54.404 021 14069.64 49.20 56341.90 88888.00 2017-01-21 03:17:54.904 021 14069.59 49.23 56341.91 88888.00 2017-01-21 03:17:55.404 021 14069.58 49.25 56341.90 88888.00 2017-01-21 03:17:55.904 021 14069.57 49.27 56341.91 88888.00 2017-01-21 03:17:56.404 021 14069.55 49.30 56341.90 88888.00 2017-01-21 03:17:56.904 021 14069.56 49.30 56341.90 88888.00 2017-01-21 03:17:57.404 021 14069.55 49.27 56341.85 88888.00 2017-01-21 03:17:57.904 021 14069.57 49.27 56341.85 88888.00 2017-01-21 03:17:58.404 021 14069.59 49.27 56341.90 88888.00 2017-01-21 03:17:58.904 021 14069.61 49.28 56341.85 88888.00 2017-01-21 03:17:59.404 021 14069.68 49.29 56341.81 88888.00 2017-01-21 03:17:59.904 021 14069.73 49.29 56341.84 88888.00 2017-01-21 03:18:00.404 021 14069.70 49.27 56341.85 88888.00 2017-01-21 03:18:00.904 021 14069.71 49.31 56341.83 88888.00 2017-01-21 03:18:01.404 021 14069.71 49.33 56341.84 88888.00 2017-01-21 03:18:01.904 021 14069.68 49.31 56341.82 88888.00 2017-01-21 03:18:02.404 021 14069.66 49.29 56341.83 88888.00 2017-01-21 03:18:02.904 021 14069.64 49.29 56341.90 88888.00 2017-01-21 03:18:03.404 021 14069.65 49.33 56341.88 88888.00 2017-01-21 03:18:03.904 021 14069.63 49.30 56341.83 88888.00 2017-01-21 03:18:04.404 021 14069.64 49.31 56341.85 88888.00 2017-01-21 03:18:04.904 021 14069.73 49.31 56341.89 88888.00 2017-01-21 03:18:05.404 021 14069.74 49.30 56341.90 88888.00 2017-01-21 03:18:05.904 021 14069.71 49.29 56341.88 88888.00 2017-01-21 03:18:06.404 021 14069.70 49.26 56341.82 88888.00 2017-01-21 03:18:06.904 021 14069.70 49.34 56341.82 88888.00 2017-01-21 03:18:07.404 021 14069.71 49.43 56341.86 88888.00 2017-01-21 03:18:07.904 021 14069.71 49.46 56341.85 88888.00 2017-01-21 03:18:08.404 021 14069.71 49.40 56341.83 88888.00 2017-01-21 03:18:08.904 021 14069.70 49.34 56341.76 88888.00 2017-01-21 03:18:09.405 021 14069.70 49.38 56341.80 88888.00 2017-01-21 03:18:09.905 021 14069.68 49.46 56341.83 88888.00 2017-01-21 03:18:10.405 021 14069.66 49.48 56341.84 88888.00 2017-01-21 03:18:10.905 021 14069.66 49.42 56341.86 88888.00 2017-01-21 03:18:11.405 021 14069.70 49.39 56341.80 88888.00 2017-01-21 03:18:11.905 021 14069.72 49.40 56341.73 88888.00 2017-01-21 03:18:12.405 021 14069.71 49.39 56341.79 88888.00 2017-01-21 03:18:12.905 021 14069.71 49.43 56341.84 88888.00 2017-01-21 03:18:13.405 021 14069.70 49.48 56341.84 88888.00 2017-01-21 03:18:13.905 021 14069.70 49.45 56341.89 88888.00 2017-01-21 03:18:14.405 021 14069.73 49.47 56341.85 88888.00 2017-01-21 03:18:14.905 021 14069.75 49.48 56341.86 88888.00 2017-01-21 03:18:15.405 021 14069.75 49.51 56341.80 88888.00 2017-01-21 03:18:15.905 021 14069.75 49.47 56341.78 88888.00 2017-01-21 03:18:16.405 021 14069.74 49.52 56341.78 88888.00 2017-01-21 03:18:16.905 021 14069.77 49.57 56341.75 88888.00 2017-01-21 03:18:17.405 021 14069.76 49.57 56341.78 88888.00 2017-01-21 03:18:17.905 021 14069.74 49.54 56341.80 88888.00 2017-01-21 03:18:18.405 021 14069.76 49.47 56341.76 88888.00 2017-01-21 03:18:18.905 021 14069.77 49.45 56341.83 88888.00 2017-01-21 03:18:19.405 021 14069.80 49.48 56341.89 88888.00 2017-01-21 03:18:19.905 021 14069.81 49.53 56341.79 88888.00 2017-01-21 03:18:20.405 021 14069.80 49.52 56341.81 88888.00 2017-01-21 03:18:20.905 021 14069.80 49.51 56341.79 88888.00 2017-01-21 03:18:21.405 021 14069.80 49.50 56341.74 88888.00 2017-01-21 03:18:21.905 021 14069.81 49.46 56341.74 88888.00 2017-01-21 03:18:22.405 021 14069.82 49.47 56341.72 88888.00 2017-01-21 03:18:22.905 021 14069.85 49.45 56341.71 88888.00 2017-01-21 03:18:23.405 021 14069.91 49.38 56341.67 88888.00 2017-01-21 03:18:23.905 021 14069.94 49.34 56341.66 88888.00 2017-01-21 03:18:24.405 021 14069.90 49.34 56341.69 88888.00 2017-01-21 03:18:24.905 021 14069.85 49.31 56341.70 88888.00 2017-01-21 03:18:25.405 021 14069.83 49.31 56341.67 88888.00 2017-01-21 03:18:25.905 021 14069.85 49.36 56341.61 88888.00 2017-01-21 03:18:26.405 021 14069.88 49.43 56341.65 88888.00 2017-01-21 03:18:26.905 021 14069.86 49.45 56341.61 88888.00 2017-01-21 03:18:27.405 021 14069.88 49.47 56341.58 88888.00 2017-01-21 03:18:27.905 021 14069.93 49.51 56341.60 88888.00 2017-01-21 03:18:28.405 021 14069.94 49.52 56341.62 88888.00 2017-01-21 03:18:28.905 021 14069.94 49.50 56341.63 88888.00 2017-01-21 03:18:29.405 021 14069.94 49.55 56341.62 88888.00 2017-01-21 03:18:29.905 021 14069.98 49.55 56341.60 88888.00 2017-01-21 03:18:30.405 021 14069.98 49.51 56341.62 88888.00 2017-01-21 03:18:30.905 021 14069.98 49.45 56341.62 88888.00 2017-01-21 03:18:31.405 021 14070.00 49.42 56341.53 88888.00 2017-01-21 03:18:31.905 021 14070.01 49.42 56341.51 88888.00 2017-01-21 03:18:32.405 021 14070.01 49.44 56341.48 88888.00 2017-01-21 03:18:32.905 021 14070.03 49.46 56341.54 88888.00 2017-01-21 03:18:33.405 021 14070.07 49.45 56341.61 88888.00 2017-01-21 03:18:33.905 021 14070.07 49.31 56341.66 88888.00 2017-01-21 03:18:34.405 021 14070.05 49.29 56341.63 88888.00 2017-01-21 03:18:34.905 021 14070.04 49.34 56341.61 88888.00 2017-01-21 03:18:35.405 021 14070.05 49.34 56341.63 88888.00 2017-01-21 03:18:35.905 021 14070.04 49.31 56341.61 88888.00 2017-01-21 03:18:36.405 021 14070.05 49.28 56341.61 88888.00 2017-01-21 03:18:36.905 021 14070.08 49.28 56341.60 88888.00 2017-01-21 03:18:37.405 021 14070.10 49.29 56341.53 88888.00 2017-01-21 03:18:37.905 021 14070.10 49.34 56341.47 88888.00 2017-01-21 03:18:38.405 021 14070.10 49.29 56341.48 88888.00 2017-01-21 03:18:38.905 021 14070.12 49.26 56341.52 88888.00 2017-01-21 03:18:39.405 021 14070.16 49.28 56341.56 88888.00 2017-01-21 03:18:39.905 021 14070.20 49.26 56341.48 88888.00 2017-01-21 03:18:40.405 021 14070.18 49.25 56341.45 88888.00 2017-01-21 03:18:40.905 021 14070.18 49.28 56341.48 88888.00 2017-01-21 03:18:41.405 021 14070.21 49.34 56341.50 88888.00 2017-01-21 03:18:41.905 021 14070.19 49.23 56341.51 88888.00 2017-01-21 03:18:42.405 021 14070.14 49.22 56341.47 88888.00 2017-01-21 03:18:42.905 021 14070.10 49.29 56341.44 88888.00 2017-01-21 03:18:43.405 021 14070.12 49.31 56341.46 88888.00 2017-01-21 03:18:43.905 021 14070.16 49.30 56341.44 88888.00 2017-01-21 03:18:44.406 021 14070.14 49.33 56341.45 88888.00 2017-01-21 03:18:44.906 021 14070.21 49.34 56341.42 88888.00 2017-01-21 03:18:45.406 021 14070.28 49.34 56341.42 88888.00 2017-01-21 03:18:45.906 021 14070.27 49.30 56341.42 88888.00 2017-01-21 03:18:46.406 021 14070.27 49.27 56341.38 88888.00 2017-01-21 03:18:46.906 021 14070.29 49.23 56341.36 88888.00 2017-01-21 03:18:47.406 021 14070.26 49.23 56341.39 88888.00 2017-01-21 03:18:47.906 021 14070.21 49.22 56341.39 88888.00 2017-01-21 03:18:48.406 021 14070.21 49.35 56341.39 88888.00 2017-01-21 03:18:48.906 021 14070.21 49.37 56341.37 88888.00 2017-01-21 03:18:49.406 021 14070.20 49.37 56341.38 88888.00 2017-01-21 03:18:49.906 021 14070.17 49.39 56341.39 88888.00 2017-01-21 03:18:50.406 021 14070.17 49.36 56341.37 88888.00 2017-01-21 03:18:50.906 021 14070.18 49.35 56341.33 88888.00 2017-01-21 03:18:51.406 021 14070.18 49.39 56341.28 88888.00 2017-01-21 03:18:51.906 021 14070.18 49.39 56341.27 88888.00 2017-01-21 03:18:52.406 021 14070.21 49.35 56341.31 88888.00 2017-01-21 03:18:52.906 021 14070.19 49.40 56341.35 88888.00 2017-01-21 03:18:53.406 021 14070.19 49.36 56341.34 88888.00 2017-01-21 03:18:53.906 021 14070.16 49.30 56341.35 88888.00 2017-01-21 03:18:54.406 021 14070.14 49.27 56341.35 88888.00 2017-01-21 03:18:54.906 021 14070.19 49.35 56341.38 88888.00 2017-01-21 03:18:55.406 021 14070.18 49.33 56341.31 88888.00 2017-01-21 03:18:55.906 021 14070.14 49.30 56341.28 88888.00 2017-01-21 03:18:56.406 021 14070.07 49.25 56341.32 88888.00 2017-01-21 03:18:56.906 021 14070.05 49.27 56341.33 88888.00 2017-01-21 03:18:57.406 021 14070.07 49.30 56341.31 88888.00 2017-01-21 03:18:57.906 021 14070.03 49.33 56341.29 88888.00 2017-01-21 03:18:58.406 021 14070.03 49.42 56341.27 88888.00 2017-01-21 03:18:58.906 021 14070.08 49.44 56341.27 88888.00 2017-01-21 03:18:59.406 021 14070.10 49.40 56341.31 88888.00 2017-01-21 03:18:59.906 021 14070.12 49.39 56341.26 88888.00 2017-01-21 03:19:00.406 021 14070.11 49.33 56341.23 88888.00 2017-01-21 03:19:00.906 021 14070.18 49.30 56341.16 88888.00 2017-01-21 03:19:01.406 021 14070.20 49.30 56341.10 88888.00 2017-01-21 03:19:01.906 021 14070.21 49.27 56341.08 88888.00 2017-01-21 03:19:02.406 021 14070.22 49.23 56341.13 88888.00 2017-01-21 03:19:02.906 021 14070.24 49.28 56341.08 88888.00 2017-01-21 03:19:03.406 021 14070.23 49.35 56341.00 88888.00 2017-01-21 03:19:03.906 021 14070.21 49.31 56340.99 88888.00 2017-01-21 03:19:04.406 021 14070.18 49.28 56340.97 88888.00 2017-01-21 03:19:04.906 021 14070.17 49.36 56340.92 88888.00 2017-01-21 03:19:05.406 021 14070.20 49.35 56340.91 88888.00 2017-01-21 03:19:05.906 021 14070.21 49.25 56340.94 88888.00 2017-01-21 03:19:06.406 021 14070.20 49.29 56340.96 88888.00 2017-01-21 03:19:06.906 021 14070.22 49.29 56340.98 88888.00 2017-01-21 03:19:07.406 021 14070.23 49.29 56340.95 88888.00 2017-01-21 03:19:07.906 021 14070.23 49.29 56340.90 88888.00 2017-01-21 03:19:08.406 021 14070.19 49.29 56340.88 88888.00 2017-01-21 03:19:08.906 021 14070.23 49.25 56340.89 88888.00 2017-01-21 03:19:09.406 021 14070.26 49.22 56340.86 88888.00 2017-01-21 03:19:09.906 021 14070.27 49.23 56340.81 88888.00 2017-01-21 03:19:10.406 021 14070.22 49.28 56340.79 88888.00 2017-01-21 03:19:10.906 021 14070.17 49.23 56340.78 88888.00 2017-01-21 03:19:11.406 021 14070.19 49.21 56340.80 88888.00 2017-01-21 03:19:11.906 021 14070.21 49.25 56340.76 88888.00 2017-01-21 03:19:12.406 021 14070.22 49.21 56340.76 88888.00 2017-01-21 03:19:12.906 021 14070.28 49.22 56340.71 88888.00 2017-01-21 03:19:13.406 021 14070.30 49.20 56340.68 88888.00 2017-01-21 03:19:13.906 021 14070.33 49.20 56340.76 88888.00 2017-01-21 03:19:14.406 021 14070.32 49.16 56340.70 88888.00 2017-01-21 03:19:14.906 021 14070.35 49.14 56340.66 88888.00 2017-01-21 03:19:15.406 021 14070.36 49.12 56340.60 88888.00 2017-01-21 03:19:15.906 021 14070.32 49.05 56340.60 88888.00 2017-01-21 03:19:16.406 021 14070.31 49.02 56340.57 88888.00 2017-01-21 03:19:16.906 021 14070.31 49.01 56340.58 88888.00 2017-01-21 03:19:17.406 021 14070.30 49.02 56340.57 88888.00 2017-01-21 03:19:17.906 021 14070.33 49.05 56340.52 88888.00 2017-01-21 03:19:18.406 021 14070.37 49.12 56340.50 88888.00 2017-01-21 03:19:18.906 021 14070.38 49.12 56340.50 88888.00 2017-01-21 03:19:19.406 021 14070.38 49.17 56340.49 88888.00 2017-01-21 03:19:19.906 021 14070.39 49.21 56340.43 88888.00 2017-01-21 03:19:20.406 021 14070.42 49.29 56340.43 88888.00 2017-01-21 03:19:20.906 021 14070.48 49.26 56340.45 88888.00 2017-01-21 03:19:21.406 021 14070.49 49.23 56340.39 88888.00 2017-01-21 03:19:21.906 021 14070.44 49.25 56340.33 88888.00 2017-01-21 03:19:22.406 021 14070.44 49.22 56340.30 88888.00 2017-01-21 03:19:22.906 021 14070.40 49.11 56340.28 88888.00 2017-01-21 03:19:23.406 021 14070.37 49.11 56340.24 88888.00 2017-01-21 03:19:23.906 021 14070.36 49.06 56340.25 88888.00 2017-01-21 03:19:24.407 021 14070.32 49.04 56340.23 88888.00 2017-01-21 03:19:24.907 021 14070.32 49.03 56340.22 88888.00 2017-01-21 03:19:25.407 021 14070.30 49.01 56340.21 88888.00 2017-01-21 03:19:25.907 021 14070.30 48.96 56340.24 88888.00 2017-01-21 03:19:26.407 021 14070.33 49.00 56340.23 88888.00 2017-01-21 03:19:26.907 021 14070.35 48.96 56340.23 88888.00 2017-01-21 03:19:27.407 021 14070.35 48.99 56340.23 88888.00 2017-01-21 03:19:27.907 021 14070.36 49.05 56340.25 88888.00 2017-01-21 03:19:28.407 021 14070.36 49.01 56340.32 88888.00 2017-01-21 03:19:28.907 021 14070.36 49.02 56340.33 88888.00 2017-01-21 03:19:29.407 021 14070.35 49.02 56340.29 88888.00 2017-01-21 03:19:29.907 021 14070.38 48.92 56340.30 88888.00 2017-01-21 03:19:30.407 021 14070.40 48.91 56340.34 88888.00 2017-01-21 03:19:30.907 021 14070.36 48.92 56340.36 88888.00 2017-01-21 03:19:31.407 021 14070.36 48.89 56340.35 88888.00 2017-01-21 03:19:31.907 021 14070.39 48.92 56340.26 88888.00 2017-01-21 03:19:32.407 021 14070.38 48.89 56340.32 88888.00 2017-01-21 03:19:32.907 021 14070.38 48.84 56340.33 88888.00 2017-01-21 03:19:33.407 021 14070.40 48.85 56340.32 88888.00 2017-01-21 03:19:33.907 021 14070.42 48.79 56340.34 88888.00 2017-01-21 03:19:34.407 021 14070.41 48.77 56340.39 88888.00 2017-01-21 03:19:34.907 021 14070.40 48.79 56340.39 88888.00 2017-01-21 03:19:35.407 021 14070.41 48.78 56340.35 88888.00 2017-01-21 03:19:35.907 021 14070.44 48.74 56340.30 88888.00 2017-01-21 03:19:36.407 021 14070.46 48.71 56340.34 88888.00 2017-01-21 03:19:36.907 021 14070.44 48.72 56340.35 88888.00 2017-01-21 03:19:37.407 021 14070.44 48.76 56340.38 88888.00 2017-01-21 03:19:37.907 021 14070.50 48.79 56340.38 88888.00 2017-01-21 03:19:38.407 021 14070.50 48.76 56340.44 88888.00 2017-01-21 03:19:38.907 021 14070.51 48.71 56340.43 88888.00 2017-01-21 03:19:39.407 021 14070.56 48.72 56340.45 88888.00 2017-01-21 03:19:39.907 021 14070.57 48.70 56340.52 88888.00 2017-01-21 03:19:40.407 021 14070.57 48.69 56340.56 88888.00 2017-01-21 03:19:40.907 021 14070.58 48.67 56340.53 88888.00 2017-01-21 03:19:41.407 021 14070.56 48.66 56340.48 88888.00 2017-01-21 03:19:41.907 021 14070.53 48.67 56340.45 88888.00 2017-01-21 03:19:42.407 021 14070.54 48.72 56340.52 88888.00 2017-01-21 03:19:42.907 021 14070.58 48.72 56340.54 88888.00 2017-01-21 03:19:43.407 021 14070.56 48.76 56340.50 88888.00 2017-01-21 03:19:43.907 021 14070.56 48.68 56340.54 88888.00 2017-01-21 03:19:44.407 021 14070.57 48.67 56340.56 88888.00 2017-01-21 03:19:44.907 021 14070.58 48.64 56340.58 88888.00 2017-01-21 03:19:45.407 021 14070.60 48.64 56340.64 88888.00 2017-01-21 03:19:45.907 021 14070.65 48.70 56340.66 88888.00 2017-01-21 03:19:46.407 021 14070.70 48.78 56340.64 88888.00 2017-01-21 03:19:46.907 021 14070.69 48.71 56340.64 88888.00 2017-01-21 03:19:47.407 021 14070.68 48.63 56340.64 88888.00 2017-01-21 03:19:47.907 021 14070.73 48.63 56340.67 88888.00 2017-01-21 03:19:48.407 021 14070.73 48.64 56340.63 88888.00 2017-01-21 03:19:48.907 021 14070.72 48.69 56340.64 88888.00 2017-01-21 03:19:49.407 021 14070.66 48.72 56340.68 88888.00 2017-01-21 03:19:49.907 021 14070.68 48.70 56340.77 88888.00 2017-01-21 03:19:50.407 021 14070.73 48.61 56340.78 88888.00 2017-01-21 03:19:50.907 021 14070.73 48.62 56340.77 88888.00 2017-01-21 03:19:51.407 021 14070.73 48.63 56340.72 88888.00 2017-01-21 03:19:51.907 021 14070.76 48.67 56340.64 88888.00 2017-01-21 03:19:52.407 021 14070.74 48.67 56340.63 88888.00 2017-01-21 03:19:52.907 021 14070.78 48.70 56340.63 88888.00 2017-01-21 03:19:53.407 021 14070.81 48.71 56340.68 88888.00 2017-01-21 03:19:53.907 021 14070.77 48.79 56340.70 88888.00 2017-01-21 03:19:54.407 021 14070.78 48.75 56340.76 88888.00 2017-01-21 03:19:54.907 021 14070.76 48.79 56340.81 88888.00 2017-01-21 03:19:55.407 021 14070.79 48.74 56340.86 88888.00 2017-01-21 03:19:55.907 021 14070.79 48.69 56340.83 88888.00 2017-01-21 03:19:56.407 021 14070.81 48.66 56340.82 88888.00 2017-01-21 03:19:56.907 021 14070.82 48.69 56340.86 88888.00 2017-01-21 03:19:57.407 021 14070.83 48.69 56340.86 88888.00 2017-01-21 03:19:57.907 021 14070.85 48.70 56340.86 88888.00 2017-01-21 03:19:58.407 021 14070.84 48.83 56340.82 88888.00 2017-01-21 03:19:58.907 021 14070.84 48.77 56340.85 88888.00 2017-01-21 03:19:59.407 021 14070.84 48.74 56340.89 88888.00 2017-01-21 03:19:59.907 021 14070.83 48.74 56340.86 88888.00 2017-01-21 03:20:00.407 021 14070.81 48.79 56340.85 88888.00 2017-01-21 03:20:00.907 021 14070.82 48.80 56340.91 88888.00 2017-01-21 03:20:01.407 021 14070.82 48.80 56340.91 88888.00 2017-01-21 03:20:01.907 021 14070.81 48.72 56340.87 88888.00 2017-01-21 03:20:02.407 021 14070.81 48.72 56340.94 88888.00 2017-01-21 03:20:02.907 021 14070.84 48.80 56340.96 88888.00 2017-01-21 03:20:03.407 021 14070.87 48.79 56340.97 88888.00 2017-01-21 03:20:03.907 021 14070.88 48.84 56340.99 88888.00 2017-01-21 03:20:04.408 021 14070.88 48.87 56341.00 88888.00 2017-01-21 03:20:04.908 021 14070.92 48.85 56341.03 88888.00 2017-01-21 03:20:05.408 021 14070.94 48.87 56341.00 88888.00 2017-01-21 03:20:05.908 021 14070.98 48.89 56340.98 88888.00 2017-01-21 03:20:06.408 021 14071.00 48.82 56341.01 88888.00 2017-01-21 03:20:06.908 021 14070.97 48.77 56341.04 88888.00 2017-01-21 03:20:07.408 021 14070.97 48.75 56341.06 88888.00 2017-01-21 03:20:07.908 021 14070.94 48.75 56341.08 88888.00 2017-01-21 03:20:08.408 021 14071.02 48.74 56341.07 88888.00 2017-01-21 03:20:08.908 021 14071.04 48.77 56341.00 88888.00 2017-01-21 03:20:09.408 021 14071.07 48.85 56340.97 88888.00 2017-01-21 03:20:09.908 021 14071.03 48.88 56341.03 88888.00 2017-01-21 03:20:10.408 021 14071.00 48.87 56341.04 88888.00 2017-01-21 03:20:10.908 021 14070.95 48.84 56340.99 88888.00 2017-01-21 03:20:11.408 021 14070.95 48.80 56340.99 88888.00 2017-01-21 03:20:11.908 021 14070.96 48.80 56340.98 88888.00 2017-01-21 03:20:12.408 021 14070.98 48.86 56340.95 88888.00 2017-01-21 03:20:12.908 021 14070.94 48.92 56340.98 88888.00 2017-01-21 03:20:13.408 021 14070.92 48.93 56341.03 88888.00 2017-01-21 03:20:13.908 021 14070.94 48.86 56341.05 88888.00 2017-01-21 03:20:14.408 021 14071.00 48.86 56340.98 88888.00 2017-01-21 03:20:14.908 021 14071.03 48.84 56340.97 88888.00 2017-01-21 03:20:15.408 021 14071.00 48.78 56340.96 88888.00 2017-01-21 03:20:15.908 021 14070.97 48.78 56340.99 88888.00 2017-01-21 03:20:16.408 021 14070.98 48.76 56341.01 88888.00 2017-01-21 03:20:16.908 021 14071.02 48.72 56340.99 88888.00 2017-01-21 03:20:17.408 021 14071.02 48.76 56340.99 88888.00 2017-01-21 03:20:17.908 021 14070.97 48.75 56341.03 88888.00 2017-01-21 03:20:18.408 021 14070.96 48.80 56341.03 88888.00 2017-01-21 03:20:18.908 021 14070.97 48.83 56341.01 88888.00 2017-01-21 03:20:19.408 021 14070.97 48.83 56341.03 88888.00 2017-01-21 03:20:19.908 021 14070.95 48.84 56341.04 88888.00 2017-01-21 03:20:20.408 021 14070.96 48.83 56341.03 88888.00 2017-01-21 03:20:20.908 021 14071.00 48.74 56341.07 88888.00 2017-01-21 03:20:21.408 021 14071.01 48.67 56341.08 88888.00 2017-01-21 03:20:21.908 021 14071.03 48.67 56341.07 88888.00 2017-01-21 03:20:22.408 021 14071.02 48.68 56341.05 88888.00 2017-01-21 03:20:22.908 021 14070.98 48.62 56341.04 88888.00 2017-01-21 03:20:23.408 021 14071.01 48.68 56341.05 88888.00 2017-01-21 03:20:23.908 021 14071.02 48.75 56341.03 88888.00 2017-01-21 03:20:24.408 021 14071.03 48.75 56340.97 88888.00 2017-01-21 03:20:24.908 021 14071.01 48.67 56340.97 88888.00 2017-01-21 03:20:25.408 021 14071.02 48.67 56340.95 88888.00 2017-01-21 03:20:25.908 021 14071.02 48.70 56340.97 88888.00 2017-01-21 03:20:26.408 021 14071.04 48.68 56341.04 88888.00 2017-01-21 03:20:26.908 021 14071.06 48.69 56340.96 88888.00 2017-01-21 03:20:27.408 021 14071.16 48.67 56340.91 88888.00 2017-01-21 03:20:27.908 021 14071.15 48.66 56340.96 88888.00 2017-01-21 03:20:28.408 021 14071.10 48.72 56340.90 88888.00 2017-01-21 03:20:28.908 021 14071.09 48.72 56340.88 88888.00 2017-01-21 03:20:29.408 021 14071.04 48.70 56340.89 88888.00 2017-01-21 03:20:29.908 021 14071.04 48.74 56340.86 88888.00 2017-01-21 03:20:30.408 021 14071.06 48.75 56340.85 88888.00 2017-01-21 03:20:30.908 021 14071.06 48.69 56340.85 88888.00 2017-01-21 03:20:31.408 021 14071.10 48.67 56340.86 88888.00 2017-01-21 03:20:31.908 021 14071.18 48.68 56340.83 88888.00 2017-01-21 03:20:32.408 021 14071.20 48.68 56340.82 88888.00 2017-01-21 03:20:32.908 021 14071.26 48.62 56340.85 88888.00 2017-01-21 03:20:33.408 021 14071.20 48.63 56340.83 88888.00 2017-01-21 03:20:33.908 021 14071.12 48.63 56340.87 88888.00 2017-01-21 03:20:34.408 021 14071.10 48.66 56340.88 88888.00 2017-01-21 03:20:34.908 021 14071.04 48.70 56340.87 88888.00 2017-01-21 03:20:35.408 021 14071.04 48.70 56340.87 88888.00 2017-01-21 03:20:35.908 021 14071.06 48.72 56340.89 88888.00 2017-01-21 03:20:36.408 021 14071.03 48.70 56340.81 88888.00 2017-01-21 03:20:36.908 021 14070.96 48.74 56340.80 88888.00 2017-01-21 03:20:37.408 021 14070.97 48.76 56340.77 88888.00 2017-01-21 03:20:37.908 021 14070.97 48.67 56340.80 88888.00 2017-01-21 03:20:38.408 021 14070.95 48.68 56340.77 88888.00 2017-01-21 03:20:38.908 021 14071.03 48.67 56340.77 88888.00 2017-01-21 03:20:39.408 021 14071.07 48.69 56340.77 88888.00 2017-01-21 03:20:39.908 021 14071.04 48.67 56340.73 88888.00 2017-01-21 03:20:40.408 021 14071.02 48.67 56340.77 88888.00 2017-01-21 03:20:40.908 021 14071.02 48.67 56340.79 88888.00 2017-01-21 03:20:41.408 021 14071.04 48.74 56340.83 88888.00 2017-01-21 03:20:41.908 021 14071.06 48.84 56340.85 88888.00 2017-01-21 03:20:42.408 021 14071.02 48.83 56340.75 88888.00 2017-01-21 03:20:42.908 021 14070.97 48.80 56340.68 88888.00 2017-01-21 03:20:43.408 021 14071.03 48.84 56340.69 88888.00 2017-01-21 03:20:43.908 021 14071.05 48.85 56340.61 88888.00 2017-01-21 03:20:44.409 021 14071.00 48.80 56340.64 88888.00 2017-01-21 03:20:44.909 021 14070.97 48.84 56340.72 88888.00 2017-01-21 03:20:45.409 021 14071.02 48.84 56340.72 88888.00 2017-01-21 03:20:45.909 021 14071.02 48.77 56340.67 88888.00 2017-01-21 03:20:46.409 021 14071.01 48.79 56340.69 88888.00 2017-01-21 03:20:46.909 021 14070.97 48.77 56340.70 88888.00 2017-01-21 03:20:47.409 021 14070.97 48.79 56340.68 88888.00 2017-01-21 03:20:47.909 021 14070.98 48.82 56340.61 88888.00 2017-01-21 03:20:48.409 021 14071.00 48.77 56340.57 88888.00 2017-01-21 03:20:48.909 021 14071.00 48.77 56340.57 88888.00 2017-01-21 03:20:49.409 021 14070.95 48.75 56340.61 88888.00 2017-01-21 03:20:49.909 021 14070.90 48.79 56340.61 88888.00 2017-01-21 03:20:50.409 021 14070.87 48.87 56340.56 88888.00 2017-01-21 03:20:50.909 021 14070.88 48.85 56340.57 88888.00 2017-01-21 03:20:51.409 021 14070.87 48.84 56340.61 88888.00 2017-01-21 03:20:51.909 021 14070.87 48.86 56340.58 88888.00 2017-01-21 03:20:52.409 021 14070.87 48.85 56340.60 88888.00 2017-01-21 03:20:52.909 021 14070.88 48.89 56340.60 88888.00 2017-01-21 03:20:53.409 021 14070.93 48.82 56340.58 88888.00 2017-01-21 03:20:53.909 021 14070.93 48.83 56340.54 88888.00 2017-01-21 03:20:54.409 021 14070.93 48.85 56340.52 88888.00 2017-01-21 03:20:54.909 021 14070.90 48.88 56340.50 88888.00 2017-01-21 03:20:55.409 021 14070.91 48.88 56340.51 88888.00 2017-01-21 03:20:55.909 021 14070.93 48.89 56340.50 88888.00 2017-01-21 03:20:56.409 021 14070.87 48.95 56340.47 88888.00 2017-01-21 03:20:56.909 021 14070.81 49.01 56340.50 88888.00 2017-01-21 03:20:57.409 021 14070.76 49.00 56340.47 88888.00 2017-01-21 03:20:57.909 021 14070.75 48.96 56340.49 88888.00 2017-01-21 03:20:58.409 021 14070.75 48.92 56340.47 88888.00 2017-01-21 03:20:58.909 021 14070.81 48.92 56340.47 88888.00 2017-01-21 03:20:59.409 021 14070.76 48.89 56340.41 88888.00 2017-01-21 03:20:59.909 021 14070.75 48.89 56340.39 88888.00 2017-01-21 03:21:00.409 021 14070.78 48.84 56340.41 88888.00 2017-01-21 03:21:00.909 021 14070.83 48.83 56340.44 88888.00 2017-01-21 03:21:01.409 021 14070.73 48.85 56340.38 88888.00 2017-01-21 03:21:01.909 021 14070.70 48.88 56340.36 88888.00 2017-01-21 03:21:02.409 021 14070.69 48.89 56340.32 88888.00 2017-01-21 03:21:02.909 021 14070.64 48.82 56340.30 88888.00 2017-01-21 03:21:03.409 021 14070.68 48.80 56340.31 88888.00 2017-01-21 03:21:03.909 021 14070.75 48.85 56340.32 88888.00 2017-01-21 03:21:04.409 021 14070.77 48.88 56340.26 88888.00 2017-01-21 03:21:04.909 021 14070.78 48.94 56340.26 88888.00 2017-01-21 03:21:05.409 021 14070.76 48.95 56340.25 88888.00 2017-01-21 03:21:05.909 021 14070.75 49.01 56340.24 88888.00 2017-01-21 03:21:06.409 021 14070.68 49.01 56340.21 88888.00 2017-01-21 03:21:06.909 021 14070.63 48.92 56340.21 88888.00 2017-01-21 03:21:07.409 021 14070.68 48.86 56340.23 88888.00 2017-01-21 03:21:07.909 021 14070.73 48.88 56340.22 88888.00 2017-01-21 03:21:08.409 021 14070.76 48.95 56340.21 88888.00 2017-01-21 03:21:08.909 021 14070.77 49.01 56340.14 88888.00 2017-01-21 03:21:09.409 021 14070.79 49.05 56340.10 88888.00 2017-01-21 03:21:09.909 021 14070.69 48.96 56340.14 88888.00 2017-01-21 03:21:10.409 021 14070.63 48.93 56340.14 88888.00 2017-01-21 03:21:10.909 021 14070.58 48.91 56340.10 88888.00 2017-01-21 03:21:11.409 021 14070.59 48.88 56340.02 88888.00 2017-01-21 03:21:11.909 021 14070.59 48.88 56340.04 88888.00 2017-01-21 03:21:12.409 021 14070.57 48.94 56340.07 88888.00 2017-01-21 03:21:12.909 021 14070.58 48.95 56340.10 88888.00 2017-01-21 03:21:13.409 021 14070.60 48.95 56340.07 88888.00 2017-01-21 03:21:13.909 021 14070.59 48.89 56340.07 88888.00 2017-01-21 03:21:14.409 021 14070.60 48.82 56340.06 88888.00 2017-01-21 03:21:14.909 021 14070.63 48.84 56340.05 88888.00 2017-01-21 03:21:15.409 021 14070.64 48.84 56340.01 88888.00 2017-01-21 03:21:15.909 021 14070.66 48.82 56340.04 88888.00 2017-01-21 03:21:16.409 021 14070.70 48.83 56339.98 88888.00 2017-01-21 03:21:16.909 021 14070.68 48.85 56339.94 88888.00 2017-01-21 03:21:17.409 021 14070.69 48.87 56339.96 88888.00 2017-01-21 03:21:17.909 021 14070.64 48.87 56339.95 88888.00 2017-01-21 03:21:18.409 021 14070.66 48.85 56339.94 88888.00 2017-01-21 03:21:18.909 021 14070.65 48.85 56339.95 88888.00 2017-01-21 03:21:19.409 021 14070.69 48.78 56339.93 88888.00 2017-01-21 03:21:19.909 021 14070.68 48.75 56339.96 88888.00 2017-01-21 03:21:20.409 021 14070.74 48.84 56339.97 88888.00 2017-01-21 03:21:20.909 021 14070.74 48.85 56339.92 88888.00 2017-01-21 03:21:21.409 021 14070.72 48.82 56339.86 88888.00 2017-01-21 03:21:21.909 021 14070.72 48.79 56339.85 88888.00 2017-01-21 03:21:22.409 021 14070.66 48.83 56339.81 88888.00 2017-01-21 03:21:22.909 021 14070.66 48.82 56339.78 88888.00 2017-01-21 03:21:23.409 021 14070.68 48.87 56339.76 88888.00 2017-01-21 03:21:23.909 021 14070.75 48.88 56339.78 88888.00 2017-01-21 03:21:24.410 021 14070.78 48.86 56339.79 88888.00 2017-01-21 03:21:24.910 021 14070.70 48.76 56339.78 88888.00 2017-01-21 03:21:25.410 021 14070.67 48.76 56339.78 88888.00 2017-01-21 03:21:25.910 021 14070.73 48.76 56339.79 88888.00 2017-01-21 03:21:26.410 021 14070.77 48.79 56339.75 88888.00 2017-01-21 03:21:26.910 021 14070.74 48.77 56339.70 88888.00 2017-01-21 03:21:27.410 021 14070.66 48.80 56339.69 88888.00 2017-01-21 03:21:27.910 021 14070.66 48.80 56339.69 88888.00 2017-01-21 03:21:28.410 021 14070.75 48.76 56339.70 88888.00 2017-01-21 03:21:28.910 021 14070.72 48.69 56339.72 88888.00 2017-01-21 03:21:29.410 021 14070.66 48.69 56339.69 88888.00 2017-01-21 03:21:29.910 021 14070.65 48.74 56339.74 88888.00 2017-01-21 03:21:30.410 021 14070.64 48.74 56339.74 88888.00 2017-01-21 03:21:30.910 021 14070.69 48.78 56339.73 88888.00 2017-01-21 03:21:31.410 021 14070.74 48.70 56339.70 88888.00 2017-01-21 03:21:31.910 021 14070.75 48.67 56339.64 88888.00 2017-01-21 03:21:32.410 021 14070.78 48.62 56339.61 88888.00 2017-01-21 03:21:32.910 021 14070.75 48.61 56339.66 88888.00 2017-01-21 03:21:33.410 021 14070.70 48.64 56339.69 88888.00 2017-01-21 03:21:33.910 021 14070.66 48.67 56339.70 88888.00 2017-01-21 03:21:34.410 021 14070.61 48.66 56339.70 88888.00 2017-01-21 03:21:34.910 021 14070.61 48.70 56339.68 88888.00 2017-01-21 03:21:35.410 021 14070.65 48.72 56339.66 88888.00 2017-01-21 03:21:35.910 021 14070.65 48.71 56339.68 88888.00 2017-01-21 03:21:36.410 021 14070.65 48.71 56339.68 88888.00 2017-01-21 03:21:36.910 021 14070.70 48.71 56339.70 88888.00 2017-01-21 03:21:37.410 021 14070.70 48.74 56339.77 88888.00 2017-01-21 03:21:37.910 021 14070.67 48.64 56339.78 88888.00 2017-01-21 03:21:38.410 021 14070.66 48.64 56339.74 88888.00 2017-01-21 03:21:38.910 021 14070.65 48.68 56339.74 88888.00 2017-01-21 03:21:39.410 021 14070.64 48.74 56339.72 88888.00 2017-01-21 03:21:39.910 021 14070.65 48.71 56339.72 88888.00 2017-01-21 03:21:40.410 021 14070.66 48.61 56339.73 88888.00 2017-01-21 03:21:40.910 021 14070.66 48.63 56339.73 88888.00 2017-01-21 03:21:41.410 021 14070.73 48.66 56339.73 88888.00 2017-01-21 03:21:41.910 021 14070.75 48.59 56339.74 88888.00 2017-01-21 03:21:42.410 021 14070.77 48.57 56339.75 88888.00 2017-01-21 03:21:42.910 021 14070.83 48.61 56339.83 88888.00 2017-01-21 03:21:43.410 021 14070.78 48.61 56339.85 88888.00 2017-01-21 03:21:43.910 021 14070.81 48.68 56339.86 88888.00 2017-01-21 03:21:44.410 021 14070.78 48.61 56339.86 88888.00 2017-01-21 03:21:44.910 021 14070.81 48.63 56339.81 88888.00 2017-01-21 03:21:45.410 021 14070.75 48.64 56339.74 88888.00 2017-01-21 03:21:45.910 021 14070.66 48.68 56339.84 88888.00 2017-01-21 03:21:46.410 021 14070.66 48.62 56339.84 88888.00 2017-01-21 03:21:46.910 021 14070.69 48.67 56339.83 88888.00 2017-01-21 03:21:47.410 021 14070.69 48.67 56339.78 88888.00 2017-01-21 03:21:47.910 021 14070.67 48.62 56339.83 88888.00 2017-01-21 03:21:48.410 021 14070.68 48.69 56339.88 88888.00 2017-01-21 03:21:48.910 021 14070.64 48.71 56339.85 88888.00 2017-01-21 03:21:49.410 021 14070.63 48.66 56339.77 88888.00 2017-01-21 03:21:49.910 021 14070.65 48.66 56339.74 88888.00 2017-01-21 03:21:50.410 021 14070.73 48.66 56339.74 88888.00 2017-01-21 03:21:50.910 021 14070.75 48.67 56339.69 88888.00 2017-01-21 03:21:51.410 021 14070.69 48.66 56339.77 88888.00 2017-01-21 03:21:51.910 021 14070.67 48.62 56339.86 88888.00 2017-01-21 03:21:52.410 021 14070.70 48.58 56339.86 88888.00 2017-01-21 03:21:52.910 021 14070.69 48.69 56339.87 88888.00 2017-01-21 03:21:53.410 021 14070.67 48.76 56339.88 88888.00 2017-01-21 03:21:53.910 021 14070.67 48.77 56339.89 88888.00 2017-01-21 03:21:54.410 021 14070.69 48.82 56339.91 88888.00 2017-01-21 03:21:54.910 021 14070.68 48.78 56339.88 88888.00 2017-01-21 03:21:55.410 021 14070.65 48.68 56339.83 88888.00 2017-01-21 03:21:55.910 021 14070.58 48.60 56339.88 88888.00 2017-01-21 03:21:56.410 021 14070.56 48.57 56339.88 88888.00 2017-01-21 03:21:56.910 021 14070.65 48.57 56339.89 88888.00 2017-01-21 03:21:57.410 021 14070.63 48.58 56339.85 88888.00 2017-01-21 03:21:57.910 021 14070.57 48.68 56339.85 88888.00 2017-01-21 03:21:58.410 021 14070.51 48.62 56339.84 88888.00 2017-01-21 03:21:58.910 021 14070.51 48.60 56339.81 88888.00 2017-01-21 03:21:59.410 021 14070.51 48.66 56339.84 88888.00 2017-01-21 03:21:59.910 021 14070.58 48.74 56339.93 88888.00 2017-01-21 03:22:00.410 021 14070.57 48.75 56339.97 88888.00 2017-01-21 03:22:00.910 021 14070.49 48.70 56339.92 88888.00 2017-01-21 03:22:01.410 021 14070.46 48.64 56339.87 88888.00 2017-01-21 03:22:01.910 021 14070.48 48.59 56339.87 88888.00 2017-01-21 03:22:02.410 021 14070.49 48.55 56339.93 88888.00 2017-01-21 03:22:02.910 021 14070.49 48.59 56339.95 88888.00 2017-01-21 03:22:03.410 021 14070.49 48.64 56339.96 88888.00 2017-01-21 03:22:03.910 021 14070.48 48.61 56339.92 88888.00 2017-01-21 03:22:04.411 021 14070.50 48.53 56339.92 88888.00 2017-01-21 03:22:04.911 021 14070.51 48.55 56339.95 88888.00 2017-01-21 03:22:05.411 021 14070.51 48.58 56339.95 88888.00 2017-01-21 03:22:05.911 021 14070.51 48.61 56339.92 88888.00 2017-01-21 03:22:06.411 021 14070.54 48.63 56339.96 88888.00 2017-01-21 03:22:06.911 021 14070.55 48.58 56339.98 88888.00 2017-01-21 03:22:07.411 021 14070.49 48.60 56339.97 88888.00 2017-01-21 03:22:07.911 021 14070.44 48.61 56339.89 88888.00 2017-01-21 03:22:08.411 021 14070.40 48.64 56339.88 88888.00 2017-01-21 03:22:08.911 021 14070.44 48.59 56339.87 88888.00 2017-01-21 03:22:09.411 021 14070.50 48.57 56339.83 88888.00 2017-01-21 03:22:09.911 021 14070.46 48.58 56339.83 88888.00 2017-01-21 03:22:10.411 021 14070.42 48.55 56339.86 88888.00 2017-01-21 03:22:10.911 021 14070.39 48.50 56339.89 88888.00 2017-01-21 03:22:11.411 021 14070.33 48.49 56339.87 88888.00 2017-01-21 03:22:11.911 021 14070.39 48.51 56339.86 88888.00 2017-01-21 03:22:12.411 021 14070.39 48.60 56339.87 88888.00 2017-01-21 03:22:12.911 021 14070.39 48.61 56339.86 88888.00 2017-01-21 03:22:13.411 021 14070.33 48.61 56339.86 88888.00 2017-01-21 03:22:13.911 021 14070.32 48.59 56339.89 88888.00 2017-01-21 03:22:14.411 021 14070.30 48.58 56339.87 88888.00 2017-01-21 03:22:14.911 021 14070.30 48.63 56339.84 88888.00 2017-01-21 03:22:15.411 021 14070.30 48.63 56339.87 88888.00 2017-01-21 03:22:15.911 021 14070.31 48.68 56339.85 88888.00 2017-01-21 03:22:16.411 021 14070.35 48.66 56339.82 88888.00 2017-01-21 03:22:16.911 021 14070.33 48.63 56339.86 88888.00 2017-01-21 03:22:17.411 021 14070.29 48.70 56339.86 88888.00 2017-01-21 03:22:17.911 021 14070.28 48.66 56339.86 88888.00 2017-01-21 03:22:18.411 021 14070.30 48.69 56339.89 88888.00 2017-01-21 03:22:18.911 021 14070.29 48.75 56339.87 88888.00 2017-01-21 03:22:19.411 021 14070.26 48.69 56339.84 88888.00 2017-01-21 03:22:19.911 021 14070.24 48.67 56339.81 88888.00 2017-01-21 03:22:20.411 021 14070.26 48.66 56339.77 88888.00 2017-01-21 03:22:20.911 021 14070.22 48.69 56339.79 88888.00 2017-01-21 03:22:21.411 021 14070.21 48.74 56339.82 88888.00 2017-01-21 03:22:21.911 021 14070.23 48.72 56339.87 88888.00 2017-01-21 03:22:22.411 021 14070.23 48.64 56339.89 88888.00 2017-01-21 03:22:22.911 021 14070.24 48.70 56339.92 88888.00 2017-01-21 03:22:23.411 021 14070.27 48.71 56339.88 88888.00 2017-01-21 03:22:23.911 021 14070.24 48.68 56339.85 88888.00 2017-01-21 03:22:24.411 021 14070.27 48.67 56339.82 88888.00 2017-01-21 03:22:24.911 021 14070.30 48.68 56339.82 88888.00 2017-01-21 03:22:25.411 021 14070.33 48.71 56339.82 88888.00 2017-01-21 03:22:25.911 021 14070.33 48.64 56339.81 88888.00 2017-01-21 03:22:26.411 021 14070.31 48.64 56339.88 88888.00 2017-01-21 03:22:26.911 021 14070.31 48.64 56339.88 88888.00 2017-01-21 03:22:27.411 021 14070.29 48.69 56339.82 88888.00 2017-01-21 03:22:27.911 021 14070.27 48.75 56339.78 88888.00 2017-01-21 03:22:28.411 021 14070.28 48.72 56339.84 88888.00 2017-01-21 03:22:28.911 021 14070.30 48.78 56339.91 88888.00 2017-01-21 03:22:29.411 021 14070.30 48.77 56339.86 88888.00 2017-01-21 03:22:29.911 021 14070.24 48.72 56339.86 88888.00 2017-01-21 03:22:30.411 021 14070.22 48.72 56339.85 88888.00 2017-01-21 03:22:30.911 021 14070.24 48.70 56339.84 88888.00 2017-01-21 03:22:31.411 021 14070.23 48.78 56339.82 88888.00 2017-01-21 03:22:31.911 021 14070.19 48.87 56339.78 88888.00 2017-01-21 03:22:32.411 021 14070.19 48.89 56339.74 88888.00 2017-01-21 03:22:32.911 021 14070.21 48.97 56339.70 88888.00 2017-01-21 03:22:33.411 021 14070.21 48.97 56339.77 88888.00 2017-01-21 03:22:33.911 021 14070.12 48.96 56339.75 88888.00 2017-01-21 03:22:34.411 021 14070.10 48.96 56339.75 88888.00 2017-01-21 03:22:34.911 021 14070.14 48.94 56339.78 88888.00 2017-01-21 03:22:35.411 021 14070.17 48.97 56339.78 88888.00 2017-01-21 03:22:35.911 021 14070.14 48.93 56339.77 88888.00 2017-01-21 03:22:36.411 021 14070.12 48.99 56339.78 88888.00 2017-01-21 03:22:36.911 021 14070.07 48.99 56339.76 88888.00 2017-01-21 03:22:37.411 021 14070.11 49.03 56339.77 88888.00 2017-01-21 03:22:37.911 021 14070.18 49.05 56339.75 88888.00 2017-01-21 03:22:38.411 021 14070.18 48.99 56339.74 88888.00 2017-01-21 03:22:38.911 021 14070.13 49.00 56339.68 88888.00 2017-01-21 03:22:39.411 021 14070.08 49.08 56339.68 88888.00 2017-01-21 03:22:39.911 021 14070.04 49.09 56339.69 88888.00 2017-01-21 03:22:40.411 021 14070.05 49.06 56339.77 88888.00 2017-01-21 03:22:40.911 021 14070.03 49.10 56339.76 88888.00 2017-01-21 03:22:41.411 021 14070.00 49.11 56339.74 88888.00 2017-01-21 03:22:41.911 021 14070.00 49.13 56339.78 88888.00 2017-01-21 03:22:42.411 021 14069.94 49.13 56339.82 88888.00 2017-01-21 03:22:42.911 021 14069.96 49.13 56339.83 88888.00 2017-01-21 03:22:43.411 021 14069.98 49.11 56339.83 88888.00 2017-01-21 03:22:43.911 021 14070.03 49.04 56339.78 88888.00 2017-01-21 03:22:44.412 021 14070.07 49.00 56339.78 88888.00 2017-01-21 03:22:44.912 021 14070.01 48.99 56339.77 88888.00 2017-01-21 03:22:45.412 021 14069.95 49.01 56339.78 88888.00 2017-01-21 03:22:45.912 021 14069.94 49.03 56339.77 88888.00 2017-01-21 03:22:46.412 021 14069.90 49.00 56339.73 88888.00 2017-01-21 03:22:46.912 021 14069.90 49.02 56339.74 88888.00 2017-01-21 03:22:47.412 021 14069.91 49.06 56339.72 88888.00 2017-01-21 03:22:47.912 021 14069.92 49.06 56339.66 88888.00 2017-01-21 03:22:48.412 021 14070.05 49.04 56339.68 88888.00 2017-01-21 03:22:48.912 021 14070.11 49.16 56339.68 88888.00 2017-01-21 03:22:49.412 021 14070.08 49.14 56339.70 88888.00 2017-01-21 03:22:49.912 021 14070.07 49.14 56339.69 88888.00 2017-01-21 03:22:50.412 021 14070.04 49.20 56339.69 88888.00 2017-01-21 03:22:50.912 021 14070.04 49.20 56339.68 88888.00 2017-01-21 03:22:51.412 021 14070.08 49.20 56339.69 88888.00 2017-01-21 03:22:51.912 021 14070.08 49.13 56339.69 88888.00 2017-01-21 03:22:52.412 021 14070.02 49.13 56339.68 88888.00 2017-01-21 03:22:52.912 021 14069.95 49.21 56339.68 88888.00 2017-01-21 03:22:53.412 021 14069.92 49.21 56339.66 88888.00 2017-01-21 03:22:53.912 021 14069.98 49.23 56339.54 88888.00 2017-01-21 03:22:54.412 021 14069.96 49.18 56339.58 88888.00 2017-01-21 03:22:54.912 021 14069.96 49.11 56339.57 88888.00 2017-01-21 03:22:55.412 021 14069.95 49.05 56339.51 88888.00 2017-01-21 03:22:55.912 021 14069.95 49.05 56339.51 88888.00 2017-01-21 03:22:56.412 021 14070.03 49.06 56339.53 88888.00 2017-01-21 03:22:56.912 021 14070.10 49.09 56339.51 88888.00 2017-01-21 03:22:57.412 021 14070.04 49.12 56339.50 88888.00 2017-01-21 03:22:57.912 021 14070.01 49.11 56339.51 88888.00 2017-01-21 03:22:58.412 021 14070.01 49.12 56339.49 88888.00 2017-01-21 03:22:58.912 021 14070.03 49.12 56339.49 88888.00 2017-01-21 03:22:59.412 021 14070.04 49.14 56339.51 88888.00 2017-01-21 03:22:59.912 021 14070.02 49.18 56339.54 88888.00 2017-01-21 03:23:00.412 021 14070.04 49.19 56339.54 88888.00 2017-01-21 03:23:00.912 021 14070.04 49.19 56339.54 88888.00 2017-01-21 03:23:01.412 021 14070.01 49.27 56339.55 88888.00 2017-01-21 03:23:01.912 021 14069.98 49.31 56339.51 88888.00 2017-01-21 03:23:02.412 021 14070.03 49.31 56339.47 88888.00 2017-01-21 03:23:02.912 021 14070.02 49.33 56339.47 88888.00 2017-01-21 03:23:03.412 021 14070.03 49.27 56339.50 88888.00 2017-01-21 03:23:03.912 021 14070.05 49.30 56339.56 88888.00 2017-01-21 03:23:04.412 021 14070.09 49.23 56339.53 88888.00 2017-01-21 03:23:04.912 021 14070.12 49.27 56339.48 88888.00 2017-01-21 03:23:05.412 021 14070.13 49.22 56339.41 88888.00 2017-01-21 03:23:05.912 021 14070.08 49.21 56339.42 88888.00 2017-01-21 03:23:06.412 021 14070.04 49.23 56339.47 88888.00 2017-01-21 03:23:06.912 021 14070.03 49.23 56339.48 88888.00 2017-01-21 03:23:07.412 021 14070.07 49.23 56339.54 88888.00 2017-01-21 03:23:07.912 021 14070.08 49.18 56339.56 88888.00 2017-01-21 03:23:08.412 021 14070.09 49.14 56339.49 88888.00 2017-01-21 03:23:08.912 021 14070.10 49.13 56339.48 88888.00 2017-01-21 03:23:09.412 021 14070.08 49.13 56339.50 88888.00 2017-01-21 03:23:09.912 021 14070.10 49.12 56339.47 88888.00 2017-01-21 03:23:10.412 021 14070.13 49.13 56339.44 88888.00 2017-01-21 03:23:10.912 021 14070.13 49.14 56339.46 88888.00 2017-01-21 03:23:11.412 021 14070.17 49.19 56339.50 88888.00 2017-01-21 03:23:11.912 021 14070.12 49.12 56339.47 88888.00 2017-01-21 03:23:12.412 021 14070.08 49.16 56339.44 88888.00 2017-01-21 03:23:12.912 021 14070.08 49.19 56339.47 88888.00 2017-01-21 03:23:13.412 021 14070.09 49.26 56339.48 88888.00 2017-01-21 03:23:13.912 021 14070.10 49.23 56339.44 88888.00 2017-01-21 03:23:14.412 021 14070.12 49.26 56339.42 88888.00 2017-01-21 03:23:14.912 021 14070.18 49.22 56339.45 88888.00 2017-01-21 03:23:15.412 021 14070.19 49.22 56339.49 88888.00 2017-01-21 03:23:15.912 021 14070.20 49.27 56339.49 88888.00 2017-01-21 03:23:16.412 021 14070.22 49.16 56339.45 88888.00 2017-01-21 03:23:16.912 021 14070.22 49.14 56339.40 88888.00 2017-01-21 03:23:17.412 021 14070.24 49.10 56339.38 88888.00 2017-01-21 03:23:17.912 021 14070.27 49.08 56339.44 88888.00 2017-01-21 03:23:18.412 021 14070.28 49.12 56339.46 88888.00 2017-01-21 03:23:18.912 021 14070.21 49.06 56339.48 88888.00 2017-01-21 03:23:19.412 021 14070.21 49.04 56339.49 88888.00 2017-01-21 03:23:19.912 021 14070.24 49.01 56339.53 88888.00 2017-01-21 03:23:20.412 021 14070.33 49.09 56339.57 88888.00 2017-01-21 03:23:20.912 021 14070.35 49.14 56339.58 88888.00 2017-01-21 03:23:21.412 021 14070.35 49.10 56339.56 88888.00 2017-01-21 03:23:21.912 021 14070.35 49.10 56339.56 88888.00 2017-01-21 03:23:22.412 021 14070.32 49.10 56339.58 88888.00 2017-01-21 03:23:22.912 021 14070.26 49.16 56339.58 88888.00 2017-01-21 03:23:23.412 021 14070.32 49.12 56339.56 88888.00 2017-01-21 03:23:23.912 021 14070.31 49.05 56339.55 88888.00 2017-01-21 03:23:24.413 021 14070.32 49.01 56339.49 88888.00 2017-01-21 03:23:24.913 021 14070.32 49.04 56339.49 88888.00 2017-01-21 03:23:25.413 021 14070.33 49.11 56339.57 88888.00 2017-01-21 03:23:25.913 021 14070.31 49.13 56339.58 88888.00 2017-01-21 03:23:26.413 021 14070.33 49.13 56339.57 88888.00 2017-01-21 03:23:26.913 021 14070.35 49.13 56339.55 88888.00 2017-01-21 03:23:27.413 021 14070.35 49.10 56339.61 88888.00 2017-01-21 03:23:27.913 021 14070.32 49.18 56339.64 88888.00 2017-01-21 03:23:28.413 021 14070.35 49.13 56339.60 88888.00 2017-01-21 03:23:28.913 021 14070.31 49.04 56339.55 88888.00 2017-01-21 03:23:29.413 021 14070.30 49.05 56339.56 88888.00 2017-01-21 03:23:29.913 021 14070.31 49.09 56339.54 88888.00 2017-01-21 03:23:30.413 021 14070.33 49.06 56339.54 88888.00 2017-01-21 03:23:30.913 021 14070.37 49.10 56339.55 88888.00 2017-01-21 03:23:31.413 021 14070.35 49.08 56339.58 88888.00 2017-01-21 03:23:31.913 021 14070.31 49.06 56339.60 88888.00 2017-01-21 03:23:32.413 021 14070.37 49.02 56339.63 88888.00 2017-01-21 03:23:32.913 021 14070.32 49.01 56339.69 88888.00 2017-01-21 03:23:33.413 021 14070.24 49.04 56339.68 88888.00 2017-01-21 03:23:33.913 021 14070.24 49.04 56339.65 88888.00 2017-01-21 03:23:34.413 021 14070.26 49.00 56339.66 88888.00 2017-01-21 03:23:34.913 021 14070.32 49.08 56339.67 88888.00 2017-01-21 03:23:35.413 021 14070.33 49.08 56339.69 88888.00 2017-01-21 03:23:35.913 021 14070.32 49.00 56339.67 88888.00 2017-01-21 03:23:36.413 021 14070.38 49.01 56339.65 88888.00 2017-01-21 03:23:36.913 021 14070.39 49.01 56339.67 88888.00 2017-01-21 03:23:37.413 021 14070.31 49.02 56339.67 88888.00 2017-01-21 03:23:37.913 021 14070.30 49.01 56339.69 88888.00 2017-01-21 03:23:38.413 021 14070.31 49.06 56339.77 88888.00 2017-01-21 03:23:38.913 021 14070.31 49.06 56339.77 88888.00 2017-01-21 03:23:39.413 021 14070.32 49.05 56339.75 88888.00 2017-01-21 03:23:39.913 021 14070.36 49.08 56339.77 88888.00 2017-01-21 03:23:40.413 021 14070.44 49.03 56339.83 88888.00 2017-01-21 03:23:40.913 021 14070.48 48.96 56339.83 88888.00 2017-01-21 03:23:41.413 021 14070.46 48.97 56339.85 88888.00 2017-01-21 03:23:41.913 021 14070.42 48.99 56339.86 88888.00 2017-01-21 03:23:42.413 021 14070.38 49.01 56339.88 88888.00 2017-01-21 03:23:42.913 021 14070.39 48.96 56339.94 88888.00 2017-01-21 03:23:43.413 021 14070.37 48.95 56339.96 88888.00 2017-01-21 03:23:43.913 021 14070.47 49.02 56339.96 88888.00 2017-01-21 03:23:44.413 021 14070.53 48.99 56339.93 88888.00 2017-01-21 03:23:44.913 021 14070.48 48.97 56339.91 88888.00 2017-01-21 03:23:45.413 021 14070.42 48.97 56339.92 88888.00 2017-01-21 03:23:45.913 021 14070.36 48.95 56339.88 88888.00 2017-01-21 03:23:46.413 021 14070.33 48.95 56339.96 88888.00 2017-01-21 03:23:46.913 021 14070.29 48.96 56340.01 88888.00 2017-01-21 03:23:47.413 021 14070.32 48.96 56340.03 88888.00 2017-01-21 03:23:47.913 021 14070.40 49.00 56340.05 88888.00 2017-01-21 03:23:48.413 021 14070.46 49.03 56339.98 88888.00 2017-01-21 03:23:48.913 021 14070.42 49.00 56339.95 88888.00 2017-01-21 03:23:49.413 021 14070.46 49.01 56339.96 88888.00 2017-01-21 03:23:49.913 021 14070.41 49.03 56340.03 88888.00 2017-01-21 03:23:50.413 021 14070.38 48.97 56340.03 88888.00 2017-01-21 03:23:50.913 021 14070.35 49.01 56340.01 88888.00 2017-01-21 03:23:51.413 021 14070.36 49.00 56340.03 88888.00 2017-01-21 03:23:51.913 021 14070.37 48.93 56340.04 88888.00 2017-01-21 03:23:52.413 021 14070.33 48.93 56340.00 88888.00 2017-01-21 03:23:52.913 021 14070.32 48.94 56340.00 88888.00 2017-01-21 03:23:53.413 021 14070.33 48.99 56339.98 88888.00 2017-01-21 03:23:53.913 021 14070.37 48.96 56340.01 88888.00 2017-01-21 03:23:54.413 021 14070.39 48.88 56340.02 88888.00 2017-01-21 03:23:54.913 021 14070.39 48.92 56340.02 88888.00 2017-01-21 03:23:55.413 021 14070.37 48.91 56340.00 88888.00 2017-01-21 03:23:55.913 021 14070.38 48.88 56340.03 88888.00 2017-01-21 03:23:56.413 021 14070.40 49.00 56340.07 88888.00 2017-01-21 03:23:56.913 021 14070.39 48.95 56340.07 88888.00 2017-01-21 03:23:57.413 021 14070.36 48.94 56340.06 88888.00 2017-01-21 03:23:57.913 021 14070.36 48.94 56340.07 88888.00 2017-01-21 03:23:58.413 021 14070.32 48.97 56340.06 88888.00 2017-01-21 03:23:58.913 021 14070.28 48.97 56340.04 88888.00 2017-01-21 03:23:59.413 021 14070.24 48.96 56340.10 88888.00 2017-01-21 03:23:59.913 021 14070.27 48.88 56340.14 88888.00 2017-01-21 03:24:00.413 021 14070.24 48.93 56340.11 88888.00 2017-01-21 03:24:00.913 021 14070.23 48.99 56340.12 88888.00 2017-01-21 03:24:01.413 021 14070.26 48.99 56340.13 88888.00 2017-01-21 03:24:01.913 021 14070.23 48.91 56340.13 88888.00 2017-01-21 03:24:02.413 021 14070.23 48.89 56340.13 88888.00 2017-01-21 03:24:02.913 021 14070.32 48.91 56340.14 88888.00 2017-01-21 03:24:03.413 021 14070.33 48.94 56340.19 88888.00 2017-01-21 03:24:03.913 021 14070.28 48.96 56340.14 88888.00 2017-01-21 03:24:04.404 021 14070.37 48.95 56340.12 88888.00 2017-01-21 03:24:04.904 021 14070.35 48.97 56340.14 88888.00 2017-01-21 03:24:05.404 021 14070.32 49.01 56340.17 88888.00 2017-01-21 03:24:05.904 021 14070.32 49.01 56340.25 88888.00 2017-01-21 03:24:06.404 021 14070.32 48.95 56340.32 88888.00 2017-01-21 03:24:06.904 021 14070.28 48.94 56340.35 88888.00 2017-01-21 03:24:07.404 021 14070.30 48.97 56340.36 88888.00 2017-01-21 03:24:07.904 021 14070.32 48.99 56340.35 88888.00 2017-01-21 03:24:08.404 021 14070.31 48.95 56340.34 88888.00 2017-01-21 03:24:08.904 021 14070.29 49.01 56340.41 88888.00 2017-01-21 03:24:09.404 021 14070.26 49.00 56340.45 88888.00 2017-01-21 03:24:09.904 021 14070.21 49.03 56340.47 88888.00 2017-01-21 03:24:10.404 021 14070.22 49.10 56340.45 88888.00 2017-01-21 03:24:10.904 021 14070.21 49.08 56340.47 88888.00 2017-01-21 03:24:11.404 021 14070.20 49.04 56340.39 88888.00 2017-01-21 03:24:11.904 021 14070.22 49.09 56340.43 88888.00 2017-01-21 03:24:12.404 021 14070.21 49.06 56340.52 88888.00 2017-01-21 03:24:12.904 021 14070.20 49.10 56340.58 88888.00 2017-01-21 03:24:13.404 021 14070.22 49.08 56340.62 88888.00 2017-01-21 03:24:13.904 021 14070.21 49.05 56340.61 88888.00 2017-01-21 03:24:14.404 021 14070.26 49.05 56340.60 88888.00 2017-01-21 03:24:14.904 021 14070.28 49.11 56340.60 88888.00 2017-01-21 03:24:15.404 021 14070.27 49.09 56340.63 88888.00 2017-01-21 03:24:15.904 021 14070.27 49.12 56340.68 88888.00 2017-01-21 03:24:16.404 021 14070.23 49.12 56340.77 88888.00 2017-01-21 03:24:16.904 021 14070.29 49.09 56340.76 88888.00 2017-01-21 03:24:17.404 021 14070.30 49.10 56340.78 88888.00 2017-01-21 03:24:17.904 021 14070.28 49.16 56340.82 88888.00 2017-01-21 03:24:18.404 021 14070.29 49.20 56340.86 88888.00 2017-01-21 03:24:18.904 021 14070.30 49.18 56340.87 88888.00 2017-01-21 03:24:19.404 021 14070.30 49.21 56340.86 88888.00 2017-01-21 03:24:19.904 021 14070.27 49.25 56340.85 88888.00 2017-01-21 03:24:20.404 021 14070.20 49.23 56340.91 88888.00 2017-01-21 03:24:20.904 021 14070.24 49.17 56340.92 88888.00 2017-01-21 03:24:21.404 021 14070.26 49.16 56340.90 88888.00 2017-01-21 03:24:21.904 021 14070.18 49.16 56340.89 88888.00 2017-01-21 03:24:22.404 021 14070.20 49.22 56340.90 88888.00 2017-01-21 03:24:22.904 021 14070.24 49.26 56341.00 88888.00 2017-01-21 03:24:23.404 021 14070.28 49.33 56341.03 88888.00 2017-01-21 03:24:23.904 021 14070.23 49.33 56340.97 88888.00 2017-01-21 03:24:24.404 021 14070.27 49.34 56340.97 88888.00 2017-01-21 03:24:24.904 021 14070.32 49.26 56341.01 88888.00 2017-01-21 03:24:25.404 021 14070.33 49.19 56341.07 88888.00 2017-01-21 03:24:25.904 021 14070.29 49.22 56341.10 88888.00 2017-01-21 03:24:26.404 021 14070.30 49.22 56341.19 88888.00 2017-01-21 03:24:26.904 021 14070.39 49.21 56341.18 88888.00 2017-01-21 03:24:27.404 021 14070.33 49.27 56341.19 88888.00 2017-01-21 03:24:27.904 021 14070.33 49.31 56341.22 88888.00 2017-01-21 03:24:28.404 021 14070.33 49.28 56341.23 88888.00 2017-01-21 03:24:28.904 021 14070.37 49.28 56341.24 88888.00 2017-01-21 03:24:29.404 021 14070.37 49.29 56341.27 88888.00 2017-01-21 03:24:29.904 021 14070.30 49.29 56341.28 88888.00 2017-01-21 03:24:30.404 021 14070.30 49.34 56341.32 88888.00 2017-01-21 03:24:30.904 021 14070.29 49.37 56341.38 88888.00 2017-01-21 03:24:31.404 021 14070.23 49.34 56341.37 88888.00 2017-01-21 03:24:31.904 021 14070.29 49.42 56341.42 88888.00 2017-01-21 03:24:32.404 021 14070.24 49.46 56341.43 88888.00 2017-01-21 03:24:32.904 021 14070.21 49.42 56341.46 88888.00 2017-01-21 03:24:33.404 021 14070.24 49.37 56341.46 88888.00 2017-01-21 03:24:33.904 021 14070.30 49.39 56341.50 88888.00 2017-01-21 03:24:34.404 021 14070.30 49.39 56341.48 88888.00 2017-01-21 03:24:34.904 021 14070.30 49.44 56341.48 88888.00 2017-01-21 03:24:35.404 021 14070.30 49.51 56341.56 88888.00 2017-01-21 03:24:35.904 021 14070.30 49.48 56341.55 88888.00 2017-01-21 03:24:36.404 021 14070.28 49.51 56341.53 88888.00 2017-01-21 03:24:36.904 021 14070.24 49.50 56341.50 88888.00 2017-01-21 03:24:37.404 021 14070.26 49.48 56341.52 88888.00 2017-01-21 03:24:37.904 021 14070.30 49.51 56341.54 88888.00 2017-01-21 03:24:38.404 021 14070.30 49.54 56341.52 88888.00 2017-01-21 03:24:38.904 021 14070.21 49.52 56341.54 88888.00 2017-01-21 03:24:39.404 021 14070.17 49.50 56341.57 88888.00 2017-01-21 03:24:39.904 021 14070.24 49.51 56341.60 88888.00 2017-01-21 03:24:40.404 021 14070.22 49.53 56341.61 88888.00 2017-01-21 03:24:40.904 021 14070.16 49.56 56341.61 88888.00 2017-01-21 03:24:41.404 021 14070.13 49.53 56341.61 88888.00 2017-01-21 03:24:41.904 021 14070.14 49.54 56341.60 88888.00 2017-01-21 03:24:42.404 021 14070.10 49.59 56341.67 88888.00 2017-01-21 03:24:42.904 021 14070.05 49.55 56341.71 88888.00 2017-01-21 03:24:43.404 021 14070.12 49.60 56341.66 88888.00 2017-01-21 03:24:43.904 021 14070.22 49.62 56341.67 88888.00 2017-01-21 03:24:44.404 021 14070.23 49.60 56341.69 88888.00 2017-01-21 03:24:44.904 021 14070.27 49.62 56341.66 88888.00 2017-01-21 03:24:45.404 021 14070.23 49.68 56341.66 88888.00 2017-01-21 03:24:45.904 021 14070.13 49.65 56341.67 88888.00 2017-01-21 03:24:46.404 021 14070.08 49.70 56341.70 88888.00 2017-01-21 03:24:46.904 021 14070.04 49.71 56341.67 88888.00 2017-01-21 03:24:47.404 021 14070.03 49.65 56341.65 88888.00 2017-01-21 03:24:47.904 021 14070.04 49.70 56341.65 88888.00 2017-01-21 03:24:48.404 021 14070.03 49.77 56341.69 88888.00 2017-01-21 03:24:48.904 021 14070.04 49.77 56341.63 88888.00 2017-01-21 03:24:49.405 021 14070.03 49.73 56341.65 88888.00 2017-01-21 03:24:49.905 021 14070.02 49.76 56341.70 88888.00 2017-01-21 03:24:50.405 021 14069.99 49.71 56341.64 88888.00 2017-01-21 03:24:50.905 021 14070.02 49.70 56341.61 88888.00 2017-01-21 03:24:51.405 021 14070.03 49.69 56341.67 88888.00 2017-01-21 03:24:51.905 021 14070.01 49.69 56341.71 88888.00 2017-01-21 03:24:52.405 021 14070.00 49.69 56341.73 88888.00 2017-01-21 03:24:52.905 021 14070.05 49.71 56341.72 88888.00 2017-01-21 03:24:53.405 021 14070.05 49.71 56341.71 88888.00 2017-01-21 03:24:53.905 021 14070.01 49.70 56341.74 88888.00 2017-01-21 03:24:54.405 021 14069.96 49.70 56341.75 88888.00 2017-01-21 03:24:54.905 021 14069.93 49.77 56341.74 88888.00 2017-01-21 03:24:55.405 021 14069.91 49.80 56341.70 88888.00 2017-01-21 03:24:55.905 021 14069.92 49.82 56341.70 88888.00 2017-01-21 03:24:56.405 021 14069.95 49.84 56341.66 88888.00 2017-01-21 03:24:56.905 021 14069.96 49.82 56341.63 88888.00 2017-01-21 03:24:57.405 021 14069.94 49.87 56341.58 88888.00 2017-01-21 03:24:57.905 021 14069.93 49.87 56341.64 88888.00 2017-01-21 03:24:58.405 021 14069.98 49.95 56341.64 88888.00 2017-01-21 03:24:58.905 021 14069.96 49.90 56341.65 88888.00 2017-01-21 03:24:59.405 021 14070.01 49.90 56341.63 88888.00 2017-01-21 03:24:59.905 021 14070.02 49.95 56341.60 88888.00 2017-01-21 03:25:00.405 021 14070.00 49.98 56341.63 88888.00 2017-01-21 03:25:00.905 021 14070.01 49.98 56341.67 88888.00 2017-01-21 03:25:01.405 021 14070.01 50.03 56341.64 88888.00 2017-01-21 03:25:01.905 021 14069.91 50.01 56341.62 88888.00 2017-01-21 03:25:02.405 021 14069.94 50.05 56341.60 88888.00 2017-01-21 03:25:02.905 021 14069.96 50.07 56341.61 88888.00 2017-01-21 03:25:03.405 021 14069.99 50.02 56341.63 88888.00 2017-01-21 03:25:03.905 021 14069.93 50.06 56341.61 88888.00 2017-01-21 03:25:04.405 021 14069.88 50.06 56341.55 88888.00 2017-01-21 03:25:04.905 021 14069.93 50.05 56341.47 88888.00 2017-01-21 03:25:05.405 021 14069.92 50.10 56341.39 88888.00 2017-01-21 03:25:05.905 021 14069.91 50.12 56341.44 88888.00 2017-01-21 03:25:06.405 021 14069.90 50.10 56341.45 88888.00 2017-01-21 03:25:06.905 021 14069.90 50.06 56341.39 88888.00 2017-01-21 03:25:07.405 021 14069.90 50.06 56341.39 88888.00 2017-01-21 03:25:07.905 021 14069.89 50.10 56341.42 88888.00 2017-01-21 03:25:08.405 021 14069.90 50.07 56341.42 88888.00 2017-01-21 03:25:08.905 021 14069.94 50.03 56341.37 88888.00 2017-01-21 03:25:09.405 021 14069.98 49.98 56341.37 88888.00 2017-01-21 03:25:09.905 021 14069.95 49.94 56341.39 88888.00 2017-01-21 03:25:10.405 021 14069.92 49.95 56341.37 88888.00 2017-01-21 03:25:10.905 021 14069.90 50.01 56341.31 88888.00 2017-01-21 03:25:11.405 021 14069.94 49.95 56341.24 88888.00 2017-01-21 03:25:11.905 021 14069.93 49.94 56341.16 88888.00 2017-01-21 03:25:12.405 021 14069.89 49.87 56341.16 88888.00 2017-01-21 03:25:12.905 021 14069.92 49.85 56341.16 88888.00 2017-01-21 03:25:13.405 021 14070.03 49.82 56341.17 88888.00 2017-01-21 03:25:13.905 021 14070.04 49.79 56341.20 88888.00 2017-01-21 03:25:14.405 021 14070.08 49.82 56341.25 88888.00 2017-01-21 03:25:14.905 021 14070.07 49.81 56341.27 88888.00 2017-01-21 03:25:15.405 021 14070.07 49.78 56341.27 88888.00 2017-01-21 03:25:15.905 021 14070.07 49.79 56341.26 88888.00 2017-01-21 03:25:16.405 021 14070.00 49.78 56341.23 88888.00 2017-01-21 03:25:16.905 021 14070.01 49.81 56341.18 88888.00 2017-01-21 03:25:17.405 021 14070.01 49.79 56341.17 88888.00 2017-01-21 03:25:17.905 021 14069.98 49.80 56341.14 88888.00 2017-01-21 03:25:18.405 021 14069.99 49.81 56341.08 88888.00 2017-01-21 03:25:18.905 021 14069.99 49.81 56341.10 88888.00 2017-01-21 03:25:19.405 021 14070.00 49.87 56341.10 88888.00 2017-01-21 03:25:19.905 021 14069.98 49.89 56341.11 88888.00 2017-01-21 03:25:20.405 021 14069.99 49.77 56341.11 88888.00 2017-01-21 03:25:20.905 021 14070.03 49.74 56341.07 88888.00 2017-01-21 03:25:21.405 021 14070.05 49.78 56341.07 88888.00 2017-01-21 03:25:21.905 021 14070.01 49.78 56341.05 88888.00 2017-01-21 03:25:22.405 021 14070.05 49.77 56341.03 88888.00 2017-01-21 03:25:22.905 021 14070.12 49.74 56340.99 88888.00 2017-01-21 03:25:23.405 021 14070.11 49.73 56340.99 88888.00 2017-01-21 03:25:23.905 021 14070.02 49.71 56340.94 88888.00 2017-01-21 03:25:24.406 021 14069.93 49.73 56340.95 88888.00 2017-01-21 03:25:24.906 021 14069.95 49.77 56340.95 88888.00 2017-01-21 03:25:25.406 021 14070.02 49.76 56340.92 88888.00 2017-01-21 03:25:25.906 021 14070.05 49.76 56340.92 88888.00 2017-01-21 03:25:26.406 021 14070.12 49.80 56340.99 88888.00 2017-01-21 03:25:26.906 021 14070.18 49.79 56340.97 88888.00 2017-01-21 03:25:27.406 021 14070.21 49.82 56340.92 88888.00 2017-01-21 03:25:27.906 021 14070.14 49.86 56340.85 88888.00 2017-01-21 03:25:28.406 021 14070.13 49.86 56340.82 88888.00 2017-01-21 03:25:28.906 021 14070.13 49.86 56340.83 88888.00 2017-01-21 03:25:29.406 021 14070.11 49.85 56340.82 88888.00 2017-01-21 03:25:29.906 021 14070.04 49.84 56340.82 88888.00 2017-01-21 03:25:30.406 021 14070.09 49.82 56340.83 88888.00 2017-01-21 03:25:30.906 021 14070.03 49.86 56340.81 88888.00 2017-01-21 03:25:31.406 021 14070.03 49.85 56340.79 88888.00 2017-01-21 03:25:31.906 021 14070.03 49.80 56340.82 88888.00 2017-01-21 03:25:32.406 021 14070.04 49.78 56340.80 88888.00 2017-01-21 03:25:32.906 021 14070.11 49.74 56340.80 88888.00 2017-01-21 03:25:33.406 021 14070.13 49.76 56340.82 88888.00 2017-01-21 03:25:33.906 021 14070.16 49.70 56340.87 88888.00 2017-01-21 03:25:34.406 021 14070.14 49.65 56340.88 88888.00 2017-01-21 03:25:34.906 021 14070.14 49.70 56340.83 88888.00 2017-01-21 03:25:35.406 021 14070.08 49.72 56340.85 88888.00 2017-01-21 03:25:35.906 021 14070.08 49.63 56340.87 88888.00 2017-01-21 03:25:36.406 021 14070.10 49.55 56340.85 88888.00 2017-01-21 03:25:36.906 021 14070.11 49.54 56340.82 88888.00 2017-01-21 03:25:37.406 021 14070.03 49.52 56340.81 88888.00 2017-01-21 03:25:37.906 021 14069.99 49.57 56340.82 88888.00 2017-01-21 03:25:38.406 021 14070.05 49.59 56340.86 88888.00 2017-01-21 03:25:38.906 021 14070.13 49.63 56340.82 88888.00 2017-01-21 03:25:39.406 021 14070.10 49.63 56340.78 88888.00 2017-01-21 03:25:39.906 021 14070.08 49.61 56340.80 88888.00 2017-01-21 03:25:40.406 021 14070.10 49.57 56340.82 88888.00 2017-01-21 03:25:40.906 021 14070.08 49.48 56340.77 88888.00 2017-01-21 03:25:41.406 021 14070.03 49.56 56340.73 88888.00 2017-01-21 03:25:41.906 021 14070.03 49.62 56340.72 88888.00 2017-01-21 03:25:42.406 021 14070.03 49.64 56340.76 88888.00 2017-01-21 03:25:42.906 021 14070.02 49.56 56340.73 88888.00 2017-01-21 03:25:43.406 021 14069.96 49.53 56340.76 88888.00 2017-01-21 03:25:43.906 021 14069.98 49.55 56340.75 88888.00 2017-01-21 03:25:44.406 021 14070.01 49.60 56340.78 88888.00 2017-01-21 03:25:44.906 021 14070.00 49.56 56340.76 88888.00 2017-01-21 03:25:45.406 021 14070.01 49.57 56340.75 88888.00 2017-01-21 03:25:45.906 021 14070.03 49.59 56340.70 88888.00 2017-01-21 03:25:46.406 021 14070.09 49.68 56340.77 88888.00 2017-01-21 03:25:46.906 021 14070.10 49.64 56340.80 88888.00 2017-01-21 03:25:47.406 021 14070.07 49.67 56340.78 88888.00 2017-01-21 03:25:47.906 021 14070.07 49.62 56340.79 88888.00 2017-01-21 03:25:48.406 021 14070.08 49.61 56340.75 88888.00 2017-01-21 03:25:48.906 021 14070.03 49.64 56340.73 88888.00 2017-01-21 03:25:49.406 021 14070.07 49.63 56340.75 88888.00 2017-01-21 03:25:49.906 021 14070.12 49.60 56340.73 88888.00 2017-01-21 03:25:50.406 021 14070.13 49.61 56340.76 88888.00 2017-01-21 03:25:50.906 021 14070.09 49.55 56340.77 88888.00 2017-01-21 03:25:51.406 021 14069.98 49.54 56340.72 88888.00 2017-01-21 03:25:51.906 021 14069.94 49.56 56340.72 88888.00 2017-01-21 03:25:52.406 021 14069.92 49.54 56340.71 88888.00 2017-01-21 03:25:52.906 021 14069.93 49.54 56340.69 88888.00 2017-01-21 03:25:53.406 021 14069.96 49.50 56340.68 88888.00 2017-01-21 03:25:53.906 021 14069.98 49.51 56340.71 88888.00 2017-01-21 03:25:54.406 021 14069.99 49.52 56340.68 88888.00 2017-01-21 03:25:54.906 021 14069.96 49.50 56340.68 88888.00 2017-01-21 03:25:55.406 021 14069.99 49.51 56340.67 88888.00 2017-01-21 03:25:55.906 021 14069.96 49.51 56340.68 88888.00 2017-01-21 03:25:56.406 021 14069.94 49.51 56340.71 88888.00 2017-01-21 03:25:56.906 021 14069.93 49.51 56340.68 88888.00 2017-01-21 03:25:57.406 021 14070.00 49.44 56340.63 88888.00 2017-01-21 03:25:57.906 021 14070.00 49.44 56340.63 88888.00 2017-01-21 03:25:58.406 021 14069.95 49.48 56340.60 88888.00 2017-01-21 03:25:58.906 021 14069.99 49.45 56340.62 88888.00 2017-01-21 03:25:59.406 021 14070.03 49.45 56340.61 88888.00 2017-01-21 03:25:59.906 021 14070.11 49.46 56340.61 88888.00 2017-01-21 03:26:00.406 021 14070.08 49.44 56340.63 88888.00 2017-01-21 03:26:00.906 021 14070.00 49.44 56340.62 88888.00 2017-01-21 03:26:01.406 021 14070.03 49.38 56340.56 88888.00 2017-01-21 03:26:01.906 021 14070.12 49.36 56340.58 88888.00 2017-01-21 03:26:02.406 021 14070.13 49.36 56340.57 88888.00 2017-01-21 03:26:02.906 021 14070.14 49.40 56340.50 88888.00 2017-01-21 03:26:03.406 021 14070.14 49.40 56340.43 88888.00 2017-01-21 03:26:03.906 021 14070.13 49.43 56340.44 88888.00 2017-01-21 03:26:04.407 021 14070.11 49.44 56340.49 88888.00 2017-01-21 03:26:04.907 021 14070.04 49.46 56340.50 88888.00 2017-01-21 03:26:05.407 021 14070.03 49.48 56340.50 88888.00 2017-01-21 03:26:05.907 021 14070.03 49.45 56340.50 88888.00 2017-01-21 03:26:06.407 021 14070.01 49.39 56340.52 88888.00 2017-01-21 03:26:06.907 021 14070.00 49.35 56340.51 88888.00 2017-01-21 03:26:07.407 021 14070.01 49.39 56340.52 88888.00 2017-01-21 03:26:07.907 021 14070.03 49.37 56340.54 88888.00 2017-01-21 03:26:08.407 021 14070.01 49.45 56340.52 88888.00 2017-01-21 03:26:08.907 021 14069.94 49.48 56340.42 88888.00 2017-01-21 03:26:09.407 021 14070.01 49.42 56340.41 88888.00 2017-01-21 03:26:09.907 021 14070.01 49.43 56340.38 88888.00 2017-01-21 03:26:10.407 021 14070.01 49.53 56340.39 88888.00 2017-01-21 03:26:10.907 021 14070.02 49.56 56340.39 88888.00 2017-01-21 03:26:11.407 021 14070.09 49.52 56340.35 88888.00 2017-01-21 03:26:11.907 021 14070.02 49.48 56340.36 88888.00 2017-01-21 03:26:12.407 021 14069.96 49.46 56340.40 88888.00 2017-01-21 03:26:12.907 021 14070.00 49.47 56340.38 88888.00 2017-01-21 03:26:13.407 021 14070.03 49.47 56340.38 88888.00 2017-01-21 03:26:13.907 021 14070.03 49.42 56340.39 88888.00 2017-01-21 03:26:14.407 021 14070.04 49.36 56340.39 88888.00 2017-01-21 03:26:14.907 021 14070.03 49.40 56340.36 88888.00 2017-01-21 03:26:15.407 021 14070.02 49.37 56340.31 88888.00 2017-01-21 03:26:15.907 021 14070.00 49.34 56340.34 88888.00 2017-01-21 03:26:16.407 021 14069.98 49.40 56340.31 88888.00 2017-01-21 03:26:16.907 021 14069.98 49.44 56340.31 88888.00 2017-01-21 03:26:17.407 021 14070.03 49.38 56340.34 88888.00 2017-01-21 03:26:17.907 021 14070.05 49.40 56340.38 88888.00 2017-01-21 03:26:18.407 021 14070.05 49.40 56340.38 88888.00 2017-01-21 03:26:18.907 021 14069.96 49.37 56340.32 88888.00 2017-01-21 03:26:19.407 021 14069.95 49.30 56340.29 88888.00 2017-01-21 03:26:19.907 021 14069.98 49.33 56340.30 88888.00 2017-01-21 03:26:20.407 021 14070.01 49.34 56340.25 88888.00 2017-01-21 03:26:20.907 021 14070.07 49.27 56340.23 88888.00 2017-01-21 03:26:21.407 021 14070.05 49.21 56340.22 88888.00 2017-01-21 03:26:21.907 021 14070.02 49.22 56340.21 88888.00 2017-01-21 03:26:22.407 021 14069.98 49.21 56340.20 88888.00 2017-01-21 03:26:22.907 021 14070.02 49.13 56340.14 88888.00 2017-01-21 03:26:23.407 021 14070.09 49.10 56340.17 88888.00 2017-01-21 03:26:23.907 021 14070.04 49.19 56340.21 88888.00 2017-01-21 03:26:24.407 021 14070.00 49.29 56340.23 88888.00 2017-01-21 03:26:24.907 021 14069.98 49.26 56340.16 88888.00 2017-01-21 03:26:25.407 021 14069.96 49.23 56340.17 88888.00 2017-01-21 03:26:25.907 021 14069.99 49.19 56340.17 88888.00 2017-01-21 03:26:26.407 021 14070.02 49.13 56340.16 88888.00 2017-01-21 03:26:26.907 021 14069.99 49.12 56340.14 88888.00 2017-01-21 03:26:27.407 021 14069.96 49.11 56340.14 88888.00 2017-01-21 03:26:27.907 021 14069.95 49.08 56340.14 88888.00 2017-01-21 03:26:28.407 021 14069.99 49.00 56340.13 88888.00 2017-01-21 03:26:28.907 021 14069.99 49.00 56340.12 88888.00 2017-01-21 03:26:29.407 021 14070.00 49.02 56340.12 88888.00 2017-01-21 03:26:29.907 021 14070.03 49.03 56340.14 88888.00 2017-01-21 03:26:30.407 021 14070.05 49.02 56340.21 88888.00 2017-01-21 03:26:30.907 021 14070.01 48.99 56340.14 88888.00 2017-01-21 03:26:31.407 021 14070.00 48.95 56340.17 88888.00 2017-01-21 03:26:31.907 021 14070.04 48.97 56340.22 88888.00 2017-01-21 03:26:32.407 021 14070.11 49.01 56340.21 88888.00 2017-01-21 03:26:32.907 021 14070.05 48.95 56340.22 88888.00 2017-01-21 03:26:33.407 021 14070.05 48.97 56340.19 88888.00 2017-01-21 03:26:33.907 021 14070.05 48.96 56340.22 88888.00 2017-01-21 03:26:34.407 021 14070.02 48.95 56340.20 88888.00 2017-01-21 03:26:34.907 021 14069.95 48.93 56340.17 88888.00 2017-01-21 03:26:35.407 021 14069.95 48.92 56340.13 88888.00 2017-01-21 03:26:35.907 021 14070.00 48.91 56340.13 88888.00 2017-01-21 03:26:36.407 021 14070.01 48.93 56340.17 88888.00 2017-01-21 03:26:36.907 021 14070.01 48.91 56340.17 88888.00 2017-01-21 03:26:37.407 021 14069.98 48.92 56340.16 88888.00 2017-01-21 03:26:37.907 021 14069.98 48.89 56340.15 88888.00 2017-01-21 03:26:38.407 021 14069.92 48.87 56340.16 88888.00 2017-01-21 03:26:38.907 021 14069.91 48.82 56340.16 88888.00 2017-01-21 03:26:39.407 021 14069.88 48.91 56340.12 88888.00 2017-01-21 03:26:39.907 021 14069.83 49.01 56340.11 88888.00 2017-01-21 03:26:40.407 021 14069.88 48.91 56340.10 88888.00 2017-01-21 03:26:40.907 021 14069.85 48.84 56340.07 88888.00 2017-01-21 03:26:41.407 021 14069.85 48.86 56340.06 88888.00 2017-01-21 03:26:41.907 021 14069.89 48.85 56340.05 88888.00 2017-01-21 03:26:42.407 021 14070.00 48.85 56340.11 88888.00 2017-01-21 03:26:42.907 021 14069.98 48.85 56340.12 88888.00 2017-01-21 03:26:43.407 021 14070.02 48.84 56340.12 88888.00 2017-01-21 03:26:43.907 021 14069.96 48.86 56340.14 88888.00 2017-01-21 03:26:44.408 021 14069.90 48.84 56340.14 88888.00 2017-01-21 03:26:44.908 021 14069.90 48.89 56340.17 88888.00 2017-01-21 03:26:45.408 021 14069.93 48.84 56340.20 88888.00 2017-01-21 03:26:45.908 021 14069.96 48.79 56340.16 88888.00 2017-01-21 03:26:46.408 021 14069.95 48.79 56340.21 88888.00 2017-01-21 03:26:46.908 021 14069.91 48.80 56340.21 88888.00 2017-01-21 03:26:47.408 021 14069.92 48.78 56340.19 88888.00 2017-01-21 03:26:47.908 021 14069.86 48.76 56340.20 88888.00 2017-01-21 03:26:48.408 021 14069.84 48.77 56340.15 88888.00 2017-01-21 03:26:48.908 021 14069.88 48.75 56340.17 88888.00 2017-01-21 03:26:49.408 021 14069.88 48.67 56340.19 88888.00 2017-01-21 03:26:49.908 021 14069.89 48.68 56340.20 88888.00 2017-01-21 03:26:50.408 021 14069.90 48.68 56340.20 88888.00 2017-01-21 03:26:50.908 021 14069.88 48.71 56340.19 88888.00 2017-01-21 03:26:51.408 021 14069.83 48.74 56340.23 88888.00 2017-01-21 03:26:51.908 021 14069.82 48.70 56340.20 88888.00 2017-01-21 03:26:52.408 021 14069.82 48.68 56340.23 88888.00 2017-01-21 03:26:52.908 021 14069.82 48.68 56340.30 88888.00 2017-01-21 03:26:53.408 021 14069.81 48.71 56340.33 88888.00 2017-01-21 03:26:53.908 021 14069.80 48.70 56340.34 88888.00 2017-01-21 03:26:54.408 021 14069.79 48.69 56340.34 88888.00 2017-01-21 03:26:54.908 021 14069.79 48.70 56340.28 88888.00 2017-01-21 03:26:55.408 021 14069.81 48.70 56340.30 88888.00 2017-01-21 03:26:55.908 021 14069.79 48.69 56340.33 88888.00 2017-01-21 03:26:56.408 021 14069.77 48.72 56340.36 88888.00 2017-01-21 03:26:56.908 021 14069.81 48.74 56340.39 88888.00 2017-01-21 03:26:57.408 021 14069.83 48.75 56340.38 88888.00 2017-01-21 03:26:57.908 021 14069.84 48.76 56340.35 88888.00 2017-01-21 03:26:58.408 021 14069.85 48.72 56340.34 88888.00 2017-01-21 03:26:58.908 021 14069.85 48.74 56340.33 88888.00 2017-01-21 03:26:59.408 021 14069.83 48.70 56340.33 88888.00 2017-01-21 03:26:59.908 021 14069.76 48.67 56340.40 88888.00 2017-01-21 03:27:00.408 021 14069.76 48.71 56340.42 88888.00 2017-01-21 03:27:00.908 021 14069.86 48.66 56340.42 88888.00 2017-01-21 03:27:01.408 021 14069.90 48.72 56340.48 88888.00 2017-01-21 03:27:01.908 021 14069.88 48.72 56340.45 88888.00 2017-01-21 03:27:02.408 021 14069.85 48.70 56340.48 88888.00 2017-01-21 03:27:02.908 021 14069.81 48.69 56340.47 88888.00 2017-01-21 03:27:03.408 021 14069.77 48.68 56340.42 88888.00 2017-01-21 03:27:03.908 021 14069.80 48.67 56340.44 88888.00 2017-01-21 03:27:04.408 021 14069.82 48.61 56340.48 88888.00 2017-01-21 03:27:04.908 021 14069.84 48.63 56340.48 88888.00 2017-01-21 03:27:05.408 021 14069.83 48.67 56340.48 88888.00 2017-01-21 03:27:05.908 021 14069.82 48.69 56340.41 88888.00 2017-01-21 03:27:06.408 021 14069.84 48.71 56340.42 88888.00 2017-01-21 03:27:06.908 021 14069.84 48.71 56340.43 88888.00 2017-01-21 03:27:07.408 021 14069.81 48.71 56340.44 88888.00 2017-01-21 03:27:07.908 021 14069.71 48.66 56340.41 88888.00 2017-01-21 03:27:08.408 021 14069.68 48.68 56340.35 88888.00 2017-01-21 03:27:08.908 021 14069.72 48.67 56340.35 88888.00 2017-01-21 03:27:09.408 021 14069.72 48.64 56340.39 88888.00 2017-01-21 03:27:09.908 021 14069.67 48.63 56340.39 88888.00 2017-01-21 03:27:10.408 021 14069.65 48.63 56340.41 88888.00 2017-01-21 03:27:10.908 021 14069.68 48.72 56340.39 88888.00 2017-01-21 03:27:11.408 021 14069.67 48.72 56340.39 88888.00 2017-01-21 03:27:11.908 021 14069.73 48.74 56340.40 88888.00 2017-01-21 03:27:12.408 021 14069.80 48.72 56340.41 88888.00 2017-01-21 03:27:12.908 021 14069.80 48.71 56340.41 88888.00 2017-01-21 03:27:13.408 021 14069.77 48.70 56340.44 88888.00 2017-01-21 03:27:13.908 021 14069.72 48.66 56340.48 88888.00 2017-01-21 03:27:14.408 021 14069.65 48.67 56340.50 88888.00 2017-01-21 03:27:14.908 021 14069.68 48.70 56340.54 88888.00 2017-01-21 03:27:15.408 021 14069.72 48.76 56340.56 88888.00 2017-01-21 03:27:15.908 021 14069.70 48.77 56340.51 88888.00 2017-01-21 03:27:16.408 021 14069.64 48.83 56340.49 88888.00 2017-01-21 03:27:16.908 021 14069.61 48.82 56340.51 88888.00 2017-01-21 03:27:17.408 021 14069.58 48.75 56340.54 88888.00 2017-01-21 03:27:17.908 021 14069.59 48.72 56340.54 88888.00 2017-01-21 03:27:18.408 021 14069.66 48.70 56340.51 88888.00 2017-01-21 03:27:18.908 021 14069.66 48.72 56340.49 88888.00 2017-01-21 03:27:19.408 021 14069.64 48.70 56340.48 88888.00 2017-01-21 03:27:19.908 021 14069.64 48.67 56340.49 88888.00 2017-01-21 03:27:20.408 021 14069.63 48.67 56340.49 88888.00 2017-01-21 03:27:20.908 021 14069.62 48.66 56340.41 88888.00 2017-01-21 03:27:21.408 021 14069.59 48.62 56340.39 88888.00 2017-01-21 03:27:21.908 021 14069.62 48.64 56340.45 88888.00 2017-01-21 03:27:22.408 021 14069.67 48.68 56340.49 88888.00 2017-01-21 03:27:22.908 021 14069.63 48.75 56340.44 88888.00 2017-01-21 03:27:23.408 021 14069.61 48.71 56340.36 88888.00 2017-01-21 03:27:23.908 021 14069.58 48.74 56340.36 88888.00 2017-01-21 03:27:24.408 021 14069.61 48.70 56340.43 88888.00 2017-01-21 03:27:24.908 021 14069.63 48.71 56340.43 88888.00 2017-01-21 03:27:25.408 021 14069.65 48.70 56340.40 88888.00 2017-01-21 03:27:25.908 021 14069.62 48.68 56340.43 88888.00 2017-01-21 03:27:26.408 021 14069.56 48.76 56340.42 88888.00 2017-01-21 03:27:26.908 021 14069.57 48.71 56340.36 88888.00 2017-01-21 03:27:27.408 021 14069.54 48.68 56340.35 88888.00 2017-01-21 03:27:27.908 021 14069.49 48.68 56340.36 88888.00 2017-01-21 03:27:28.408 021 14069.47 48.74 56340.35 88888.00 2017-01-21 03:27:28.908 021 14069.43 48.76 56340.36 88888.00 2017-01-21 03:27:29.409 021 14069.42 48.75 56340.34 88888.00 2017-01-21 03:27:29.909 021 14069.43 48.71 56340.32 88888.00 2017-01-21 03:27:30.409 021 14069.42 48.71 56340.35 88888.00 2017-01-21 03:27:30.909 021 14069.45 48.75 56340.41 88888.00 2017-01-21 03:27:31.409 021 14069.47 48.77 56340.45 88888.00 2017-01-21 03:27:31.909 021 14069.53 48.80 56340.44 88888.00 2017-01-21 03:27:32.409 021 14069.52 48.82 56340.43 88888.00 2017-01-21 03:27:32.909 021 14069.44 48.82 56340.43 88888.00 2017-01-21 03:27:33.409 021 14069.44 48.85 56340.43 88888.00 2017-01-21 03:27:33.909 021 14069.45 48.84 56340.45 88888.00 2017-01-21 03:27:34.409 021 14069.46 48.83 56340.45 88888.00 2017-01-21 03:27:34.909 021 14069.48 48.78 56340.42 88888.00 2017-01-21 03:27:35.409 021 14069.46 48.77 56340.42 88888.00 2017-01-21 03:27:35.909 021 14069.44 48.83 56340.39 88888.00 2017-01-21 03:27:36.409 021 14069.40 48.85 56340.38 88888.00 2017-01-21 03:27:36.909 021 14069.43 48.87 56340.42 88888.00 2017-01-21 03:27:37.409 021 14069.47 48.83 56340.41 88888.00 2017-01-21 03:27:37.909 021 14069.40 48.88 56340.45 88888.00 2017-01-21 03:27:38.409 021 14069.40 48.86 56340.44 88888.00 2017-01-21 03:27:38.909 021 14069.38 48.79 56340.48 88888.00 2017-01-21 03:27:39.409 021 14069.37 48.82 56340.41 88888.00 2017-01-21 03:27:39.909 021 14069.38 48.72 56340.39 88888.00 2017-01-21 03:27:40.409 021 14069.40 48.67 56340.39 88888.00 2017-01-21 03:27:40.909 021 14069.31 48.70 56340.41 88888.00 2017-01-21 03:27:41.409 021 14069.33 48.71 56340.41 88888.00 2017-01-21 03:27:41.909 021 14069.35 48.70 56340.39 88888.00 2017-01-21 03:27:42.409 021 14069.40 48.72 56340.48 88888.00 2017-01-21 03:27:42.909 021 14069.42 48.68 56340.48 88888.00 2017-01-21 03:27:43.409 021 14069.38 48.68 56340.43 88888.00 2017-01-21 03:27:43.909 021 14069.36 48.70 56340.42 88888.00 2017-01-21 03:27:44.409 021 14069.35 48.72 56340.47 88888.00 2017-01-21 03:27:44.909 021 14069.36 48.68 56340.48 88888.00 2017-01-21 03:27:45.409 021 14069.37 48.68 56340.49 88888.00 2017-01-21 03:27:45.909 021 14069.39 48.77 56340.50 88888.00 2017-01-21 03:27:46.409 021 14069.39 48.77 56340.43 88888.00 2017-01-21 03:27:46.909 021 14069.40 48.76 56340.43 88888.00 2017-01-21 03:27:47.409 021 14069.40 48.78 56340.51 88888.00 2017-01-21 03:27:47.909 021 14069.47 48.76 56340.45 88888.00 2017-01-21 03:27:48.409 021 14069.47 48.76 56340.41 88888.00 2017-01-21 03:27:48.909 021 14069.48 48.80 56340.41 88888.00 2017-01-21 03:27:49.409 021 14069.49 48.78 56340.44 88888.00 2017-01-21 03:27:49.909 021 14069.49 48.76 56340.45 88888.00 2017-01-21 03:27:50.409 021 14069.48 48.79 56340.42 88888.00 2017-01-21 03:27:50.909 021 14069.43 48.84 56340.48 88888.00 2017-01-21 03:27:51.409 021 14069.42 48.85 56340.48 88888.00 2017-01-21 03:27:51.909 021 14069.46 48.80 56340.47 88888.00 2017-01-21 03:27:52.409 021 14069.42 48.83 56340.52 88888.00 2017-01-21 03:27:52.909 021 14069.40 48.88 56340.57 88888.00 2017-01-21 03:27:53.409 021 14069.44 48.96 56340.58 88888.00 2017-01-21 03:27:53.909 021 14069.44 48.96 56340.53 88888.00 2017-01-21 03:27:54.409 021 14069.45 49.00 56340.53 88888.00 2017-01-21 03:27:54.909 021 14069.45 49.01 56340.51 88888.00 2017-01-21 03:27:55.409 021 14069.40 48.94 56340.45 88888.00 2017-01-21 03:27:55.909 021 14069.42 48.86 56340.49 88888.00 2017-01-21 03:27:56.409 021 14069.51 48.84 56340.52 88888.00 2017-01-21 03:27:56.909 021 14069.56 48.80 56340.53 88888.00 2017-01-21 03:27:57.409 021 14069.58 48.76 56340.54 88888.00 2017-01-21 03:27:57.909 021 14069.57 48.74 56340.58 88888.00 2017-01-21 03:27:58.409 021 14069.42 48.76 56340.58 88888.00 2017-01-21 03:27:58.909 021 14069.36 48.76 56340.53 88888.00 2017-01-21 03:27:59.409 021 14069.33 48.74 56340.51 88888.00 2017-01-21 03:27:59.909 021 14069.34 48.82 56340.50 88888.00 2017-01-21 03:28:00.409 021 14069.35 48.87 56340.50 88888.00 2017-01-21 03:28:00.909 021 14069.36 48.87 56340.54 88888.00 2017-01-21 03:28:01.409 021 14069.38 48.83 56340.56 88888.00 2017-01-21 03:28:01.909 021 14069.44 48.84 56340.57 88888.00 2017-01-21 03:28:02.409 021 14069.43 48.86 56340.57 88888.00 2017-01-21 03:28:02.909 021 14069.37 48.85 56340.58 88888.00 2017-01-21 03:28:03.409 021 14069.37 48.87 56340.54 88888.00 2017-01-21 03:28:03.909 021 14069.36 48.82 56340.54 88888.00 2017-01-21 03:28:04.410 021 14069.35 48.83 56340.54 88888.00 2017-01-21 03:28:04.910 021 14069.38 48.74 56340.48 88888.00 2017-01-21 03:28:05.410 021 14069.39 48.79 56340.47 88888.00 2017-01-21 03:28:05.910 021 14069.38 48.79 56340.51 88888.00 2017-01-21 03:28:06.410 021 14069.38 48.79 56340.51 88888.00 2017-01-21 03:28:06.910 021 14069.38 48.86 56340.50 88888.00 2017-01-21 03:28:07.410 021 14069.37 48.89 56340.51 88888.00 2017-01-21 03:28:07.910 021 14069.35 48.85 56340.52 88888.00 2017-01-21 03:28:08.410 021 14069.36 48.82 56340.49 88888.00 2017-01-21 03:28:08.910 021 14069.39 48.88 56340.49 88888.00 2017-01-21 03:28:09.410 021 14069.40 48.87 56340.53 88888.00 2017-01-21 03:28:09.910 021 14069.39 48.89 56340.45 88888.00 2017-01-21 03:28:10.410 021 14069.40 48.89 56340.44 88888.00 2017-01-21 03:28:10.910 021 14069.40 48.85 56340.50 88888.00 2017-01-21 03:28:11.410 021 14069.35 48.88 56340.58 88888.00 2017-01-21 03:28:11.910 021 14069.30 48.93 56340.57 88888.00 2017-01-21 03:28:12.410 021 14069.27 48.92 56340.51 88888.00 2017-01-21 03:28:12.910 021 14069.21 48.89 56340.50 88888.00 2017-01-21 03:28:13.410 021 14069.19 48.99 56340.45 88888.00 2017-01-21 03:28:13.910 021 14069.23 48.91 56340.50 88888.00 2017-01-21 03:28:14.410 021 14069.23 48.92 56340.50 88888.00 2017-01-21 03:28:14.910 021 14069.24 48.91 56340.52 88888.00 2017-01-21 03:28:15.410 021 14069.24 48.88 56340.50 88888.00 2017-01-21 03:28:15.910 021 14069.20 48.92 56340.54 88888.00 2017-01-21 03:28:16.410 021 14069.17 48.93 56340.60 88888.00 2017-01-21 03:28:16.910 021 14069.20 48.92 56340.53 88888.00 2017-01-21 03:28:17.410 021 14069.20 48.89 56340.59 88888.00 2017-01-21 03:28:17.910 021 14069.18 48.91 56340.58 88888.00 2017-01-21 03:28:18.410 021 14069.19 48.96 56340.51 88888.00 2017-01-21 03:28:18.910 021 14069.20 49.03 56340.51 88888.00 2017-01-21 03:28:19.410 021 14069.19 49.01 56340.56 88888.00 2017-01-21 03:28:19.910 021 14069.20 49.02 56340.57 88888.00 2017-01-21 03:28:20.410 021 14069.25 49.02 56340.56 88888.00 2017-01-21 03:28:20.910 021 14069.23 49.00 56340.52 88888.00 2017-01-21 03:28:21.410 021 14069.23 48.96 56340.56 88888.00 2017-01-21 03:28:21.910 021 14069.19 49.01 56340.52 88888.00 2017-01-21 03:28:22.410 021 14069.20 49.02 56340.53 88888.00 2017-01-21 03:28:22.910 021 14069.27 48.99 56340.49 88888.00 2017-01-21 03:28:23.410 021 14069.26 48.91 56340.51 88888.00 2017-01-21 03:28:23.910 021 14069.23 48.95 56340.54 88888.00 2017-01-21 03:28:24.410 021 14069.21 48.99 56340.57 88888.00 2017-01-21 03:28:24.910 021 14069.19 48.99 56340.52 88888.00 2017-01-21 03:28:25.410 021 14069.19 48.94 56340.50 88888.00 2017-01-21 03:28:25.910 021 14069.25 48.88 56340.48 88888.00 2017-01-21 03:28:26.410 021 14069.21 48.95 56340.49 88888.00 2017-01-21 03:28:26.910 021 14069.16 49.01 56340.47 88888.00 2017-01-21 03:28:27.410 021 14069.18 49.03 56340.47 88888.00 2017-01-21 03:28:27.910 021 14069.17 48.95 56340.48 88888.00 2017-01-21 03:28:28.410 021 14069.18 48.91 56340.47 88888.00 2017-01-21 03:28:28.910 021 14069.18 48.96 56340.47 88888.00 2017-01-21 03:28:29.410 021 14069.19 48.91 56340.47 88888.00 2017-01-21 03:28:29.910 021 14069.23 48.94 56340.41 88888.00 2017-01-21 03:28:30.410 021 14069.29 48.99 56340.38 88888.00 2017-01-21 03:28:30.910 021 14069.29 49.04 56340.35 88888.00 2017-01-21 03:28:31.410 021 14069.26 49.01 56340.38 88888.00 2017-01-21 03:28:31.910 021 14069.26 48.93 56340.32 88888.00 2017-01-21 03:28:32.410 021 14069.29 48.93 56340.35 88888.00 2017-01-21 03:28:32.910 021 14069.27 48.97 56340.41 88888.00 2017-01-21 03:28:33.410 021 14069.28 48.93 56340.35 88888.00 2017-01-21 03:28:33.910 021 14069.28 48.91 56340.32 88888.00 2017-01-21 03:28:34.410 021 14069.31 48.92 56340.30 88888.00 2017-01-21 03:28:34.910 021 14069.38 48.94 56340.29 88888.00 2017-01-21 03:28:35.410 021 14069.37 48.88 56340.26 88888.00 2017-01-21 03:28:35.910 021 14069.31 48.88 56340.24 88888.00 2017-01-21 03:28:36.410 021 14069.30 48.89 56340.24 88888.00 2017-01-21 03:28:36.910 021 14069.30 48.86 56340.24 88888.00 2017-01-21 03:28:37.410 021 14069.33 48.87 56340.23 88888.00 2017-01-21 03:28:37.910 021 14069.31 48.92 56340.19 88888.00 2017-01-21 03:28:38.410 021 14069.35 48.87 56340.19 88888.00 2017-01-21 03:28:38.910 021 14069.31 48.89 56340.14 88888.00 2017-01-21 03:28:39.410 021 14069.34 48.91 56340.16 88888.00 2017-01-21 03:28:39.910 021 14069.33 48.88 56340.17 88888.00 2017-01-21 03:28:40.410 021 14069.35 48.93 56340.15 88888.00 2017-01-21 03:28:40.910 021 14069.40 48.93 56340.20 88888.00 2017-01-21 03:28:41.410 021 14069.44 48.89 56340.21 88888.00 2017-01-21 03:28:41.910 021 14069.38 48.85 56340.15 88888.00 2017-01-21 03:28:42.410 021 14069.42 48.87 56340.14 88888.00 2017-01-21 03:28:42.910 021 14069.47 48.85 56340.17 88888.00 2017-01-21 03:28:43.410 021 14069.46 48.91 56340.15 88888.00 2017-01-21 03:28:43.910 021 14069.39 48.92 56340.15 88888.00 2017-01-21 03:28:44.411 021 14069.40 48.94 56340.20 88888.00 2017-01-21 03:28:44.911 021 14069.40 48.92 56340.20 88888.00 2017-01-21 03:28:45.411 021 14069.37 48.84 56340.19 88888.00 2017-01-21 03:28:45.911 021 14069.34 48.86 56340.23 88888.00 2017-01-21 03:28:46.411 021 14069.33 48.86 56340.21 88888.00 2017-01-21 03:28:46.911 021 14069.40 48.77 56340.19 88888.00 2017-01-21 03:28:47.411 021 14069.44 48.84 56340.14 88888.00 2017-01-21 03:28:47.911 021 14069.44 48.89 56340.15 88888.00 2017-01-21 03:28:48.411 021 14069.39 48.91 56340.16 88888.00 2017-01-21 03:28:48.911 021 14069.34 48.87 56340.22 88888.00 2017-01-21 03:28:49.411 021 14069.35 48.86 56340.28 88888.00 2017-01-21 03:28:49.911 021 14069.40 48.80 56340.23 88888.00 2017-01-21 03:28:50.411 021 14069.43 48.72 56340.23 88888.00 2017-01-21 03:28:50.911 021 14069.42 48.76 56340.22 88888.00 2017-01-21 03:28:51.411 021 14069.43 48.76 56340.20 88888.00 2017-01-21 03:28:51.911 021 14069.46 48.77 56340.16 88888.00 2017-01-21 03:28:52.411 021 14069.46 48.78 56340.13 88888.00 2017-01-21 03:28:52.911 021 14069.45 48.70 56340.08 88888.00 2017-01-21 03:28:53.411 021 14069.44 48.69 56340.10 88888.00 2017-01-21 03:28:53.911 021 14069.45 48.79 56340.12 88888.00 2017-01-21 03:28:54.411 021 14069.44 48.85 56340.08 88888.00 2017-01-21 03:28:54.911 021 14069.42 48.80 56340.14 88888.00 2017-01-21 03:28:55.411 021 14069.37 48.76 56340.13 88888.00 2017-01-21 03:28:55.911 021 14069.38 48.74 56340.12 88888.00 2017-01-21 03:28:56.411 021 14069.43 48.68 56340.13 88888.00 2017-01-21 03:28:56.911 021 14069.40 48.68 56340.11 88888.00 2017-01-21 03:28:57.411 021 14069.39 48.72 56340.10 88888.00 2017-01-21 03:28:57.911 021 14069.40 48.74 56340.14 88888.00 2017-01-21 03:28:58.411 021 14069.43 48.67 56340.12 88888.00 2017-01-21 03:28:58.911 021 14069.39 48.68 56340.15 88888.00 2017-01-21 03:28:59.411 021 14069.42 48.75 56340.16 88888.00 2017-01-21 03:28:59.911 021 14069.44 48.76 56340.16 88888.00 2017-01-21 03:29:00.411 021 14069.44 48.69 56340.12 88888.00 2017-01-21 03:29:00.911 021 14069.43 48.74 56340.10 88888.00 2017-01-21 03:29:01.411 021 14069.43 48.75 56340.11 88888.00 2017-01-21 03:29:01.911 021 14069.40 48.75 56340.13 88888.00 2017-01-21 03:29:02.411 021 14069.37 48.78 56340.12 88888.00 2017-01-21 03:29:02.911 021 14069.35 48.76 56340.15 88888.00 2017-01-21 03:29:03.411 021 14069.35 48.83 56340.12 88888.00 2017-01-21 03:29:03.911 021 14069.35 48.76 56340.12 88888.00 2017-01-21 03:29:04.411 021 14069.40 48.71 56340.14 88888.00 2017-01-21 03:29:04.911 021 14069.40 48.76 56340.14 88888.00 2017-01-21 03:29:05.411 021 14069.37 48.75 56340.16 88888.00 2017-01-21 03:29:05.911 021 14069.37 48.75 56340.19 88888.00 2017-01-21 03:29:06.411 021 14069.37 48.70 56340.19 88888.00 2017-01-21 03:29:06.911 021 14069.42 48.74 56340.17 88888.00 2017-01-21 03:29:07.411 021 14069.40 48.70 56340.15 88888.00 2017-01-21 03:29:07.911 021 14069.40 48.67 56340.17 88888.00 2017-01-21 03:29:08.411 021 14069.38 48.68 56340.21 88888.00 2017-01-21 03:29:08.911 021 14069.34 48.70 56340.22 88888.00 2017-01-21 03:29:09.411 021 14069.34 48.77 56340.23 88888.00 2017-01-21 03:29:09.911 021 14069.29 48.80 56340.21 88888.00 2017-01-21 03:29:10.411 021 14069.27 48.84 56340.23 88888.00 2017-01-21 03:29:10.911 021 14069.26 48.83 56340.24 88888.00 2017-01-21 03:29:11.411 021 14069.27 48.83 56340.28 88888.00 2017-01-21 03:29:11.911 021 14069.29 48.82 56340.23 88888.00 2017-01-21 03:29:12.411 021 14069.37 48.85 56340.24 88888.00 2017-01-21 03:29:12.911 021 14069.37 48.86 56340.25 88888.00 2017-01-21 03:29:13.411 021 14069.34 48.82 56340.26 88888.00 2017-01-21 03:29:13.911 021 14069.28 48.75 56340.28 88888.00 2017-01-21 03:29:14.411 021 14069.26 48.75 56340.28 88888.00 2017-01-21 03:29:14.911 021 14069.27 48.84 56340.30 88888.00 2017-01-21 03:29:15.411 021 14069.27 48.88 56340.34 88888.00 2017-01-21 03:29:15.911 021 14069.26 48.87 56340.33 88888.00 2017-01-21 03:29:16.411 021 14069.23 48.76 56340.32 88888.00 2017-01-21 03:29:16.911 021 14069.19 48.72 56340.34 88888.00 2017-01-21 03:29:17.411 021 14069.21 48.74 56340.36 88888.00 2017-01-21 03:29:17.911 021 14069.24 48.75 56340.32 88888.00 2017-01-21 03:29:18.411 021 14069.25 48.83 56340.33 88888.00 2017-01-21 03:29:18.911 021 14069.28 48.84 56340.38 88888.00 2017-01-21 03:29:19.411 021 14069.30 48.76 56340.34 88888.00 2017-01-21 03:29:19.911 021 14069.24 48.76 56340.31 88888.00 2017-01-21 03:29:20.411 021 14069.23 48.76 56340.25 88888.00 2017-01-21 03:29:20.911 021 14069.21 48.79 56340.26 88888.00 2017-01-21 03:29:21.411 021 14069.29 48.82 56340.29 88888.00 2017-01-21 03:29:21.911 021 14069.28 48.82 56340.33 88888.00 2017-01-21 03:29:22.411 021 14069.26 48.80 56340.32 88888.00 2017-01-21 03:29:22.911 021 14069.26 48.78 56340.33 88888.00 2017-01-21 03:29:23.411 021 14069.25 48.77 56340.34 88888.00 2017-01-21 03:29:23.911 021 14069.24 48.77 56340.36 88888.00 2017-01-21 03:29:24.412 021 14069.23 48.75 56340.41 88888.00 2017-01-21 03:29:24.912 021 14069.27 48.74 56340.42 88888.00 2017-01-21 03:29:25.412 021 14069.29 48.78 56340.43 88888.00 2017-01-21 03:29:25.912 021 14069.29 48.76 56340.42 88888.00 2017-01-21 03:29:26.412 021 14069.30 48.72 56340.42 88888.00 2017-01-21 03:29:26.912 021 14069.29 48.77 56340.40 88888.00 2017-01-21 03:29:27.412 021 14069.28 48.78 56340.39 88888.00 2017-01-21 03:29:27.912 021 14069.33 48.72 56340.36 88888.00 2017-01-21 03:29:28.412 021 14069.36 48.67 56340.33 88888.00 2017-01-21 03:29:28.912 021 14069.40 48.68 56340.38 88888.00 2017-01-21 03:29:29.412 021 14069.31 48.72 56340.40 88888.00 2017-01-21 03:29:29.912 021 14069.29 48.75 56340.40 88888.00 2017-01-21 03:29:30.412 021 14069.30 48.67 56340.41 88888.00 2017-01-21 03:29:30.912 021 14069.26 48.68 56340.38 88888.00 2017-01-21 03:29:31.412 021 14069.27 48.68 56340.41 88888.00 2017-01-21 03:29:31.912 021 14069.30 48.69 56340.44 88888.00 2017-01-21 03:29:32.412 021 14069.28 48.70 56340.45 88888.00 2017-01-21 03:29:32.912 021 14069.26 48.75 56340.36 88888.00 2017-01-21 03:29:33.412 021 14069.28 48.72 56340.35 88888.00 2017-01-21 03:29:33.912 021 14069.27 48.76 56340.31 88888.00 2017-01-21 03:29:34.412 021 14069.28 48.76 56340.24 88888.00 2017-01-21 03:29:34.912 021 14069.33 48.71 56340.28 88888.00 2017-01-21 03:29:35.412 021 14069.28 48.71 56340.31 88888.00 2017-01-21 03:29:35.912 021 14069.21 48.74 56340.31 88888.00 2017-01-21 03:29:36.412 021 14069.23 48.67 56340.33 88888.00 2017-01-21 03:29:36.912 021 14069.23 48.62 56340.38 88888.00 2017-01-21 03:29:37.412 021 14069.24 48.63 56340.44 88888.00 2017-01-21 03:29:37.912 021 14069.25 48.68 56340.44 88888.00 2017-01-21 03:29:38.412 021 14069.25 48.74 56340.40 88888.00 2017-01-21 03:29:38.912 021 14069.25 48.70 56340.36 88888.00 2017-01-21 03:29:39.412 021 14069.25 48.64 56340.35 88888.00 2017-01-21 03:29:39.912 021 14069.24 48.63 56340.33 88888.00 2017-01-21 03:29:40.412 021 14069.20 48.74 56340.34 88888.00 2017-01-21 03:29:40.912 021 14069.18 48.72 56340.34 88888.00 2017-01-21 03:29:41.412 021 14069.14 48.68 56340.36 88888.00 2017-01-21 03:29:41.912 021 14069.12 48.67 56340.41 88888.00 2017-01-21 03:29:42.412 021 14069.14 48.67 56340.38 88888.00 2017-01-21 03:29:42.912 021 14069.18 48.74 56340.39 88888.00 2017-01-21 03:29:43.412 021 14069.24 48.79 56340.41 88888.00 2017-01-21 03:29:43.912 021 14069.26 48.74 56340.43 88888.00 2017-01-21 03:29:44.412 021 14069.25 48.70 56340.45 88888.00 2017-01-21 03:29:44.912 021 14069.27 48.75 56340.44 88888.00 2017-01-21 03:29:45.412 021 14069.26 48.83 56340.52 88888.00 2017-01-21 03:29:45.912 021 14069.28 48.80 56340.48 88888.00 2017-01-21 03:29:46.412 021 14069.28 48.76 56340.45 88888.00 2017-01-21 03:29:46.912 021 14069.28 48.78 56340.43 88888.00 2017-01-21 03:29:47.412 021 14069.24 48.77 56340.38 88888.00 2017-01-21 03:29:47.912 021 14069.24 48.74 56340.35 88888.00 2017-01-21 03:29:48.412 021 14069.20 48.71 56340.36 88888.00 2017-01-21 03:29:48.912 021 14069.21 48.76 56340.36 88888.00 2017-01-21 03:29:49.412 021 14069.27 48.80 56340.34 88888.00 2017-01-21 03:29:49.912 021 14069.26 48.87 56340.36 88888.00 2017-01-21 03:29:50.412 021 14069.29 48.87 56340.38 88888.00 2017-01-21 03:29:50.912 021 14069.26 48.76 56340.35 88888.00 2017-01-21 03:29:51.412 021 14069.23 48.70 56340.38 88888.00 2017-01-21 03:29:51.912 021 14069.26 48.62 56340.39 88888.00 2017-01-21 03:29:52.412 021 14069.29 48.64 56340.33 88888.00 2017-01-21 03:29:52.912 021 14069.28 48.71 56340.33 88888.00 2017-01-21 03:29:53.412 021 14069.29 48.76 56340.30 88888.00 2017-01-21 03:29:53.912 021 14069.31 48.83 56340.29 88888.00 2017-01-21 03:29:54.412 021 14069.31 48.77 56340.32 88888.00 2017-01-21 03:29:54.912 021 14069.31 48.67 56340.34 88888.00 2017-01-21 03:29:55.412 021 14069.34 48.68 56340.35 88888.00 2017-01-21 03:29:55.912 021 14069.31 48.74 56340.33 88888.00 2017-01-21 03:29:56.412 021 14069.33 48.76 56340.32 88888.00 2017-01-21 03:29:56.912 021 14069.30 48.76 56340.35 88888.00 2017-01-21 03:29:57.412 021 14069.27 48.76 56340.39 88888.00 2017-01-21 03:29:57.912 021 14069.28 48.70 56340.33 88888.00 2017-01-21 03:29:58.412 021 14069.30 48.70 56340.34 88888.00 2017-01-21 03:29:58.912 021 14069.29 48.69 56340.38 88888.00 2017-01-21 03:29:59.412 021 14069.28 48.68 56340.33 88888.00 2017-01-21 03:29:59.912 021 14069.28 48.69 56340.35 88888.00 2017-01-21 03:30:00.412 021 14069.26 48.67 56340.33 88888.00 2017-01-21 03:30:00.912 021 14069.25 48.69 56340.36 88888.00 2017-01-21 03:30:01.412 021 14069.25 48.64 56340.36 88888.00 2017-01-21 03:30:01.912 021 14069.21 48.64 56340.35 88888.00 2017-01-21 03:30:02.412 021 14069.20 48.67 56340.38 88888.00 2017-01-21 03:30:02.912 021 14069.24 48.63 56340.36 88888.00 2017-01-21 03:30:03.412 021 14069.24 48.72 56340.30 88888.00 2017-01-21 03:30:03.912 021 14069.26 48.72 56340.29 88888.00 2017-01-21 03:30:04.412 021 14069.27 48.68 56340.29 88888.00 2017-01-21 03:30:04.912 021 14069.28 48.79 56340.28 88888.00 2017-01-21 03:30:05.412 021 14069.33 48.79 56340.38 88888.00 2017-01-21 03:30:05.912 021 14069.31 48.72 56340.39 88888.00 2017-01-21 03:30:06.412 021 14069.29 48.72 56340.38 88888.00 2017-01-21 03:30:06.912 021 14069.26 48.69 56340.36 88888.00 2017-01-21 03:30:07.412 021 14069.29 48.67 56340.33 88888.00 2017-01-21 03:30:07.912 021 14069.30 48.70 56340.33 88888.00 2017-01-21 03:30:08.412 021 14069.27 48.67 56340.29 88888.00 2017-01-21 03:30:08.912 021 14069.26 48.71 56340.26 88888.00 2017-01-21 03:30:09.413 021 14069.26 48.72 56340.32 88888.00 2017-01-21 03:30:09.913 021 14069.28 48.77 56340.35 88888.00 2017-01-21 03:30:10.413 021 14069.31 48.76 56340.33 88888.00 2017-01-21 03:30:10.913 021 14069.34 48.77 56340.30 88888.00 2017-01-21 03:30:11.413 021 14069.37 48.74 56340.32 88888.00 2017-01-21 03:30:11.913 021 14069.33 48.66 56340.31 88888.00 2017-01-21 03:30:12.413 021 14069.27 48.71 56340.30 88888.00 2017-01-21 03:30:12.913 021 14069.26 48.72 56340.28 88888.00 2017-01-21 03:30:13.413 021 14069.25 48.70 56340.26 88888.00 2017-01-21 03:30:13.913 021 14069.26 48.72 56340.29 88888.00 2017-01-21 03:30:14.413 021 14069.29 48.70 56340.20 88888.00 2017-01-21 03:30:14.913 021 14069.30 48.64 56340.19 88888.00 2017-01-21 03:30:15.413 021 14069.27 48.67 56340.23 88888.00 2017-01-21 03:30:15.913 021 14069.28 48.67 56340.25 88888.00 2017-01-21 03:30:16.413 021 14069.26 48.63 56340.26 88888.00 2017-01-21 03:30:16.913 021 14069.29 48.64 56340.21 88888.00 2017-01-21 03:30:17.413 021 14069.31 48.68 56340.20 88888.00 2017-01-21 03:30:17.913 021 14069.27 48.68 56340.20 88888.00 2017-01-21 03:30:18.413 021 14069.27 48.69 56340.17 88888.00 2017-01-21 03:30:18.913 021 14069.26 48.71 56340.16 88888.00 2017-01-21 03:30:19.413 021 14069.28 48.66 56340.17 88888.00 2017-01-21 03:30:19.913 021 14069.30 48.63 56340.16 88888.00 2017-01-21 03:30:20.413 021 14069.31 48.66 56340.16 88888.00 2017-01-21 03:30:20.913 021 14069.30 48.71 56340.15 88888.00 2017-01-21 03:30:21.413 021 14069.29 48.75 56340.16 88888.00 2017-01-21 03:30:21.913 021 14069.26 48.75 56340.20 88888.00 2017-01-21 03:30:22.413 021 14069.34 48.67 56340.22 88888.00 2017-01-21 03:30:22.913 021 14069.36 48.74 56340.22 88888.00 2017-01-21 03:30:23.413 021 14069.33 48.82 56340.17 88888.00 2017-01-21 03:30:23.913 021 14069.29 48.87 56340.17 88888.00 2017-01-21 03:30:24.413 021 14069.28 48.85 56340.15 88888.00 2017-01-21 03:30:24.913 021 14069.24 48.83 56340.14 88888.00 2017-01-21 03:30:25.413 021 14069.28 48.85 56340.12 88888.00 2017-01-21 03:30:25.913 021 14069.31 48.78 56340.08 88888.00 2017-01-21 03:30:26.413 021 14069.34 48.71 56340.08 88888.00 2017-01-21 03:30:26.913 021 14069.37 48.75 56340.07 88888.00 2017-01-21 03:30:27.413 021 14069.37 48.75 56340.08 88888.00 2017-01-21 03:30:27.913 021 14069.38 48.77 56340.07 88888.00 2017-01-21 03:30:28.413 021 14069.38 48.77 56340.07 88888.00 2017-01-21 03:30:28.913 021 14069.38 48.69 56340.02 88888.00 2017-01-21 03:30:29.413 021 14069.34 48.69 56339.96 88888.00 2017-01-21 03:30:29.913 021 14069.31 48.69 56339.94 88888.00 2017-01-21 03:30:30.413 021 14069.39 48.68 56339.92 88888.00 2017-01-21 03:30:30.913 021 14069.43 48.70 56339.94 88888.00 2017-01-21 03:30:31.413 021 14069.44 48.70 56339.92 88888.00 2017-01-21 03:30:31.913 021 14069.42 48.67 56339.92 88888.00 2017-01-21 03:30:32.413 021 14069.38 48.70 56339.88 88888.00 2017-01-21 03:30:32.913 021 14069.34 48.74 56339.86 88888.00 2017-01-21 03:30:33.413 021 14069.40 48.74 56339.85 88888.00 2017-01-21 03:30:33.913 021 14069.49 48.72 56339.83 88888.00 2017-01-21 03:30:34.413 021 14069.47 48.67 56339.84 88888.00 2017-01-21 03:30:34.913 021 14069.48 48.69 56339.87 88888.00 2017-01-21 03:30:35.413 021 14069.45 48.74 56339.84 88888.00 2017-01-21 03:30:35.913 021 14069.37 48.67 56339.82 88888.00 2017-01-21 03:30:36.413 021 14069.38 48.67 56339.82 88888.00 2017-01-21 03:30:36.913 021 14069.44 48.68 56339.83 88888.00 2017-01-21 03:30:37.413 021 14069.48 48.67 56339.83 88888.00 2017-01-21 03:30:37.913 021 14069.46 48.67 56339.83 88888.00 2017-01-21 03:30:38.413 021 14069.43 48.74 56339.76 88888.00 2017-01-21 03:30:38.913 021 14069.46 48.79 56339.75 88888.00 2017-01-21 03:30:39.413 021 14069.46 48.74 56339.75 88888.00 2017-01-21 03:30:39.913 021 14069.54 48.66 56339.72 88888.00 2017-01-21 03:30:40.413 021 14069.52 48.61 56339.69 88888.00 2017-01-21 03:30:40.913 021 14069.49 48.60 56339.63 88888.00 2017-01-21 03:30:41.413 021 14069.53 48.61 56339.66 88888.00 2017-01-21 03:30:41.913 021 14069.57 48.63 56339.68 88888.00 2017-01-21 03:30:42.413 021 14069.59 48.68 56339.67 88888.00 2017-01-21 03:30:42.913 021 14069.55 48.66 56339.67 88888.00 2017-01-21 03:30:43.413 021 14069.49 48.63 56339.64 88888.00 2017-01-21 03:30:43.913 021 14069.49 48.61 56339.60 88888.00 2017-01-21 03:30:44.404 021 14069.54 48.60 56339.64 88888.00 2017-01-21 03:30:44.904 021 14069.54 48.63 56339.64 88888.00 2017-01-21 03:30:45.404 021 14069.53 48.67 56339.63 88888.00 2017-01-21 03:30:45.904 021 14069.55 48.71 56339.63 88888.00 2017-01-21 03:30:46.404 021 14069.58 48.68 56339.65 88888.00 2017-01-21 03:30:46.904 021 14069.57 48.64 56339.66 88888.00 2017-01-21 03:30:47.404 021 14069.58 48.69 56339.57 88888.00 2017-01-21 03:30:47.904 021 14069.57 48.66 56339.48 88888.00 2017-01-21 03:30:48.404 021 14069.56 48.59 56339.51 88888.00 2017-01-21 03:30:48.904 021 14069.55 48.59 56339.54 88888.00 2017-01-21 03:30:49.404 021 14069.56 48.62 56339.45 88888.00 2017-01-21 03:30:49.904 021 14069.58 48.68 56339.40 88888.00 2017-01-21 03:30:50.404 021 14069.67 48.59 56339.41 88888.00 2017-01-21 03:30:50.904 021 14069.72 48.55 56339.38 88888.00 2017-01-21 03:30:51.404 021 14069.66 48.52 56339.38 88888.00 2017-01-21 03:30:51.904 021 14069.59 48.53 56339.41 88888.00 2017-01-21 03:30:52.404 021 14069.63 48.50 56339.41 88888.00 2017-01-21 03:30:52.904 021 14069.63 48.47 56339.44 88888.00 2017-01-21 03:30:53.404 021 14069.59 48.47 56339.45 88888.00 2017-01-21 03:30:53.904 021 14069.61 48.45 56339.40 88888.00 2017-01-21 03:30:54.404 021 14069.57 48.38 56339.37 88888.00 2017-01-21 03:30:54.904 021 14069.55 48.41 56339.36 88888.00 2017-01-21 03:30:55.404 021 14069.55 48.40 56339.36 88888.00 2017-01-21 03:30:55.904 021 14069.55 48.43 56339.35 88888.00 2017-01-21 03:30:56.404 021 14069.65 48.40 56339.33 88888.00 2017-01-21 03:30:56.904 021 14069.70 48.32 56339.27 88888.00 2017-01-21 03:30:57.404 021 14069.71 48.35 56339.19 88888.00 2017-01-21 03:30:57.904 021 14069.74 48.43 56339.18 88888.00 2017-01-21 03:30:58.404 021 14069.72 48.41 56339.19 88888.00 2017-01-21 03:30:58.904 021 14069.67 48.40 56339.17 88888.00 2017-01-21 03:30:59.404 021 14069.67 48.38 56339.17 88888.00 2017-01-21 03:30:59.904 021 14069.74 48.30 56339.21 88888.00 2017-01-21 03:31:00.404 021 14069.71 48.27 56339.21 88888.00 2017-01-21 03:31:00.904 021 14069.66 48.25 56339.20 88888.00 2017-01-21 03:31:01.404 021 14069.68 48.27 56339.25 88888.00 2017-01-21 03:31:01.904 021 14069.77 48.33 56339.16 88888.00 2017-01-21 03:31:02.404 021 14069.85 48.40 56339.13 88888.00 2017-01-21 03:31:02.904 021 14069.84 48.40 56339.04 88888.00 2017-01-21 03:31:03.404 021 14069.82 48.34 56339.00 88888.00 2017-01-21 03:31:03.904 021 14069.82 48.32 56338.99 88888.00 2017-01-21 03:31:04.404 021 14069.85 48.27 56338.97 88888.00 2017-01-21 03:31:04.904 021 14069.83 48.20 56338.95 88888.00 2017-01-21 03:31:05.404 021 14069.85 48.23 56338.95 88888.00 2017-01-21 03:31:05.904 021 14069.90 48.25 56338.97 88888.00 2017-01-21 03:31:06.404 021 14069.94 48.27 56338.97 88888.00 2017-01-21 03:31:06.904 021 14069.94 48.30 56338.97 88888.00 2017-01-21 03:31:07.404 021 14069.91 48.25 56338.94 88888.00 2017-01-21 03:31:07.904 021 14069.95 48.27 56338.91 88888.00 2017-01-21 03:31:08.404 021 14070.00 48.24 56338.90 88888.00 2017-01-21 03:31:08.904 021 14069.98 48.26 56338.88 88888.00 2017-01-21 03:31:09.404 021 14069.98 48.24 56338.85 88888.00 2017-01-21 03:31:09.904 021 14069.93 48.18 56338.84 88888.00 2017-01-21 03:31:10.404 021 14069.91 48.12 56338.82 88888.00 2017-01-21 03:31:10.904 021 14069.90 48.11 56338.79 88888.00 2017-01-21 03:31:11.404 021 14069.90 48.09 56338.71 88888.00 2017-01-21 03:31:11.904 021 14070.00 48.08 56338.75 88888.00 2017-01-21 03:31:12.404 021 14070.04 48.09 56338.74 88888.00 2017-01-21 03:31:12.904 021 14069.94 48.12 56338.70 88888.00 2017-01-21 03:31:13.404 021 14069.90 48.13 56338.67 88888.00 2017-01-21 03:31:13.904 021 14069.96 48.12 56338.65 88888.00 2017-01-21 03:31:14.404 021 14069.98 48.13 56338.66 88888.00 2017-01-21 03:31:14.904 021 14069.98 48.10 56338.69 88888.00 2017-01-21 03:31:15.404 021 14069.94 48.08 56338.63 88888.00 2017-01-21 03:31:15.904 021 14069.96 48.08 56338.63 88888.00 2017-01-21 03:31:16.404 021 14069.99 48.03 56338.62 88888.00 2017-01-21 03:31:16.904 021 14069.95 48.01 56338.58 88888.00 2017-01-21 03:31:17.404 021 14069.95 48.01 56338.61 88888.00 2017-01-21 03:31:17.904 021 14070.00 48.07 56338.65 88888.00 2017-01-21 03:31:18.404 021 14070.08 48.04 56338.63 88888.00 2017-01-21 03:31:18.904 021 14070.10 47.96 56338.58 88888.00 2017-01-21 03:31:19.404 021 14070.05 47.99 56338.55 88888.00 2017-01-21 03:31:19.904 021 14070.08 48.01 56338.58 88888.00 2017-01-21 03:31:20.404 021 14070.09 47.96 56338.61 88888.00 2017-01-21 03:31:20.904 021 14070.10 48.01 56338.53 88888.00 2017-01-21 03:31:21.404 021 14070.07 48.03 56338.52 88888.00 2017-01-21 03:31:21.904 021 14070.09 47.98 56338.50 88888.00 2017-01-21 03:31:22.404 021 14070.07 47.93 56338.50 88888.00 2017-01-21 03:31:22.904 021 14070.03 47.90 56338.48 88888.00 2017-01-21 03:31:23.404 021 14070.11 47.92 56338.45 88888.00 2017-01-21 03:31:23.904 021 14070.16 48.00 56338.48 88888.00 2017-01-21 03:31:24.405 021 14070.18 48.04 56338.50 88888.00 2017-01-21 03:31:24.905 021 14070.17 47.93 56338.46 88888.00 2017-01-21 03:31:25.405 021 14070.19 47.86 56338.44 88888.00 2017-01-21 03:31:25.905 021 14070.21 47.82 56338.37 88888.00 2017-01-21 03:31:26.405 021 14070.21 47.90 56338.28 88888.00 2017-01-21 03:31:26.905 021 14070.21 47.92 56338.29 88888.00 2017-01-21 03:31:27.405 021 14070.21 47.96 56338.29 88888.00 2017-01-21 03:31:27.905 021 14070.18 47.95 56338.29 88888.00 2017-01-21 03:31:28.405 021 14070.13 47.89 56338.26 88888.00 2017-01-21 03:31:28.905 021 14070.16 47.83 56338.27 88888.00 2017-01-21 03:31:29.405 021 14070.22 47.82 56338.28 88888.00 2017-01-21 03:31:29.905 021 14070.27 47.87 56338.28 88888.00 2017-01-21 03:31:30.405 021 14070.28 47.87 56338.25 88888.00 2017-01-21 03:31:30.905 021 14070.30 47.85 56338.22 88888.00 2017-01-21 03:31:31.405 021 14070.27 47.81 56338.24 88888.00 2017-01-21 03:31:31.905 021 14070.32 47.79 56338.25 88888.00 2017-01-21 03:31:32.405 021 14070.37 47.81 56338.23 88888.00 2017-01-21 03:31:32.905 021 14070.36 47.78 56338.17 88888.00 2017-01-21 03:31:33.405 021 14070.32 47.77 56338.16 88888.00 2017-01-21 03:31:33.905 021 14070.26 47.73 56338.17 88888.00 2017-01-21 03:31:34.405 021 14070.21 47.74 56338.17 88888.00 2017-01-21 03:31:34.905 021 14070.22 47.73 56338.15 88888.00 2017-01-21 03:31:35.405 021 14070.28 47.74 56338.17 88888.00 2017-01-21 03:31:35.905 021 14070.24 47.73 56338.10 88888.00 2017-01-21 03:31:36.405 021 14070.27 47.72 56338.07 88888.00 2017-01-21 03:31:36.905 021 14070.36 47.73 56338.06 88888.00 2017-01-21 03:31:37.405 021 14070.40 47.73 56338.06 88888.00 2017-01-21 03:31:37.905 021 14070.32 47.67 56338.04 88888.00 2017-01-21 03:31:38.405 021 14070.29 47.66 56338.01 88888.00 2017-01-21 03:31:38.905 021 14070.28 47.65 56338.05 88888.00 2017-01-21 03:31:39.405 021 14070.30 47.62 56338.07 88888.00 2017-01-21 03:31:39.905 021 14070.35 47.65 56338.08 88888.00 2017-01-21 03:31:40.405 021 14070.39 47.68 56338.13 88888.00 2017-01-21 03:31:40.905 021 14070.44 47.67 56338.14 88888.00 2017-01-21 03:31:41.405 021 14070.46 47.70 56338.11 88888.00 2017-01-21 03:31:41.905 021 14070.48 47.74 56338.07 88888.00 2017-01-21 03:31:42.405 021 14070.47 47.74 56338.05 88888.00 2017-01-21 03:31:42.905 021 14070.48 47.68 56338.06 88888.00 2017-01-21 03:31:43.405 021 14070.49 47.60 56338.05 88888.00 2017-01-21 03:31:43.905 021 14070.48 47.60 56338.07 88888.00 2017-01-21 03:31:44.405 021 14070.48 47.58 56338.11 88888.00 2017-01-21 03:31:44.905 021 14070.47 47.58 56338.09 88888.00 2017-01-21 03:31:45.405 021 14070.48 47.59 56338.07 88888.00 2017-01-21 03:31:45.905 021 14070.48 47.56 56338.08 88888.00 2017-01-21 03:31:46.405 021 14070.54 47.52 56338.07 88888.00 2017-01-21 03:31:46.905 021 14070.48 47.51 56338.06 88888.00 2017-01-21 03:31:47.405 021 14070.42 47.47 56337.99 88888.00 2017-01-21 03:31:47.905 021 14070.42 47.42 56338.01 88888.00 2017-01-21 03:31:48.405 021 14070.47 47.41 56338.01 88888.00 2017-01-21 03:31:48.905 021 14070.48 47.45 56338.05 88888.00 2017-01-21 03:31:49.405 021 14070.46 47.47 56338.08 88888.00 2017-01-21 03:31:49.905 021 14070.45 47.44 56338.08 88888.00 2017-01-21 03:31:50.405 021 14070.49 47.43 56338.08 88888.00 2017-01-21 03:31:50.905 021 14070.53 47.44 56338.07 88888.00 2017-01-21 03:31:51.405 021 14070.53 47.43 56338.03 88888.00 2017-01-21 03:31:51.905 021 14070.53 47.48 56338.04 88888.00 2017-01-21 03:31:52.405 021 14070.56 47.51 56338.08 88888.00 2017-01-21 03:31:52.905 021 14070.57 47.40 56338.04 88888.00 2017-01-21 03:31:53.405 021 14070.63 47.33 56338.07 88888.00 2017-01-21 03:31:53.905 021 14070.60 47.28 56338.09 88888.00 2017-01-21 03:31:54.405 021 14070.65 47.32 56338.07 88888.00 2017-01-21 03:31:54.905 021 14070.67 47.36 56338.07 88888.00 2017-01-21 03:31:55.405 021 14070.65 47.36 56338.06 88888.00 2017-01-21 03:31:55.905 021 14070.61 47.33 56338.04 88888.00 2017-01-21 03:31:56.405 021 14070.57 47.32 56338.05 88888.00 2017-01-21 03:31:56.905 021 14070.54 47.31 56338.03 88888.00 2017-01-21 03:31:57.405 021 14070.56 47.31 56338.01 88888.00 2017-01-21 03:31:57.905 021 14070.64 47.24 56338.05 88888.00 2017-01-21 03:31:58.405 021 14070.67 47.25 56338.06 88888.00 2017-01-21 03:31:58.905 021 14070.69 47.22 56338.06 88888.00 2017-01-21 03:31:59.405 021 14070.64 47.20 56338.08 88888.00 2017-01-21 03:31:59.905 021 14070.65 47.19 56338.11 88888.00 2017-01-21 03:32:00.405 021 14070.66 47.17 56338.16 88888.00 2017-01-21 03:32:00.905 021 14070.65 47.17 56338.09 88888.00 2017-01-21 03:32:01.405 021 14070.68 47.16 56338.11 88888.00 2017-01-21 03:32:01.905 021 14070.70 47.22 56338.11 88888.00 2017-01-21 03:32:02.405 021 14070.70 47.20 56338.11 88888.00 2017-01-21 03:32:02.905 021 14070.66 47.11 56338.11 88888.00 2017-01-21 03:32:03.405 021 14070.61 47.11 56338.11 88888.00 2017-01-21 03:32:03.905 021 14070.57 47.15 56338.17 88888.00 2017-01-21 03:32:04.406 021 14070.57 47.17 56338.15 88888.00 2017-01-21 03:32:04.906 021 14070.57 47.10 56338.11 88888.00 2017-01-21 03:32:05.406 021 14070.59 47.11 56338.15 88888.00 2017-01-21 03:32:05.906 021 14070.59 47.09 56338.16 88888.00 2017-01-21 03:32:06.406 021 14070.57 47.03 56338.19 88888.00 2017-01-21 03:32:06.906 021 14070.53 47.07 56338.19 88888.00 2017-01-21 03:32:07.406 021 14070.54 47.06 56338.23 88888.00 2017-01-21 03:32:07.906 021 14070.60 47.05 56338.27 88888.00 2017-01-21 03:32:08.406 021 14070.61 47.01 56338.24 88888.00 2017-01-21 03:32:08.906 021 14070.57 46.94 56338.26 88888.00 2017-01-21 03:32:09.406 021 14070.55 46.99 56338.19 88888.00 2017-01-21 03:32:09.906 021 14070.56 47.13 56338.19 88888.00 2017-01-21 03:32:10.406 021 14070.58 47.13 56338.33 88888.00 2017-01-21 03:32:10.906 021 14070.55 47.13 56338.28 88888.00 2017-01-21 03:32:11.406 021 14070.48 47.10 56338.29 88888.00 2017-01-21 03:32:11.906 021 14070.47 47.11 56338.34 88888.00 2017-01-21 03:32:12.406 021 14070.44 47.11 56338.35 88888.00 2017-01-21 03:32:12.906 021 14070.46 47.08 56338.33 88888.00 2017-01-21 03:32:13.406 021 14070.47 46.99 56338.33 88888.00 2017-01-21 03:32:13.906 021 14070.41 47.00 56338.37 88888.00 2017-01-21 03:32:14.406 021 14070.39 47.03 56338.44 88888.00 2017-01-21 03:32:14.906 021 14070.40 46.97 56338.36 88888.00 2017-01-21 03:32:15.406 021 14070.46 46.98 56338.33 88888.00 2017-01-21 03:32:15.906 021 14070.47 47.06 56338.38 88888.00 2017-01-21 03:32:16.406 021 14070.42 47.08 56338.39 88888.00 2017-01-21 03:32:16.906 021 14070.41 47.08 56338.36 88888.00 2017-01-21 03:32:17.406 021 14070.39 47.10 56338.38 88888.00 2017-01-21 03:32:17.906 021 14070.45 47.15 56338.37 88888.00 2017-01-21 03:32:18.406 021 14070.46 47.14 56338.41 88888.00 2017-01-21 03:32:18.906 021 14070.38 47.14 56338.42 88888.00 2017-01-21 03:32:19.406 021 14070.39 47.15 56338.44 88888.00 2017-01-21 03:32:19.906 021 14070.37 47.10 56338.50 88888.00 2017-01-21 03:32:20.406 021 14070.35 47.01 56338.47 88888.00 2017-01-21 03:32:20.906 021 14070.36 46.98 56338.47 88888.00 2017-01-21 03:32:21.406 021 14070.36 47.05 56338.47 88888.00 2017-01-21 03:32:21.906 021 14070.32 47.00 56338.46 88888.00 2017-01-21 03:32:22.406 021 14070.36 46.98 56338.47 88888.00 2017-01-21 03:32:22.906 021 14070.36 46.99 56338.52 88888.00 2017-01-21 03:32:23.406 021 14070.33 47.03 56338.51 88888.00 2017-01-21 03:32:23.906 021 14070.37 47.09 56338.54 88888.00 2017-01-21 03:32:24.406 021 14070.42 47.08 56338.55 88888.00 2017-01-21 03:32:24.906 021 14070.38 47.13 56338.54 88888.00 2017-01-21 03:32:25.406 021 14070.35 47.08 56338.53 88888.00 2017-01-21 03:32:25.906 021 14070.42 47.03 56338.50 88888.00 2017-01-21 03:32:26.406 021 14070.36 47.05 56338.51 88888.00 2017-01-21 03:32:26.906 021 14070.30 47.07 56338.48 88888.00 2017-01-21 03:32:27.406 021 14070.29 47.11 56338.51 88888.00 2017-01-21 03:32:27.906 021 14070.37 47.11 56338.53 88888.00 2017-01-21 03:32:28.406 021 14070.36 47.13 56338.57 88888.00 2017-01-21 03:32:28.906 021 14070.36 47.16 56338.63 88888.00 2017-01-21 03:32:29.406 021 14070.32 47.18 56338.65 88888.00 2017-01-21 03:32:29.906 021 14070.35 47.16 56338.62 88888.00 2017-01-21 03:32:30.406 021 14070.30 47.14 56338.61 88888.00 2017-01-21 03:32:30.906 021 14070.35 47.13 56338.57 88888.00 2017-01-21 03:32:31.406 021 14070.29 47.16 56338.63 88888.00 2017-01-21 03:32:31.906 021 14070.22 47.17 56338.71 88888.00 2017-01-21 03:32:32.406 021 14070.22 47.19 56338.71 88888.00 2017-01-21 03:32:32.906 021 14070.28 47.18 56338.70 88888.00 2017-01-21 03:32:33.406 021 14070.30 47.20 56338.72 88888.00 2017-01-21 03:32:33.906 021 14070.32 47.16 56338.71 88888.00 2017-01-21 03:32:34.406 021 14070.26 47.16 56338.71 88888.00 2017-01-21 03:32:34.906 021 14070.28 47.22 56338.65 88888.00 2017-01-21 03:32:35.406 021 14070.30 47.18 56338.62 88888.00 2017-01-21 03:32:35.906 021 14070.37 47.18 56338.61 88888.00 2017-01-21 03:32:36.406 021 14070.39 47.11 56338.69 88888.00 2017-01-21 03:32:36.906 021 14070.30 47.06 56338.73 88888.00 2017-01-21 03:32:37.406 021 14070.19 47.09 56338.80 88888.00 2017-01-21 03:32:37.906 021 14070.12 47.13 56338.81 88888.00 2017-01-21 03:32:38.406 021 14070.17 47.17 56338.82 88888.00 2017-01-21 03:32:38.906 021 14070.26 47.13 56338.86 88888.00 2017-01-21 03:32:39.406 021 14070.27 47.14 56338.83 88888.00 2017-01-21 03:32:39.906 021 14070.28 47.17 56338.83 88888.00 2017-01-21 03:32:40.406 021 14070.27 47.22 56338.83 88888.00 2017-01-21 03:32:40.906 021 14070.24 47.25 56338.86 88888.00 2017-01-21 03:32:41.406 021 14070.22 47.20 56338.82 88888.00 2017-01-21 03:32:41.906 021 14070.22 47.19 56338.81 88888.00 2017-01-21 03:32:42.406 021 14070.22 47.16 56338.84 88888.00 2017-01-21 03:32:42.906 021 14070.12 47.23 56338.89 88888.00 2017-01-21 03:32:43.406 021 14070.12 47.25 56338.90 88888.00 2017-01-21 03:32:43.906 021 14070.19 47.19 56338.90 88888.00 2017-01-21 03:32:44.407 021 14070.21 47.17 56338.86 88888.00 2017-01-21 03:32:44.907 021 14070.20 47.28 56338.82 88888.00 2017-01-21 03:32:45.407 021 14070.27 47.27 56338.83 88888.00 2017-01-21 03:32:45.907 021 14070.26 47.28 56338.83 88888.00 2017-01-21 03:32:46.407 021 14070.20 47.26 56338.81 88888.00 2017-01-21 03:32:46.907 021 14070.21 47.32 56338.79 88888.00 2017-01-21 03:32:47.407 021 14070.14 47.27 56338.81 88888.00 2017-01-21 03:32:47.907 021 14070.11 47.28 56338.80 88888.00 2017-01-21 03:32:48.407 021 14070.12 47.27 56338.83 88888.00 2017-01-21 03:32:48.907 021 14070.11 47.25 56338.85 88888.00 2017-01-21 03:32:49.407 021 14070.08 47.26 56338.89 88888.00 2017-01-21 03:32:49.907 021 14070.09 47.28 56338.83 88888.00 2017-01-21 03:32:50.407 021 14070.02 47.26 56338.89 88888.00 2017-01-21 03:32:50.907 021 14070.02 47.31 56338.86 88888.00 2017-01-21 03:32:51.407 021 14070.00 47.34 56338.82 88888.00 2017-01-21 03:32:51.907 021 14070.00 47.36 56338.82 88888.00 2017-01-21 03:32:52.407 021 14070.01 47.35 56338.85 88888.00 2017-01-21 03:32:52.907 021 14070.01 47.33 56338.85 88888.00 2017-01-21 03:32:53.407 021 14070.00 47.33 56338.88 88888.00 2017-01-21 03:32:53.907 021 14070.01 47.33 56338.86 88888.00 2017-01-21 03:32:54.407 021 14070.01 47.31 56338.82 88888.00 2017-01-21 03:32:54.907 021 14070.02 47.34 56338.86 88888.00 2017-01-21 03:32:55.407 021 14070.01 47.34 56338.90 88888.00 2017-01-21 03:32:55.907 021 14069.99 47.34 56338.89 88888.00 2017-01-21 03:32:56.407 021 14070.00 47.37 56338.88 88888.00 2017-01-21 03:32:56.907 021 14070.00 47.39 56338.88 88888.00 2017-01-21 03:32:57.407 021 14069.96 47.37 56338.91 88888.00 2017-01-21 03:32:57.907 021 14069.96 47.37 56338.85 88888.00 2017-01-21 03:32:58.407 021 14070.00 47.42 56338.88 88888.00 2017-01-21 03:32:58.907 021 14070.02 47.44 56338.86 88888.00 2017-01-21 03:32:59.407 021 14070.00 47.40 56338.88 88888.00 2017-01-21 03:32:59.907 021 14069.98 47.44 56338.89 88888.00 2017-01-21 03:33:00.407 021 14069.98 47.45 56338.89 88888.00 2017-01-21 03:33:00.907 021 14069.94 47.44 56338.90 88888.00 2017-01-21 03:33:01.407 021 14069.93 47.36 56338.88 88888.00 2017-01-21 03:33:01.907 021 14069.96 47.37 56338.94 88888.00 2017-01-21 03:33:02.407 021 14069.98 47.44 56338.92 88888.00 2017-01-21 03:33:02.907 021 14069.93 47.47 56338.91 88888.00 2017-01-21 03:33:03.407 021 14069.92 47.45 56338.93 88888.00 2017-01-21 03:33:03.907 021 14069.94 47.41 56338.97 88888.00 2017-01-21 03:33:04.407 021 14069.94 47.42 56338.99 88888.00 2017-01-21 03:33:04.907 021 14069.92 47.48 56338.95 88888.00 2017-01-21 03:33:05.407 021 14069.95 47.48 56338.98 88888.00 2017-01-21 03:33:05.907 021 14069.96 47.39 56338.97 88888.00 2017-01-21 03:33:06.407 021 14069.96 47.31 56338.99 88888.00 2017-01-21 03:33:06.907 021 14069.96 47.33 56339.00 88888.00 2017-01-21 03:33:07.407 021 14069.96 47.34 56338.99 88888.00 2017-01-21 03:33:07.907 021 14069.99 47.35 56339.00 88888.00 2017-01-21 03:33:08.407 021 14069.98 47.35 56338.91 88888.00 2017-01-21 03:33:08.907 021 14069.95 47.40 56338.88 88888.00 2017-01-21 03:33:09.407 021 14069.91 47.37 56338.93 88888.00 2017-01-21 03:33:09.907 021 14069.96 47.36 56338.98 88888.00 2017-01-21 03:33:10.407 021 14069.95 47.39 56338.98 88888.00 2017-01-21 03:33:10.907 021 14069.94 47.49 56338.95 88888.00 2017-01-21 03:33:11.407 021 14069.92 47.55 56339.01 88888.00 2017-01-21 03:33:11.907 021 14069.94 47.61 56339.00 88888.00 2017-01-21 03:33:12.407 021 14069.92 47.59 56339.00 88888.00 2017-01-21 03:33:12.907 021 14069.91 47.58 56339.04 88888.00 2017-01-21 03:33:13.407 021 14069.90 47.61 56339.06 88888.00 2017-01-21 03:33:13.907 021 14069.89 47.60 56339.08 88888.00 2017-01-21 03:33:14.407 021 14069.89 47.61 56339.04 88888.00 2017-01-21 03:33:14.907 021 14069.90 47.61 56339.03 88888.00 2017-01-21 03:33:15.407 021 14069.91 47.66 56339.02 88888.00 2017-01-21 03:33:15.907 021 14069.90 47.64 56339.02 88888.00 2017-01-21 03:33:16.407 021 14069.90 47.68 56339.00 88888.00 2017-01-21 03:33:16.907 021 14069.89 47.68 56338.95 88888.00 2017-01-21 03:33:17.407 021 14069.92 47.73 56338.95 88888.00 2017-01-21 03:33:17.907 021 14069.91 47.75 56338.98 88888.00 2017-01-21 03:33:18.407 021 14069.91 47.74 56338.98 88888.00 2017-01-21 03:33:18.907 021 14069.89 47.72 56338.95 88888.00 2017-01-21 03:33:19.407 021 14069.82 47.76 56338.97 88888.00 2017-01-21 03:33:19.907 021 14069.88 47.79 56338.95 88888.00 2017-01-21 03:33:20.407 021 14069.94 47.79 56338.91 88888.00 2017-01-21 03:33:20.907 021 14069.99 47.77 56338.84 88888.00 2017-01-21 03:33:21.407 021 14070.04 47.72 56338.83 88888.00 2017-01-21 03:33:21.907 021 14070.03 47.78 56338.86 88888.00 2017-01-21 03:33:22.407 021 14070.03 47.78 56338.91 88888.00 2017-01-21 03:33:22.907 021 14069.99 47.74 56338.92 88888.00 2017-01-21 03:33:23.407 021 14069.98 47.75 56338.90 88888.00 2017-01-21 03:33:23.907 021 14070.00 47.78 56338.88 88888.00 2017-01-21 03:33:24.408 021 14070.00 47.86 56338.85 88888.00 2017-01-21 03:33:24.908 021 14070.01 47.87 56338.88 88888.00 2017-01-21 03:33:25.408 021 14069.98 47.85 56338.88 88888.00 2017-01-21 03:33:25.908 021 14069.99 47.91 56338.88 88888.00 2017-01-21 03:33:26.408 021 14070.03 47.91 56338.88 88888.00 2017-01-21 03:33:26.908 021 14070.10 47.86 56338.84 88888.00 2017-01-21 03:33:27.408 021 14070.07 47.85 56338.80 88888.00 2017-01-21 03:33:27.908 021 14070.03 47.86 56338.82 88888.00 2017-01-21 03:33:28.408 021 14070.01 47.87 56338.85 88888.00 2017-01-21 03:33:28.908 021 14070.00 47.85 56338.88 88888.00 2017-01-21 03:33:29.408 021 14070.00 47.84 56338.89 88888.00 2017-01-21 03:33:29.908 021 14069.99 47.92 56338.86 88888.00 2017-01-21 03:33:30.408 021 14070.04 47.87 56338.84 88888.00 2017-01-21 03:33:30.908 021 14070.08 47.86 56338.85 88888.00 2017-01-21 03:33:31.408 021 14070.08 47.86 56338.85 88888.00 2017-01-21 03:33:31.908 021 14070.09 47.93 56338.85 88888.00 2017-01-21 03:33:32.408 021 14070.08 47.96 56338.84 88888.00 2017-01-21 03:33:32.908 021 14070.13 47.98 56338.83 88888.00 2017-01-21 03:33:33.408 021 14070.12 47.94 56338.85 88888.00 2017-01-21 03:33:33.908 021 14070.07 47.93 56338.86 88888.00 2017-01-21 03:33:34.408 021 14070.07 47.92 56338.88 88888.00 2017-01-21 03:33:34.908 021 14070.09 47.90 56338.86 88888.00 2017-01-21 03:33:35.408 021 14070.12 47.92 56338.89 88888.00 2017-01-21 03:33:35.908 021 14070.13 47.90 56338.88 88888.00 2017-01-21 03:33:36.408 021 14070.11 47.87 56338.83 88888.00 2017-01-21 03:33:36.908 021 14070.11 47.90 56338.84 88888.00 2017-01-21 03:33:37.408 021 14070.09 47.95 56338.82 88888.00 2017-01-21 03:33:37.908 021 14070.10 47.96 56338.78 88888.00 2017-01-21 03:33:38.408 021 14070.14 47.92 56338.81 88888.00 2017-01-21 03:33:38.908 021 14070.16 47.91 56338.83 88888.00 2017-01-21 03:33:39.408 021 14070.16 47.94 56338.81 88888.00 2017-01-21 03:33:39.908 021 14070.20 47.90 56338.82 88888.00 2017-01-21 03:33:40.408 021 14070.20 47.93 56338.84 88888.00 2017-01-21 03:33:40.908 021 14070.13 47.93 56338.84 88888.00 2017-01-21 03:33:41.408 021 14070.09 47.93 56338.84 88888.00 2017-01-21 03:33:41.908 021 14070.13 47.95 56338.80 88888.00 2017-01-21 03:33:42.408 021 14070.19 48.02 56338.82 88888.00 2017-01-21 03:33:42.908 021 14070.19 48.02 56338.81 88888.00 2017-01-21 03:33:43.408 021 14070.22 47.98 56338.79 88888.00 2017-01-21 03:33:43.908 021 14070.20 47.93 56338.80 88888.00 2017-01-21 03:33:44.408 021 14070.17 47.89 56338.78 88888.00 2017-01-21 03:33:44.908 021 14070.20 47.86 56338.73 88888.00 2017-01-21 03:33:45.408 021 14070.16 47.87 56338.72 88888.00 2017-01-21 03:33:45.908 021 14070.11 47.93 56338.75 88888.00 2017-01-21 03:33:46.408 021 14070.11 47.90 56338.74 88888.00 2017-01-21 03:33:46.908 021 14070.11 47.87 56338.81 88888.00 2017-01-21 03:33:47.408 021 14070.12 47.86 56338.80 88888.00 2017-01-21 03:33:47.908 021 14070.08 47.87 56338.71 88888.00 2017-01-21 03:33:48.408 021 14070.07 47.96 56338.79 88888.00 2017-01-21 03:33:48.908 021 14070.10 47.98 56338.80 88888.00 2017-01-21 03:33:49.408 021 14070.09 48.00 56338.73 88888.00 2017-01-21 03:33:49.908 021 14070.11 47.92 56338.73 88888.00 2017-01-21 03:33:50.408 021 14070.12 47.93 56338.78 88888.00 2017-01-21 03:33:50.908 021 14070.11 47.94 56338.78 88888.00 2017-01-21 03:33:51.408 021 14070.05 47.95 56338.78 88888.00 2017-01-21 03:33:51.908 021 14070.03 47.96 56338.75 88888.00 2017-01-21 03:33:52.408 021 14070.05 48.01 56338.76 88888.00 2017-01-21 03:33:52.908 021 14070.05 48.02 56338.76 88888.00 2017-01-21 03:33:53.408 021 14070.09 48.07 56338.79 88888.00 2017-01-21 03:33:53.908 021 14070.09 48.08 56338.76 88888.00 2017-01-21 03:33:54.408 021 14070.09 48.09 56338.80 88888.00 2017-01-21 03:33:54.908 021 14070.07 48.10 56338.85 88888.00 2017-01-21 03:33:55.408 021 14070.10 48.13 56338.82 88888.00 2017-01-21 03:33:55.908 021 14070.10 48.10 56338.81 88888.00 2017-01-21 03:33:56.408 021 14070.10 48.07 56338.79 88888.00 2017-01-21 03:33:56.908 021 14070.10 48.12 56338.76 88888.00 2017-01-21 03:33:57.408 021 14070.10 48.13 56338.78 88888.00 2017-01-21 03:33:57.908 021 14070.12 48.13 56338.75 88888.00 2017-01-21 03:33:58.408 021 14070.17 48.12 56338.79 88888.00 2017-01-21 03:33:58.908 021 14070.12 48.13 56338.80 88888.00 2017-01-21 03:33:59.408 021 14070.11 48.15 56338.85 88888.00 2017-01-21 03:33:59.908 021 14070.12 48.16 56338.79 88888.00 2017-01-21 03:34:00.408 021 14070.12 48.13 56338.79 88888.00 2017-01-21 03:34:00.908 021 14070.18 48.13 56338.78 88888.00 2017-01-21 03:34:01.408 021 14070.20 48.13 56338.79 88888.00 2017-01-21 03:34:01.908 021 14070.21 48.17 56338.74 88888.00 2017-01-21 03:34:02.408 021 14070.21 48.12 56338.74 88888.00 2017-01-21 03:34:02.908 021 14070.21 48.12 56338.73 88888.00 2017-01-21 03:34:03.408 021 14070.24 48.12 56338.75 88888.00 2017-01-21 03:34:03.908 021 14070.21 48.15 56338.78 88888.00 2017-01-21 03:34:04.409 021 14070.20 48.19 56338.78 88888.00 2017-01-21 03:34:04.909 021 14070.20 48.21 56338.72 88888.00 2017-01-21 03:34:05.409 021 14070.23 48.21 56338.73 88888.00 2017-01-21 03:34:05.909 021 14070.26 48.18 56338.75 88888.00 2017-01-21 03:34:06.409 021 14070.17 48.21 56338.76 88888.00 2017-01-21 03:34:06.909 021 14070.16 48.25 56338.79 88888.00 2017-01-21 03:34:07.409 021 14070.18 48.21 56338.81 88888.00 2017-01-21 03:34:07.909 021 14070.16 48.18 56338.88 88888.00 2017-01-21 03:34:08.409 021 14070.17 48.13 56338.89 88888.00 2017-01-21 03:34:08.909 021 14070.16 48.04 56338.90 88888.00 2017-01-21 03:34:09.409 021 14070.18 48.07 56338.82 88888.00 2017-01-21 03:34:09.909 021 14070.14 48.13 56338.79 88888.00 2017-01-21 03:34:10.409 021 14070.12 48.13 56338.81 88888.00 2017-01-21 03:34:10.909 021 14070.17 48.12 56338.81 88888.00 2017-01-21 03:34:11.409 021 14070.16 48.11 56338.75 88888.00 2017-01-21 03:34:11.909 021 14070.14 48.07 56338.74 88888.00 2017-01-21 03:34:12.409 021 14070.13 48.07 56338.71 88888.00 2017-01-21 03:34:12.909 021 14070.16 48.12 56338.67 88888.00 2017-01-21 03:34:13.409 021 14070.20 48.21 56338.72 88888.00 2017-01-21 03:34:13.909 021 14070.22 48.27 56338.74 88888.00 2017-01-21 03:34:14.409 021 14070.19 48.19 56338.74 88888.00 2017-01-21 03:34:14.909 021 14070.10 48.18 56338.63 88888.00 2017-01-21 03:34:15.409 021 14070.09 48.21 56338.61 88888.00 2017-01-21 03:34:15.909 021 14070.13 48.18 56338.63 88888.00 2017-01-21 03:34:16.409 021 14070.18 48.16 56338.62 88888.00 2017-01-21 03:34:16.909 021 14070.20 48.17 56338.62 88888.00 2017-01-21 03:34:17.409 021 14070.22 48.11 56338.57 88888.00 2017-01-21 03:34:17.909 021 14070.20 48.00 56338.58 88888.00 2017-01-21 03:34:18.409 021 14070.14 48.00 56338.56 88888.00 2017-01-21 03:34:18.909 021 14070.16 48.04 56338.54 88888.00 2017-01-21 03:34:19.409 021 14070.16 48.06 56338.53 88888.00 2017-01-21 03:34:19.909 021 14070.17 48.04 56338.54 88888.00 2017-01-21 03:34:20.409 021 14070.14 48.03 56338.52 88888.00 2017-01-21 03:34:20.909 021 14070.14 48.08 56338.45 88888.00 2017-01-21 03:34:21.409 021 14070.13 48.12 56338.47 88888.00 2017-01-21 03:34:21.909 021 14070.14 48.06 56338.53 88888.00 2017-01-21 03:34:22.409 021 14070.17 48.03 56338.54 88888.00 2017-01-21 03:34:22.909 021 14070.19 48.11 56338.57 88888.00 2017-01-21 03:34:23.409 021 14070.21 48.09 56338.56 88888.00 2017-01-21 03:34:23.909 021 14070.23 48.06 56338.56 88888.00 2017-01-21 03:34:24.409 021 14070.23 48.00 56338.62 88888.00 2017-01-21 03:34:24.909 021 14070.24 48.02 56338.60 88888.00 2017-01-21 03:34:25.409 021 14070.27 48.06 56338.55 88888.00 2017-01-21 03:34:25.909 021 14070.27 48.07 56338.45 88888.00 2017-01-21 03:34:26.409 021 14070.28 48.09 56338.44 88888.00 2017-01-21 03:34:26.909 021 14070.29 48.02 56338.50 88888.00 2017-01-21 03:34:27.409 021 14070.24 48.02 56338.53 88888.00 2017-01-21 03:34:27.909 021 14070.27 48.02 56338.53 88888.00 2017-01-21 03:34:28.409 021 14070.36 48.02 56338.57 88888.00 2017-01-21 03:34:28.909 021 14070.38 48.00 56338.62 88888.00 2017-01-21 03:34:29.409 021 14070.37 47.99 56338.62 88888.00 2017-01-21 03:34:29.909 021 14070.35 48.01 56338.57 88888.00 2017-01-21 03:34:30.409 021 14070.37 47.96 56338.58 88888.00 2017-01-21 03:34:30.909 021 14070.37 47.94 56338.63 88888.00 2017-01-21 03:34:31.409 021 14070.38 47.93 56338.62 88888.00 2017-01-21 03:34:31.909 021 14070.39 47.99 56338.57 88888.00 2017-01-21 03:34:32.409 021 14070.37 48.03 56338.62 88888.00 2017-01-21 03:34:32.909 021 14070.38 48.13 56338.56 88888.00 2017-01-21 03:34:33.409 021 14070.48 48.20 56338.62 88888.00 2017-01-21 03:34:33.909 021 14070.46 48.08 56338.64 88888.00 2017-01-21 03:34:34.409 021 14070.36 48.03 56338.61 88888.00 2017-01-21 03:34:34.909 021 14070.36 48.01 56338.58 88888.00 2017-01-21 03:34:35.409 021 14070.40 47.99 56338.62 88888.00 2017-01-21 03:34:35.909 021 14070.41 48.00 56338.64 88888.00 2017-01-21 03:34:36.409 021 14070.44 48.01 56338.65 88888.00 2017-01-21 03:34:36.909 021 14070.46 48.03 56338.65 88888.00 2017-01-21 03:34:37.409 021 14070.42 48.06 56338.65 88888.00 2017-01-21 03:34:37.909 021 14070.44 47.98 56338.65 88888.00 2017-01-21 03:34:38.409 021 14070.40 47.96 56338.65 88888.00 2017-01-21 03:34:38.909 021 14070.40 47.94 56338.70 88888.00 2017-01-21 03:34:39.409 021 14070.45 47.91 56338.70 88888.00 2017-01-21 03:34:39.909 021 14070.48 47.90 56338.66 88888.00 2017-01-21 03:34:40.409 021 14070.49 47.92 56338.65 88888.00 2017-01-21 03:34:40.909 021 14070.50 47.94 56338.67 88888.00 2017-01-21 03:34:41.409 021 14070.42 47.96 56338.71 88888.00 2017-01-21 03:34:41.909 021 14070.46 47.96 56338.72 88888.00 2017-01-21 03:34:42.409 021 14070.41 47.98 56338.71 88888.00 2017-01-21 03:34:42.909 021 14070.44 48.06 56338.72 88888.00 2017-01-21 03:34:43.409 021 14070.45 48.09 56338.71 88888.00 2017-01-21 03:34:43.909 021 14070.42 48.11 56338.72 88888.00 2017-01-21 03:34:44.409 021 14070.45 48.08 56338.71 88888.00 2017-01-21 03:34:44.909 021 14070.46 48.09 56338.72 88888.00 2017-01-21 03:34:45.409 021 14070.42 48.13 56338.71 88888.00 2017-01-21 03:34:45.909 021 14070.41 48.12 56338.69 88888.00 2017-01-21 03:34:46.409 021 14070.50 48.10 56338.74 88888.00 2017-01-21 03:34:46.909 021 14070.50 48.10 56338.74 88888.00 2017-01-21 03:34:47.409 021 14070.47 48.08 56338.81 88888.00 2017-01-21 03:34:47.909 021 14070.53 48.09 56338.81 88888.00 2017-01-21 03:34:48.409 021 14070.60 48.06 56338.80 88888.00 2017-01-21 03:34:48.909 021 14070.61 48.16 56338.82 88888.00 2017-01-21 03:34:49.410 021 14070.59 48.12 56338.82 88888.00 2017-01-21 03:34:49.910 021 14070.58 48.08 56338.81 88888.00 2017-01-21 03:34:50.410 021 14070.56 48.07 56338.80 88888.00 2017-01-21 03:34:50.910 021 14070.55 48.06 56338.84 88888.00 2017-01-21 03:34:51.410 021 14070.56 48.10 56338.88 88888.00 2017-01-21 03:34:51.910 021 14070.58 48.04 56338.85 88888.00 2017-01-21 03:34:52.410 021 14070.57 48.03 56338.89 88888.00 2017-01-21 03:34:52.910 021 14070.59 48.10 56338.86 88888.00 2017-01-21 03:34:53.410 021 14070.59 48.12 56338.88 88888.00 2017-01-21 03:34:53.910 021 14070.51 48.12 56338.90 88888.00 2017-01-21 03:34:54.410 021 14070.46 48.09 56338.93 88888.00 2017-01-21 03:34:54.910 021 14070.54 48.13 56339.00 88888.00 2017-01-21 03:34:55.410 021 14070.51 48.17 56339.02 88888.00 2017-01-21 03:34:55.910 021 14070.48 48.13 56338.98 88888.00 2017-01-21 03:34:56.410 021 14070.48 48.11 56338.95 88888.00 2017-01-21 03:34:56.910 021 14070.49 48.11 56338.94 88888.00 2017-01-21 03:34:57.410 021 14070.54 48.10 56338.98 88888.00 2017-01-21 03:34:57.910 021 14070.54 48.10 56338.98 88888.00 2017-01-21 03:34:58.410 021 14070.50 48.13 56338.95 88888.00 2017-01-21 03:34:58.910 021 14070.49 48.12 56338.95 88888.00 2017-01-21 03:34:59.410 021 14070.49 48.13 56339.03 88888.00 2017-01-21 03:34:59.910 021 14070.49 48.16 56339.08 88888.00 2017-01-21 03:35:00.410 021 14070.49 48.06 56339.14 88888.00 2017-01-21 03:35:00.910 021 14070.47 48.06 56339.14 88888.00 2017-01-21 03:35:01.410 021 14070.48 48.11 56339.13 88888.00 2017-01-21 03:35:01.910 021 14070.50 48.09 56339.07 88888.00 2017-01-21 03:35:02.410 021 14070.50 48.02 56339.01 88888.00 2017-01-21 03:35:02.910 021 14070.53 47.99 56339.04 88888.00 2017-01-21 03:35:03.410 021 14070.54 48.03 56339.07 88888.00 2017-01-21 03:35:03.910 021 14070.55 48.08 56339.12 88888.00 2017-01-21 03:35:04.410 021 14070.53 48.09 56339.12 88888.00 2017-01-21 03:35:04.910 021 14070.50 48.10 56339.16 88888.00 2017-01-21 03:35:05.410 021 14070.51 48.06 56339.20 88888.00 2017-01-21 03:35:05.910 021 14070.48 48.10 56339.13 88888.00 2017-01-21 03:35:06.410 021 14070.51 48.19 56339.10 88888.00 2017-01-21 03:35:06.910 021 14070.57 48.17 56339.18 88888.00 2017-01-21 03:35:07.410 021 14070.63 48.17 56339.18 88888.00 2017-01-21 03:35:07.910 021 14070.63 48.25 56339.09 88888.00 2017-01-21 03:35:08.410 021 14070.61 48.24 56339.06 88888.00 2017-01-21 03:35:08.910 021 14070.58 48.27 56339.12 88888.00 2017-01-21 03:35:09.410 021 14070.68 48.26 56339.20 88888.00 2017-01-21 03:35:09.910 021 14070.73 48.27 56339.16 88888.00 2017-01-21 03:35:10.410 021 14070.66 48.26 56339.18 88888.00 2017-01-21 03:35:10.910 021 14070.66 48.27 56339.25 88888.00 2017-01-21 03:35:11.410 021 14070.66 48.32 56339.23 88888.00 2017-01-21 03:35:11.910 021 14070.65 48.27 56339.21 88888.00 2017-01-21 03:35:12.410 021 14070.61 48.26 56339.21 88888.00 2017-01-21 03:35:12.910 021 14070.60 48.26 56339.21 88888.00 2017-01-21 03:35:13.410 021 14070.57 48.28 56339.19 88888.00 2017-01-21 03:35:13.910 021 14070.57 48.30 56339.23 88888.00 2017-01-21 03:35:14.410 021 14070.57 48.30 56339.23 88888.00 2017-01-21 03:35:14.910 021 14070.54 48.34 56339.25 88888.00 2017-01-21 03:35:15.410 021 14070.57 48.35 56339.28 88888.00 2017-01-21 03:35:15.910 021 14070.56 48.32 56339.25 88888.00 2017-01-21 03:35:16.410 021 14070.57 48.29 56339.26 88888.00 2017-01-21 03:35:16.910 021 14070.57 48.27 56339.32 88888.00 2017-01-21 03:35:17.410 021 14070.56 48.32 56339.33 88888.00 2017-01-21 03:35:17.910 021 14070.57 48.32 56339.38 88888.00 2017-01-21 03:35:18.410 021 14070.55 48.33 56339.37 88888.00 2017-01-21 03:35:18.910 021 14070.53 48.27 56339.36 88888.00 2017-01-21 03:35:19.410 021 14070.55 48.27 56339.31 88888.00 2017-01-21 03:35:19.910 021 14070.56 48.36 56339.33 88888.00 2017-01-21 03:35:20.410 021 14070.56 48.34 56339.36 88888.00 2017-01-21 03:35:20.910 021 14070.55 48.32 56339.40 88888.00 2017-01-21 03:35:21.410 021 14070.53 48.34 56339.38 88888.00 2017-01-21 03:35:21.910 021 14070.54 48.44 56339.32 88888.00 2017-01-21 03:35:22.410 021 14070.51 48.43 56339.33 88888.00 2017-01-21 03:35:22.910 021 14070.50 48.45 56339.36 88888.00 2017-01-21 03:35:23.410 021 14070.48 48.45 56339.36 88888.00 2017-01-21 03:35:23.910 021 14070.49 48.47 56339.35 88888.00 2017-01-21 03:35:24.411 021 14070.50 48.44 56339.33 88888.00 2017-01-21 03:35:24.911 021 14070.48 48.38 56339.36 88888.00 2017-01-21 03:35:25.411 021 14070.51 48.29 56339.44 88888.00 2017-01-21 03:35:25.911 021 14070.49 48.30 56339.47 88888.00 2017-01-21 03:35:26.411 021 14070.50 48.34 56339.41 88888.00 2017-01-21 03:35:26.911 021 14070.50 48.36 56339.42 88888.00 2017-01-21 03:35:27.411 021 14070.50 48.40 56339.40 88888.00 2017-01-21 03:35:27.911 021 14070.49 48.40 56339.38 88888.00 2017-01-21 03:35:28.411 021 14070.53 48.37 56339.42 88888.00 2017-01-21 03:35:28.911 021 14070.57 48.41 56339.42 88888.00 2017-01-21 03:35:29.411 021 14070.57 48.49 56339.44 88888.00 2017-01-21 03:35:29.911 021 14070.50 48.53 56339.37 88888.00 2017-01-21 03:35:30.411 021 14070.50 48.55 56339.37 88888.00 2017-01-21 03:35:30.911 021 14070.55 48.58 56339.35 88888.00 2017-01-21 03:35:31.411 021 14070.57 48.50 56339.35 88888.00 2017-01-21 03:35:31.911 021 14070.53 48.46 56339.37 88888.00 2017-01-21 03:35:32.411 021 14070.53 48.50 56339.38 88888.00 2017-01-21 03:35:32.911 021 14070.56 48.45 56339.42 88888.00 2017-01-21 03:35:33.411 021 14070.56 48.47 56339.42 88888.00 2017-01-21 03:35:33.911 021 14070.53 48.46 56339.47 88888.00 2017-01-21 03:35:34.411 021 14070.54 48.42 56339.45 88888.00 2017-01-21 03:35:34.911 021 14070.56 48.40 56339.41 88888.00 2017-01-21 03:35:35.411 021 14070.54 48.33 56339.37 88888.00 2017-01-21 03:35:35.911 021 14070.51 48.43 56339.41 88888.00 2017-01-21 03:35:36.411 021 14070.53 48.41 56339.40 88888.00 2017-01-21 03:35:36.911 021 14070.57 48.37 56339.42 88888.00 2017-01-21 03:35:37.411 021 14070.59 48.36 56339.41 88888.00 2017-01-21 03:35:37.911 021 14070.57 48.43 56339.40 88888.00 2017-01-21 03:35:38.411 021 14070.55 48.47 56339.37 88888.00 2017-01-21 03:35:38.911 021 14070.51 48.43 56339.36 88888.00 2017-01-21 03:35:39.411 021 14070.53 48.42 56339.36 88888.00 2017-01-21 03:35:39.911 021 14070.59 48.47 56339.39 88888.00 2017-01-21 03:35:40.411 021 14070.63 48.43 56339.44 88888.00 2017-01-21 03:35:40.911 021 14070.56 48.40 56339.42 88888.00 2017-01-21 03:35:41.411 021 14070.57 48.42 56339.41 88888.00 2017-01-21 03:35:41.911 021 14070.57 48.38 56339.40 88888.00 2017-01-21 03:35:42.411 021 14070.55 48.42 56339.42 88888.00 2017-01-21 03:35:42.911 021 14070.57 48.47 56339.49 88888.00 2017-01-21 03:35:43.411 021 14070.51 48.47 56339.44 88888.00 2017-01-21 03:35:43.911 021 14070.50 48.49 56339.38 88888.00 2017-01-21 03:35:44.411 021 14070.51 48.49 56339.38 88888.00 2017-01-21 03:35:44.911 021 14070.57 48.51 56339.40 88888.00 2017-01-21 03:35:45.411 021 14070.59 48.50 56339.41 88888.00 2017-01-21 03:35:45.911 021 14070.61 48.51 56339.39 88888.00 2017-01-21 03:35:46.411 021 14070.60 48.46 56339.32 88888.00 2017-01-21 03:35:46.911 021 14070.63 48.46 56339.33 88888.00 2017-01-21 03:35:47.411 021 14070.63 48.44 56339.33 88888.00 2017-01-21 03:35:47.911 021 14070.60 48.40 56339.29 88888.00 2017-01-21 03:35:48.411 021 14070.53 48.40 56339.29 88888.00 2017-01-21 03:35:48.911 021 14070.47 48.43 56339.33 88888.00 2017-01-21 03:35:49.411 021 14070.50 48.51 56339.33 88888.00 2017-01-21 03:35:49.911 021 14070.54 48.57 56339.36 88888.00 2017-01-21 03:35:50.411 021 14070.53 48.54 56339.31 88888.00 2017-01-21 03:35:50.911 021 14070.50 48.54 56339.31 88888.00 2017-01-21 03:35:51.411 021 14070.46 48.55 56339.36 88888.00 2017-01-21 03:35:51.911 021 14070.48 48.51 56339.39 88888.00 2017-01-21 03:35:52.411 021 14070.51 48.47 56339.44 88888.00 2017-01-21 03:35:52.911 021 14070.49 48.50 56339.42 88888.00 2017-01-21 03:35:53.411 021 14070.49 48.45 56339.42 88888.00 2017-01-21 03:35:53.911 021 14070.53 48.38 56339.44 88888.00 2017-01-21 03:35:54.411 021 14070.53 48.41 56339.41 88888.00 2017-01-21 03:35:54.911 021 14070.54 48.44 56339.39 88888.00 2017-01-21 03:35:55.411 021 14070.53 48.44 56339.37 88888.00 2017-01-21 03:35:55.911 021 14070.54 48.51 56339.40 88888.00 2017-01-21 03:35:56.411 021 14070.51 48.57 56339.41 88888.00 2017-01-21 03:35:56.911 021 14070.48 48.58 56339.38 88888.00 2017-01-21 03:35:57.411 021 14070.51 48.60 56339.41 88888.00 2017-01-21 03:35:57.911 021 14070.53 48.61 56339.41 88888.00 2017-01-21 03:35:58.411 021 14070.56 48.57 56339.37 88888.00 2017-01-21 03:35:58.911 021 14070.58 48.51 56339.37 88888.00 2017-01-21 03:35:59.411 021 14070.58 48.50 56339.39 88888.00 2017-01-21 03:35:59.911 021 14070.64 48.57 56339.39 88888.00 2017-01-21 03:36:00.411 021 14070.63 48.60 56339.37 88888.00 2017-01-21 03:36:00.911 021 14070.58 48.66 56339.40 88888.00 2017-01-21 03:36:01.411 021 14070.51 48.67 56339.42 88888.00 2017-01-21 03:36:01.911 021 14070.54 48.69 56339.42 88888.00 2017-01-21 03:36:02.411 021 14070.53 48.66 56339.37 88888.00 2017-01-21 03:36:02.911 021 14070.56 48.59 56339.39 88888.00 2017-01-21 03:36:03.411 021 14070.57 48.59 56339.40 88888.00 2017-01-21 03:36:03.911 021 14070.57 48.58 56339.47 88888.00 2017-01-21 03:36:04.412 021 14070.58 48.59 56339.46 88888.00 2017-01-21 03:36:04.912 021 14070.53 48.62 56339.44 88888.00 2017-01-21 03:36:05.412 021 14070.48 48.59 56339.51 88888.00 2017-01-21 03:36:05.912 021 14070.46 48.61 56339.50 88888.00 2017-01-21 03:36:06.412 021 14070.48 48.67 56339.49 88888.00 2017-01-21 03:36:06.912 021 14070.46 48.72 56339.45 88888.00 2017-01-21 03:36:07.412 021 14070.45 48.70 56339.42 88888.00 2017-01-21 03:36:07.912 021 14070.49 48.71 56339.46 88888.00 2017-01-21 03:36:08.412 021 14070.48 48.68 56339.47 88888.00 2017-01-21 03:36:08.912 021 14070.45 48.67 56339.39 88888.00 2017-01-21 03:36:09.412 021 14070.46 48.63 56339.44 88888.00 2017-01-21 03:36:09.912 021 14070.48 48.61 56339.47 88888.00 2017-01-21 03:36:10.412 021 14070.48 48.60 56339.45 88888.00 2017-01-21 03:36:10.912 021 14070.48 48.63 56339.40 88888.00 2017-01-21 03:36:11.412 021 14070.45 48.66 56339.40 88888.00 2017-01-21 03:36:11.912 021 14070.46 48.75 56339.42 88888.00 2017-01-21 03:36:12.412 021 14070.49 48.71 56339.45 88888.00 2017-01-21 03:36:12.912 021 14070.51 48.69 56339.50 88888.00 2017-01-21 03:36:13.412 021 14070.49 48.67 56339.51 88888.00 2017-01-21 03:36:13.912 021 14070.46 48.69 56339.47 88888.00 2017-01-21 03:36:14.412 021 14070.44 48.71 56339.45 88888.00 2017-01-21 03:36:14.912 021 14070.42 48.71 56339.42 88888.00 2017-01-21 03:36:15.412 021 14070.44 48.71 56339.40 88888.00 2017-01-21 03:36:15.912 021 14070.44 48.71 56339.42 88888.00 2017-01-21 03:36:16.412 021 14070.45 48.68 56339.44 88888.00 2017-01-21 03:36:16.912 021 14070.49 48.63 56339.46 88888.00 2017-01-21 03:36:17.412 021 14070.49 48.63 56339.47 88888.00 2017-01-21 03:36:17.912 021 14070.49 48.64 56339.48 88888.00 2017-01-21 03:36:18.412 021 14070.49 48.68 56339.48 88888.00 2017-01-21 03:36:18.912 021 14070.48 48.69 56339.53 88888.00 2017-01-21 03:36:19.412 021 14070.49 48.69 56339.53 88888.00 2017-01-21 03:36:19.912 021 14070.46 48.70 56339.59 88888.00 2017-01-21 03:36:20.412 021 14070.44 48.69 56339.58 88888.00 2017-01-21 03:36:20.912 021 14070.45 48.61 56339.53 88888.00 2017-01-21 03:36:21.412 021 14070.45 48.58 56339.56 88888.00 2017-01-21 03:36:21.912 021 14070.44 48.58 56339.61 88888.00 2017-01-21 03:36:22.412 021 14070.45 48.63 56339.64 88888.00 2017-01-21 03:36:22.912 021 14070.47 48.72 56339.60 88888.00 2017-01-21 03:36:23.412 021 14070.50 48.67 56339.57 88888.00 2017-01-21 03:36:23.912 021 14070.48 48.64 56339.58 88888.00 2017-01-21 03:36:24.412 021 14070.48 48.67 56339.56 88888.00 2017-01-21 03:36:24.912 021 14070.48 48.76 56339.58 88888.00 2017-01-21 03:36:25.412 021 14070.45 48.74 56339.63 88888.00 2017-01-21 03:36:25.912 021 14070.46 48.71 56339.65 88888.00 2017-01-21 03:36:26.412 021 14070.47 48.68 56339.65 88888.00 2017-01-21 03:36:26.912 021 14070.51 48.70 56339.63 88888.00 2017-01-21 03:36:27.412 021 14070.60 48.70 56339.61 88888.00 2017-01-21 03:36:27.912 021 14070.63 48.67 56339.59 88888.00 2017-01-21 03:36:28.412 021 14070.56 48.67 56339.61 88888.00 2017-01-21 03:36:28.912 021 14070.51 48.68 56339.61 88888.00 2017-01-21 03:36:29.412 021 14070.50 48.66 56339.59 88888.00 2017-01-21 03:36:29.912 021 14070.47 48.64 56339.64 88888.00 2017-01-21 03:36:30.412 021 14070.49 48.59 56339.67 88888.00 2017-01-21 03:36:30.912 021 14070.55 48.62 56339.61 88888.00 2017-01-21 03:36:31.412 021 14070.55 48.66 56339.56 88888.00 2017-01-21 03:36:31.912 021 14070.56 48.66 56339.60 88888.00 2017-01-21 03:36:32.412 021 14070.56 48.61 56339.66 88888.00 2017-01-21 03:36:32.912 021 14070.53 48.59 56339.67 88888.00 2017-01-21 03:36:33.412 021 14070.55 48.63 56339.69 88888.00 2017-01-21 03:36:33.912 021 14070.55 48.66 56339.66 88888.00 2017-01-21 03:36:34.412 021 14070.56 48.61 56339.67 88888.00 2017-01-21 03:36:34.912 021 14070.54 48.63 56339.64 88888.00 2017-01-21 03:36:35.412 021 14070.54 48.64 56339.60 88888.00 2017-01-21 03:36:35.912 021 14070.51 48.60 56339.64 88888.00 2017-01-21 03:36:36.412 021 14070.49 48.62 56339.67 88888.00 2017-01-21 03:36:36.912 021 14070.48 48.67 56339.66 88888.00 2017-01-21 03:36:37.412 021 14070.48 48.61 56339.65 88888.00 2017-01-21 03:36:37.912 021 14070.50 48.67 56339.63 88888.00 2017-01-21 03:36:38.412 021 14070.55 48.68 56339.64 88888.00 2017-01-21 03:36:38.912 021 14070.55 48.60 56339.63 88888.00 2017-01-21 03:36:39.412 021 14070.55 48.59 56339.69 88888.00 2017-01-21 03:36:39.912 021 14070.57 48.58 56339.69 88888.00 2017-01-21 03:36:40.412 021 14070.57 48.59 56339.72 88888.00 2017-01-21 03:36:40.912 021 14070.55 48.61 56339.73 88888.00 2017-01-21 03:36:41.412 021 14070.54 48.64 56339.73 88888.00 2017-01-21 03:36:41.912 021 14070.57 48.66 56339.78 88888.00 2017-01-21 03:36:42.412 021 14070.56 48.61 56339.83 88888.00 2017-01-21 03:36:42.912 021 14070.55 48.68 56339.77 88888.00 2017-01-21 03:36:43.412 021 14070.57 48.75 56339.78 88888.00 2017-01-21 03:36:43.912 021 14070.59 48.71 56339.83 88888.00 2017-01-21 03:36:44.413 021 14070.60 48.75 56339.82 88888.00 2017-01-21 03:36:44.913 021 14070.59 48.75 56339.85 88888.00 2017-01-21 03:36:45.413 021 14070.57 48.77 56339.83 88888.00 2017-01-21 03:36:45.913 021 14070.59 48.80 56339.81 88888.00 2017-01-21 03:36:46.413 021 14070.59 48.79 56339.81 88888.00 2017-01-21 03:36:46.913 021 14070.59 48.78 56339.81 88888.00 2017-01-21 03:36:47.413 021 14070.58 48.78 56339.81 88888.00 2017-01-21 03:36:47.913 021 14070.56 48.78 56339.83 88888.00 2017-01-21 03:36:48.413 021 14070.53 48.78 56339.77 88888.00 2017-01-21 03:36:48.913 021 14070.54 48.80 56339.79 88888.00 2017-01-21 03:36:49.413 021 14070.54 48.80 56339.78 88888.00 2017-01-21 03:36:49.913 021 14070.55 48.83 56339.84 88888.00 2017-01-21 03:36:50.413 021 14070.54 48.75 56339.85 88888.00 2017-01-21 03:36:50.913 021 14070.55 48.74 56339.84 88888.00 2017-01-21 03:36:51.413 021 14070.57 48.74 56339.85 88888.00 2017-01-21 03:36:51.913 021 14070.58 48.68 56339.86 88888.00 2017-01-21 03:36:52.413 021 14070.55 48.70 56339.83 88888.00 2017-01-21 03:36:52.913 021 14070.54 48.69 56339.87 88888.00 2017-01-21 03:36:53.413 021 14070.53 48.70 56339.94 88888.00 2017-01-21 03:36:53.913 021 14070.51 48.71 56339.94 88888.00 2017-01-21 03:36:54.413 021 14070.54 48.76 56339.94 88888.00 2017-01-21 03:36:54.913 021 14070.53 48.77 56339.97 88888.00 2017-01-21 03:36:55.413 021 14070.50 48.75 56340.01 88888.00 2017-01-21 03:36:55.913 021 14070.50 48.70 56340.05 88888.00 2017-01-21 03:36:56.413 021 14070.49 48.66 56340.05 88888.00 2017-01-21 03:36:56.913 021 14070.51 48.62 56340.06 88888.00 2017-01-21 03:36:57.413 021 14070.50 48.63 56340.06 88888.00 2017-01-21 03:36:57.913 021 14070.47 48.63 56340.02 88888.00 2017-01-21 03:36:58.413 021 14070.45 48.63 56340.00 88888.00 2017-01-21 03:36:58.913 021 14070.46 48.69 56340.02 88888.00 2017-01-21 03:36:59.413 021 14070.49 48.66 56340.04 88888.00 2017-01-21 03:36:59.913 021 14070.55 48.61 56340.05 88888.00 2017-01-21 03:37:00.413 021 14070.54 48.58 56340.05 88888.00 2017-01-21 03:37:00.913 021 14070.58 48.58 56340.00 88888.00 2017-01-21 03:37:01.413 021 14070.57 48.63 56340.04 88888.00 2017-01-21 03:37:01.913 021 14070.55 48.61 56340.06 88888.00 2017-01-21 03:37:02.413 021 14070.54 48.52 56340.08 88888.00 2017-01-21 03:37:02.913 021 14070.48 48.53 56340.07 88888.00 2017-01-21 03:37:03.413 021 14070.44 48.64 56340.10 88888.00 2017-01-21 03:37:03.913 021 14070.45 48.71 56340.10 88888.00 2017-01-21 03:37:04.413 021 14070.47 48.70 56340.06 88888.00 2017-01-21 03:37:04.913 021 14070.41 48.72 56340.10 88888.00 2017-01-21 03:37:05.413 021 14070.40 48.76 56340.14 88888.00 2017-01-21 03:37:05.913 021 14070.39 48.66 56340.06 88888.00 2017-01-21 03:37:06.413 021 14070.38 48.62 56340.04 88888.00 2017-01-21 03:37:06.913 021 14070.41 48.64 56340.05 88888.00 2017-01-21 03:37:07.413 021 14070.40 48.70 56340.07 88888.00 2017-01-21 03:37:07.913 021 14070.39 48.70 56340.04 88888.00 2017-01-21 03:37:08.413 021 14070.32 48.69 56340.07 88888.00 2017-01-21 03:37:08.913 021 14070.33 48.69 56340.11 88888.00 2017-01-21 03:37:09.413 021 14070.39 48.67 56340.17 88888.00 2017-01-21 03:37:09.913 021 14070.41 48.61 56340.19 88888.00 2017-01-21 03:37:10.413 021 14070.39 48.62 56340.17 88888.00 2017-01-21 03:37:10.913 021 14070.36 48.67 56340.19 88888.00 2017-01-21 03:37:11.413 021 14070.35 48.68 56340.24 88888.00 2017-01-21 03:37:11.913 021 14070.39 48.66 56340.32 88888.00 2017-01-21 03:37:12.413 021 14070.33 48.62 56340.32 88888.00 2017-01-21 03:37:12.913 021 14070.28 48.66 56340.20 88888.00 2017-01-21 03:37:13.413 021 14070.23 48.72 56340.14 88888.00 2017-01-21 03:37:13.913 021 14070.22 48.69 56340.14 88888.00 2017-01-21 03:37:14.413 021 14070.28 48.61 56340.14 88888.00 2017-01-21 03:37:14.913 021 14070.26 48.68 56340.13 88888.00 2017-01-21 03:37:15.413 021 14070.23 48.64 56340.13 88888.00 2017-01-21 03:37:15.913 021 14070.20 48.68 56340.11 88888.00 2017-01-21 03:37:16.413 021 14070.19 48.70 56340.14 88888.00 2017-01-21 03:37:16.913 021 14070.18 48.72 56340.17 88888.00 2017-01-21 03:37:17.413 021 14070.19 48.68 56340.15 88888.00 2017-01-21 03:37:17.913 021 14070.22 48.64 56340.16 88888.00 2017-01-21 03:37:18.413 021 14070.19 48.62 56340.19 88888.00 2017-01-21 03:37:18.913 021 14070.20 48.61 56340.22 88888.00 2017-01-21 03:37:19.413 021 14070.22 48.64 56340.21 88888.00 2017-01-21 03:37:19.913 021 14070.26 48.70 56340.21 88888.00 2017-01-21 03:37:20.413 021 14070.26 48.75 56340.21 88888.00 2017-01-21 03:37:20.913 021 14070.23 48.72 56340.20 88888.00 2017-01-21 03:37:21.413 021 14070.26 48.76 56340.23 88888.00 2017-01-21 03:37:21.913 021 14070.26 48.76 56340.24 88888.00 2017-01-21 03:37:22.413 021 14070.19 48.71 56340.22 88888.00 2017-01-21 03:37:22.913 021 14070.17 48.74 56340.23 88888.00 2017-01-21 03:37:23.413 021 14070.13 48.71 56340.24 88888.00 2017-01-21 03:37:23.913 021 14070.10 48.72 56340.26 88888.00 2017-01-21 03:37:24.404 021 14070.12 48.75 56340.25 88888.00 2017-01-21 03:37:24.904 021 14070.17 48.77 56340.21 88888.00 2017-01-21 03:37:25.404 021 14070.19 48.77 56340.21 88888.00 2017-01-21 03:37:25.904 021 14070.16 48.78 56340.20 88888.00 2017-01-21 03:37:26.404 021 14070.07 48.84 56340.19 88888.00 2017-01-21 03:37:26.904 021 14070.08 48.85 56340.14 88888.00 2017-01-21 03:37:27.404 021 14070.07 48.83 56340.13 88888.00 2017-01-21 03:37:27.904 021 14070.10 48.88 56340.12 88888.00 2017-01-21 03:37:28.404 021 14070.11 48.84 56340.13 88888.00 2017-01-21 03:37:28.904 021 14070.09 48.83 56340.14 88888.00 2017-01-21 03:37:29.404 021 14070.07 48.76 56340.21 88888.00 2017-01-21 03:37:29.904 021 14070.10 48.77 56340.23 88888.00 2017-01-21 03:37:30.404 021 14070.12 48.78 56340.25 88888.00 2017-01-21 03:37:30.904 021 14070.14 48.82 56340.23 88888.00 2017-01-21 03:37:31.404 021 14070.14 48.80 56340.17 88888.00 2017-01-21 03:37:31.904 021 14070.16 48.76 56340.16 88888.00 2017-01-21 03:37:32.404 021 14070.16 48.74 56340.17 88888.00 2017-01-21 03:37:32.904 021 14070.19 48.74 56340.22 88888.00 2017-01-21 03:37:33.404 021 14070.18 48.75 56340.24 88888.00 2017-01-21 03:37:33.904 021 14070.13 48.74 56340.23 88888.00 2017-01-21 03:37:34.404 021 14070.12 48.77 56340.16 88888.00 2017-01-21 03:37:34.904 021 14070.11 48.94 56340.14 88888.00 2017-01-21 03:37:35.404 021 14070.10 48.96 56340.19 88888.00 2017-01-21 03:37:35.904 021 14070.05 48.86 56340.21 88888.00 2017-01-21 03:37:36.404 021 14070.07 48.78 56340.19 88888.00 2017-01-21 03:37:36.904 021 14070.08 48.79 56340.17 88888.00 2017-01-21 03:37:37.404 021 14070.11 48.86 56340.13 88888.00 2017-01-21 03:37:37.904 021 14070.16 48.83 56340.13 88888.00 2017-01-21 03:37:38.404 021 14070.16 48.80 56340.07 88888.00 2017-01-21 03:37:38.904 021 14070.13 48.80 56340.08 88888.00 2017-01-21 03:37:39.404 021 14070.10 48.85 56340.12 88888.00 2017-01-21 03:37:39.904 021 14070.05 48.89 56340.12 88888.00 2017-01-21 03:37:40.404 021 14070.05 48.84 56340.12 88888.00 2017-01-21 03:37:40.904 021 14070.05 48.83 56340.08 88888.00 2017-01-21 03:37:41.404 021 14070.05 48.85 56340.08 88888.00 2017-01-21 03:37:41.904 021 14070.07 48.85 56340.10 88888.00 2017-01-21 03:37:42.404 021 14070.05 48.83 56340.07 88888.00 2017-01-21 03:37:42.904 021 14070.04 48.85 56340.05 88888.00 2017-01-21 03:37:43.404 021 14070.01 48.95 56340.06 88888.00 2017-01-21 03:37:43.904 021 14069.99 49.00 56340.06 88888.00 2017-01-21 03:37:44.404 021 14069.99 48.96 56340.10 88888.00 2017-01-21 03:37:44.904 021 14070.00 48.86 56340.08 88888.00 2017-01-21 03:37:45.404 021 14070.00 48.83 56340.07 88888.00 2017-01-21 03:37:45.904 021 14069.99 48.84 56340.05 88888.00 2017-01-21 03:37:46.404 021 14070.00 48.87 56340.05 88888.00 2017-01-21 03:37:46.904 021 14069.98 48.91 56340.01 88888.00 2017-01-21 03:37:47.404 021 14069.95 48.86 56340.05 88888.00 2017-01-21 03:37:47.904 021 14069.94 48.92 56340.07 88888.00 2017-01-21 03:37:48.404 021 14069.95 48.92 56340.11 88888.00 2017-01-21 03:37:48.904 021 14070.00 48.84 56340.08 88888.00 2017-01-21 03:37:49.404 021 14070.01 48.83 56340.10 88888.00 2017-01-21 03:37:49.904 021 14070.01 48.87 56340.06 88888.00 2017-01-21 03:37:50.404 021 14069.95 48.85 56340.04 88888.00 2017-01-21 03:37:50.904 021 14069.94 48.88 56340.06 88888.00 2017-01-21 03:37:51.404 021 14069.93 48.86 56340.06 88888.00 2017-01-21 03:37:51.904 021 14069.93 48.86 56340.04 88888.00 2017-01-21 03:37:52.404 021 14069.94 48.87 56340.00 88888.00 2017-01-21 03:37:52.904 021 14069.94 48.88 56339.97 88888.00 2017-01-21 03:37:53.404 021 14069.93 48.87 56339.97 88888.00 2017-01-21 03:37:53.904 021 14069.91 48.86 56340.00 88888.00 2017-01-21 03:37:54.404 021 14069.92 48.85 56340.00 88888.00 2017-01-21 03:37:54.904 021 14069.94 48.85 56339.95 88888.00 2017-01-21 03:37:55.404 021 14069.93 48.84 56339.98 88888.00 2017-01-21 03:37:55.904 021 14069.94 48.84 56340.04 88888.00 2017-01-21 03:37:56.404 021 14069.96 48.84 56340.02 88888.00 2017-01-21 03:37:56.904 021 14069.92 48.88 56340.00 88888.00 2017-01-21 03:37:57.404 021 14069.94 48.85 56339.96 88888.00 2017-01-21 03:37:57.904 021 14069.93 48.78 56340.00 88888.00 2017-01-21 03:37:58.404 021 14069.92 48.71 56340.01 88888.00 2017-01-21 03:37:58.904 021 14069.94 48.74 56340.00 88888.00 2017-01-21 03:37:59.404 021 14069.95 48.74 56340.01 88888.00 2017-01-21 03:37:59.904 021 14069.94 48.80 56340.06 88888.00 2017-01-21 03:38:00.404 021 14069.96 48.79 56340.03 88888.00 2017-01-21 03:38:00.904 021 14069.96 48.78 56339.95 88888.00 2017-01-21 03:38:01.404 021 14069.94 48.78 56339.95 88888.00 2017-01-21 03:38:01.904 021 14069.92 48.77 56339.89 88888.00 2017-01-21 03:38:02.404 021 14069.91 48.79 56339.88 88888.00 2017-01-21 03:38:02.904 021 14069.86 48.78 56339.91 88888.00 2017-01-21 03:38:03.404 021 14069.88 48.70 56339.97 88888.00 2017-01-21 03:38:03.904 021 14069.90 48.69 56339.96 88888.00 2017-01-21 03:38:04.404 021 14069.86 48.76 56339.92 88888.00 2017-01-21 03:38:04.904 021 14069.82 48.78 56339.88 88888.00 2017-01-21 03:38:05.404 021 14069.81 48.77 56339.88 88888.00 2017-01-21 03:38:05.904 021 14069.80 48.78 56339.92 88888.00 2017-01-21 03:38:06.404 021 14069.80 48.76 56339.92 88888.00 2017-01-21 03:38:06.904 021 14069.82 48.72 56339.88 88888.00 2017-01-21 03:38:07.404 021 14069.82 48.66 56339.92 88888.00 2017-01-21 03:38:07.904 021 14069.83 48.68 56339.94 88888.00 2017-01-21 03:38:08.404 021 14069.86 48.60 56339.94 88888.00 2017-01-21 03:38:08.904 021 14069.83 48.63 56339.89 88888.00 2017-01-21 03:38:09.405 021 14069.80 48.66 56339.85 88888.00 2017-01-21 03:38:09.905 021 14069.76 48.68 56339.88 88888.00 2017-01-21 03:38:10.405 021 14069.80 48.67 56339.92 88888.00 2017-01-21 03:38:10.905 021 14069.79 48.66 56339.98 88888.00 2017-01-21 03:38:11.405 021 14069.77 48.66 56339.94 88888.00 2017-01-21 03:38:11.905 021 14069.79 48.66 56339.95 88888.00 2017-01-21 03:38:12.405 021 14069.80 48.61 56340.03 88888.00 2017-01-21 03:38:12.905 021 14069.85 48.61 56340.02 88888.00 2017-01-21 03:38:13.405 021 14069.85 48.58 56339.95 88888.00 2017-01-21 03:38:13.905 021 14069.88 48.62 56339.95 88888.00 2017-01-21 03:38:14.405 021 14069.81 48.64 56340.00 88888.00 2017-01-21 03:38:14.905 021 14069.73 48.66 56339.98 88888.00 2017-01-21 03:38:15.405 021 14069.73 48.75 56339.96 88888.00 2017-01-21 03:38:15.905 021 14069.76 48.70 56339.91 88888.00 2017-01-21 03:38:16.405 021 14069.74 48.67 56339.89 88888.00 2017-01-21 03:38:16.905 021 14069.74 48.67 56339.91 88888.00 2017-01-21 03:38:17.405 021 14069.74 48.61 56339.95 88888.00 2017-01-21 03:38:17.905 021 14069.71 48.57 56339.95 88888.00 2017-01-21 03:38:18.405 021 14069.68 48.52 56339.94 88888.00 2017-01-21 03:38:18.905 021 14069.71 48.51 56339.95 88888.00 2017-01-21 03:38:19.405 021 14069.71 48.59 56339.96 88888.00 2017-01-21 03:38:19.905 021 14069.63 48.68 56339.98 88888.00 2017-01-21 03:38:20.405 021 14069.61 48.72 56339.97 88888.00 2017-01-21 03:38:20.905 021 14069.59 48.71 56339.98 88888.00 2017-01-21 03:38:21.405 021 14069.64 48.69 56339.96 88888.00 2017-01-21 03:38:21.905 021 14069.70 48.63 56339.97 88888.00 2017-01-21 03:38:22.405 021 14069.70 48.62 56340.00 88888.00 2017-01-21 03:38:22.905 021 14069.72 48.58 56340.01 88888.00 2017-01-21 03:38:23.405 021 14069.68 48.64 56339.97 88888.00 2017-01-21 03:38:23.905 021 14069.67 48.64 56339.95 88888.00 2017-01-21 03:38:24.405 021 14069.67 48.69 56339.95 88888.00 2017-01-21 03:38:24.905 021 14069.73 48.72 56339.98 88888.00 2017-01-21 03:38:25.405 021 14069.74 48.63 56339.96 88888.00 2017-01-21 03:38:25.905 021 14069.70 48.58 56340.02 88888.00 2017-01-21 03:38:26.405 021 14069.71 48.62 56340.05 88888.00 2017-01-21 03:38:26.905 021 14069.67 48.67 56340.03 88888.00 2017-01-21 03:38:27.405 021 14069.65 48.67 56340.00 88888.00 2017-01-21 03:38:27.905 021 14069.68 48.63 56339.95 88888.00 2017-01-21 03:38:28.405 021 14069.76 48.70 56339.93 88888.00 2017-01-21 03:38:28.905 021 14069.71 48.64 56339.93 88888.00 2017-01-21 03:38:29.405 021 14069.67 48.60 56339.96 88888.00 2017-01-21 03:38:29.905 021 14069.68 48.55 56340.03 88888.00 2017-01-21 03:38:30.405 021 14069.64 48.63 56340.01 88888.00 2017-01-21 03:38:30.905 021 14069.61 48.68 56339.96 88888.00 2017-01-21 03:38:31.405 021 14069.62 48.69 56339.95 88888.00 2017-01-21 03:38:31.905 021 14069.58 48.68 56339.95 88888.00 2017-01-21 03:38:32.405 021 14069.59 48.72 56339.93 88888.00 2017-01-21 03:38:32.905 021 14069.63 48.80 56339.92 88888.00 2017-01-21 03:38:33.405 021 14069.66 48.72 56339.94 88888.00 2017-01-21 03:38:33.905 021 14069.67 48.68 56339.94 88888.00 2017-01-21 03:38:34.405 021 14069.67 48.69 56340.00 88888.00 2017-01-21 03:38:34.905 021 14069.64 48.67 56340.03 88888.00 2017-01-21 03:38:35.405 021 14069.67 48.62 56340.05 88888.00 2017-01-21 03:38:35.905 021 14069.65 48.57 56340.00 88888.00 2017-01-21 03:38:36.405 021 14069.58 48.62 56340.05 88888.00 2017-01-21 03:38:36.905 021 14069.56 48.74 56340.12 88888.00 2017-01-21 03:38:37.405 021 14069.56 48.75 56340.10 88888.00 2017-01-21 03:38:37.905 021 14069.57 48.71 56340.06 88888.00 2017-01-21 03:38:38.405 021 14069.56 48.69 56340.03 88888.00 2017-01-21 03:38:38.905 021 14069.57 48.68 56340.06 88888.00 2017-01-21 03:38:39.405 021 14069.55 48.67 56340.12 88888.00 2017-01-21 03:38:39.905 021 14069.55 48.64 56340.07 88888.00 2017-01-21 03:38:40.405 021 14069.54 48.60 56340.07 88888.00 2017-01-21 03:38:40.905 021 14069.52 48.62 56340.06 88888.00 2017-01-21 03:38:41.405 021 14069.49 48.64 56340.04 88888.00 2017-01-21 03:38:41.905 021 14069.51 48.66 56340.05 88888.00 2017-01-21 03:38:42.405 021 14069.49 48.66 56340.00 88888.00 2017-01-21 03:38:42.905 021 14069.48 48.64 56339.96 88888.00 2017-01-21 03:38:43.405 021 14069.49 48.66 56339.96 88888.00 2017-01-21 03:38:43.905 021 14069.56 48.67 56340.02 88888.00 2017-01-21 03:38:44.406 021 14069.59 48.63 56340.01 88888.00 2017-01-21 03:38:44.906 021 14069.63 48.64 56339.98 88888.00 2017-01-21 03:38:45.406 021 14069.64 48.67 56340.00 88888.00 2017-01-21 03:38:45.906 021 14069.57 48.61 56340.00 88888.00 2017-01-21 03:38:46.406 021 14069.54 48.63 56339.95 88888.00 2017-01-21 03:38:46.906 021 14069.56 48.63 56339.93 88888.00 2017-01-21 03:38:47.406 021 14069.55 48.58 56339.95 88888.00 2017-01-21 03:38:47.906 021 14069.52 48.63 56340.00 88888.00 2017-01-21 03:38:48.406 021 14069.52 48.66 56340.00 88888.00 2017-01-21 03:38:48.906 021 14069.52 48.67 56339.96 88888.00 2017-01-21 03:38:49.406 021 14069.57 48.67 56339.96 88888.00 2017-01-21 03:38:49.906 021 14069.58 48.62 56339.95 88888.00 2017-01-21 03:38:50.406 021 14069.57 48.64 56340.01 88888.00 2017-01-21 03:38:50.906 021 14069.56 48.69 56340.03 88888.00 2017-01-21 03:38:51.406 021 14069.57 48.63 56340.01 88888.00 2017-01-21 03:38:51.906 021 14069.54 48.61 56340.00 88888.00 2017-01-21 03:38:52.406 021 14069.51 48.68 56340.01 88888.00 2017-01-21 03:38:52.906 021 14069.47 48.70 56339.98 88888.00 2017-01-21 03:38:53.406 021 14069.46 48.68 56339.98 88888.00 2017-01-21 03:38:53.906 021 14069.46 48.63 56339.96 88888.00 2017-01-21 03:38:54.406 021 14069.45 48.63 56339.96 88888.00 2017-01-21 03:38:54.906 021 14069.49 48.64 56340.03 88888.00 2017-01-21 03:38:55.406 021 14069.40 48.62 56340.03 88888.00 2017-01-21 03:38:55.906 021 14069.40 48.66 56340.04 88888.00 2017-01-21 03:38:56.406 021 14069.40 48.63 56339.98 88888.00 2017-01-21 03:38:56.906 021 14069.38 48.61 56340.03 88888.00 2017-01-21 03:38:57.406 021 14069.37 48.61 56340.03 88888.00 2017-01-21 03:38:57.906 021 14069.36 48.58 56340.07 88888.00 2017-01-21 03:38:58.406 021 14069.38 48.55 56340.07 88888.00 2017-01-21 03:38:58.906 021 14069.37 48.60 56340.05 88888.00 2017-01-21 03:38:59.406 021 14069.39 48.58 56340.08 88888.00 2017-01-21 03:38:59.906 021 14069.39 48.54 56340.10 88888.00 2017-01-21 03:39:00.406 021 14069.36 48.54 56340.05 88888.00 2017-01-21 03:39:00.906 021 14069.34 48.52 56340.02 88888.00 2017-01-21 03:39:01.406 021 14069.31 48.51 56340.04 88888.00 2017-01-21 03:39:01.906 021 14069.34 48.50 56340.02 88888.00 2017-01-21 03:39:02.406 021 14069.33 48.52 56340.04 88888.00 2017-01-21 03:39:02.906 021 14069.33 48.57 56340.05 88888.00 2017-01-21 03:39:03.406 021 14069.28 48.55 56340.11 88888.00 2017-01-21 03:39:03.906 021 14069.28 48.52 56340.05 88888.00 2017-01-21 03:39:04.406 021 14069.27 48.55 56340.04 88888.00 2017-01-21 03:39:04.906 021 14069.23 48.54 56340.01 88888.00 2017-01-21 03:39:05.406 021 14069.26 48.53 56339.96 88888.00 2017-01-21 03:39:05.906 021 14069.26 48.54 56339.96 88888.00 2017-01-21 03:39:06.406 021 14069.23 48.57 56339.94 88888.00 2017-01-21 03:39:06.906 021 14069.20 48.60 56339.96 88888.00 2017-01-21 03:39:07.406 021 14069.19 48.58 56340.02 88888.00 2017-01-21 03:39:07.906 021 14069.20 48.53 56340.02 88888.00 2017-01-21 03:39:08.406 021 14069.16 48.52 56339.98 88888.00 2017-01-21 03:39:08.906 021 14069.15 48.53 56340.00 88888.00 2017-01-21 03:39:09.406 021 14069.18 48.49 56339.96 88888.00 2017-01-21 03:39:09.906 021 14069.15 48.46 56339.94 88888.00 2017-01-21 03:39:10.406 021 14069.12 48.44 56339.96 88888.00 2017-01-21 03:39:10.906 021 14069.10 48.44 56339.95 88888.00 2017-01-21 03:39:11.406 021 14069.08 48.47 56339.92 88888.00 2017-01-21 03:39:11.906 021 14069.10 48.51 56339.96 88888.00 2017-01-21 03:39:12.406 021 14069.06 48.51 56339.89 88888.00 2017-01-21 03:39:12.906 021 14069.02 48.52 56339.88 88888.00 2017-01-21 03:39:13.406 021 14069.01 48.53 56339.91 88888.00 2017-01-21 03:39:13.906 021 14068.94 48.55 56339.86 88888.00 2017-01-21 03:39:14.406 021 14068.94 48.52 56339.81 88888.00 2017-01-21 03:39:14.906 021 14068.92 48.53 56339.77 88888.00 2017-01-21 03:39:15.406 021 14068.90 48.55 56339.74 88888.00 2017-01-21 03:39:15.906 021 14068.86 48.57 56339.66 88888.00 2017-01-21 03:39:16.406 021 14068.81 48.53 56339.65 88888.00 2017-01-21 03:39:16.906 021 14068.82 48.49 56339.70 88888.00 2017-01-21 03:39:17.406 021 14068.81 48.50 56339.70 88888.00 2017-01-21 03:39:17.906 021 14068.79 48.47 56339.66 88888.00 2017-01-21 03:39:18.406 021 14068.80 48.47 56339.58 88888.00 2017-01-21 03:39:18.906 021 14068.79 48.47 56339.65 88888.00 2017-01-21 03:39:19.406 021 14068.82 48.49 56339.68 88888.00 2017-01-21 03:39:19.906 021 14068.83 48.52 56339.67 88888.00 2017-01-21 03:39:20.406 021 14068.77 48.51 56339.63 88888.00 2017-01-21 03:39:20.906 021 14068.74 48.47 56339.66 88888.00 2017-01-21 03:39:21.406 021 14068.77 48.51 56339.67 88888.00 2017-01-21 03:39:21.906 021 14068.73 48.41 56339.68 88888.00 2017-01-21 03:39:22.406 021 14068.70 48.40 56339.68 88888.00 2017-01-21 03:39:22.906 021 14068.71 48.37 56339.63 88888.00 2017-01-21 03:39:23.406 021 14068.69 48.40 56339.63 88888.00 2017-01-21 03:39:23.906 021 14068.65 48.40 56339.67 88888.00 2017-01-21 03:39:24.407 021 14068.63 48.44 56339.61 88888.00 2017-01-21 03:39:24.907 021 14068.57 48.42 56339.60 88888.00 2017-01-21 03:39:25.407 021 14068.52 48.40 56339.65 88888.00 2017-01-21 03:39:25.907 021 14068.51 48.49 56339.66 88888.00 2017-01-21 03:39:26.407 021 14068.51 48.47 56339.59 88888.00 2017-01-21 03:39:26.907 021 14068.47 48.46 56339.59 88888.00 2017-01-21 03:39:27.407 021 14068.51 48.44 56339.61 88888.00 2017-01-21 03:39:27.907 021 14068.51 48.42 56339.67 88888.00 2017-01-21 03:39:28.407 021 14068.51 48.40 56339.60 88888.00 2017-01-21 03:39:28.907 021 14068.50 48.41 56339.56 88888.00 2017-01-21 03:39:29.407 021 14068.47 48.46 56339.56 88888.00 2017-01-21 03:39:29.907 021 14068.42 48.41 56339.55 88888.00 2017-01-21 03:39:30.407 021 14068.34 48.37 56339.51 88888.00 2017-01-21 03:39:30.907 021 14068.33 48.42 56339.53 88888.00 2017-01-21 03:39:31.407 021 14068.33 48.46 56339.51 88888.00 2017-01-21 03:39:31.907 021 14068.33 48.52 56339.56 88888.00 2017-01-21 03:39:32.407 021 14068.31 48.55 56339.53 88888.00 2017-01-21 03:39:32.907 021 14068.32 48.54 56339.50 88888.00 2017-01-21 03:39:33.407 021 14068.27 48.49 56339.47 88888.00 2017-01-21 03:39:33.907 021 14068.24 48.44 56339.45 88888.00 2017-01-21 03:39:34.407 021 14068.22 48.44 56339.44 88888.00 2017-01-21 03:39:34.907 021 14068.22 48.44 56339.41 88888.00 2017-01-21 03:39:35.407 021 14068.22 48.43 56339.39 88888.00 2017-01-21 03:39:35.907 021 14068.18 48.43 56339.40 88888.00 2017-01-21 03:39:36.407 021 14068.18 48.34 56339.41 88888.00 2017-01-21 03:39:36.907 021 14068.19 48.37 56339.40 88888.00 2017-01-21 03:39:37.407 021 14068.24 48.40 56339.37 88888.00 2017-01-21 03:39:37.907 021 14068.22 48.41 56339.39 88888.00 2017-01-21 03:39:38.407 021 14068.24 48.41 56339.38 88888.00 2017-01-21 03:39:38.907 021 14068.28 48.36 56339.33 88888.00 2017-01-21 03:39:39.407 021 14068.26 48.35 56339.32 88888.00 2017-01-21 03:39:39.907 021 14068.16 48.35 56339.32 88888.00 2017-01-21 03:39:40.407 021 14068.06 48.34 56339.33 88888.00 2017-01-21 03:39:40.907 021 14068.06 48.33 56339.32 88888.00 2017-01-21 03:39:41.407 021 14068.05 48.40 56339.38 88888.00 2017-01-21 03:39:41.907 021 14067.97 48.43 56339.36 88888.00 2017-01-21 03:39:42.407 021 14067.96 48.42 56339.32 88888.00 2017-01-21 03:39:42.907 021 14067.94 48.46 56339.23 88888.00 2017-01-21 03:39:43.407 021 14067.96 48.46 56339.19 88888.00 2017-01-21 03:39:43.907 021 14067.90 48.42 56339.12 88888.00 2017-01-21 03:39:44.407 021 14067.90 48.40 56339.11 88888.00 2017-01-21 03:39:44.907 021 14067.91 48.36 56339.12 88888.00 2017-01-21 03:39:45.407 021 14067.94 48.41 56339.13 88888.00 2017-01-21 03:39:45.907 021 14067.96 48.45 56339.10 88888.00 2017-01-21 03:39:46.407 021 14067.91 48.40 56339.12 88888.00 2017-01-21 03:39:46.907 021 14067.87 48.40 56339.07 88888.00 2017-01-21 03:39:47.407 021 14067.82 48.40 56339.02 88888.00 2017-01-21 03:39:47.907 021 14067.80 48.40 56339.01 88888.00 2017-01-21 03:39:48.407 021 14067.76 48.42 56339.02 88888.00 2017-01-21 03:39:48.907 021 14067.78 48.42 56339.03 88888.00 2017-01-21 03:39:49.407 021 14067.78 48.46 56339.02 88888.00 2017-01-21 03:39:49.907 021 14067.79 48.43 56339.03 88888.00 2017-01-21 03:39:50.407 021 14067.77 48.40 56339.09 88888.00 2017-01-21 03:39:50.907 021 14067.76 48.40 56339.03 88888.00 2017-01-21 03:39:51.407 021 14067.81 48.42 56339.08 88888.00 2017-01-21 03:39:51.907 021 14067.81 48.44 56339.07 88888.00 2017-01-21 03:39:52.407 021 14067.84 48.47 56339.06 88888.00 2017-01-21 03:39:52.907 021 14067.82 48.44 56339.02 88888.00 2017-01-21 03:39:53.407 021 14067.79 48.40 56339.00 88888.00 2017-01-21 03:39:53.907 021 14067.81 48.42 56339.01 88888.00 2017-01-21 03:39:54.407 021 14067.79 48.41 56338.99 88888.00 2017-01-21 03:39:54.907 021 14067.67 48.42 56338.94 88888.00 2017-01-21 03:39:55.407 021 14067.63 48.46 56338.92 88888.00 2017-01-21 03:39:55.907 021 14067.63 48.47 56338.90 88888.00 2017-01-21 03:39:56.407 021 14067.64 48.45 56338.89 88888.00 2017-01-21 03:39:56.907 021 14067.62 48.44 56338.88 88888.00 2017-01-21 03:39:57.407 021 14067.62 48.44 56338.90 88888.00 2017-01-21 03:39:57.907 021 14067.66 48.51 56338.90 88888.00 2017-01-21 03:39:58.407 021 14067.63 48.54 56338.91 88888.00 2017-01-21 03:39:58.907 021 14067.60 48.50 56338.92 88888.00 2017-01-21 03:39:59.407 021 14067.59 48.49 56338.86 88888.00 2017-01-21 03:39:59.907 021 14067.56 48.51 56338.83 88888.00 2017-01-21 03:40:00.407 021 14067.58 48.50 56338.78 88888.00 2017-01-21 03:40:00.907 021 14067.56 48.50 56338.76 88888.00 2017-01-21 03:40:01.407 021 14067.57 48.50 56338.71 88888.00 2017-01-21 03:40:01.907 021 14067.60 48.53 56338.71 88888.00 2017-01-21 03:40:02.407 021 14067.61 48.47 56338.76 88888.00 2017-01-21 03:40:02.907 021 14067.59 48.47 56338.75 88888.00 2017-01-21 03:40:03.407 021 14067.66 48.47 56338.74 88888.00 2017-01-21 03:40:03.907 021 14067.67 48.51 56338.73 88888.00 2017-01-21 03:40:04.408 021 14067.66 48.52 56338.69 88888.00 2017-01-21 03:40:04.908 021 14067.67 48.53 56338.71 88888.00 2017-01-21 03:40:05.408 021 14067.66 48.53 56338.79 88888.00 2017-01-21 03:40:05.908 021 14067.59 48.49 56338.78 88888.00 2017-01-21 03:40:06.408 021 14067.57 48.52 56338.76 88888.00 2017-01-21 03:40:06.908 021 14067.53 48.62 56338.75 88888.00 2017-01-21 03:40:07.408 021 14067.53 48.63 56338.73 88888.00 2017-01-21 03:40:07.908 021 14067.52 48.60 56338.70 88888.00 2017-01-21 03:40:08.408 021 14067.52 48.60 56338.66 88888.00 2017-01-21 03:40:08.908 021 14067.50 48.54 56338.69 88888.00 2017-01-21 03:40:09.408 021 14067.49 48.54 56338.71 88888.00 2017-01-21 03:40:09.908 021 14067.50 48.60 56338.69 88888.00 2017-01-21 03:40:10.408 021 14067.51 48.63 56338.64 88888.00 2017-01-21 03:40:10.908 021 14067.51 48.62 56338.65 88888.00 2017-01-21 03:40:11.408 021 14067.51 48.58 56338.69 88888.00 2017-01-21 03:40:11.908 021 14067.53 48.60 56338.64 88888.00 2017-01-21 03:40:12.408 021 14067.53 48.59 56338.66 88888.00 2017-01-21 03:40:12.908 021 14067.53 48.57 56338.70 88888.00 2017-01-21 03:40:13.408 021 14067.54 48.55 56338.69 88888.00 2017-01-21 03:40:13.908 021 14067.49 48.52 56338.65 88888.00 2017-01-21 03:40:14.408 021 14067.45 48.54 56338.67 88888.00 2017-01-21 03:40:14.908 021 14067.42 48.54 56338.64 88888.00 2017-01-21 03:40:15.408 021 14067.40 48.60 56338.65 88888.00 2017-01-21 03:40:15.908 021 14067.40 48.60 56338.62 88888.00 2017-01-21 03:40:16.408 021 14067.43 48.53 56338.60 88888.00 2017-01-21 03:40:16.908 021 14067.49 48.53 56338.55 88888.00 2017-01-21 03:40:17.408 021 14067.52 48.47 56338.54 88888.00 2017-01-21 03:40:17.908 021 14067.51 48.44 56338.57 88888.00 2017-01-21 03:40:18.408 021 14067.52 48.50 56338.57 88888.00 2017-01-21 03:40:18.908 021 14067.50 48.53 56338.58 88888.00 2017-01-21 03:40:19.408 021 14067.49 48.47 56338.65 88888.00 2017-01-21 03:40:19.908 021 14067.49 48.46 56338.64 88888.00 2017-01-21 03:40:20.408 021 14067.48 48.49 56338.57 88888.00 2017-01-21 03:40:20.908 021 14067.45 48.52 56338.51 88888.00 2017-01-21 03:40:21.408 021 14067.45 48.51 56338.52 88888.00 2017-01-21 03:40:21.908 021 14067.48 48.58 56338.56 88888.00 2017-01-21 03:40:22.408 021 14067.49 48.54 56338.54 88888.00 2017-01-21 03:40:22.908 021 14067.47 48.52 56338.54 88888.00 2017-01-21 03:40:23.408 021 14067.39 48.53 56338.54 88888.00 2017-01-21 03:40:23.908 021 14067.33 48.57 56338.54 88888.00 2017-01-21 03:40:24.408 021 14067.31 48.57 56338.57 88888.00 2017-01-21 03:40:24.908 021 14067.33 48.54 56338.54 88888.00 2017-01-21 03:40:25.408 021 14067.32 48.55 56338.50 88888.00 2017-01-21 03:40:25.908 021 14067.38 48.61 56338.52 88888.00 2017-01-21 03:40:26.408 021 14067.43 48.63 56338.57 88888.00 2017-01-21 03:40:26.908 021 14067.39 48.60 56338.58 88888.00 2017-01-21 03:40:27.408 021 14067.34 48.57 56338.55 88888.00 2017-01-21 03:40:27.908 021 14067.35 48.59 56338.52 88888.00 2017-01-21 03:40:28.408 021 14067.32 48.58 56338.47 88888.00 2017-01-21 03:40:28.908 021 14067.29 48.62 56338.45 88888.00 2017-01-21 03:40:29.408 021 14067.26 48.62 56338.47 88888.00 2017-01-21 03:40:29.908 021 14067.25 48.67 56338.54 88888.00 2017-01-21 03:40:30.408 021 14067.26 48.66 56338.54 88888.00 2017-01-21 03:40:30.908 021 14067.26 48.59 56338.53 88888.00 2017-01-21 03:40:31.408 021 14067.29 48.61 56338.46 88888.00 2017-01-21 03:40:31.908 021 14067.36 48.62 56338.43 88888.00 2017-01-21 03:40:32.408 021 14067.33 48.64 56338.44 88888.00 2017-01-21 03:40:32.908 021 14067.30 48.58 56338.45 88888.00 2017-01-21 03:40:33.408 021 14067.22 48.54 56338.45 88888.00 2017-01-21 03:40:33.908 021 14067.27 48.53 56338.50 88888.00 2017-01-21 03:40:34.408 021 14067.30 48.60 56338.48 88888.00 2017-01-21 03:40:34.908 021 14067.29 48.61 56338.47 88888.00 2017-01-21 03:40:35.408 021 14067.30 48.55 56338.46 88888.00 2017-01-21 03:40:35.908 021 14067.30 48.57 56338.46 88888.00 2017-01-21 03:40:36.408 021 14067.27 48.63 56338.46 88888.00 2017-01-21 03:40:36.908 021 14067.32 48.61 56338.44 88888.00 2017-01-21 03:40:37.408 021 14067.29 48.58 56338.38 88888.00 2017-01-21 03:40:37.908 021 14067.21 48.58 56338.39 88888.00 2017-01-21 03:40:38.408 021 14067.21 48.61 56338.39 88888.00 2017-01-21 03:40:38.908 021 14067.19 48.61 56338.37 88888.00 2017-01-21 03:40:39.408 021 14067.16 48.60 56338.41 88888.00 2017-01-21 03:40:39.908 021 14067.24 48.60 56338.37 88888.00 2017-01-21 03:40:40.408 021 14067.27 48.58 56338.41 88888.00 2017-01-21 03:40:40.908 021 14067.23 48.57 56338.38 88888.00 2017-01-21 03:40:41.408 021 14067.23 48.61 56338.41 88888.00 2017-01-21 03:40:41.908 021 14067.27 48.59 56338.45 88888.00 2017-01-21 03:40:42.408 021 14067.26 48.60 56338.43 88888.00 2017-01-21 03:40:42.908 021 14067.29 48.62 56338.41 88888.00 2017-01-21 03:40:43.408 021 14067.30 48.66 56338.42 88888.00 2017-01-21 03:40:43.908 021 14067.33 48.64 56338.41 88888.00 2017-01-21 03:40:44.409 021 14067.41 48.64 56338.41 88888.00 2017-01-21 03:40:44.909 021 14067.40 48.62 56338.39 88888.00 2017-01-21 03:40:45.409 021 14067.36 48.67 56338.39 88888.00 2017-01-21 03:40:45.909 021 14067.42 48.63 56338.41 88888.00 2017-01-21 03:40:46.409 021 14067.44 48.66 56338.42 88888.00 2017-01-21 03:40:46.909 021 14067.42 48.64 56338.41 88888.00 2017-01-21 03:40:47.409 021 14067.38 48.66 56338.39 88888.00 2017-01-21 03:40:47.909 021 14067.29 48.67 56338.41 88888.00 2017-01-21 03:40:48.409 021 14067.33 48.61 56338.45 88888.00 2017-01-21 03:40:48.909 021 14067.41 48.68 56338.50 88888.00 2017-01-21 03:40:49.409 021 14067.39 48.70 56338.48 88888.00 2017-01-21 03:40:49.909 021 14067.38 48.76 56338.48 88888.00 2017-01-21 03:40:50.409 021 14067.38 48.68 56338.46 88888.00 2017-01-21 03:40:50.909 021 14067.42 48.67 56338.50 88888.00 2017-01-21 03:40:51.409 021 14067.43 48.76 56338.50 88888.00 2017-01-21 03:40:51.909 021 14067.39 48.76 56338.43 88888.00 2017-01-21 03:40:52.409 021 14067.33 48.75 56338.35 88888.00 2017-01-21 03:40:52.909 021 14067.32 48.78 56338.39 88888.00 2017-01-21 03:40:53.409 021 14067.26 48.85 56338.39 88888.00 2017-01-21 03:40:53.909 021 14067.32 48.82 56338.38 88888.00 2017-01-21 03:40:54.409 021 14067.36 48.75 56338.39 88888.00 2017-01-21 03:40:54.909 021 14067.34 48.76 56338.41 88888.00 2017-01-21 03:40:55.409 021 14067.27 48.77 56338.42 88888.00 2017-01-21 03:40:55.909 021 14067.26 48.78 56338.44 88888.00 2017-01-21 03:40:56.409 021 14067.24 48.79 56338.48 88888.00 2017-01-21 03:40:56.909 021 14067.25 48.83 56338.48 88888.00 2017-01-21 03:40:57.409 021 14067.31 48.89 56338.50 88888.00 2017-01-21 03:40:57.909 021 14067.43 48.97 56338.52 88888.00 2017-01-21 03:40:58.409 021 14067.43 49.00 56338.52 88888.00 2017-01-21 03:40:58.909 021 14067.39 48.94 56338.52 88888.00 2017-01-21 03:40:59.409 021 14067.35 48.99 56338.52 88888.00 2017-01-21 03:40:59.909 021 14067.34 49.02 56338.53 88888.00 2017-01-21 03:41:00.409 021 14067.36 48.96 56338.51 88888.00 2017-01-21 03:41:00.909 021 14067.33 48.97 56338.51 88888.00 2017-01-21 03:41:01.409 021 14067.34 48.99 56338.52 88888.00 2017-01-21 03:41:01.909 021 14067.38 48.94 56338.53 88888.00 2017-01-21 03:41:02.409 021 14067.36 48.97 56338.53 88888.00 2017-01-21 03:41:02.909 021 14067.33 49.02 56338.55 88888.00 2017-01-21 03:41:03.409 021 14067.34 48.96 56338.61 88888.00 2017-01-21 03:41:03.909 021 14067.38 48.99 56338.65 88888.00 2017-01-21 03:41:04.409 021 14067.40 49.00 56338.65 88888.00 2017-01-21 03:41:04.909 021 14067.39 49.00 56338.61 88888.00 2017-01-21 03:41:05.409 021 14067.35 49.02 56338.60 88888.00 2017-01-21 03:41:05.909 021 14067.36 49.03 56338.60 88888.00 2017-01-21 03:41:06.409 021 14067.39 48.97 56338.61 88888.00 2017-01-21 03:41:06.909 021 14067.35 48.96 56338.62 88888.00 2017-01-21 03:41:07.409 021 14067.36 49.01 56338.62 88888.00 2017-01-21 03:41:07.909 021 14067.34 49.05 56338.62 88888.00 2017-01-21 03:41:08.409 021 14067.34 49.04 56338.62 88888.00 2017-01-21 03:41:08.909 021 14067.36 49.02 56338.58 88888.00 2017-01-21 03:41:09.409 021 14067.41 49.04 56338.61 88888.00 2017-01-21 03:41:09.909 021 14067.41 49.04 56338.62 88888.00 2017-01-21 03:41:10.409 021 14067.32 49.03 56338.64 88888.00 2017-01-21 03:41:10.909 021 14067.22 49.08 56338.66 88888.00 2017-01-21 03:41:11.409 021 14067.21 49.05 56338.70 88888.00 2017-01-21 03:41:11.909 021 14067.25 49.11 56338.62 88888.00 2017-01-21 03:41:12.409 021 14067.26 49.12 56338.54 88888.00 2017-01-21 03:41:12.909 021 14067.24 49.16 56338.61 88888.00 2017-01-21 03:41:13.409 021 14067.23 49.17 56338.62 88888.00 2017-01-21 03:41:13.909 021 14067.22 49.14 56338.56 88888.00 2017-01-21 03:41:14.409 021 14067.20 49.11 56338.57 88888.00 2017-01-21 03:41:14.909 021 14067.10 49.12 56338.60 88888.00 2017-01-21 03:41:15.409 021 14067.07 49.17 56338.62 88888.00 2017-01-21 03:41:15.909 021 14067.11 49.21 56338.56 88888.00 2017-01-21 03:41:16.409 021 14067.12 49.21 56338.61 88888.00 2017-01-21 03:41:16.909 021 14067.16 49.18 56338.66 88888.00 2017-01-21 03:41:17.409 021 14067.19 49.22 56338.66 88888.00 2017-01-21 03:41:17.909 021 14067.20 49.20 56338.63 88888.00 2017-01-21 03:41:18.409 021 14067.22 49.19 56338.62 88888.00 2017-01-21 03:41:18.909 021 14067.21 49.19 56338.64 88888.00 2017-01-21 03:41:19.409 021 14067.17 49.23 56338.62 88888.00 2017-01-21 03:41:19.909 021 14067.16 49.22 56338.61 88888.00 2017-01-21 03:41:20.409 021 14067.16 49.21 56338.63 88888.00 2017-01-21 03:41:20.909 021 14067.16 49.23 56338.62 88888.00 2017-01-21 03:41:21.409 021 14067.14 49.25 56338.61 88888.00 2017-01-21 03:41:21.909 021 14067.15 49.22 56338.66 88888.00 2017-01-21 03:41:22.409 021 14067.14 49.20 56338.64 88888.00 2017-01-21 03:41:22.909 021 14067.15 49.21 56338.60 88888.00 2017-01-21 03:41:23.409 021 14067.14 49.26 56338.61 88888.00 2017-01-21 03:41:23.909 021 14067.16 49.31 56338.63 88888.00 2017-01-21 03:41:24.410 021 14067.16 49.29 56338.61 88888.00 2017-01-21 03:41:24.910 021 14067.19 49.26 56338.61 88888.00 2017-01-21 03:41:25.410 021 14067.17 49.25 56338.60 88888.00 2017-01-21 03:41:25.910 021 14067.21 49.26 56338.63 88888.00 2017-01-21 03:41:26.410 021 14067.26 49.28 56338.56 88888.00 2017-01-21 03:41:26.910 021 14067.25 49.34 56338.56 88888.00 2017-01-21 03:41:27.410 021 14067.25 49.30 56338.61 88888.00 2017-01-21 03:41:27.910 021 14067.24 49.28 56338.62 88888.00 2017-01-21 03:41:28.410 021 14067.20 49.27 56338.56 88888.00 2017-01-21 03:41:28.910 021 14067.21 49.27 56338.46 88888.00 2017-01-21 03:41:29.410 021 14067.23 49.21 56338.44 88888.00 2017-01-21 03:41:29.910 021 14067.22 49.23 56338.43 88888.00 2017-01-21 03:41:30.410 021 14067.25 49.28 56338.46 88888.00 2017-01-21 03:41:30.910 021 14067.24 49.29 56338.51 88888.00 2017-01-21 03:41:31.410 021 14067.25 49.31 56338.45 88888.00 2017-01-21 03:41:31.910 021 14067.24 49.34 56338.50 88888.00 2017-01-21 03:41:32.410 021 14067.20 49.29 56338.47 88888.00 2017-01-21 03:41:32.910 021 14067.20 49.29 56338.50 88888.00 2017-01-21 03:41:33.410 021 14067.17 49.36 56338.54 88888.00 2017-01-21 03:41:33.910 021 14067.15 49.39 56338.56 88888.00 2017-01-21 03:41:34.410 021 14067.12 49.42 56338.47 88888.00 2017-01-21 03:41:34.910 021 14067.10 49.42 56338.45 88888.00 2017-01-21 03:41:35.410 021 14067.10 49.39 56338.44 88888.00 2017-01-21 03:41:35.910 021 14067.10 49.37 56338.48 88888.00 2017-01-21 03:41:36.410 021 14067.14 49.37 56338.47 88888.00 2017-01-21 03:41:36.910 021 14067.12 49.38 56338.44 88888.00 2017-01-21 03:41:37.410 021 14067.03 49.39 56338.45 88888.00 2017-01-21 03:41:37.910 021 14067.02 49.44 56338.45 88888.00 2017-01-21 03:41:38.410 021 14066.97 49.43 56338.37 88888.00 2017-01-21 03:41:38.910 021 14066.97 49.38 56338.35 88888.00 2017-01-21 03:41:39.410 021 14066.99 49.39 56338.35 88888.00 2017-01-21 03:41:39.910 021 14066.97 49.35 56338.35 88888.00 2017-01-21 03:41:40.410 021 14066.98 49.37 56338.37 88888.00 2017-01-21 03:41:40.910 021 14067.02 49.36 56338.33 88888.00 2017-01-21 03:41:41.410 021 14066.98 49.40 56338.30 88888.00 2017-01-21 03:41:41.910 021 14066.93 49.39 56338.33 88888.00 2017-01-21 03:41:42.410 021 14066.96 49.47 56338.34 88888.00 2017-01-21 03:41:42.910 021 14066.95 49.48 56338.37 88888.00 2017-01-21 03:41:43.410 021 14066.96 49.51 56338.37 88888.00 2017-01-21 03:41:43.910 021 14066.94 49.48 56338.39 88888.00 2017-01-21 03:41:44.410 021 14066.90 49.48 56338.34 88888.00 2017-01-21 03:41:44.910 021 14066.93 49.44 56338.26 88888.00 2017-01-21 03:41:45.410 021 14066.93 49.45 56338.24 88888.00 2017-01-21 03:41:45.910 021 14066.89 49.50 56338.27 88888.00 2017-01-21 03:41:46.410 021 14066.94 49.50 56338.26 88888.00 2017-01-21 03:41:46.910 021 14066.97 49.52 56338.33 88888.00 2017-01-21 03:41:47.410 021 14066.97 49.56 56338.33 88888.00 2017-01-21 03:41:47.910 021 14066.97 49.53 56338.26 88888.00 2017-01-21 03:41:48.410 021 14066.99 49.54 56338.24 88888.00 2017-01-21 03:41:48.910 021 14066.97 49.55 56338.22 88888.00 2017-01-21 03:41:49.410 021 14066.95 49.57 56338.19 88888.00 2017-01-21 03:41:49.910 021 14066.95 49.55 56338.20 88888.00 2017-01-21 03:41:50.410 021 14066.96 49.55 56338.20 88888.00 2017-01-21 03:41:50.910 021 14066.96 49.57 56338.20 88888.00 2017-01-21 03:41:51.410 021 14066.94 49.52 56338.20 88888.00 2017-01-21 03:41:51.910 021 14066.98 49.50 56338.17 88888.00 2017-01-21 03:41:52.410 021 14066.99 49.54 56338.24 88888.00 2017-01-21 03:41:52.910 021 14067.02 49.57 56338.24 88888.00 2017-01-21 03:41:53.410 021 14067.05 49.63 56338.17 88888.00 2017-01-21 03:41:53.910 021 14067.01 49.65 56338.18 88888.00 2017-01-21 03:41:54.410 021 14066.98 49.65 56338.27 88888.00 2017-01-21 03:41:54.910 021 14066.98 49.70 56338.29 88888.00 2017-01-21 03:41:55.410 021 14066.99 49.72 56338.25 88888.00 2017-01-21 03:41:55.910 021 14066.97 49.74 56338.24 88888.00 2017-01-21 03:41:56.410 021 14067.02 49.71 56338.26 88888.00 2017-01-21 03:41:56.910 021 14066.99 49.72 56338.25 88888.00 2017-01-21 03:41:57.410 021 14066.98 49.72 56338.25 88888.00 2017-01-21 03:41:57.910 021 14067.02 49.70 56338.24 88888.00 2017-01-21 03:41:58.410 021 14067.02 49.60 56338.24 88888.00 2017-01-21 03:41:58.910 021 14066.96 49.61 56338.24 88888.00 2017-01-21 03:41:59.410 021 14066.96 49.68 56338.22 88888.00 2017-01-21 03:41:59.910 021 14066.94 49.71 56338.15 88888.00 2017-01-21 03:42:00.410 021 14066.93 49.77 56338.10 88888.00 2017-01-21 03:42:00.910 021 14066.85 49.77 56338.08 88888.00 2017-01-21 03:42:01.410 021 14066.82 49.74 56338.09 88888.00 2017-01-21 03:42:01.910 021 14066.84 49.73 56338.08 88888.00 2017-01-21 03:42:02.410 021 14066.82 49.74 56338.07 88888.00 2017-01-21 03:42:02.910 021 14066.93 49.72 56338.10 88888.00 2017-01-21 03:42:03.410 021 14066.97 49.73 56338.08 88888.00 2017-01-21 03:42:03.910 021 14066.97 49.74 56338.10 88888.00 2017-01-21 03:42:04.411 021 14066.97 49.76 56338.07 88888.00 2017-01-21 03:42:04.911 021 14066.93 49.76 56338.11 88888.00 2017-01-21 03:42:05.411 021 14066.94 49.76 56338.08 88888.00 2017-01-21 03:42:05.911 021 14066.88 49.79 56338.10 88888.00 2017-01-21 03:42:06.411 021 14066.89 49.85 56338.09 88888.00 2017-01-21 03:42:06.911 021 14066.94 49.87 56338.06 88888.00 2017-01-21 03:42:07.411 021 14066.90 49.88 56338.07 88888.00 2017-01-21 03:42:07.911 021 14066.87 49.81 56338.06 88888.00 2017-01-21 03:42:08.411 021 14066.85 49.77 56338.03 88888.00 2017-01-21 03:42:08.911 021 14066.87 49.81 56338.03 88888.00 2017-01-21 03:42:09.411 021 14066.87 49.87 56338.03 88888.00 2017-01-21 03:42:09.911 021 14066.84 49.87 56338.01 88888.00 2017-01-21 03:42:10.411 021 14066.83 49.84 56337.99 88888.00 2017-01-21 03:42:10.911 021 14066.80 49.79 56338.00 88888.00 2017-01-21 03:42:11.411 021 14066.79 49.78 56338.01 88888.00 2017-01-21 03:42:11.911 021 14066.80 49.79 56337.96 88888.00 2017-01-21 03:42:12.411 021 14066.86 49.77 56337.96 88888.00 2017-01-21 03:42:12.911 021 14066.94 49.76 56337.99 88888.00 2017-01-21 03:42:13.411 021 14066.95 49.69 56337.99 88888.00 2017-01-21 03:42:13.911 021 14066.97 49.76 56337.95 88888.00 2017-01-21 03:42:14.411 021 14066.90 49.73 56337.90 88888.00 2017-01-21 03:42:14.911 021 14066.83 49.68 56337.94 88888.00 2017-01-21 03:42:15.411 021 14066.84 49.71 56337.97 88888.00 2017-01-21 03:42:15.911 021 14066.88 49.79 56337.94 88888.00 2017-01-21 03:42:16.411 021 14066.90 49.82 56337.91 88888.00 2017-01-21 03:42:16.911 021 14066.93 49.84 56337.90 88888.00 2017-01-21 03:42:17.411 021 14066.93 49.81 56337.89 88888.00 2017-01-21 03:42:17.911 021 14066.90 49.73 56337.89 88888.00 2017-01-21 03:42:18.411 021 14066.89 49.76 56337.85 88888.00 2017-01-21 03:42:18.911 021 14066.84 49.80 56337.78 88888.00 2017-01-21 03:42:19.411 021 14066.87 49.89 56337.83 88888.00 2017-01-21 03:42:19.911 021 14066.88 49.86 56337.87 88888.00 2017-01-21 03:42:20.411 021 14066.85 49.85 56337.85 88888.00 2017-01-21 03:42:20.911 021 14066.83 49.84 56337.75 88888.00 2017-01-21 03:42:21.411 021 14066.84 49.85 56337.68 88888.00 2017-01-21 03:42:21.911 021 14066.84 49.81 56337.70 88888.00 2017-01-21 03:42:22.411 021 14066.82 49.84 56337.77 88888.00 2017-01-21 03:42:22.911 021 14066.78 49.79 56337.75 88888.00 2017-01-21 03:42:23.411 021 14066.80 49.82 56337.71 88888.00 2017-01-21 03:42:23.911 021 14066.84 49.81 56337.73 88888.00 2017-01-21 03:42:24.411 021 14066.88 49.91 56337.81 88888.00 2017-01-21 03:42:24.911 021 14066.88 49.93 56337.78 88888.00 2017-01-21 03:42:25.411 021 14066.89 49.90 56337.78 88888.00 2017-01-21 03:42:25.911 021 14066.88 49.89 56337.76 88888.00 2017-01-21 03:42:26.411 021 14066.88 49.89 56337.77 88888.00 2017-01-21 03:42:26.911 021 14066.86 49.90 56337.77 88888.00 2017-01-21 03:42:27.411 021 14066.86 49.91 56337.75 88888.00 2017-01-21 03:42:27.911 021 14066.86 49.85 56337.75 88888.00 2017-01-21 03:42:28.411 021 14066.85 49.85 56337.75 88888.00 2017-01-21 03:42:28.911 021 14066.88 49.94 56337.76 88888.00 2017-01-21 03:42:29.411 021 14066.88 49.93 56337.81 88888.00 2017-01-21 03:42:29.911 021 14066.85 49.93 56337.78 88888.00 2017-01-21 03:42:30.411 021 14066.82 49.90 56337.71 88888.00 2017-01-21 03:42:30.911 021 14066.80 49.94 56337.70 88888.00 2017-01-21 03:42:31.411 021 14066.78 49.94 56337.70 88888.00 2017-01-21 03:42:31.911 021 14066.77 49.90 56337.70 88888.00 2017-01-21 03:42:32.411 021 14066.84 49.91 56337.72 88888.00 2017-01-21 03:42:32.911 021 14066.89 49.91 56337.71 88888.00 2017-01-21 03:42:33.411 021 14066.96 49.89 56337.71 88888.00 2017-01-21 03:42:33.911 021 14066.96 49.87 56337.71 88888.00 2017-01-21 03:42:34.411 021 14066.89 49.91 56337.69 88888.00 2017-01-21 03:42:34.911 021 14066.87 49.95 56337.68 88888.00 2017-01-21 03:42:35.411 021 14066.93 49.96 56337.67 88888.00 2017-01-21 03:42:35.911 021 14066.94 49.95 56337.67 88888.00 2017-01-21 03:42:36.411 021 14066.90 49.98 56337.66 88888.00 2017-01-21 03:42:36.911 021 14066.89 50.01 56337.67 88888.00 2017-01-21 03:42:37.411 021 14066.87 49.98 56337.69 88888.00 2017-01-21 03:42:37.911 021 14066.89 49.96 56337.71 88888.00 2017-01-21 03:42:38.411 021 14066.93 49.98 56337.70 88888.00 2017-01-21 03:42:38.911 021 14066.89 50.02 56337.70 88888.00 2017-01-21 03:42:39.411 021 14066.89 50.04 56337.67 88888.00 2017-01-21 03:42:39.911 021 14066.95 50.05 56337.64 88888.00 2017-01-21 03:42:40.411 021 14066.98 50.02 56337.63 88888.00 2017-01-21 03:42:40.911 021 14066.98 50.05 56337.67 88888.00 2017-01-21 03:42:41.411 021 14066.98 50.05 56337.68 88888.00 2017-01-21 03:42:41.911 021 14066.98 50.12 56337.66 88888.00 2017-01-21 03:42:42.411 021 14066.98 50.12 56337.63 88888.00 2017-01-21 03:42:42.911 021 14066.89 50.18 56337.60 88888.00 2017-01-21 03:42:43.411 021 14066.84 50.11 56337.62 88888.00 2017-01-21 03:42:43.911 021 14066.87 50.04 56337.60 88888.00 2017-01-21 03:42:44.412 021 14066.90 50.06 56337.55 88888.00 2017-01-21 03:42:44.912 021 14066.88 50.10 56337.57 88888.00 2017-01-21 03:42:45.412 021 14066.93 50.05 56337.59 88888.00 2017-01-21 03:42:45.912 021 14066.93 50.09 56337.63 88888.00 2017-01-21 03:42:46.412 021 14066.98 50.16 56337.59 88888.00 2017-01-21 03:42:46.912 021 14067.02 50.13 56337.55 88888.00 2017-01-21 03:42:47.412 021 14067.01 50.15 56337.58 88888.00 2017-01-21 03:42:47.912 021 14067.04 50.14 56337.55 88888.00 2017-01-21 03:42:48.412 021 14067.02 50.13 56337.52 88888.00 2017-01-21 03:42:48.912 021 14066.94 50.10 56337.54 88888.00 2017-01-21 03:42:49.412 021 14066.90 50.11 56337.50 88888.00 2017-01-21 03:42:49.912 021 14066.90 50.07 56337.50 88888.00 2017-01-21 03:42:50.412 021 14066.88 50.15 56337.52 88888.00 2017-01-21 03:42:50.912 021 14066.88 50.20 56337.53 88888.00 2017-01-21 03:42:51.412 021 14066.95 50.20 56337.51 88888.00 2017-01-21 03:42:51.912 021 14066.97 50.21 56337.50 88888.00 2017-01-21 03:42:52.412 021 14067.02 50.10 56337.48 88888.00 2017-01-21 03:42:52.912 021 14067.03 50.01 56337.51 88888.00 2017-01-21 03:42:53.412 021 14067.01 50.05 56337.50 88888.00 2017-01-21 03:42:53.912 021 14066.95 50.05 56337.49 88888.00 2017-01-21 03:42:54.412 021 14066.92 50.14 56337.41 88888.00 2017-01-21 03:42:54.912 021 14066.90 50.15 56337.39 88888.00 2017-01-21 03:42:55.412 021 14066.89 50.14 56337.33 88888.00 2017-01-21 03:42:55.912 021 14066.92 50.15 56337.33 88888.00 2017-01-21 03:42:56.412 021 14066.95 50.21 56337.30 88888.00 2017-01-21 03:42:56.912 021 14066.92 50.28 56337.35 88888.00 2017-01-21 03:42:57.412 021 14066.88 50.26 56337.33 88888.00 2017-01-21 03:42:57.912 021 14066.85 50.21 56337.31 88888.00 2017-01-21 03:42:58.412 021 14066.89 50.23 56337.29 88888.00 2017-01-21 03:42:58.912 021 14066.89 50.22 56337.32 88888.00 2017-01-21 03:42:59.412 021 14066.87 50.28 56337.31 88888.00 2017-01-21 03:42:59.912 021 14066.93 50.29 56337.30 88888.00 2017-01-21 03:43:00.412 021 14066.86 50.28 56337.31 88888.00 2017-01-21 03:43:00.912 021 14066.85 50.28 56337.28 88888.00 2017-01-21 03:43:01.412 021 14066.88 50.28 56337.25 88888.00 2017-01-21 03:43:01.912 021 14066.90 50.23 56337.26 88888.00 2017-01-21 03:43:02.412 021 14066.90 50.21 56337.26 88888.00 2017-01-21 03:43:02.912 021 14066.85 50.23 56337.26 88888.00 2017-01-21 03:43:03.412 021 14066.79 50.26 56337.24 88888.00 2017-01-21 03:43:03.912 021 14066.78 50.27 56337.26 88888.00 2017-01-21 03:43:04.412 021 14066.78 50.28 56337.31 88888.00 2017-01-21 03:43:04.912 021 14066.78 50.23 56337.25 88888.00 2017-01-21 03:43:05.412 021 14066.82 50.28 56337.16 88888.00 2017-01-21 03:43:05.912 021 14066.89 50.28 56337.15 88888.00 2017-01-21 03:43:06.412 021 14066.93 50.26 56337.15 88888.00 2017-01-21 03:43:06.912 021 14066.94 50.27 56337.14 88888.00 2017-01-21 03:43:07.412 021 14066.90 50.21 56337.07 88888.00 2017-01-21 03:43:07.912 021 14066.88 50.18 56337.05 88888.00 2017-01-21 03:43:08.412 021 14066.86 50.20 56337.07 88888.00 2017-01-21 03:43:08.912 021 14066.86 50.20 56337.11 88888.00 2017-01-21 03:43:09.412 021 14066.87 50.21 56337.10 88888.00 2017-01-21 03:43:09.912 021 14066.84 50.30 56337.11 88888.00 2017-01-21 03:43:10.412 021 14066.82 50.27 56337.11 88888.00 2017-01-21 03:43:10.912 021 14066.88 50.28 56337.08 88888.00 2017-01-21 03:43:11.412 021 14066.88 50.33 56337.07 88888.00 2017-01-21 03:43:11.912 021 14066.88 50.36 56337.03 88888.00 2017-01-21 03:43:12.412 021 14066.83 50.35 56337.01 88888.00 2017-01-21 03:43:12.912 021 14066.80 50.38 56337.00 88888.00 2017-01-21 03:43:13.412 021 14066.76 50.32 56336.97 88888.00 2017-01-21 03:43:13.912 021 14066.78 50.32 56336.96 88888.00 2017-01-21 03:43:14.412 021 14066.79 50.39 56336.91 88888.00 2017-01-21 03:43:14.912 021 14066.80 50.43 56336.96 88888.00 2017-01-21 03:43:15.412 021 14066.78 50.43 56337.00 88888.00 2017-01-21 03:43:15.912 021 14066.77 50.36 56336.95 88888.00 2017-01-21 03:43:16.412 021 14066.78 50.33 56336.96 88888.00 2017-01-21 03:43:16.912 021 14066.76 50.39 56336.94 88888.00 2017-01-21 03:43:17.412 021 14066.73 50.38 56336.93 88888.00 2017-01-21 03:43:17.912 021 14066.69 50.35 56336.92 88888.00 2017-01-21 03:43:18.412 021 14066.66 50.38 56336.96 88888.00 2017-01-21 03:43:18.912 021 14066.62 50.31 56336.95 88888.00 2017-01-21 03:43:19.412 021 14066.62 50.28 56336.97 88888.00 2017-01-21 03:43:19.912 021 14066.66 50.36 56336.94 88888.00 2017-01-21 03:43:20.412 021 14066.64 50.40 56336.89 88888.00 2017-01-21 03:43:20.912 021 14066.61 50.38 56336.88 88888.00 2017-01-21 03:43:21.412 021 14066.62 50.36 56336.89 88888.00 2017-01-21 03:43:21.912 021 14066.62 50.35 56336.94 88888.00 2017-01-21 03:43:22.412 021 14066.58 50.40 56336.89 88888.00 2017-01-21 03:43:22.912 021 14066.54 50.41 56336.89 88888.00 2017-01-21 03:43:23.412 021 14066.56 50.43 56336.88 88888.00 2017-01-21 03:43:23.912 021 14066.54 50.46 56336.86 88888.00 2017-01-21 03:43:24.413 021 14066.58 50.44 56336.82 88888.00 2017-01-21 03:43:24.913 021 14066.62 50.41 56336.74 88888.00 2017-01-21 03:43:25.413 021 14066.65 50.41 56336.74 88888.00 2017-01-21 03:43:25.913 021 14066.61 50.37 56336.76 88888.00 2017-01-21 03:43:26.413 021 14066.57 50.37 56336.70 88888.00 2017-01-21 03:43:26.913 021 14066.56 50.32 56336.75 88888.00 2017-01-21 03:43:27.413 021 14066.56 50.36 56336.75 88888.00 2017-01-21 03:43:27.913 021 14066.56 50.38 56336.74 88888.00 2017-01-21 03:43:28.413 021 14066.57 50.38 56336.75 88888.00 2017-01-21 03:43:28.913 021 14066.55 50.37 56336.77 88888.00 2017-01-21 03:43:29.413 021 14066.52 50.41 56336.83 88888.00 2017-01-21 03:43:29.913 021 14066.50 50.46 56336.82 88888.00 2017-01-21 03:43:30.413 021 14066.52 50.40 56336.77 88888.00 2017-01-21 03:43:30.913 021 14066.57 50.50 56336.75 88888.00 2017-01-21 03:43:31.413 021 14066.57 50.55 56336.73 88888.00 2017-01-21 03:43:31.913 021 14066.57 50.47 56336.75 88888.00 2017-01-21 03:43:32.413 021 14066.55 50.48 56336.76 88888.00 2017-01-21 03:43:32.913 021 14066.52 50.46 56336.72 88888.00 2017-01-21 03:43:33.413 021 14066.52 50.48 56336.68 88888.00 2017-01-21 03:43:33.913 021 14066.55 50.49 56336.69 88888.00 2017-01-21 03:43:34.413 021 14066.61 50.47 56336.74 88888.00 2017-01-21 03:43:34.913 021 14066.65 50.47 56336.74 88888.00 2017-01-21 03:43:35.413 021 14066.58 50.50 56336.70 88888.00 2017-01-21 03:43:35.913 021 14066.56 50.53 56336.74 88888.00 2017-01-21 03:43:36.413 021 14066.61 50.54 56336.72 88888.00 2017-01-21 03:43:36.913 021 14066.62 50.55 56336.76 88888.00 2017-01-21 03:43:37.413 021 14066.69 50.52 56336.79 88888.00 2017-01-21 03:43:37.913 021 14066.70 50.54 56336.83 88888.00 2017-01-21 03:43:38.413 021 14066.67 50.56 56336.80 88888.00 2017-01-21 03:43:38.913 021 14066.66 50.55 56336.79 88888.00 2017-01-21 03:43:39.413 021 14066.67 50.47 56336.73 88888.00 2017-01-21 03:43:39.913 021 14066.70 50.44 56336.69 88888.00 2017-01-21 03:43:40.413 021 14066.68 50.48 56336.69 88888.00 2017-01-21 03:43:40.913 021 14066.69 50.52 56336.72 88888.00 2017-01-21 03:43:41.413 021 14066.69 50.52 56336.70 88888.00 2017-01-21 03:43:41.913 021 14066.70 50.56 56336.65 88888.00 2017-01-21 03:43:42.413 021 14066.69 50.57 56336.67 88888.00 2017-01-21 03:43:42.913 021 14066.68 50.64 56336.70 88888.00 2017-01-21 03:43:43.413 021 14066.67 50.69 56336.69 88888.00 2017-01-21 03:43:43.913 021 14066.69 50.73 56336.70 88888.00 2017-01-21 03:43:44.413 021 14066.67 50.77 56336.79 88888.00 2017-01-21 03:43:44.913 021 14066.68 50.78 56336.78 88888.00 2017-01-21 03:43:45.413 021 14066.67 50.73 56336.78 88888.00 2017-01-21 03:43:45.913 021 14066.71 50.67 56336.79 88888.00 2017-01-21 03:43:46.413 021 14066.71 50.72 56336.78 88888.00 2017-01-21 03:43:46.913 021 14066.68 50.73 56336.78 88888.00 2017-01-21 03:43:47.413 021 14066.65 50.71 56336.79 88888.00 2017-01-21 03:43:47.913 021 14066.64 50.75 56336.75 88888.00 2017-01-21 03:43:48.413 021 14066.67 50.82 56336.75 88888.00 2017-01-21 03:43:48.913 021 14066.64 50.87 56336.77 88888.00 2017-01-21 03:43:49.413 021 14066.62 50.83 56336.75 88888.00 2017-01-21 03:43:49.913 021 14066.61 50.81 56336.76 88888.00 2017-01-21 03:43:50.413 021 14066.66 50.83 56336.74 88888.00 2017-01-21 03:43:50.913 021 14066.69 50.86 56336.72 88888.00 2017-01-21 03:43:51.413 021 14066.68 50.87 56336.72 88888.00 2017-01-21 03:43:51.913 021 14066.69 50.88 56336.68 88888.00 2017-01-21 03:43:52.413 021 14066.70 50.88 56336.69 88888.00 2017-01-21 03:43:52.913 021 14066.71 50.91 56336.69 88888.00 2017-01-21 03:43:53.413 021 14066.70 50.87 56336.66 88888.00 2017-01-21 03:43:53.913 021 14066.71 50.84 56336.66 88888.00 2017-01-21 03:43:54.413 021 14066.69 50.87 56336.70 88888.00 2017-01-21 03:43:54.913 021 14066.68 50.89 56336.69 88888.00 2017-01-21 03:43:55.413 021 14066.70 50.92 56336.68 88888.00 2017-01-21 03:43:55.913 021 14066.71 50.97 56336.70 88888.00 2017-01-21 03:43:56.413 021 14066.71 51.00 56336.73 88888.00 2017-01-21 03:43:56.913 021 14066.74 50.96 56336.72 88888.00 2017-01-21 03:43:57.413 021 14066.75 50.96 56336.74 88888.00 2017-01-21 03:43:57.913 021 14066.70 50.96 56336.76 88888.00 2017-01-21 03:43:58.413 021 14066.67 50.94 56336.76 88888.00 2017-01-21 03:43:58.913 021 14066.65 50.97 56336.77 88888.00 2017-01-21 03:43:59.413 021 14066.69 50.97 56336.77 88888.00 2017-01-21 03:43:59.913 021 14066.70 50.96 56336.74 88888.00 2017-01-21 03:44:00.413 021 14066.73 50.96 56336.70 88888.00 2017-01-21 03:44:00.913 021 14066.71 50.96 56336.70 88888.00 2017-01-21 03:44:01.413 021 14066.71 50.96 56336.68 88888.00 2017-01-21 03:44:01.913 021 14066.70 50.97 56336.70 88888.00 2017-01-21 03:44:02.413 021 14066.69 50.98 56336.72 88888.00 2017-01-21 03:44:02.913 021 14066.73 50.99 56336.68 88888.00 2017-01-21 03:44:03.413 021 14066.74 50.98 56336.68 88888.00 2017-01-21 03:44:03.913 021 14066.73 50.99 56336.77 88888.00 2017-01-21 03:44:04.404 021 14066.77 51.01 56336.76 88888.00 2017-01-21 03:44:04.904 021 14066.82 50.99 56336.73 88888.00 2017-01-21 03:44:05.404 021 14066.82 50.96 56336.79 88888.00 2017-01-21 03:44:05.904 021 14066.82 50.96 56336.79 88888.00 2017-01-21 03:44:06.404 021 14066.78 51.01 56336.78 88888.00 2017-01-21 03:44:06.904 021 14066.80 50.98 56336.74 88888.00 2017-01-21 03:44:07.404 021 14066.80 50.90 56336.73 88888.00 2017-01-21 03:44:07.904 021 14066.79 50.87 56336.79 88888.00 2017-01-21 03:44:08.404 021 14066.84 50.87 56336.86 88888.00 2017-01-21 03:44:08.904 021 14066.84 50.91 56336.84 88888.00 2017-01-21 03:44:09.404 021 14066.83 50.94 56336.84 88888.00 2017-01-21 03:44:09.904 021 14066.83 50.94 56336.86 88888.00 2017-01-21 03:44:10.404 021 14066.83 50.97 56336.87 88888.00 2017-01-21 03:44:10.904 021 14066.84 50.97 56336.87 88888.00 2017-01-21 03:44:11.404 021 14066.86 50.95 56336.88 88888.00 2017-01-21 03:44:11.904 021 14066.82 50.92 56336.92 88888.00 2017-01-21 03:44:12.404 021 14066.80 50.96 56336.84 88888.00 2017-01-21 03:44:12.904 021 14066.79 51.00 56336.78 88888.00 2017-01-21 03:44:13.404 021 14066.80 50.98 56336.76 88888.00 2017-01-21 03:44:13.904 021 14066.76 50.98 56336.82 88888.00 2017-01-21 03:44:14.404 021 14066.74 50.98 56336.80 88888.00 2017-01-21 03:44:14.904 021 14066.79 50.97 56336.77 88888.00 2017-01-21 03:44:15.404 021 14066.80 50.99 56336.77 88888.00 2017-01-21 03:44:15.904 021 14066.78 51.01 56336.79 88888.00 2017-01-21 03:44:16.404 021 14066.77 51.06 56336.80 88888.00 2017-01-21 03:44:16.904 021 14066.77 51.07 56336.83 88888.00 2017-01-21 03:44:17.404 021 14066.80 51.04 56336.79 88888.00 2017-01-21 03:44:17.904 021 14066.79 51.07 56336.79 88888.00 2017-01-21 03:44:18.404 021 14066.80 51.03 56336.80 88888.00 2017-01-21 03:44:18.904 021 14066.77 50.94 56336.80 88888.00 2017-01-21 03:44:19.404 021 14066.77 50.92 56336.82 88888.00 2017-01-21 03:44:19.904 021 14066.77 51.05 56336.92 88888.00 2017-01-21 03:44:20.404 021 14066.78 51.12 56336.95 88888.00 2017-01-21 03:44:20.904 021 14066.77 51.14 56336.95 88888.00 2017-01-21 03:44:21.404 021 14066.82 51.16 56336.95 88888.00 2017-01-21 03:44:21.904 021 14066.84 51.12 56336.94 88888.00 2017-01-21 03:44:22.404 021 14066.80 51.11 56336.89 88888.00 2017-01-21 03:44:22.904 021 14066.83 51.09 56336.86 88888.00 2017-01-21 03:44:23.404 021 14066.84 51.12 56336.91 88888.00 2017-01-21 03:44:23.904 021 14066.83 51.12 56336.94 88888.00 2017-01-21 03:44:24.404 021 14066.84 51.18 56336.91 88888.00 2017-01-21 03:44:24.904 021 14066.84 51.16 56336.93 88888.00 2017-01-21 03:44:25.404 021 14066.85 51.14 56336.88 88888.00 2017-01-21 03:44:25.904 021 14066.85 51.14 56336.92 88888.00 2017-01-21 03:44:26.404 021 14066.88 51.18 56336.93 88888.00 2017-01-21 03:44:26.904 021 14066.89 51.26 56336.95 88888.00 2017-01-21 03:44:27.404 021 14066.88 51.28 56337.01 88888.00 2017-01-21 03:44:27.904 021 14066.87 51.28 56337.06 88888.00 2017-01-21 03:44:28.404 021 14066.86 51.25 56337.05 88888.00 2017-01-21 03:44:28.904 021 14066.89 51.25 56337.05 88888.00 2017-01-21 03:44:29.404 021 14066.93 51.30 56337.06 88888.00 2017-01-21 03:44:29.904 021 14066.90 51.24 56337.06 88888.00 2017-01-21 03:44:30.404 021 14066.93 51.24 56337.06 88888.00 2017-01-21 03:44:30.904 021 14066.92 51.30 56337.05 88888.00 2017-01-21 03:44:31.404 021 14066.93 51.32 56337.08 88888.00 2017-01-21 03:44:31.904 021 14066.92 51.37 56337.15 88888.00 2017-01-21 03:44:32.404 021 14066.92 51.34 56337.16 88888.00 2017-01-21 03:44:32.904 021 14066.90 51.36 56337.19 88888.00 2017-01-21 03:44:33.404 021 14066.92 51.32 56337.21 88888.00 2017-01-21 03:44:33.904 021 14066.94 51.39 56337.19 88888.00 2017-01-21 03:44:34.404 021 14066.96 51.41 56337.19 88888.00 2017-01-21 03:44:34.904 021 14066.96 51.37 56337.20 88888.00 2017-01-21 03:44:35.404 021 14066.95 51.41 56337.19 88888.00 2017-01-21 03:44:35.904 021 14066.95 51.40 56337.19 88888.00 2017-01-21 03:44:36.404 021 14066.97 51.46 56337.20 88888.00 2017-01-21 03:44:36.904 021 14066.99 51.46 56337.23 88888.00 2017-01-21 03:44:37.404 021 14066.98 51.47 56337.22 88888.00 2017-01-21 03:44:37.904 021 14066.97 51.43 56337.23 88888.00 2017-01-21 03:44:38.404 021 14067.01 51.36 56337.21 88888.00 2017-01-21 03:44:38.904 021 14067.03 51.37 56337.16 88888.00 2017-01-21 03:44:39.404 021 14067.02 51.38 56337.23 88888.00 2017-01-21 03:44:39.904 021 14067.04 51.37 56337.30 88888.00 2017-01-21 03:44:40.404 021 14067.06 51.40 56337.30 88888.00 2017-01-21 03:44:40.904 021 14067.06 51.42 56337.29 88888.00 2017-01-21 03:44:41.404 021 14067.07 51.41 56337.29 88888.00 2017-01-21 03:44:41.904 021 14067.06 51.39 56337.28 88888.00 2017-01-21 03:44:42.404 021 14067.07 51.40 56337.32 88888.00 2017-01-21 03:44:42.904 021 14067.05 51.42 56337.32 88888.00 2017-01-21 03:44:43.404 021 14067.08 51.40 56337.38 88888.00 2017-01-21 03:44:43.904 021 14067.11 51.41 56337.35 88888.00 2017-01-21 03:44:44.404 021 14067.12 51.40 56337.36 88888.00 2017-01-21 03:44:44.904 021 14067.10 51.43 56337.38 88888.00 2017-01-21 03:44:45.404 021 14067.11 51.47 56337.38 88888.00 2017-01-21 03:44:45.904 021 14067.10 51.49 56337.41 88888.00 2017-01-21 03:44:46.404 021 14067.07 51.49 56337.43 88888.00 2017-01-21 03:44:46.904 021 14067.08 51.47 56337.47 88888.00 2017-01-21 03:44:47.404 021 14067.11 51.55 56337.51 88888.00 2017-01-21 03:44:47.904 021 14067.12 51.57 56337.54 88888.00 2017-01-21 03:44:48.404 021 14067.17 51.48 56337.49 88888.00 2017-01-21 03:44:48.904 021 14067.17 51.48 56337.50 88888.00 2017-01-21 03:44:49.405 021 14067.21 51.57 56337.52 88888.00 2017-01-21 03:44:49.905 021 14067.25 51.58 56337.52 88888.00 2017-01-21 03:44:50.405 021 14067.22 51.56 56337.48 88888.00 2017-01-21 03:44:50.905 021 14067.24 51.60 56337.54 88888.00 2017-01-21 03:44:51.405 021 14067.27 51.60 56337.50 88888.00 2017-01-21 03:44:51.905 021 14067.29 51.59 56337.50 88888.00 2017-01-21 03:44:52.405 021 14067.31 51.57 56337.49 88888.00 2017-01-21 03:44:52.905 021 14067.31 51.49 56337.49 88888.00 2017-01-21 03:44:53.405 021 14067.30 51.50 56337.49 88888.00 2017-01-21 03:44:53.905 021 14067.31 51.48 56337.48 88888.00 2017-01-21 03:44:54.405 021 14067.32 51.46 56337.52 88888.00 2017-01-21 03:44:54.905 021 14067.32 51.51 56337.55 88888.00 2017-01-21 03:44:55.405 021 14067.32 51.50 56337.60 88888.00 2017-01-21 03:44:55.905 021 14067.34 51.57 56337.59 88888.00 2017-01-21 03:44:56.405 021 14067.31 51.55 56337.55 88888.00 2017-01-21 03:44:56.905 021 14067.31 51.57 56337.59 88888.00 2017-01-21 03:44:57.405 021 14067.31 51.59 56337.64 88888.00 2017-01-21 03:44:57.905 021 14067.32 51.63 56337.62 88888.00 2017-01-21 03:44:58.405 021 14067.32 51.64 56337.60 88888.00 2017-01-21 03:44:58.905 021 14067.34 51.58 56337.62 88888.00 2017-01-21 03:44:59.405 021 14067.33 51.53 56337.71 88888.00 2017-01-21 03:44:59.905 021 14067.34 51.55 56337.77 88888.00 2017-01-21 03:45:00.405 021 14067.33 51.55 56337.76 88888.00 2017-01-21 03:45:00.905 021 14067.33 51.56 56337.78 88888.00 2017-01-21 03:45:01.405 021 14067.36 51.55 56337.80 88888.00 2017-01-21 03:45:01.905 021 14067.40 51.58 56337.81 88888.00 2017-01-21 03:45:02.405 021 14067.34 51.65 56337.73 88888.00 2017-01-21 03:45:02.905 021 14067.31 51.68 56337.72 88888.00 2017-01-21 03:45:03.405 021 14067.33 51.72 56337.76 88888.00 2017-01-21 03:45:03.905 021 14067.33 51.72 56337.82 88888.00 2017-01-21 03:45:04.405 021 14067.32 51.66 56337.92 88888.00 2017-01-21 03:45:04.905 021 14067.31 51.62 56337.94 88888.00 2017-01-21 03:45:05.405 021 14067.32 51.65 56337.90 88888.00 2017-01-21 03:45:05.905 021 14067.38 51.66 56337.90 88888.00 2017-01-21 03:45:06.405 021 14067.39 51.73 56337.89 88888.00 2017-01-21 03:45:06.905 021 14067.39 51.84 56337.87 88888.00 2017-01-21 03:45:07.405 021 14067.42 51.85 56337.91 88888.00 2017-01-21 03:45:07.905 021 14067.42 51.75 56337.99 88888.00 2017-01-21 03:45:08.405 021 14067.42 51.70 56338.00 88888.00 2017-01-21 03:45:08.905 021 14067.41 51.65 56337.97 88888.00 2017-01-21 03:45:09.405 021 14067.42 51.63 56337.99 88888.00 2017-01-21 03:45:09.905 021 14067.41 51.65 56338.00 88888.00 2017-01-21 03:45:10.405 021 14067.40 51.70 56337.99 88888.00 2017-01-21 03:45:10.905 021 14067.42 51.71 56337.99 88888.00 2017-01-21 03:45:11.405 021 14067.44 51.73 56338.05 88888.00 2017-01-21 03:45:11.905 021 14067.45 51.79 56338.09 88888.00 2017-01-21 03:45:12.405 021 14067.47 51.81 56338.08 88888.00 2017-01-21 03:45:12.905 021 14067.41 51.82 56338.14 88888.00 2017-01-21 03:45:13.405 021 14067.41 51.83 56338.19 88888.00 2017-01-21 03:45:13.905 021 14067.43 51.82 56338.14 88888.00 2017-01-21 03:45:14.405 021 14067.41 51.83 56338.15 88888.00 2017-01-21 03:45:14.905 021 14067.42 51.89 56338.23 88888.00 2017-01-21 03:45:15.405 021 14067.42 51.84 56338.25 88888.00 2017-01-21 03:45:15.905 021 14067.41 51.87 56338.22 88888.00 2017-01-21 03:45:16.405 021 14067.41 51.90 56338.16 88888.00 2017-01-21 03:45:16.905 021 14067.41 51.89 56338.15 88888.00 2017-01-21 03:45:17.405 021 14067.42 51.88 56338.17 88888.00 2017-01-21 03:45:17.905 021 14067.42 51.93 56338.19 88888.00 2017-01-21 03:45:18.405 021 14067.39 51.97 56338.19 88888.00 2017-01-21 03:45:18.905 021 14067.39 51.91 56338.18 88888.00 2017-01-21 03:45:19.405 021 14067.44 51.84 56338.19 88888.00 2017-01-21 03:45:19.905 021 14067.49 51.90 56338.23 88888.00 2017-01-21 03:45:20.405 021 14067.49 51.96 56338.27 88888.00 2017-01-21 03:45:20.905 021 14067.49 51.98 56338.26 88888.00 2017-01-21 03:45:21.405 021 14067.50 51.99 56338.27 88888.00 2017-01-21 03:45:21.905 021 14067.47 51.97 56338.28 88888.00 2017-01-21 03:45:22.405 021 14067.44 51.99 56338.30 88888.00 2017-01-21 03:45:22.905 021 14067.49 52.00 56338.30 88888.00 2017-01-21 03:45:23.405 021 14067.51 52.05 56338.26 88888.00 2017-01-21 03:45:23.905 021 14067.50 52.06 56338.26 88888.00 2017-01-21 03:45:24.406 021 14067.43 51.97 56338.26 88888.00 2017-01-21 03:45:24.906 021 14067.41 51.93 56338.25 88888.00 2017-01-21 03:45:25.406 021 14067.52 51.90 56338.27 88888.00 2017-01-21 03:45:25.906 021 14067.52 51.89 56338.32 88888.00 2017-01-21 03:45:26.406 021 14067.53 51.89 56338.30 88888.00 2017-01-21 03:45:26.906 021 14067.54 52.00 56338.35 88888.00 2017-01-21 03:45:27.406 021 14067.53 52.06 56338.36 88888.00 2017-01-21 03:45:27.906 021 14067.49 51.99 56338.34 88888.00 2017-01-21 03:45:28.406 021 14067.50 51.90 56338.38 88888.00 2017-01-21 03:45:28.906 021 14067.52 51.89 56338.35 88888.00 2017-01-21 03:45:29.406 021 14067.54 51.93 56338.32 88888.00 2017-01-21 03:45:29.906 021 14067.59 51.97 56338.32 88888.00 2017-01-21 03:45:30.406 021 14067.62 51.94 56338.33 88888.00 2017-01-21 03:45:30.906 021 14067.62 51.96 56338.34 88888.00 2017-01-21 03:45:31.406 021 14067.64 51.88 56338.32 88888.00 2017-01-21 03:45:31.906 021 14067.62 51.97 56338.28 88888.00 2017-01-21 03:45:32.406 021 14067.57 52.02 56338.29 88888.00 2017-01-21 03:45:32.906 021 14067.59 52.06 56338.29 88888.00 2017-01-21 03:45:33.406 021 14067.60 52.10 56338.24 88888.00 2017-01-21 03:45:33.906 021 14067.54 52.08 56338.25 88888.00 2017-01-21 03:45:34.406 021 14067.54 52.08 56338.30 88888.00 2017-01-21 03:45:34.906 021 14067.54 52.13 56338.30 88888.00 2017-01-21 03:45:35.406 021 14067.54 52.09 56338.25 88888.00 2017-01-21 03:45:35.906 021 14067.56 52.13 56338.20 88888.00 2017-01-21 03:45:36.406 021 14067.56 52.15 56338.20 88888.00 2017-01-21 03:45:36.906 021 14067.59 52.15 56338.23 88888.00 2017-01-21 03:45:37.406 021 14067.58 52.07 56338.27 88888.00 2017-01-21 03:45:37.906 021 14067.58 52.08 56338.27 88888.00 2017-01-21 03:45:38.406 021 14067.60 52.09 56338.28 88888.00 2017-01-21 03:45:38.906 021 14067.59 52.10 56338.28 88888.00 2017-01-21 03:45:39.406 021 14067.59 52.10 56338.28 88888.00 2017-01-21 03:45:39.906 021 14067.60 52.11 56338.30 88888.00 2017-01-21 03:45:40.406 021 14067.58 52.13 56338.26 88888.00 2017-01-21 03:45:40.906 021 14067.54 52.05 56338.25 88888.00 2017-01-21 03:45:41.406 021 14067.52 52.08 56338.26 88888.00 2017-01-21 03:45:41.906 021 14067.52 52.09 56338.26 88888.00 2017-01-21 03:45:42.406 021 14067.49 52.06 56338.26 88888.00 2017-01-21 03:45:42.906 021 14067.48 52.07 56338.25 88888.00 2017-01-21 03:45:43.406 021 14067.52 52.06 56338.26 88888.00 2017-01-21 03:45:43.906 021 14067.54 52.08 56338.27 88888.00 2017-01-21 03:45:44.406 021 14067.61 52.15 56338.27 88888.00 2017-01-21 03:45:44.906 021 14067.67 52.15 56338.27 88888.00 2017-01-21 03:45:45.406 021 14067.66 52.16 56338.29 88888.00 2017-01-21 03:45:45.906 021 14067.67 52.14 56338.33 88888.00 2017-01-21 03:45:46.406 021 14067.62 52.16 56338.34 88888.00 2017-01-21 03:45:46.906 021 14067.56 52.15 56338.30 88888.00 2017-01-21 03:45:47.406 021 14067.62 52.14 56338.32 88888.00 2017-01-21 03:45:47.906 021 14067.61 52.14 56338.33 88888.00 2017-01-21 03:45:48.406 021 14067.63 52.14 56338.29 88888.00 2017-01-21 03:45:48.906 021 14067.67 52.13 56338.30 88888.00 2017-01-21 03:45:49.406 021 14067.67 52.10 56338.28 88888.00 2017-01-21 03:45:49.906 021 14067.67 52.07 56338.25 88888.00 2017-01-21 03:45:50.406 021 14067.69 52.10 56338.27 88888.00 2017-01-21 03:45:50.906 021 14067.61 52.11 56338.27 88888.00 2017-01-21 03:45:51.406 021 14067.64 52.10 56338.32 88888.00 2017-01-21 03:45:51.906 021 14067.66 52.08 56338.32 88888.00 2017-01-21 03:45:52.406 021 14067.64 52.02 56338.28 88888.00 2017-01-21 03:45:52.906 021 14067.59 52.07 56338.32 88888.00 2017-01-21 03:45:53.406 021 14067.62 52.09 56338.29 88888.00 2017-01-21 03:45:53.906 021 14067.68 52.09 56338.26 88888.00 2017-01-21 03:45:54.406 021 14067.70 52.11 56338.26 88888.00 2017-01-21 03:45:54.906 021 14067.71 52.05 56338.27 88888.00 2017-01-21 03:45:55.406 021 14067.67 52.07 56338.29 88888.00 2017-01-21 03:45:55.906 021 14067.67 52.07 56338.27 88888.00 2017-01-21 03:45:56.406 021 14067.67 52.02 56338.27 88888.00 2017-01-21 03:45:56.906 021 14067.64 52.02 56338.27 88888.00 2017-01-21 03:45:57.406 021 14067.67 52.02 56338.27 88888.00 2017-01-21 03:45:57.906 021 14067.68 52.06 56338.29 88888.00 2017-01-21 03:45:58.406 021 14067.68 52.00 56338.27 88888.00 2017-01-21 03:45:58.906 021 14067.66 52.00 56338.24 88888.00 2017-01-21 03:45:59.406 021 14067.62 52.02 56338.26 88888.00 2017-01-21 03:45:59.906 021 14067.61 52.01 56338.24 88888.00 2017-01-21 03:46:00.406 021 14067.60 51.99 56338.26 88888.00 2017-01-21 03:46:00.906 021 14067.61 51.94 56338.34 88888.00 2017-01-21 03:46:01.406 021 14067.61 51.99 56338.30 88888.00 2017-01-21 03:46:01.906 021 14067.62 51.99 56338.27 88888.00 2017-01-21 03:46:02.406 021 14067.63 52.02 56338.27 88888.00 2017-01-21 03:46:02.906 021 14067.68 51.98 56338.24 88888.00 2017-01-21 03:46:03.406 021 14067.67 51.97 56338.27 88888.00 2017-01-21 03:46:03.906 021 14067.60 51.96 56338.27 88888.00 2017-01-21 03:46:04.407 021 14067.56 51.98 56338.23 88888.00 2017-01-21 03:46:04.907 021 14067.54 51.96 56338.20 88888.00 2017-01-21 03:46:05.407 021 14067.54 51.99 56338.23 88888.00 2017-01-21 03:46:05.907 021 14067.64 51.98 56338.23 88888.00 2017-01-21 03:46:06.407 021 14067.69 51.89 56338.18 88888.00 2017-01-21 03:46:06.907 021 14067.62 51.84 56338.18 88888.00 2017-01-21 03:46:07.407 021 14067.59 51.92 56338.22 88888.00 2017-01-21 03:46:07.907 021 14067.59 52.02 56338.19 88888.00 2017-01-21 03:46:08.407 021 14067.60 51.94 56338.24 88888.00 2017-01-21 03:46:08.907 021 14067.54 51.97 56338.27 88888.00 2017-01-21 03:46:09.407 021 14067.51 51.98 56338.24 88888.00 2017-01-21 03:46:09.907 021 14067.49 51.94 56338.23 88888.00 2017-01-21 03:46:10.407 021 14067.53 51.92 56338.22 88888.00 2017-01-21 03:46:10.907 021 14067.52 51.96 56338.26 88888.00 2017-01-21 03:46:11.407 021 14067.53 51.97 56338.32 88888.00 2017-01-21 03:46:11.907 021 14067.53 51.94 56338.25 88888.00 2017-01-21 03:46:12.407 021 14067.57 52.02 56338.29 88888.00 2017-01-21 03:46:12.907 021 14067.53 51.99 56338.34 88888.00 2017-01-21 03:46:13.407 021 14067.50 51.98 56338.35 88888.00 2017-01-21 03:46:13.907 021 14067.48 51.99 56338.34 88888.00 2017-01-21 03:46:14.407 021 14067.51 52.01 56338.35 88888.00 2017-01-21 03:46:14.907 021 14067.56 51.99 56338.35 88888.00 2017-01-21 03:46:15.407 021 14067.51 51.93 56338.36 88888.00 2017-01-21 03:46:15.907 021 14067.47 51.97 56338.41 88888.00 2017-01-21 03:46:16.407 021 14067.44 51.98 56338.41 88888.00 2017-01-21 03:46:16.907 021 14067.47 51.98 56338.41 88888.00 2017-01-21 03:46:17.407 021 14067.50 52.02 56338.37 88888.00 2017-01-21 03:46:17.907 021 14067.44 52.06 56338.36 88888.00 2017-01-21 03:46:18.407 021 14067.44 51.99 56338.38 88888.00 2017-01-21 03:46:18.907 021 14067.48 51.94 56338.37 88888.00 2017-01-21 03:46:19.407 021 14067.45 51.99 56338.37 88888.00 2017-01-21 03:46:19.907 021 14067.45 52.00 56338.43 88888.00 2017-01-21 03:46:20.407 021 14067.41 52.00 56338.41 88888.00 2017-01-21 03:46:20.907 021 14067.40 51.99 56338.37 88888.00 2017-01-21 03:46:21.407 021 14067.43 51.96 56338.35 88888.00 2017-01-21 03:46:21.907 021 14067.44 51.98 56338.38 88888.00 2017-01-21 03:46:22.407 021 14067.50 52.00 56338.37 88888.00 2017-01-21 03:46:22.907 021 14067.54 51.98 56338.34 88888.00 2017-01-21 03:46:23.407 021 14067.54 51.92 56338.30 88888.00 2017-01-21 03:46:23.907 021 14067.61 51.96 56338.33 88888.00 2017-01-21 03:46:24.407 021 14067.61 51.98 56338.35 88888.00 2017-01-21 03:46:24.907 021 14067.61 51.98 56338.34 88888.00 2017-01-21 03:46:25.407 021 14067.62 51.97 56338.34 88888.00 2017-01-21 03:46:25.907 021 14067.68 51.93 56338.35 88888.00 2017-01-21 03:46:26.407 021 14067.67 51.94 56338.34 88888.00 2017-01-21 03:46:26.907 021 14067.63 51.94 56338.37 88888.00 2017-01-21 03:46:27.407 021 14067.62 51.96 56338.39 88888.00 2017-01-21 03:46:27.907 021 14067.58 51.98 56338.41 88888.00 2017-01-21 03:46:28.407 021 14067.59 52.05 56338.41 88888.00 2017-01-21 03:46:28.907 021 14067.57 52.08 56338.44 88888.00 2017-01-21 03:46:29.407 021 14067.52 52.10 56338.38 88888.00 2017-01-21 03:46:29.907 021 14067.57 52.16 56338.34 88888.00 2017-01-21 03:46:30.407 021 14067.56 52.17 56338.32 88888.00 2017-01-21 03:46:30.907 021 14067.53 52.17 56338.37 88888.00 2017-01-21 03:46:31.407 021 14067.47 52.14 56338.42 88888.00 2017-01-21 03:46:31.907 021 14067.52 52.09 56338.41 88888.00 2017-01-21 03:46:32.407 021 14067.59 52.09 56338.41 88888.00 2017-01-21 03:46:32.907 021 14067.58 52.05 56338.45 88888.00 2017-01-21 03:46:33.407 021 14067.50 52.05 56338.45 88888.00 2017-01-21 03:46:33.907 021 14067.45 52.09 56338.43 88888.00 2017-01-21 03:46:34.407 021 14067.45 52.14 56338.42 88888.00 2017-01-21 03:46:34.907 021 14067.44 52.16 56338.37 88888.00 2017-01-21 03:46:35.407 021 14067.43 52.15 56338.36 88888.00 2017-01-21 03:46:35.907 021 14067.43 52.11 56338.35 88888.00 2017-01-21 03:46:36.407 021 14067.47 52.07 56338.39 88888.00 2017-01-21 03:46:36.907 021 14067.49 52.05 56338.38 88888.00 2017-01-21 03:46:37.407 021 14067.45 52.02 56338.37 88888.00 2017-01-21 03:46:37.907 021 14067.40 52.06 56338.36 88888.00 2017-01-21 03:46:38.407 021 14067.42 52.06 56338.38 88888.00 2017-01-21 03:46:38.907 021 14067.45 52.07 56338.39 88888.00 2017-01-21 03:46:39.407 021 14067.45 52.10 56338.35 88888.00 2017-01-21 03:46:39.907 021 14067.47 52.14 56338.35 88888.00 2017-01-21 03:46:40.407 021 14067.44 52.10 56338.38 88888.00 2017-01-21 03:46:40.907 021 14067.40 52.14 56338.34 88888.00 2017-01-21 03:46:41.407 021 14067.42 52.08 56338.33 88888.00 2017-01-21 03:46:41.907 021 14067.40 52.13 56338.33 88888.00 2017-01-21 03:46:42.407 021 14067.43 52.16 56338.33 88888.00 2017-01-21 03:46:42.907 021 14067.40 52.16 56338.30 88888.00 2017-01-21 03:46:43.407 021 14067.42 52.18 56338.33 88888.00 2017-01-21 03:46:43.907 021 14067.42 52.11 56338.29 88888.00 2017-01-21 03:46:44.408 021 14067.41 52.10 56338.29 88888.00 2017-01-21 03:46:44.908 021 14067.45 52.08 56338.25 88888.00 2017-01-21 03:46:45.408 021 14067.51 52.07 56338.27 88888.00 2017-01-21 03:46:45.908 021 14067.49 52.11 56338.27 88888.00 2017-01-21 03:46:46.408 021 14067.48 52.17 56338.29 88888.00 2017-01-21 03:46:46.908 021 14067.45 52.17 56338.34 88888.00 2017-01-21 03:46:47.408 021 14067.45 52.11 56338.35 88888.00 2017-01-21 03:46:47.908 021 14067.45 52.09 56338.36 88888.00 2017-01-21 03:46:48.408 021 14067.48 52.14 56338.36 88888.00 2017-01-21 03:46:48.908 021 14067.48 52.08 56338.36 88888.00 2017-01-21 03:46:49.408 021 14067.49 52.08 56338.37 88888.00 2017-01-21 03:46:49.908 021 14067.50 52.08 56338.37 88888.00 2017-01-21 03:46:50.408 021 14067.49 52.07 56338.34 88888.00 2017-01-21 03:46:50.908 021 14067.48 52.05 56338.30 88888.00 2017-01-21 03:46:51.408 021 14067.48 52.02 56338.35 88888.00 2017-01-21 03:46:51.908 021 14067.52 52.04 56338.44 88888.00 2017-01-21 03:46:52.408 021 14067.52 52.07 56338.43 88888.00 2017-01-21 03:46:52.908 021 14067.52 52.14 56338.37 88888.00 2017-01-21 03:46:53.408 021 14067.54 52.08 56338.35 88888.00 2017-01-21 03:46:53.908 021 14067.59 52.05 56338.34 88888.00 2017-01-21 03:46:54.408 021 14067.63 52.07 56338.30 88888.00 2017-01-21 03:46:54.908 021 14067.62 52.04 56338.29 88888.00 2017-01-21 03:46:55.408 021 14067.61 51.99 56338.35 88888.00 2017-01-21 03:46:55.908 021 14067.61 51.97 56338.36 88888.00 2017-01-21 03:46:56.408 021 14067.64 51.99 56338.32 88888.00 2017-01-21 03:46:56.908 021 14067.68 52.05 56338.30 88888.00 2017-01-21 03:46:57.408 021 14067.69 51.98 56338.35 88888.00 2017-01-21 03:46:57.908 021 14067.66 51.94 56338.34 88888.00 2017-01-21 03:46:58.408 021 14067.63 51.97 56338.34 88888.00 2017-01-21 03:46:58.908 021 14067.58 51.98 56338.34 88888.00 2017-01-21 03:46:59.408 021 14067.58 52.01 56338.35 88888.00 2017-01-21 03:46:59.908 021 14067.63 52.01 56338.35 88888.00 2017-01-21 03:47:00.408 021 14067.63 51.99 56338.34 88888.00 2017-01-21 03:47:00.908 021 14067.57 52.00 56338.35 88888.00 2017-01-21 03:47:01.408 021 14067.52 52.01 56338.39 88888.00 2017-01-21 03:47:01.908 021 14067.52 52.02 56338.34 88888.00 2017-01-21 03:47:02.408 021 14067.53 52.00 56338.34 88888.00 2017-01-21 03:47:02.908 021 14067.54 51.99 56338.41 88888.00 2017-01-21 03:47:03.408 021 14067.60 51.99 56338.39 88888.00 2017-01-21 03:47:03.908 021 14067.64 52.00 56338.37 88888.00 2017-01-21 03:47:04.408 021 14067.63 51.97 56338.35 88888.00 2017-01-21 03:47:04.908 021 14067.61 51.97 56338.42 88888.00 2017-01-21 03:47:05.408 021 14067.59 51.98 56338.38 88888.00 2017-01-21 03:47:05.908 021 14067.53 52.00 56338.39 88888.00 2017-01-21 03:47:06.408 021 14067.56 52.02 56338.37 88888.00 2017-01-21 03:47:06.908 021 14067.58 52.01 56338.43 88888.00 2017-01-21 03:47:07.408 021 14067.63 51.96 56338.47 88888.00 2017-01-21 03:47:07.908 021 14067.67 51.93 56338.46 88888.00 2017-01-21 03:47:08.408 021 14067.66 51.92 56338.47 88888.00 2017-01-21 03:47:08.908 021 14067.66 51.94 56338.42 88888.00 2017-01-21 03:47:09.408 021 14067.68 51.94 56338.43 88888.00 2017-01-21 03:47:09.908 021 14067.68 51.93 56338.45 88888.00 2017-01-21 03:47:10.408 021 14067.69 51.90 56338.47 88888.00 2017-01-21 03:47:10.908 021 14067.68 51.88 56338.46 88888.00 2017-01-21 03:47:11.408 021 14067.73 51.91 56338.48 88888.00 2017-01-21 03:47:11.908 021 14067.76 51.92 56338.44 88888.00 2017-01-21 03:47:12.408 021 14067.70 51.84 56338.42 88888.00 2017-01-21 03:47:12.908 021 14067.67 51.88 56338.43 88888.00 2017-01-21 03:47:13.408 021 14067.63 51.91 56338.42 88888.00 2017-01-21 03:47:13.908 021 14067.58 51.94 56338.37 88888.00 2017-01-21 03:47:14.408 021 14067.62 51.92 56338.39 88888.00 2017-01-21 03:47:14.908 021 14067.63 51.94 56338.41 88888.00 2017-01-21 03:47:15.408 021 14067.66 52.01 56338.42 88888.00 2017-01-21 03:47:15.908 021 14067.66 51.98 56338.43 88888.00 2017-01-21 03:47:16.408 021 14067.63 51.99 56338.45 88888.00 2017-01-21 03:47:16.908 021 14067.66 51.99 56338.44 88888.00 2017-01-21 03:47:17.408 021 14067.68 52.01 56338.45 88888.00 2017-01-21 03:47:17.908 021 14067.68 52.01 56338.47 88888.00 2017-01-21 03:47:18.408 021 14067.68 51.96 56338.44 88888.00 2017-01-21 03:47:18.908 021 14067.69 51.97 56338.43 88888.00 2017-01-21 03:47:19.408 021 14067.71 51.96 56338.43 88888.00 2017-01-21 03:47:19.908 021 14067.78 52.00 56338.41 88888.00 2017-01-21 03:47:20.408 021 14067.82 52.01 56338.42 88888.00 2017-01-21 03:47:20.908 021 14067.80 52.04 56338.43 88888.00 2017-01-21 03:47:21.408 021 14067.79 52.02 56338.48 88888.00 2017-01-21 03:47:21.908 021 14067.84 52.00 56338.45 88888.00 2017-01-21 03:47:22.408 021 14067.82 51.99 56338.44 88888.00 2017-01-21 03:47:22.908 021 14067.82 52.02 56338.44 88888.00 2017-01-21 03:47:23.408 021 14067.81 51.99 56338.43 88888.00 2017-01-21 03:47:23.908 021 14067.81 51.97 56338.41 88888.00 2017-01-21 03:47:24.409 021 14067.87 51.98 56338.42 88888.00 2017-01-21 03:47:24.909 021 14067.85 51.99 56338.50 88888.00 2017-01-21 03:47:25.409 021 14067.81 51.99 56338.48 88888.00 2017-01-21 03:47:25.909 021 14067.84 52.05 56338.46 88888.00 2017-01-21 03:47:26.409 021 14067.85 51.97 56338.51 88888.00 2017-01-21 03:47:26.909 021 14067.82 51.96 56338.45 88888.00 2017-01-21 03:47:27.409 021 14067.87 52.02 56338.44 88888.00 2017-01-21 03:47:27.909 021 14067.91 51.99 56338.53 88888.00 2017-01-21 03:47:28.409 021 14067.87 51.94 56338.52 88888.00 2017-01-21 03:47:28.909 021 14067.79 51.96 56338.50 88888.00 2017-01-21 03:47:29.409 021 14067.80 51.98 56338.48 88888.00 2017-01-21 03:47:29.909 021 14067.78 52.01 56338.48 88888.00 2017-01-21 03:47:30.409 021 14067.76 52.02 56338.46 88888.00 2017-01-21 03:47:30.909 021 14067.78 52.00 56338.44 88888.00 2017-01-21 03:47:31.409 021 14067.78 51.99 56338.50 88888.00 2017-01-21 03:47:31.909 021 14067.78 52.01 56338.54 88888.00 2017-01-21 03:47:32.409 021 14067.77 51.98 56338.51 88888.00 2017-01-21 03:47:32.909 021 14067.76 51.93 56338.50 88888.00 2017-01-21 03:47:33.409 021 14067.77 51.89 56338.50 88888.00 2017-01-21 03:47:33.909 021 14067.79 51.92 56338.48 88888.00 2017-01-21 03:47:34.409 021 14067.77 51.89 56338.45 88888.00 2017-01-21 03:47:34.909 021 14067.75 51.87 56338.44 88888.00 2017-01-21 03:47:35.409 021 14067.76 51.84 56338.45 88888.00 2017-01-21 03:47:35.909 021 14067.77 51.83 56338.48 88888.00 2017-01-21 03:47:36.409 021 14067.76 51.84 56338.52 88888.00 2017-01-21 03:47:36.909 021 14067.73 51.94 56338.53 88888.00 2017-01-21 03:47:37.409 021 14067.73 52.04 56338.48 88888.00 2017-01-21 03:47:37.909 021 14067.70 52.02 56338.43 88888.00 2017-01-21 03:47:38.409 021 14067.68 51.99 56338.45 88888.00 2017-01-21 03:47:38.909 021 14067.70 51.94 56338.45 88888.00 2017-01-21 03:47:39.409 021 14067.73 51.90 56338.46 88888.00 2017-01-21 03:47:39.909 021 14067.75 51.93 56338.47 88888.00 2017-01-21 03:47:40.409 021 14067.75 51.94 56338.44 88888.00 2017-01-21 03:47:40.909 021 14067.72 51.93 56338.45 88888.00 2017-01-21 03:47:41.409 021 14067.73 51.85 56338.45 88888.00 2017-01-21 03:47:41.909 021 14067.71 51.83 56338.43 88888.00 2017-01-21 03:47:42.409 021 14067.66 51.87 56338.46 88888.00 2017-01-21 03:47:42.909 021 14067.68 51.92 56338.50 88888.00 2017-01-21 03:47:43.409 021 14067.71 51.85 56338.50 88888.00 2017-01-21 03:47:43.909 021 14067.72 51.82 56338.51 88888.00 2017-01-21 03:47:44.409 021 14067.73 51.84 56338.52 88888.00 2017-01-21 03:47:44.909 021 14067.71 51.85 56338.48 88888.00 2017-01-21 03:47:45.409 021 14067.71 51.80 56338.45 88888.00 2017-01-21 03:47:45.909 021 14067.73 51.74 56338.38 88888.00 2017-01-21 03:47:46.409 021 14067.71 51.68 56338.36 88888.00 2017-01-21 03:47:46.909 021 14067.75 51.74 56338.35 88888.00 2017-01-21 03:47:47.409 021 14067.77 51.77 56338.37 88888.00 2017-01-21 03:47:47.909 021 14067.73 51.77 56338.38 88888.00 2017-01-21 03:47:48.409 021 14067.70 51.71 56338.36 88888.00 2017-01-21 03:47:48.909 021 14067.73 51.66 56338.37 88888.00 2017-01-21 03:47:49.409 021 14067.73 51.71 56338.41 88888.00 2017-01-21 03:47:49.909 021 14067.73 51.75 56338.36 88888.00 2017-01-21 03:47:50.409 021 14067.70 51.75 56338.35 88888.00 2017-01-21 03:47:50.909 021 14067.72 51.74 56338.37 88888.00 2017-01-21 03:47:51.409 021 14067.71 51.75 56338.34 88888.00 2017-01-21 03:47:51.909 021 14067.67 51.75 56338.33 88888.00 2017-01-21 03:47:52.409 021 14067.63 51.79 56338.34 88888.00 2017-01-21 03:47:52.909 021 14067.60 51.87 56338.34 88888.00 2017-01-21 03:47:53.409 021 14067.57 51.83 56338.32 88888.00 2017-01-21 03:47:53.909 021 14067.54 51.77 56338.28 88888.00 2017-01-21 03:47:54.409 021 14067.52 51.77 56338.29 88888.00 2017-01-21 03:47:54.909 021 14067.53 51.85 56338.35 88888.00 2017-01-21 03:47:55.409 021 14067.58 51.90 56338.35 88888.00 2017-01-21 03:47:55.909 021 14067.57 51.88 56338.34 88888.00 2017-01-21 03:47:56.409 021 14067.57 51.87 56338.30 88888.00 2017-01-21 03:47:56.909 021 14067.57 51.88 56338.30 88888.00 2017-01-21 03:47:57.409 021 14067.52 51.87 56338.33 88888.00 2017-01-21 03:47:57.909 021 14067.52 51.81 56338.33 88888.00 2017-01-21 03:47:58.409 021 14067.49 51.79 56338.35 88888.00 2017-01-21 03:47:58.909 021 14067.50 51.75 56338.30 88888.00 2017-01-21 03:47:59.409 021 14067.51 51.71 56338.28 88888.00 2017-01-21 03:47:59.909 021 14067.51 51.74 56338.26 88888.00 2017-01-21 03:48:00.409 021 14067.49 51.81 56338.30 88888.00 2017-01-21 03:48:00.909 021 14067.49 51.80 56338.33 88888.00 2017-01-21 03:48:01.409 021 14067.48 51.81 56338.28 88888.00 2017-01-21 03:48:01.909 021 14067.54 51.73 56338.25 88888.00 2017-01-21 03:48:02.409 021 14067.58 51.67 56338.20 88888.00 2017-01-21 03:48:02.909 021 14067.59 51.70 56338.18 88888.00 2017-01-21 03:48:03.409 021 14067.59 51.67 56338.16 88888.00 2017-01-21 03:48:03.909 021 14067.60 51.68 56338.17 88888.00 2017-01-21 03:48:04.410 021 14067.60 51.66 56338.17 88888.00 2017-01-21 03:48:04.910 021 14067.57 51.66 56338.17 88888.00 2017-01-21 03:48:05.410 021 14067.56 51.68 56338.11 88888.00 2017-01-21 03:48:05.910 021 14067.57 51.66 56338.09 88888.00 2017-01-21 03:48:06.410 021 14067.58 51.64 56338.08 88888.00 2017-01-21 03:48:06.910 021 14067.53 51.62 56338.05 88888.00 2017-01-21 03:48:07.410 021 14067.49 51.63 56338.07 88888.00 2017-01-21 03:48:07.910 021 14067.51 51.62 56338.05 88888.00 2017-01-21 03:48:08.410 021 14067.52 51.64 56338.04 88888.00 2017-01-21 03:48:08.910 021 14067.49 51.67 56338.01 88888.00 2017-01-21 03:48:09.410 021 14067.48 51.70 56338.01 88888.00 2017-01-21 03:48:09.910 021 14067.49 51.71 56337.99 88888.00 2017-01-21 03:48:10.410 021 14067.48 51.68 56338.03 88888.00 2017-01-21 03:48:10.910 021 14067.54 51.64 56338.04 88888.00 2017-01-21 03:48:11.410 021 14067.56 51.59 56338.04 88888.00 2017-01-21 03:48:11.910 021 14067.54 51.56 56338.01 88888.00 2017-01-21 03:48:12.410 021 14067.54 51.58 56338.07 88888.00 2017-01-21 03:48:12.910 021 14067.56 51.54 56338.03 88888.00 2017-01-21 03:48:13.410 021 14067.52 51.54 56337.97 88888.00 2017-01-21 03:48:13.910 021 14067.53 51.62 56337.94 88888.00 2017-01-21 03:48:14.410 021 14067.49 51.63 56337.90 88888.00 2017-01-21 03:48:14.910 021 14067.45 51.64 56337.88 88888.00 2017-01-21 03:48:15.410 021 14067.51 51.60 56337.88 88888.00 2017-01-21 03:48:15.910 021 14067.52 51.58 56337.91 88888.00 2017-01-21 03:48:16.410 021 14067.54 51.57 56337.94 88888.00 2017-01-21 03:48:16.910 021 14067.52 51.55 56337.92 88888.00 2017-01-21 03:48:17.410 021 14067.53 51.55 56337.91 88888.00 2017-01-21 03:48:17.910 021 14067.52 51.57 56337.92 88888.00 2017-01-21 03:48:18.410 021 14067.51 51.60 56337.95 88888.00 2017-01-21 03:48:18.910 021 14067.59 51.62 56337.90 88888.00 2017-01-21 03:48:19.410 021 14067.63 51.62 56337.90 88888.00 2017-01-21 03:48:19.910 021 14067.57 51.48 56337.95 88888.00 2017-01-21 03:48:20.410 021 14067.52 51.48 56338.04 88888.00 2017-01-21 03:48:20.910 021 14067.54 51.47 56338.01 88888.00 2017-01-21 03:48:21.410 021 14067.52 51.45 56337.97 88888.00 2017-01-21 03:48:21.910 021 14067.50 51.49 56337.98 88888.00 2017-01-21 03:48:22.410 021 14067.49 51.58 56337.96 88888.00 2017-01-21 03:48:22.910 021 14067.52 51.60 56337.91 88888.00 2017-01-21 03:48:23.410 021 14067.51 51.56 56337.89 88888.00 2017-01-21 03:48:23.910 021 14067.49 51.50 56337.90 88888.00 2017-01-21 03:48:24.410 021 14067.48 51.41 56337.95 88888.00 2017-01-21 03:48:24.910 021 14067.45 51.48 56337.96 88888.00 2017-01-21 03:48:25.410 021 14067.45 51.50 56337.90 88888.00 2017-01-21 03:48:25.910 021 14067.47 51.53 56337.94 88888.00 2017-01-21 03:48:26.410 021 14067.49 51.56 56337.98 88888.00 2017-01-21 03:48:26.910 021 14067.49 51.54 56337.94 88888.00 2017-01-21 03:48:27.410 021 14067.45 51.50 56337.94 88888.00 2017-01-21 03:48:27.910 021 14067.44 51.46 56337.97 88888.00 2017-01-21 03:48:28.410 021 14067.47 51.46 56338.00 88888.00 2017-01-21 03:48:28.910 021 14067.44 51.50 56337.98 88888.00 2017-01-21 03:48:29.410 021 14067.44 51.53 56337.94 88888.00 2017-01-21 03:48:29.910 021 14067.47 51.54 56337.97 88888.00 2017-01-21 03:48:30.410 021 14067.45 51.53 56337.99 88888.00 2017-01-21 03:48:30.910 021 14067.44 51.46 56338.03 88888.00 2017-01-21 03:48:31.410 021 14067.43 51.42 56338.01 88888.00 2017-01-21 03:48:31.910 021 14067.42 51.45 56337.98 88888.00 2017-01-21 03:48:32.410 021 14067.41 51.40 56337.96 88888.00 2017-01-21 03:48:32.910 021 14067.41 51.47 56337.98 88888.00 2017-01-21 03:48:33.410 021 14067.40 51.45 56337.95 88888.00 2017-01-21 03:48:33.910 021 14067.41 51.48 56337.94 88888.00 2017-01-21 03:48:34.410 021 14067.40 51.51 56337.99 88888.00 2017-01-21 03:48:34.910 021 14067.41 51.48 56338.01 88888.00 2017-01-21 03:48:35.410 021 14067.42 51.48 56338.01 88888.00 2017-01-21 03:48:35.910 021 14067.43 51.46 56337.98 88888.00 2017-01-21 03:48:36.410 021 14067.45 51.49 56338.00 88888.00 2017-01-21 03:48:36.910 021 14067.44 51.48 56338.03 88888.00 2017-01-21 03:48:37.410 021 14067.47 51.39 56338.03 88888.00 2017-01-21 03:48:37.910 021 14067.53 51.37 56337.99 88888.00 2017-01-21 03:48:38.410 021 14067.52 51.37 56338.01 88888.00 2017-01-21 03:48:38.910 021 14067.51 51.36 56338.05 88888.00 2017-01-21 03:48:39.410 021 14067.52 51.40 56338.00 88888.00 2017-01-21 03:48:39.910 021 14067.52 51.39 56337.99 88888.00 2017-01-21 03:48:40.410 021 14067.44 51.40 56338.04 88888.00 2017-01-21 03:48:40.910 021 14067.42 51.39 56338.08 88888.00 2017-01-21 03:48:41.410 021 14067.43 51.38 56338.09 88888.00 2017-01-21 03:48:41.910 021 14067.42 51.39 56338.08 88888.00 2017-01-21 03:48:42.410 021 14067.44 51.37 56338.14 88888.00 2017-01-21 03:48:42.910 021 14067.45 51.36 56338.14 88888.00 2017-01-21 03:48:43.410 021 14067.47 51.36 56338.08 88888.00 2017-01-21 03:48:43.910 021 14067.47 51.31 56338.07 88888.00 2017-01-21 03:48:44.410 021 14067.53 51.28 56338.14 88888.00 2017-01-21 03:48:44.910 021 14067.49 51.28 56338.11 88888.00 2017-01-21 03:48:45.410 021 14067.48 51.30 56338.08 88888.00 2017-01-21 03:48:45.910 021 14067.47 51.23 56338.04 88888.00 2017-01-21 03:48:46.410 021 14067.48 51.23 56338.07 88888.00 2017-01-21 03:48:46.910 021 14067.49 51.23 56338.10 88888.00 2017-01-21 03:48:47.410 021 14067.47 51.22 56338.09 88888.00 2017-01-21 03:48:47.910 021 14067.48 51.23 56338.15 88888.00 2017-01-21 03:48:48.410 021 14067.47 51.25 56338.19 88888.00 2017-01-21 03:48:48.910 021 14067.43 51.26 56338.16 88888.00 2017-01-21 03:48:49.411 021 14067.41 51.32 56338.14 88888.00 2017-01-21 03:48:49.911 021 14067.44 51.39 56338.15 88888.00 2017-01-21 03:48:50.411 021 14067.52 51.39 56338.17 88888.00 2017-01-21 03:48:50.911 021 14067.63 51.41 56338.16 88888.00 2017-01-21 03:48:51.411 021 14067.64 51.41 56338.20 88888.00 2017-01-21 03:48:51.911 021 14067.66 51.43 56338.15 88888.00 2017-01-21 03:48:52.411 021 14067.67 51.42 56338.09 88888.00 2017-01-21 03:48:52.911 021 14067.67 51.40 56338.16 88888.00 2017-01-21 03:48:53.411 021 14067.63 51.37 56338.20 88888.00 2017-01-21 03:48:53.911 021 14067.60 51.41 56338.22 88888.00 2017-01-21 03:48:54.411 021 14067.58 51.40 56338.17 88888.00 2017-01-21 03:48:54.911 021 14067.58 51.39 56338.17 88888.00 2017-01-21 03:48:55.411 021 14067.59 51.36 56338.24 88888.00 2017-01-21 03:48:55.911 021 14067.58 51.42 56338.26 88888.00 2017-01-21 03:48:56.411 021 14067.59 51.37 56338.23 88888.00 2017-01-21 03:48:56.911 021 14067.59 51.40 56338.27 88888.00 2017-01-21 03:48:57.411 021 14067.58 51.42 56338.30 88888.00 2017-01-21 03:48:57.911 021 14067.60 51.34 56338.30 88888.00 2017-01-21 03:48:58.411 021 14067.62 51.28 56338.30 88888.00 2017-01-21 03:48:58.911 021 14067.64 51.30 56338.28 88888.00 2017-01-21 03:48:59.411 021 14067.64 51.32 56338.25 88888.00 2017-01-21 03:48:59.911 021 14067.62 51.31 56338.23 88888.00 2017-01-21 03:49:00.411 021 14067.61 51.33 56338.32 88888.00 2017-01-21 03:49:00.911 021 14067.62 51.31 56338.37 88888.00 2017-01-21 03:49:01.411 021 14067.63 51.31 56338.39 88888.00 2017-01-21 03:49:01.911 021 14067.62 51.33 56338.38 88888.00 2017-01-21 03:49:02.411 021 14067.61 51.33 56338.38 88888.00 2017-01-21 03:49:02.911 021 14067.61 51.37 56338.41 88888.00 2017-01-21 03:49:03.411 021 14067.62 51.25 56338.38 88888.00 2017-01-21 03:49:03.911 021 14067.62 51.25 56338.30 88888.00 2017-01-21 03:49:04.411 021 14067.62 51.22 56338.27 88888.00 2017-01-21 03:49:04.911 021 14067.66 51.18 56338.33 88888.00 2017-01-21 03:49:05.411 021 14067.62 51.30 56338.27 88888.00 2017-01-21 03:49:05.911 021 14067.61 51.39 56338.28 88888.00 2017-01-21 03:49:06.411 021 14067.59 51.41 56338.32 88888.00 2017-01-21 03:49:06.911 021 14067.63 51.41 56338.29 88888.00 2017-01-21 03:49:07.411 021 14067.62 51.41 56338.29 88888.00 2017-01-21 03:49:07.911 021 14067.62 51.33 56338.28 88888.00 2017-01-21 03:49:08.411 021 14067.64 51.26 56338.32 88888.00 2017-01-21 03:49:08.911 021 14067.66 51.24 56338.35 88888.00 2017-01-21 03:49:09.411 021 14067.64 51.25 56338.34 88888.00 2017-01-21 03:49:09.911 021 14067.67 51.28 56338.35 88888.00 2017-01-21 03:49:10.411 021 14067.64 51.23 56338.35 88888.00 2017-01-21 03:49:10.911 021 14067.66 51.24 56338.32 88888.00 2017-01-21 03:49:11.411 021 14067.66 51.28 56338.33 88888.00 2017-01-21 03:49:11.911 021 14067.64 51.28 56338.33 88888.00 2017-01-21 03:49:12.411 021 14067.60 51.24 56338.32 88888.00 2017-01-21 03:49:12.911 021 14067.62 51.25 56338.34 88888.00 2017-01-21 03:49:13.411 021 14067.62 51.30 56338.37 88888.00 2017-01-21 03:49:13.911 021 14067.62 51.23 56338.35 88888.00 2017-01-21 03:49:14.411 021 14067.62 51.15 56338.38 88888.00 2017-01-21 03:49:14.911 021 14067.61 51.21 56338.36 88888.00 2017-01-21 03:49:15.411 021 14067.60 51.23 56338.32 88888.00 2017-01-21 03:49:15.911 021 14067.61 51.29 56338.26 88888.00 2017-01-21 03:49:16.411 021 14067.69 51.31 56338.29 88888.00 2017-01-21 03:49:16.911 021 14067.68 51.25 56338.34 88888.00 2017-01-21 03:49:17.411 021 14067.69 51.18 56338.35 88888.00 2017-01-21 03:49:17.911 021 14067.75 51.21 56338.34 88888.00 2017-01-21 03:49:18.411 021 14067.75 51.24 56338.35 88888.00 2017-01-21 03:49:18.911 021 14067.72 51.23 56338.29 88888.00 2017-01-21 03:49:19.411 021 14067.71 51.22 56338.25 88888.00 2017-01-21 03:49:19.911 021 14067.71 51.17 56338.26 88888.00 2017-01-21 03:49:20.411 021 14067.72 51.15 56338.32 88888.00 2017-01-21 03:49:20.911 021 14067.76 51.21 56338.33 88888.00 2017-01-21 03:49:21.411 021 14067.73 51.23 56338.33 88888.00 2017-01-21 03:49:21.911 021 14067.71 51.20 56338.29 88888.00 2017-01-21 03:49:22.411 021 14067.75 51.14 56338.26 88888.00 2017-01-21 03:49:22.911 021 14067.75 51.17 56338.25 88888.00 2017-01-21 03:49:23.411 021 14067.71 51.15 56338.28 88888.00 2017-01-21 03:49:23.911 021 14067.70 51.15 56338.24 88888.00 2017-01-21 03:49:24.411 021 14067.67 51.22 56338.22 88888.00 2017-01-21 03:49:24.911 021 14067.62 51.30 56338.27 88888.00 2017-01-21 03:49:25.411 021 14067.63 51.28 56338.30 88888.00 2017-01-21 03:49:25.911 021 14067.64 51.23 56338.19 88888.00 2017-01-21 03:49:26.411 021 14067.62 51.30 56338.13 88888.00 2017-01-21 03:49:26.911 021 14067.61 51.30 56338.18 88888.00 2017-01-21 03:49:27.411 021 14067.63 51.24 56338.30 88888.00 2017-01-21 03:49:27.911 021 14067.62 51.20 56338.24 88888.00 2017-01-21 03:49:28.411 021 14067.66 51.15 56338.19 88888.00 2017-01-21 03:49:28.911 021 14067.62 51.16 56338.22 88888.00 2017-01-21 03:49:29.412 021 14067.56 51.21 56338.22 88888.00 2017-01-21 03:49:29.912 021 14067.52 51.21 56338.20 88888.00 2017-01-21 03:49:30.412 021 14067.56 51.28 56338.17 88888.00 2017-01-21 03:49:30.912 021 14067.58 51.24 56338.18 88888.00 2017-01-21 03:49:31.412 021 14067.54 51.22 56338.19 88888.00 2017-01-21 03:49:31.912 021 14067.51 51.17 56338.19 88888.00 2017-01-21 03:49:32.412 021 14067.52 51.16 56338.16 88888.00 2017-01-21 03:49:32.912 021 14067.52 51.11 56338.13 88888.00 2017-01-21 03:49:33.412 021 14067.52 51.12 56338.17 88888.00 2017-01-21 03:49:33.912 021 14067.52 51.11 56338.20 88888.00 2017-01-21 03:49:34.412 021 14067.52 51.12 56338.15 88888.00 2017-01-21 03:49:34.912 021 14067.52 51.09 56338.16 88888.00 2017-01-21 03:49:35.412 021 14067.59 51.07 56338.14 88888.00 2017-01-21 03:49:35.912 021 14067.53 51.11 56338.11 88888.00 2017-01-21 03:49:36.412 021 14067.50 51.15 56338.09 88888.00 2017-01-21 03:49:36.912 021 14067.48 51.16 56338.08 88888.00 2017-01-21 03:49:37.412 021 14067.52 51.17 56338.06 88888.00 2017-01-21 03:49:37.912 021 14067.57 51.14 56338.07 88888.00 2017-01-21 03:49:38.412 021 14067.57 51.08 56338.03 88888.00 2017-01-21 03:49:38.912 021 14067.57 50.98 56338.06 88888.00 2017-01-21 03:49:39.412 021 14067.59 51.03 56338.06 88888.00 2017-01-21 03:49:39.912 021 14067.61 51.00 56338.03 88888.00 2017-01-21 03:49:40.412 021 14067.60 51.03 56338.01 88888.00 2017-01-21 03:49:40.912 021 14067.53 51.12 56338.04 88888.00 2017-01-21 03:49:41.412 021 14067.52 51.11 56338.05 88888.00 2017-01-21 03:49:41.912 021 14067.62 51.16 56338.03 88888.00 2017-01-21 03:49:42.412 021 14067.67 51.23 56338.03 88888.00 2017-01-21 03:49:42.912 021 14067.68 51.24 56338.05 88888.00 2017-01-21 03:49:43.412 021 14067.70 51.21 56338.00 88888.00 2017-01-21 03:49:43.912 021 14067.68 51.18 56337.99 88888.00 2017-01-21 03:49:44.412 021 14067.70 51.12 56337.98 88888.00 2017-01-21 03:49:44.912 021 14067.70 51.09 56337.98 88888.00 2017-01-21 03:49:45.412 021 14067.76 51.13 56337.99 88888.00 2017-01-21 03:49:45.912 021 14067.79 51.12 56338.01 88888.00 2017-01-21 03:49:46.412 021 14067.80 51.11 56338.01 88888.00 2017-01-21 03:49:46.912 021 14067.79 51.05 56338.05 88888.00 2017-01-21 03:49:47.412 021 14067.70 51.05 56338.04 88888.00 2017-01-21 03:49:47.912 021 14067.67 51.05 56338.06 88888.00 2017-01-21 03:49:48.412 021 14067.69 51.04 56338.03 88888.00 2017-01-21 03:49:48.912 021 14067.71 51.04 56338.01 88888.00 2017-01-21 03:49:49.412 021 14067.78 51.03 56338.07 88888.00 2017-01-21 03:49:49.912 021 14067.73 51.09 56338.05 88888.00 2017-01-21 03:49:50.412 021 14067.76 51.11 56338.03 88888.00 2017-01-21 03:49:50.912 021 14067.78 51.09 56337.98 88888.00 2017-01-21 03:49:51.412 021 14067.72 51.07 56337.97 88888.00 2017-01-21 03:49:51.912 021 14067.72 51.05 56337.97 88888.00 2017-01-21 03:49:52.412 021 14067.71 50.96 56337.95 88888.00 2017-01-21 03:49:52.912 021 14067.68 50.98 56337.97 88888.00 2017-01-21 03:49:53.412 021 14067.68 50.97 56337.96 88888.00 2017-01-21 03:49:53.912 021 14067.73 51.00 56337.99 88888.00 2017-01-21 03:49:54.412 021 14067.70 51.00 56338.04 88888.00 2017-01-21 03:49:54.912 021 14067.72 50.95 56338.04 88888.00 2017-01-21 03:49:55.412 021 14067.72 50.91 56338.04 88888.00 2017-01-21 03:49:55.912 021 14067.75 50.94 56338.09 88888.00 2017-01-21 03:49:56.412 021 14067.80 50.97 56338.09 88888.00 2017-01-21 03:49:56.912 021 14067.78 50.92 56338.08 88888.00 2017-01-21 03:49:57.412 021 14067.73 50.97 56338.00 88888.00 2017-01-21 03:49:57.912 021 14067.75 50.97 56337.98 88888.00 2017-01-21 03:49:58.412 021 14067.75 51.01 56338.01 88888.00 2017-01-21 03:49:58.912 021 14067.76 51.00 56338.06 88888.00 2017-01-21 03:49:59.412 021 14067.80 50.91 56338.06 88888.00 2017-01-21 03:49:59.912 021 14067.78 50.91 56338.06 88888.00 2017-01-21 03:50:00.412 021 14067.73 50.90 56338.08 88888.00 2017-01-21 03:50:00.912 021 14067.78 50.87 56338.14 88888.00 2017-01-21 03:50:01.412 021 14067.77 50.84 56338.14 88888.00 2017-01-21 03:50:01.912 021 14067.79 50.89 56338.09 88888.00 2017-01-21 03:50:02.412 021 14067.86 50.86 56338.07 88888.00 2017-01-21 03:50:02.912 021 14067.84 50.88 56338.15 88888.00 2017-01-21 03:50:03.412 021 14067.88 50.96 56338.17 88888.00 2017-01-21 03:50:03.912 021 14067.89 51.03 56338.20 88888.00 2017-01-21 03:50:04.413 021 14067.90 50.99 56338.20 88888.00 2017-01-21 03:50:04.913 021 14067.87 50.97 56338.20 88888.00 2017-01-21 03:50:05.413 021 14067.87 50.96 56338.17 88888.00 2017-01-21 03:50:05.913 021 14067.88 50.95 56338.15 88888.00 2017-01-21 03:50:06.413 021 14067.87 50.95 56338.15 88888.00 2017-01-21 03:50:06.913 021 14067.85 50.97 56338.19 88888.00 2017-01-21 03:50:07.413 021 14067.85 50.92 56338.18 88888.00 2017-01-21 03:50:07.913 021 14067.88 50.88 56338.20 88888.00 2017-01-21 03:50:08.413 021 14067.88 50.89 56338.23 88888.00 2017-01-21 03:50:08.913 021 14067.89 50.92 56338.25 88888.00 2017-01-21 03:50:09.413 021 14067.82 50.96 56338.25 88888.00 2017-01-21 03:50:09.913 021 14067.76 50.97 56338.23 88888.00 2017-01-21 03:50:10.413 021 14067.80 50.89 56338.22 88888.00 2017-01-21 03:50:10.913 021 14067.81 50.88 56338.17 88888.00 2017-01-21 03:50:11.413 021 14067.81 50.90 56338.17 88888.00 2017-01-21 03:50:11.913 021 14067.81 50.88 56338.24 88888.00 2017-01-21 03:50:12.413 021 14067.81 50.89 56338.24 88888.00 2017-01-21 03:50:12.913 021 14067.77 50.91 56338.20 88888.00 2017-01-21 03:50:13.413 021 14067.79 50.89 56338.23 88888.00 2017-01-21 03:50:13.913 021 14067.88 50.94 56338.25 88888.00 2017-01-21 03:50:14.413 021 14067.95 50.94 56338.26 88888.00 2017-01-21 03:50:14.913 021 14067.92 50.96 56338.28 88888.00 2017-01-21 03:50:15.413 021 14067.90 50.97 56338.30 88888.00 2017-01-21 03:50:15.913 021 14067.88 50.96 56338.32 88888.00 2017-01-21 03:50:16.413 021 14067.81 50.95 56338.28 88888.00 2017-01-21 03:50:16.913 021 14067.80 50.97 56338.26 88888.00 2017-01-21 03:50:17.413 021 14067.79 50.95 56338.26 88888.00 2017-01-21 03:50:17.913 021 14067.80 50.95 56338.27 88888.00 2017-01-21 03:50:18.413 021 14067.81 50.96 56338.23 88888.00 2017-01-21 03:50:18.913 021 14067.84 50.98 56338.25 88888.00 2017-01-21 03:50:19.413 021 14067.84 50.98 56338.25 88888.00 2017-01-21 03:50:19.913 021 14067.82 50.95 56338.25 88888.00 2017-01-21 03:50:20.413 021 14067.85 50.94 56338.27 88888.00 2017-01-21 03:50:20.913 021 14067.80 50.94 56338.35 88888.00 2017-01-21 03:50:21.413 021 14067.78 50.98 56338.34 88888.00 2017-01-21 03:50:21.913 021 14067.77 50.97 56338.35 88888.00 2017-01-21 03:50:22.413 021 14067.77 50.95 56338.41 88888.00 2017-01-21 03:50:22.913 021 14067.77 50.91 56338.46 88888.00 2017-01-21 03:50:23.413 021 14067.72 50.92 56338.51 88888.00 2017-01-21 03:50:23.913 021 14067.70 50.91 56338.48 88888.00 2017-01-21 03:50:24.413 021 14067.70 50.94 56338.43 88888.00 2017-01-21 03:50:24.913 021 14067.63 50.90 56338.41 88888.00 2017-01-21 03:50:25.413 021 14067.64 50.88 56338.44 88888.00 2017-01-21 03:50:25.913 021 14067.72 50.88 56338.50 88888.00 2017-01-21 03:50:26.413 021 14067.79 50.89 56338.48 88888.00 2017-01-21 03:50:26.913 021 14067.70 50.84 56338.43 88888.00 2017-01-21 03:50:27.413 021 14067.70 50.86 56338.45 88888.00 2017-01-21 03:50:27.913 021 14067.75 50.86 56338.44 88888.00 2017-01-21 03:50:28.413 021 14067.76 50.83 56338.39 88888.00 2017-01-21 03:50:28.913 021 14067.77 50.87 56338.44 88888.00 2017-01-21 03:50:29.413 021 14067.75 50.80 56338.52 88888.00 2017-01-21 03:50:29.913 021 14067.73 50.83 56338.48 88888.00 2017-01-21 03:50:30.413 021 14067.70 50.84 56338.51 88888.00 2017-01-21 03:50:30.913 021 14067.70 50.86 56338.53 88888.00 2017-01-21 03:50:31.413 021 14067.71 50.89 56338.48 88888.00 2017-01-21 03:50:31.913 021 14067.78 50.86 56338.46 88888.00 2017-01-21 03:50:32.413 021 14067.85 50.87 56338.43 88888.00 2017-01-21 03:50:32.913 021 14067.90 50.88 56338.42 88888.00 2017-01-21 03:50:33.413 021 14067.90 50.90 56338.43 88888.00 2017-01-21 03:50:33.913 021 14067.88 50.92 56338.41 88888.00 2017-01-21 03:50:34.413 021 14067.86 50.99 56338.43 88888.00 2017-01-21 03:50:34.913 021 14067.85 50.98 56338.41 88888.00 2017-01-21 03:50:35.413 021 14067.80 50.91 56338.41 88888.00 2017-01-21 03:50:35.913 021 14067.80 50.91 56338.38 88888.00 2017-01-21 03:50:36.413 021 14067.80 50.88 56338.42 88888.00 2017-01-21 03:50:36.913 021 14067.75 50.91 56338.39 88888.00 2017-01-21 03:50:37.413 021 14067.81 50.89 56338.42 88888.00 2017-01-21 03:50:37.913 021 14067.82 50.89 56338.39 88888.00 2017-01-21 03:50:38.413 021 14067.78 50.88 56338.36 88888.00 2017-01-21 03:50:38.913 021 14067.77 50.89 56338.33 88888.00 2017-01-21 03:50:39.413 021 14067.79 50.94 56338.33 88888.00 2017-01-21 03:50:39.913 021 14067.76 50.96 56338.39 88888.00 2017-01-21 03:50:40.413 021 14067.77 50.97 56338.39 88888.00 2017-01-21 03:50:40.913 021 14067.76 50.97 56338.39 88888.00 2017-01-21 03:50:41.413 021 14067.75 50.92 56338.45 88888.00 2017-01-21 03:50:41.913 021 14067.76 50.94 56338.45 88888.00 2017-01-21 03:50:42.413 021 14067.77 50.90 56338.37 88888.00 2017-01-21 03:50:42.913 021 14067.72 50.87 56338.36 88888.00 2017-01-21 03:50:43.413 021 14067.73 50.87 56338.41 88888.00 2017-01-21 03:50:43.913 021 14067.75 50.88 56338.41 88888.00 2017-01-21 03:50:44.413 021 14067.77 50.90 56338.41 88888.00 2017-01-21 03:50:44.913 021 14067.77 50.87 56338.36 88888.00 2017-01-21 03:50:45.413 021 14067.78 50.86 56338.35 88888.00 2017-01-21 03:50:45.913 021 14067.81 50.84 56338.34 88888.00 2017-01-21 03:50:46.413 021 14067.82 50.81 56338.33 88888.00 2017-01-21 03:50:46.913 021 14067.81 50.79 56338.35 88888.00 2017-01-21 03:50:47.413 021 14067.79 50.74 56338.37 88888.00 2017-01-21 03:50:47.913 021 14067.75 50.75 56338.36 88888.00 2017-01-21 03:50:48.413 021 14067.70 50.83 56338.34 88888.00 2017-01-21 03:50:48.913 021 14067.73 50.86 56338.33 88888.00 2017-01-21 03:50:49.404 021 14067.71 50.81 56338.34 88888.00 2017-01-21 03:50:49.904 021 14067.70 50.78 56338.34 88888.00 2017-01-21 03:50:50.404 021 14067.69 50.80 56338.35 88888.00 2017-01-21 03:50:50.904 021 14067.70 50.78 56338.28 88888.00 2017-01-21 03:50:51.404 021 14067.70 50.79 56338.28 88888.00 2017-01-21 03:50:51.904 021 14067.71 50.79 56338.29 88888.00 2017-01-21 03:50:52.404 021 14067.72 50.82 56338.28 88888.00 2017-01-21 03:50:52.904 021 14067.72 50.79 56338.28 88888.00 2017-01-21 03:50:53.404 021 14067.71 50.69 56338.29 88888.00 2017-01-21 03:50:53.904 021 14067.75 50.67 56338.29 88888.00 2017-01-21 03:50:54.404 021 14067.76 50.71 56338.24 88888.00 2017-01-21 03:50:54.904 021 14067.76 50.74 56338.26 88888.00 2017-01-21 03:50:55.404 021 14067.77 50.78 56338.29 88888.00 2017-01-21 03:50:55.904 021 14067.76 50.83 56338.18 88888.00 2017-01-21 03:50:56.404 021 14067.75 50.82 56338.17 88888.00 2017-01-21 03:50:56.904 021 14067.77 50.80 56338.19 88888.00 2017-01-21 03:50:57.404 021 14067.77 50.86 56338.18 88888.00 2017-01-21 03:50:57.904 021 14067.78 50.87 56338.25 88888.00 2017-01-21 03:50:58.404 021 14067.77 50.88 56338.25 88888.00 2017-01-21 03:50:58.904 021 14067.77 50.86 56338.23 88888.00 2017-01-21 03:50:59.404 021 14067.70 50.82 56338.23 88888.00 2017-01-21 03:50:59.904 021 14067.71 50.78 56338.22 88888.00 2017-01-21 03:51:00.404 021 14067.71 50.81 56338.18 88888.00 2017-01-21 03:51:00.904 021 14067.67 50.84 56338.14 88888.00 2017-01-21 03:51:01.404 021 14067.69 50.87 56338.14 88888.00 2017-01-21 03:51:01.904 021 14067.67 50.82 56338.18 88888.00 2017-01-21 03:51:02.404 021 14067.71 50.83 56338.22 88888.00 2017-01-21 03:51:02.904 021 14067.72 50.82 56338.17 88888.00 2017-01-21 03:51:03.404 021 14067.73 50.80 56338.16 88888.00 2017-01-21 03:51:03.904 021 14067.81 50.81 56338.22 88888.00 2017-01-21 03:51:04.404 021 14067.81 50.78 56338.19 88888.00 2017-01-21 03:51:04.904 021 14067.85 50.78 56338.22 88888.00 2017-01-21 03:51:05.404 021 14067.82 50.82 56338.23 88888.00 2017-01-21 03:51:05.904 021 14067.85 50.83 56338.23 88888.00 2017-01-21 03:51:06.404 021 14067.86 50.82 56338.24 88888.00 2017-01-21 03:51:06.904 021 14067.79 50.82 56338.17 88888.00 2017-01-21 03:51:07.404 021 14067.77 50.82 56338.14 88888.00 2017-01-21 03:51:07.904 021 14067.78 50.80 56338.15 88888.00 2017-01-21 03:51:08.404 021 14067.76 50.80 56338.15 88888.00 2017-01-21 03:51:08.904 021 14067.78 50.78 56338.17 88888.00 2017-01-21 03:51:09.404 021 14067.76 50.79 56338.14 88888.00 2017-01-21 03:51:09.904 021 14067.75 50.73 56338.15 88888.00 2017-01-21 03:51:10.404 021 14067.80 50.73 56338.22 88888.00 2017-01-21 03:51:10.904 021 14067.84 50.77 56338.19 88888.00 2017-01-21 03:51:11.404 021 14067.80 50.81 56338.16 88888.00 2017-01-21 03:51:11.904 021 14067.79 50.80 56338.19 88888.00 2017-01-21 03:51:12.404 021 14067.76 50.79 56338.20 88888.00 2017-01-21 03:51:12.904 021 14067.77 50.80 56338.24 88888.00 2017-01-21 03:51:13.404 021 14067.76 50.83 56338.24 88888.00 2017-01-21 03:51:13.904 021 14067.72 50.82 56338.32 88888.00 2017-01-21 03:51:14.404 021 14067.77 50.82 56338.34 88888.00 2017-01-21 03:51:14.904 021 14067.79 50.74 56338.32 88888.00 2017-01-21 03:51:15.404 021 14067.77 50.70 56338.37 88888.00 2017-01-21 03:51:15.904 021 14067.76 50.75 56338.34 88888.00 2017-01-21 03:51:16.404 021 14067.75 50.73 56338.28 88888.00 2017-01-21 03:51:16.904 021 14067.72 50.80 56338.33 88888.00 2017-01-21 03:51:17.404 021 14067.70 50.82 56338.35 88888.00 2017-01-21 03:51:17.904 021 14067.76 50.78 56338.32 88888.00 2017-01-21 03:51:18.404 021 14067.77 50.77 56338.38 88888.00 2017-01-21 03:51:18.904 021 14067.77 50.73 56338.42 88888.00 2017-01-21 03:51:19.404 021 14067.76 50.72 56338.37 88888.00 2017-01-21 03:51:19.904 021 14067.78 50.78 56338.34 88888.00 2017-01-21 03:51:20.404 021 14067.70 50.81 56338.29 88888.00 2017-01-21 03:51:20.904 021 14067.61 50.77 56338.34 88888.00 2017-01-21 03:51:21.404 021 14067.59 50.78 56338.29 88888.00 2017-01-21 03:51:21.904 021 14067.59 50.82 56338.27 88888.00 2017-01-21 03:51:22.404 021 14067.63 50.81 56338.29 88888.00 2017-01-21 03:51:22.904 021 14067.69 50.78 56338.27 88888.00 2017-01-21 03:51:23.404 021 14067.71 50.78 56338.25 88888.00 2017-01-21 03:51:23.904 021 14067.72 50.81 56338.24 88888.00 2017-01-21 03:51:24.405 021 14067.69 50.84 56338.27 88888.00 2017-01-21 03:51:24.905 021 14067.69 50.88 56338.28 88888.00 2017-01-21 03:51:25.405 021 14067.66 50.81 56338.25 88888.00 2017-01-21 03:51:25.905 021 14067.67 50.75 56338.25 88888.00 2017-01-21 03:51:26.405 021 14067.67 50.80 56338.24 88888.00 2017-01-21 03:51:26.905 021 14067.71 50.86 56338.23 88888.00 2017-01-21 03:51:27.405 021 14067.72 50.86 56338.24 88888.00 2017-01-21 03:51:27.905 021 14067.72 50.84 56338.23 88888.00 2017-01-21 03:51:28.405 021 14067.67 50.81 56338.26 88888.00 2017-01-21 03:51:28.905 021 14067.71 50.82 56338.30 88888.00 2017-01-21 03:51:29.405 021 14067.71 50.78 56338.28 88888.00 2017-01-21 03:51:29.905 021 14067.72 50.78 56338.28 88888.00 2017-01-21 03:51:30.405 021 14067.70 50.75 56338.29 88888.00 2017-01-21 03:51:30.905 021 14067.63 50.73 56338.33 88888.00 2017-01-21 03:51:31.405 021 14067.62 50.74 56338.33 88888.00 2017-01-21 03:51:31.905 021 14067.61 50.75 56338.27 88888.00 2017-01-21 03:51:32.405 021 14067.64 50.78 56338.24 88888.00 2017-01-21 03:51:32.905 021 14067.67 50.74 56338.24 88888.00 2017-01-21 03:51:33.405 021 14067.64 50.73 56338.20 88888.00 2017-01-21 03:51:33.905 021 14067.63 50.75 56338.20 88888.00 2017-01-21 03:51:34.405 021 14067.63 50.69 56338.20 88888.00 2017-01-21 03:51:34.905 021 14067.61 50.71 56338.17 88888.00 2017-01-21 03:51:35.405 021 14067.59 50.73 56338.16 88888.00 2017-01-21 03:51:35.905 021 14067.58 50.75 56338.18 88888.00 2017-01-21 03:51:36.405 021 14067.62 50.71 56338.14 88888.00 2017-01-21 03:51:36.905 021 14067.69 50.71 56338.10 88888.00 2017-01-21 03:51:37.405 021 14067.67 50.73 56338.09 88888.00 2017-01-21 03:51:37.905 021 14067.63 50.75 56338.13 88888.00 2017-01-21 03:51:38.405 021 14067.64 50.72 56338.17 88888.00 2017-01-21 03:51:38.905 021 14067.67 50.77 56338.17 88888.00 2017-01-21 03:51:39.405 021 14067.68 50.81 56338.15 88888.00 2017-01-21 03:51:39.905 021 14067.67 50.78 56338.09 88888.00 2017-01-21 03:51:40.405 021 14067.67 50.83 56338.09 88888.00 2017-01-21 03:51:40.905 021 14067.67 50.78 56338.09 88888.00 2017-01-21 03:51:41.405 021 14067.68 50.78 56338.09 88888.00 2017-01-21 03:51:41.905 021 14067.68 50.77 56338.15 88888.00 2017-01-21 03:51:42.405 021 14067.66 50.77 56338.14 88888.00 2017-01-21 03:51:42.905 021 14067.64 50.81 56338.11 88888.00 2017-01-21 03:51:43.405 021 14067.64 50.80 56338.09 88888.00 2017-01-21 03:51:43.905 021 14067.66 50.78 56338.08 88888.00 2017-01-21 03:51:44.405 021 14067.67 50.83 56338.08 88888.00 2017-01-21 03:51:44.905 021 14067.70 50.81 56338.08 88888.00 2017-01-21 03:51:45.405 021 14067.73 50.82 56338.08 88888.00 2017-01-21 03:51:45.905 021 14067.75 50.88 56338.08 88888.00 2017-01-21 03:51:46.405 021 14067.73 50.89 56338.03 88888.00 2017-01-21 03:51:46.905 021 14067.82 50.78 56338.03 88888.00 2017-01-21 03:51:47.405 021 14067.85 50.75 56338.00 88888.00 2017-01-21 03:51:47.905 021 14067.84 50.73 56338.01 88888.00 2017-01-21 03:51:48.405 021 14067.80 50.73 56338.03 88888.00 2017-01-21 03:51:48.905 021 14067.76 50.75 56338.03 88888.00 2017-01-21 03:51:49.405 021 14067.85 50.75 56338.07 88888.00 2017-01-21 03:51:49.905 021 14067.89 50.71 56337.99 88888.00 2017-01-21 03:51:50.405 021 14067.85 50.78 56337.99 88888.00 2017-01-21 03:51:50.905 021 14067.79 50.75 56338.04 88888.00 2017-01-21 03:51:51.405 021 14067.78 50.75 56338.04 88888.00 2017-01-21 03:51:51.905 021 14067.79 50.79 56338.10 88888.00 2017-01-21 03:51:52.405 021 14067.88 50.78 56338.06 88888.00 2017-01-21 03:51:52.905 021 14067.97 50.75 56338.03 88888.00 2017-01-21 03:51:53.405 021 14067.94 50.77 56338.00 88888.00 2017-01-21 03:51:53.905 021 14067.95 50.82 56338.04 88888.00 2017-01-21 03:51:54.405 021 14067.98 50.80 56338.03 88888.00 2017-01-21 03:51:54.905 021 14068.07 50.75 56338.03 88888.00 2017-01-21 03:51:55.405 021 14068.08 50.74 56338.00 88888.00 2017-01-21 03:51:55.905 021 14068.06 50.77 56337.98 88888.00 2017-01-21 03:51:56.405 021 14068.01 50.73 56338.04 88888.00 2017-01-21 03:51:56.905 021 14067.99 50.71 56338.11 88888.00 2017-01-21 03:51:57.405 021 14068.00 50.67 56338.11 88888.00 2017-01-21 03:51:57.905 021 14068.00 50.63 56338.06 88888.00 2017-01-21 03:51:58.405 021 14068.05 50.65 56338.01 88888.00 2017-01-21 03:51:58.905 021 14068.05 50.69 56338.07 88888.00 2017-01-21 03:51:59.405 021 14068.10 50.72 56338.04 88888.00 2017-01-21 03:51:59.905 021 14068.10 50.69 56337.99 88888.00 2017-01-21 03:52:00.405 021 14068.07 50.64 56337.96 88888.00 2017-01-21 03:52:00.905 021 14068.08 50.61 56337.98 88888.00 2017-01-21 03:52:01.405 021 14068.15 50.64 56337.96 88888.00 2017-01-21 03:52:01.905 021 14068.17 50.65 56337.99 88888.00 2017-01-21 03:52:02.405 021 14068.18 50.69 56337.99 88888.00 2017-01-21 03:52:02.905 021 14068.14 50.70 56338.07 88888.00 2017-01-21 03:52:03.405 021 14068.06 50.71 56338.04 88888.00 2017-01-21 03:52:03.905 021 14068.03 50.72 56337.99 88888.00 2017-01-21 03:52:04.406 021 14068.03 50.71 56337.99 88888.00 2017-01-21 03:52:04.906 021 14068.06 50.66 56338.05 88888.00 2017-01-21 03:52:05.406 021 14068.12 50.63 56338.03 88888.00 2017-01-21 03:52:05.906 021 14068.10 50.66 56338.06 88888.00 2017-01-21 03:52:06.406 021 14068.06 50.69 56338.09 88888.00 2017-01-21 03:52:06.906 021 14068.16 50.69 56338.08 88888.00 2017-01-21 03:52:07.406 021 14068.18 50.66 56338.05 88888.00 2017-01-21 03:52:07.906 021 14068.19 50.64 56338.05 88888.00 2017-01-21 03:52:08.406 021 14068.15 50.63 56338.06 88888.00 2017-01-21 03:52:08.906 021 14068.15 50.63 56338.06 88888.00 2017-01-21 03:52:09.406 021 14068.16 50.57 56338.05 88888.00 2017-01-21 03:52:09.906 021 14068.17 50.61 56337.99 88888.00 2017-01-21 03:52:10.406 021 14068.21 50.60 56337.97 88888.00 2017-01-21 03:52:10.906 021 14068.21 50.69 56338.00 88888.00 2017-01-21 03:52:11.406 021 14068.14 50.66 56338.04 88888.00 2017-01-21 03:52:11.906 021 14068.12 50.57 56338.00 88888.00 2017-01-21 03:52:12.406 021 14068.06 50.61 56337.97 88888.00 2017-01-21 03:52:12.906 021 14068.03 50.66 56337.98 88888.00 2017-01-21 03:52:13.406 021 14068.01 50.65 56337.99 88888.00 2017-01-21 03:52:13.906 021 14068.01 50.57 56337.99 88888.00 2017-01-21 03:52:14.406 021 14068.00 50.62 56338.03 88888.00 2017-01-21 03:52:14.906 021 14067.99 50.65 56338.03 88888.00 2017-01-21 03:52:15.406 021 14068.01 50.66 56337.94 88888.00 2017-01-21 03:52:15.906 021 14068.03 50.62 56337.92 88888.00 2017-01-21 03:52:16.406 021 14068.00 50.56 56337.95 88888.00 2017-01-21 03:52:16.906 021 14068.03 50.55 56337.98 88888.00 2017-01-21 03:52:17.406 021 14068.09 50.60 56337.92 88888.00 2017-01-21 03:52:17.906 021 14068.08 50.66 56337.94 88888.00 2017-01-21 03:52:18.406 021 14068.06 50.67 56337.94 88888.00 2017-01-21 03:52:18.906 021 14068.07 50.64 56337.90 88888.00 2017-01-21 03:52:19.406 021 14068.12 50.63 56337.95 88888.00 2017-01-21 03:52:19.906 021 14068.10 50.60 56337.95 88888.00 2017-01-21 03:52:20.406 021 14068.05 50.58 56337.90 88888.00 2017-01-21 03:52:20.906 021 14068.01 50.54 56337.89 88888.00 2017-01-21 03:52:21.406 021 14068.06 50.62 56337.88 88888.00 2017-01-21 03:52:21.906 021 14068.09 50.69 56337.86 88888.00 2017-01-21 03:52:22.406 021 14068.04 50.65 56337.91 88888.00 2017-01-21 03:52:22.906 021 14067.99 50.61 56337.92 88888.00 2017-01-21 03:52:23.406 021 14067.96 50.60 56337.91 88888.00 2017-01-21 03:52:23.906 021 14067.95 50.57 56337.91 88888.00 2017-01-21 03:52:24.406 021 14067.94 50.56 56337.90 88888.00 2017-01-21 03:52:24.906 021 14067.95 50.57 56337.85 88888.00 2017-01-21 03:52:25.406 021 14067.96 50.60 56337.89 88888.00 2017-01-21 03:52:25.906 021 14068.03 50.62 56337.89 88888.00 2017-01-21 03:52:26.406 021 14068.03 50.58 56337.90 88888.00 2017-01-21 03:52:26.906 021 14068.06 50.56 56337.88 88888.00 2017-01-21 03:52:27.406 021 14068.08 50.55 56337.89 88888.00 2017-01-21 03:52:27.906 021 14068.03 50.56 56337.85 88888.00 2017-01-21 03:52:28.406 021 14068.00 50.56 56337.79 88888.00 2017-01-21 03:52:28.906 021 14067.99 50.52 56337.82 88888.00 2017-01-21 03:52:29.406 021 14068.03 50.52 56337.85 88888.00 2017-01-21 03:52:29.906 021 14068.05 50.45 56337.82 88888.00 2017-01-21 03:52:30.406 021 14068.06 50.50 56337.79 88888.00 2017-01-21 03:52:30.906 021 14068.05 50.53 56337.82 88888.00 2017-01-21 03:52:31.406 021 14067.97 50.49 56337.80 88888.00 2017-01-21 03:52:31.906 021 14067.91 50.49 56337.77 88888.00 2017-01-21 03:52:32.406 021 14067.88 50.55 56337.75 88888.00 2017-01-21 03:52:32.906 021 14067.88 50.55 56337.72 88888.00 2017-01-21 03:52:33.406 021 14067.89 50.56 56337.77 88888.00 2017-01-21 03:52:33.906 021 14067.87 50.64 56337.79 88888.00 2017-01-21 03:52:34.406 021 14067.85 50.67 56337.79 88888.00 2017-01-21 03:52:34.906 021 14067.87 50.66 56337.72 88888.00 2017-01-21 03:52:35.406 021 14067.89 50.65 56337.71 88888.00 2017-01-21 03:52:35.906 021 14067.88 50.70 56337.73 88888.00 2017-01-21 03:52:36.406 021 14067.90 50.75 56337.75 88888.00 2017-01-21 03:52:36.906 021 14067.96 50.73 56337.73 88888.00 2017-01-21 03:52:37.406 021 14067.91 50.71 56337.70 88888.00 2017-01-21 03:52:37.906 021 14067.88 50.63 56337.76 88888.00 2017-01-21 03:52:38.406 021 14067.84 50.53 56337.79 88888.00 2017-01-21 03:52:38.906 021 14067.89 50.52 56337.77 88888.00 2017-01-21 03:52:39.406 021 14067.95 50.61 56337.75 88888.00 2017-01-21 03:52:39.906 021 14067.97 50.65 56337.69 88888.00 2017-01-21 03:52:40.406 021 14067.90 50.67 56337.69 88888.00 2017-01-21 03:52:40.906 021 14067.92 50.66 56337.69 88888.00 2017-01-21 03:52:41.406 021 14067.92 50.62 56337.71 88888.00 2017-01-21 03:52:41.906 021 14067.92 50.57 56337.71 88888.00 2017-01-21 03:52:42.406 021 14067.97 50.58 56337.73 88888.00 2017-01-21 03:52:42.906 021 14067.94 50.64 56337.72 88888.00 2017-01-21 03:52:43.406 021 14067.94 50.70 56337.72 88888.00 2017-01-21 03:52:43.906 021 14067.88 50.65 56337.70 88888.00 2017-01-21 03:52:44.407 021 14067.89 50.72 56337.61 88888.00 2017-01-21 03:52:44.907 021 14067.94 50.69 56337.60 88888.00 2017-01-21 03:52:45.407 021 14067.86 50.70 56337.63 88888.00 2017-01-21 03:52:45.907 021 14067.84 50.69 56337.63 88888.00 2017-01-21 03:52:46.407 021 14067.82 50.65 56337.58 88888.00 2017-01-21 03:52:46.907 021 14067.82 50.63 56337.60 88888.00 2017-01-21 03:52:47.407 021 14067.78 50.62 56337.60 88888.00 2017-01-21 03:52:47.907 021 14067.76 50.66 56337.66 88888.00 2017-01-21 03:52:48.407 021 14067.77 50.71 56337.63 88888.00 2017-01-21 03:52:48.907 021 14067.80 50.67 56337.61 88888.00 2017-01-21 03:52:49.407 021 14067.79 50.72 56337.62 88888.00 2017-01-21 03:52:49.907 021 14067.73 50.71 56337.62 88888.00 2017-01-21 03:52:50.407 021 14067.76 50.70 56337.63 88888.00 2017-01-21 03:52:50.907 021 14067.78 50.65 56337.63 88888.00 2017-01-21 03:52:51.407 021 14067.75 50.63 56337.70 88888.00 2017-01-21 03:52:51.907 021 14067.73 50.66 56337.71 88888.00 2017-01-21 03:52:52.407 021 14067.77 50.63 56337.64 88888.00 2017-01-21 03:52:52.907 021 14067.75 50.62 56337.62 88888.00 2017-01-21 03:52:53.407 021 14067.73 50.66 56337.62 88888.00 2017-01-21 03:52:53.907 021 14067.80 50.69 56337.63 88888.00 2017-01-21 03:52:54.407 021 14067.85 50.64 56337.63 88888.00 2017-01-21 03:52:54.907 021 14067.84 50.58 56337.66 88888.00 2017-01-21 03:52:55.407 021 14067.78 50.58 56337.64 88888.00 2017-01-21 03:52:55.907 021 14067.76 50.61 56337.61 88888.00 2017-01-21 03:52:56.407 021 14067.76 50.64 56337.57 88888.00 2017-01-21 03:52:56.907 021 14067.70 50.66 56337.60 88888.00 2017-01-21 03:52:57.407 021 14067.70 50.63 56337.61 88888.00 2017-01-21 03:52:57.907 021 14067.71 50.69 56337.66 88888.00 2017-01-21 03:52:58.407 021 14067.73 50.71 56337.61 88888.00 2017-01-21 03:52:58.907 021 14067.80 50.71 56337.54 88888.00 2017-01-21 03:52:59.407 021 14067.79 50.69 56337.53 88888.00 2017-01-21 03:52:59.907 021 14067.80 50.69 56337.55 88888.00 2017-01-21 03:53:00.407 021 14067.78 50.65 56337.54 88888.00 2017-01-21 03:53:00.907 021 14067.76 50.67 56337.53 88888.00 2017-01-21 03:53:01.407 021 14067.72 50.60 56337.55 88888.00 2017-01-21 03:53:01.907 021 14067.66 50.55 56337.55 88888.00 2017-01-21 03:53:02.407 021 14067.62 50.49 56337.62 88888.00 2017-01-21 03:53:02.907 021 14067.63 50.47 56337.69 88888.00 2017-01-21 03:53:03.407 021 14067.64 50.53 56337.72 88888.00 2017-01-21 03:53:03.907 021 14067.63 50.53 56337.68 88888.00 2017-01-21 03:53:04.407 021 14067.68 50.52 56337.55 88888.00 2017-01-21 03:53:04.907 021 14067.69 50.56 56337.50 88888.00 2017-01-21 03:53:05.407 021 14067.68 50.56 56337.47 88888.00 2017-01-21 03:53:05.907 021 14067.71 50.52 56337.41 88888.00 2017-01-21 03:53:06.407 021 14067.70 50.48 56337.45 88888.00 2017-01-21 03:53:06.907 021 14067.67 50.52 56337.42 88888.00 2017-01-21 03:53:07.407 021 14067.61 50.56 56337.44 88888.00 2017-01-21 03:53:07.907 021 14067.60 50.55 56337.48 88888.00 2017-01-21 03:53:08.407 021 14067.61 50.53 56337.49 88888.00 2017-01-21 03:53:08.907 021 14067.62 50.56 56337.49 88888.00 2017-01-21 03:53:09.407 021 14067.68 50.53 56337.47 88888.00 2017-01-21 03:53:09.907 021 14067.60 50.54 56337.47 88888.00 2017-01-21 03:53:10.407 021 14067.50 50.53 56337.45 88888.00 2017-01-21 03:53:10.907 021 14067.45 50.57 56337.47 88888.00 2017-01-21 03:53:11.407 021 14067.45 50.62 56337.44 88888.00 2017-01-21 03:53:11.907 021 14067.45 50.62 56337.41 88888.00 2017-01-21 03:53:12.407 021 14067.43 50.65 56337.38 88888.00 2017-01-21 03:53:12.907 021 14067.41 50.63 56337.38 88888.00 2017-01-21 03:53:13.407 021 14067.39 50.62 56337.40 88888.00 2017-01-21 03:53:13.907 021 14067.43 50.62 56337.36 88888.00 2017-01-21 03:53:14.407 021 14067.45 50.69 56337.36 88888.00 2017-01-21 03:53:14.907 021 14067.47 50.77 56337.36 88888.00 2017-01-21 03:53:15.407 021 14067.40 50.74 56337.36 88888.00 2017-01-21 03:53:15.907 021 14067.35 50.72 56337.35 88888.00 2017-01-21 03:53:16.407 021 14067.33 50.71 56337.34 88888.00 2017-01-21 03:53:16.907 021 14067.31 50.72 56337.36 88888.00 2017-01-21 03:53:17.407 021 14067.32 50.74 56337.35 88888.00 2017-01-21 03:53:17.907 021 14067.33 50.78 56337.28 88888.00 2017-01-21 03:53:18.407 021 14067.26 50.77 56337.21 88888.00 2017-01-21 03:53:18.907 021 14067.23 50.72 56337.20 88888.00 2017-01-21 03:53:19.407 021 14067.24 50.70 56337.14 88888.00 2017-01-21 03:53:19.907 021 14067.23 50.69 56337.13 88888.00 2017-01-21 03:53:20.407 021 14067.25 50.67 56337.19 88888.00 2017-01-21 03:53:20.907 021 14067.29 50.75 56337.21 88888.00 2017-01-21 03:53:21.407 021 14067.33 50.75 56337.24 88888.00 2017-01-21 03:53:21.907 021 14067.35 50.75 56337.23 88888.00 2017-01-21 03:53:22.407 021 14067.23 50.77 56337.28 88888.00 2017-01-21 03:53:22.907 021 14067.16 50.75 56337.29 88888.00 2017-01-21 03:53:23.407 021 14067.19 50.78 56337.25 88888.00 2017-01-21 03:53:23.907 021 14067.17 50.83 56337.22 88888.00 2017-01-21 03:53:24.408 021 14067.16 50.80 56337.21 88888.00 2017-01-21 03:53:24.908 021 14067.20 50.80 56337.23 88888.00 2017-01-21 03:53:25.408 021 14067.17 50.81 56337.24 88888.00 2017-01-21 03:53:25.908 021 14067.20 50.83 56337.22 88888.00 2017-01-21 03:53:26.408 021 14067.25 50.84 56337.16 88888.00 2017-01-21 03:53:26.908 021 14067.25 50.82 56337.14 88888.00 2017-01-21 03:53:27.408 021 14067.21 50.83 56337.16 88888.00 2017-01-21 03:53:27.908 021 14067.20 50.86 56337.17 88888.00 2017-01-21 03:53:28.408 021 14067.21 50.82 56337.15 88888.00 2017-01-21 03:53:28.908 021 14067.21 50.83 56337.14 88888.00 2017-01-21 03:53:29.408 021 14067.23 50.88 56337.07 88888.00 2017-01-21 03:53:29.908 021 14067.22 50.91 56337.00 88888.00 2017-01-21 03:53:30.408 021 14067.22 50.90 56336.93 88888.00 2017-01-21 03:53:30.908 021 14067.22 50.94 56336.94 88888.00 2017-01-21 03:53:31.408 021 14067.17 50.94 56336.93 88888.00 2017-01-21 03:53:31.908 021 14067.16 50.91 56336.93 88888.00 2017-01-21 03:53:32.408 021 14067.17 50.86 56336.94 88888.00 2017-01-21 03:53:32.908 021 14067.19 50.87 56336.96 88888.00 2017-01-21 03:53:33.408 021 14067.19 50.84 56336.95 88888.00 2017-01-21 03:53:33.908 021 14067.20 50.82 56336.96 88888.00 2017-01-21 03:53:34.408 021 14067.15 50.81 56337.01 88888.00 2017-01-21 03:53:34.908 021 14067.12 50.83 56337.04 88888.00 2017-01-21 03:53:35.408 021 14067.10 50.91 56337.07 88888.00 2017-01-21 03:53:35.908 021 14067.12 50.89 56337.06 88888.00 2017-01-21 03:53:36.408 021 14067.12 50.95 56337.01 88888.00 2017-01-21 03:53:36.908 021 14067.13 50.98 56336.98 88888.00 2017-01-21 03:53:37.408 021 14067.14 50.98 56336.96 88888.00 2017-01-21 03:53:37.908 021 14067.16 50.98 56336.92 88888.00 2017-01-21 03:53:38.408 021 14067.17 50.97 56336.88 88888.00 2017-01-21 03:53:38.908 021 14067.16 50.95 56336.84 88888.00 2017-01-21 03:53:39.408 021 14067.08 50.95 56336.84 88888.00 2017-01-21 03:53:39.908 021 14067.02 50.98 56336.82 88888.00 2017-01-21 03:53:40.408 021 14067.04 50.95 56336.80 88888.00 2017-01-21 03:53:40.908 021 14067.07 50.87 56336.83 88888.00 2017-01-21 03:53:41.408 021 14067.10 50.84 56336.85 88888.00 2017-01-21 03:53:41.908 021 14067.12 50.84 56336.83 88888.00 2017-01-21 03:53:42.408 021 14067.13 50.81 56336.77 88888.00 2017-01-21 03:53:42.908 021 14067.16 50.88 56336.73 88888.00 2017-01-21 03:53:43.408 021 14067.14 50.96 56336.69 88888.00 2017-01-21 03:53:43.908 021 14067.11 51.00 56336.69 88888.00 2017-01-21 03:53:44.408 021 14067.10 51.00 56336.67 88888.00 2017-01-21 03:53:44.908 021 14067.07 50.94 56336.65 88888.00 2017-01-21 03:53:45.408 021 14067.16 50.92 56336.65 88888.00 2017-01-21 03:53:45.908 021 14067.17 50.91 56336.63 88888.00 2017-01-21 03:53:46.408 021 14067.14 50.92 56336.56 88888.00 2017-01-21 03:53:46.908 021 14067.07 50.99 56336.54 88888.00 2017-01-21 03:53:47.408 021 14067.08 50.99 56336.56 88888.00 2017-01-21 03:53:47.908 021 14067.10 51.00 56336.58 88888.00 2017-01-21 03:53:48.408 021 14067.12 50.97 56336.60 88888.00 2017-01-21 03:53:48.908 021 14067.10 50.92 56336.54 88888.00 2017-01-21 03:53:49.408 021 14067.10 50.92 56336.54 88888.00 2017-01-21 03:53:49.908 021 14067.07 50.87 56336.50 88888.00 2017-01-21 03:53:50.408 021 14067.02 50.90 56336.47 88888.00 2017-01-21 03:53:50.908 021 14066.99 50.92 56336.53 88888.00 2017-01-21 03:53:51.408 021 14066.98 50.94 56336.51 88888.00 2017-01-21 03:53:51.908 021 14066.97 50.94 56336.50 88888.00 2017-01-21 03:53:52.408 021 14066.96 50.97 56336.45 88888.00 2017-01-21 03:53:52.908 021 14066.98 50.96 56336.44 88888.00 2017-01-21 03:53:53.408 021 14067.01 50.97 56336.46 88888.00 2017-01-21 03:53:53.908 021 14067.02 50.97 56336.47 88888.00 2017-01-21 03:53:54.408 021 14067.03 51.03 56336.46 88888.00 2017-01-21 03:53:54.908 021 14067.06 51.04 56336.41 88888.00 2017-01-21 03:53:55.408 021 14067.08 51.01 56336.45 88888.00 2017-01-21 03:53:55.908 021 14067.07 50.98 56336.47 88888.00 2017-01-21 03:53:56.408 021 14067.07 50.97 56336.47 88888.00 2017-01-21 03:53:56.908 021 14067.06 50.98 56336.44 88888.00 2017-01-21 03:53:57.408 021 14067.08 50.97 56336.40 88888.00 2017-01-21 03:53:57.908 021 14067.08 50.97 56336.42 88888.00 2017-01-21 03:53:58.408 021 14067.10 50.99 56336.41 88888.00 2017-01-21 03:53:58.908 021 14067.14 51.01 56336.37 88888.00 2017-01-21 03:53:59.408 021 14067.17 50.99 56336.31 88888.00 2017-01-21 03:53:59.908 021 14067.19 50.96 56336.28 88888.00 2017-01-21 03:54:00.408 021 14067.19 50.95 56336.31 88888.00 2017-01-21 03:54:00.908 021 14067.11 50.90 56336.30 88888.00 2017-01-21 03:54:01.408 021 14067.14 50.90 56336.37 88888.00 2017-01-21 03:54:01.908 021 14067.15 50.92 56336.35 88888.00 2017-01-21 03:54:02.408 021 14067.07 50.92 56336.31 88888.00 2017-01-21 03:54:02.908 021 14067.07 50.88 56336.29 88888.00 2017-01-21 03:54:03.408 021 14067.07 50.92 56336.29 88888.00 2017-01-21 03:54:03.908 021 14067.05 50.90 56336.27 88888.00 2017-01-21 03:54:04.408 021 14067.06 50.95 56336.29 88888.00 2017-01-21 03:54:04.908 021 14067.07 50.94 56336.26 88888.00 2017-01-21 03:54:05.408 021 14067.07 50.89 56336.27 88888.00 2017-01-21 03:54:05.908 021 14067.07 50.83 56336.21 88888.00 2017-01-21 03:54:06.408 021 14067.08 50.86 56336.18 88888.00 2017-01-21 03:54:06.908 021 14067.02 50.91 56336.13 88888.00 2017-01-21 03:54:07.408 021 14067.01 50.92 56336.19 88888.00 2017-01-21 03:54:07.908 021 14067.10 50.89 56336.19 88888.00 2017-01-21 03:54:08.408 021 14067.10 50.90 56336.13 88888.00 2017-01-21 03:54:08.908 021 14067.08 50.90 56336.14 88888.00 2017-01-21 03:54:09.409 021 14067.08 50.95 56336.14 88888.00 2017-01-21 03:54:09.909 021 14067.03 50.94 56336.17 88888.00 2017-01-21 03:54:10.409 021 14067.04 50.92 56336.20 88888.00 2017-01-21 03:54:10.909 021 14067.05 50.92 56336.19 88888.00 2017-01-21 03:54:11.409 021 14067.08 50.94 56336.14 88888.00 2017-01-21 03:54:11.909 021 14067.17 50.89 56336.11 88888.00 2017-01-21 03:54:12.409 021 14067.19 50.84 56336.10 88888.00 2017-01-21 03:54:12.909 021 14067.19 50.89 56336.10 88888.00 2017-01-21 03:54:13.409 021 14067.15 50.87 56336.16 88888.00 2017-01-21 03:54:13.909 021 14067.06 50.94 56336.18 88888.00 2017-01-21 03:54:14.409 021 14067.05 50.96 56336.16 88888.00 2017-01-21 03:54:14.909 021 14067.06 50.94 56336.14 88888.00 2017-01-21 03:54:15.409 021 14067.08 50.94 56336.14 88888.00 2017-01-21 03:54:15.909 021 14067.11 50.91 56336.17 88888.00 2017-01-21 03:54:16.409 021 14067.12 50.90 56336.16 88888.00 2017-01-21 03:54:16.909 021 14067.13 50.86 56336.12 88888.00 2017-01-21 03:54:17.409 021 14067.15 50.81 56336.11 88888.00 2017-01-21 03:54:17.909 021 14067.15 50.81 56336.20 88888.00 2017-01-21 03:54:18.409 021 14067.15 50.79 56336.20 88888.00 2017-01-21 03:54:18.909 021 14067.19 50.79 56336.18 88888.00 2017-01-21 03:54:19.409 021 14067.20 50.79 56336.17 88888.00 2017-01-21 03:54:19.909 021 14067.19 50.88 56336.17 88888.00 2017-01-21 03:54:20.409 021 14067.20 50.82 56336.18 88888.00 2017-01-21 03:54:20.909 021 14067.22 50.81 56336.20 88888.00 2017-01-21 03:54:21.409 021 14067.21 50.82 56336.20 88888.00 2017-01-21 03:54:21.909 021 14067.16 50.84 56336.18 88888.00 2017-01-21 03:54:22.409 021 14067.20 50.84 56336.19 88888.00 2017-01-21 03:54:22.909 021 14067.19 50.81 56336.17 88888.00 2017-01-21 03:54:23.409 021 14067.21 50.78 56336.16 88888.00 2017-01-21 03:54:23.909 021 14067.19 50.75 56336.13 88888.00 2017-01-21 03:54:24.409 021 14067.17 50.74 56336.14 88888.00 2017-01-21 03:54:24.909 021 14067.21 50.75 56336.09 88888.00 2017-01-21 03:54:25.409 021 14067.22 50.78 56336.09 88888.00 2017-01-21 03:54:25.909 021 14067.21 50.77 56336.12 88888.00 2017-01-21 03:54:26.409 021 14067.24 50.73 56336.11 88888.00 2017-01-21 03:54:26.909 021 14067.21 50.72 56336.09 88888.00 2017-01-21 03:54:27.409 021 14067.21 50.75 56336.07 88888.00 2017-01-21 03:54:27.909 021 14067.23 50.75 56336.08 88888.00 2017-01-21 03:54:28.409 021 14067.29 50.78 56336.17 88888.00 2017-01-21 03:54:28.909 021 14067.35 50.82 56336.18 88888.00 2017-01-21 03:54:29.409 021 14067.32 50.82 56336.11 88888.00 2017-01-21 03:54:29.909 021 14067.32 50.80 56336.11 88888.00 2017-01-21 03:54:30.409 021 14067.33 50.86 56336.14 88888.00 2017-01-21 03:54:30.909 021 14067.34 50.81 56336.09 88888.00 2017-01-21 03:54:31.409 021 14067.35 50.78 56336.07 88888.00 2017-01-21 03:54:31.909 021 14067.31 50.79 56336.14 88888.00 2017-01-21 03:54:32.409 021 14067.30 50.81 56336.12 88888.00 2017-01-21 03:54:32.909 021 14067.30 50.78 56336.11 88888.00 2017-01-21 03:54:33.409 021 14067.27 50.77 56336.10 88888.00 2017-01-21 03:54:33.909 021 14067.24 50.82 56336.09 88888.00 2017-01-21 03:54:34.409 021 14067.27 50.78 56336.07 88888.00 2017-01-21 03:54:34.909 021 14067.34 50.74 56336.14 88888.00 2017-01-21 03:54:35.409 021 14067.27 50.79 56336.10 88888.00 2017-01-21 03:54:35.909 021 14067.27 50.75 56336.12 88888.00 2017-01-21 03:54:36.409 021 14067.32 50.78 56336.14 88888.00 2017-01-21 03:54:36.909 021 14067.35 50.78 56336.11 88888.00 2017-01-21 03:54:37.409 021 14067.34 50.72 56336.09 88888.00 2017-01-21 03:54:37.909 021 14067.36 50.69 56336.05 88888.00 2017-01-21 03:54:38.409 021 14067.35 50.79 56336.03 88888.00 2017-01-21 03:54:38.909 021 14067.32 50.71 56336.08 88888.00 2017-01-21 03:54:39.409 021 14067.31 50.69 56336.10 88888.00 2017-01-21 03:54:39.909 021 14067.27 50.71 56336.08 88888.00 2017-01-21 03:54:40.409 021 14067.22 50.71 56336.08 88888.00 2017-01-21 03:54:40.909 021 14067.19 50.67 56336.05 88888.00 2017-01-21 03:54:41.409 021 14067.20 50.72 56336.03 88888.00 2017-01-21 03:54:41.909 021 14067.25 50.79 56336.02 88888.00 2017-01-21 03:54:42.409 021 14067.19 50.71 56336.01 88888.00 2017-01-21 03:54:42.909 021 14067.15 50.70 56336.03 88888.00 2017-01-21 03:54:43.409 021 14067.12 50.74 56336.08 88888.00 2017-01-21 03:54:43.909 021 14067.13 50.75 56336.04 88888.00 2017-01-21 03:54:44.409 021 14067.14 50.79 56336.01 88888.00 2017-01-21 03:54:44.909 021 14067.19 50.79 56336.01 88888.00 2017-01-21 03:54:45.409 021 14067.20 50.78 56335.98 88888.00 2017-01-21 03:54:45.909 021 14067.17 50.79 56335.98 88888.00 2017-01-21 03:54:46.409 021 14067.15 50.78 56335.98 88888.00 2017-01-21 03:54:46.909 021 14067.15 50.77 56335.88 88888.00 2017-01-21 03:54:47.409 021 14067.14 50.75 56335.88 88888.00 2017-01-21 03:54:47.909 021 14067.16 50.79 56335.93 88888.00 2017-01-21 03:54:48.409 021 14067.14 50.82 56335.94 88888.00 2017-01-21 03:54:48.909 021 14067.13 50.86 56335.95 88888.00 2017-01-21 03:54:49.410 021 14067.08 50.89 56335.94 88888.00 2017-01-21 03:54:49.910 021 14067.10 50.90 56335.92 88888.00 2017-01-21 03:54:50.410 021 14067.15 50.83 56335.94 88888.00 2017-01-21 03:54:50.910 021 14067.17 50.81 56335.98 88888.00 2017-01-21 03:54:51.410 021 14067.14 50.80 56335.92 88888.00 2017-01-21 03:54:51.910 021 14067.11 50.80 56335.93 88888.00 2017-01-21 03:54:52.410 021 14067.08 50.79 56335.97 88888.00 2017-01-21 03:54:52.910 021 14067.08 50.83 56336.02 88888.00 2017-01-21 03:54:53.410 021 14067.08 50.77 56336.04 88888.00 2017-01-21 03:54:53.910 021 14067.11 50.73 56336.00 88888.00 2017-01-21 03:54:54.410 021 14067.14 50.73 56335.99 88888.00 2017-01-21 03:54:54.910 021 14067.19 50.80 56335.94 88888.00 2017-01-21 03:54:55.410 021 14067.20 50.79 56335.94 88888.00 2017-01-21 03:54:55.910 021 14067.21 50.79 56335.97 88888.00 2017-01-21 03:54:56.410 021 14067.23 50.80 56335.98 88888.00 2017-01-21 03:54:56.910 021 14067.21 50.77 56335.91 88888.00 2017-01-21 03:54:57.410 021 14067.15 50.72 56335.90 88888.00 2017-01-21 03:54:57.910 021 14067.13 50.72 56335.93 88888.00 2017-01-21 03:54:58.410 021 14067.12 50.75 56335.93 88888.00 2017-01-21 03:54:58.910 021 14067.10 50.72 56335.94 88888.00 2017-01-21 03:54:59.410 021 14067.12 50.70 56335.95 88888.00 2017-01-21 03:54:59.910 021 14067.13 50.69 56335.95 88888.00 2017-01-21 03:55:00.410 021 14067.12 50.75 56335.93 88888.00 2017-01-21 03:55:00.910 021 14067.12 50.82 56335.95 88888.00 2017-01-21 03:55:01.410 021 14067.06 50.79 56335.95 88888.00 2017-01-21 03:55:01.910 021 14067.08 50.75 56335.91 88888.00 2017-01-21 03:55:02.410 021 14067.07 50.61 56335.84 88888.00 2017-01-21 03:55:02.910 021 14067.03 50.66 56335.88 88888.00 2017-01-21 03:55:03.410 021 14067.01 50.71 56335.84 88888.00 2017-01-21 03:55:03.910 021 14066.99 50.69 56335.84 88888.00 2017-01-21 03:55:04.410 021 14067.02 50.77 56335.85 88888.00 2017-01-21 03:55:04.910 021 14066.98 50.77 56335.91 88888.00 2017-01-21 03:55:05.410 021 14066.99 50.74 56335.91 88888.00 2017-01-21 03:55:05.910 021 14066.96 50.75 56335.90 88888.00 2017-01-21 03:55:06.410 021 14066.92 50.80 56335.90 88888.00 2017-01-21 03:55:06.910 021 14066.94 50.78 56335.91 88888.00 2017-01-21 03:55:07.410 021 14066.97 50.69 56335.93 88888.00 2017-01-21 03:55:07.910 021 14066.97 50.70 56335.91 88888.00 2017-01-21 03:55:08.410 021 14066.96 50.73 56335.86 88888.00 2017-01-21 03:55:08.910 021 14066.95 50.75 56335.85 88888.00 2017-01-21 03:55:09.410 021 14066.93 50.75 56335.81 88888.00 2017-01-21 03:55:09.910 021 14066.89 50.73 56335.81 88888.00 2017-01-21 03:55:10.410 021 14066.89 50.69 56335.82 88888.00 2017-01-21 03:55:10.910 021 14066.87 50.63 56335.83 88888.00 2017-01-21 03:55:11.410 021 14066.86 50.73 56335.84 88888.00 2017-01-21 03:55:11.910 021 14066.86 50.75 56335.80 88888.00 2017-01-21 03:55:12.410 021 14066.89 50.75 56335.76 88888.00 2017-01-21 03:55:12.910 021 14066.93 50.77 56335.79 88888.00 2017-01-21 03:55:13.410 021 14066.90 50.73 56335.78 88888.00 2017-01-21 03:55:13.910 021 14066.92 50.73 56335.72 88888.00 2017-01-21 03:55:14.410 021 14066.89 50.80 56335.76 88888.00 2017-01-21 03:55:14.910 021 14066.83 50.78 56335.79 88888.00 2017-01-21 03:55:15.410 021 14066.78 50.73 56335.72 88888.00 2017-01-21 03:55:15.910 021 14066.80 50.77 56335.69 88888.00 2017-01-21 03:55:16.410 021 14066.76 50.72 56335.65 88888.00 2017-01-21 03:55:16.910 021 14066.76 50.74 56335.66 88888.00 2017-01-21 03:55:17.410 021 14066.77 50.73 56335.65 88888.00 2017-01-21 03:55:17.910 021 14066.77 50.77 56335.61 88888.00 2017-01-21 03:55:18.410 021 14066.76 50.77 56335.63 88888.00 2017-01-21 03:55:18.910 021 14066.74 50.74 56335.62 88888.00 2017-01-21 03:55:19.410 021 14066.71 50.72 56335.57 88888.00 2017-01-21 03:55:19.910 021 14066.74 50.72 56335.56 88888.00 2017-01-21 03:55:20.410 021 14066.74 50.78 56335.58 88888.00 2017-01-21 03:55:20.910 021 14066.66 50.78 56335.55 88888.00 2017-01-21 03:55:21.410 021 14066.60 50.81 56335.53 88888.00 2017-01-21 03:55:21.910 021 14066.64 50.83 56335.57 88888.00 2017-01-21 03:55:22.410 021 14066.62 50.84 56335.60 88888.00 2017-01-21 03:55:22.910 021 14066.61 50.84 56335.56 88888.00 2017-01-21 03:55:23.410 021 14066.60 50.86 56335.55 88888.00 2017-01-21 03:55:23.910 021 14066.61 50.81 56335.53 88888.00 2017-01-21 03:55:24.410 021 14066.64 50.79 56335.54 88888.00 2017-01-21 03:55:24.910 021 14066.69 50.74 56335.57 88888.00 2017-01-21 03:55:25.410 021 14066.70 50.79 56335.55 88888.00 2017-01-21 03:55:25.910 021 14066.60 50.79 56335.46 88888.00 2017-01-21 03:55:26.410 021 14066.55 50.75 56335.45 88888.00 2017-01-21 03:55:26.910 021 14066.54 50.74 56335.48 88888.00 2017-01-21 03:55:27.410 021 14066.61 50.78 56335.54 88888.00 2017-01-21 03:55:27.910 021 14066.62 50.80 56335.54 88888.00 2017-01-21 03:55:28.410 021 14066.66 50.77 56335.53 88888.00 2017-01-21 03:55:28.910 021 14066.67 50.74 56335.58 88888.00 2017-01-21 03:55:29.411 021 14066.55 50.72 56335.54 88888.00 2017-01-21 03:55:29.911 021 14066.51 50.78 56335.50 88888.00 2017-01-21 03:55:30.411 021 14066.49 50.75 56335.45 88888.00 2017-01-21 03:55:30.911 021 14066.49 50.83 56335.51 88888.00 2017-01-21 03:55:31.411 021 14066.47 50.83 56335.56 88888.00 2017-01-21 03:55:31.911 021 14066.52 50.82 56335.52 88888.00 2017-01-21 03:55:32.411 021 14066.51 50.84 56335.53 88888.00 2017-01-21 03:55:32.911 021 14066.51 50.84 56335.53 88888.00 2017-01-21 03:55:33.411 021 14066.54 50.80 56335.52 88888.00 2017-01-21 03:55:33.911 021 14066.55 50.73 56335.54 88888.00 2017-01-21 03:55:34.411 021 14066.56 50.72 56335.57 88888.00 2017-01-21 03:55:34.911 021 14066.56 50.79 56335.54 88888.00 2017-01-21 03:55:35.411 021 14066.57 50.80 56335.50 88888.00 2017-01-21 03:55:35.911 021 14066.57 50.77 56335.47 88888.00 2017-01-21 03:55:36.411 021 14066.59 50.77 56335.46 88888.00 2017-01-21 03:55:36.911 021 14066.58 50.79 56335.47 88888.00 2017-01-21 03:55:37.411 021 14066.55 50.80 56335.39 88888.00 2017-01-21 03:55:37.911 021 14066.47 50.83 56335.38 88888.00 2017-01-21 03:55:38.411 021 14066.50 50.79 56335.43 88888.00 2017-01-21 03:55:38.911 021 14066.54 50.80 56335.44 88888.00 2017-01-21 03:55:39.411 021 14066.49 50.82 56335.37 88888.00 2017-01-21 03:55:39.911 021 14066.39 50.87 56335.37 88888.00 2017-01-21 03:55:40.411 021 14066.38 50.89 56335.38 88888.00 2017-01-21 03:55:40.911 021 14066.40 50.89 56335.35 88888.00 2017-01-21 03:55:41.411 021 14066.40 50.83 56335.33 88888.00 2017-01-21 03:55:41.911 021 14066.45 50.87 56335.35 88888.00 2017-01-21 03:55:42.411 021 14066.49 50.87 56335.33 88888.00 2017-01-21 03:55:42.911 021 14066.49 50.82 56335.35 88888.00 2017-01-21 03:55:43.411 021 14066.49 50.84 56335.33 88888.00 2017-01-21 03:55:43.911 021 14066.50 50.86 56335.32 88888.00 2017-01-21 03:55:44.411 021 14066.48 50.84 56335.37 88888.00 2017-01-21 03:55:44.911 021 14066.49 50.80 56335.39 88888.00 2017-01-21 03:55:45.411 021 14066.47 50.82 56335.33 88888.00 2017-01-21 03:55:45.911 021 14066.45 50.86 56335.33 88888.00 2017-01-21 03:55:46.411 021 14066.48 50.81 56335.30 88888.00 2017-01-21 03:55:46.911 021 14066.48 50.84 56335.30 88888.00 2017-01-21 03:55:47.411 021 14066.50 50.89 56335.33 88888.00 2017-01-21 03:55:47.911 021 14066.54 50.86 56335.38 88888.00 2017-01-21 03:55:48.411 021 14066.56 50.88 56335.37 88888.00 2017-01-21 03:55:48.911 021 14066.55 50.90 56335.34 88888.00 2017-01-21 03:55:49.411 021 14066.52 50.90 56335.37 88888.00 2017-01-21 03:55:49.911 021 14066.55 50.92 56335.38 88888.00 2017-01-21 03:55:50.411 021 14066.54 50.91 56335.38 88888.00 2017-01-21 03:55:50.911 021 14066.50 50.95 56335.36 88888.00 2017-01-21 03:55:51.411 021 14066.47 50.95 56335.38 88888.00 2017-01-21 03:55:51.911 021 14066.46 50.92 56335.37 88888.00 2017-01-21 03:55:52.411 021 14066.48 50.97 56335.30 88888.00 2017-01-21 03:55:52.911 021 14066.49 50.95 56335.30 88888.00 2017-01-21 03:55:53.411 021 14066.48 50.99 56335.29 88888.00 2017-01-21 03:55:53.911 021 14066.47 51.06 56335.29 88888.00 2017-01-21 03:55:54.411 021 14066.49 51.08 56335.30 88888.00 2017-01-21 03:55:54.911 021 14066.48 51.00 56335.32 88888.00 2017-01-21 03:55:55.411 021 14066.47 51.00 56335.29 88888.00 2017-01-21 03:55:55.911 021 14066.47 51.01 56335.26 88888.00 2017-01-21 03:55:56.411 021 14066.48 50.97 56335.30 88888.00 2017-01-21 03:55:56.911 021 14066.47 50.98 56335.27 88888.00 2017-01-21 03:55:57.411 021 14066.47 51.00 56335.24 88888.00 2017-01-21 03:55:57.911 021 14066.45 50.97 56335.22 88888.00 2017-01-21 03:55:58.411 021 14066.45 51.03 56335.22 88888.00 2017-01-21 03:55:58.911 021 14066.37 51.05 56335.27 88888.00 2017-01-21 03:55:59.411 021 14066.34 51.04 56335.27 88888.00 2017-01-21 03:55:59.911 021 14066.33 51.03 56335.28 88888.00 2017-01-21 03:56:00.411 021 14066.36 50.94 56335.27 88888.00 2017-01-21 03:56:00.911 021 14066.36 51.01 56335.28 88888.00 2017-01-21 03:56:01.411 021 14066.36 51.07 56335.33 88888.00 2017-01-21 03:56:01.911 021 14066.38 51.05 56335.35 88888.00 2017-01-21 03:56:02.411 021 14066.36 50.99 56335.36 88888.00 2017-01-21 03:56:02.911 021 14066.38 51.03 56335.32 88888.00 2017-01-21 03:56:03.411 021 14066.38 51.03 56335.26 88888.00 2017-01-21 03:56:03.911 021 14066.37 51.06 56335.25 88888.00 2017-01-21 03:56:04.411 021 14066.36 51.05 56335.22 88888.00 2017-01-21 03:56:04.911 021 14066.30 51.12 56335.20 88888.00 2017-01-21 03:56:05.411 021 14066.32 51.09 56335.22 88888.00 2017-01-21 03:56:05.911 021 14066.34 51.09 56335.24 88888.00 2017-01-21 03:56:06.411 021 14066.33 51.12 56335.22 88888.00 2017-01-21 03:56:06.911 021 14066.32 51.11 56335.22 88888.00 2017-01-21 03:56:07.411 021 14066.39 51.09 56335.29 88888.00 2017-01-21 03:56:07.911 021 14066.43 51.00 56335.32 88888.00 2017-01-21 03:56:08.411 021 14066.45 51.05 56335.35 88888.00 2017-01-21 03:56:08.911 021 14066.39 51.08 56335.36 88888.00 2017-01-21 03:56:09.412 021 14066.39 51.00 56335.35 88888.00 2017-01-21 03:56:09.912 021 14066.46 51.08 56335.38 88888.00 2017-01-21 03:56:10.412 021 14066.49 51.05 56335.36 88888.00 2017-01-21 03:56:10.912 021 14066.47 51.03 56335.36 88888.00 2017-01-21 03:56:11.412 021 14066.46 50.98 56335.35 88888.00 2017-01-21 03:56:11.912 021 14066.50 50.99 56335.35 88888.00 2017-01-21 03:56:12.412 021 14066.52 51.05 56335.36 88888.00 2017-01-21 03:56:12.912 021 14066.47 51.07 56335.33 88888.00 2017-01-21 03:56:13.412 021 14066.43 51.08 56335.34 88888.00 2017-01-21 03:56:13.912 021 14066.40 51.03 56335.41 88888.00 2017-01-21 03:56:14.412 021 14066.43 51.06 56335.41 88888.00 2017-01-21 03:56:14.912 021 14066.43 51.06 56335.36 88888.00 2017-01-21 03:56:15.412 021 14066.50 51.08 56335.37 88888.00 2017-01-21 03:56:15.912 021 14066.55 51.15 56335.39 88888.00 2017-01-21 03:56:16.412 021 14066.55 51.12 56335.36 88888.00 2017-01-21 03:56:16.912 021 14066.59 51.09 56335.37 88888.00 2017-01-21 03:56:17.412 021 14066.59 51.06 56335.41 88888.00 2017-01-21 03:56:17.912 021 14066.61 51.07 56335.50 88888.00 2017-01-21 03:56:18.412 021 14066.65 51.08 56335.47 88888.00 2017-01-21 03:56:18.912 021 14066.65 51.05 56335.51 88888.00 2017-01-21 03:56:19.412 021 14066.68 51.11 56335.55 88888.00 2017-01-21 03:56:19.912 021 14066.70 51.09 56335.56 88888.00 2017-01-21 03:56:20.412 021 14066.66 51.12 56335.57 88888.00 2017-01-21 03:56:20.912 021 14066.66 51.13 56335.54 88888.00 2017-01-21 03:56:21.412 021 14066.73 51.12 56335.58 88888.00 2017-01-21 03:56:21.912 021 14066.77 51.08 56335.63 88888.00 2017-01-21 03:56:22.412 021 14066.75 51.15 56335.66 88888.00 2017-01-21 03:56:22.912 021 14066.73 51.13 56335.65 88888.00 2017-01-21 03:56:23.412 021 14066.73 51.13 56335.64 88888.00 2017-01-21 03:56:23.912 021 14066.74 51.08 56335.60 88888.00 2017-01-21 03:56:24.412 021 14066.75 51.09 56335.64 88888.00 2017-01-21 03:56:24.912 021 14066.68 51.16 56335.61 88888.00 2017-01-21 03:56:25.412 021 14066.66 51.15 56335.65 88888.00 2017-01-21 03:56:25.912 021 14066.68 51.13 56335.66 88888.00 2017-01-21 03:56:26.412 021 14066.75 51.11 56335.72 88888.00 2017-01-21 03:56:26.912 021 14066.78 51.09 56335.74 88888.00 2017-01-21 03:56:27.412 021 14066.78 51.14 56335.78 88888.00 2017-01-21 03:56:27.912 021 14066.80 51.13 56335.76 88888.00 2017-01-21 03:56:28.412 021 14066.83 51.14 56335.76 88888.00 2017-01-21 03:56:28.912 021 14066.83 51.09 56335.75 88888.00 2017-01-21 03:56:29.412 021 14066.85 51.07 56335.79 88888.00 2017-01-21 03:56:29.912 021 14066.89 51.14 56335.80 88888.00 2017-01-21 03:56:30.412 021 14066.89 51.13 56335.79 88888.00 2017-01-21 03:56:30.912 021 14066.88 51.08 56335.80 88888.00 2017-01-21 03:56:31.412 021 14066.86 51.05 56335.84 88888.00 2017-01-21 03:56:31.912 021 14066.88 51.06 56335.84 88888.00 2017-01-21 03:56:32.412 021 14066.94 51.09 56335.88 88888.00 2017-01-21 03:56:32.912 021 14066.95 51.11 56335.88 88888.00 2017-01-21 03:56:33.412 021 14066.90 51.11 56335.91 88888.00 2017-01-21 03:56:33.912 021 14066.84 51.11 56335.94 88888.00 2017-01-21 03:56:34.412 021 14066.82 51.14 56335.93 88888.00 2017-01-21 03:56:34.912 021 14066.80 51.16 56335.94 88888.00 2017-01-21 03:56:35.412 021 14066.83 51.16 56335.93 88888.00 2017-01-21 03:56:35.912 021 14066.86 51.14 56335.97 88888.00 2017-01-21 03:56:36.412 021 14066.84 51.14 56336.00 88888.00 2017-01-21 03:56:36.912 021 14066.80 51.15 56336.03 88888.00 2017-01-21 03:56:37.412 021 14066.77 51.18 56335.99 88888.00 2017-01-21 03:56:37.912 021 14066.77 51.18 56336.00 88888.00 2017-01-21 03:56:38.412 021 14066.79 51.16 56336.00 88888.00 2017-01-21 03:56:38.912 021 14066.80 51.15 56336.04 88888.00 2017-01-21 03:56:39.412 021 14066.80 51.20 56336.11 88888.00 2017-01-21 03:56:39.912 021 14066.84 51.26 56336.14 88888.00 2017-01-21 03:56:40.412 021 14066.84 51.29 56336.09 88888.00 2017-01-21 03:56:40.912 021 14066.80 51.25 56336.14 88888.00 2017-01-21 03:56:41.412 021 14066.86 51.23 56336.20 88888.00 2017-01-21 03:56:41.912 021 14066.89 51.24 56336.19 88888.00 2017-01-21 03:56:42.412 021 14066.98 51.22 56336.18 88888.00 2017-01-21 03:56:42.912 021 14066.98 51.22 56336.19 88888.00 2017-01-21 03:56:43.412 021 14066.92 51.21 56336.16 88888.00 2017-01-21 03:56:43.912 021 14066.90 51.21 56336.16 88888.00 2017-01-21 03:56:44.412 021 14066.92 51.17 56336.20 88888.00 2017-01-21 03:56:44.912 021 14066.93 51.24 56336.21 88888.00 2017-01-21 03:56:45.412 021 14066.95 51.29 56336.27 88888.00 2017-01-21 03:56:45.912 021 14067.01 51.29 56336.29 88888.00 2017-01-21 03:56:46.412 021 14066.99 51.37 56336.30 88888.00 2017-01-21 03:56:46.912 021 14066.99 51.40 56336.32 88888.00 2017-01-21 03:56:47.412 021 14067.03 51.42 56336.30 88888.00 2017-01-21 03:56:47.912 021 14066.99 51.46 56336.23 88888.00 2017-01-21 03:56:48.412 021 14066.93 51.46 56336.25 88888.00 2017-01-21 03:56:48.912 021 14066.84 51.43 56336.28 88888.00 2017-01-21 03:56:49.413 021 14066.84 51.42 56336.31 88888.00 2017-01-21 03:56:49.913 021 14066.82 51.41 56336.37 88888.00 2017-01-21 03:56:50.413 021 14066.80 51.37 56336.41 88888.00 2017-01-21 03:56:50.913 021 14066.86 51.34 56336.42 88888.00 2017-01-21 03:56:51.413 021 14066.92 51.42 56336.46 88888.00 2017-01-21 03:56:51.913 021 14066.92 51.48 56336.44 88888.00 2017-01-21 03:56:52.413 021 14066.90 51.49 56336.38 88888.00 2017-01-21 03:56:52.913 021 14066.83 51.49 56336.36 88888.00 2017-01-21 03:56:53.413 021 14066.85 51.48 56336.33 88888.00 2017-01-21 03:56:53.913 021 14066.82 51.49 56336.36 88888.00 2017-01-21 03:56:54.413 021 14066.82 51.46 56336.33 88888.00 2017-01-21 03:56:54.913 021 14066.90 51.42 56336.37 88888.00 2017-01-21 03:56:55.413 021 14066.90 51.54 56336.37 88888.00 2017-01-21 03:56:55.913 021 14066.88 51.50 56336.44 88888.00 2017-01-21 03:56:56.413 021 14066.90 51.50 56336.42 88888.00 2017-01-21 03:56:56.913 021 14066.88 51.51 56336.42 88888.00 2017-01-21 03:56:57.413 021 14066.87 51.48 56336.44 88888.00 2017-01-21 03:56:57.913 021 14066.86 51.55 56336.47 88888.00 2017-01-21 03:56:58.413 021 14066.85 51.46 56336.53 88888.00 2017-01-21 03:56:58.913 021 14066.80 51.43 56336.51 88888.00 2017-01-21 03:56:59.413 021 14066.78 51.43 56336.48 88888.00 2017-01-21 03:56:59.913 021 14066.76 51.46 56336.45 88888.00 2017-01-21 03:57:00.413 021 14066.75 51.51 56336.44 88888.00 2017-01-21 03:57:00.913 021 14066.74 51.53 56336.45 88888.00 2017-01-21 03:57:01.413 021 14066.73 51.54 56336.41 88888.00 2017-01-21 03:57:01.913 021 14066.73 51.58 56336.37 88888.00 2017-01-21 03:57:02.413 021 14066.76 51.57 56336.39 88888.00 2017-01-21 03:57:02.913 021 14066.79 51.62 56336.41 88888.00 2017-01-21 03:57:03.413 021 14066.79 51.64 56336.36 88888.00 2017-01-21 03:57:03.913 021 14066.78 51.60 56336.40 88888.00 2017-01-21 03:57:04.413 021 14066.78 51.57 56336.39 88888.00 2017-01-21 03:57:04.913 021 14066.78 51.60 56336.33 88888.00 2017-01-21 03:57:05.413 021 14066.78 51.63 56336.31 88888.00 2017-01-21 03:57:05.913 021 14066.82 51.62 56336.32 88888.00 2017-01-21 03:57:06.413 021 14066.85 51.63 56336.28 88888.00 2017-01-21 03:57:06.913 021 14066.85 51.57 56336.29 88888.00 2017-01-21 03:57:07.413 021 14066.83 51.53 56336.27 88888.00 2017-01-21 03:57:07.913 021 14066.76 51.50 56336.23 88888.00 2017-01-21 03:57:08.413 021 14066.80 51.45 56336.22 88888.00 2017-01-21 03:57:08.913 021 14066.83 51.50 56336.26 88888.00 2017-01-21 03:57:09.413 021 14066.85 51.55 56336.25 88888.00 2017-01-21 03:57:09.913 021 14066.89 51.49 56336.22 88888.00 2017-01-21 03:57:10.413 021 14066.82 51.47 56336.23 88888.00 2017-01-21 03:57:10.913 021 14066.77 51.47 56336.21 88888.00 2017-01-21 03:57:11.413 021 14066.73 51.41 56336.20 88888.00 2017-01-21 03:57:11.913 021 14066.71 51.43 56336.17 88888.00 2017-01-21 03:57:12.413 021 14066.74 51.49 56336.16 88888.00 2017-01-21 03:57:12.913 021 14066.82 51.50 56336.16 88888.00 2017-01-21 03:57:13.413 021 14066.78 51.47 56336.26 88888.00 2017-01-21 03:57:13.913 021 14066.73 51.45 56336.22 88888.00 2017-01-21 03:57:14.413 021 14066.73 51.48 56336.19 88888.00 2017-01-21 03:57:14.913 021 14066.77 51.47 56336.26 88888.00 2017-01-21 03:57:15.413 021 14066.82 51.40 56336.36 88888.00 2017-01-21 03:57:15.913 021 14066.86 51.40 56336.36 88888.00 2017-01-21 03:57:16.413 021 14066.87 51.43 56336.32 88888.00 2017-01-21 03:57:16.913 021 14066.84 51.43 56336.31 88888.00 2017-01-21 03:57:17.413 021 14066.86 51.48 56336.31 88888.00 2017-01-21 03:57:17.913 021 14066.87 51.45 56336.31 88888.00 2017-01-21 03:57:18.413 021 14066.89 51.50 56336.35 88888.00 2017-01-21 03:57:18.913 021 14066.96 51.49 56336.37 88888.00 2017-01-21 03:57:19.413 021 14066.95 51.42 56336.37 88888.00 2017-01-21 03:57:19.913 021 14066.89 51.38 56336.36 88888.00 2017-01-21 03:57:20.413 021 14066.80 51.42 56336.35 88888.00 2017-01-21 03:57:20.913 021 14066.82 51.45 56336.36 88888.00 2017-01-21 03:57:21.413 021 14066.80 51.48 56336.41 88888.00 2017-01-21 03:57:21.913 021 14066.84 51.50 56336.42 88888.00 2017-01-21 03:57:22.413 021 14066.83 51.46 56336.40 88888.00 2017-01-21 03:57:22.913 021 14066.83 51.47 56336.33 88888.00 2017-01-21 03:57:23.413 021 14066.84 51.45 56336.36 88888.00 2017-01-21 03:57:23.913 021 14066.87 51.42 56336.41 88888.00 2017-01-21 03:57:24.413 021 14066.89 51.46 56336.39 88888.00 2017-01-21 03:57:24.913 021 14066.89 51.48 56336.39 88888.00 2017-01-21 03:57:25.413 021 14066.89 51.45 56336.44 88888.00 2017-01-21 03:57:25.913 021 14066.92 51.46 56336.44 88888.00 2017-01-21 03:57:26.404 021 14066.92 51.45 56336.41 88888.00 2017-01-21 03:57:26.904 021 14066.93 51.43 56336.40 88888.00 2017-01-21 03:57:27.404 021 14066.94 51.46 56336.39 88888.00 2017-01-21 03:57:27.904 021 14066.92 51.51 56336.42 88888.00 2017-01-21 03:57:28.404 021 14066.94 51.59 56336.48 88888.00 2017-01-21 03:57:28.904 021 14066.89 51.58 56336.51 88888.00 2017-01-21 03:57:29.404 021 14066.90 51.51 56336.55 88888.00 2017-01-21 03:57:29.904 021 14066.95 51.46 56336.54 88888.00 2017-01-21 03:57:30.404 021 14066.95 51.48 56336.51 88888.00 2017-01-21 03:57:30.904 021 14066.92 51.53 56336.56 88888.00 2017-01-21 03:57:31.404 021 14066.92 51.57 56336.59 88888.00 2017-01-21 03:57:31.904 021 14066.86 51.55 56336.59 88888.00 2017-01-21 03:57:32.404 021 14066.87 51.57 56336.54 88888.00 2017-01-21 03:57:32.904 021 14066.89 51.60 56336.54 88888.00 2017-01-21 03:57:33.404 021 14066.86 51.60 56336.54 88888.00 2017-01-21 03:57:33.904 021 14066.84 51.57 56336.59 88888.00 2017-01-21 03:57:34.404 021 14066.88 51.55 56336.58 88888.00 2017-01-21 03:57:34.904 021 14066.93 51.54 56336.59 88888.00 2017-01-21 03:57:35.404 021 14066.90 51.58 56336.60 88888.00 2017-01-21 03:57:35.904 021 14066.90 51.48 56336.63 88888.00 2017-01-21 03:57:36.404 021 14066.88 51.47 56336.60 88888.00 2017-01-21 03:57:36.904 021 14066.88 51.55 56336.58 88888.00 2017-01-21 03:57:37.404 021 14066.92 51.59 56336.65 88888.00 2017-01-21 03:57:37.904 021 14066.85 51.63 56336.65 88888.00 2017-01-21 03:57:38.404 021 14066.78 51.66 56336.63 88888.00 2017-01-21 03:57:38.904 021 14066.76 51.58 56336.63 88888.00 2017-01-21 03:57:39.404 021 14066.76 51.64 56336.60 88888.00 2017-01-21 03:57:39.904 021 14066.79 51.68 56336.60 88888.00 2017-01-21 03:57:40.404 021 14066.83 51.68 56336.65 88888.00 2017-01-21 03:57:40.904 021 14066.82 51.65 56336.70 88888.00 2017-01-21 03:57:41.404 021 14066.88 51.66 56336.67 88888.00 2017-01-21 03:57:41.904 021 14066.89 51.62 56336.66 88888.00 2017-01-21 03:57:42.404 021 14066.84 51.60 56336.68 88888.00 2017-01-21 03:57:42.904 021 14066.83 51.58 56336.72 88888.00 2017-01-21 03:57:43.404 021 14066.86 51.64 56336.68 88888.00 2017-01-21 03:57:43.904 021 14066.88 51.63 56336.70 88888.00 2017-01-21 03:57:44.404 021 14066.87 51.64 56336.74 88888.00 2017-01-21 03:57:44.904 021 14066.88 51.67 56336.78 88888.00 2017-01-21 03:57:45.404 021 14066.84 51.72 56336.75 88888.00 2017-01-21 03:57:45.904 021 14066.77 51.71 56336.77 88888.00 2017-01-21 03:57:46.404 021 14066.80 51.68 56336.78 88888.00 2017-01-21 03:57:46.904 021 14066.85 51.67 56336.78 88888.00 2017-01-21 03:57:47.404 021 14066.92 51.63 56336.84 88888.00 2017-01-21 03:57:47.904 021 14066.93 51.63 56336.82 88888.00 2017-01-21 03:57:48.404 021 14066.92 51.72 56336.84 88888.00 2017-01-21 03:57:48.904 021 14066.93 51.68 56336.91 88888.00 2017-01-21 03:57:49.404 021 14066.96 51.71 56336.95 88888.00 2017-01-21 03:57:49.904 021 14066.96 51.71 56336.97 88888.00 2017-01-21 03:57:50.404 021 14066.94 51.70 56337.00 88888.00 2017-01-21 03:57:50.904 021 14066.97 51.74 56337.02 88888.00 2017-01-21 03:57:51.404 021 14066.99 51.75 56337.03 88888.00 2017-01-21 03:57:51.904 021 14066.93 51.75 56337.05 88888.00 2017-01-21 03:57:52.404 021 14066.97 51.73 56337.08 88888.00 2017-01-21 03:57:52.904 021 14066.97 51.77 56337.05 88888.00 2017-01-21 03:57:53.404 021 14066.99 51.83 56337.05 88888.00 2017-01-21 03:57:53.904 021 14067.01 51.85 56337.08 88888.00 2017-01-21 03:57:54.404 021 14067.01 51.79 56337.10 88888.00 2017-01-21 03:57:54.904 021 14067.02 51.75 56337.11 88888.00 2017-01-21 03:57:55.404 021 14067.02 51.75 56337.10 88888.00 2017-01-21 03:57:55.904 021 14067.07 51.77 56337.11 88888.00 2017-01-21 03:57:56.404 021 14067.07 51.83 56337.14 88888.00 2017-01-21 03:57:56.904 021 14067.06 51.82 56337.13 88888.00 2017-01-21 03:57:57.404 021 14067.10 51.82 56337.15 88888.00 2017-01-21 03:57:57.904 021 14067.06 51.75 56337.17 88888.00 2017-01-21 03:57:58.404 021 14067.06 51.70 56337.16 88888.00 2017-01-21 03:57:58.904 021 14067.12 51.68 56337.15 88888.00 2017-01-21 03:57:59.404 021 14067.17 51.75 56337.19 88888.00 2017-01-21 03:57:59.904 021 14067.19 51.73 56337.23 88888.00 2017-01-21 03:58:00.404 021 14067.24 51.68 56337.22 88888.00 2017-01-21 03:58:00.904 021 14067.25 51.68 56337.16 88888.00 2017-01-21 03:58:01.404 021 14067.17 51.72 56337.15 88888.00 2017-01-21 03:58:01.904 021 14067.16 51.75 56337.16 88888.00 2017-01-21 03:58:02.404 021 14067.19 51.72 56337.16 88888.00 2017-01-21 03:58:02.904 021 14067.14 51.75 56337.21 88888.00 2017-01-21 03:58:03.404 021 14067.10 51.71 56337.25 88888.00 2017-01-21 03:58:03.904 021 14067.11 51.71 56337.30 88888.00 2017-01-21 03:58:04.404 021 14067.12 51.72 56337.30 88888.00 2017-01-21 03:58:04.904 021 14067.19 51.67 56337.30 88888.00 2017-01-21 03:58:05.404 021 14067.20 51.66 56337.34 88888.00 2017-01-21 03:58:05.904 021 14067.22 51.68 56337.30 88888.00 2017-01-21 03:58:06.405 021 14067.24 51.71 56337.32 88888.00 2017-01-21 03:58:06.905 021 14067.21 51.72 56337.35 88888.00 2017-01-21 03:58:07.405 021 14067.15 51.72 56337.36 88888.00 2017-01-21 03:58:07.905 021 14067.14 51.72 56337.36 88888.00 2017-01-21 03:58:08.405 021 14067.24 51.74 56337.40 88888.00 2017-01-21 03:58:08.905 021 14067.26 51.68 56337.45 88888.00 2017-01-21 03:58:09.405 021 14067.25 51.64 56337.43 88888.00 2017-01-21 03:58:09.905 021 14067.23 51.63 56337.45 88888.00 2017-01-21 03:58:10.405 021 14067.25 51.73 56337.51 88888.00 2017-01-21 03:58:10.905 021 14067.29 51.74 56337.49 88888.00 2017-01-21 03:58:11.405 021 14067.24 51.72 56337.44 88888.00 2017-01-21 03:58:11.905 021 14067.23 51.68 56337.40 88888.00 2017-01-21 03:58:12.405 021 14067.23 51.70 56337.44 88888.00 2017-01-21 03:58:12.905 021 14067.23 51.75 56337.51 88888.00 2017-01-21 03:58:13.405 021 14067.23 51.79 56337.52 88888.00 2017-01-21 03:58:13.905 021 14067.22 51.77 56337.47 88888.00 2017-01-21 03:58:14.405 021 14067.20 51.75 56337.48 88888.00 2017-01-21 03:58:14.905 021 14067.20 51.74 56337.45 88888.00 2017-01-21 03:58:15.405 021 14067.22 51.66 56337.45 88888.00 2017-01-21 03:58:15.905 021 14067.23 51.70 56337.52 88888.00 2017-01-21 03:58:16.405 021 14067.21 51.79 56337.59 88888.00 2017-01-21 03:58:16.905 021 14067.20 51.82 56337.58 88888.00 2017-01-21 03:58:17.405 021 14067.26 51.75 56337.55 88888.00 2017-01-21 03:58:17.905 021 14067.30 51.75 56337.53 88888.00 2017-01-21 03:58:18.405 021 14067.33 51.68 56337.53 88888.00 2017-01-21 03:58:18.905 021 14067.34 51.64 56337.51 88888.00 2017-01-21 03:58:19.405 021 14067.33 51.67 56337.51 88888.00 2017-01-21 03:58:19.905 021 14067.33 51.66 56337.53 88888.00 2017-01-21 03:58:20.405 021 14067.32 51.68 56337.50 88888.00 2017-01-21 03:58:20.905 021 14067.31 51.68 56337.53 88888.00 2017-01-21 03:58:21.405 021 14067.29 51.63 56337.54 88888.00 2017-01-21 03:58:21.905 021 14067.30 51.67 56337.59 88888.00 2017-01-21 03:58:22.405 021 14067.33 51.68 56337.63 88888.00 2017-01-21 03:58:22.905 021 14067.33 51.66 56337.68 88888.00 2017-01-21 03:58:23.405 021 14067.33 51.70 56337.66 88888.00 2017-01-21 03:58:23.905 021 14067.33 51.70 56337.68 88888.00 2017-01-21 03:58:24.405 021 14067.31 51.65 56337.67 88888.00 2017-01-21 03:58:24.905 021 14067.31 51.60 56337.63 88888.00 2017-01-21 03:58:25.405 021 14067.33 51.70 56337.63 88888.00 2017-01-21 03:58:25.905 021 14067.34 51.81 56337.68 88888.00 2017-01-21 03:58:26.405 021 14067.33 51.82 56337.71 88888.00 2017-01-21 03:58:26.905 021 14067.30 51.80 56337.72 88888.00 2017-01-21 03:58:27.405 021 14067.27 51.75 56337.73 88888.00 2017-01-21 03:58:27.905 021 14067.25 51.68 56337.76 88888.00 2017-01-21 03:58:28.405 021 14067.31 51.65 56337.78 88888.00 2017-01-21 03:58:28.905 021 14067.34 51.66 56337.78 88888.00 2017-01-21 03:58:29.405 021 14067.33 51.62 56337.73 88888.00 2017-01-21 03:58:29.905 021 14067.33 51.60 56337.77 88888.00 2017-01-21 03:58:30.405 021 14067.35 51.63 56337.79 88888.00 2017-01-21 03:58:30.905 021 14067.39 51.65 56337.76 88888.00 2017-01-21 03:58:31.405 021 14067.35 51.68 56337.78 88888.00 2017-01-21 03:58:31.905 021 14067.34 51.68 56337.80 88888.00 2017-01-21 03:58:32.405 021 14067.33 51.68 56337.81 88888.00 2017-01-21 03:58:32.905 021 14067.33 51.66 56337.80 88888.00 2017-01-21 03:58:33.405 021 14067.35 51.70 56337.81 88888.00 2017-01-21 03:58:33.905 021 14067.38 51.70 56337.82 88888.00 2017-01-21 03:58:34.405 021 14067.39 51.67 56337.86 88888.00 2017-01-21 03:58:34.905 021 14067.36 51.68 56337.86 88888.00 2017-01-21 03:58:35.405 021 14067.32 51.64 56337.85 88888.00 2017-01-21 03:58:35.905 021 14067.25 51.64 56337.87 88888.00 2017-01-21 03:58:36.405 021 14067.26 51.70 56337.83 88888.00 2017-01-21 03:58:36.905 021 14067.25 51.68 56337.85 88888.00 2017-01-21 03:58:37.405 021 14067.26 51.63 56337.87 88888.00 2017-01-21 03:58:37.905 021 14067.30 51.65 56337.87 88888.00 2017-01-21 03:58:38.405 021 14067.31 51.66 56337.90 88888.00 2017-01-21 03:58:38.905 021 14067.27 51.66 56337.92 88888.00 2017-01-21 03:58:39.405 021 14067.24 51.63 56338.01 88888.00 2017-01-21 03:58:39.905 021 14067.26 51.62 56337.99 88888.00 2017-01-21 03:58:40.405 021 14067.26 51.66 56337.99 88888.00 2017-01-21 03:58:40.905 021 14067.29 51.72 56338.04 88888.00 2017-01-21 03:58:41.405 021 14067.31 51.71 56338.04 88888.00 2017-01-21 03:58:41.905 021 14067.29 51.66 56338.03 88888.00 2017-01-21 03:58:42.405 021 14067.29 51.65 56338.03 88888.00 2017-01-21 03:58:42.905 021 14067.27 51.66 56337.99 88888.00 2017-01-21 03:58:43.405 021 14067.25 51.68 56338.06 88888.00 2017-01-21 03:58:43.905 021 14067.26 51.68 56338.11 88888.00 2017-01-21 03:58:44.405 021 14067.31 51.72 56338.10 88888.00 2017-01-21 03:58:44.905 021 14067.31 51.72 56338.10 88888.00 2017-01-21 03:58:45.405 021 14067.30 51.73 56338.16 88888.00 2017-01-21 03:58:45.905 021 14067.33 51.68 56338.18 88888.00 2017-01-21 03:58:46.406 021 14067.32 51.71 56338.23 88888.00 2017-01-21 03:58:46.906 021 14067.33 51.72 56338.18 88888.00 2017-01-21 03:58:47.406 021 14067.36 51.64 56338.14 88888.00 2017-01-21 03:58:47.906 021 14067.35 51.60 56338.14 88888.00 2017-01-21 03:58:48.406 021 14067.34 51.59 56338.13 88888.00 2017-01-21 03:58:48.906 021 14067.33 51.60 56338.08 88888.00 2017-01-21 03:58:49.406 021 14067.34 51.66 56338.10 88888.00 2017-01-21 03:58:49.906 021 14067.38 51.58 56338.13 88888.00 2017-01-21 03:58:50.406 021 14067.38 51.66 56338.13 88888.00 2017-01-21 03:58:50.906 021 14067.34 51.66 56338.10 88888.00 2017-01-21 03:58:51.406 021 14067.39 51.68 56338.14 88888.00 2017-01-21 03:58:51.906 021 14067.39 51.66 56338.19 88888.00 2017-01-21 03:58:52.406 021 14067.36 51.59 56338.24 88888.00 2017-01-21 03:58:52.906 021 14067.34 51.57 56338.22 88888.00 2017-01-21 03:58:53.406 021 14067.32 51.59 56338.27 88888.00 2017-01-21 03:58:53.906 021 14067.33 51.59 56338.26 88888.00 2017-01-21 03:58:54.406 021 14067.35 51.56 56338.29 88888.00 2017-01-21 03:58:54.906 021 14067.34 51.56 56338.30 88888.00 2017-01-21 03:58:55.406 021 14067.32 51.59 56338.27 88888.00 2017-01-21 03:58:55.906 021 14067.33 51.59 56338.20 88888.00 2017-01-21 03:58:56.406 021 14067.36 51.58 56338.18 88888.00 2017-01-21 03:58:56.906 021 14067.42 51.55 56338.20 88888.00 2017-01-21 03:58:57.406 021 14067.36 51.46 56338.22 88888.00 2017-01-21 03:58:57.906 021 14067.35 51.53 56338.22 88888.00 2017-01-21 03:58:58.406 021 14067.35 51.53 56338.23 88888.00 2017-01-21 03:58:58.906 021 14067.36 51.50 56338.22 88888.00 2017-01-21 03:58:59.406 021 14067.33 51.46 56338.29 88888.00 2017-01-21 03:58:59.906 021 14067.31 51.43 56338.30 88888.00 2017-01-21 03:59:00.406 021 14067.32 51.43 56338.33 88888.00 2017-01-21 03:59:00.906 021 14067.35 51.48 56338.34 88888.00 2017-01-21 03:59:01.406 021 14067.35 51.51 56338.33 88888.00 2017-01-21 03:59:01.906 021 14067.32 51.51 56338.34 88888.00 2017-01-21 03:59:02.406 021 14067.30 51.51 56338.33 88888.00 2017-01-21 03:59:02.906 021 14067.31 51.53 56338.29 88888.00 2017-01-21 03:59:03.406 021 14067.30 51.53 56338.28 88888.00 2017-01-21 03:59:03.906 021 14067.30 51.50 56338.27 88888.00 2017-01-21 03:59:04.406 021 14067.34 51.50 56338.28 88888.00 2017-01-21 03:59:04.906 021 14067.33 51.50 56338.28 88888.00 2017-01-21 03:59:05.406 021 14067.29 51.55 56338.27 88888.00 2017-01-21 03:59:05.906 021 14067.23 51.56 56338.28 88888.00 2017-01-21 03:59:06.406 021 14067.19 51.54 56338.33 88888.00 2017-01-21 03:59:06.906 021 14067.21 51.51 56338.38 88888.00 2017-01-21 03:59:07.406 021 14067.20 51.50 56338.41 88888.00 2017-01-21 03:59:07.906 021 14067.19 51.46 56338.39 88888.00 2017-01-21 03:59:08.406 021 14067.21 51.49 56338.42 88888.00 2017-01-21 03:59:08.906 021 14067.21 51.60 56338.41 88888.00 2017-01-21 03:59:09.406 021 14067.22 51.60 56338.44 88888.00 2017-01-21 03:59:09.906 021 14067.20 51.64 56338.46 88888.00 2017-01-21 03:59:10.406 021 14067.21 51.55 56338.45 88888.00 2017-01-21 03:59:10.906 021 14067.25 51.57 56338.47 88888.00 2017-01-21 03:59:11.406 021 14067.25 51.58 56338.48 88888.00 2017-01-21 03:59:11.906 021 14067.26 51.62 56338.53 88888.00 2017-01-21 03:59:12.406 021 14067.27 51.64 56338.53 88888.00 2017-01-21 03:59:12.906 021 14067.24 51.67 56338.56 88888.00 2017-01-21 03:59:13.406 021 14067.24 51.59 56338.54 88888.00 2017-01-21 03:59:13.906 021 14067.30 51.50 56338.48 88888.00 2017-01-21 03:59:14.406 021 14067.27 51.46 56338.47 88888.00 2017-01-21 03:59:14.906 021 14067.20 51.46 56338.44 88888.00 2017-01-21 03:59:15.406 021 14067.20 51.48 56338.46 88888.00 2017-01-21 03:59:15.906 021 14067.20 51.46 56338.51 88888.00 2017-01-21 03:59:16.406 021 14067.19 51.48 56338.51 88888.00 2017-01-21 03:59:16.906 021 14067.21 51.55 56338.52 88888.00 2017-01-21 03:59:17.406 021 14067.15 51.51 56338.55 88888.00 2017-01-21 03:59:17.906 021 14067.08 51.50 56338.57 88888.00 2017-01-21 03:59:18.406 021 14067.03 51.49 56338.55 88888.00 2017-01-21 03:59:18.906 021 14067.05 51.51 56338.58 88888.00 2017-01-21 03:59:19.406 021 14067.02 51.48 56338.62 88888.00 2017-01-21 03:59:19.906 021 14066.98 51.48 56338.60 88888.00 2017-01-21 03:59:20.406 021 14066.98 51.53 56338.55 88888.00 2017-01-21 03:59:20.906 021 14066.96 51.49 56338.57 88888.00 2017-01-21 03:59:21.406 021 14066.97 51.50 56338.61 88888.00 2017-01-21 03:59:21.906 021 14066.95 51.53 56338.67 88888.00 2017-01-21 03:59:22.406 021 14066.96 51.55 56338.69 88888.00 2017-01-21 03:59:22.906 021 14066.97 51.55 56338.70 88888.00 2017-01-21 03:59:23.406 021 14066.93 51.54 56338.62 88888.00 2017-01-21 03:59:23.906 021 14066.93 51.53 56338.61 88888.00 2017-01-21 03:59:24.406 021 14066.92 51.53 56338.62 88888.00 2017-01-21 03:59:24.906 021 14066.89 51.51 56338.62 88888.00 2017-01-21 03:59:25.406 021 14066.90 51.56 56338.62 88888.00 2017-01-21 03:59:25.906 021 14066.88 51.60 56338.62 88888.00 2017-01-21 03:59:26.407 021 14066.86 51.58 56338.60 88888.00 2017-01-21 03:59:26.907 021 14066.84 51.55 56338.64 88888.00 2017-01-21 03:59:27.407 021 14066.86 51.55 56338.61 88888.00 2017-01-21 03:59:27.907 021 14066.86 51.55 56338.61 88888.00 2017-01-21 03:59:28.407 021 14066.86 51.56 56338.58 88888.00 2017-01-21 03:59:28.907 021 14066.86 51.54 56338.62 88888.00 2017-01-21 03:59:29.407 021 14066.87 51.53 56338.66 88888.00 2017-01-21 03:59:29.907 021 14066.85 51.57 56338.66 88888.00 2017-01-21 03:59:30.407 021 14066.82 51.56 56338.66 88888.00 2017-01-21 03:59:30.907 021 14066.80 51.55 56338.64 88888.00 2017-01-21 03:59:31.407 021 14066.82 51.67 56338.62 88888.00 2017-01-21 03:59:31.907 021 14066.80 51.71 56338.62 88888.00 2017-01-21 03:59:32.407 021 14066.84 51.67 56338.62 88888.00 2017-01-21 03:59:32.907 021 14066.86 51.65 56338.65 88888.00 2017-01-21 03:59:33.407 021 14066.85 51.67 56338.64 88888.00 2017-01-21 03:59:33.907 021 14066.82 51.73 56338.62 88888.00 2017-01-21 03:59:34.407 021 14066.82 51.66 56338.62 88888.00 2017-01-21 03:59:34.907 021 14066.83 51.60 56338.66 88888.00 2017-01-21 03:59:35.407 021 14066.83 51.60 56338.65 88888.00 2017-01-21 03:59:35.907 021 14066.75 51.67 56338.66 88888.00 2017-01-21 03:59:36.407 021 14066.71 51.64 56338.67 88888.00 2017-01-21 03:59:36.907 021 14066.71 51.65 56338.64 88888.00 2017-01-21 03:59:37.407 021 14066.77 51.62 56338.56 88888.00 2017-01-21 03:59:37.907 021 14066.77 51.60 56338.57 88888.00 2017-01-21 03:59:38.407 021 14066.77 51.65 56338.61 88888.00 2017-01-21 03:59:38.907 021 14066.79 51.62 56338.60 88888.00 2017-01-21 03:59:39.407 021 14066.84 51.60 56338.55 88888.00 2017-01-21 03:59:39.907 021 14066.83 51.57 56338.53 88888.00 2017-01-21 03:59:40.407 021 14066.76 51.60 56338.54 88888.00 2017-01-21 03:59:40.907 021 14066.71 51.66 56338.53 88888.00 2017-01-21 03:59:41.407 021 14066.74 51.62 56338.54 88888.00 2017-01-21 03:59:41.907 021 14066.76 51.60 56338.57 88888.00 2017-01-21 03:59:42.407 021 14066.80 51.56 56338.62 88888.00 2017-01-21 03:59:42.907 021 14066.84 51.54 56338.62 88888.00 2017-01-21 03:59:43.407 021 14066.83 51.55 56338.61 88888.00 2017-01-21 03:59:43.907 021 14066.86 51.65 56338.55 88888.00 2017-01-21 03:59:44.407 021 14066.88 51.66 56338.57 88888.00 2017-01-21 03:59:44.907 021 14066.86 51.65 56338.56 88888.00 2017-01-21 03:59:45.407 021 14066.88 51.66 56338.54 88888.00 2017-01-21 03:59:45.907 021 14066.87 51.66 56338.53 88888.00 2017-01-21 03:59:46.407 021 14066.78 51.64 56338.52 88888.00 2017-01-21 03:59:46.907 021 14066.78 51.62 56338.46 88888.00 2017-01-21 03:59:47.407 021 14066.78 51.55 56338.50 88888.00 2017-01-21 03:59:47.907 021 14066.79 51.46 56338.56 88888.00 2017-01-21 03:59:48.407 021 14066.84 51.46 56338.55 88888.00 2017-01-21 03:59:48.907 021 14066.92 51.50 56338.55 88888.00 2017-01-21 03:59:49.407 021 14067.02 51.51 56338.57 88888.00 2017-01-21 03:59:49.907 021 14067.05 51.47 56338.56 88888.00 2017-01-21 03:59:50.407 021 14067.05 51.48 56338.60 88888.00 2017-01-21 03:59:50.907 021 14067.07 51.41 56338.55 88888.00 2017-01-21 03:59:51.407 021 14067.08 51.40 56338.48 88888.00 2017-01-21 03:59:51.907 021 14067.13 51.43 56338.44 88888.00 2017-01-21 03:59:52.407 021 14067.04 51.45 56338.44 88888.00 2017-01-21 03:59:52.907 021 14066.97 51.50 56338.46 88888.00 2017-01-21 03:59:53.407 021 14066.98 51.43 56338.45 88888.00 2017-01-21 03:59:53.907 021 14067.07 51.38 56338.43 88888.00 2017-01-21 03:59:54.407 021 14067.08 51.40 56338.44 88888.00 2017-01-21 03:59:54.907 021 14067.04 51.43 56338.51 88888.00 2017-01-21 03:59:55.407 021 14067.07 51.38 56338.52 88888.00 2017-01-21 03:59:55.907 021 14067.08 51.34 56338.52 88888.00 2017-01-21 03:59:56.407 021 14067.07 51.33 56338.52 88888.00 2017-01-21 03:59:56.907 021 14067.12 51.34 56338.48 88888.00 2017-01-21 03:59:57.407 021 14067.12 51.42 56338.43 88888.00 2017-01-21 03:59:57.907 021 14067.12 51.43 56338.36 88888.00 2017-01-21 03:59:58.407 021 14067.12 51.39 56338.36 88888.00 2017-01-21 03:59:58.907 021 14067.10 51.40 56338.43 88888.00 2017-01-21 03:59:59.407 021 14067.03 51.41 56338.38 88888.00 2017-01-21 03:59:59.907 021 14067.05 51.49 56338.33 88888.00 2017-01-21 04:00:00.407 021 14067.05 51.48 56338.34 88888.00 2017-01-21 04:00:00.907 021 14066.99 51.43 56338.35 88888.00 2017-01-21 04:00:01.407 021 14067.03 51.37 56338.37 88888.00 2017-01-21 04:00:01.907 021 14067.08 51.37 56338.36 88888.00 2017-01-21 04:00:02.407 021 14067.10 51.36 56338.33 88888.00 2017-01-21 04:00:02.907 021 14067.07 51.30 56338.34 88888.00 2017-01-21 04:00:03.407 021 14067.05 51.25 56338.32 88888.00 2017-01-21 04:00:03.907 021 14067.02 51.25 56338.32 88888.00 2017-01-21 04:00:04.407 021 14067.07 51.25 56338.33 88888.00 2017-01-21 04:00:04.907 021 14067.05 51.26 56338.36 88888.00 2017-01-21 04:00:05.407 021 14067.10 51.28 56338.37 88888.00 2017-01-21 04:00:05.907 021 14067.10 51.24 56338.37 88888.00 2017-01-21 04:00:06.407 021 14067.06 51.23 56338.36 88888.00 2017-01-21 04:00:06.907 021 14067.05 51.23 56338.35 88888.00 2017-01-21 04:00:07.407 021 14067.10 51.23 56338.32 88888.00 2017-01-21 04:00:07.907 021 14067.11 51.25 56338.34 88888.00 2017-01-21 04:00:08.407 021 14067.10 51.24 56338.29 88888.00 2017-01-21 04:00:08.907 021 14067.11 51.13 56338.28 88888.00 2017-01-21 04:00:09.407 021 14067.11 51.14 56338.28 88888.00 2017-01-21 04:00:09.907 021 14067.10 51.18 56338.32 88888.00 2017-01-21 04:00:10.408 021 14067.12 51.22 56338.30 88888.00 2017-01-21 04:00:10.908 021 14067.12 51.21 56338.28 88888.00 2017-01-21 04:00:11.408 021 14067.12 51.24 56338.28 88888.00 2017-01-21 04:00:11.908 021 14067.10 51.29 56338.34 88888.00 2017-01-21 04:00:12.408 021 14067.05 51.25 56338.34 88888.00 2017-01-21 04:00:12.908 021 14066.98 51.28 56338.35 88888.00 2017-01-21 04:00:13.408 021 14066.95 51.26 56338.30 88888.00 2017-01-21 04:00:13.908 021 14066.95 51.22 56338.32 88888.00 2017-01-21 04:00:14.408 021 14066.97 51.20 56338.32 88888.00 2017-01-21 04:00:14.908 021 14066.98 51.18 56338.33 88888.00 2017-01-21 04:00:15.408 021 14067.04 51.18 56338.30 88888.00 2017-01-21 04:00:15.908 021 14067.06 51.17 56338.24 88888.00 2017-01-21 04:00:16.408 021 14067.06 51.22 56338.22 88888.00 2017-01-21 04:00:16.908 021 14067.05 51.18 56338.22 88888.00 2017-01-21 04:00:17.408 021 14067.02 51.16 56338.19 88888.00 2017-01-21 04:00:17.908 021 14066.98 51.20 56338.19 88888.00 2017-01-21 04:00:18.408 021 14066.98 51.21 56338.16 88888.00 2017-01-21 04:00:18.908 021 14066.99 51.22 56338.15 88888.00 2017-01-21 04:00:19.408 021 14066.99 51.18 56338.17 88888.00 2017-01-21 04:00:19.908 021 14067.03 51.16 56338.18 88888.00 2017-01-21 04:00:20.408 021 14067.03 51.18 56338.17 88888.00 2017-01-21 04:00:20.908 021 14066.99 51.13 56338.17 88888.00 2017-01-21 04:00:21.408 021 14067.04 51.08 56338.19 88888.00 2017-01-21 04:00:21.908 021 14067.04 51.12 56338.22 88888.00 2017-01-21 04:00:22.408 021 14066.97 51.08 56338.17 88888.00 2017-01-21 04:00:22.908 021 14066.93 51.11 56338.15 88888.00 2017-01-21 04:00:23.408 021 14066.98 51.12 56338.14 88888.00 2017-01-21 04:00:23.908 021 14067.01 51.14 56338.15 88888.00 2017-01-21 04:00:24.408 021 14066.99 51.13 56338.16 88888.00 2017-01-21 04:00:24.908 021 14066.94 51.12 56338.14 88888.00 2017-01-21 04:00:25.408 021 14066.94 51.06 56338.17 88888.00 2017-01-21 04:00:25.908 021 14066.94 51.00 56338.11 88888.00 2017-01-21 04:00:26.408 021 14066.93 51.06 56338.00 88888.00 2017-01-21 04:00:26.908 021 14066.93 51.07 56337.99 88888.00 2017-01-21 04:00:27.408 021 14066.96 51.06 56337.97 88888.00 2017-01-21 04:00:27.908 021 14066.89 50.98 56337.99 88888.00 2017-01-21 04:00:28.408 021 14066.88 50.95 56338.04 88888.00 2017-01-21 04:00:28.908 021 14066.86 50.98 56338.03 88888.00 2017-01-21 04:00:29.408 021 14066.84 50.95 56338.04 88888.00 2017-01-21 04:00:29.908 021 14066.86 50.91 56338.07 88888.00 2017-01-21 04:00:30.408 021 14066.87 50.87 56338.07 88888.00 2017-01-21 04:00:30.908 021 14066.84 50.91 56338.05 88888.00 2017-01-21 04:00:31.408 021 14066.85 50.99 56338.01 88888.00 2017-01-21 04:00:31.908 021 14066.83 50.99 56337.97 88888.00 2017-01-21 04:00:32.408 021 14066.80 51.00 56337.96 88888.00 2017-01-21 04:00:32.908 021 14066.77 51.01 56337.92 88888.00 2017-01-21 04:00:33.408 021 14066.77 50.98 56337.91 88888.00 2017-01-21 04:00:33.908 021 14066.78 50.96 56337.96 88888.00 2017-01-21 04:00:34.408 021 14066.73 50.97 56337.89 88888.00 2017-01-21 04:00:34.908 021 14066.66 50.96 56337.78 88888.00 2017-01-21 04:00:35.408 021 14066.64 50.97 56337.77 88888.00 2017-01-21 04:00:35.908 021 14066.65 50.98 56337.79 88888.00 2017-01-21 04:00:36.408 021 14066.67 50.98 56337.79 88888.00 2017-01-21 04:00:36.908 021 14066.67 50.97 56337.82 88888.00 2017-01-21 04:00:37.408 021 14066.61 51.00 56337.81 88888.00 2017-01-21 04:00:37.908 021 14066.59 50.92 56337.85 88888.00 2017-01-21 04:00:38.408 021 14066.59 50.90 56337.85 88888.00 2017-01-21 04:00:38.908 021 14066.62 50.97 56337.82 88888.00 2017-01-21 04:00:39.408 021 14066.61 50.92 56337.81 88888.00 2017-01-21 04:00:39.908 021 14066.58 50.90 56337.78 88888.00 2017-01-21 04:00:40.408 021 14066.56 50.83 56337.76 88888.00 2017-01-21 04:00:40.908 021 14066.59 50.87 56337.76 88888.00 2017-01-21 04:00:41.408 021 14066.58 50.91 56337.79 88888.00 2017-01-21 04:00:41.908 021 14066.51 50.90 56337.82 88888.00 2017-01-21 04:00:42.408 021 14066.51 50.84 56337.80 88888.00 2017-01-21 04:00:42.908 021 14066.51 50.84 56337.80 88888.00 2017-01-21 04:00:43.408 021 14066.50 50.86 56337.78 88888.00 2017-01-21 04:00:43.908 021 14066.48 50.84 56337.80 88888.00 2017-01-21 04:00:44.408 021 14066.46 50.83 56337.71 88888.00 2017-01-21 04:00:44.908 021 14066.48 50.78 56337.69 88888.00 2017-01-21 04:00:45.408 021 14066.43 50.72 56337.61 88888.00 2017-01-21 04:00:45.908 021 14066.40 50.79 56337.63 88888.00 2017-01-21 04:00:46.408 021 14066.37 50.77 56337.69 88888.00 2017-01-21 04:00:46.908 021 14066.36 50.67 56337.69 88888.00 2017-01-21 04:00:47.408 021 14066.40 50.66 56337.66 88888.00 2017-01-21 04:00:47.908 021 14066.46 50.66 56337.64 88888.00 2017-01-21 04:00:48.408 021 14066.34 50.69 56337.63 88888.00 2017-01-21 04:00:48.908 021 14066.28 50.71 56337.63 88888.00 2017-01-21 04:00:49.408 021 14066.29 50.74 56337.62 88888.00 2017-01-21 04:00:49.908 021 14066.28 50.73 56337.58 88888.00 2017-01-21 04:00:50.409 021 14066.27 50.72 56337.58 88888.00 2017-01-21 04:00:50.909 021 14066.23 50.71 56337.53 88888.00 2017-01-21 04:00:51.409 021 14066.22 50.72 56337.55 88888.00 2017-01-21 04:00:51.909 021 14066.24 50.70 56337.52 88888.00 2017-01-21 04:00:52.409 021 14066.23 50.65 56337.48 88888.00 2017-01-21 04:00:52.909 021 14066.18 50.66 56337.49 88888.00 2017-01-21 04:00:53.409 021 14066.20 50.67 56337.45 88888.00 2017-01-21 04:00:53.909 021 14066.24 50.66 56337.42 88888.00 2017-01-21 04:00:54.409 021 14066.25 50.67 56337.43 88888.00 2017-01-21 04:00:54.909 021 14066.22 50.69 56337.45 88888.00 2017-01-21 04:00:55.409 021 14066.19 50.66 56337.41 88888.00 2017-01-21 04:00:55.909 021 14066.15 50.64 56337.36 88888.00 2017-01-21 04:00:56.409 021 14066.15 50.62 56337.34 88888.00 2017-01-21 04:00:56.909 021 14066.13 50.60 56337.34 88888.00 2017-01-21 04:00:57.409 021 14066.11 50.54 56337.33 88888.00 2017-01-21 04:00:57.909 021 14066.12 50.60 56337.38 88888.00 2017-01-21 04:00:58.409 021 14066.11 50.64 56337.41 88888.00 2017-01-21 04:00:58.909 021 14066.13 50.58 56337.40 88888.00 2017-01-21 04:00:59.409 021 14066.02 50.61 56337.40 88888.00 2017-01-21 04:00:59.909 021 14065.94 50.61 56337.35 88888.00 2017-01-21 04:01:00.409 021 14065.94 50.58 56337.35 88888.00 2017-01-21 04:01:00.909 021 14065.94 50.61 56337.30 88888.00 2017-01-21 04:01:01.409 021 14065.90 50.54 56337.29 88888.00 2017-01-21 04:01:01.909 021 14065.90 50.54 56337.30 88888.00 2017-01-21 04:01:02.409 021 14065.92 50.50 56337.31 88888.00 2017-01-21 04:01:02.909 021 14065.91 50.48 56337.26 88888.00 2017-01-21 04:01:03.409 021 14065.92 50.56 56337.26 88888.00 2017-01-21 04:01:03.909 021 14065.92 50.60 56337.21 88888.00 2017-01-21 04:01:04.409 021 14065.85 50.53 56337.19 88888.00 2017-01-21 04:01:04.909 021 14065.87 50.52 56337.17 88888.00 2017-01-21 04:01:05.409 021 14065.86 50.48 56337.20 88888.00 2017-01-21 04:01:05.909 021 14065.85 50.50 56337.20 88888.00 2017-01-21 04:01:06.409 021 14065.83 50.52 56337.17 88888.00 2017-01-21 04:01:06.909 021 14065.84 50.50 56337.15 88888.00 2017-01-21 04:01:07.409 021 14065.86 50.52 56337.08 88888.00 2017-01-21 04:01:07.909 021 14065.80 50.50 56337.10 88888.00 2017-01-21 04:01:08.409 021 14065.74 50.47 56337.10 88888.00 2017-01-21 04:01:08.909 021 14065.67 50.48 56337.04 88888.00 2017-01-21 04:01:09.409 021 14065.69 50.50 56337.02 88888.00 2017-01-21 04:01:09.909 021 14065.73 50.46 56337.02 88888.00 2017-01-21 04:01:10.409 021 14065.73 50.43 56337.02 88888.00 2017-01-21 04:01:10.909 021 14065.74 50.38 56337.04 88888.00 2017-01-21 04:01:11.409 021 14065.74 50.40 56337.02 88888.00 2017-01-21 04:01:11.909 021 14065.80 50.33 56337.00 88888.00 2017-01-21 04:01:12.409 021 14065.77 50.27 56336.93 88888.00 2017-01-21 04:01:12.909 021 14065.75 50.24 56336.91 88888.00 2017-01-21 04:01:13.409 021 14065.74 50.29 56336.88 88888.00 2017-01-21 04:01:13.909 021 14065.71 50.32 56336.89 88888.00 2017-01-21 04:01:14.409 021 14065.69 50.31 56336.86 88888.00 2017-01-21 04:01:14.909 021 14065.67 50.27 56336.83 88888.00 2017-01-21 04:01:15.409 021 14065.67 50.30 56336.82 88888.00 2017-01-21 04:01:15.909 021 14065.62 50.32 56336.82 88888.00 2017-01-21 04:01:16.409 021 14065.60 50.33 56336.82 88888.00 2017-01-21 04:01:16.909 021 14065.59 50.37 56336.77 88888.00 2017-01-21 04:01:17.409 021 14065.57 50.37 56336.76 88888.00 2017-01-21 04:01:17.909 021 14065.62 50.33 56336.82 88888.00 2017-01-21 04:01:18.409 021 14065.58 50.32 56336.77 88888.00 2017-01-21 04:01:18.909 021 14065.57 50.32 56336.77 88888.00 2017-01-21 04:01:19.409 021 14065.58 50.32 56336.74 88888.00 2017-01-21 04:01:19.909 021 14065.65 50.29 56336.69 88888.00 2017-01-21 04:01:20.409 021 14065.64 50.36 56336.67 88888.00 2017-01-21 04:01:20.909 021 14065.63 50.39 56336.72 88888.00 2017-01-21 04:01:21.409 021 14065.55 50.39 56336.68 88888.00 2017-01-21 04:01:21.909 021 14065.52 50.39 56336.69 88888.00 2017-01-21 04:01:22.409 021 14065.48 50.40 56336.70 88888.00 2017-01-21 04:01:22.909 021 14065.48 50.39 56336.68 88888.00 2017-01-21 04:01:23.409 021 14065.48 50.38 56336.59 88888.00 2017-01-21 04:01:23.909 021 14065.48 50.40 56336.60 88888.00 2017-01-21 04:01:24.409 021 14065.47 50.44 56336.57 88888.00 2017-01-21 04:01:24.909 021 14065.47 50.38 56336.53 88888.00 2017-01-21 04:01:25.409 021 14065.47 50.40 56336.49 88888.00 2017-01-21 04:01:25.909 021 14065.52 50.40 56336.47 88888.00 2017-01-21 04:01:26.409 021 14065.56 50.32 56336.50 88888.00 2017-01-21 04:01:26.909 021 14065.54 50.31 56336.45 88888.00 2017-01-21 04:01:27.409 021 14065.53 50.30 56336.45 88888.00 2017-01-21 04:01:27.909 021 14065.53 50.28 56336.47 88888.00 2017-01-21 04:01:28.409 021 14065.50 50.33 56336.45 88888.00 2017-01-21 04:01:28.909 021 14065.47 50.33 56336.46 88888.00 2017-01-21 04:01:29.409 021 14065.44 50.39 56336.47 88888.00 2017-01-21 04:01:29.909 021 14065.38 50.36 56336.47 88888.00 2017-01-21 04:01:30.410 021 14065.39 50.29 56336.41 88888.00 2017-01-21 04:01:30.910 021 14065.38 50.21 56336.41 88888.00 2017-01-21 04:01:31.410 021 14065.34 50.28 56336.41 88888.00 2017-01-21 04:01:31.910 021 14065.29 50.22 56336.38 88888.00 2017-01-21 04:01:32.410 021 14065.35 50.16 56336.29 88888.00 2017-01-21 04:01:32.910 021 14065.31 50.19 56336.31 88888.00 2017-01-21 04:01:33.410 021 14065.34 50.21 56336.32 88888.00 2017-01-21 04:01:33.910 021 14065.35 50.23 56336.32 88888.00 2017-01-21 04:01:34.410 021 14065.35 50.26 56336.36 88888.00 2017-01-21 04:01:34.910 021 14065.31 50.26 56336.36 88888.00 2017-01-21 04:01:35.410 021 14065.25 50.22 56336.29 88888.00 2017-01-21 04:01:35.910 021 14065.23 50.26 56336.29 88888.00 2017-01-21 04:01:36.410 021 14065.20 50.23 56336.28 88888.00 2017-01-21 04:01:36.910 021 14065.18 50.22 56336.32 88888.00 2017-01-21 04:01:37.410 021 14065.20 50.20 56336.31 88888.00 2017-01-21 04:01:37.910 021 14065.19 50.20 56336.27 88888.00 2017-01-21 04:01:38.410 021 14065.19 50.15 56336.29 88888.00 2017-01-21 04:01:38.910 021 14065.23 50.15 56336.27 88888.00 2017-01-21 04:01:39.410 021 14065.23 50.11 56336.27 88888.00 2017-01-21 04:01:39.910 021 14065.20 50.02 56336.22 88888.00 2017-01-21 04:01:40.410 021 14065.19 50.06 56336.16 88888.00 2017-01-21 04:01:40.910 021 14065.18 50.06 56336.14 88888.00 2017-01-21 04:01:41.410 021 14065.17 49.98 56336.16 88888.00 2017-01-21 04:01:41.910 021 14065.15 49.91 56336.12 88888.00 2017-01-21 04:01:42.410 021 14065.13 49.89 56336.10 88888.00 2017-01-21 04:01:42.910 021 14065.12 49.90 56336.07 88888.00 2017-01-21 04:01:43.410 021 14065.10 49.89 56336.07 88888.00 2017-01-21 04:01:43.910 021 14065.10 49.99 56336.03 88888.00 2017-01-21 04:01:44.410 021 14065.09 49.96 56336.01 88888.00 2017-01-21 04:01:44.910 021 14065.04 49.93 56336.00 88888.00 2017-01-21 04:01:45.410 021 14065.04 49.93 56336.01 88888.00 2017-01-21 04:01:45.910 021 14065.03 49.95 56335.94 88888.00 2017-01-21 04:01:46.410 021 14065.07 49.85 56335.91 88888.00 2017-01-21 04:01:46.910 021 14065.07 49.82 56335.92 88888.00 2017-01-21 04:01:47.410 021 14065.07 49.91 56335.93 88888.00 2017-01-21 04:01:47.910 021 14065.06 49.89 56335.85 88888.00 2017-01-21 04:01:48.410 021 14065.08 49.86 56335.81 88888.00 2017-01-21 04:01:48.910 021 14065.06 49.87 56335.79 88888.00 2017-01-21 04:01:49.410 021 14065.04 49.86 56335.75 88888.00 2017-01-21 04:01:49.910 021 14065.03 49.81 56335.72 88888.00 2017-01-21 04:01:50.410 021 14064.97 49.81 56335.75 88888.00 2017-01-21 04:01:50.910 021 14064.95 49.78 56335.73 88888.00 2017-01-21 04:01:51.410 021 14064.98 49.81 56335.70 88888.00 2017-01-21 04:01:51.910 021 14064.97 49.82 56335.73 88888.00 2017-01-21 04:01:52.410 021 14064.91 49.81 56335.74 88888.00 2017-01-21 04:01:52.910 021 14064.97 49.82 56335.76 88888.00 2017-01-21 04:01:53.410 021 14065.03 49.87 56335.74 88888.00 2017-01-21 04:01:53.910 021 14065.06 49.79 56335.74 88888.00 2017-01-21 04:01:54.410 021 14065.06 49.76 56335.70 88888.00 2017-01-21 04:01:54.910 021 14065.10 49.71 56335.72 88888.00 2017-01-21 04:01:55.410 021 14065.15 49.64 56335.79 88888.00 2017-01-21 04:01:55.910 021 14065.11 49.64 56335.78 88888.00 2017-01-21 04:01:56.410 021 14065.10 49.72 56335.76 88888.00 2017-01-21 04:01:56.910 021 14065.12 49.77 56335.74 88888.00 2017-01-21 04:01:57.410 021 14065.15 49.79 56335.74 88888.00 2017-01-21 04:01:57.910 021 14065.13 49.80 56335.80 88888.00 2017-01-21 04:01:58.410 021 14065.16 49.79 56335.80 88888.00 2017-01-21 04:01:58.910 021 14065.16 49.76 56335.78 88888.00 2017-01-21 04:01:59.410 021 14065.15 49.64 56335.76 88888.00 2017-01-21 04:01:59.910 021 14065.11 49.62 56335.76 88888.00 2017-01-21 04:02:00.410 021 14065.10 49.59 56335.79 88888.00 2017-01-21 04:02:00.910 021 14065.07 49.59 56335.84 88888.00 2017-01-21 04:02:01.410 021 14065.06 49.64 56335.80 88888.00 2017-01-21 04:02:01.910 021 14065.11 49.68 56335.76 88888.00 2017-01-21 04:02:02.410 021 14065.16 49.73 56335.76 88888.00 2017-01-21 04:02:02.910 021 14065.15 49.69 56335.71 88888.00 2017-01-21 04:02:03.410 021 14065.15 49.67 56335.73 88888.00 2017-01-21 04:02:03.910 021 14065.19 49.68 56335.70 88888.00 2017-01-21 04:02:04.410 021 14065.18 49.70 56335.75 88888.00 2017-01-21 04:02:04.910 021 14065.19 49.76 56335.81 88888.00 2017-01-21 04:02:05.410 021 14065.19 49.68 56335.84 88888.00 2017-01-21 04:02:05.910 021 14065.21 49.67 56335.91 88888.00 2017-01-21 04:02:06.410 021 14065.20 49.61 56335.94 88888.00 2017-01-21 04:02:06.910 021 14065.23 49.57 56335.97 88888.00 2017-01-21 04:02:07.410 021 14065.22 49.59 56335.97 88888.00 2017-01-21 04:02:07.910 021 14065.21 49.65 56335.94 88888.00 2017-01-21 04:02:08.410 021 14065.20 49.68 56335.94 88888.00 2017-01-21 04:02:08.910 021 14065.19 49.72 56335.98 88888.00 2017-01-21 04:02:09.410 021 14065.16 49.68 56336.01 88888.00 2017-01-21 04:02:09.910 021 14065.16 49.68 56336.00 88888.00 2017-01-21 04:02:10.411 021 14065.19 49.76 56335.99 88888.00 2017-01-21 04:02:10.911 021 14065.27 49.72 56336.02 88888.00 2017-01-21 04:02:11.411 021 14065.28 49.71 56336.08 88888.00 2017-01-21 04:02:11.911 021 14065.29 49.76 56336.09 88888.00 2017-01-21 04:02:12.411 021 14065.29 49.76 56336.10 88888.00 2017-01-21 04:02:12.911 021 14065.26 49.71 56336.12 88888.00 2017-01-21 04:02:13.411 021 14065.21 49.77 56336.10 88888.00 2017-01-21 04:02:13.911 021 14065.21 49.88 56336.11 88888.00 2017-01-21 04:02:14.411 021 14065.21 49.94 56336.16 88888.00 2017-01-21 04:02:14.911 021 14065.21 49.95 56336.18 88888.00 2017-01-21 04:02:15.411 021 14065.18 49.91 56336.16 88888.00 2017-01-21 04:02:15.911 021 14065.18 49.97 56336.13 88888.00 2017-01-21 04:02:16.411 021 14065.16 49.97 56336.16 88888.00 2017-01-21 04:02:16.911 021 14065.12 49.94 56336.14 88888.00 2017-01-21 04:02:17.411 021 14065.13 49.90 56336.13 88888.00 2017-01-21 04:02:17.911 021 14065.12 49.87 56336.12 88888.00 2017-01-21 04:02:18.411 021 14065.08 49.90 56336.12 88888.00 2017-01-21 04:02:18.911 021 14065.07 49.91 56336.12 88888.00 2017-01-21 04:02:19.411 021 14065.06 49.94 56336.19 88888.00 2017-01-21 04:02:19.911 021 14064.99 49.95 56336.23 88888.00 2017-01-21 04:02:20.411 021 14065.04 49.95 56336.23 88888.00 2017-01-21 04:02:20.911 021 14065.09 49.97 56336.26 88888.00 2017-01-21 04:02:21.411 021 14065.08 49.94 56336.28 88888.00 2017-01-21 04:02:21.911 021 14065.09 49.96 56336.28 88888.00 2017-01-21 04:02:22.411 021 14065.08 49.97 56336.22 88888.00 2017-01-21 04:02:22.911 021 14065.10 49.95 56336.20 88888.00 2017-01-21 04:02:23.411 021 14065.07 49.91 56336.22 88888.00 2017-01-21 04:02:23.911 021 14065.07 49.94 56336.26 88888.00 2017-01-21 04:02:24.411 021 14065.04 50.04 56336.23 88888.00 2017-01-21 04:02:24.911 021 14065.07 49.99 56336.21 88888.00 2017-01-21 04:02:25.411 021 14065.03 49.98 56336.26 88888.00 2017-01-21 04:02:25.911 021 14065.02 49.98 56336.29 88888.00 2017-01-21 04:02:26.411 021 14065.03 49.99 56336.28 88888.00 2017-01-21 04:02:26.911 021 14065.04 49.99 56336.23 88888.00 2017-01-21 04:02:27.411 021 14065.03 49.98 56336.26 88888.00 2017-01-21 04:02:27.911 021 14065.04 50.06 56336.36 88888.00 2017-01-21 04:02:28.411 021 14065.03 50.03 56336.36 88888.00 2017-01-21 04:02:28.911 021 14065.06 50.02 56336.35 88888.00 2017-01-21 04:02:29.411 021 14065.06 49.99 56336.33 88888.00 2017-01-21 04:02:29.911 021 14065.10 49.96 56336.36 88888.00 2017-01-21 04:02:30.411 021 14065.09 49.97 56336.32 88888.00 2017-01-21 04:02:30.911 021 14065.15 49.98 56336.36 88888.00 2017-01-21 04:02:31.411 021 14065.15 49.99 56336.36 88888.00 2017-01-21 04:02:31.911 021 14065.08 50.02 56336.35 88888.00 2017-01-21 04:02:32.411 021 14065.06 50.07 56336.35 88888.00 2017-01-21 04:02:32.911 021 14065.03 50.03 56336.37 88888.00 2017-01-21 04:02:33.411 021 14065.04 49.99 56336.39 88888.00 2017-01-21 04:02:33.911 021 14065.04 49.99 56336.41 88888.00 2017-01-21 04:02:34.411 021 14065.03 49.96 56336.41 88888.00 2017-01-21 04:02:34.911 021 14065.06 49.95 56336.51 88888.00 2017-01-21 04:02:35.411 021 14065.10 49.97 56336.51 88888.00 2017-01-21 04:02:35.911 021 14065.17 49.95 56336.51 88888.00 2017-01-21 04:02:36.411 021 14065.23 49.89 56336.55 88888.00 2017-01-21 04:02:36.911 021 14065.22 49.88 56336.55 88888.00 2017-01-21 04:02:37.411 021 14065.25 49.88 56336.54 88888.00 2017-01-21 04:02:37.911 021 14065.26 49.89 56336.50 88888.00 2017-01-21 04:02:38.411 021 14065.26 49.85 56336.56 88888.00 2017-01-21 04:02:38.911 021 14065.27 49.93 56336.56 88888.00 2017-01-21 04:02:39.411 021 14065.28 49.97 56336.58 88888.00 2017-01-21 04:02:39.911 021 14065.31 49.97 56336.56 88888.00 2017-01-21 04:02:40.411 021 14065.31 49.99 56336.55 88888.00 2017-01-21 04:02:40.911 021 14065.31 49.95 56336.57 88888.00 2017-01-21 04:02:41.411 021 14065.30 49.90 56336.57 88888.00 2017-01-21 04:02:41.911 021 14065.32 49.88 56336.58 88888.00 2017-01-21 04:02:42.411 021 14065.35 49.90 56336.61 88888.00 2017-01-21 04:02:42.911 021 14065.34 49.94 56336.66 88888.00 2017-01-21 04:02:43.411 021 14065.29 49.95 56336.61 88888.00 2017-01-21 04:02:43.911 021 14065.29 49.98 56336.65 88888.00 2017-01-21 04:02:44.411 021 14065.30 49.97 56336.67 88888.00 2017-01-21 04:02:44.911 021 14065.32 50.05 56336.70 88888.00 2017-01-21 04:02:45.411 021 14065.37 50.11 56336.69 88888.00 2017-01-21 04:02:45.911 021 14065.40 50.14 56336.72 88888.00 2017-01-21 04:02:46.411 021 14065.43 50.04 56336.69 88888.00 2017-01-21 04:02:46.911 021 14065.43 50.02 56336.67 88888.00 2017-01-21 04:02:47.411 021 14065.43 50.07 56336.66 88888.00 2017-01-21 04:02:47.911 021 14065.41 50.11 56336.69 88888.00 2017-01-21 04:02:48.411 021 14065.41 50.07 56336.67 88888.00 2017-01-21 04:02:48.911 021 14065.41 49.99 56336.72 88888.00 2017-01-21 04:02:49.411 021 14065.41 49.96 56336.69 88888.00 2017-01-21 04:02:49.911 021 14065.43 50.02 56336.73 88888.00 2017-01-21 04:02:50.411 021 14065.41 50.02 56336.74 88888.00 2017-01-21 04:02:50.911 021 14065.43 49.99 56336.73 88888.00 2017-01-21 04:02:51.411 021 14065.40 50.02 56336.74 88888.00 2017-01-21 04:02:51.911 021 14065.36 50.04 56336.73 88888.00 2017-01-21 04:02:52.411 021 14065.35 50.03 56336.76 88888.00 2017-01-21 04:02:52.911 021 14065.34 50.04 56336.83 88888.00 2017-01-21 04:02:53.411 021 14065.36 50.06 56336.79 88888.00 2017-01-21 04:02:53.911 021 14065.41 50.03 56336.79 88888.00 2017-01-21 04:02:54.411 021 14065.43 50.04 56336.88 88888.00 2017-01-21 04:02:54.911 021 14065.39 50.06 56336.91 88888.00 2017-01-21 04:02:55.412 021 14065.38 50.12 56336.89 88888.00 2017-01-21 04:02:55.912 021 14065.35 50.12 56336.87 88888.00 2017-01-21 04:02:56.412 021 14065.36 50.07 56336.89 88888.00 2017-01-21 04:02:56.912 021 14065.39 50.10 56336.93 88888.00 2017-01-21 04:02:57.412 021 14065.43 50.10 56336.89 88888.00 2017-01-21 04:02:57.912 021 14065.41 50.10 56336.89 88888.00 2017-01-21 04:02:58.412 021 14065.39 50.09 56336.91 88888.00 2017-01-21 04:02:58.912 021 14065.45 50.12 56336.85 88888.00 2017-01-21 04:02:59.412 021 14065.44 50.12 56336.93 88888.00 2017-01-21 04:02:59.912 021 14065.38 50.06 56336.97 88888.00 2017-01-21 04:03:00.412 021 14065.38 50.10 56336.96 88888.00 2017-01-21 04:03:00.912 021 14065.41 50.14 56337.01 88888.00 2017-01-21 04:03:01.412 021 14065.41 50.15 56336.98 88888.00 2017-01-21 04:03:01.912 021 14065.41 50.13 56337.01 88888.00 2017-01-21 04:03:02.412 021 14065.40 50.15 56337.07 88888.00 2017-01-21 04:03:02.912 021 14065.41 50.20 56337.10 88888.00 2017-01-21 04:03:03.412 021 14065.44 50.21 56337.08 88888.00 2017-01-21 04:03:03.912 021 14065.40 50.20 56337.10 88888.00 2017-01-21 04:03:04.412 021 14065.43 50.18 56337.10 88888.00 2017-01-21 04:03:04.912 021 14065.41 50.12 56337.06 88888.00 2017-01-21 04:03:05.412 021 14065.39 50.09 56337.01 88888.00 2017-01-21 04:03:05.912 021 14065.40 50.13 56337.04 88888.00 2017-01-21 04:03:06.412 021 14065.45 50.14 56337.05 88888.00 2017-01-21 04:03:06.912 021 14065.46 50.15 56337.10 88888.00 2017-01-21 04:03:07.412 021 14065.44 50.15 56337.16 88888.00 2017-01-21 04:03:07.912 021 14065.39 50.11 56337.19 88888.00 2017-01-21 04:03:08.412 021 14065.37 50.07 56337.16 88888.00 2017-01-21 04:03:08.912 021 14065.38 50.11 56337.08 88888.00 2017-01-21 04:03:09.412 021 14065.39 50.10 56337.06 88888.00 2017-01-21 04:03:09.912 021 14065.37 50.10 56337.10 88888.00 2017-01-21 04:03:10.412 021 14065.38 50.05 56337.12 88888.00 2017-01-21 04:03:10.912 021 14065.40 50.02 56337.13 88888.00 2017-01-21 04:03:11.412 021 14065.43 50.01 56337.14 88888.00 2017-01-21 04:03:11.912 021 14065.44 50.02 56337.14 88888.00 2017-01-21 04:03:12.412 021 14065.46 50.06 56337.11 88888.00 2017-01-21 04:03:12.912 021 14065.45 50.12 56337.10 88888.00 2017-01-21 04:03:13.412 021 14065.41 50.16 56337.13 88888.00 2017-01-21 04:03:13.912 021 14065.39 50.10 56337.16 88888.00 2017-01-21 04:03:14.412 021 14065.46 50.03 56337.19 88888.00 2017-01-21 04:03:14.912 021 14065.47 50.01 56337.22 88888.00 2017-01-21 04:03:15.412 021 14065.46 50.03 56337.26 88888.00 2017-01-21 04:03:15.912 021 14065.46 50.02 56337.31 88888.00 2017-01-21 04:03:16.412 021 14065.47 50.02 56337.28 88888.00 2017-01-21 04:03:16.912 021 14065.47 50.10 56337.28 88888.00 2017-01-21 04:03:17.412 021 14065.46 50.11 56337.31 88888.00 2017-01-21 04:03:17.912 021 14065.45 50.03 56337.36 88888.00 2017-01-21 04:03:18.412 021 14065.46 50.02 56337.40 88888.00 2017-01-21 04:03:18.912 021 14065.47 49.98 56337.40 88888.00 2017-01-21 04:03:19.412 021 14065.44 50.02 56337.36 88888.00 2017-01-21 04:03:19.912 021 14065.47 50.04 56337.34 88888.00 2017-01-21 04:03:20.412 021 14065.57 50.09 56337.38 88888.00 2017-01-21 04:03:20.912 021 14065.64 50.09 56337.36 88888.00 2017-01-21 04:03:21.412 021 14065.65 50.12 56337.36 88888.00 2017-01-21 04:03:21.912 021 14065.65 50.06 56337.38 88888.00 2017-01-21 04:03:22.412 021 14065.59 50.05 56337.39 88888.00 2017-01-21 04:03:22.912 021 14065.59 50.03 56337.41 88888.00 2017-01-21 04:03:23.412 021 14065.65 50.10 56337.44 88888.00 2017-01-21 04:03:23.912 021 14065.60 50.07 56337.49 88888.00 2017-01-21 04:03:24.412 021 14065.60 50.07 56337.51 88888.00 2017-01-21 04:03:24.912 021 14065.64 50.09 56337.53 88888.00 2017-01-21 04:03:25.412 021 14065.63 50.10 56337.50 88888.00 2017-01-21 04:03:25.912 021 14065.59 50.09 56337.48 88888.00 2017-01-21 04:03:26.412 021 14065.57 50.09 56337.45 88888.00 2017-01-21 04:03:26.912 021 14065.62 50.11 56337.48 88888.00 2017-01-21 04:03:27.412 021 14065.62 50.13 56337.54 88888.00 2017-01-21 04:03:27.912 021 14065.63 50.18 56337.52 88888.00 2017-01-21 04:03:28.412 021 14065.68 50.21 56337.49 88888.00 2017-01-21 04:03:28.912 021 14065.69 50.15 56337.55 88888.00 2017-01-21 04:03:29.412 021 14065.66 50.15 56337.54 88888.00 2017-01-21 04:03:29.912 021 14065.56 50.20 56337.53 88888.00 2017-01-21 04:03:30.413 021 14065.49 50.23 56337.57 88888.00 2017-01-21 04:03:30.913 021 14065.54 50.18 56337.61 88888.00 2017-01-21 04:03:31.413 021 14065.57 50.15 56337.60 88888.00 2017-01-21 04:03:31.913 021 14065.64 50.22 56337.59 88888.00 2017-01-21 04:03:32.413 021 14065.64 50.23 56337.57 88888.00 2017-01-21 04:03:32.913 021 14065.57 50.26 56337.54 88888.00 2017-01-21 04:03:33.413 021 14065.54 50.27 56337.58 88888.00 2017-01-21 04:03:33.913 021 14065.62 50.23 56337.59 88888.00 2017-01-21 04:03:34.413 021 14065.57 50.23 56337.62 88888.00 2017-01-21 04:03:34.913 021 14065.52 50.18 56337.61 88888.00 2017-01-21 04:03:35.413 021 14065.46 50.21 56337.63 88888.00 2017-01-21 04:03:35.913 021 14065.45 50.19 56337.68 88888.00 2017-01-21 04:03:36.413 021 14065.47 50.11 56337.68 88888.00 2017-01-21 04:03:36.913 021 14065.53 50.10 56337.69 88888.00 2017-01-21 04:03:37.413 021 14065.53 50.12 56337.71 88888.00 2017-01-21 04:03:37.913 021 14065.49 50.15 56337.71 88888.00 2017-01-21 04:03:38.413 021 14065.45 50.20 56337.67 88888.00 2017-01-21 04:03:38.913 021 14065.40 50.19 56337.63 88888.00 2017-01-21 04:03:39.413 021 14065.39 50.15 56337.64 88888.00 2017-01-21 04:03:39.913 021 14065.37 50.14 56337.64 88888.00 2017-01-21 04:03:40.413 021 14065.37 50.19 56337.67 88888.00 2017-01-21 04:03:40.913 021 14065.34 50.20 56337.72 88888.00 2017-01-21 04:03:41.413 021 14065.32 50.20 56337.72 88888.00 2017-01-21 04:03:41.913 021 14065.30 50.23 56337.71 88888.00 2017-01-21 04:03:42.413 021 14065.30 50.22 56337.70 88888.00 2017-01-21 04:03:42.913 021 14065.31 50.24 56337.70 88888.00 2017-01-21 04:03:43.413 021 14065.32 50.24 56337.70 88888.00 2017-01-21 04:03:43.913 021 14065.38 50.20 56337.70 88888.00 2017-01-21 04:03:44.413 021 14065.40 50.19 56337.72 88888.00 2017-01-21 04:03:44.913 021 14065.37 50.24 56337.72 88888.00 2017-01-21 04:03:45.413 021 14065.34 50.28 56337.71 88888.00 2017-01-21 04:03:45.913 021 14065.37 50.27 56337.66 88888.00 2017-01-21 04:03:46.413 021 14065.38 50.27 56337.68 88888.00 2017-01-21 04:03:46.913 021 14065.36 50.31 56337.71 88888.00 2017-01-21 04:03:47.413 021 14065.31 50.32 56337.73 88888.00 2017-01-21 04:03:47.913 021 14065.32 50.31 56337.69 88888.00 2017-01-21 04:03:48.413 021 14065.34 50.39 56337.70 88888.00 2017-01-21 04:03:48.913 021 14065.32 50.43 56337.73 88888.00 2017-01-21 04:03:49.413 021 14065.31 50.43 56337.75 88888.00 2017-01-21 04:03:49.913 021 14065.25 50.40 56337.77 88888.00 2017-01-21 04:03:50.413 021 14065.19 50.39 56337.73 88888.00 2017-01-21 04:03:50.913 021 14065.18 50.40 56337.76 88888.00 2017-01-21 04:03:51.413 021 14065.21 50.43 56337.80 88888.00 2017-01-21 04:03:51.913 021 14065.21 50.41 56337.85 88888.00 2017-01-21 04:03:52.413 021 14065.16 50.47 56337.86 88888.00 2017-01-21 04:03:52.913 021 14065.10 50.41 56337.85 88888.00 2017-01-21 04:03:53.413 021 14065.10 50.36 56337.77 88888.00 2017-01-21 04:03:53.913 021 14065.13 50.41 56337.73 88888.00 2017-01-21 04:03:54.413 021 14065.12 50.48 56337.75 88888.00 2017-01-21 04:03:54.913 021 14065.11 50.46 56337.78 88888.00 2017-01-21 04:03:55.413 021 14065.11 50.41 56337.82 88888.00 2017-01-21 04:03:55.913 021 14065.10 50.48 56337.85 88888.00 2017-01-21 04:03:56.413 021 14065.13 50.49 56337.81 88888.00 2017-01-21 04:03:56.913 021 14065.12 50.55 56337.80 88888.00 2017-01-21 04:03:57.413 021 14065.15 50.57 56337.79 88888.00 2017-01-21 04:03:57.913 021 14065.15 50.53 56337.75 88888.00 2017-01-21 04:03:58.413 021 14065.16 50.53 56337.77 88888.00 2017-01-21 04:03:58.913 021 14065.18 50.56 56337.82 88888.00 2017-01-21 04:03:59.413 021 14065.12 50.54 56337.76 88888.00 2017-01-21 04:03:59.913 021 14065.12 50.55 56337.72 88888.00 2017-01-21 04:04:00.413 021 14065.11 50.50 56337.75 88888.00 2017-01-21 04:04:00.913 021 14065.17 50.47 56337.77 88888.00 2017-01-21 04:04:01.413 021 14065.19 50.48 56337.78 88888.00 2017-01-21 04:04:01.913 021 14065.22 50.49 56337.77 88888.00 2017-01-21 04:04:02.413 021 14065.25 50.49 56337.70 88888.00 2017-01-21 04:04:02.913 021 14065.23 50.48 56337.70 88888.00 2017-01-21 04:04:03.413 021 14065.20 50.49 56337.72 88888.00 2017-01-21 04:04:03.913 021 14065.17 50.47 56337.68 88888.00 2017-01-21 04:04:04.413 021 14065.15 50.50 56337.69 88888.00 2017-01-21 04:04:04.913 021 14065.13 50.52 56337.68 88888.00 2017-01-21 04:04:05.413 021 14065.09 50.48 56337.66 88888.00 2017-01-21 04:04:05.913 021 14065.08 50.49 56337.63 88888.00 2017-01-21 04:04:06.413 021 14065.07 50.52 56337.60 88888.00 2017-01-21 04:04:06.913 021 14065.07 50.49 56337.60 88888.00 2017-01-21 04:04:07.413 021 14065.08 50.49 56337.60 88888.00 2017-01-21 04:04:07.913 021 14065.09 50.53 56337.58 88888.00 2017-01-21 04:04:08.404 021 14065.09 50.58 56337.53 88888.00 2017-01-21 04:04:08.904 021 14065.08 50.56 56337.54 88888.00 2017-01-21 04:04:09.404 021 14065.11 50.52 56337.52 88888.00 2017-01-21 04:04:09.904 021 14065.11 50.54 56337.57 88888.00 2017-01-21 04:04:10.404 021 14065.08 50.56 56337.61 88888.00 2017-01-21 04:04:10.904 021 14065.06 50.55 56337.59 88888.00 2017-01-21 04:04:11.404 021 14065.04 50.55 56337.54 88888.00 2017-01-21 04:04:11.904 021 14065.07 50.53 56337.57 88888.00 2017-01-21 04:04:12.404 021 14065.03 50.52 56337.53 88888.00 2017-01-21 04:04:12.904 021 14065.02 50.61 56337.50 88888.00 2017-01-21 04:04:13.404 021 14065.04 50.58 56337.47 88888.00 2017-01-21 04:04:13.904 021 14065.02 50.60 56337.47 88888.00 2017-01-21 04:04:14.404 021 14065.04 50.62 56337.42 88888.00 2017-01-21 04:04:14.904 021 14065.03 50.55 56337.40 88888.00 2017-01-21 04:04:15.404 021 14065.03 50.58 56337.45 88888.00 2017-01-21 04:04:15.904 021 14065.10 50.61 56337.49 88888.00 2017-01-21 04:04:16.404 021 14065.12 50.64 56337.50 88888.00 2017-01-21 04:04:16.904 021 14065.10 50.65 56337.43 88888.00 2017-01-21 04:04:17.404 021 14065.10 50.60 56337.43 88888.00 2017-01-21 04:04:17.904 021 14065.11 50.58 56337.45 88888.00 2017-01-21 04:04:18.404 021 14065.11 50.64 56337.43 88888.00 2017-01-21 04:04:18.904 021 14065.10 50.64 56337.43 88888.00 2017-01-21 04:04:19.404 021 14065.09 50.58 56337.41 88888.00 2017-01-21 04:04:19.904 021 14065.13 50.60 56337.41 88888.00 2017-01-21 04:04:20.404 021 14065.18 50.64 56337.44 88888.00 2017-01-21 04:04:20.904 021 14065.23 50.58 56337.47 88888.00 2017-01-21 04:04:21.404 021 14065.21 50.54 56337.47 88888.00 2017-01-21 04:04:21.904 021 14065.19 50.52 56337.47 88888.00 2017-01-21 04:04:22.404 021 14065.20 50.53 56337.41 88888.00 2017-01-21 04:04:22.904 021 14065.18 50.66 56337.43 88888.00 2017-01-21 04:04:23.404 021 14065.25 50.71 56337.43 88888.00 2017-01-21 04:04:23.904 021 14065.27 50.72 56337.45 88888.00 2017-01-21 04:04:24.404 021 14065.27 50.73 56337.44 88888.00 2017-01-21 04:04:24.904 021 14065.26 50.72 56337.44 88888.00 2017-01-21 04:04:25.404 021 14065.25 50.66 56337.45 88888.00 2017-01-21 04:04:25.904 021 14065.27 50.64 56337.45 88888.00 2017-01-21 04:04:26.404 021 14065.26 50.72 56337.47 88888.00 2017-01-21 04:04:26.904 021 14065.29 50.74 56337.48 88888.00 2017-01-21 04:04:27.404 021 14065.29 50.71 56337.48 88888.00 2017-01-21 04:04:27.904 021 14065.38 50.69 56337.49 88888.00 2017-01-21 04:04:28.404 021 14065.43 50.71 56337.53 88888.00 2017-01-21 04:04:28.904 021 14065.43 50.71 56337.57 88888.00 2017-01-21 04:04:29.404 021 14065.44 50.66 56337.57 88888.00 2017-01-21 04:04:29.904 021 14065.49 50.65 56337.52 88888.00 2017-01-21 04:04:30.404 021 14065.50 50.63 56337.53 88888.00 2017-01-21 04:04:30.904 021 14065.47 50.64 56337.54 88888.00 2017-01-21 04:04:31.404 021 14065.43 50.61 56337.53 88888.00 2017-01-21 04:04:31.904 021 14065.37 50.60 56337.55 88888.00 2017-01-21 04:04:32.404 021 14065.40 50.62 56337.59 88888.00 2017-01-21 04:04:32.904 021 14065.38 50.56 56337.52 88888.00 2017-01-21 04:04:33.404 021 14065.39 50.60 56337.48 88888.00 2017-01-21 04:04:33.904 021 14065.41 50.60 56337.47 88888.00 2017-01-21 04:04:34.404 021 14065.43 50.55 56337.50 88888.00 2017-01-21 04:04:34.904 021 14065.45 50.58 56337.51 88888.00 2017-01-21 04:04:35.404 021 14065.49 50.65 56337.53 88888.00 2017-01-21 04:04:35.904 021 14065.49 50.65 56337.52 88888.00 2017-01-21 04:04:36.404 021 14065.46 50.62 56337.53 88888.00 2017-01-21 04:04:36.904 021 14065.53 50.61 56337.55 88888.00 2017-01-21 04:04:37.404 021 14065.55 50.58 56337.58 88888.00 2017-01-21 04:04:37.904 021 14065.54 50.60 56337.54 88888.00 2017-01-21 04:04:38.404 021 14065.54 50.61 56337.52 88888.00 2017-01-21 04:04:38.904 021 14065.55 50.58 56337.52 88888.00 2017-01-21 04:04:39.404 021 14065.54 50.57 56337.57 88888.00 2017-01-21 04:04:39.904 021 14065.54 50.56 56337.53 88888.00 2017-01-21 04:04:40.404 021 14065.49 50.57 56337.54 88888.00 2017-01-21 04:04:40.904 021 14065.50 50.53 56337.54 88888.00 2017-01-21 04:04:41.404 021 14065.50 50.53 56337.61 88888.00 2017-01-21 04:04:41.904 021 14065.47 50.53 56337.62 88888.00 2017-01-21 04:04:42.404 021 14065.48 50.55 56337.63 88888.00 2017-01-21 04:04:42.904 021 14065.50 50.52 56337.60 88888.00 2017-01-21 04:04:43.404 021 14065.55 50.53 56337.62 88888.00 2017-01-21 04:04:43.904 021 14065.54 50.57 56337.64 88888.00 2017-01-21 04:04:44.404 021 14065.53 50.60 56337.62 88888.00 2017-01-21 04:04:44.904 021 14065.54 50.58 56337.58 88888.00 2017-01-21 04:04:45.404 021 14065.60 50.57 56337.61 88888.00 2017-01-21 04:04:45.904 021 14065.64 50.62 56337.68 88888.00 2017-01-21 04:04:46.404 021 14065.67 50.65 56337.73 88888.00 2017-01-21 04:04:46.904 021 14065.64 50.63 56337.69 88888.00 2017-01-21 04:04:47.404 021 14065.65 50.57 56337.70 88888.00 2017-01-21 04:04:47.904 021 14065.65 50.57 56337.73 88888.00 2017-01-21 04:04:48.405 021 14065.69 50.61 56337.71 88888.00 2017-01-21 04:04:48.905 021 14065.67 50.65 56337.69 88888.00 2017-01-21 04:04:49.405 021 14065.64 50.67 56337.73 88888.00 2017-01-21 04:04:49.905 021 14065.65 50.62 56337.77 88888.00 2017-01-21 04:04:50.405 021 14065.71 50.65 56337.76 88888.00 2017-01-21 04:04:50.905 021 14065.75 50.63 56337.72 88888.00 2017-01-21 04:04:51.405 021 14065.74 50.61 56337.71 88888.00 2017-01-21 04:04:51.905 021 14065.72 50.57 56337.76 88888.00 2017-01-21 04:04:52.405 021 14065.75 50.57 56337.78 88888.00 2017-01-21 04:04:52.905 021 14065.68 50.63 56337.78 88888.00 2017-01-21 04:04:53.405 021 14065.67 50.61 56337.79 88888.00 2017-01-21 04:04:53.905 021 14065.66 50.64 56337.80 88888.00 2017-01-21 04:04:54.405 021 14065.64 50.63 56337.72 88888.00 2017-01-21 04:04:54.905 021 14065.72 50.56 56337.78 88888.00 2017-01-21 04:04:55.405 021 14065.82 50.53 56337.83 88888.00 2017-01-21 04:04:55.905 021 14065.75 50.47 56337.88 88888.00 2017-01-21 04:04:56.405 021 14065.73 50.57 56337.88 88888.00 2017-01-21 04:04:56.905 021 14065.76 50.61 56337.88 88888.00 2017-01-21 04:04:57.405 021 14065.84 50.57 56337.91 88888.00 2017-01-21 04:04:57.905 021 14065.87 50.45 56337.90 88888.00 2017-01-21 04:04:58.405 021 14065.87 50.48 56337.87 88888.00 2017-01-21 04:04:58.905 021 14065.91 50.50 56337.92 88888.00 2017-01-21 04:04:59.405 021 14065.91 50.49 56337.92 88888.00 2017-01-21 04:04:59.905 021 14065.84 50.49 56337.97 88888.00 2017-01-21 04:05:00.405 021 14065.85 50.47 56337.98 88888.00 2017-01-21 04:05:00.905 021 14065.88 50.47 56337.99 88888.00 2017-01-21 04:05:01.405 021 14065.93 50.44 56337.99 88888.00 2017-01-21 04:05:01.905 021 14065.93 50.46 56338.00 88888.00 2017-01-21 04:05:02.405 021 14065.94 50.47 56338.00 88888.00 2017-01-21 04:05:02.905 021 14065.97 50.49 56338.01 88888.00 2017-01-21 04:05:03.405 021 14066.06 50.53 56338.06 88888.00 2017-01-21 04:05:03.905 021 14066.11 50.47 56338.11 88888.00 2017-01-21 04:05:04.405 021 14066.10 50.44 56338.16 88888.00 2017-01-21 04:05:04.905 021 14066.12 50.43 56338.15 88888.00 2017-01-21 04:05:05.405 021 14066.17 50.44 56338.17 88888.00 2017-01-21 04:05:05.905 021 14066.20 50.46 56338.18 88888.00 2017-01-21 04:05:06.405 021 14066.23 50.40 56338.24 88888.00 2017-01-21 04:05:06.905 021 14066.15 50.39 56338.27 88888.00 2017-01-21 04:05:07.405 021 14066.13 50.44 56338.22 88888.00 2017-01-21 04:05:07.905 021 14066.17 50.46 56338.15 88888.00 2017-01-21 04:05:08.405 021 14066.18 50.44 56338.16 88888.00 2017-01-21 04:05:08.905 021 14066.19 50.43 56338.11 88888.00 2017-01-21 04:05:09.405 021 14066.21 50.38 56338.13 88888.00 2017-01-21 04:05:09.905 021 14066.25 50.31 56338.15 88888.00 2017-01-21 04:05:10.405 021 14066.32 50.33 56338.15 88888.00 2017-01-21 04:05:10.905 021 14066.32 50.45 56338.15 88888.00 2017-01-21 04:05:11.405 021 14066.38 50.40 56338.19 88888.00 2017-01-21 04:05:11.905 021 14066.41 50.38 56338.26 88888.00 2017-01-21 04:05:12.405 021 14066.32 50.38 56338.28 88888.00 2017-01-21 04:05:12.905 021 14066.34 50.27 56338.35 88888.00 2017-01-21 04:05:13.405 021 14066.36 50.21 56338.32 88888.00 2017-01-21 04:05:13.905 021 14066.36 50.30 56338.29 88888.00 2017-01-21 04:05:14.405 021 14066.36 50.31 56338.33 88888.00 2017-01-21 04:05:14.905 021 14066.36 50.36 56338.36 88888.00 2017-01-21 04:05:15.405 021 14066.40 50.36 56338.38 88888.00 2017-01-21 04:05:15.905 021 14066.41 50.33 56338.39 88888.00 2017-01-21 04:05:16.405 021 14066.39 50.29 56338.42 88888.00 2017-01-21 04:05:16.905 021 14066.40 50.28 56338.43 88888.00 2017-01-21 04:05:17.405 021 14066.39 50.30 56338.39 88888.00 2017-01-21 04:05:17.905 021 14066.39 50.23 56338.44 88888.00 2017-01-21 04:05:18.405 021 14066.47 50.23 56338.51 88888.00 2017-01-21 04:05:18.905 021 14066.49 50.23 56338.50 88888.00 2017-01-21 04:05:19.405 021 14066.52 50.26 56338.53 88888.00 2017-01-21 04:05:19.905 021 14066.57 50.23 56338.56 88888.00 2017-01-21 04:05:20.405 021 14066.59 50.30 56338.58 88888.00 2017-01-21 04:05:20.905 021 14066.57 50.32 56338.63 88888.00 2017-01-21 04:05:21.405 021 14066.58 50.31 56338.74 88888.00 2017-01-21 04:05:21.905 021 14066.58 50.38 56338.75 88888.00 2017-01-21 04:05:22.405 021 14066.55 50.43 56338.76 88888.00 2017-01-21 04:05:22.905 021 14066.57 50.41 56338.80 88888.00 2017-01-21 04:05:23.405 021 14066.61 50.41 56338.84 88888.00 2017-01-21 04:05:23.905 021 14066.61 50.40 56338.85 88888.00 2017-01-21 04:05:24.405 021 14066.59 50.35 56338.89 88888.00 2017-01-21 04:05:24.905 021 14066.61 50.29 56338.91 88888.00 2017-01-21 04:05:25.405 021 14066.61 50.29 56338.92 88888.00 2017-01-21 04:05:25.905 021 14066.64 50.35 56338.93 88888.00 2017-01-21 04:05:26.405 021 14066.66 50.33 56338.90 88888.00 2017-01-21 04:05:26.905 021 14066.69 50.31 56338.95 88888.00 2017-01-21 04:05:27.405 021 14066.73 50.29 56339.04 88888.00 2017-01-21 04:05:27.905 021 14066.69 50.31 56339.10 88888.00 2017-01-21 04:05:28.405 021 14066.66 50.30 56339.09 88888.00 2017-01-21 04:05:28.905 021 14066.62 50.27 56339.11 88888.00 2017-01-21 04:05:29.405 021 14066.68 50.24 56339.17 88888.00 2017-01-21 04:05:29.905 021 14066.68 50.26 56339.20 88888.00 2017-01-21 04:05:30.405 021 14066.67 50.23 56339.25 88888.00 2017-01-21 04:05:30.905 021 14066.65 50.23 56339.29 88888.00 2017-01-21 04:05:31.405 021 14066.57 50.31 56339.30 88888.00 2017-01-21 04:05:31.905 021 14066.58 50.30 56339.31 88888.00 2017-01-21 04:05:32.405 021 14066.59 50.32 56339.28 88888.00 2017-01-21 04:05:32.905 021 14066.59 50.31 56339.27 88888.00 2017-01-21 04:05:33.406 021 14066.60 50.30 56339.32 88888.00 2017-01-21 04:05:33.906 021 14066.62 50.39 56339.37 88888.00 2017-01-21 04:05:34.406 021 14066.66 50.38 56339.40 88888.00 2017-01-21 04:05:34.906 021 14066.67 50.37 56339.41 88888.00 2017-01-21 04:05:35.406 021 14066.62 50.37 56339.49 88888.00 2017-01-21 04:05:35.906 021 14066.60 50.36 56339.61 88888.00 2017-01-21 04:05:36.406 021 14066.64 50.41 56339.61 88888.00 2017-01-21 04:05:36.906 021 14066.70 50.40 56339.57 88888.00 2017-01-21 04:05:37.406 021 14066.74 50.35 56339.59 88888.00 2017-01-21 04:05:37.906 021 14066.73 50.37 56339.66 88888.00 2017-01-21 04:05:38.406 021 14066.70 50.41 56339.75 88888.00 2017-01-21 04:05:38.906 021 14066.67 50.43 56339.68 88888.00 2017-01-21 04:05:39.406 021 14066.66 50.48 56339.64 88888.00 2017-01-21 04:05:39.906 021 14066.70 50.48 56339.59 88888.00 2017-01-21 04:05:40.406 021 14066.65 50.52 56339.60 88888.00 2017-01-21 04:05:40.906 021 14066.60 50.49 56339.69 88888.00 2017-01-21 04:05:41.406 021 14066.62 50.47 56339.74 88888.00 2017-01-21 04:05:41.906 021 14066.66 50.48 56339.74 88888.00 2017-01-21 04:05:42.406 021 14066.69 50.49 56339.76 88888.00 2017-01-21 04:05:42.906 021 14066.70 50.48 56339.78 88888.00 2017-01-21 04:05:43.406 021 14066.75 50.47 56339.79 88888.00 2017-01-21 04:05:43.906 021 14066.71 50.52 56339.83 88888.00 2017-01-21 04:05:44.406 021 14066.67 50.49 56339.86 88888.00 2017-01-21 04:05:44.906 021 14066.64 50.50 56339.85 88888.00 2017-01-21 04:05:45.406 021 14066.62 50.48 56339.84 88888.00 2017-01-21 04:05:45.906 021 14066.62 50.49 56339.87 88888.00 2017-01-21 04:05:46.406 021 14066.64 50.54 56339.87 88888.00 2017-01-21 04:05:46.906 021 14066.65 50.57 56339.91 88888.00 2017-01-21 04:05:47.406 021 14066.71 50.57 56339.97 88888.00 2017-01-21 04:05:47.906 021 14066.74 50.65 56339.93 88888.00 2017-01-21 04:05:48.406 021 14066.70 50.66 56339.96 88888.00 2017-01-21 04:05:48.906 021 14066.64 50.62 56339.94 88888.00 2017-01-21 04:05:49.406 021 14066.67 50.64 56339.95 88888.00 2017-01-21 04:05:49.906 021 14066.62 50.67 56340.00 88888.00 2017-01-21 04:05:50.406 021 14066.64 50.66 56340.04 88888.00 2017-01-21 04:05:50.906 021 14066.61 50.70 56340.04 88888.00 2017-01-21 04:05:51.406 021 14066.59 50.70 56340.05 88888.00 2017-01-21 04:05:51.906 021 14066.56 50.72 56340.04 88888.00 2017-01-21 04:05:52.406 021 14066.62 50.75 56340.05 88888.00 2017-01-21 04:05:52.906 021 14066.62 50.78 56340.07 88888.00 2017-01-21 04:05:53.406 021 14066.55 50.73 56340.06 88888.00 2017-01-21 04:05:53.906 021 14066.51 50.72 56340.11 88888.00 2017-01-21 04:05:54.406 021 14066.45 50.75 56340.10 88888.00 2017-01-21 04:05:54.906 021 14066.41 50.82 56340.10 88888.00 2017-01-21 04:05:55.406 021 14066.41 50.83 56340.16 88888.00 2017-01-21 04:05:55.906 021 14066.38 50.82 56340.14 88888.00 2017-01-21 04:05:56.406 021 14066.34 50.84 56340.10 88888.00 2017-01-21 04:05:56.906 021 14066.34 50.91 56340.08 88888.00 2017-01-21 04:05:57.406 021 14066.36 50.92 56340.05 88888.00 2017-01-21 04:05:57.906 021 14066.37 50.95 56340.05 88888.00 2017-01-21 04:05:58.406 021 14066.37 50.98 56340.06 88888.00 2017-01-21 04:05:58.906 021 14066.38 51.00 56340.05 88888.00 2017-01-21 04:05:59.406 021 14066.36 50.99 56340.04 88888.00 2017-01-21 04:05:59.906 021 14066.36 51.00 56340.02 88888.00 2017-01-21 04:06:00.406 021 14066.34 51.03 56340.03 88888.00 2017-01-21 04:06:00.906 021 14066.34 51.01 56340.03 88888.00 2017-01-21 04:06:01.406 021 14066.33 51.01 56340.04 88888.00 2017-01-21 04:06:01.906 021 14066.31 51.04 56340.00 88888.00 2017-01-21 04:06:02.406 021 14066.30 51.01 56339.96 88888.00 2017-01-21 04:06:02.906 021 14066.25 51.08 56339.96 88888.00 2017-01-21 04:06:03.406 021 14066.28 51.05 56340.01 88888.00 2017-01-21 04:06:03.906 021 14066.30 51.05 56340.07 88888.00 2017-01-21 04:06:04.406 021 14066.30 51.04 56340.05 88888.00 2017-01-21 04:06:04.906 021 14066.34 50.96 56340.04 88888.00 2017-01-21 04:06:05.406 021 14066.36 50.96 56340.04 88888.00 2017-01-21 04:06:05.906 021 14066.37 50.97 56340.01 88888.00 2017-01-21 04:06:06.406 021 14066.36 50.95 56340.00 88888.00 2017-01-21 04:06:06.906 021 14066.36 50.95 56340.04 88888.00 2017-01-21 04:06:07.406 021 14066.37 50.98 56339.98 88888.00 2017-01-21 04:06:07.906 021 14066.32 50.98 56339.93 88888.00 2017-01-21 04:06:08.406 021 14066.27 50.98 56339.95 88888.00 2017-01-21 04:06:08.906 021 14066.25 50.99 56339.93 88888.00 2017-01-21 04:06:09.406 021 14066.24 51.01 56339.87 88888.00 2017-01-21 04:06:09.906 021 14066.27 51.14 56339.85 88888.00 2017-01-21 04:06:10.406 021 14066.31 51.14 56339.85 88888.00 2017-01-21 04:06:10.906 021 14066.30 51.11 56339.84 88888.00 2017-01-21 04:06:11.406 021 14066.25 51.11 56339.85 88888.00 2017-01-21 04:06:11.906 021 14066.23 51.12 56339.84 88888.00 2017-01-21 04:06:12.406 021 14066.17 50.98 56339.85 88888.00 2017-01-21 04:06:12.906 021 14066.12 50.94 56339.91 88888.00 2017-01-21 04:06:13.407 021 14066.12 51.04 56339.82 88888.00 2017-01-21 04:06:13.907 021 14066.06 51.08 56339.82 88888.00 2017-01-21 04:06:14.407 021 14066.05 51.04 56339.82 88888.00 2017-01-21 04:06:14.907 021 14066.04 51.01 56339.77 88888.00 2017-01-21 04:06:15.407 021 14066.03 51.06 56339.76 88888.00 2017-01-21 04:06:15.907 021 14066.04 51.07 56339.75 88888.00 2017-01-21 04:06:16.407 021 14066.00 51.04 56339.69 88888.00 2017-01-21 04:06:16.907 021 14065.97 51.06 56339.65 88888.00 2017-01-21 04:06:17.407 021 14066.00 51.12 56339.63 88888.00 2017-01-21 04:06:17.907 021 14066.01 51.09 56339.61 88888.00 2017-01-21 04:06:18.407 021 14066.00 51.05 56339.60 88888.00 2017-01-21 04:06:18.907 021 14066.00 50.97 56339.59 88888.00 2017-01-21 04:06:19.407 021 14066.02 50.96 56339.64 88888.00 2017-01-21 04:06:19.907 021 14066.01 50.96 56339.65 88888.00 2017-01-21 04:06:20.407 021 14065.99 50.99 56339.60 88888.00 2017-01-21 04:06:20.907 021 14065.99 50.99 56339.57 88888.00 2017-01-21 04:06:21.407 021 14066.00 51.01 56339.51 88888.00 2017-01-21 04:06:21.907 021 14066.05 50.98 56339.51 88888.00 2017-01-21 04:06:22.407 021 14066.06 50.96 56339.50 88888.00 2017-01-21 04:06:22.907 021 14066.08 50.90 56339.50 88888.00 2017-01-21 04:06:23.407 021 14066.11 50.92 56339.48 88888.00 2017-01-21 04:06:23.907 021 14066.17 50.96 56339.48 88888.00 2017-01-21 04:06:24.407 021 14066.20 50.98 56339.41 88888.00 2017-01-21 04:06:24.907 021 14066.18 51.04 56339.38 88888.00 2017-01-21 04:06:25.407 021 14066.14 51.01 56339.40 88888.00 2017-01-21 04:06:25.907 021 14066.15 50.98 56339.35 88888.00 2017-01-21 04:06:26.407 021 14066.11 50.94 56339.31 88888.00 2017-01-21 04:06:26.907 021 14066.10 50.89 56339.33 88888.00 2017-01-21 04:06:27.407 021 14066.13 50.89 56339.31 88888.00 2017-01-21 04:06:27.907 021 14066.12 50.94 56339.33 88888.00 2017-01-21 04:06:28.407 021 14066.06 50.97 56339.30 88888.00 2017-01-21 04:06:28.907 021 14066.05 50.97 56339.26 88888.00 2017-01-21 04:06:29.407 021 14066.02 50.99 56339.25 88888.00 2017-01-21 04:06:29.907 021 14066.02 51.03 56339.22 88888.00 2017-01-21 04:06:30.407 021 14066.05 51.01 56339.16 88888.00 2017-01-21 04:06:30.907 021 14066.03 51.01 56339.18 88888.00 2017-01-21 04:06:31.407 021 14066.03 51.01 56339.16 88888.00 2017-01-21 04:06:31.907 021 14065.96 51.00 56339.11 88888.00 2017-01-21 04:06:32.407 021 14065.94 50.96 56339.11 88888.00 2017-01-21 04:06:32.907 021 14065.96 50.91 56339.08 88888.00 2017-01-21 04:06:33.407 021 14065.97 50.89 56339.06 88888.00 2017-01-21 04:06:33.907 021 14065.96 50.89 56339.07 88888.00 2017-01-21 04:06:34.407 021 14065.92 50.92 56339.09 88888.00 2017-01-21 04:06:34.907 021 14065.91 50.92 56339.11 88888.00 2017-01-21 04:06:35.407 021 14065.86 50.90 56339.07 88888.00 2017-01-21 04:06:35.907 021 14065.80 50.88 56339.07 88888.00 2017-01-21 04:06:36.407 021 14065.80 50.94 56339.04 88888.00 2017-01-21 04:06:36.907 021 14065.82 50.90 56339.01 88888.00 2017-01-21 04:06:37.407 021 14065.81 50.86 56339.04 88888.00 2017-01-21 04:06:37.907 021 14065.80 50.86 56339.11 88888.00 2017-01-21 04:06:38.407 021 14065.78 50.83 56339.06 88888.00 2017-01-21 04:06:38.907 021 14065.77 50.86 56339.01 88888.00 2017-01-21 04:06:39.407 021 14065.76 50.82 56338.99 88888.00 2017-01-21 04:06:39.907 021 14065.78 50.79 56338.90 88888.00 2017-01-21 04:06:40.407 021 14065.80 50.71 56338.83 88888.00 2017-01-21 04:06:40.907 021 14065.75 50.73 56338.78 88888.00 2017-01-21 04:06:41.407 021 14065.72 50.78 56338.80 88888.00 2017-01-21 04:06:41.907 021 14065.65 50.81 56338.84 88888.00 2017-01-21 04:06:42.407 021 14065.71 50.86 56338.82 88888.00 2017-01-21 04:06:42.907 021 14065.73 50.79 56338.80 88888.00 2017-01-21 04:06:43.407 021 14065.68 50.75 56338.73 88888.00 2017-01-21 04:06:43.907 021 14065.65 50.75 56338.72 88888.00 2017-01-21 04:06:44.407 021 14065.66 50.73 56338.73 88888.00 2017-01-21 04:06:44.907 021 14065.65 50.78 56338.72 88888.00 2017-01-21 04:06:45.407 021 14065.64 50.78 56338.66 88888.00 2017-01-21 04:06:45.907 021 14065.64 50.77 56338.60 88888.00 2017-01-21 04:06:46.407 021 14065.62 50.75 56338.60 88888.00 2017-01-21 04:06:46.907 021 14065.57 50.74 56338.62 88888.00 2017-01-21 04:06:47.407 021 14065.55 50.71 56338.58 88888.00 2017-01-21 04:06:47.907 021 14065.57 50.72 56338.60 88888.00 2017-01-21 04:06:48.407 021 14065.56 50.71 56338.64 88888.00 2017-01-21 04:06:48.907 021 14065.55 50.64 56338.58 88888.00 2017-01-21 04:06:49.407 021 14065.53 50.64 56338.58 88888.00 2017-01-21 04:06:49.907 021 14065.49 50.66 56338.57 88888.00 2017-01-21 04:06:50.407 021 14065.54 50.66 56338.53 88888.00 2017-01-21 04:06:50.907 021 14065.46 50.55 56338.45 88888.00 2017-01-21 04:06:51.407 021 14065.40 50.53 56338.51 88888.00 2017-01-21 04:06:51.907 021 14065.38 50.52 56338.51 88888.00 2017-01-21 04:06:52.407 021 14065.34 50.55 56338.47 88888.00 2017-01-21 04:06:52.907 021 14065.27 50.60 56338.47 88888.00 2017-01-21 04:06:53.408 021 14065.27 50.50 56338.44 88888.00 2017-01-21 04:06:53.908 021 14065.28 50.50 56338.44 88888.00 2017-01-21 04:06:54.408 021 14065.29 50.58 56338.43 88888.00 2017-01-21 04:06:54.908 021 14065.25 50.63 56338.44 88888.00 2017-01-21 04:06:55.408 021 14065.23 50.57 56338.44 88888.00 2017-01-21 04:06:55.908 021 14065.25 50.52 56338.39 88888.00 2017-01-21 04:06:56.408 021 14065.21 50.46 56338.38 88888.00 2017-01-21 04:06:56.908 021 14065.23 50.47 56338.37 88888.00 2017-01-21 04:06:57.408 021 14065.22 50.48 56338.38 88888.00 2017-01-21 04:06:57.908 021 14065.23 50.49 56338.38 88888.00 2017-01-21 04:06:58.408 021 14065.22 50.50 56338.33 88888.00 2017-01-21 04:06:58.908 021 14065.19 50.48 56338.32 88888.00 2017-01-21 04:06:59.408 021 14065.19 50.41 56338.32 88888.00 2017-01-21 04:06:59.908 021 14065.19 50.41 56338.27 88888.00 2017-01-21 04:07:00.408 021 14065.18 50.44 56338.27 88888.00 2017-01-21 04:07:00.908 021 14065.15 50.46 56338.29 88888.00 2017-01-21 04:07:01.408 021 14065.17 50.46 56338.26 88888.00 2017-01-21 04:07:01.908 021 14065.12 50.44 56338.24 88888.00 2017-01-21 04:07:02.408 021 14065.08 50.48 56338.28 88888.00 2017-01-21 04:07:02.908 021 14065.08 50.46 56338.26 88888.00 2017-01-21 04:07:03.408 021 14065.06 50.47 56338.22 88888.00 2017-01-21 04:07:03.908 021 14065.02 50.46 56338.23 88888.00 2017-01-21 04:07:04.408 021 14065.03 50.43 56338.16 88888.00 2017-01-21 04:07:04.908 021 14064.99 50.35 56338.14 88888.00 2017-01-21 04:07:05.408 021 14064.97 50.33 56338.15 88888.00 2017-01-21 04:07:05.908 021 14064.97 50.39 56338.16 88888.00 2017-01-21 04:07:06.408 021 14064.94 50.37 56338.15 88888.00 2017-01-21 04:07:06.908 021 14064.93 50.38 56338.14 88888.00 2017-01-21 04:07:07.408 021 14064.92 50.40 56338.13 88888.00 2017-01-21 04:07:07.908 021 14064.89 50.41 56338.14 88888.00 2017-01-21 04:07:08.408 021 14064.89 50.39 56338.15 88888.00 2017-01-21 04:07:08.908 021 14064.84 50.35 56338.13 88888.00 2017-01-21 04:07:09.408 021 14064.85 50.36 56338.13 88888.00 2017-01-21 04:07:09.908 021 14064.85 50.33 56338.08 88888.00 2017-01-21 04:07:10.408 021 14064.85 50.36 56338.07 88888.00 2017-01-21 04:07:10.908 021 14064.83 50.44 56338.13 88888.00 2017-01-21 04:07:11.408 021 14064.82 50.44 56338.11 88888.00 2017-01-21 04:07:11.908 021 14064.85 50.38 56338.08 88888.00 2017-01-21 04:07:12.408 021 14064.90 50.32 56338.09 88888.00 2017-01-21 04:07:12.908 021 14064.85 50.35 56338.09 88888.00 2017-01-21 04:07:13.408 021 14064.76 50.41 56338.07 88888.00 2017-01-21 04:07:13.908 021 14064.74 50.39 56338.10 88888.00 2017-01-21 04:07:14.408 021 14064.75 50.40 56338.11 88888.00 2017-01-21 04:07:14.908 021 14064.80 50.45 56338.08 88888.00 2017-01-21 04:07:15.408 021 14064.82 50.46 56338.08 88888.00 2017-01-21 04:07:15.908 021 14064.79 50.46 56338.07 88888.00 2017-01-21 04:07:16.408 021 14064.73 50.49 56338.01 88888.00 2017-01-21 04:07:16.908 021 14064.69 50.45 56338.07 88888.00 2017-01-21 04:07:17.408 021 14064.73 50.41 56338.09 88888.00 2017-01-21 04:07:17.908 021 14064.67 50.36 56338.17 88888.00 2017-01-21 04:07:18.408 021 14064.67 50.43 56338.20 88888.00 2017-01-21 04:07:18.908 021 14064.67 50.41 56338.17 88888.00 2017-01-21 04:07:19.408 021 14064.71 50.39 56338.18 88888.00 2017-01-21 04:07:19.908 021 14064.66 50.41 56338.09 88888.00 2017-01-21 04:07:20.408 021 14064.58 50.49 56338.05 88888.00 2017-01-21 04:07:20.908 021 14064.60 50.50 56338.07 88888.00 2017-01-21 04:07:21.408 021 14064.63 50.39 56338.09 88888.00 2017-01-21 04:07:21.908 021 14064.57 50.39 56338.16 88888.00 2017-01-21 04:07:22.408 021 14064.55 50.46 56338.16 88888.00 2017-01-21 04:07:22.908 021 14064.54 50.49 56338.11 88888.00 2017-01-21 04:07:23.408 021 14064.58 50.48 56338.04 88888.00 2017-01-21 04:07:23.908 021 14064.53 50.53 56338.08 88888.00 2017-01-21 04:07:24.408 021 14064.48 50.46 56338.07 88888.00 2017-01-21 04:07:24.908 021 14064.48 50.37 56338.10 88888.00 2017-01-21 04:07:25.408 021 14064.47 50.43 56338.13 88888.00 2017-01-21 04:07:25.908 021 14064.47 50.49 56338.11 88888.00 2017-01-21 04:07:26.408 021 14064.47 50.48 56338.16 88888.00 2017-01-21 04:07:26.908 021 14064.46 50.44 56338.14 88888.00 2017-01-21 04:07:27.408 021 14064.41 50.40 56338.14 88888.00 2017-01-21 04:07:27.908 021 14064.37 50.43 56338.09 88888.00 2017-01-21 04:07:28.408 021 14064.34 50.39 56338.11 88888.00 2017-01-21 04:07:28.908 021 14064.38 50.39 56338.13 88888.00 2017-01-21 04:07:29.408 021 14064.43 50.40 56338.15 88888.00 2017-01-21 04:07:29.908 021 14064.39 50.41 56338.14 88888.00 2017-01-21 04:07:30.408 021 14064.41 50.33 56338.10 88888.00 2017-01-21 04:07:30.908 021 14064.38 50.38 56338.10 88888.00 2017-01-21 04:07:31.408 021 14064.34 50.39 56338.05 88888.00 2017-01-21 04:07:31.908 021 14064.35 50.35 56338.01 88888.00 2017-01-21 04:07:32.408 021 14064.32 50.33 56337.98 88888.00 2017-01-21 04:07:32.908 021 14064.32 50.36 56337.90 88888.00 2017-01-21 04:07:33.409 021 14064.28 50.40 56337.92 88888.00 2017-01-21 04:07:33.909 021 14064.26 50.44 56337.97 88888.00 2017-01-21 04:07:34.409 021 14064.25 50.39 56338.03 88888.00 2017-01-21 04:07:34.909 021 14064.21 50.39 56338.06 88888.00 2017-01-21 04:07:35.409 021 14064.21 50.50 56337.99 88888.00 2017-01-21 04:07:35.909 021 14064.19 50.48 56337.97 88888.00 2017-01-21 04:07:36.409 021 14064.16 50.44 56337.98 88888.00 2017-01-21 04:07:36.909 021 14064.16 50.46 56338.01 88888.00 2017-01-21 04:07:37.409 021 14064.14 50.52 56338.00 88888.00 2017-01-21 04:07:37.909 021 14064.08 50.52 56337.99 88888.00 2017-01-21 04:07:38.409 021 14064.01 50.53 56338.03 88888.00 2017-01-21 04:07:38.909 021 14063.99 50.54 56338.06 88888.00 2017-01-21 04:07:39.409 021 14063.99 50.55 56338.00 88888.00 2017-01-21 04:07:39.909 021 14063.96 50.53 56338.01 88888.00 2017-01-21 04:07:40.409 021 14063.93 50.44 56337.98 88888.00 2017-01-21 04:07:40.909 021 14063.92 50.39 56337.95 88888.00 2017-01-21 04:07:41.409 021 14063.97 50.41 56337.95 88888.00 2017-01-21 04:07:41.909 021 14063.93 50.46 56337.96 88888.00 2017-01-21 04:07:42.409 021 14063.93 50.47 56337.95 88888.00 2017-01-21 04:07:42.909 021 14063.90 50.47 56337.91 88888.00 2017-01-21 04:07:43.409 021 14063.89 50.45 56337.90 88888.00 2017-01-21 04:07:43.909 021 14063.88 50.50 56337.90 88888.00 2017-01-21 04:07:44.409 021 14063.87 50.53 56337.88 88888.00 2017-01-21 04:07:44.909 021 14063.87 50.52 56337.92 88888.00 2017-01-21 04:07:45.409 021 14063.91 50.50 56337.95 88888.00 2017-01-21 04:07:45.909 021 14063.88 50.49 56337.95 88888.00 2017-01-21 04:07:46.409 021 14063.83 50.44 56337.91 88888.00 2017-01-21 04:07:46.909 021 14063.86 50.47 56337.83 88888.00 2017-01-21 04:07:47.409 021 14063.87 50.45 56337.85 88888.00 2017-01-21 04:07:47.909 021 14063.82 50.45 56337.83 88888.00 2017-01-21 04:07:48.409 021 14063.81 50.43 56337.85 88888.00 2017-01-21 04:07:48.909 021 14063.81 50.41 56337.81 88888.00 2017-01-21 04:07:49.409 021 14063.77 50.39 56337.82 88888.00 2017-01-21 04:07:49.909 021 14063.69 50.50 56337.88 88888.00 2017-01-21 04:07:50.409 021 14063.67 50.54 56337.87 88888.00 2017-01-21 04:07:50.909 021 14063.65 50.61 56337.85 88888.00 2017-01-21 04:07:51.409 021 14063.64 50.63 56337.78 88888.00 2017-01-21 04:07:51.909 021 14063.62 50.57 56337.80 88888.00 2017-01-21 04:07:52.409 021 14063.58 50.61 56337.85 88888.00 2017-01-21 04:07:52.909 021 14063.49 50.58 56337.85 88888.00 2017-01-21 04:07:53.409 021 14063.52 50.58 56337.78 88888.00 2017-01-21 04:07:53.909 021 14063.50 50.57 56337.78 88888.00 2017-01-21 04:07:54.409 021 14063.50 50.56 56337.75 88888.00 2017-01-21 04:07:54.909 021 14063.54 50.58 56337.77 88888.00 2017-01-21 04:07:55.409 021 14063.56 50.57 56337.79 88888.00 2017-01-21 04:07:55.909 021 14063.54 50.53 56337.79 88888.00 2017-01-21 04:07:56.409 021 14063.51 50.55 56337.78 88888.00 2017-01-21 04:07:56.909 021 14063.49 50.56 56337.80 88888.00 2017-01-21 04:07:57.409 021 14063.43 50.54 56337.78 88888.00 2017-01-21 04:07:57.909 021 14063.41 50.58 56337.77 88888.00 2017-01-21 04:07:58.409 021 14063.41 50.58 56337.75 88888.00 2017-01-21 04:07:58.909 021 14063.43 50.61 56337.78 88888.00 2017-01-21 04:07:59.409 021 14063.44 50.60 56337.73 88888.00 2017-01-21 04:07:59.909 021 14063.46 50.55 56337.72 88888.00 2017-01-21 04:08:00.409 021 14063.49 50.52 56337.72 88888.00 2017-01-21 04:08:00.909 021 14063.45 50.56 56337.76 88888.00 2017-01-21 04:08:01.409 021 14063.46 50.53 56337.80 88888.00 2017-01-21 04:08:01.909 021 14063.53 50.54 56337.77 88888.00 2017-01-21 04:08:02.409 021 14063.62 50.49 56337.81 88888.00 2017-01-21 04:08:02.909 021 14063.62 50.47 56337.81 88888.00 2017-01-21 04:08:03.409 021 14063.60 50.50 56337.80 88888.00 2017-01-21 04:08:03.909 021 14063.58 50.58 56337.82 88888.00 2017-01-21 04:08:04.409 021 14063.58 50.55 56337.87 88888.00 2017-01-21 04:08:04.909 021 14063.55 50.48 56337.82 88888.00 2017-01-21 04:08:05.409 021 14063.63 50.53 56337.82 88888.00 2017-01-21 04:08:05.909 021 14063.67 50.57 56337.85 88888.00 2017-01-21 04:08:06.409 021 14063.65 50.52 56337.85 88888.00 2017-01-21 04:08:06.909 021 14063.59 50.53 56337.80 88888.00 2017-01-21 04:08:07.409 021 14063.58 50.55 56337.81 88888.00 2017-01-21 04:08:07.909 021 14063.60 50.58 56337.82 88888.00 2017-01-21 04:08:08.409 021 14063.59 50.57 56337.80 88888.00 2017-01-21 04:08:08.909 021 14063.54 50.57 56337.82 88888.00 2017-01-21 04:08:09.409 021 14063.49 50.60 56337.83 88888.00 2017-01-21 04:08:09.909 021 14063.63 50.50 56337.86 88888.00 2017-01-21 04:08:10.409 021 14063.59 50.56 56337.83 88888.00 2017-01-21 04:08:10.909 021 14063.56 50.54 56337.86 88888.00 2017-01-21 04:08:11.409 021 14063.53 50.53 56337.85 88888.00 2017-01-21 04:08:11.909 021 14063.52 50.52 56337.85 88888.00 2017-01-21 04:08:12.409 021 14063.53 50.53 56337.86 88888.00 2017-01-21 04:08:12.909 021 14063.45 50.55 56337.94 88888.00 2017-01-21 04:08:13.410 021 14063.42 50.56 56337.96 88888.00 2017-01-21 04:08:13.910 021 14063.42 50.56 56337.95 88888.00 2017-01-21 04:08:14.410 021 14063.41 50.54 56337.95 88888.00 2017-01-21 04:08:14.910 021 14063.43 50.57 56337.94 88888.00 2017-01-21 04:08:15.410 021 14063.44 50.57 56337.90 88888.00 2017-01-21 04:08:15.910 021 14063.43 50.56 56337.88 88888.00 2017-01-21 04:08:16.410 021 14063.44 50.56 56337.91 88888.00 2017-01-21 04:08:16.910 021 14063.45 50.54 56337.92 88888.00 2017-01-21 04:08:17.410 021 14063.45 50.57 56337.91 88888.00 2017-01-21 04:08:17.910 021 14063.48 50.61 56337.89 88888.00 2017-01-21 04:08:18.410 021 14063.50 50.61 56337.85 88888.00 2017-01-21 04:08:18.910 021 14063.53 50.56 56337.90 88888.00 2017-01-21 04:08:19.410 021 14063.50 50.57 56337.94 88888.00 2017-01-21 04:08:19.910 021 14063.48 50.56 56337.94 88888.00 2017-01-21 04:08:20.410 021 14063.44 50.50 56337.91 88888.00 2017-01-21 04:08:20.910 021 14063.43 50.44 56337.89 88888.00 2017-01-21 04:08:21.410 021 14063.45 50.40 56337.91 88888.00 2017-01-21 04:08:21.910 021 14063.49 50.40 56337.87 88888.00 2017-01-21 04:08:22.410 021 14063.53 50.49 56337.87 88888.00 2017-01-21 04:08:22.910 021 14063.55 50.55 56337.90 88888.00 2017-01-21 04:08:23.410 021 14063.55 50.49 56337.92 88888.00 2017-01-21 04:08:23.910 021 14063.58 50.48 56338.01 88888.00 2017-01-21 04:08:24.410 021 14063.58 50.46 56338.07 88888.00 2017-01-21 04:08:24.910 021 14063.59 50.43 56338.10 88888.00 2017-01-21 04:08:25.410 021 14063.55 50.44 56338.08 88888.00 2017-01-21 04:08:25.910 021 14063.56 50.36 56338.04 88888.00 2017-01-21 04:08:26.410 021 14063.58 50.39 56338.08 88888.00 2017-01-21 04:08:26.910 021 14063.60 50.46 56338.10 88888.00 2017-01-21 04:08:27.410 021 14063.65 50.45 56338.08 88888.00 2017-01-21 04:08:27.910 021 14063.67 50.44 56338.08 88888.00 2017-01-21 04:08:28.410 021 14063.64 50.39 56338.06 88888.00 2017-01-21 04:08:28.910 021 14063.63 50.41 56338.08 88888.00 2017-01-21 04:08:29.410 021 14063.59 50.48 56338.08 88888.00 2017-01-21 04:08:29.910 021 14063.60 50.49 56338.10 88888.00 2017-01-21 04:08:30.410 021 14063.60 50.48 56338.18 88888.00 2017-01-21 04:08:30.910 021 14063.61 50.43 56338.20 88888.00 2017-01-21 04:08:31.410 021 14063.61 50.49 56338.18 88888.00 2017-01-21 04:08:31.910 021 14063.63 50.48 56338.20 88888.00 2017-01-21 04:08:32.410 021 14063.64 50.50 56338.23 88888.00 2017-01-21 04:08:32.910 021 14063.63 50.56 56338.22 88888.00 2017-01-21 04:08:33.410 021 14063.73 50.63 56338.17 88888.00 2017-01-21 04:08:33.910 021 14063.72 50.58 56338.17 88888.00 2017-01-21 04:08:34.410 021 14063.67 50.54 56338.17 88888.00 2017-01-21 04:08:34.910 021 14063.61 50.64 56338.20 88888.00 2017-01-21 04:08:35.410 021 14063.63 50.63 56338.25 88888.00 2017-01-21 04:08:35.910 021 14063.62 50.55 56338.26 88888.00 2017-01-21 04:08:36.410 021 14063.67 50.50 56338.24 88888.00 2017-01-21 04:08:36.910 021 14063.67 50.55 56338.22 88888.00 2017-01-21 04:08:37.410 021 14063.64 50.57 56338.24 88888.00 2017-01-21 04:08:37.910 021 14063.62 50.58 56338.26 88888.00 2017-01-21 04:08:38.410 021 14063.63 50.61 56338.28 88888.00 2017-01-21 04:08:38.910 021 14063.64 50.64 56338.24 88888.00 2017-01-21 04:08:39.410 021 14063.63 50.65 56338.28 88888.00 2017-01-21 04:08:39.910 021 14063.60 50.62 56338.32 88888.00 2017-01-21 04:08:40.410 021 14063.58 50.63 56338.38 88888.00 2017-01-21 04:08:40.910 021 14063.64 50.65 56338.42 88888.00 2017-01-21 04:08:41.410 021 14063.68 50.61 56338.41 88888.00 2017-01-21 04:08:41.910 021 14063.65 50.63 56338.45 88888.00 2017-01-21 04:08:42.410 021 14063.63 50.64 56338.48 88888.00 2017-01-21 04:08:42.910 021 14063.63 50.63 56338.48 88888.00 2017-01-21 04:08:43.410 021 14063.61 50.67 56338.48 88888.00 2017-01-21 04:08:43.910 021 14063.54 50.64 56338.48 88888.00 2017-01-21 04:08:44.410 021 14063.55 50.60 56338.52 88888.00 2017-01-21 04:08:44.910 021 14063.56 50.64 56338.56 88888.00 2017-01-21 04:08:45.410 021 14063.58 50.70 56338.58 88888.00 2017-01-21 04:08:45.910 021 14063.56 50.75 56338.57 88888.00 2017-01-21 04:08:46.410 021 14063.58 50.77 56338.65 88888.00 2017-01-21 04:08:46.910 021 14063.64 50.82 56338.70 88888.00 2017-01-21 04:08:47.410 021 14063.64 50.82 56338.67 88888.00 2017-01-21 04:08:47.910 021 14063.64 50.83 56338.73 88888.00 2017-01-21 04:08:48.410 021 14063.65 50.83 56338.76 88888.00 2017-01-21 04:08:48.910 021 14063.67 50.88 56338.83 88888.00 2017-01-21 04:08:49.410 021 14063.71 50.91 56338.78 88888.00 2017-01-21 04:08:49.910 021 14063.69 50.88 56338.71 88888.00 2017-01-21 04:08:50.410 021 14063.65 50.86 56338.76 88888.00 2017-01-21 04:08:50.910 021 14063.64 50.95 56338.85 88888.00 2017-01-21 04:08:51.410 021 14063.68 50.98 56338.89 88888.00 2017-01-21 04:08:51.910 021 14063.70 50.95 56338.88 88888.00 2017-01-21 04:08:52.410 021 14063.71 50.94 56338.92 88888.00 2017-01-21 04:08:52.910 021 14063.68 50.96 56339.01 88888.00 2017-01-21 04:08:53.411 021 14063.72 51.01 56339.04 88888.00 2017-01-21 04:08:53.911 021 14063.74 51.05 56339.07 88888.00 2017-01-21 04:08:54.411 021 14063.73 51.00 56339.08 88888.00 2017-01-21 04:08:54.911 021 14063.67 50.98 56339.12 88888.00 2017-01-21 04:08:55.411 021 14063.70 51.07 56339.12 88888.00 2017-01-21 04:08:55.911 021 14063.76 51.17 56339.13 88888.00 2017-01-21 04:08:56.411 021 14063.78 51.21 56339.20 88888.00 2017-01-21 04:08:56.911 021 14063.78 51.20 56339.20 88888.00 2017-01-21 04:08:57.411 021 14063.82 51.20 56339.26 88888.00 2017-01-21 04:08:57.911 021 14063.83 51.21 56339.28 88888.00 2017-01-21 04:08:58.411 021 14063.85 51.21 56339.35 88888.00 2017-01-21 04:08:58.911 021 14063.81 51.21 56339.39 88888.00 2017-01-21 04:08:59.411 021 14063.78 51.22 56339.36 88888.00 2017-01-21 04:08:59.911 021 14063.80 51.20 56339.36 88888.00 2017-01-21 04:09:00.411 021 14063.79 51.22 56339.37 88888.00 2017-01-21 04:09:00.911 021 14063.85 51.28 56339.35 88888.00 2017-01-21 04:09:01.411 021 14063.88 51.30 56339.39 88888.00 2017-01-21 04:09:01.911 021 14063.90 51.31 56339.44 88888.00 2017-01-21 04:09:02.411 021 14063.92 51.33 56339.46 88888.00 2017-01-21 04:09:02.911 021 14063.91 51.28 56339.48 88888.00 2017-01-21 04:09:03.411 021 14063.98 51.24 56339.55 88888.00 2017-01-21 04:09:03.911 021 14064.08 51.29 56339.55 88888.00 2017-01-21 04:09:04.411 021 14064.09 51.29 56339.55 88888.00 2017-01-21 04:09:04.911 021 14064.07 51.24 56339.58 88888.00 2017-01-21 04:09:05.411 021 14063.99 51.34 56339.65 88888.00 2017-01-21 04:09:05.911 021 14064.02 51.38 56339.70 88888.00 2017-01-21 04:09:06.411 021 14064.06 51.41 56339.75 88888.00 2017-01-21 04:09:06.911 021 14064.05 51.40 56339.78 88888.00 2017-01-21 04:09:07.411 021 14064.05 51.45 56339.85 88888.00 2017-01-21 04:09:07.911 021 14064.04 51.49 56339.85 88888.00 2017-01-21 04:09:08.411 021 14064.05 51.48 56339.84 88888.00 2017-01-21 04:09:08.911 021 14064.06 51.43 56339.88 88888.00 2017-01-21 04:09:09.411 021 14064.07 51.39 56339.88 88888.00 2017-01-21 04:09:09.911 021 14064.11 51.41 56339.89 88888.00 2017-01-21 04:09:10.411 021 14064.10 51.40 56339.89 88888.00 2017-01-21 04:09:10.911 021 14064.13 51.36 56339.92 88888.00 2017-01-21 04:09:11.411 021 14064.16 51.38 56339.94 88888.00 2017-01-21 04:09:11.911 021 14064.18 51.42 56339.93 88888.00 2017-01-21 04:09:12.411 021 14064.18 51.46 56339.98 88888.00 2017-01-21 04:09:12.911 021 14064.25 51.45 56340.03 88888.00 2017-01-21 04:09:13.411 021 14064.32 51.47 56340.01 88888.00 2017-01-21 04:09:13.911 021 14064.30 51.47 56340.05 88888.00 2017-01-21 04:09:14.411 021 14064.39 51.45 56340.04 88888.00 2017-01-21 04:09:14.911 021 14064.41 51.48 56340.06 88888.00 2017-01-21 04:09:15.411 021 14064.43 51.66 56340.06 88888.00 2017-01-21 04:09:15.911 021 14064.44 51.66 56340.07 88888.00 2017-01-21 04:09:16.411 021 14064.45 51.56 56340.06 88888.00 2017-01-21 04:09:16.911 021 14064.45 51.54 56340.12 88888.00 2017-01-21 04:09:17.411 021 14064.45 51.49 56340.16 88888.00 2017-01-21 04:09:17.911 021 14064.45 51.51 56340.13 88888.00 2017-01-21 04:09:18.411 021 14064.47 51.58 56340.13 88888.00 2017-01-21 04:09:18.911 021 14064.47 51.60 56340.13 88888.00 2017-01-21 04:09:19.411 021 14064.47 51.58 56340.16 88888.00 2017-01-21 04:09:19.911 021 14064.47 51.63 56340.22 88888.00 2017-01-21 04:09:20.411 021 14064.51 51.66 56340.24 88888.00 2017-01-21 04:09:20.911 021 14064.54 51.70 56340.24 88888.00 2017-01-21 04:09:21.411 021 14064.53 51.68 56340.28 88888.00 2017-01-21 04:09:21.911 021 14064.47 51.65 56340.31 88888.00 2017-01-21 04:09:22.411 021 14064.47 51.62 56340.35 88888.00 2017-01-21 04:09:22.911 021 14064.48 51.66 56340.38 88888.00 2017-01-21 04:09:23.411 021 14064.50 51.65 56340.34 88888.00 2017-01-21 04:09:23.911 021 14064.47 51.68 56340.35 88888.00 2017-01-21 04:09:24.411 021 14064.53 51.62 56340.33 88888.00 2017-01-21 04:09:24.911 021 14064.56 51.59 56340.35 88888.00 2017-01-21 04:09:25.411 021 14064.63 51.63 56340.39 88888.00 2017-01-21 04:09:25.911 021 14064.64 51.58 56340.35 88888.00 2017-01-21 04:09:26.411 021 14064.62 51.66 56340.32 88888.00 2017-01-21 04:09:26.911 021 14064.61 51.72 56340.33 88888.00 2017-01-21 04:09:27.411 021 14064.62 51.70 56340.38 88888.00 2017-01-21 04:09:27.911 021 14064.64 51.71 56340.33 88888.00 2017-01-21 04:09:28.411 021 14064.71 51.62 56340.35 88888.00 2017-01-21 04:09:28.911 021 14064.73 51.62 56340.36 88888.00 2017-01-21 04:09:29.411 021 14064.74 51.66 56340.41 88888.00 2017-01-21 04:09:29.911 021 14064.67 51.64 56340.41 88888.00 2017-01-21 04:09:30.411 021 14064.71 51.59 56340.47 88888.00 2017-01-21 04:09:30.911 021 14064.75 51.64 56340.49 88888.00 2017-01-21 04:09:31.411 021 14064.79 51.63 56340.45 88888.00 2017-01-21 04:09:31.911 021 14064.83 51.65 56340.50 88888.00 2017-01-21 04:09:32.411 021 14064.83 51.63 56340.49 88888.00 2017-01-21 04:09:32.911 021 14064.82 51.62 56340.49 88888.00 2017-01-21 04:09:33.412 021 14064.87 51.65 56340.52 88888.00 2017-01-21 04:09:33.912 021 14064.87 51.71 56340.57 88888.00 2017-01-21 04:09:34.412 021 14064.88 51.70 56340.58 88888.00 2017-01-21 04:09:34.912 021 14064.91 51.71 56340.52 88888.00 2017-01-21 04:09:35.412 021 14064.95 51.72 56340.51 88888.00 2017-01-21 04:09:35.912 021 14064.95 51.74 56340.60 88888.00 2017-01-21 04:09:36.412 021 14064.93 51.64 56340.62 88888.00 2017-01-21 04:09:36.912 021 14064.97 51.74 56340.61 88888.00 2017-01-21 04:09:37.412 021 14065.01 51.73 56340.62 88888.00 2017-01-21 04:09:37.912 021 14065.02 51.73 56340.59 88888.00 2017-01-21 04:09:38.412 021 14065.01 51.81 56340.62 88888.00 2017-01-21 04:09:38.912 021 14065.01 51.84 56340.67 88888.00 2017-01-21 04:09:39.412 021 14065.08 51.85 56340.68 88888.00 2017-01-21 04:09:39.912 021 14065.10 51.80 56340.68 88888.00 2017-01-21 04:09:40.412 021 14065.10 51.84 56340.64 88888.00 2017-01-21 04:09:40.912 021 14065.09 51.84 56340.64 88888.00 2017-01-21 04:09:41.412 021 14065.03 51.81 56340.67 88888.00 2017-01-21 04:09:41.912 021 14065.03 51.79 56340.68 88888.00 2017-01-21 04:09:42.412 021 14065.03 51.82 56340.69 88888.00 2017-01-21 04:09:42.912 021 14065.00 51.85 56340.70 88888.00 2017-01-21 04:09:43.412 021 14064.99 51.81 56340.70 88888.00 2017-01-21 04:09:43.912 021 14064.99 51.80 56340.68 88888.00 2017-01-21 04:09:44.412 021 14064.99 51.74 56340.69 88888.00 2017-01-21 04:09:44.912 021 14065.02 51.72 56340.66 88888.00 2017-01-21 04:09:45.412 021 14065.03 51.76 56340.68 88888.00 2017-01-21 04:09:45.912 021 14065.03 51.76 56340.69 88888.00 2017-01-21 04:09:46.412 021 14065.02 51.72 56340.71 88888.00 2017-01-21 04:09:46.912 021 14064.98 51.74 56340.72 88888.00 2017-01-21 04:09:47.412 021 14064.95 51.75 56340.66 88888.00 2017-01-21 04:09:47.912 021 14064.94 51.75 56340.59 88888.00 2017-01-21 04:09:48.412 021 14064.93 51.71 56340.54 88888.00 2017-01-21 04:09:48.912 021 14064.94 51.67 56340.54 88888.00 2017-01-21 04:09:49.412 021 14064.97 51.71 56340.59 88888.00 2017-01-21 04:09:49.912 021 14064.97 51.74 56340.57 88888.00 2017-01-21 04:09:50.412 021 14064.97 51.75 56340.53 88888.00 2017-01-21 04:09:50.912 021 14064.98 51.71 56340.54 88888.00 2017-01-21 04:09:51.412 021 14065.02 51.70 56340.59 88888.00 2017-01-21 04:09:51.912 021 14065.04 51.80 56340.57 88888.00 2017-01-21 04:09:52.412 021 14065.04 51.77 56340.56 88888.00 2017-01-21 04:09:52.912 021 14065.00 51.76 56340.57 88888.00 2017-01-21 04:09:53.412 021 14065.00 51.79 56340.58 88888.00 2017-01-21 04:09:53.912 021 14065.03 51.74 56340.56 88888.00 2017-01-21 04:09:54.412 021 14065.01 51.72 56340.51 88888.00 2017-01-21 04:09:54.912 021 14065.06 51.77 56340.51 88888.00 2017-01-21 04:09:55.412 021 14065.06 51.74 56340.50 88888.00 2017-01-21 04:09:55.912 021 14065.02 51.77 56340.51 88888.00 2017-01-21 04:09:56.412 021 14065.03 51.79 56340.43 88888.00 2017-01-21 04:09:56.912 021 14065.04 51.84 56340.44 88888.00 2017-01-21 04:09:57.412 021 14065.07 51.79 56340.47 88888.00 2017-01-21 04:09:57.912 021 14065.06 51.74 56340.49 88888.00 2017-01-21 04:09:58.412 021 14065.04 51.73 56340.45 88888.00 2017-01-21 04:09:58.912 021 14065.07 51.75 56340.42 88888.00 2017-01-21 04:09:59.412 021 14065.07 51.67 56340.42 88888.00 2017-01-21 04:09:59.912 021 14065.07 51.76 56340.43 88888.00 2017-01-21 04:10:00.412 021 14065.04 51.76 56340.41 88888.00 2017-01-21 04:10:00.912 021 14065.03 51.79 56340.44 88888.00 2017-01-21 04:10:01.412 021 14065.01 51.76 56340.42 88888.00 2017-01-21 04:10:01.912 021 14065.00 51.79 56340.38 88888.00 2017-01-21 04:10:02.412 021 14065.09 51.79 56340.32 88888.00 2017-01-21 04:10:02.912 021 14065.17 51.75 56340.31 88888.00 2017-01-21 04:10:03.412 021 14065.17 51.75 56340.34 88888.00 2017-01-21 04:10:03.912 021 14065.16 51.72 56340.31 88888.00 2017-01-21 04:10:04.412 021 14065.16 51.71 56340.26 88888.00 2017-01-21 04:10:04.912 021 14065.08 51.75 56340.30 88888.00 2017-01-21 04:10:05.412 021 14065.04 51.79 56340.29 88888.00 2017-01-21 04:10:05.912 021 14065.07 51.79 56340.32 88888.00 2017-01-21 04:10:06.412 021 14065.06 51.73 56340.36 88888.00 2017-01-21 04:10:06.912 021 14065.06 51.68 56340.33 88888.00 2017-01-21 04:10:07.412 021 14065.02 51.67 56340.32 88888.00 2017-01-21 04:10:07.912 021 14065.00 51.74 56340.32 88888.00 2017-01-21 04:10:08.412 021 14065.01 51.79 56340.32 88888.00 2017-01-21 04:10:08.912 021 14064.99 51.76 56340.28 88888.00 2017-01-21 04:10:09.412 021 14064.91 51.79 56340.26 88888.00 2017-01-21 04:10:09.912 021 14064.92 51.76 56340.26 88888.00 2017-01-21 04:10:10.412 021 14064.92 51.74 56340.26 88888.00 2017-01-21 04:10:10.912 021 14064.94 51.74 56340.25 88888.00 2017-01-21 04:10:11.412 021 14064.94 51.73 56340.22 88888.00 2017-01-21 04:10:11.912 021 14064.91 51.73 56340.20 88888.00 2017-01-21 04:10:12.412 021 14064.92 51.73 56340.15 88888.00 2017-01-21 04:10:12.912 021 14064.94 51.73 56340.14 88888.00 2017-01-21 04:10:13.413 021 14064.97 51.74 56340.16 88888.00 2017-01-21 04:10:13.913 021 14064.97 51.71 56340.13 88888.00 2017-01-21 04:10:14.413 021 14064.97 51.64 56340.11 88888.00 2017-01-21 04:10:14.913 021 14064.95 51.56 56340.11 88888.00 2017-01-21 04:10:15.413 021 14065.01 51.57 56340.06 88888.00 2017-01-21 04:10:15.913 021 14065.00 51.63 56340.07 88888.00 2017-01-21 04:10:16.413 021 14065.03 51.65 56340.12 88888.00 2017-01-21 04:10:16.913 021 14065.06 51.60 56340.07 88888.00 2017-01-21 04:10:17.413 021 14065.06 51.56 56340.02 88888.00 2017-01-21 04:10:17.913 021 14064.99 51.58 56340.02 88888.00 2017-01-21 04:10:18.413 021 14064.99 51.66 56340.08 88888.00 2017-01-21 04:10:18.913 021 14065.03 51.65 56340.07 88888.00 2017-01-21 04:10:19.413 021 14064.99 51.65 56340.05 88888.00 2017-01-21 04:10:19.913 021 14064.94 51.65 56340.13 88888.00 2017-01-21 04:10:20.413 021 14064.95 51.63 56340.15 88888.00 2017-01-21 04:10:20.913 021 14064.95 51.64 56340.13 88888.00 2017-01-21 04:10:21.413 021 14064.91 51.59 56340.10 88888.00 2017-01-21 04:10:21.913 021 14064.97 51.56 56340.11 88888.00 2017-01-21 04:10:22.413 021 14064.95 51.54 56340.13 88888.00 2017-01-21 04:10:22.913 021 14064.97 51.55 56340.10 88888.00 2017-01-21 04:10:23.413 021 14064.94 51.59 56340.04 88888.00 2017-01-21 04:10:23.913 021 14064.89 51.64 56340.06 88888.00 2017-01-21 04:10:24.413 021 14064.90 51.60 56340.05 88888.00 2017-01-21 04:10:24.913 021 14064.89 51.59 56340.05 88888.00 2017-01-21 04:10:25.413 021 14064.89 51.57 56340.03 88888.00 2017-01-21 04:10:25.913 021 14064.87 51.50 56340.02 88888.00 2017-01-21 04:10:26.413 021 14064.80 51.56 56340.04 88888.00 2017-01-21 04:10:26.913 021 14064.83 51.60 56340.05 88888.00 2017-01-21 04:10:27.413 021 14064.85 51.56 56340.08 88888.00 2017-01-21 04:10:27.913 021 14064.89 51.51 56340.10 88888.00 2017-01-21 04:10:28.413 021 14064.89 51.46 56340.03 88888.00 2017-01-21 04:10:28.913 021 14064.88 51.53 56340.03 88888.00 2017-01-21 04:10:29.413 021 14064.84 51.51 56340.08 88888.00 2017-01-21 04:10:29.913 021 14064.88 51.51 56340.11 88888.00 2017-01-21 04:10:30.413 021 14064.95 51.49 56340.13 88888.00 2017-01-21 04:10:30.913 021 14064.89 51.56 56340.05 88888.00 2017-01-21 04:10:31.413 021 14064.81 51.57 56340.04 88888.00 2017-01-21 04:10:31.913 021 14064.79 51.55 56340.04 88888.00 2017-01-21 04:10:32.413 021 14064.78 51.51 56339.98 88888.00 2017-01-21 04:10:32.913 021 14064.76 51.54 56339.92 88888.00 2017-01-21 04:10:33.413 021 14064.80 51.57 56339.93 88888.00 2017-01-21 04:10:33.913 021 14064.75 51.57 56339.94 88888.00 2017-01-21 04:10:34.413 021 14064.76 51.59 56339.88 88888.00 2017-01-21 04:10:34.913 021 14064.79 51.56 56339.88 88888.00 2017-01-21 04:10:35.413 021 14064.78 51.57 56339.91 88888.00 2017-01-21 04:10:35.913 021 14064.76 51.58 56339.96 88888.00 2017-01-21 04:10:36.413 021 14064.76 51.55 56339.96 88888.00 2017-01-21 04:10:36.913 021 14064.70 51.48 56339.93 88888.00 2017-01-21 04:10:37.413 021 14064.67 51.47 56339.87 88888.00 2017-01-21 04:10:37.913 021 14064.66 51.49 56339.89 88888.00 2017-01-21 04:10:38.413 021 14064.74 51.55 56339.94 88888.00 2017-01-21 04:10:38.913 021 14064.82 51.51 56339.98 88888.00 2017-01-21 04:10:39.413 021 14064.79 51.57 56340.04 88888.00 2017-01-21 04:10:39.913 021 14064.75 51.48 56340.07 88888.00 2017-01-21 04:10:40.413 021 14064.66 51.53 56340.02 88888.00 2017-01-21 04:10:40.913 021 14064.65 51.50 56340.02 88888.00 2017-01-21 04:10:41.413 021 14064.64 51.48 56340.04 88888.00 2017-01-21 04:10:41.913 021 14064.75 51.46 56339.98 88888.00 2017-01-21 04:10:42.413 021 14064.87 51.47 56339.97 88888.00 2017-01-21 04:10:42.913 021 14064.88 51.53 56340.00 88888.00 2017-01-21 04:10:43.413 021 14064.85 51.47 56339.97 88888.00 2017-01-21 04:10:43.913 021 14064.80 51.45 56340.03 88888.00 2017-01-21 04:10:44.413 021 14064.76 51.43 56340.03 88888.00 2017-01-21 04:10:44.913 021 14064.80 51.47 56340.04 88888.00 2017-01-21 04:10:45.413 021 14064.82 51.54 56340.06 88888.00 2017-01-21 04:10:45.913 021 14064.80 51.57 56340.11 88888.00 2017-01-21 04:10:46.413 021 14064.80 51.53 56340.08 88888.00 2017-01-21 04:10:46.913 021 14064.81 51.58 56340.07 88888.00 2017-01-21 04:10:47.413 021 14064.83 51.57 56340.06 88888.00 2017-01-21 04:10:47.913 021 14064.84 51.55 56340.07 88888.00 2017-01-21 04:10:48.413 021 14064.85 51.57 56340.08 88888.00 2017-01-21 04:10:48.913 021 14064.82 51.64 56340.15 88888.00 2017-01-21 04:10:49.413 021 14064.74 51.62 56340.17 88888.00 2017-01-21 04:10:49.913 021 14064.69 51.58 56340.17 88888.00 2017-01-21 04:10:50.413 021 14064.70 51.60 56340.17 88888.00 2017-01-21 04:10:50.913 021 14064.71 51.63 56340.16 88888.00 2017-01-21 04:10:51.413 021 14064.70 51.67 56340.14 88888.00 2017-01-21 04:10:51.913 021 14064.71 51.70 56340.14 88888.00 2017-01-21 04:10:52.404 021 14064.69 51.71 56340.13 88888.00 2017-01-21 04:10:52.904 021 14064.69 51.71 56340.12 88888.00 2017-01-21 04:10:53.404 021 14064.71 51.67 56340.13 88888.00 2017-01-21 04:10:53.904 021 14064.69 51.70 56340.17 88888.00 2017-01-21 04:10:54.404 021 14064.66 51.68 56340.24 88888.00 2017-01-21 04:10:54.904 021 14064.72 51.67 56340.23 88888.00 2017-01-21 04:10:55.404 021 14064.74 51.67 56340.19 88888.00 2017-01-21 04:10:55.904 021 14064.72 51.68 56340.23 88888.00 2017-01-21 04:10:56.404 021 14064.71 51.65 56340.23 88888.00 2017-01-21 04:10:56.904 021 14064.72 51.62 56340.26 88888.00 2017-01-21 04:10:57.404 021 14064.79 51.64 56340.29 88888.00 2017-01-21 04:10:57.904 021 14064.83 51.59 56340.26 88888.00 2017-01-21 04:10:58.404 021 14064.85 51.55 56340.30 88888.00 2017-01-21 04:10:58.904 021 14064.84 51.57 56340.39 88888.00 2017-01-21 04:10:59.404 021 14064.79 51.67 56340.40 88888.00 2017-01-21 04:10:59.904 021 14064.73 51.67 56340.40 88888.00 2017-01-21 04:11:00.404 021 14064.74 51.62 56340.34 88888.00 2017-01-21 04:11:00.904 021 14064.74 51.67 56340.35 88888.00 2017-01-21 04:11:01.404 021 14064.74 51.68 56340.34 88888.00 2017-01-21 04:11:01.904 021 14064.79 51.71 56340.35 88888.00 2017-01-21 04:11:02.404 021 14064.79 51.75 56340.43 88888.00 2017-01-21 04:11:02.904 021 14064.80 51.74 56340.40 88888.00 2017-01-21 04:11:03.404 021 14064.79 51.79 56340.32 88888.00 2017-01-21 04:11:03.904 021 14064.72 51.87 56340.33 88888.00 2017-01-21 04:11:04.404 021 14064.74 51.85 56340.35 88888.00 2017-01-21 04:11:04.904 021 14064.76 51.84 56340.33 88888.00 2017-01-21 04:11:05.404 021 14064.76 51.87 56340.32 88888.00 2017-01-21 04:11:05.904 021 14064.75 51.84 56340.30 88888.00 2017-01-21 04:11:06.404 021 14064.69 51.82 56340.35 88888.00 2017-01-21 04:11:06.904 021 14064.65 51.84 56340.36 88888.00 2017-01-21 04:11:07.404 021 14064.69 51.84 56340.35 88888.00 2017-01-21 04:11:07.904 021 14064.73 51.84 56340.35 88888.00 2017-01-21 04:11:08.404 021 14064.71 51.87 56340.36 88888.00 2017-01-21 04:11:08.904 021 14064.61 51.89 56340.39 88888.00 2017-01-21 04:11:09.404 021 14064.62 51.90 56340.40 88888.00 2017-01-21 04:11:09.904 021 14064.62 51.88 56340.47 88888.00 2017-01-21 04:11:10.404 021 14064.62 51.92 56340.51 88888.00 2017-01-21 04:11:10.904 021 14064.63 51.94 56340.51 88888.00 2017-01-21 04:11:11.404 021 14064.60 51.92 56340.52 88888.00 2017-01-21 04:11:11.904 021 14064.58 51.93 56340.50 88888.00 2017-01-21 04:11:12.404 021 14064.60 51.93 56340.50 88888.00 2017-01-21 04:11:12.904 021 14064.56 51.92 56340.49 88888.00 2017-01-21 04:11:13.404 021 14064.57 51.94 56340.54 88888.00 2017-01-21 04:11:13.904 021 14064.61 51.92 56340.59 88888.00 2017-01-21 04:11:14.404 021 14064.65 51.94 56340.57 88888.00 2017-01-21 04:11:14.904 021 14064.64 51.94 56340.61 88888.00 2017-01-21 04:11:15.404 021 14064.60 51.93 56340.68 88888.00 2017-01-21 04:11:15.904 021 14064.57 51.96 56340.71 88888.00 2017-01-21 04:11:16.404 021 14064.57 51.98 56340.71 88888.00 2017-01-21 04:11:16.904 021 14064.60 51.97 56340.71 88888.00 2017-01-21 04:11:17.404 021 14064.60 51.97 56340.68 88888.00 2017-01-21 04:11:17.904 021 14064.58 51.98 56340.71 88888.00 2017-01-21 04:11:18.404 021 14064.57 51.97 56340.78 88888.00 2017-01-21 04:11:18.904 021 14064.56 51.98 56340.80 88888.00 2017-01-21 04:11:19.404 021 14064.57 51.99 56340.77 88888.00 2017-01-21 04:11:19.904 021 14064.56 52.00 56340.76 88888.00 2017-01-21 04:11:20.404 021 14064.56 52.01 56340.75 88888.00 2017-01-21 04:11:20.904 021 14064.55 51.94 56340.76 88888.00 2017-01-21 04:11:21.404 021 14064.51 51.84 56340.75 88888.00 2017-01-21 04:11:21.904 021 14064.51 51.90 56340.73 88888.00 2017-01-21 04:11:22.404 021 14064.47 51.91 56340.77 88888.00 2017-01-21 04:11:22.904 021 14064.43 51.89 56340.80 88888.00 2017-01-21 04:11:23.404 021 14064.45 51.96 56340.79 88888.00 2017-01-21 04:11:23.904 021 14064.47 51.94 56340.81 88888.00 2017-01-21 04:11:24.404 021 14064.51 51.93 56340.78 88888.00 2017-01-21 04:11:24.904 021 14064.53 51.88 56340.73 88888.00 2017-01-21 04:11:25.404 021 14064.53 51.88 56340.77 88888.00 2017-01-21 04:11:25.904 021 14064.55 51.91 56340.77 88888.00 2017-01-21 04:11:26.404 021 14064.53 51.84 56340.77 88888.00 2017-01-21 04:11:26.904 021 14064.51 51.83 56340.78 88888.00 2017-01-21 04:11:27.404 021 14064.47 51.83 56340.81 88888.00 2017-01-21 04:11:27.904 021 14064.43 51.76 56340.85 88888.00 2017-01-21 04:11:28.404 021 14064.42 51.82 56340.86 88888.00 2017-01-21 04:11:28.904 021 14064.43 51.79 56340.91 88888.00 2017-01-21 04:11:29.404 021 14064.45 51.82 56340.87 88888.00 2017-01-21 04:11:29.904 021 14064.44 51.82 56340.85 88888.00 2017-01-21 04:11:30.404 021 14064.41 51.87 56340.85 88888.00 2017-01-21 04:11:30.904 021 14064.38 51.83 56340.86 88888.00 2017-01-21 04:11:31.404 021 14064.44 51.83 56340.90 88888.00 2017-01-21 04:11:31.904 021 14064.42 51.84 56340.91 88888.00 2017-01-21 04:11:32.405 021 14064.37 51.81 56340.91 88888.00 2017-01-21 04:11:32.905 021 14064.38 51.82 56340.89 88888.00 2017-01-21 04:11:33.405 021 14064.41 51.83 56340.86 88888.00 2017-01-21 04:11:33.905 021 14064.39 51.81 56340.88 88888.00 2017-01-21 04:11:34.405 021 14064.30 51.77 56340.92 88888.00 2017-01-21 04:11:34.905 021 14064.27 51.81 56340.95 88888.00 2017-01-21 04:11:35.405 021 14064.28 51.84 56341.00 88888.00 2017-01-21 04:11:35.905 021 14064.34 51.80 56341.04 88888.00 2017-01-21 04:11:36.405 021 14064.36 51.76 56340.99 88888.00 2017-01-21 04:11:36.905 021 14064.35 51.81 56340.98 88888.00 2017-01-21 04:11:37.405 021 14064.33 51.83 56341.01 88888.00 2017-01-21 04:11:37.905 021 14064.35 51.83 56340.98 88888.00 2017-01-21 04:11:38.405 021 14064.36 51.82 56341.00 88888.00 2017-01-21 04:11:38.905 021 14064.39 51.81 56341.01 88888.00 2017-01-21 04:11:39.405 021 14064.38 51.80 56341.04 88888.00 2017-01-21 04:11:39.905 021 14064.36 51.76 56341.00 88888.00 2017-01-21 04:11:40.405 021 14064.34 51.79 56340.98 88888.00 2017-01-21 04:11:40.905 021 14064.30 51.74 56340.95 88888.00 2017-01-21 04:11:41.405 021 14064.27 51.74 56340.95 88888.00 2017-01-21 04:11:41.905 021 14064.27 51.79 56340.95 88888.00 2017-01-21 04:11:42.405 021 14064.30 51.83 56340.99 88888.00 2017-01-21 04:11:42.905 021 14064.32 51.82 56341.00 88888.00 2017-01-21 04:11:43.405 021 14064.27 51.81 56341.04 88888.00 2017-01-21 04:11:43.905 021 14064.24 51.81 56341.07 88888.00 2017-01-21 04:11:44.405 021 14064.27 51.82 56341.14 88888.00 2017-01-21 04:11:44.905 021 14064.34 51.83 56341.10 88888.00 2017-01-21 04:11:45.405 021 14064.38 51.87 56341.07 88888.00 2017-01-21 04:11:45.905 021 14064.32 51.90 56341.01 88888.00 2017-01-21 04:11:46.405 021 14064.32 51.88 56341.03 88888.00 2017-01-21 04:11:46.905 021 14064.33 51.83 56341.08 88888.00 2017-01-21 04:11:47.405 021 14064.37 51.84 56341.13 88888.00 2017-01-21 04:11:47.905 021 14064.38 51.83 56341.14 88888.00 2017-01-21 04:11:48.405 021 14064.39 51.76 56341.15 88888.00 2017-01-21 04:11:48.905 021 14064.38 51.76 56341.14 88888.00 2017-01-21 04:11:49.405 021 14064.30 51.82 56341.17 88888.00 2017-01-21 04:11:49.905 021 14064.24 51.81 56341.14 88888.00 2017-01-21 04:11:50.405 021 14064.24 51.75 56341.15 88888.00 2017-01-21 04:11:50.905 021 14064.27 51.70 56341.11 88888.00 2017-01-21 04:11:51.405 021 14064.28 51.64 56341.08 88888.00 2017-01-21 04:11:51.905 021 14064.28 51.66 56341.09 88888.00 2017-01-21 04:11:52.405 021 14064.28 51.65 56341.13 88888.00 2017-01-21 04:11:52.905 021 14064.24 51.59 56341.11 88888.00 2017-01-21 04:11:53.405 021 14064.24 51.60 56341.10 88888.00 2017-01-21 04:11:53.905 021 14064.21 51.60 56341.10 88888.00 2017-01-21 04:11:54.405 021 14064.24 51.65 56341.09 88888.00 2017-01-21 04:11:54.905 021 14064.26 51.64 56341.05 88888.00 2017-01-21 04:11:55.405 021 14064.20 51.72 56341.03 88888.00 2017-01-21 04:11:55.905 021 14064.20 51.71 56341.04 88888.00 2017-01-21 04:11:56.405 021 14064.20 51.62 56341.08 88888.00 2017-01-21 04:11:56.905 021 14064.16 51.58 56341.09 88888.00 2017-01-21 04:11:57.405 021 14064.19 51.64 56341.11 88888.00 2017-01-21 04:11:57.905 021 14064.20 51.58 56341.09 88888.00 2017-01-21 04:11:58.405 021 14064.23 51.58 56341.06 88888.00 2017-01-21 04:11:58.905 021 14064.24 51.62 56341.07 88888.00 2017-01-21 04:11:59.405 021 14064.27 51.66 56341.09 88888.00 2017-01-21 04:11:59.905 021 14064.29 51.63 56341.14 88888.00 2017-01-21 04:12:00.405 021 14064.30 51.62 56341.13 88888.00 2017-01-21 04:12:00.905 021 14064.34 51.64 56341.06 88888.00 2017-01-21 04:12:01.405 021 14064.37 51.60 56341.04 88888.00 2017-01-21 04:12:01.905 021 14064.29 51.57 56341.04 88888.00 2017-01-21 04:12:02.405 021 14064.29 51.63 56341.04 88888.00 2017-01-21 04:12:02.905 021 14064.33 51.60 56341.09 88888.00 2017-01-21 04:12:03.405 021 14064.33 51.59 56341.13 88888.00 2017-01-21 04:12:03.905 021 14064.27 51.63 56341.13 88888.00 2017-01-21 04:12:04.405 021 14064.21 51.62 56341.13 88888.00 2017-01-21 04:12:04.905 021 14064.24 51.62 56341.15 88888.00 2017-01-21 04:12:05.405 021 14064.28 51.55 56341.16 88888.00 2017-01-21 04:12:05.905 021 14064.28 51.58 56341.08 88888.00 2017-01-21 04:12:06.405 021 14064.25 51.55 56341.00 88888.00 2017-01-21 04:12:06.905 021 14064.23 51.49 56341.00 88888.00 2017-01-21 04:12:07.405 021 14064.14 51.51 56341.05 88888.00 2017-01-21 04:12:07.905 021 14064.11 51.51 56341.05 88888.00 2017-01-21 04:12:08.405 021 14064.11 51.55 56341.09 88888.00 2017-01-21 04:12:08.905 021 14064.16 51.62 56341.10 88888.00 2017-01-21 04:12:09.405 021 14064.16 51.70 56341.13 88888.00 2017-01-21 04:12:09.905 021 14064.15 51.66 56341.15 88888.00 2017-01-21 04:12:10.405 021 14064.11 51.63 56341.13 88888.00 2017-01-21 04:12:10.905 021 14064.07 51.57 56341.07 88888.00 2017-01-21 04:12:11.405 021 14064.10 51.55 56341.03 88888.00 2017-01-21 04:12:11.905 021 14064.18 51.62 56340.98 88888.00 2017-01-21 04:12:12.406 021 14064.18 51.59 56341.04 88888.00 2017-01-21 04:12:12.906 021 14064.17 51.62 56341.00 88888.00 2017-01-21 04:12:13.406 021 14064.19 51.60 56341.03 88888.00 2017-01-21 04:12:13.906 021 14064.17 51.59 56341.01 88888.00 2017-01-21 04:12:14.406 021 14064.11 51.60 56340.95 88888.00 2017-01-21 04:12:14.906 021 14064.06 51.64 56341.01 88888.00 2017-01-21 04:12:15.406 021 14064.04 51.64 56341.05 88888.00 2017-01-21 04:12:15.906 021 14064.02 51.65 56341.07 88888.00 2017-01-21 04:12:16.406 021 14064.02 51.62 56341.09 88888.00 2017-01-21 04:12:16.906 021 14064.00 51.64 56341.07 88888.00 2017-01-21 04:12:17.406 021 14064.02 51.62 56341.08 88888.00 2017-01-21 04:12:17.906 021 14064.04 51.60 56341.08 88888.00 2017-01-21 04:12:18.406 021 14064.02 51.64 56341.00 88888.00 2017-01-21 04:12:18.906 021 14064.02 51.73 56341.06 88888.00 2017-01-21 04:12:19.406 021 14064.00 51.72 56341.05 88888.00 2017-01-21 04:12:19.906 021 14063.96 51.68 56341.03 88888.00 2017-01-21 04:12:20.406 021 14063.93 51.67 56341.00 88888.00 2017-01-21 04:12:20.906 021 14063.99 51.66 56341.00 88888.00 2017-01-21 04:12:21.406 021 14063.98 51.66 56341.01 88888.00 2017-01-21 04:12:21.906 021 14063.93 51.70 56340.98 88888.00 2017-01-21 04:12:22.406 021 14063.86 51.72 56340.96 88888.00 2017-01-21 04:12:22.906 021 14063.77 51.74 56341.00 88888.00 2017-01-21 04:12:23.406 021 14063.80 51.74 56341.05 88888.00 2017-01-21 04:12:23.906 021 14063.89 51.73 56341.01 88888.00 2017-01-21 04:12:24.406 021 14063.89 51.70 56340.98 88888.00 2017-01-21 04:12:24.906 021 14063.88 51.70 56341.03 88888.00 2017-01-21 04:12:25.406 021 14063.88 51.75 56341.01 88888.00 2017-01-21 04:12:25.906 021 14063.85 51.74 56341.01 88888.00 2017-01-21 04:12:26.406 021 14063.82 51.73 56340.96 88888.00 2017-01-21 04:12:26.906 021 14063.82 51.76 56340.95 88888.00 2017-01-21 04:12:27.406 021 14063.76 51.73 56340.97 88888.00 2017-01-21 04:12:27.906 021 14063.78 51.75 56340.94 88888.00 2017-01-21 04:12:28.406 021 14063.80 51.77 56340.95 88888.00 2017-01-21 04:12:28.906 021 14063.81 51.79 56340.96 88888.00 2017-01-21 04:12:29.406 021 14063.78 51.73 56340.96 88888.00 2017-01-21 04:12:29.906 021 14063.79 51.70 56340.91 88888.00 2017-01-21 04:12:30.406 021 14063.80 51.73 56340.88 88888.00 2017-01-21 04:12:30.906 021 14063.80 51.80 56340.89 88888.00 2017-01-21 04:12:31.406 021 14063.80 51.82 56340.89 88888.00 2017-01-21 04:12:31.906 021 14063.76 51.84 56340.86 88888.00 2017-01-21 04:12:32.406 021 14063.71 51.84 56340.87 88888.00 2017-01-21 04:12:32.906 021 14063.74 51.82 56340.88 88888.00 2017-01-21 04:12:33.406 021 14063.76 51.84 56340.86 88888.00 2017-01-21 04:12:33.906 021 14063.69 51.85 56340.86 88888.00 2017-01-21 04:12:34.406 021 14063.61 51.90 56340.79 88888.00 2017-01-21 04:12:34.906 021 14063.64 51.88 56340.82 88888.00 2017-01-21 04:12:35.406 021 14063.64 51.84 56340.87 88888.00 2017-01-21 04:12:35.906 021 14063.58 51.85 56340.88 88888.00 2017-01-21 04:12:36.406 021 14063.58 51.87 56340.90 88888.00 2017-01-21 04:12:36.906 021 14063.64 51.89 56340.90 88888.00 2017-01-21 04:12:37.406 021 14063.65 51.92 56340.86 88888.00 2017-01-21 04:12:37.906 021 14063.64 51.89 56340.82 88888.00 2017-01-21 04:12:38.406 021 14063.59 51.88 56340.81 88888.00 2017-01-21 04:12:38.906 021 14063.59 51.84 56340.81 88888.00 2017-01-21 04:12:39.406 021 14063.63 51.82 56340.86 88888.00 2017-01-21 04:12:39.906 021 14063.54 51.83 56340.81 88888.00 2017-01-21 04:12:40.406 021 14063.52 51.85 56340.77 88888.00 2017-01-21 04:12:40.906 021 14063.55 51.84 56340.78 88888.00 2017-01-21 04:12:41.406 021 14063.60 51.93 56340.79 88888.00 2017-01-21 04:12:41.906 021 14063.63 51.91 56340.76 88888.00 2017-01-21 04:12:42.406 021 14063.65 51.93 56340.77 88888.00 2017-01-21 04:12:42.906 021 14063.59 51.99 56340.76 88888.00 2017-01-21 04:12:43.406 021 14063.58 51.98 56340.81 88888.00 2017-01-21 04:12:43.906 021 14063.55 51.94 56340.83 88888.00 2017-01-21 04:12:44.406 021 14063.55 51.96 56340.77 88888.00 2017-01-21 04:12:44.906 021 14063.55 51.99 56340.78 88888.00 2017-01-21 04:12:45.406 021 14063.56 51.96 56340.80 88888.00 2017-01-21 04:12:45.906 021 14063.55 51.96 56340.79 88888.00 2017-01-21 04:12:46.406 021 14063.53 51.97 56340.77 88888.00 2017-01-21 04:12:46.906 021 14063.55 51.97 56340.72 88888.00 2017-01-21 04:12:47.406 021 14063.54 52.04 56340.69 88888.00 2017-01-21 04:12:47.906 021 14063.55 52.01 56340.70 88888.00 2017-01-21 04:12:48.406 021 14063.54 52.07 56340.68 88888.00 2017-01-21 04:12:48.906 021 14063.50 52.05 56340.70 88888.00 2017-01-21 04:12:49.406 021 14063.48 52.05 56340.72 88888.00 2017-01-21 04:12:49.906 021 14063.45 52.05 56340.86 88888.00 2017-01-21 04:12:50.406 021 14063.49 52.06 56340.94 88888.00 2017-01-21 04:12:50.906 021 14063.53 52.04 56340.99 88888.00 2017-01-21 04:12:51.406 021 14063.51 52.04 56340.97 88888.00 2017-01-21 04:12:51.906 021 14063.50 52.10 56340.90 88888.00 2017-01-21 04:12:52.407 021 14063.50 52.06 56340.92 88888.00 2017-01-21 04:12:52.907 021 14063.52 52.06 56340.90 88888.00 2017-01-21 04:12:53.407 021 14063.56 52.16 56340.81 88888.00 2017-01-21 04:12:53.907 021 14063.64 52.14 56340.75 88888.00 2017-01-21 04:12:54.407 021 14063.63 52.10 56340.70 88888.00 2017-01-21 04:12:54.907 021 14063.62 52.13 56340.78 88888.00 2017-01-21 04:12:55.407 021 14063.64 52.11 56340.77 88888.00 2017-01-21 04:12:55.907 021 14063.58 52.07 56340.68 88888.00 2017-01-21 04:12:56.407 021 14063.55 52.11 56340.68 88888.00 2017-01-21 04:12:56.907 021 14063.54 52.07 56340.69 88888.00 2017-01-21 04:12:57.407 021 14063.59 52.06 56340.67 88888.00 2017-01-21 04:12:57.907 021 14063.69 52.06 56340.68 88888.00 2017-01-21 04:12:58.407 021 14063.72 52.11 56340.75 88888.00 2017-01-21 04:12:58.907 021 14063.67 52.11 56340.78 88888.00 2017-01-21 04:12:59.407 021 14063.60 52.15 56340.85 88888.00 2017-01-21 04:12:59.907 021 14063.59 52.15 56340.83 88888.00 2017-01-21 04:13:00.407 021 14063.55 52.11 56340.73 88888.00 2017-01-21 04:13:00.907 021 14063.49 52.14 56340.77 88888.00 2017-01-21 04:13:01.407 021 14063.42 52.17 56340.82 88888.00 2017-01-21 04:13:01.907 021 14063.46 52.18 56340.78 88888.00 2017-01-21 04:13:02.407 021 14063.56 52.18 56340.73 88888.00 2017-01-21 04:13:02.907 021 14063.55 52.16 56340.76 88888.00 2017-01-21 04:13:03.407 021 14063.59 52.11 56340.72 88888.00 2017-01-21 04:13:03.907 021 14063.60 52.08 56340.69 88888.00 2017-01-21 04:13:04.407 021 14063.58 52.06 56340.76 88888.00 2017-01-21 04:13:04.907 021 14063.55 52.08 56340.76 88888.00 2017-01-21 04:13:05.407 021 14063.58 52.13 56340.77 88888.00 2017-01-21 04:13:05.907 021 14063.62 52.15 56340.76 88888.00 2017-01-21 04:13:06.407 021 14063.54 52.14 56340.69 88888.00 2017-01-21 04:13:06.907 021 14063.45 52.10 56340.64 88888.00 2017-01-21 04:13:07.407 021 14063.58 52.15 56340.66 88888.00 2017-01-21 04:13:07.907 021 14063.58 52.18 56340.68 88888.00 2017-01-21 04:13:08.407 021 14063.58 52.15 56340.64 88888.00 2017-01-21 04:13:08.907 021 14063.50 52.16 56340.63 88888.00 2017-01-21 04:13:09.407 021 14063.54 52.25 56340.63 88888.00 2017-01-21 04:13:09.907 021 14063.58 52.16 56340.63 88888.00 2017-01-21 04:13:10.407 021 14063.56 52.17 56340.66 88888.00 2017-01-21 04:13:10.907 021 14063.63 52.18 56340.68 88888.00 2017-01-21 04:13:11.407 021 14063.68 52.14 56340.68 88888.00 2017-01-21 04:13:11.907 021 14063.70 52.17 56340.67 88888.00 2017-01-21 04:13:12.407 021 14063.71 52.17 56340.69 88888.00 2017-01-21 04:13:12.907 021 14063.65 52.14 56340.70 88888.00 2017-01-21 04:13:13.407 021 14063.63 52.10 56340.68 88888.00 2017-01-21 04:13:13.907 021 14063.64 52.10 56340.67 88888.00 2017-01-21 04:13:14.407 021 14063.67 52.19 56340.66 88888.00 2017-01-21 04:13:14.907 021 14063.73 52.16 56340.68 88888.00 2017-01-21 04:13:15.407 021 14063.76 52.11 56340.68 88888.00 2017-01-21 04:13:15.907 021 14063.77 52.14 56340.62 88888.00 2017-01-21 04:13:16.407 021 14063.76 52.15 56340.60 88888.00 2017-01-21 04:13:16.907 021 14063.70 52.09 56340.61 88888.00 2017-01-21 04:13:17.407 021 14063.67 52.11 56340.64 88888.00 2017-01-21 04:13:17.907 021 14063.65 52.13 56340.63 88888.00 2017-01-21 04:13:18.407 021 14063.48 52.15 56340.68 88888.00 2017-01-21 04:13:18.907 021 14063.44 52.16 56340.67 88888.00 2017-01-21 04:13:19.407 021 14063.59 52.13 56340.63 88888.00 2017-01-21 04:13:19.907 021 14063.69 52.13 56340.63 88888.00 2017-01-21 04:13:20.407 021 14063.78 52.10 56340.64 88888.00 2017-01-21 04:13:20.907 021 14063.81 52.07 56340.63 88888.00 2017-01-21 04:13:21.407 021 14063.82 52.08 56340.63 88888.00 2017-01-21 04:13:21.907 021 14063.77 52.06 56340.68 88888.00 2017-01-21 04:13:22.407 021 14063.74 52.02 56340.63 88888.00 2017-01-21 04:13:22.907 021 14063.76 52.04 56340.59 88888.00 2017-01-21 04:13:23.407 021 14063.83 52.00 56340.60 88888.00 2017-01-21 04:13:23.907 021 14063.83 51.97 56340.62 88888.00 2017-01-21 04:13:24.407 021 14063.79 52.00 56340.61 88888.00 2017-01-21 04:13:24.907 021 14063.79 52.00 56340.59 88888.00 2017-01-21 04:13:25.407 021 14063.82 51.97 56340.53 88888.00 2017-01-21 04:13:25.907 021 14063.83 51.97 56340.58 88888.00 2017-01-21 04:13:26.407 021 14063.83 52.01 56340.58 88888.00 2017-01-21 04:13:26.907 021 14063.85 51.97 56340.52 88888.00 2017-01-21 04:13:27.407 021 14063.81 51.93 56340.51 88888.00 2017-01-21 04:13:27.907 021 14063.76 51.96 56340.56 88888.00 2017-01-21 04:13:28.407 021 14063.73 51.92 56340.52 88888.00 2017-01-21 04:13:28.907 021 14063.73 51.89 56340.52 88888.00 2017-01-21 04:13:29.407 021 14063.73 51.93 56340.48 88888.00 2017-01-21 04:13:29.907 021 14063.74 52.01 56340.45 88888.00 2017-01-21 04:13:30.407 021 14063.74 52.04 56340.45 88888.00 2017-01-21 04:13:30.907 021 14063.71 52.05 56340.44 88888.00 2017-01-21 04:13:31.407 021 14063.74 51.98 56340.41 88888.00 2017-01-21 04:13:31.907 021 14063.73 51.97 56340.42 88888.00 2017-01-21 04:13:32.407 021 14063.74 51.99 56340.45 88888.00 2017-01-21 04:13:32.907 021 14063.77 52.08 56340.45 88888.00 2017-01-21 04:13:33.407 021 14063.76 52.11 56340.48 88888.00 2017-01-21 04:13:33.907 021 14063.79 52.07 56340.49 88888.00 2017-01-21 04:13:34.407 021 14063.86 52.04 56340.45 88888.00 2017-01-21 04:13:34.907 021 14063.91 52.02 56340.36 88888.00 2017-01-21 04:13:35.407 021 14063.98 52.00 56340.33 88888.00 2017-01-21 04:13:35.907 021 14064.00 52.04 56340.33 88888.00 2017-01-21 04:13:36.407 021 14064.01 52.02 56340.35 88888.00 2017-01-21 04:13:36.907 021 14064.00 52.00 56340.38 88888.00 2017-01-21 04:13:37.408 021 14063.98 51.98 56340.38 88888.00 2017-01-21 04:13:37.908 021 14063.98 52.00 56340.39 88888.00 2017-01-21 04:13:38.408 021 14063.99 52.00 56340.35 88888.00 2017-01-21 04:13:38.908 021 14064.02 51.97 56340.30 88888.00 2017-01-21 04:13:39.408 021 14064.08 51.99 56340.30 88888.00 2017-01-21 04:13:39.908 021 14064.13 51.97 56340.31 88888.00 2017-01-21 04:13:40.408 021 14064.14 51.93 56340.32 88888.00 2017-01-21 04:13:40.908 021 14064.11 51.98 56340.32 88888.00 2017-01-21 04:13:41.408 021 14064.11 52.00 56340.30 88888.00 2017-01-21 04:13:41.908 021 14064.09 51.99 56340.28 88888.00 2017-01-21 04:13:42.408 021 14064.06 51.88 56340.30 88888.00 2017-01-21 04:13:42.908 021 14064.11 51.85 56340.36 88888.00 2017-01-21 04:13:43.408 021 14064.09 51.89 56340.30 88888.00 2017-01-21 04:13:43.908 021 14064.02 51.92 56340.29 88888.00 2017-01-21 04:13:44.408 021 14064.01 51.96 56340.29 88888.00 2017-01-21 04:13:44.908 021 14064.01 51.96 56340.33 88888.00 2017-01-21 04:13:45.408 021 14064.08 51.98 56340.29 88888.00 2017-01-21 04:13:45.908 021 14064.14 51.97 56340.32 88888.00 2017-01-21 04:13:46.408 021 14064.13 51.93 56340.38 88888.00 2017-01-21 04:13:46.908 021 14064.11 51.93 56340.32 88888.00 2017-01-21 04:13:47.408 021 14064.07 51.87 56340.33 88888.00 2017-01-21 04:13:47.908 021 14064.16 51.89 56340.38 88888.00 2017-01-21 04:13:48.408 021 14064.20 51.93 56340.34 88888.00 2017-01-21 04:13:48.908 021 14064.19 51.85 56340.31 88888.00 2017-01-21 04:13:49.408 021 14064.18 51.84 56340.32 88888.00 2017-01-21 04:13:49.908 021 14064.24 51.84 56340.34 88888.00 2017-01-21 04:13:50.408 021 14064.25 51.87 56340.30 88888.00 2017-01-21 04:13:50.908 021 14064.19 51.85 56340.24 88888.00 2017-01-21 04:13:51.408 021 14064.13 51.88 56340.26 88888.00 2017-01-21 04:13:51.908 021 14064.09 51.93 56340.30 88888.00 2017-01-21 04:13:52.408 021 14064.08 51.92 56340.23 88888.00 2017-01-21 04:13:52.908 021 14064.08 51.89 56340.20 88888.00 2017-01-21 04:13:53.408 021 14064.10 51.89 56340.22 88888.00 2017-01-21 04:13:53.908 021 14064.14 51.82 56340.21 88888.00 2017-01-21 04:13:54.408 021 14064.14 51.83 56340.23 88888.00 2017-01-21 04:13:54.908 021 14064.13 51.85 56340.22 88888.00 2017-01-21 04:13:55.408 021 14064.14 51.89 56340.21 88888.00 2017-01-21 04:13:55.908 021 14064.07 51.90 56340.20 88888.00 2017-01-21 04:13:56.408 021 14064.11 51.92 56340.25 88888.00 2017-01-21 04:13:56.908 021 14064.23 51.96 56340.25 88888.00 2017-01-21 04:13:57.408 021 14064.20 51.99 56340.21 88888.00 2017-01-21 04:13:57.908 021 14064.21 51.94 56340.21 88888.00 2017-01-21 04:13:58.408 021 14064.17 51.91 56340.21 88888.00 2017-01-21 04:13:58.908 021 14064.11 51.94 56340.20 88888.00 2017-01-21 04:13:59.408 021 14064.08 51.81 56340.23 88888.00 2017-01-21 04:13:59.908 021 14064.08 51.82 56340.22 88888.00 2017-01-21 04:14:00.408 021 14064.05 51.91 56340.17 88888.00 2017-01-21 04:14:00.908 021 14064.04 51.92 56340.19 88888.00 2017-01-21 04:14:01.408 021 14064.04 51.88 56340.22 88888.00 2017-01-21 04:14:01.908 021 14064.00 51.80 56340.16 88888.00 2017-01-21 04:14:02.408 021 14064.06 51.81 56340.14 88888.00 2017-01-21 04:14:02.908 021 14064.11 51.82 56340.10 88888.00 2017-01-21 04:14:03.408 021 14064.14 51.83 56340.05 88888.00 2017-01-21 04:14:03.908 021 14064.10 51.81 56340.01 88888.00 2017-01-21 04:14:04.408 021 14064.04 51.89 56339.97 88888.00 2017-01-21 04:14:04.908 021 14064.02 51.92 56339.98 88888.00 2017-01-21 04:14:05.408 021 14064.01 51.92 56339.95 88888.00 2017-01-21 04:14:05.908 021 14064.01 51.91 56339.95 88888.00 2017-01-21 04:14:06.408 021 14063.98 51.92 56339.93 88888.00 2017-01-21 04:14:06.908 021 14063.98 51.87 56339.87 88888.00 2017-01-21 04:14:07.408 021 14063.98 51.85 56339.83 88888.00 2017-01-21 04:14:07.908 021 14063.96 51.90 56339.81 88888.00 2017-01-21 04:14:08.408 021 14063.97 51.92 56339.83 88888.00 2017-01-21 04:14:08.908 021 14063.96 51.89 56339.81 88888.00 2017-01-21 04:14:09.408 021 14063.96 51.88 56339.76 88888.00 2017-01-21 04:14:09.908 021 14064.00 51.90 56339.76 88888.00 2017-01-21 04:14:10.408 021 14064.08 51.85 56339.79 88888.00 2017-01-21 04:14:10.908 021 14064.14 51.81 56339.82 88888.00 2017-01-21 04:14:11.408 021 14064.11 51.76 56339.75 88888.00 2017-01-21 04:14:11.908 021 14064.10 51.81 56339.67 88888.00 2017-01-21 04:14:12.408 021 14064.11 51.90 56339.66 88888.00 2017-01-21 04:14:12.908 021 14064.10 51.90 56339.66 88888.00 2017-01-21 04:14:13.408 021 14064.17 51.83 56339.64 88888.00 2017-01-21 04:14:13.908 021 14064.18 51.85 56339.61 88888.00 2017-01-21 04:14:14.408 021 14064.16 51.90 56339.57 88888.00 2017-01-21 04:14:14.908 021 14064.14 51.88 56339.55 88888.00 2017-01-21 04:14:15.408 021 14064.15 51.91 56339.60 88888.00 2017-01-21 04:14:15.908 021 14064.07 51.91 56339.57 88888.00 2017-01-21 04:14:16.408 021 14064.04 51.92 56339.53 88888.00 2017-01-21 04:14:16.908 021 14064.06 51.92 56339.53 88888.00 2017-01-21 04:14:17.409 021 14064.07 51.96 56339.50 88888.00 2017-01-21 04:14:17.909 021 14064.08 51.91 56339.44 88888.00 2017-01-21 04:14:18.409 021 14064.07 51.88 56339.44 88888.00 2017-01-21 04:14:18.909 021 14064.00 51.85 56339.44 88888.00 2017-01-21 04:14:19.409 021 14064.02 51.84 56339.46 88888.00 2017-01-21 04:14:19.909 021 14064.06 51.79 56339.46 88888.00 2017-01-21 04:14:20.409 021 14064.10 51.79 56339.41 88888.00 2017-01-21 04:14:20.909 021 14064.09 51.81 56339.41 88888.00 2017-01-21 04:14:21.409 021 14064.06 51.83 56339.42 88888.00 2017-01-21 04:14:21.909 021 14064.07 51.74 56339.45 88888.00 2017-01-21 04:14:22.409 021 14064.06 51.67 56339.41 88888.00 2017-01-21 04:14:22.909 021 14064.02 51.67 56339.33 88888.00 2017-01-21 04:14:23.409 021 14063.98 51.70 56339.31 88888.00 2017-01-21 04:14:23.909 021 14063.93 51.72 56339.30 88888.00 2017-01-21 04:14:24.409 021 14063.93 51.71 56339.31 88888.00 2017-01-21 04:14:24.909 021 14063.90 51.72 56339.31 88888.00 2017-01-21 04:14:25.409 021 14063.89 51.72 56339.33 88888.00 2017-01-21 04:14:25.909 021 14063.91 51.75 56339.30 88888.00 2017-01-21 04:14:26.409 021 14063.91 51.75 56339.21 88888.00 2017-01-21 04:14:26.909 021 14063.93 51.75 56339.20 88888.00 2017-01-21 04:14:27.409 021 14063.91 51.79 56339.22 88888.00 2017-01-21 04:14:27.909 021 14063.95 51.75 56339.21 88888.00 2017-01-21 04:14:28.409 021 14063.93 51.74 56339.20 88888.00 2017-01-21 04:14:28.909 021 14063.93 51.74 56339.13 88888.00 2017-01-21 04:14:29.409 021 14063.90 51.72 56339.12 88888.00 2017-01-21 04:14:29.909 021 14063.89 51.73 56339.17 88888.00 2017-01-21 04:14:30.409 021 14063.92 51.74 56339.20 88888.00 2017-01-21 04:14:30.909 021 14063.93 51.70 56339.10 88888.00 2017-01-21 04:14:31.409 021 14063.91 51.73 56339.02 88888.00 2017-01-21 04:14:31.909 021 14063.88 51.70 56339.08 88888.00 2017-01-21 04:14:32.409 021 14063.91 51.71 56339.07 88888.00 2017-01-21 04:14:32.909 021 14063.96 51.77 56339.04 88888.00 2017-01-21 04:14:33.409 021 14063.93 51.77 56339.02 88888.00 2017-01-21 04:14:33.909 021 14063.93 51.75 56338.99 88888.00 2017-01-21 04:14:34.409 021 14063.93 51.75 56339.00 88888.00 2017-01-21 04:14:34.909 021 14063.90 51.73 56339.06 88888.00 2017-01-21 04:14:35.409 021 14063.95 51.72 56339.03 88888.00 2017-01-21 04:14:35.909 021 14063.99 51.74 56339.02 88888.00 2017-01-21 04:14:36.409 021 14063.97 51.66 56339.03 88888.00 2017-01-21 04:14:36.909 021 14063.96 51.64 56339.07 88888.00 2017-01-21 04:14:37.409 021 14063.98 51.66 56339.08 88888.00 2017-01-21 04:14:37.909 021 14063.96 51.65 56339.04 88888.00 2017-01-21 04:14:38.409 021 14063.92 51.67 56339.03 88888.00 2017-01-21 04:14:38.909 021 14063.92 51.72 56339.02 88888.00 2017-01-21 04:14:39.409 021 14063.91 51.73 56339.02 88888.00 2017-01-21 04:14:39.909 021 14063.92 51.72 56339.01 88888.00 2017-01-21 04:14:40.409 021 14063.91 51.66 56338.97 88888.00 2017-01-21 04:14:40.909 021 14063.95 51.64 56338.95 88888.00 2017-01-21 04:14:41.409 021 14063.98 51.64 56338.93 88888.00 2017-01-21 04:14:41.909 021 14063.97 51.65 56338.92 88888.00 2017-01-21 04:14:42.409 021 14063.96 51.62 56338.92 88888.00 2017-01-21 04:14:42.909 021 14063.91 51.64 56338.90 88888.00 2017-01-21 04:14:43.409 021 14063.89 51.63 56338.91 88888.00 2017-01-21 04:14:43.909 021 14063.92 51.56 56338.94 88888.00 2017-01-21 04:14:44.409 021 14063.91 51.53 56338.90 88888.00 2017-01-21 04:14:44.909 021 14063.91 51.58 56338.91 88888.00 2017-01-21 04:14:45.409 021 14063.90 51.60 56338.93 88888.00 2017-01-21 04:14:45.909 021 14063.92 51.59 56338.93 88888.00 2017-01-21 04:14:46.409 021 14063.93 51.60 56338.93 88888.00 2017-01-21 04:14:46.909 021 14063.93 51.59 56338.93 88888.00 2017-01-21 04:14:47.409 021 14063.95 51.60 56338.91 88888.00 2017-01-21 04:14:47.909 021 14064.00 51.57 56338.92 88888.00 2017-01-21 04:14:48.409 021 14063.97 51.57 56338.93 88888.00 2017-01-21 04:14:48.909 021 14063.93 51.54 56338.98 88888.00 2017-01-21 04:14:49.409 021 14063.89 51.53 56338.99 88888.00 2017-01-21 04:14:49.909 021 14063.93 51.58 56338.98 88888.00 2017-01-21 04:14:50.409 021 14063.96 51.63 56338.95 88888.00 2017-01-21 04:14:50.909 021 14063.93 51.65 56338.91 88888.00 2017-01-21 04:14:51.409 021 14063.93 51.68 56338.89 88888.00 2017-01-21 04:14:51.909 021 14063.93 51.65 56338.88 88888.00 2017-01-21 04:14:52.409 021 14063.92 51.64 56338.89 88888.00 2017-01-21 04:14:52.909 021 14063.92 51.63 56338.94 88888.00 2017-01-21 04:14:53.409 021 14063.93 51.62 56338.90 88888.00 2017-01-21 04:14:53.909 021 14063.93 51.55 56338.85 88888.00 2017-01-21 04:14:54.409 021 14063.92 51.55 56338.82 88888.00 2017-01-21 04:14:54.909 021 14063.91 51.62 56338.82 88888.00 2017-01-21 04:14:55.409 021 14063.93 51.67 56338.85 88888.00 2017-01-21 04:14:55.909 021 14063.96 51.67 56338.79 88888.00 2017-01-21 04:14:56.409 021 14063.95 51.63 56338.79 88888.00 2017-01-21 04:14:56.909 021 14063.92 51.56 56338.81 88888.00 2017-01-21 04:14:57.410 021 14063.96 51.51 56338.82 88888.00 2017-01-21 04:14:57.910 021 14064.02 51.53 56338.80 88888.00 2017-01-21 04:14:58.410 021 14064.06 51.49 56338.76 88888.00 2017-01-21 04:14:58.910 021 14064.11 51.53 56338.76 88888.00 2017-01-21 04:14:59.410 021 14064.14 51.53 56338.72 88888.00 2017-01-21 04:14:59.910 021 14064.13 51.49 56338.76 88888.00 2017-01-21 04:15:00.410 021 14064.14 51.50 56338.73 88888.00 2017-01-21 04:15:00.910 021 14064.17 51.54 56338.62 88888.00 2017-01-21 04:15:01.410 021 14064.15 51.62 56338.54 88888.00 2017-01-21 04:15:01.910 021 14064.14 51.66 56338.53 88888.00 2017-01-21 04:15:02.410 021 14064.14 51.57 56338.51 88888.00 2017-01-21 04:15:02.910 021 14064.13 51.56 56338.48 88888.00 2017-01-21 04:15:03.410 021 14064.13 51.57 56338.46 88888.00 2017-01-21 04:15:03.910 021 14064.04 51.49 56338.43 88888.00 2017-01-21 04:15:04.410 021 14064.06 51.42 56338.42 88888.00 2017-01-21 04:15:04.910 021 14064.08 51.39 56338.44 88888.00 2017-01-21 04:15:05.410 021 14064.09 51.40 56338.44 88888.00 2017-01-21 04:15:05.910 021 14064.08 51.34 56338.42 88888.00 2017-01-21 04:15:06.410 021 14064.02 51.29 56338.46 88888.00 2017-01-21 04:15:06.910 021 14063.93 51.28 56338.44 88888.00 2017-01-21 04:15:07.410 021 14063.92 51.31 56338.42 88888.00 2017-01-21 04:15:07.910 021 14063.92 51.30 56338.46 88888.00 2017-01-21 04:15:08.410 021 14063.92 51.32 56338.50 88888.00 2017-01-21 04:15:08.910 021 14063.92 51.30 56338.48 88888.00 2017-01-21 04:15:09.410 021 14063.96 51.28 56338.42 88888.00 2017-01-21 04:15:09.910 021 14063.97 51.34 56338.42 88888.00 2017-01-21 04:15:10.410 021 14063.93 51.36 56338.42 88888.00 2017-01-21 04:15:10.910 021 14063.85 51.36 56338.44 88888.00 2017-01-21 04:15:11.410 021 14063.86 51.30 56338.41 88888.00 2017-01-21 04:15:11.910 021 14063.87 51.26 56338.35 88888.00 2017-01-21 04:15:12.410 021 14063.81 51.26 56338.35 88888.00 2017-01-21 04:15:12.910 021 14063.78 51.22 56338.29 88888.00 2017-01-21 04:15:13.410 021 14063.86 51.24 56338.28 88888.00 2017-01-21 04:15:13.910 021 14063.87 51.23 56338.27 88888.00 2017-01-21 04:15:14.410 021 14063.79 51.23 56338.27 88888.00 2017-01-21 04:15:14.910 021 14063.78 51.25 56338.24 88888.00 2017-01-21 04:15:15.410 021 14063.79 51.26 56338.23 88888.00 2017-01-21 04:15:15.910 021 14063.79 51.24 56338.27 88888.00 2017-01-21 04:15:16.410 021 14063.79 51.23 56338.23 88888.00 2017-01-21 04:15:16.910 021 14063.77 51.28 56338.19 88888.00 2017-01-21 04:15:17.410 021 14063.79 51.23 56338.16 88888.00 2017-01-21 04:15:17.910 021 14063.90 51.24 56338.20 88888.00 2017-01-21 04:15:18.410 021 14063.89 51.17 56338.20 88888.00 2017-01-21 04:15:18.910 021 14063.87 51.16 56338.20 88888.00 2017-01-21 04:15:19.410 021 14063.95 51.14 56338.23 88888.00 2017-01-21 04:15:19.910 021 14064.02 51.14 56338.22 88888.00 2017-01-21 04:15:20.410 021 14064.05 51.14 56338.19 88888.00 2017-01-21 04:15:20.910 021 14063.98 51.14 56338.23 88888.00 2017-01-21 04:15:21.410 021 14063.96 51.16 56338.18 88888.00 2017-01-21 04:15:21.910 021 14063.97 51.16 56338.17 88888.00 2017-01-21 04:15:22.410 021 14063.99 51.15 56338.18 88888.00 2017-01-21 04:15:22.910 021 14063.99 51.12 56338.23 88888.00 2017-01-21 04:15:23.410 021 14064.01 51.12 56338.28 88888.00 2017-01-21 04:15:23.910 021 14063.96 51.12 56338.29 88888.00 2017-01-21 04:15:24.410 021 14063.99 51.13 56338.27 88888.00 2017-01-21 04:15:24.910 021 14064.02 51.18 56338.24 88888.00 2017-01-21 04:15:25.410 021 14064.06 51.15 56338.24 88888.00 2017-01-21 04:15:25.910 021 14064.06 51.12 56338.23 88888.00 2017-01-21 04:15:26.410 021 14064.06 51.15 56338.20 88888.00 2017-01-21 04:15:26.910 021 14064.04 51.21 56338.17 88888.00 2017-01-21 04:15:27.410 021 14064.05 51.26 56338.20 88888.00 2017-01-21 04:15:27.910 021 14064.05 51.33 56338.27 88888.00 2017-01-21 04:15:28.410 021 14064.05 51.33 56338.25 88888.00 2017-01-21 04:15:28.910 021 14063.97 51.29 56338.30 88888.00 2017-01-21 04:15:29.410 021 14063.93 51.28 56338.32 88888.00 2017-01-21 04:15:29.910 021 14063.97 51.28 56338.29 88888.00 2017-01-21 04:15:30.410 021 14064.02 51.29 56338.28 88888.00 2017-01-21 04:15:30.910 021 14063.98 51.31 56338.29 88888.00 2017-01-21 04:15:31.410 021 14063.97 51.28 56338.27 88888.00 2017-01-21 04:15:31.910 021 14063.98 51.30 56338.26 88888.00 2017-01-21 04:15:32.410 021 14063.98 51.29 56338.26 88888.00 2017-01-21 04:15:32.910 021 14063.97 51.28 56338.24 88888.00 2017-01-21 04:15:33.410 021 14063.98 51.31 56338.28 88888.00 2017-01-21 04:15:33.910 021 14063.98 51.32 56338.28 88888.00 2017-01-21 04:15:34.410 021 14063.92 51.38 56338.26 88888.00 2017-01-21 04:15:34.910 021 14063.93 51.39 56338.26 88888.00 2017-01-21 04:15:35.410 021 14064.00 51.34 56338.20 88888.00 2017-01-21 04:15:35.910 021 14064.02 51.31 56338.24 88888.00 2017-01-21 04:15:36.410 021 14064.06 51.29 56338.26 88888.00 2017-01-21 04:15:36.910 021 14064.08 51.26 56338.26 88888.00 2017-01-21 04:15:37.410 021 14064.05 51.31 56338.27 88888.00 2017-01-21 04:15:37.910 021 14064.07 51.38 56338.26 88888.00 2017-01-21 04:15:38.410 021 14064.07 51.34 56338.25 88888.00 2017-01-21 04:15:38.910 021 14064.06 51.36 56338.24 88888.00 2017-01-21 04:15:39.410 021 14064.05 51.36 56338.23 88888.00 2017-01-21 04:15:39.910 021 14064.05 51.32 56338.22 88888.00 2017-01-21 04:15:40.410 021 14064.05 51.32 56338.23 88888.00 2017-01-21 04:15:40.910 021 14064.06 51.31 56338.24 88888.00 2017-01-21 04:15:41.410 021 14064.06 51.29 56338.25 88888.00 2017-01-21 04:15:41.910 021 14064.01 51.30 56338.29 88888.00 2017-01-21 04:15:42.411 021 14064.02 51.37 56338.30 88888.00 2017-01-21 04:15:42.911 021 14064.00 51.42 56338.32 88888.00 2017-01-21 04:15:43.411 021 14064.02 51.40 56338.34 88888.00 2017-01-21 04:15:43.911 021 14064.02 51.39 56338.33 88888.00 2017-01-21 04:15:44.411 021 14064.04 51.39 56338.35 88888.00 2017-01-21 04:15:44.911 021 14064.07 51.40 56338.35 88888.00 2017-01-21 04:15:45.411 021 14064.08 51.46 56338.36 88888.00 2017-01-21 04:15:45.911 021 14064.08 51.41 56338.41 88888.00 2017-01-21 04:15:46.411 021 14064.02 51.39 56338.47 88888.00 2017-01-21 04:15:46.911 021 14063.97 51.37 56338.43 88888.00 2017-01-21 04:15:47.411 021 14063.98 51.42 56338.41 88888.00 2017-01-21 04:15:47.911 021 14063.97 51.46 56338.43 88888.00 2017-01-21 04:15:48.411 021 14064.02 51.42 56338.45 88888.00 2017-01-21 04:15:48.911 021 14064.04 51.38 56338.47 88888.00 2017-01-21 04:15:49.411 021 14063.99 51.40 56338.44 88888.00 2017-01-21 04:15:49.911 021 14063.95 51.34 56338.46 88888.00 2017-01-21 04:15:50.411 021 14063.90 51.30 56338.42 88888.00 2017-01-21 04:15:50.911 021 14063.88 51.32 56338.39 88888.00 2017-01-21 04:15:51.411 021 14063.87 51.40 56338.41 88888.00 2017-01-21 04:15:51.911 021 14063.87 51.37 56338.43 88888.00 2017-01-21 04:15:52.411 021 14063.87 51.33 56338.43 88888.00 2017-01-21 04:15:52.911 021 14063.89 51.32 56338.38 88888.00 2017-01-21 04:15:53.411 021 14063.86 51.26 56338.38 88888.00 2017-01-21 04:15:53.911 021 14063.80 51.28 56338.41 88888.00 2017-01-21 04:15:54.411 021 14063.79 51.29 56338.39 88888.00 2017-01-21 04:15:54.911 021 14063.83 51.30 56338.34 88888.00 2017-01-21 04:15:55.411 021 14063.86 51.38 56338.29 88888.00 2017-01-21 04:15:55.911 021 14063.81 51.38 56338.34 88888.00 2017-01-21 04:15:56.411 021 14063.78 51.37 56338.37 88888.00 2017-01-21 04:15:56.911 021 14063.76 51.32 56338.41 88888.00 2017-01-21 04:15:57.411 021 14063.78 51.30 56338.37 88888.00 2017-01-21 04:15:57.911 021 14063.73 51.33 56338.35 88888.00 2017-01-21 04:15:58.411 021 14063.76 51.34 56338.33 88888.00 2017-01-21 04:15:58.911 021 14063.81 51.40 56338.29 88888.00 2017-01-21 04:15:59.411 021 14063.80 51.50 56338.26 88888.00 2017-01-21 04:15:59.911 021 14063.85 51.54 56338.22 88888.00 2017-01-21 04:16:00.411 021 14063.83 51.56 56338.22 88888.00 2017-01-21 04:16:00.911 021 14063.81 51.59 56338.28 88888.00 2017-01-21 04:16:01.411 021 14063.81 51.58 56338.29 88888.00 2017-01-21 04:16:01.911 021 14063.82 51.50 56338.30 88888.00 2017-01-21 04:16:02.411 021 14063.78 51.47 56338.33 88888.00 2017-01-21 04:16:02.911 021 14063.77 51.48 56338.34 88888.00 2017-01-21 04:16:03.411 021 14063.72 51.51 56338.34 88888.00 2017-01-21 04:16:03.911 021 14063.73 51.56 56338.37 88888.00 2017-01-21 04:16:04.411 021 14063.63 51.56 56338.37 88888.00 2017-01-21 04:16:04.911 021 14063.68 51.49 56338.32 88888.00 2017-01-21 04:16:05.411 021 14063.73 51.46 56338.33 88888.00 2017-01-21 04:16:05.911 021 14063.72 51.45 56338.35 88888.00 2017-01-21 04:16:06.411 021 14063.72 51.45 56338.33 88888.00 2017-01-21 04:16:06.911 021 14063.73 51.49 56338.32 88888.00 2017-01-21 04:16:07.411 021 14063.80 51.50 56338.28 88888.00 2017-01-21 04:16:07.911 021 14063.85 51.49 56338.28 88888.00 2017-01-21 04:16:08.411 021 14063.86 51.47 56338.34 88888.00 2017-01-21 04:16:08.911 021 14063.82 51.47 56338.30 88888.00 2017-01-21 04:16:09.411 021 14063.77 51.50 56338.27 88888.00 2017-01-21 04:16:09.911 021 14063.74 51.48 56338.29 88888.00 2017-01-21 04:16:10.411 021 14063.73 51.47 56338.35 88888.00 2017-01-21 04:16:10.911 021 14063.73 51.50 56338.37 88888.00 2017-01-21 04:16:11.411 021 14063.72 51.49 56338.28 88888.00 2017-01-21 04:16:11.911 021 14063.76 51.51 56338.25 88888.00 2017-01-21 04:16:12.411 021 14063.73 51.51 56338.25 88888.00 2017-01-21 04:16:12.911 021 14063.73 51.53 56338.26 88888.00 2017-01-21 04:16:13.411 021 14063.70 51.57 56338.23 88888.00 2017-01-21 04:16:13.911 021 14063.69 51.60 56338.19 88888.00 2017-01-21 04:16:14.411 021 14063.72 51.56 56338.27 88888.00 2017-01-21 04:16:14.911 021 14063.76 51.50 56338.26 88888.00 2017-01-21 04:16:15.411 021 14063.74 51.50 56338.17 88888.00 2017-01-21 04:16:15.911 021 14063.73 51.47 56338.17 88888.00 2017-01-21 04:16:16.411 021 14063.73 51.57 56338.18 88888.00 2017-01-21 04:16:16.911 021 14063.79 51.57 56338.17 88888.00 2017-01-21 04:16:17.412 021 14063.81 51.56 56338.23 88888.00 2017-01-21 04:16:17.912 021 14063.78 51.58 56338.25 88888.00 2017-01-21 04:16:18.412 021 14063.72 51.57 56338.26 88888.00 2017-01-21 04:16:18.912 021 14063.72 51.58 56338.28 88888.00 2017-01-21 04:16:19.412 021 14063.76 51.62 56338.26 88888.00 2017-01-21 04:16:19.912 021 14063.76 51.65 56338.19 88888.00 2017-01-21 04:16:20.412 021 14063.74 51.66 56338.18 88888.00 2017-01-21 04:16:20.912 021 14063.74 51.67 56338.18 88888.00 2017-01-21 04:16:21.412 021 14063.79 51.68 56338.17 88888.00 2017-01-21 04:16:21.912 021 14063.83 51.67 56338.26 88888.00 2017-01-21 04:16:22.412 021 14063.80 51.64 56338.34 88888.00 2017-01-21 04:16:22.912 021 14063.81 51.62 56338.32 88888.00 2017-01-21 04:16:23.412 021 14063.79 51.67 56338.29 88888.00 2017-01-21 04:16:23.912 021 14063.76 51.70 56338.29 88888.00 2017-01-21 04:16:24.412 021 14063.77 51.67 56338.33 88888.00 2017-01-21 04:16:24.912 021 14063.78 51.70 56338.27 88888.00 2017-01-21 04:16:25.412 021 14063.77 51.67 56338.25 88888.00 2017-01-21 04:16:25.912 021 14063.76 51.64 56338.23 88888.00 2017-01-21 04:16:26.412 021 14063.60 51.70 56338.27 88888.00 2017-01-21 04:16:26.912 021 14063.74 51.67 56338.25 88888.00 2017-01-21 04:16:27.412 021 14063.77 51.74 56338.26 88888.00 2017-01-21 04:16:27.912 021 14063.77 51.75 56338.28 88888.00 2017-01-21 04:16:28.412 021 14063.72 51.71 56338.25 88888.00 2017-01-21 04:16:28.912 021 14063.70 51.66 56338.23 88888.00 2017-01-21 04:16:29.412 021 14063.76 51.71 56338.22 88888.00 2017-01-21 04:16:29.912 021 14063.80 51.72 56338.20 88888.00 2017-01-21 04:16:30.412 021 14063.78 51.74 56338.22 88888.00 2017-01-21 04:16:30.912 021 14063.81 51.67 56338.24 88888.00 2017-01-21 04:16:31.412 021 14063.81 51.73 56338.23 88888.00 2017-01-21 04:16:31.912 021 14063.82 51.70 56338.25 88888.00 2017-01-21 04:16:32.412 021 14063.80 51.65 56338.28 88888.00 2017-01-21 04:16:32.912 021 14063.82 51.64 56338.29 88888.00 2017-01-21 04:16:33.412 021 14063.82 51.65 56338.29 88888.00 2017-01-21 04:16:33.912 021 14063.83 51.66 56338.24 88888.00 2017-01-21 04:16:34.412 021 14063.80 51.64 56338.23 88888.00 2017-01-21 04:16:34.912 021 14063.87 51.71 56338.25 88888.00 2017-01-21 04:16:35.412 021 14063.91 51.77 56338.30 88888.00 2017-01-21 04:16:35.912 021 14063.90 51.76 56338.35 88888.00 2017-01-21 04:16:36.412 021 14063.86 51.79 56338.37 88888.00 2017-01-21 04:16:36.912 021 14063.91 51.90 56338.35 88888.00 2017-01-21 04:16:37.412 021 14063.96 51.93 56338.25 88888.00 2017-01-21 04:16:37.912 021 14063.98 51.94 56338.30 88888.00 2017-01-21 04:16:38.412 021 14063.98 51.90 56338.35 88888.00 2017-01-21 04:16:38.912 021 14063.92 51.89 56338.37 88888.00 2017-01-21 04:16:39.412 021 14063.95 51.91 56338.36 88888.00 2017-01-21 04:16:39.912 021 14063.97 51.85 56338.35 88888.00 2017-01-21 04:16:40.412 021 14063.97 51.74 56338.34 88888.00 2017-01-21 04:16:40.912 021 14063.96 51.77 56338.30 88888.00 2017-01-21 04:16:41.412 021 14063.95 51.83 56338.32 88888.00 2017-01-21 04:16:41.912 021 14063.92 51.84 56338.35 88888.00 2017-01-21 04:16:42.412 021 14063.83 51.87 56338.34 88888.00 2017-01-21 04:16:42.912 021 14063.83 51.81 56338.34 88888.00 2017-01-21 04:16:43.412 021 14063.81 51.75 56338.29 88888.00 2017-01-21 04:16:43.912 021 14063.80 51.72 56338.30 88888.00 2017-01-21 04:16:44.412 021 14063.85 51.74 56338.32 88888.00 2017-01-21 04:16:44.912 021 14063.85 51.85 56338.32 88888.00 2017-01-21 04:16:45.412 021 14063.87 51.91 56338.33 88888.00 2017-01-21 04:16:45.912 021 14063.87 51.93 56338.35 88888.00 2017-01-21 04:16:46.412 021 14063.79 51.94 56338.37 88888.00 2017-01-21 04:16:46.912 021 14063.77 51.96 56338.39 88888.00 2017-01-21 04:16:47.412 021 14063.77 51.94 56338.39 88888.00 2017-01-21 04:16:47.912 021 14063.78 51.96 56338.39 88888.00 2017-01-21 04:16:48.412 021 14063.80 51.94 56338.44 88888.00 2017-01-21 04:16:48.912 021 14063.78 51.93 56338.51 88888.00 2017-01-21 04:16:49.412 021 14063.76 51.90 56338.50 88888.00 2017-01-21 04:16:49.912 021 14063.76 51.83 56338.48 88888.00 2017-01-21 04:16:50.412 021 14063.76 51.82 56338.51 88888.00 2017-01-21 04:16:50.912 021 14063.74 51.84 56338.46 88888.00 2017-01-21 04:16:51.412 021 14063.76 51.87 56338.46 88888.00 2017-01-21 04:16:51.912 021 14063.77 51.85 56338.50 88888.00 2017-01-21 04:16:52.412 021 14063.73 51.77 56338.47 88888.00 2017-01-21 04:16:52.912 021 14063.77 51.75 56338.45 88888.00 2017-01-21 04:16:53.412 021 14063.74 51.79 56338.46 88888.00 2017-01-21 04:16:53.912 021 14063.80 51.88 56338.39 88888.00 2017-01-21 04:16:54.412 021 14063.83 51.89 56338.39 88888.00 2017-01-21 04:16:54.912 021 14063.86 51.87 56338.44 88888.00 2017-01-21 04:16:55.412 021 14063.89 51.91 56338.45 88888.00 2017-01-21 04:16:55.912 021 14063.82 51.93 56338.45 88888.00 2017-01-21 04:16:56.412 021 14063.77 51.90 56338.44 88888.00 2017-01-21 04:16:56.912 021 14063.80 51.93 56338.39 88888.00 2017-01-21 04:16:57.413 021 14063.73 51.97 56338.44 88888.00 2017-01-21 04:16:57.913 021 14063.72 51.93 56338.46 88888.00 2017-01-21 04:16:58.413 021 14063.74 51.91 56338.47 88888.00 2017-01-21 04:16:58.913 021 14063.73 51.85 56338.44 88888.00 2017-01-21 04:16:59.413 021 14063.82 51.79 56338.41 88888.00 2017-01-21 04:16:59.913 021 14063.88 51.81 56338.46 88888.00 2017-01-21 04:17:00.413 021 14063.87 51.87 56338.47 88888.00 2017-01-21 04:17:00.913 021 14063.86 51.88 56338.47 88888.00 2017-01-21 04:17:01.413 021 14063.85 51.84 56338.47 88888.00 2017-01-21 04:17:01.913 021 14063.82 51.88 56338.46 88888.00 2017-01-21 04:17:02.413 021 14063.78 51.92 56338.43 88888.00 2017-01-21 04:17:02.913 021 14063.74 51.88 56338.37 88888.00 2017-01-21 04:17:03.413 021 14063.70 51.91 56338.36 88888.00 2017-01-21 04:17:03.913 021 14063.70 51.96 56338.39 88888.00 2017-01-21 04:17:04.413 021 14063.70 51.98 56338.36 88888.00 2017-01-21 04:17:04.913 021 14063.72 51.99 56338.37 88888.00 2017-01-21 04:17:05.413 021 14063.76 51.93 56338.37 88888.00 2017-01-21 04:17:05.913 021 14063.74 51.91 56338.39 88888.00 2017-01-21 04:17:06.413 021 14063.73 51.87 56338.37 88888.00 2017-01-21 04:17:06.913 021 14063.70 51.91 56338.36 88888.00 2017-01-21 04:17:07.413 021 14063.69 51.89 56338.35 88888.00 2017-01-21 04:17:07.913 021 14063.70 51.94 56338.34 88888.00 2017-01-21 04:17:08.413 021 14063.69 51.97 56338.34 88888.00 2017-01-21 04:17:08.913 021 14063.70 52.00 56338.32 88888.00 2017-01-21 04:17:09.413 021 14063.68 52.01 56338.29 88888.00 2017-01-21 04:17:09.913 021 14063.67 52.00 56338.27 88888.00 2017-01-21 04:17:10.413 021 14063.64 51.91 56338.24 88888.00 2017-01-21 04:17:10.913 021 14063.64 51.87 56338.19 88888.00 2017-01-21 04:17:11.413 021 14063.61 51.93 56338.25 88888.00 2017-01-21 04:17:11.913 021 14063.55 51.93 56338.26 88888.00 2017-01-21 04:17:12.413 021 14063.54 51.91 56338.20 88888.00 2017-01-21 04:17:12.913 021 14063.56 51.94 56338.18 88888.00 2017-01-21 04:17:13.413 021 14063.54 52.01 56338.19 88888.00 2017-01-21 04:17:13.913 021 14063.53 52.00 56338.19 88888.00 2017-01-21 04:17:14.413 021 14063.54 52.04 56338.18 88888.00 2017-01-21 04:17:14.913 021 14063.53 52.00 56338.19 88888.00 2017-01-21 04:17:15.413 021 14063.52 51.99 56338.18 88888.00 2017-01-21 04:17:15.913 021 14063.54 51.99 56338.11 88888.00 2017-01-21 04:17:16.413 021 14063.50 52.00 56338.08 88888.00 2017-01-21 04:17:16.913 021 14063.50 52.02 56338.17 88888.00 2017-01-21 04:17:17.413 021 14063.50 52.07 56338.16 88888.00 2017-01-21 04:17:17.913 021 14063.51 52.06 56338.16 88888.00 2017-01-21 04:17:18.413 021 14063.51 52.10 56338.18 88888.00 2017-01-21 04:17:18.913 021 14063.50 52.14 56338.23 88888.00 2017-01-21 04:17:19.413 021 14063.49 52.10 56338.22 88888.00 2017-01-21 04:17:19.913 021 14063.50 52.10 56338.24 88888.00 2017-01-21 04:17:20.413 021 14063.51 52.10 56338.22 88888.00 2017-01-21 04:17:20.913 021 14063.50 52.10 56338.22 88888.00 2017-01-21 04:17:21.413 021 14063.59 52.16 56338.19 88888.00 2017-01-21 04:17:21.913 021 14063.60 52.14 56338.18 88888.00 2017-01-21 04:17:22.413 021 14063.58 52.14 56338.20 88888.00 2017-01-21 04:17:22.913 021 14063.58 52.16 56338.17 88888.00 2017-01-21 04:17:23.413 021 14063.49 52.14 56338.17 88888.00 2017-01-21 04:17:23.913 021 14063.44 52.14 56338.22 88888.00 2017-01-21 04:17:24.413 021 14063.45 52.17 56338.26 88888.00 2017-01-21 04:17:24.913 021 14063.45 52.17 56338.30 88888.00 2017-01-21 04:17:25.413 021 14063.46 52.21 56338.25 88888.00 2017-01-21 04:17:25.913 021 14063.45 52.25 56338.25 88888.00 2017-01-21 04:17:26.413 021 14063.44 52.24 56338.23 88888.00 2017-01-21 04:17:26.913 021 14063.40 52.23 56338.18 88888.00 2017-01-21 04:17:27.413 021 14063.40 52.23 56338.18 88888.00 2017-01-21 04:17:27.913 021 14063.41 52.21 56338.16 88888.00 2017-01-21 04:17:28.413 021 14063.40 52.21 56338.15 88888.00 2017-01-21 04:17:28.913 021 14063.39 52.21 56338.15 88888.00 2017-01-21 04:17:29.413 021 14063.40 52.21 56338.19 88888.00 2017-01-21 04:17:29.913 021 14063.37 52.21 56338.19 88888.00 2017-01-21 04:17:30.413 021 14063.33 52.25 56338.17 88888.00 2017-01-21 04:17:30.913 021 14063.32 52.26 56338.22 88888.00 2017-01-21 04:17:31.413 021 14063.35 52.19 56338.30 88888.00 2017-01-21 04:17:31.913 021 14063.37 52.27 56338.30 88888.00 2017-01-21 04:17:32.413 021 14063.34 52.34 56338.19 88888.00 2017-01-21 04:17:32.913 021 14063.34 52.28 56338.23 88888.00 2017-01-21 04:17:33.413 021 14063.33 52.32 56338.22 88888.00 2017-01-21 04:17:33.913 021 14063.32 52.35 56338.20 88888.00 2017-01-21 04:17:34.404 021 14063.32 52.35 56338.23 88888.00 2017-01-21 04:17:34.904 021 14063.33 52.45 56338.22 88888.00 2017-01-21 04:17:35.404 021 14063.37 52.47 56338.25 88888.00 2017-01-21 04:17:35.904 021 14063.34 52.49 56338.24 88888.00 2017-01-21 04:17:36.404 021 14063.30 52.48 56338.25 88888.00 2017-01-21 04:17:36.904 021 14063.27 52.47 56338.27 88888.00 2017-01-21 04:17:37.404 021 14063.25 52.45 56338.26 88888.00 2017-01-21 04:17:37.904 021 14063.30 52.45 56338.24 88888.00 2017-01-21 04:17:38.404 021 14063.34 52.48 56338.18 88888.00 2017-01-21 04:17:38.904 021 14063.33 52.51 56338.20 88888.00 2017-01-21 04:17:39.404 021 14063.31 52.58 56338.26 88888.00 2017-01-21 04:17:39.904 021 14063.32 52.57 56338.20 88888.00 2017-01-21 04:17:40.404 021 14063.28 52.50 56338.22 88888.00 2017-01-21 04:17:40.904 021 14063.22 52.50 56338.24 88888.00 2017-01-21 04:17:41.404 021 14063.16 52.59 56338.26 88888.00 2017-01-21 04:17:41.904 021 14063.13 52.65 56338.24 88888.00 2017-01-21 04:17:42.404 021 14063.15 52.59 56338.24 88888.00 2017-01-21 04:17:42.904 021 14063.20 52.63 56338.25 88888.00 2017-01-21 04:17:43.404 021 14063.20 52.67 56338.26 88888.00 2017-01-21 04:17:43.904 021 14063.16 52.66 56338.33 88888.00 2017-01-21 04:17:44.404 021 14063.08 52.65 56338.33 88888.00 2017-01-21 04:17:44.904 021 14063.09 52.65 56338.34 88888.00 2017-01-21 04:17:45.404 021 14063.07 52.72 56338.33 88888.00 2017-01-21 04:17:45.904 021 14063.09 52.69 56338.35 88888.00 2017-01-21 04:17:46.404 021 14063.05 52.72 56338.30 88888.00 2017-01-21 04:17:46.904 021 14063.04 52.73 56338.26 88888.00 2017-01-21 04:17:47.404 021 14063.05 52.70 56338.25 88888.00 2017-01-21 04:17:47.904 021 14063.04 52.75 56338.30 88888.00 2017-01-21 04:17:48.404 021 14063.03 52.75 56338.36 88888.00 2017-01-21 04:17:48.904 021 14063.02 52.81 56338.35 88888.00 2017-01-21 04:17:49.404 021 14063.08 52.76 56338.33 88888.00 2017-01-21 04:17:49.904 021 14063.09 52.77 56338.35 88888.00 2017-01-21 04:17:50.404 021 14063.09 52.81 56338.34 88888.00 2017-01-21 04:17:50.904 021 14063.07 52.78 56338.33 88888.00 2017-01-21 04:17:51.404 021 14063.03 52.76 56338.33 88888.00 2017-01-21 04:17:51.904 021 14063.02 52.78 56338.30 88888.00 2017-01-21 04:17:52.404 021 14063.02 52.76 56338.27 88888.00 2017-01-21 04:17:52.904 021 14063.04 52.77 56338.27 88888.00 2017-01-21 04:17:53.404 021 14063.05 52.77 56338.28 88888.00 2017-01-21 04:17:53.904 021 14063.02 52.75 56338.26 88888.00 2017-01-21 04:17:54.404 021 14062.97 52.78 56338.25 88888.00 2017-01-21 04:17:54.904 021 14062.94 52.77 56338.28 88888.00 2017-01-21 04:17:55.404 021 14062.93 52.78 56338.29 88888.00 2017-01-21 04:17:55.904 021 14062.97 52.83 56338.33 88888.00 2017-01-21 04:17:56.404 021 14062.96 52.86 56338.30 88888.00 2017-01-21 04:17:56.904 021 14062.93 52.89 56338.33 88888.00 2017-01-21 04:17:57.404 021 14062.99 52.89 56338.33 88888.00 2017-01-21 04:17:57.904 021 14062.98 52.91 56338.34 88888.00 2017-01-21 04:17:58.404 021 14062.95 52.90 56338.36 88888.00 2017-01-21 04:17:58.904 021 14062.91 52.89 56338.33 88888.00 2017-01-21 04:17:59.404 021 14062.94 52.87 56338.35 88888.00 2017-01-21 04:17:59.904 021 14062.91 52.94 56338.37 88888.00 2017-01-21 04:18:00.404 021 14062.90 53.00 56338.42 88888.00 2017-01-21 04:18:00.904 021 14062.93 52.98 56338.41 88888.00 2017-01-21 04:18:01.404 021 14062.91 52.98 56338.36 88888.00 2017-01-21 04:18:01.904 021 14062.93 52.99 56338.33 88888.00 2017-01-21 04:18:02.404 021 14062.94 52.93 56338.33 88888.00 2017-01-21 04:18:02.904 021 14062.93 52.84 56338.33 88888.00 2017-01-21 04:18:03.404 021 14062.94 52.86 56338.29 88888.00 2017-01-21 04:18:03.904 021 14062.95 52.90 56338.34 88888.00 2017-01-21 04:18:04.404 021 14063.04 52.92 56338.36 88888.00 2017-01-21 04:18:04.904 021 14063.07 52.93 56338.44 88888.00 2017-01-21 04:18:05.404 021 14063.06 52.97 56338.51 88888.00 2017-01-21 04:18:05.904 021 14063.08 52.95 56338.50 88888.00 2017-01-21 04:18:06.404 021 14063.09 53.01 56338.50 88888.00 2017-01-21 04:18:06.904 021 14063.09 52.97 56338.53 88888.00 2017-01-21 04:18:07.404 021 14063.11 52.92 56338.56 88888.00 2017-01-21 04:18:07.904 021 14063.11 52.90 56338.56 88888.00 2017-01-21 04:18:08.404 021 14063.11 52.93 56338.61 88888.00 2017-01-21 04:18:08.904 021 14063.11 52.92 56338.62 88888.00 2017-01-21 04:18:09.404 021 14063.16 52.95 56338.67 88888.00 2017-01-21 04:18:09.904 021 14063.17 52.99 56338.70 88888.00 2017-01-21 04:18:10.404 021 14063.18 52.99 56338.69 88888.00 2017-01-21 04:18:10.904 021 14063.18 53.01 56338.71 88888.00 2017-01-21 04:18:11.404 021 14063.18 53.02 56338.66 88888.00 2017-01-21 04:18:11.904 021 14063.18 53.06 56338.67 88888.00 2017-01-21 04:18:12.404 021 14063.21 53.06 56338.74 88888.00 2017-01-21 04:18:12.904 021 14063.17 53.06 56338.78 88888.00 2017-01-21 04:18:13.404 021 14063.18 53.08 56338.80 88888.00 2017-01-21 04:18:13.904 021 14063.21 53.02 56338.81 88888.00 2017-01-21 04:18:14.404 021 14063.18 53.07 56338.78 88888.00 2017-01-21 04:18:14.904 021 14063.17 53.07 56338.81 88888.00 2017-01-21 04:18:15.404 021 14063.20 53.08 56338.81 88888.00 2017-01-21 04:18:15.904 021 14063.20 53.10 56338.74 88888.00 2017-01-21 04:18:16.404 021 14063.20 53.15 56338.76 88888.00 2017-01-21 04:18:16.904 021 14063.22 53.11 56338.75 88888.00 2017-01-21 04:18:17.404 021 14063.22 53.07 56338.72 88888.00 2017-01-21 04:18:17.904 021 14063.24 53.08 56338.76 88888.00 2017-01-21 04:18:18.404 021 14063.22 53.10 56338.76 88888.00 2017-01-21 04:18:18.904 021 14063.22 53.14 56338.78 88888.00 2017-01-21 04:18:19.405 021 14063.20 53.15 56338.80 88888.00 2017-01-21 04:18:19.905 021 14063.22 53.08 56338.82 88888.00 2017-01-21 04:18:20.405 021 14063.28 53.11 56338.83 88888.00 2017-01-21 04:18:20.905 021 14063.28 53.15 56338.84 88888.00 2017-01-21 04:18:21.405 021 14063.27 53.14 56338.90 88888.00 2017-01-21 04:18:21.905 021 14063.32 53.11 56338.89 88888.00 2017-01-21 04:18:22.405 021 14063.34 53.10 56338.81 88888.00 2017-01-21 04:18:22.905 021 14063.33 53.12 56338.76 88888.00 2017-01-21 04:18:23.405 021 14063.33 53.10 56338.75 88888.00 2017-01-21 04:18:23.905 021 14063.33 53.09 56338.76 88888.00 2017-01-21 04:18:24.405 021 14063.30 53.14 56338.84 88888.00 2017-01-21 04:18:24.905 021 14063.22 53.20 56338.83 88888.00 2017-01-21 04:18:25.405 021 14063.25 53.15 56338.83 88888.00 2017-01-21 04:18:25.905 021 14063.24 53.16 56338.83 88888.00 2017-01-21 04:18:26.405 021 14063.25 53.16 56338.85 88888.00 2017-01-21 04:18:26.905 021 14063.23 53.12 56338.86 88888.00 2017-01-21 04:18:27.405 021 14063.22 53.15 56338.82 88888.00 2017-01-21 04:18:27.905 021 14063.23 53.18 56338.81 88888.00 2017-01-21 04:18:28.405 021 14063.28 53.18 56338.80 88888.00 2017-01-21 04:18:28.905 021 14063.30 53.19 56338.80 88888.00 2017-01-21 04:18:29.405 021 14063.32 53.16 56338.86 88888.00 2017-01-21 04:18:29.905 021 14063.34 53.15 56338.93 88888.00 2017-01-21 04:18:30.405 021 14063.28 53.14 56338.93 88888.00 2017-01-21 04:18:30.905 021 14063.26 53.12 56338.92 88888.00 2017-01-21 04:18:31.405 021 14063.27 53.07 56338.92 88888.00 2017-01-21 04:18:31.905 021 14063.30 53.11 56338.90 88888.00 2017-01-21 04:18:32.405 021 14063.24 53.11 56338.88 88888.00 2017-01-21 04:18:32.905 021 14063.18 53.11 56338.85 88888.00 2017-01-21 04:18:33.405 021 14063.21 53.11 56338.88 88888.00 2017-01-21 04:18:33.905 021 14063.18 53.10 56338.91 88888.00 2017-01-21 04:18:34.405 021 14063.07 53.10 56338.93 88888.00 2017-01-21 04:18:34.905 021 14063.04 53.09 56338.89 88888.00 2017-01-21 04:18:35.405 021 14063.05 53.15 56338.90 88888.00 2017-01-21 04:18:35.905 021 14063.08 53.19 56338.92 88888.00 2017-01-21 04:18:36.405 021 14063.11 53.17 56338.94 88888.00 2017-01-21 04:18:36.905 021 14063.12 53.10 56338.95 88888.00 2017-01-21 04:18:37.405 021 14063.11 53.04 56338.92 88888.00 2017-01-21 04:18:37.905 021 14063.08 53.08 56338.94 88888.00 2017-01-21 04:18:38.405 021 14063.09 53.08 56338.92 88888.00 2017-01-21 04:18:38.905 021 14063.12 53.04 56338.91 88888.00 2017-01-21 04:18:39.405 021 14063.12 53.04 56338.93 88888.00 2017-01-21 04:18:39.905 021 14063.11 53.04 56338.97 88888.00 2017-01-21 04:18:40.405 021 14063.09 53.08 56339.03 88888.00 2017-01-21 04:18:40.905 021 14063.07 53.10 56339.04 88888.00 2017-01-21 04:18:41.405 021 14063.09 53.14 56339.07 88888.00 2017-01-21 04:18:41.905 021 14063.12 53.08 56339.08 88888.00 2017-01-21 04:18:42.405 021 14063.13 53.12 56339.09 88888.00 2017-01-21 04:18:42.905 021 14063.11 53.17 56339.19 88888.00 2017-01-21 04:18:43.405 021 14063.09 53.17 56339.23 88888.00 2017-01-21 04:18:43.905 021 14063.17 53.11 56339.19 88888.00 2017-01-21 04:18:44.405 021 14063.28 53.14 56339.20 88888.00 2017-01-21 04:18:44.905 021 14063.28 53.17 56339.20 88888.00 2017-01-21 04:18:45.405 021 14063.26 53.18 56339.26 88888.00 2017-01-21 04:18:45.905 021 14063.25 53.20 56339.26 88888.00 2017-01-21 04:18:46.405 021 14063.27 53.20 56339.28 88888.00 2017-01-21 04:18:46.905 021 14063.27 53.16 56339.28 88888.00 2017-01-21 04:18:47.405 021 14063.28 53.15 56339.29 88888.00 2017-01-21 04:18:47.905 021 14063.25 53.17 56339.37 88888.00 2017-01-21 04:18:48.405 021 14063.16 53.18 56339.36 88888.00 2017-01-21 04:18:48.905 021 14063.17 53.19 56339.32 88888.00 2017-01-21 04:18:49.405 021 14063.18 53.23 56339.32 88888.00 2017-01-21 04:18:49.905 021 14063.22 53.20 56339.38 88888.00 2017-01-21 04:18:50.405 021 14063.22 53.20 56339.38 88888.00 2017-01-21 04:18:50.905 021 14063.25 53.19 56339.40 88888.00 2017-01-21 04:18:51.405 021 14063.25 53.18 56339.40 88888.00 2017-01-21 04:18:51.905 021 14063.23 53.21 56339.35 88888.00 2017-01-21 04:18:52.405 021 14063.22 53.24 56339.37 88888.00 2017-01-21 04:18:52.905 021 14063.21 53.23 56339.46 88888.00 2017-01-21 04:18:53.405 021 14063.21 53.28 56339.44 88888.00 2017-01-21 04:18:53.905 021 14063.24 53.23 56339.45 88888.00 2017-01-21 04:18:54.405 021 14063.32 53.25 56339.48 88888.00 2017-01-21 04:18:54.905 021 14063.32 53.33 56339.50 88888.00 2017-01-21 04:18:55.405 021 14063.32 53.36 56339.50 88888.00 2017-01-21 04:18:55.905 021 14063.33 53.33 56339.45 88888.00 2017-01-21 04:18:56.405 021 14063.36 53.35 56339.51 88888.00 2017-01-21 04:18:56.905 021 14063.33 53.38 56339.57 88888.00 2017-01-21 04:18:57.405 021 14063.26 53.42 56339.51 88888.00 2017-01-21 04:18:57.905 021 14063.22 53.44 56339.55 88888.00 2017-01-21 04:18:58.405 021 14063.21 53.43 56339.55 88888.00 2017-01-21 04:18:58.905 021 14063.21 53.40 56339.51 88888.00 2017-01-21 04:18:59.406 021 14063.22 53.40 56339.50 88888.00 2017-01-21 04:18:59.906 021 14063.22 53.38 56339.48 88888.00 2017-01-21 04:19:00.406 021 14063.20 53.38 56339.49 88888.00 2017-01-21 04:19:00.906 021 14063.20 53.38 56339.49 88888.00 2017-01-21 04:19:01.406 021 14063.18 53.46 56339.53 88888.00 2017-01-21 04:19:01.906 021 14063.21 53.43 56339.57 88888.00 2017-01-21 04:19:02.406 021 14063.22 53.42 56339.55 88888.00 2017-01-21 04:19:02.906 021 14063.21 53.46 56339.56 88888.00 2017-01-21 04:19:03.406 021 14063.24 53.42 56339.55 88888.00 2017-01-21 04:19:03.906 021 14063.26 53.41 56339.57 88888.00 2017-01-21 04:19:04.406 021 14063.26 53.49 56339.60 88888.00 2017-01-21 04:19:04.906 021 14063.25 53.52 56339.60 88888.00 2017-01-21 04:19:05.406 021 14063.23 53.52 56339.55 88888.00 2017-01-21 04:19:05.906 021 14063.23 53.55 56339.54 88888.00 2017-01-21 04:19:06.406 021 14063.25 53.51 56339.55 88888.00 2017-01-21 04:19:06.906 021 14063.26 53.53 56339.61 88888.00 2017-01-21 04:19:07.406 021 14063.20 53.51 56339.59 88888.00 2017-01-21 04:19:07.906 021 14063.17 53.51 56339.60 88888.00 2017-01-21 04:19:08.406 021 14063.21 53.50 56339.63 88888.00 2017-01-21 04:19:08.906 021 14063.24 53.54 56339.64 88888.00 2017-01-21 04:19:09.406 021 14063.28 53.54 56339.65 88888.00 2017-01-21 04:19:09.906 021 14063.25 53.57 56339.67 88888.00 2017-01-21 04:19:10.406 021 14063.24 53.58 56339.60 88888.00 2017-01-21 04:19:10.906 021 14063.27 53.57 56339.59 88888.00 2017-01-21 04:19:11.406 021 14063.27 53.60 56339.63 88888.00 2017-01-21 04:19:11.906 021 14063.30 53.63 56339.63 88888.00 2017-01-21 04:19:12.406 021 14063.32 53.60 56339.59 88888.00 2017-01-21 04:19:12.906 021 14063.24 53.61 56339.57 88888.00 2017-01-21 04:19:13.406 021 14063.20 53.71 56339.61 88888.00 2017-01-21 04:19:13.906 021 14063.14 53.74 56339.61 88888.00 2017-01-21 04:19:14.406 021 14063.11 53.75 56339.57 88888.00 2017-01-21 04:19:14.906 021 14063.11 53.69 56339.53 88888.00 2017-01-21 04:19:15.406 021 14063.21 53.66 56339.56 88888.00 2017-01-21 04:19:15.906 021 14063.20 53.71 56339.55 88888.00 2017-01-21 04:19:16.406 021 14063.16 53.82 56339.56 88888.00 2017-01-21 04:19:16.906 021 14063.18 53.82 56339.59 88888.00 2017-01-21 04:19:17.406 021 14063.18 53.83 56339.59 88888.00 2017-01-21 04:19:17.906 021 14063.21 53.87 56339.65 88888.00 2017-01-21 04:19:18.406 021 14063.15 53.89 56339.65 88888.00 2017-01-21 04:19:18.906 021 14063.15 53.88 56339.64 88888.00 2017-01-21 04:19:19.406 021 14063.13 53.87 56339.65 88888.00 2017-01-21 04:19:19.906 021 14063.12 53.86 56339.65 88888.00 2017-01-21 04:19:20.406 021 14063.13 53.89 56339.60 88888.00 2017-01-21 04:19:20.906 021 14063.08 53.92 56339.56 88888.00 2017-01-21 04:19:21.406 021 14063.07 53.94 56339.56 88888.00 2017-01-21 04:19:21.906 021 14063.06 53.97 56339.55 88888.00 2017-01-21 04:19:22.406 021 14063.02 53.91 56339.56 88888.00 2017-01-21 04:19:22.906 021 14063.03 53.94 56339.61 88888.00 2017-01-21 04:19:23.406 021 14063.03 53.95 56339.58 88888.00 2017-01-21 04:19:23.906 021 14062.99 53.93 56339.54 88888.00 2017-01-21 04:19:24.406 021 14062.99 53.92 56339.55 88888.00 2017-01-21 04:19:24.906 021 14062.98 54.01 56339.48 88888.00 2017-01-21 04:19:25.406 021 14062.98 54.04 56339.49 88888.00 2017-01-21 04:19:25.906 021 14062.99 54.08 56339.55 88888.00 2017-01-21 04:19:26.406 021 14063.11 54.10 56339.56 88888.00 2017-01-21 04:19:26.906 021 14063.07 54.02 56339.55 88888.00 2017-01-21 04:19:27.406 021 14062.98 54.04 56339.50 88888.00 2017-01-21 04:19:27.906 021 14062.98 54.12 56339.49 88888.00 2017-01-21 04:19:28.406 021 14062.93 54.12 56339.45 88888.00 2017-01-21 04:19:28.906 021 14062.93 54.11 56339.45 88888.00 2017-01-21 04:19:29.406 021 14062.90 54.14 56339.53 88888.00 2017-01-21 04:19:29.906 021 14062.91 54.17 56339.54 88888.00 2017-01-21 04:19:30.406 021 14062.94 54.16 56339.50 88888.00 2017-01-21 04:19:30.906 021 14062.94 54.19 56339.44 88888.00 2017-01-21 04:19:31.406 021 14062.88 54.22 56339.41 88888.00 2017-01-21 04:19:31.906 021 14062.91 54.21 56339.39 88888.00 2017-01-21 04:19:32.406 021 14062.87 54.28 56339.38 88888.00 2017-01-21 04:19:32.906 021 14062.86 54.33 56339.33 88888.00 2017-01-21 04:19:33.406 021 14062.85 54.37 56339.30 88888.00 2017-01-21 04:19:33.906 021 14062.84 54.30 56339.30 88888.00 2017-01-21 04:19:34.406 021 14062.79 54.34 56339.26 88888.00 2017-01-21 04:19:34.906 021 14062.84 54.38 56339.25 88888.00 2017-01-21 04:19:35.406 021 14062.90 54.37 56339.28 88888.00 2017-01-21 04:19:35.906 021 14062.89 54.39 56339.29 88888.00 2017-01-21 04:19:36.406 021 14062.84 54.39 56339.23 88888.00 2017-01-21 04:19:36.906 021 14062.80 54.34 56339.21 88888.00 2017-01-21 04:19:37.406 021 14062.80 54.37 56339.18 88888.00 2017-01-21 04:19:37.906 021 14062.79 54.41 56339.13 88888.00 2017-01-21 04:19:38.406 021 14062.77 54.48 56339.10 88888.00 2017-01-21 04:19:38.906 021 14062.75 54.50 56339.14 88888.00 2017-01-21 04:19:39.407 021 14062.71 54.44 56339.11 88888.00 2017-01-21 04:19:39.907 021 14062.62 54.42 56339.07 88888.00 2017-01-21 04:19:40.407 021 14062.62 54.43 56339.00 88888.00 2017-01-21 04:19:40.907 021 14062.56 54.46 56338.97 88888.00 2017-01-21 04:19:41.407 021 14062.57 54.44 56338.92 88888.00 2017-01-21 04:19:41.907 021 14062.59 54.50 56338.89 88888.00 2017-01-21 04:19:42.407 021 14062.59 54.52 56338.88 88888.00 2017-01-21 04:19:42.907 021 14062.60 54.55 56338.88 88888.00 2017-01-21 04:19:43.407 021 14062.58 54.47 56338.84 88888.00 2017-01-21 04:19:43.907 021 14062.59 54.46 56338.83 88888.00 2017-01-21 04:19:44.407 021 14062.56 54.56 56338.80 88888.00 2017-01-21 04:19:44.907 021 14062.49 54.54 56338.73 88888.00 2017-01-21 04:19:45.407 021 14062.47 54.47 56338.65 88888.00 2017-01-21 04:19:45.907 021 14062.50 54.39 56338.58 88888.00 2017-01-21 04:19:46.407 021 14062.53 54.39 56338.52 88888.00 2017-01-21 04:19:46.907 021 14062.59 54.44 56338.45 88888.00 2017-01-21 04:19:47.407 021 14062.54 54.46 56338.44 88888.00 2017-01-21 04:19:47.907 021 14062.53 54.48 56338.44 88888.00 2017-01-21 04:19:48.407 021 14062.51 54.50 56338.44 88888.00 2017-01-21 04:19:48.907 021 14062.56 54.47 56338.42 88888.00 2017-01-21 04:19:49.407 021 14062.53 54.54 56338.37 88888.00 2017-01-21 04:19:49.907 021 14062.48 54.55 56338.36 88888.00 2017-01-21 04:19:50.407 021 14062.49 54.50 56338.30 88888.00 2017-01-21 04:19:50.907 021 14062.47 54.44 56338.23 88888.00 2017-01-21 04:19:51.407 021 14062.50 54.36 56338.19 88888.00 2017-01-21 04:19:51.907 021 14062.56 54.35 56338.20 88888.00 2017-01-21 04:19:52.407 021 14062.53 54.34 56338.11 88888.00 2017-01-21 04:19:52.907 021 14062.50 54.27 56338.08 88888.00 2017-01-21 04:19:53.407 021 14062.54 54.26 56338.04 88888.00 2017-01-21 04:19:53.907 021 14062.61 54.25 56337.99 88888.00 2017-01-21 04:19:54.407 021 14062.63 54.33 56337.92 88888.00 2017-01-21 04:19:54.907 021 14062.67 54.34 56337.88 88888.00 2017-01-21 04:19:55.407 021 14062.70 54.36 56337.85 88888.00 2017-01-21 04:19:55.907 021 14062.69 54.39 56337.80 88888.00 2017-01-21 04:19:56.407 021 14062.70 54.37 56337.78 88888.00 2017-01-21 04:19:56.907 021 14062.71 54.41 56337.81 88888.00 2017-01-21 04:19:57.407 021 14062.69 54.36 56337.77 88888.00 2017-01-21 04:19:57.907 021 14062.71 54.29 56337.69 88888.00 2017-01-21 04:19:58.407 021 14062.72 54.28 56337.62 88888.00 2017-01-21 04:19:58.907 021 14062.70 54.29 56337.59 88888.00 2017-01-21 04:19:59.407 021 14062.70 54.30 56337.49 88888.00 2017-01-21 04:19:59.907 021 14062.74 54.21 56337.48 88888.00 2017-01-21 04:20:00.407 021 14062.76 54.22 56337.53 88888.00 2017-01-21 04:20:00.907 021 14062.74 54.24 56337.52 88888.00 2017-01-21 04:20:01.407 021 14062.75 54.18 56337.50 88888.00 2017-01-21 04:20:01.907 021 14062.77 54.20 56337.49 88888.00 2017-01-21 04:20:02.407 021 14062.74 54.20 56337.44 88888.00 2017-01-21 04:20:02.907 021 14062.80 54.20 56337.38 88888.00 2017-01-21 04:20:03.407 021 14062.78 54.17 56337.33 88888.00 2017-01-21 04:20:03.907 021 14062.74 54.19 56337.29 88888.00 2017-01-21 04:20:04.407 021 14062.74 54.20 56337.32 88888.00 2017-01-21 04:20:04.907 021 14062.77 54.21 56337.33 88888.00 2017-01-21 04:20:05.407 021 14062.76 54.18 56337.26 88888.00 2017-01-21 04:20:05.907 021 14062.78 54.17 56337.28 88888.00 2017-01-21 04:20:06.407 021 14062.76 54.17 56337.28 88888.00 2017-01-21 04:20:06.907 021 14062.78 54.17 56337.26 88888.00 2017-01-21 04:20:07.407 021 14062.78 54.13 56337.24 88888.00 2017-01-21 04:20:07.907 021 14062.80 54.10 56337.24 88888.00 2017-01-21 04:20:08.407 021 14062.75 54.08 56337.24 88888.00 2017-01-21 04:20:08.907 021 14062.71 54.09 56337.23 88888.00 2017-01-21 04:20:09.407 021 14062.72 54.10 56337.20 88888.00 2017-01-21 04:20:09.907 021 14062.75 54.08 56337.16 88888.00 2017-01-21 04:20:10.407 021 14062.77 54.05 56337.19 88888.00 2017-01-21 04:20:10.907 021 14062.85 54.07 56337.20 88888.00 2017-01-21 04:20:11.407 021 14062.88 54.01 56337.20 88888.00 2017-01-21 04:20:11.907 021 14062.90 53.94 56337.17 88888.00 2017-01-21 04:20:12.407 021 14062.90 53.88 56337.17 88888.00 2017-01-21 04:20:12.907 021 14062.86 53.91 56337.17 88888.00 2017-01-21 04:20:13.407 021 14062.80 53.95 56337.16 88888.00 2017-01-21 04:20:13.907 021 14062.71 53.88 56337.15 88888.00 2017-01-21 04:20:14.407 021 14062.75 53.85 56337.17 88888.00 2017-01-21 04:20:14.907 021 14062.83 53.82 56337.16 88888.00 2017-01-21 04:20:15.407 021 14062.86 53.78 56337.15 88888.00 2017-01-21 04:20:15.907 021 14062.86 53.88 56337.11 88888.00 2017-01-21 04:20:16.407 021 14062.79 53.93 56337.12 88888.00 2017-01-21 04:20:16.907 021 14062.78 53.94 56337.11 88888.00 2017-01-21 04:20:17.407 021 14062.77 53.88 56337.13 88888.00 2017-01-21 04:20:17.907 021 14062.75 53.88 56337.16 88888.00 2017-01-21 04:20:18.407 021 14062.79 53.89 56337.19 88888.00 2017-01-21 04:20:18.907 021 14062.79 53.93 56337.16 88888.00 2017-01-21 04:20:19.408 021 14062.78 53.96 56337.12 88888.00 2017-01-21 04:20:19.908 021 14062.78 54.00 56337.14 88888.00 2017-01-21 04:20:20.408 021 14062.78 54.01 56337.15 88888.00 2017-01-21 04:20:20.908 021 14062.77 53.96 56337.17 88888.00 2017-01-21 04:20:21.408 021 14062.77 53.85 56337.19 88888.00 2017-01-21 04:20:21.908 021 14062.75 53.83 56337.16 88888.00 2017-01-21 04:20:22.408 021 14062.70 53.75 56337.14 88888.00 2017-01-21 04:20:22.908 021 14062.72 53.80 56337.14 88888.00 2017-01-21 04:20:23.408 021 14062.72 53.79 56337.16 88888.00 2017-01-21 04:20:23.908 021 14062.70 53.74 56337.16 88888.00 2017-01-21 04:20:24.408 021 14062.76 53.72 56337.16 88888.00 2017-01-21 04:20:24.908 021 14062.71 53.74 56337.17 88888.00 2017-01-21 04:20:25.408 021 14062.72 53.77 56337.22 88888.00 2017-01-21 04:20:25.908 021 14062.70 53.78 56337.23 88888.00 2017-01-21 04:20:26.408 021 14062.68 53.75 56337.16 88888.00 2017-01-21 04:20:26.908 021 14062.67 53.70 56337.11 88888.00 2017-01-21 04:20:27.408 021 14062.69 53.69 56337.12 88888.00 2017-01-21 04:20:27.908 021 14062.71 53.75 56337.11 88888.00 2017-01-21 04:20:28.408 021 14062.68 53.79 56337.19 88888.00 2017-01-21 04:20:28.908 021 14062.65 53.80 56337.20 88888.00 2017-01-21 04:20:29.408 021 14062.69 53.76 56337.17 88888.00 2017-01-21 04:20:29.908 021 14062.70 53.70 56337.24 88888.00 2017-01-21 04:20:30.408 021 14062.69 53.66 56337.28 88888.00 2017-01-21 04:20:30.908 021 14062.69 53.68 56337.25 88888.00 2017-01-21 04:20:31.408 021 14062.65 53.72 56337.23 88888.00 2017-01-21 04:20:31.908 021 14062.63 53.75 56337.28 88888.00 2017-01-21 04:20:32.408 021 14062.62 53.78 56337.33 88888.00 2017-01-21 04:20:32.908 021 14062.61 53.80 56337.38 88888.00 2017-01-21 04:20:33.408 021 14062.65 53.83 56337.40 88888.00 2017-01-21 04:20:33.908 021 14062.67 53.86 56337.41 88888.00 2017-01-21 04:20:34.408 021 14062.67 53.89 56337.41 88888.00 2017-01-21 04:20:34.908 021 14062.65 53.93 56337.41 88888.00 2017-01-21 04:20:35.408 021 14062.65 53.91 56337.49 88888.00 2017-01-21 04:20:35.908 021 14062.67 53.92 56337.51 88888.00 2017-01-21 04:20:36.408 021 14062.74 53.89 56337.54 88888.00 2017-01-21 04:20:36.908 021 14062.72 53.87 56337.59 88888.00 2017-01-21 04:20:37.408 021 14062.77 53.91 56337.63 88888.00 2017-01-21 04:20:37.908 021 14062.83 53.92 56337.69 88888.00 2017-01-21 04:20:38.408 021 14062.87 53.85 56337.71 88888.00 2017-01-21 04:20:38.908 021 14062.84 53.86 56337.76 88888.00 2017-01-21 04:20:39.408 021 14062.80 53.94 56337.80 88888.00 2017-01-21 04:20:39.908 021 14062.72 54.09 56337.79 88888.00 2017-01-21 04:20:40.408 021 14062.68 54.16 56337.76 88888.00 2017-01-21 04:20:40.908 021 14062.67 54.13 56337.80 88888.00 2017-01-21 04:20:41.408 021 14062.66 54.13 56337.86 88888.00 2017-01-21 04:20:41.908 021 14062.68 54.14 56337.90 88888.00 2017-01-21 04:20:42.408 021 14062.70 54.07 56337.89 88888.00 2017-01-21 04:20:42.908 021 14062.67 54.05 56337.89 88888.00 2017-01-21 04:20:43.408 021 14062.69 54.05 56337.92 88888.00 2017-01-21 04:20:43.908 021 14062.69 54.05 56337.95 88888.00 2017-01-21 04:20:44.408 021 14062.63 54.10 56337.97 88888.00 2017-01-21 04:20:44.908 021 14062.65 54.13 56338.03 88888.00 2017-01-21 04:20:45.408 021 14062.66 54.17 56337.99 88888.00 2017-01-21 04:20:45.908 021 14062.65 54.20 56338.04 88888.00 2017-01-21 04:20:46.408 021 14062.61 54.24 56338.03 88888.00 2017-01-21 04:20:46.908 021 14062.61 54.27 56338.03 88888.00 2017-01-21 04:20:47.408 021 14062.60 54.26 56338.00 88888.00 2017-01-21 04:20:47.908 021 14062.62 54.28 56338.01 88888.00 2017-01-21 04:20:48.408 021 14062.61 54.29 56338.05 88888.00 2017-01-21 04:20:48.908 021 14062.58 54.29 56338.08 88888.00 2017-01-21 04:20:49.408 021 14062.58 54.29 56338.08 88888.00 2017-01-21 04:20:49.908 021 14062.56 54.38 56338.07 88888.00 2017-01-21 04:20:50.408 021 14062.49 54.31 56338.08 88888.00 2017-01-21 04:20:50.908 021 14062.40 54.30 56338.04 88888.00 2017-01-21 04:20:51.408 021 14062.39 54.27 56338.00 88888.00 2017-01-21 04:20:51.908 021 14062.42 54.35 56337.99 88888.00 2017-01-21 04:20:52.408 021 14062.42 54.41 56337.99 88888.00 2017-01-21 04:20:52.908 021 14062.37 54.38 56338.04 88888.00 2017-01-21 04:20:53.408 021 14062.34 54.38 56338.10 88888.00 2017-01-21 04:20:53.908 021 14062.32 54.35 56338.13 88888.00 2017-01-21 04:20:54.408 021 14062.32 54.41 56338.13 88888.00 2017-01-21 04:20:54.908 021 14062.33 54.53 56338.08 88888.00 2017-01-21 04:20:55.408 021 14062.28 54.51 56338.11 88888.00 2017-01-21 04:20:55.908 021 14062.23 54.51 56338.14 88888.00 2017-01-21 04:20:56.408 021 14062.22 54.54 56338.15 88888.00 2017-01-21 04:20:56.908 021 14062.22 54.63 56338.14 88888.00 2017-01-21 04:20:57.408 021 14062.23 54.63 56338.10 88888.00 2017-01-21 04:20:57.908 021 14062.38 54.55 56338.13 88888.00 2017-01-21 04:20:58.408 021 14062.43 54.55 56338.13 88888.00 2017-01-21 04:20:58.908 021 14062.44 54.54 56338.14 88888.00 2017-01-21 04:20:59.408 021 14062.42 54.51 56338.09 88888.00 2017-01-21 04:20:59.908 021 14062.41 54.56 56338.13 88888.00 2017-01-21 04:21:00.408 021 14062.37 54.59 56338.10 88888.00 2017-01-21 04:21:00.908 021 14062.28 54.59 56338.15 88888.00 2017-01-21 04:21:01.408 021 14062.32 54.56 56338.17 88888.00 2017-01-21 04:21:01.908 021 14062.32 54.56 56338.16 88888.00 2017-01-21 04:21:02.408 021 14062.28 54.63 56338.17 88888.00 2017-01-21 04:21:02.908 021 14062.25 54.71 56338.18 88888.00 2017-01-21 04:21:03.408 021 14062.16 54.70 56338.17 88888.00 2017-01-21 04:21:03.908 021 14062.12 54.63 56338.17 88888.00 2017-01-21 04:21:04.409 021 14062.12 54.64 56338.16 88888.00 2017-01-21 04:21:04.909 021 14062.14 54.65 56338.18 88888.00 2017-01-21 04:21:05.409 021 14062.14 54.68 56338.19 88888.00 2017-01-21 04:21:05.909 021 14062.13 54.70 56338.11 88888.00 2017-01-21 04:21:06.409 021 14062.10 54.70 56338.15 88888.00 2017-01-21 04:21:06.909 021 14062.07 54.71 56338.17 88888.00 2017-01-21 04:21:07.409 021 14062.06 54.73 56338.11 88888.00 2017-01-21 04:21:07.909 021 14062.07 54.75 56338.09 88888.00 2017-01-21 04:21:08.409 021 14062.11 54.70 56338.11 88888.00 2017-01-21 04:21:08.909 021 14062.10 54.69 56338.10 88888.00 2017-01-21 04:21:09.409 021 14062.09 54.70 56338.06 88888.00 2017-01-21 04:21:09.909 021 14062.07 54.65 56338.10 88888.00 2017-01-21 04:21:10.409 021 14062.05 54.61 56338.13 88888.00 2017-01-21 04:21:10.909 021 14062.02 54.65 56338.11 88888.00 2017-01-21 04:21:11.409 021 14062.04 54.70 56338.14 88888.00 2017-01-21 04:21:11.909 021 14062.06 54.73 56338.14 88888.00 2017-01-21 04:21:12.409 021 14062.03 54.71 56338.11 88888.00 2017-01-21 04:21:12.909 021 14062.02 54.72 56338.11 88888.00 2017-01-21 04:21:13.409 021 14062.01 54.76 56338.11 88888.00 2017-01-21 04:21:13.909 021 14062.01 54.77 56338.11 88888.00 2017-01-21 04:21:14.409 021 14062.00 54.75 56338.11 88888.00 2017-01-21 04:21:14.909 021 14062.03 54.76 56338.16 88888.00 2017-01-21 04:21:15.409 021 14062.05 54.79 56338.15 88888.00 2017-01-21 04:21:15.909 021 14062.06 54.76 56338.15 88888.00 2017-01-21 04:21:16.409 021 14062.06 54.76 56338.13 88888.00 2017-01-21 04:21:16.909 021 14062.06 54.80 56338.09 88888.00 2017-01-21 04:21:17.409 021 14062.03 54.85 56338.07 88888.00 2017-01-21 04:21:17.909 021 14062.03 54.84 56338.11 88888.00 2017-01-21 04:21:18.409 021 14062.03 54.82 56338.16 88888.00 2017-01-21 04:21:18.909 021 14062.03 54.79 56338.17 88888.00 2017-01-21 04:21:19.409 021 14061.98 54.82 56338.16 88888.00 2017-01-21 04:21:19.909 021 14062.01 54.82 56338.14 88888.00 2017-01-21 04:21:20.409 021 14062.04 54.84 56338.16 88888.00 2017-01-21 04:21:20.909 021 14062.05 54.87 56338.13 88888.00 2017-01-21 04:21:21.409 021 14062.03 54.89 56338.11 88888.00 2017-01-21 04:21:21.909 021 14062.06 54.89 56338.10 88888.00 2017-01-21 04:21:22.409 021 14062.07 54.89 56338.15 88888.00 2017-01-21 04:21:22.909 021 14062.06 54.90 56338.17 88888.00 2017-01-21 04:21:23.409 021 14062.06 54.87 56338.14 88888.00 2017-01-21 04:21:23.909 021 14062.07 54.88 56338.22 88888.00 2017-01-21 04:21:24.409 021 14062.05 54.87 56338.25 88888.00 2017-01-21 04:21:24.909 021 14062.03 54.90 56338.24 88888.00 2017-01-21 04:21:25.409 021 14062.02 54.89 56338.22 88888.00 2017-01-21 04:21:25.909 021 14062.09 54.95 56338.22 88888.00 2017-01-21 04:21:26.409 021 14062.18 54.98 56338.26 88888.00 2017-01-21 04:21:26.909 021 14062.21 55.02 56338.23 88888.00 2017-01-21 04:21:27.409 021 14062.18 54.96 56338.20 88888.00 2017-01-21 04:21:27.909 021 14062.14 54.93 56338.23 88888.00 2017-01-21 04:21:28.409 021 14062.09 54.95 56338.26 88888.00 2017-01-21 04:21:28.909 021 14062.14 54.96 56338.24 88888.00 2017-01-21 04:21:29.409 021 14062.26 54.93 56338.26 88888.00 2017-01-21 04:21:29.909 021 14062.30 54.94 56338.30 88888.00 2017-01-21 04:21:30.409 021 14062.24 54.96 56338.33 88888.00 2017-01-21 04:21:30.909 021 14062.19 55.02 56338.37 88888.00 2017-01-21 04:21:31.409 021 14062.21 55.02 56338.34 88888.00 2017-01-21 04:21:31.909 021 14062.21 55.04 56338.41 88888.00 2017-01-21 04:21:32.409 021 14062.22 55.04 56338.44 88888.00 2017-01-21 04:21:32.909 021 14062.23 55.03 56338.35 88888.00 2017-01-21 04:21:33.409 021 14062.26 55.06 56338.37 88888.00 2017-01-21 04:21:33.909 021 14062.30 55.04 56338.50 88888.00 2017-01-21 04:21:34.409 021 14062.32 54.99 56338.55 88888.00 2017-01-21 04:21:34.909 021 14062.32 55.05 56338.56 88888.00 2017-01-21 04:21:35.409 021 14062.32 55.05 56338.60 88888.00 2017-01-21 04:21:35.909 021 14062.31 54.99 56338.60 88888.00 2017-01-21 04:21:36.409 021 14062.32 55.02 56338.60 88888.00 2017-01-21 04:21:36.909 021 14062.35 55.13 56338.60 88888.00 2017-01-21 04:21:37.409 021 14062.35 55.14 56338.60 88888.00 2017-01-21 04:21:37.909 021 14062.35 55.16 56338.60 88888.00 2017-01-21 04:21:38.409 021 14062.38 55.15 56338.65 88888.00 2017-01-21 04:21:38.909 021 14062.46 55.14 56338.71 88888.00 2017-01-21 04:21:39.410 021 14062.49 55.13 56338.75 88888.00 2017-01-21 04:21:39.910 021 14062.50 55.14 56338.83 88888.00 2017-01-21 04:21:40.410 021 14062.51 55.09 56338.86 88888.00 2017-01-21 04:21:40.910 021 14062.51 55.12 56338.86 88888.00 2017-01-21 04:21:41.410 021 14062.53 55.21 56338.94 88888.00 2017-01-21 04:21:41.910 021 14062.57 55.12 56338.99 88888.00 2017-01-21 04:21:42.410 021 14062.59 55.07 56339.02 88888.00 2017-01-21 04:21:42.910 021 14062.60 55.20 56339.04 88888.00 2017-01-21 04:21:43.410 021 14062.62 55.22 56339.04 88888.00 2017-01-21 04:21:43.910 021 14062.66 55.19 56339.07 88888.00 2017-01-21 04:21:44.410 021 14062.65 55.18 56339.06 88888.00 2017-01-21 04:21:44.910 021 14062.63 55.24 56339.07 88888.00 2017-01-21 04:21:45.410 021 14062.65 55.23 56339.11 88888.00 2017-01-21 04:21:45.910 021 14062.67 55.23 56339.11 88888.00 2017-01-21 04:21:46.410 021 14062.65 55.20 56339.12 88888.00 2017-01-21 04:21:46.910 021 14062.58 55.26 56339.12 88888.00 2017-01-21 04:21:47.410 021 14062.61 55.24 56339.16 88888.00 2017-01-21 04:21:47.910 021 14062.67 55.26 56339.13 88888.00 2017-01-21 04:21:48.410 021 14062.71 55.28 56339.19 88888.00 2017-01-21 04:21:48.910 021 14062.75 55.35 56339.22 88888.00 2017-01-21 04:21:49.410 021 14062.76 55.38 56339.27 88888.00 2017-01-21 04:21:49.910 021 14062.70 55.38 56339.26 88888.00 2017-01-21 04:21:50.410 021 14062.75 55.38 56339.29 88888.00 2017-01-21 04:21:50.910 021 14062.79 55.43 56339.31 88888.00 2017-01-21 04:21:51.410 021 14062.80 55.41 56339.31 88888.00 2017-01-21 04:21:51.910 021 14062.81 55.39 56339.33 88888.00 2017-01-21 04:21:52.410 021 14062.81 55.44 56339.33 88888.00 2017-01-21 04:21:52.910 021 14062.81 55.52 56339.39 88888.00 2017-01-21 04:21:53.410 021 14062.85 55.48 56339.40 88888.00 2017-01-21 04:21:53.910 021 14062.88 55.48 56339.41 88888.00 2017-01-21 04:21:54.410 021 14062.91 55.46 56339.41 88888.00 2017-01-21 04:21:54.910 021 14062.95 55.46 56339.42 88888.00 2017-01-21 04:21:55.410 021 14062.96 55.48 56339.49 88888.00 2017-01-21 04:21:55.910 021 14062.97 55.43 56339.50 88888.00 2017-01-21 04:21:56.410 021 14063.02 55.39 56339.53 88888.00 2017-01-21 04:21:56.910 021 14062.99 55.41 56339.54 88888.00 2017-01-21 04:21:57.410 021 14063.02 55.44 56339.55 88888.00 2017-01-21 04:21:57.910 021 14063.07 55.49 56339.56 88888.00 2017-01-21 04:21:58.410 021 14063.13 55.46 56339.57 88888.00 2017-01-21 04:21:58.910 021 14063.11 55.53 56339.60 88888.00 2017-01-21 04:21:59.410 021 14063.15 55.54 56339.66 88888.00 2017-01-21 04:21:59.910 021 14063.22 55.55 56339.72 88888.00 2017-01-21 04:22:00.410 021 14063.25 55.54 56339.76 88888.00 2017-01-21 04:22:00.910 021 14063.24 55.53 56339.81 88888.00 2017-01-21 04:22:01.410 021 14063.18 55.51 56339.83 88888.00 2017-01-21 04:22:01.910 021 14063.17 55.55 56339.85 88888.00 2017-01-21 04:22:02.410 021 14063.18 55.49 56339.88 88888.00 2017-01-21 04:22:02.910 021 14063.18 55.49 56339.86 88888.00 2017-01-21 04:22:03.410 021 14063.21 55.56 56339.77 88888.00 2017-01-21 04:22:03.910 021 14063.21 55.61 56339.77 88888.00 2017-01-21 04:22:04.410 021 14063.22 55.54 56339.83 88888.00 2017-01-21 04:22:04.910 021 14063.25 55.52 56339.79 88888.00 2017-01-21 04:22:05.410 021 14063.32 55.61 56339.86 88888.00 2017-01-21 04:22:05.910 021 14063.34 55.66 56339.89 88888.00 2017-01-21 04:22:06.410 021 14063.36 55.64 56339.84 88888.00 2017-01-21 04:22:06.910 021 14063.39 55.55 56339.78 88888.00 2017-01-21 04:22:07.410 021 14063.42 55.51 56339.82 88888.00 2017-01-21 04:22:07.910 021 14063.41 55.52 56339.84 88888.00 2017-01-21 04:22:08.410 021 14063.41 55.56 56339.85 88888.00 2017-01-21 04:22:08.910 021 14063.40 55.62 56339.76 88888.00 2017-01-21 04:22:09.410 021 14063.41 55.60 56339.78 88888.00 2017-01-21 04:22:09.910 021 14063.40 55.61 56339.78 88888.00 2017-01-21 04:22:10.410 021 14063.40 55.66 56339.83 88888.00 2017-01-21 04:22:10.910 021 14063.41 55.57 56339.86 88888.00 2017-01-21 04:22:11.410 021 14063.45 55.56 56339.85 88888.00 2017-01-21 04:22:11.910 021 14063.49 55.56 56339.87 88888.00 2017-01-21 04:22:12.410 021 14063.51 55.60 56339.88 88888.00 2017-01-21 04:22:12.910 021 14063.52 55.60 56339.85 88888.00 2017-01-21 04:22:13.410 021 14063.55 55.57 56339.81 88888.00 2017-01-21 04:22:13.910 021 14063.58 55.60 56339.83 88888.00 2017-01-21 04:22:14.410 021 14063.61 55.64 56339.87 88888.00 2017-01-21 04:22:14.910 021 14063.62 55.61 56339.87 88888.00 2017-01-21 04:22:15.410 021 14063.60 55.65 56339.91 88888.00 2017-01-21 04:22:15.910 021 14063.67 55.65 56339.95 88888.00 2017-01-21 04:22:16.410 021 14063.68 55.58 56339.91 88888.00 2017-01-21 04:22:16.910 021 14063.69 55.66 56339.89 88888.00 2017-01-21 04:22:17.410 021 14063.69 55.68 56339.87 88888.00 2017-01-21 04:22:17.910 021 14063.69 55.68 56339.88 88888.00 2017-01-21 04:22:18.410 021 14063.72 55.69 56339.88 88888.00 2017-01-21 04:22:18.910 021 14063.76 55.66 56339.87 88888.00 2017-01-21 04:22:19.411 021 14063.81 55.62 56339.86 88888.00 2017-01-21 04:22:19.911 021 14063.83 55.53 56339.85 88888.00 2017-01-21 04:22:20.411 021 14063.83 55.55 56339.86 88888.00 2017-01-21 04:22:20.911 021 14063.86 55.61 56339.93 88888.00 2017-01-21 04:22:21.411 021 14063.86 55.65 56339.96 88888.00 2017-01-21 04:22:21.911 021 14063.89 55.61 56339.97 88888.00 2017-01-21 04:22:22.411 021 14063.90 55.57 56340.01 88888.00 2017-01-21 04:22:22.911 021 14063.92 55.55 56340.03 88888.00 2017-01-21 04:22:23.411 021 14063.93 55.57 56340.04 88888.00 2017-01-21 04:22:23.911 021 14063.87 55.55 56340.03 88888.00 2017-01-21 04:22:24.411 021 14063.79 55.57 56340.02 88888.00 2017-01-21 04:22:24.911 021 14063.78 55.61 56340.04 88888.00 2017-01-21 04:22:25.411 021 14063.81 55.62 56340.05 88888.00 2017-01-21 04:22:25.911 021 14063.88 55.61 56340.07 88888.00 2017-01-21 04:22:26.411 021 14063.95 55.64 56340.12 88888.00 2017-01-21 04:22:26.911 021 14063.96 55.60 56340.16 88888.00 2017-01-21 04:22:27.411 021 14063.96 55.53 56340.15 88888.00 2017-01-21 04:22:27.911 021 14063.98 55.60 56340.16 88888.00 2017-01-21 04:22:28.411 021 14063.99 55.65 56340.20 88888.00 2017-01-21 04:22:28.911 021 14063.99 55.61 56340.22 88888.00 2017-01-21 04:22:29.411 021 14063.98 55.62 56340.20 88888.00 2017-01-21 04:22:29.911 021 14064.00 55.61 56340.19 88888.00 2017-01-21 04:22:30.411 021 14063.99 55.56 56340.19 88888.00 2017-01-21 04:22:30.911 021 14064.01 55.52 56340.19 88888.00 2017-01-21 04:22:31.411 021 14064.01 55.47 56340.16 88888.00 2017-01-21 04:22:31.911 021 14064.00 55.46 56340.16 88888.00 2017-01-21 04:22:32.411 021 14064.02 55.44 56340.19 88888.00 2017-01-21 04:22:32.911 021 14064.06 55.47 56340.19 88888.00 2017-01-21 04:22:33.411 021 14064.02 55.48 56340.22 88888.00 2017-01-21 04:22:33.911 021 14064.00 55.52 56340.29 88888.00 2017-01-21 04:22:34.411 021 14064.00 55.60 56340.26 88888.00 2017-01-21 04:22:34.911 021 14063.99 55.58 56340.40 88888.00 2017-01-21 04:22:35.411 021 14063.97 55.48 56340.36 88888.00 2017-01-21 04:22:35.911 021 14063.99 55.48 56340.31 88888.00 2017-01-21 04:22:36.411 021 14064.02 55.47 56340.29 88888.00 2017-01-21 04:22:36.911 021 14064.02 55.43 56340.28 88888.00 2017-01-21 04:22:37.411 021 14064.02 55.37 56340.32 88888.00 2017-01-21 04:22:37.911 021 14064.06 55.46 56340.39 88888.00 2017-01-21 04:22:38.411 021 14064.02 55.52 56340.36 88888.00 2017-01-21 04:22:38.911 021 14064.06 55.53 56340.33 88888.00 2017-01-21 04:22:39.411 021 14064.08 55.47 56340.35 88888.00 2017-01-21 04:22:39.911 021 14064.08 55.41 56340.35 88888.00 2017-01-21 04:22:40.411 021 14064.06 55.40 56340.31 88888.00 2017-01-21 04:22:40.911 021 14064.04 55.47 56340.32 88888.00 2017-01-21 04:22:41.411 021 14064.07 55.46 56340.32 88888.00 2017-01-21 04:22:41.911 021 14064.09 55.43 56340.32 88888.00 2017-01-21 04:22:42.411 021 14064.08 55.38 56340.31 88888.00 2017-01-21 04:22:42.911 021 14064.07 55.38 56340.29 88888.00 2017-01-21 04:22:43.411 021 14064.07 55.36 56340.31 88888.00 2017-01-21 04:22:43.911 021 14064.07 55.39 56340.36 88888.00 2017-01-21 04:22:44.411 021 14064.07 55.37 56340.38 88888.00 2017-01-21 04:22:44.911 021 14064.07 55.37 56340.39 88888.00 2017-01-21 04:22:45.411 021 14064.09 55.39 56340.48 88888.00 2017-01-21 04:22:45.911 021 14064.10 55.38 56340.47 88888.00 2017-01-21 04:22:46.411 021 14064.09 55.32 56340.41 88888.00 2017-01-21 04:22:46.911 021 14064.11 55.28 56340.41 88888.00 2017-01-21 04:22:47.411 021 14064.11 55.28 56340.35 88888.00 2017-01-21 04:22:47.911 021 14064.10 55.34 56340.36 88888.00 2017-01-21 04:22:48.411 021 14064.09 55.31 56340.32 88888.00 2017-01-21 04:22:48.911 021 14064.08 55.29 56340.38 88888.00 2017-01-21 04:22:49.411 021 14064.14 55.26 56340.38 88888.00 2017-01-21 04:22:49.911 021 14064.16 55.32 56340.36 88888.00 2017-01-21 04:22:50.411 021 14064.18 55.34 56340.33 88888.00 2017-01-21 04:22:50.911 021 14064.18 55.34 56340.32 88888.00 2017-01-21 04:22:51.411 021 14064.19 55.32 56340.38 88888.00 2017-01-21 04:22:51.911 021 14064.21 55.29 56340.40 88888.00 2017-01-21 04:22:52.411 021 14064.21 55.29 56340.40 88888.00 2017-01-21 04:22:52.911 021 14064.20 55.28 56340.38 88888.00 2017-01-21 04:22:53.411 021 14064.20 55.31 56340.41 88888.00 2017-01-21 04:22:53.911 021 14064.20 55.27 56340.49 88888.00 2017-01-21 04:22:54.411 021 14064.21 55.29 56340.57 88888.00 2017-01-21 04:22:54.911 021 14064.24 55.29 56340.62 88888.00 2017-01-21 04:22:55.411 021 14064.26 55.28 56340.62 88888.00 2017-01-21 04:22:55.911 021 14064.26 55.31 56340.62 88888.00 2017-01-21 04:22:56.411 021 14064.24 55.34 56340.69 88888.00 2017-01-21 04:22:56.911 021 14064.23 55.39 56340.73 88888.00 2017-01-21 04:22:57.411 021 14064.24 55.39 56340.75 88888.00 2017-01-21 04:22:57.911 021 14064.28 55.37 56340.81 88888.00 2017-01-21 04:22:58.411 021 14064.30 55.36 56340.83 88888.00 2017-01-21 04:22:58.911 021 14064.30 55.40 56340.85 88888.00 2017-01-21 04:22:59.411 021 14064.28 55.43 56340.89 88888.00 2017-01-21 04:22:59.911 021 14064.29 55.41 56340.89 88888.00 2017-01-21 04:23:00.411 021 14064.29 55.45 56340.91 88888.00 2017-01-21 04:23:00.911 021 14064.32 55.48 56340.92 88888.00 2017-01-21 04:23:01.411 021 14064.34 55.45 56340.92 88888.00 2017-01-21 04:23:01.911 021 14064.33 55.47 56340.95 88888.00 2017-01-21 04:23:02.411 021 14064.37 55.53 56340.99 88888.00 2017-01-21 04:23:02.911 021 14064.37 55.54 56341.01 88888.00 2017-01-21 04:23:03.411 021 14064.35 55.53 56341.06 88888.00 2017-01-21 04:23:03.911 021 14064.35 55.57 56341.09 88888.00 2017-01-21 04:23:04.412 021 14064.34 55.63 56341.09 88888.00 2017-01-21 04:23:04.912 021 14064.38 55.61 56341.11 88888.00 2017-01-21 04:23:05.412 021 14064.41 55.58 56341.16 88888.00 2017-01-21 04:23:05.912 021 14064.38 55.63 56341.20 88888.00 2017-01-21 04:23:06.412 021 14064.39 55.65 56341.22 88888.00 2017-01-21 04:23:06.912 021 14064.37 55.71 56341.20 88888.00 2017-01-21 04:23:07.412 021 14064.43 55.72 56341.18 88888.00 2017-01-21 04:23:07.912 021 14064.45 55.74 56341.20 88888.00 2017-01-21 04:23:08.412 021 14064.46 55.79 56341.24 88888.00 2017-01-21 04:23:08.912 021 14064.50 55.78 56341.32 88888.00 2017-01-21 04:23:09.412 021 14064.53 55.79 56341.35 88888.00 2017-01-21 04:23:09.912 021 14064.55 55.77 56341.37 88888.00 2017-01-21 04:23:10.412 021 14064.57 55.78 56341.38 88888.00 2017-01-21 04:23:10.912 021 14064.58 55.80 56341.39 88888.00 2017-01-21 04:23:11.412 021 14064.61 55.81 56341.42 88888.00 2017-01-21 04:23:11.912 021 14064.62 55.83 56341.46 88888.00 2017-01-21 04:23:12.412 021 14064.62 55.90 56341.46 88888.00 2017-01-21 04:23:12.912 021 14064.62 55.95 56341.46 88888.00 2017-01-21 04:23:13.412 021 14064.61 55.94 56341.48 88888.00 2017-01-21 04:23:13.912 021 14064.65 55.90 56341.47 88888.00 2017-01-21 04:23:14.412 021 14064.66 55.94 56341.44 88888.00 2017-01-21 04:23:14.912 021 14064.65 56.04 56341.44 88888.00 2017-01-21 04:23:15.412 021 14064.65 56.07 56341.45 88888.00 2017-01-21 04:23:15.912 021 14064.67 56.00 56341.48 88888.00 2017-01-21 04:23:16.412 021 14064.71 56.03 56341.53 88888.00 2017-01-21 04:23:16.912 021 14064.76 56.00 56341.52 88888.00 2017-01-21 04:23:17.412 021 14064.80 55.97 56341.50 88888.00 2017-01-21 04:23:17.912 021 14064.78 56.03 56341.52 88888.00 2017-01-21 04:23:18.412 021 14064.78 56.11 56341.48 88888.00 2017-01-21 04:23:18.912 021 14064.81 56.15 56341.45 88888.00 2017-01-21 04:23:19.412 021 14064.82 56.19 56341.46 88888.00 2017-01-21 04:23:19.912 021 14064.85 56.19 56341.50 88888.00 2017-01-21 04:23:20.412 021 14064.87 56.13 56341.52 88888.00 2017-01-21 04:23:20.912 021 14064.83 56.11 56341.52 88888.00 2017-01-21 04:23:21.412 021 14064.83 56.11 56341.51 88888.00 2017-01-21 04:23:21.912 021 14064.87 56.12 56341.48 88888.00 2017-01-21 04:23:22.412 021 14064.87 56.12 56341.51 88888.00 2017-01-21 04:23:22.912 021 14064.87 56.11 56341.52 88888.00 2017-01-21 04:23:23.412 021 14064.88 56.15 56341.50 88888.00 2017-01-21 04:23:23.912 021 14064.88 56.11 56341.47 88888.00 2017-01-21 04:23:24.412 021 14064.87 56.13 56341.50 88888.00 2017-01-21 04:23:24.912 021 14064.90 56.12 56341.64 88888.00 2017-01-21 04:23:25.412 021 14064.91 56.09 56341.58 88888.00 2017-01-21 04:23:25.912 021 14064.92 56.06 56341.44 88888.00 2017-01-21 04:23:26.412 021 14064.91 56.08 56341.39 88888.00 2017-01-21 04:23:26.912 021 14064.94 56.05 56341.44 88888.00 2017-01-21 04:23:27.412 021 14064.91 56.02 56341.44 88888.00 2017-01-21 04:23:27.912 021 14064.87 56.06 56341.41 88888.00 2017-01-21 04:23:28.412 021 14064.84 56.05 56341.44 88888.00 2017-01-21 04:23:28.912 021 14064.81 56.07 56341.44 88888.00 2017-01-21 04:23:29.412 021 14064.81 56.06 56341.42 88888.00 2017-01-21 04:23:29.912 021 14064.83 56.04 56341.36 88888.00 2017-01-21 04:23:30.412 021 14064.85 55.99 56341.32 88888.00 2017-01-21 04:23:30.912 021 14064.87 56.00 56341.32 88888.00 2017-01-21 04:23:31.412 021 14064.87 56.05 56341.34 88888.00 2017-01-21 04:23:31.912 021 14064.91 56.08 56341.33 88888.00 2017-01-21 04:23:32.412 021 14064.87 56.11 56341.33 88888.00 2017-01-21 04:23:32.912 021 14064.85 56.08 56341.35 88888.00 2017-01-21 04:23:33.412 021 14064.90 56.05 56341.35 88888.00 2017-01-21 04:23:33.912 021 14064.95 56.04 56341.32 88888.00 2017-01-21 04:23:34.412 021 14065.01 56.07 56341.31 88888.00 2017-01-21 04:23:34.912 021 14065.03 56.11 56341.32 88888.00 2017-01-21 04:23:35.412 021 14065.06 56.15 56341.28 88888.00 2017-01-21 04:23:35.912 021 14065.06 56.14 56341.27 88888.00 2017-01-21 04:23:36.412 021 14065.01 56.14 56341.27 88888.00 2017-01-21 04:23:36.912 021 14064.97 56.15 56341.26 88888.00 2017-01-21 04:23:37.412 021 14065.04 56.15 56341.27 88888.00 2017-01-21 04:23:37.912 021 14065.09 56.15 56341.31 88888.00 2017-01-21 04:23:38.412 021 14065.13 56.11 56341.31 88888.00 2017-01-21 04:23:38.912 021 14065.16 56.13 56341.32 88888.00 2017-01-21 04:23:39.413 021 14065.16 56.08 56341.31 88888.00 2017-01-21 04:23:39.913 021 14065.13 56.04 56341.26 88888.00 2017-01-21 04:23:40.413 021 14065.13 56.02 56341.27 88888.00 2017-01-21 04:23:40.913 021 14065.13 55.99 56341.24 88888.00 2017-01-21 04:23:41.413 021 14065.12 55.99 56341.18 88888.00 2017-01-21 04:23:41.913 021 14065.15 55.96 56341.24 88888.00 2017-01-21 04:23:42.413 021 14065.17 55.97 56341.28 88888.00 2017-01-21 04:23:42.913 021 14065.16 55.97 56341.25 88888.00 2017-01-21 04:23:43.413 021 14065.18 55.88 56341.24 88888.00 2017-01-21 04:23:43.913 021 14065.18 55.91 56341.25 88888.00 2017-01-21 04:23:44.413 021 14065.16 55.88 56341.24 88888.00 2017-01-21 04:23:44.913 021 14065.18 55.85 56341.20 88888.00 2017-01-21 04:23:45.413 021 14065.11 55.82 56341.20 88888.00 2017-01-21 04:23:45.913 021 14065.09 55.82 56341.14 88888.00 2017-01-21 04:23:46.413 021 14065.09 55.86 56341.08 88888.00 2017-01-21 04:23:46.913 021 14065.13 55.86 56341.05 88888.00 2017-01-21 04:23:47.413 021 14065.15 55.79 56341.05 88888.00 2017-01-21 04:23:47.913 021 14065.15 55.80 56341.03 88888.00 2017-01-21 04:23:48.413 021 14065.17 55.80 56341.04 88888.00 2017-01-21 04:23:48.913 021 14065.13 55.79 56341.04 88888.00 2017-01-21 04:23:49.413 021 14065.10 55.78 56341.05 88888.00 2017-01-21 04:23:49.913 021 14065.06 55.74 56340.99 88888.00 2017-01-21 04:23:50.413 021 14065.09 55.75 56341.00 88888.00 2017-01-21 04:23:50.913 021 14065.10 55.68 56340.96 88888.00 2017-01-21 04:23:51.413 021 14065.06 55.64 56340.94 88888.00 2017-01-21 04:23:51.913 021 14065.04 55.58 56340.91 88888.00 2017-01-21 04:23:52.413 021 14065.04 55.58 56340.90 88888.00 2017-01-21 04:23:52.913 021 14065.00 55.56 56340.90 88888.00 2017-01-21 04:23:53.413 021 14065.03 55.57 56340.89 88888.00 2017-01-21 04:23:53.913 021 14065.02 55.55 56340.83 88888.00 2017-01-21 04:23:54.413 021 14065.01 55.56 56340.82 88888.00 2017-01-21 04:23:54.913 021 14064.95 55.57 56340.83 88888.00 2017-01-21 04:23:55.413 021 14064.89 55.53 56340.87 88888.00 2017-01-21 04:23:55.913 021 14064.90 55.51 56340.85 88888.00 2017-01-21 04:23:56.413 021 14064.91 55.49 56340.81 88888.00 2017-01-21 04:23:56.913 021 14064.93 55.47 56340.77 88888.00 2017-01-21 04:23:57.413 021 14064.93 55.49 56340.75 88888.00 2017-01-21 04:23:57.913 021 14064.92 55.52 56340.77 88888.00 2017-01-21 04:23:58.413 021 14064.90 55.49 56340.77 88888.00 2017-01-21 04:23:58.913 021 14064.92 55.49 56340.76 88888.00 2017-01-21 04:23:59.413 021 14064.98 55.46 56340.68 88888.00 2017-01-21 04:23:59.913 021 14064.97 55.37 56340.60 88888.00 2017-01-21 04:24:00.413 021 14064.88 55.39 56340.64 88888.00 2017-01-21 04:24:00.913 021 14064.83 55.40 56340.69 88888.00 2017-01-21 04:24:01.413 021 14064.80 55.41 56340.68 88888.00 2017-01-21 04:24:01.913 021 14064.75 55.36 56340.71 88888.00 2017-01-21 04:24:02.413 021 14064.78 55.38 56340.71 88888.00 2017-01-21 04:24:02.913 021 14064.79 55.38 56340.69 88888.00 2017-01-21 04:24:03.413 021 14064.78 55.38 56340.68 88888.00 2017-01-21 04:24:03.913 021 14064.74 55.30 56340.68 88888.00 2017-01-21 04:24:04.413 021 14064.74 55.37 56340.68 88888.00 2017-01-21 04:24:04.913 021 14064.79 55.37 56340.71 88888.00 2017-01-21 04:24:05.413 021 14064.76 55.35 56340.77 88888.00 2017-01-21 04:24:05.913 021 14064.74 55.40 56340.77 88888.00 2017-01-21 04:24:06.413 021 14064.72 55.45 56340.76 88888.00 2017-01-21 04:24:06.913 021 14064.72 55.37 56340.77 88888.00 2017-01-21 04:24:07.413 021 14064.72 55.32 56340.76 88888.00 2017-01-21 04:24:07.913 021 14064.71 55.34 56340.77 88888.00 2017-01-21 04:24:08.413 021 14064.70 55.35 56340.81 88888.00 2017-01-21 04:24:08.913 021 14064.63 55.39 56340.81 88888.00 2017-01-21 04:24:09.413 021 14064.58 55.40 56340.76 88888.00 2017-01-21 04:24:09.913 021 14064.62 55.47 56340.75 88888.00 2017-01-21 04:24:10.413 021 14064.61 55.49 56340.72 88888.00 2017-01-21 04:24:10.913 021 14064.63 55.43 56340.68 88888.00 2017-01-21 04:24:11.413 021 14064.60 55.40 56340.67 88888.00 2017-01-21 04:24:11.913 021 14064.57 55.39 56340.69 88888.00 2017-01-21 04:24:12.413 021 14064.57 55.34 56340.70 88888.00 2017-01-21 04:24:12.913 021 14064.58 55.32 56340.71 88888.00 2017-01-21 04:24:13.413 021 14064.65 55.39 56340.71 88888.00 2017-01-21 04:24:13.913 021 14064.61 55.40 56340.68 88888.00 2017-01-21 04:24:14.413 021 14064.56 55.39 56340.63 88888.00 2017-01-21 04:24:14.913 021 14064.52 55.45 56340.66 88888.00 2017-01-21 04:24:15.413 021 14064.55 55.46 56340.69 88888.00 2017-01-21 04:24:15.913 021 14064.58 55.46 56340.71 88888.00 2017-01-21 04:24:16.413 021 14064.56 55.40 56340.71 88888.00 2017-01-21 04:24:16.913 021 14064.51 55.45 56340.75 88888.00 2017-01-21 04:24:17.413 021 14064.53 55.45 56340.78 88888.00 2017-01-21 04:24:17.913 021 14064.53 55.46 56340.80 88888.00 2017-01-21 04:24:18.404 021 14064.53 55.46 56340.79 88888.00 2017-01-21 04:24:18.904 021 14064.51 55.44 56340.77 88888.00 2017-01-21 04:24:19.404 021 14064.54 55.41 56340.78 88888.00 2017-01-21 04:24:19.904 021 14064.58 55.41 56340.80 88888.00 2017-01-21 04:24:20.404 021 14064.62 55.38 56340.80 88888.00 2017-01-21 04:24:20.904 021 14064.66 55.38 56340.85 88888.00 2017-01-21 04:24:21.404 021 14064.67 55.36 56340.85 88888.00 2017-01-21 04:24:21.904 021 14064.70 55.36 56340.87 88888.00 2017-01-21 04:24:22.404 021 14064.69 55.38 56340.87 88888.00 2017-01-21 04:24:22.904 021 14064.61 55.37 56340.87 88888.00 2017-01-21 04:24:23.404 021 14064.64 55.36 56340.86 88888.00 2017-01-21 04:24:23.904 021 14064.64 55.38 56340.89 88888.00 2017-01-21 04:24:24.404 021 14064.55 55.38 56340.92 88888.00 2017-01-21 04:24:24.904 021 14064.54 55.34 56340.87 88888.00 2017-01-21 04:24:25.404 021 14064.58 55.32 56340.86 88888.00 2017-01-21 04:24:25.904 021 14064.65 55.36 56340.82 88888.00 2017-01-21 04:24:26.404 021 14064.69 55.38 56340.85 88888.00 2017-01-21 04:24:26.904 021 14064.71 55.34 56340.88 88888.00 2017-01-21 04:24:27.404 021 14064.64 55.39 56340.95 88888.00 2017-01-21 04:24:27.904 021 14064.61 55.38 56340.97 88888.00 2017-01-21 04:24:28.404 021 14064.63 55.30 56340.98 88888.00 2017-01-21 04:24:28.904 021 14064.65 55.31 56340.97 88888.00 2017-01-21 04:24:29.404 021 14064.62 55.31 56340.89 88888.00 2017-01-21 04:24:29.904 021 14064.57 55.28 56340.91 88888.00 2017-01-21 04:24:30.404 021 14064.62 55.31 56341.06 88888.00 2017-01-21 04:24:30.904 021 14064.64 55.35 56341.07 88888.00 2017-01-21 04:24:31.404 021 14064.62 55.35 56341.03 88888.00 2017-01-21 04:24:31.904 021 14064.64 55.31 56341.04 88888.00 2017-01-21 04:24:32.404 021 14064.61 55.30 56341.01 88888.00 2017-01-21 04:24:32.904 021 14064.60 55.27 56340.99 88888.00 2017-01-21 04:24:33.404 021 14064.58 55.34 56340.99 88888.00 2017-01-21 04:24:33.904 021 14064.62 55.34 56340.99 88888.00 2017-01-21 04:24:34.404 021 14064.58 55.35 56340.99 88888.00 2017-01-21 04:24:34.904 021 14064.60 55.36 56340.98 88888.00 2017-01-21 04:24:35.404 021 14064.60 55.37 56340.95 88888.00 2017-01-21 04:24:35.904 021 14064.57 55.38 56340.96 88888.00 2017-01-21 04:24:36.404 021 14064.54 55.34 56341.03 88888.00 2017-01-21 04:24:36.904 021 14064.53 55.35 56341.05 88888.00 2017-01-21 04:24:37.404 021 14064.48 55.32 56341.03 88888.00 2017-01-21 04:24:37.904 021 14064.44 55.34 56341.04 88888.00 2017-01-21 04:24:38.404 021 14064.43 55.39 56341.00 88888.00 2017-01-21 04:24:38.904 021 14064.39 55.40 56341.01 88888.00 2017-01-21 04:24:39.404 021 14064.44 55.40 56341.06 88888.00 2017-01-21 04:24:39.904 021 14064.42 55.38 56341.06 88888.00 2017-01-21 04:24:40.404 021 14064.41 55.38 56341.04 88888.00 2017-01-21 04:24:40.904 021 14064.41 55.36 56341.03 88888.00 2017-01-21 04:24:41.404 021 14064.38 55.38 56340.99 88888.00 2017-01-21 04:24:41.904 021 14064.38 55.37 56341.04 88888.00 2017-01-21 04:24:42.404 021 14064.44 55.38 56341.04 88888.00 2017-01-21 04:24:42.904 021 14064.47 55.38 56340.99 88888.00 2017-01-21 04:24:43.404 021 14064.46 55.36 56340.99 88888.00 2017-01-21 04:24:43.904 021 14064.43 55.40 56340.99 88888.00 2017-01-21 04:24:44.404 021 14064.45 55.44 56340.99 88888.00 2017-01-21 04:24:44.904 021 14064.47 55.47 56341.01 88888.00 2017-01-21 04:24:45.404 021 14064.45 55.49 56340.98 88888.00 2017-01-21 04:24:45.904 021 14064.45 55.54 56341.00 88888.00 2017-01-21 04:24:46.404 021 14064.41 55.54 56340.98 88888.00 2017-01-21 04:24:46.904 021 14064.39 55.63 56340.98 88888.00 2017-01-21 04:24:47.404 021 14064.45 55.69 56340.94 88888.00 2017-01-21 04:24:47.904 021 14064.52 55.66 56340.97 88888.00 2017-01-21 04:24:48.404 021 14064.47 55.58 56340.94 88888.00 2017-01-21 04:24:48.904 021 14064.46 55.53 56340.92 88888.00 2017-01-21 04:24:49.404 021 14064.47 55.57 56340.96 88888.00 2017-01-21 04:24:49.904 021 14064.53 55.61 56340.99 88888.00 2017-01-21 04:24:50.404 021 14064.54 55.65 56340.98 88888.00 2017-01-21 04:24:50.904 021 14064.51 55.69 56340.96 88888.00 2017-01-21 04:24:51.404 021 14064.48 55.65 56340.96 88888.00 2017-01-21 04:24:51.904 021 14064.45 55.65 56340.90 88888.00 2017-01-21 04:24:52.404 021 14064.48 55.64 56340.91 88888.00 2017-01-21 04:24:52.904 021 14064.50 55.63 56340.91 88888.00 2017-01-21 04:24:53.404 021 14064.50 55.65 56340.94 88888.00 2017-01-21 04:24:53.904 021 14064.52 55.63 56340.90 88888.00 2017-01-21 04:24:54.404 021 14064.47 55.62 56340.85 88888.00 2017-01-21 04:24:54.904 021 14064.51 55.65 56340.86 88888.00 2017-01-21 04:24:55.404 021 14064.52 55.70 56340.88 88888.00 2017-01-21 04:24:55.904 021 14064.47 55.68 56340.87 88888.00 2017-01-21 04:24:56.404 021 14064.46 55.58 56340.83 88888.00 2017-01-21 04:24:56.904 021 14064.36 55.54 56340.80 88888.00 2017-01-21 04:24:57.404 021 14064.33 55.56 56340.85 88888.00 2017-01-21 04:24:57.904 021 14064.37 55.64 56340.82 88888.00 2017-01-21 04:24:58.404 021 14064.41 55.64 56340.80 88888.00 2017-01-21 04:24:58.904 021 14064.39 55.63 56340.79 88888.00 2017-01-21 04:24:59.404 021 14064.38 55.60 56340.76 88888.00 2017-01-21 04:24:59.904 021 14064.37 55.53 56340.68 88888.00 2017-01-21 04:25:00.404 021 14064.35 55.52 56340.66 88888.00 2017-01-21 04:25:00.904 021 14064.33 55.51 56340.70 88888.00 2017-01-21 04:25:01.404 021 14064.30 55.55 56340.69 88888.00 2017-01-21 04:25:01.904 021 14064.34 55.57 56340.68 88888.00 2017-01-21 04:25:02.404 021 14064.26 55.60 56340.64 88888.00 2017-01-21 04:25:02.904 021 14064.23 55.52 56340.61 88888.00 2017-01-21 04:25:03.405 021 14064.26 55.52 56340.56 88888.00 2017-01-21 04:25:03.905 021 14064.28 55.51 56340.50 88888.00 2017-01-21 04:25:04.405 021 14064.28 55.54 56340.47 88888.00 2017-01-21 04:25:04.905 021 14064.29 55.60 56340.48 88888.00 2017-01-21 04:25:05.405 021 14064.23 55.60 56340.41 88888.00 2017-01-21 04:25:05.905 021 14064.23 55.58 56340.36 88888.00 2017-01-21 04:25:06.405 021 14064.16 55.60 56340.38 88888.00 2017-01-21 04:25:06.905 021 14064.17 55.64 56340.40 88888.00 2017-01-21 04:25:07.405 021 14064.17 55.69 56340.35 88888.00 2017-01-21 04:25:07.905 021 14064.15 55.72 56340.36 88888.00 2017-01-21 04:25:08.405 021 14064.15 55.70 56340.35 88888.00 2017-01-21 04:25:08.905 021 14064.20 55.65 56340.36 88888.00 2017-01-21 04:25:09.405 021 14064.28 55.64 56340.30 88888.00 2017-01-21 04:25:09.905 021 14064.29 55.64 56340.29 88888.00 2017-01-21 04:25:10.405 021 14064.29 55.58 56340.33 88888.00 2017-01-21 04:25:10.905 021 14064.23 55.56 56340.28 88888.00 2017-01-21 04:25:11.405 021 14064.23 55.58 56340.24 88888.00 2017-01-21 04:25:11.905 021 14064.21 55.54 56340.23 88888.00 2017-01-21 04:25:12.405 021 14064.19 55.51 56340.24 88888.00 2017-01-21 04:25:12.905 021 14064.24 55.49 56340.23 88888.00 2017-01-21 04:25:13.405 021 14064.34 55.48 56340.15 88888.00 2017-01-21 04:25:13.905 021 14064.25 55.51 56340.19 88888.00 2017-01-21 04:25:14.405 021 14064.24 55.48 56340.19 88888.00 2017-01-21 04:25:14.905 021 14064.23 55.47 56340.14 88888.00 2017-01-21 04:25:15.405 021 14064.26 55.51 56340.12 88888.00 2017-01-21 04:25:15.905 021 14064.28 55.46 56340.10 88888.00 2017-01-21 04:25:16.405 021 14064.26 55.47 56340.05 88888.00 2017-01-21 04:25:16.905 021 14064.23 55.47 56340.07 88888.00 2017-01-21 04:25:17.405 021 14064.29 55.46 56340.07 88888.00 2017-01-21 04:25:17.905 021 14064.34 55.44 56340.06 88888.00 2017-01-21 04:25:18.405 021 14064.34 55.45 56340.05 88888.00 2017-01-21 04:25:18.905 021 14064.35 55.40 56340.06 88888.00 2017-01-21 04:25:19.405 021 14064.36 55.36 56340.04 88888.00 2017-01-21 04:25:19.905 021 14064.38 55.31 56340.04 88888.00 2017-01-21 04:25:20.405 021 14064.37 55.32 56339.97 88888.00 2017-01-21 04:25:20.905 021 14064.38 55.28 56339.95 88888.00 2017-01-21 04:25:21.405 021 14064.46 55.23 56340.02 88888.00 2017-01-21 04:25:21.905 021 14064.52 55.24 56339.97 88888.00 2017-01-21 04:25:22.405 021 14064.54 55.23 56339.91 88888.00 2017-01-21 04:25:22.905 021 14064.52 55.21 56339.89 88888.00 2017-01-21 04:25:23.405 021 14064.54 55.23 56339.86 88888.00 2017-01-21 04:25:23.905 021 14064.61 55.23 56339.83 88888.00 2017-01-21 04:25:24.405 021 14064.63 55.27 56339.87 88888.00 2017-01-21 04:25:24.905 021 14064.62 55.28 56339.87 88888.00 2017-01-21 04:25:25.405 021 14064.57 55.20 56339.87 88888.00 2017-01-21 04:25:25.905 021 14064.54 55.19 56339.84 88888.00 2017-01-21 04:25:26.405 021 14064.54 55.28 56339.83 88888.00 2017-01-21 04:25:26.905 021 14064.56 55.28 56339.87 88888.00 2017-01-21 04:25:27.405 021 14064.61 55.23 56339.91 88888.00 2017-01-21 04:25:27.905 021 14064.65 55.26 56339.86 88888.00 2017-01-21 04:25:28.405 021 14064.67 55.26 56339.82 88888.00 2017-01-21 04:25:28.905 021 14064.69 55.22 56339.89 88888.00 2017-01-21 04:25:29.405 021 14064.69 55.22 56339.92 88888.00 2017-01-21 04:25:29.905 021 14064.64 55.23 56339.95 88888.00 2017-01-21 04:25:30.405 021 14064.62 55.16 56339.97 88888.00 2017-01-21 04:25:30.905 021 14064.60 55.14 56339.89 88888.00 2017-01-21 04:25:31.405 021 14064.58 55.12 56339.84 88888.00 2017-01-21 04:25:31.905 021 14064.61 55.18 56339.84 88888.00 2017-01-21 04:25:32.405 021 14064.60 55.20 56339.87 88888.00 2017-01-21 04:25:32.905 021 14064.61 55.21 56339.94 88888.00 2017-01-21 04:25:33.405 021 14064.62 55.20 56339.94 88888.00 2017-01-21 04:25:33.905 021 14064.63 55.19 56339.94 88888.00 2017-01-21 04:25:34.405 021 14064.66 55.21 56339.89 88888.00 2017-01-21 04:25:34.905 021 14064.65 55.22 56339.86 88888.00 2017-01-21 04:25:35.405 021 14064.64 55.26 56339.84 88888.00 2017-01-21 04:25:35.905 021 14064.65 55.28 56339.84 88888.00 2017-01-21 04:25:36.405 021 14064.64 55.24 56339.87 88888.00 2017-01-21 04:25:36.905 021 14064.67 55.19 56339.92 88888.00 2017-01-21 04:25:37.405 021 14064.65 55.13 56339.94 88888.00 2017-01-21 04:25:37.905 021 14064.67 55.15 56339.95 88888.00 2017-01-21 04:25:38.405 021 14064.70 55.13 56339.98 88888.00 2017-01-21 04:25:38.905 021 14064.69 55.14 56340.00 88888.00 2017-01-21 04:25:39.405 021 14064.70 55.11 56340.03 88888.00 2017-01-21 04:25:39.905 021 14064.71 55.10 56340.05 88888.00 2017-01-21 04:25:40.405 021 14064.70 55.12 56340.05 88888.00 2017-01-21 04:25:40.905 021 14064.72 55.14 56340.02 88888.00 2017-01-21 04:25:41.405 021 14064.72 55.13 56340.02 88888.00 2017-01-21 04:25:41.905 021 14064.69 55.12 56340.07 88888.00 2017-01-21 04:25:42.405 021 14064.69 55.15 56340.11 88888.00 2017-01-21 04:25:42.905 021 14064.69 55.21 56340.06 88888.00 2017-01-21 04:25:43.406 021 14064.67 55.22 56340.02 88888.00 2017-01-21 04:25:43.906 021 14064.74 55.20 56339.98 88888.00 2017-01-21 04:25:44.406 021 14064.72 55.23 56339.96 88888.00 2017-01-21 04:25:44.906 021 14064.71 55.30 56339.98 88888.00 2017-01-21 04:25:45.406 021 14064.71 55.34 56340.01 88888.00 2017-01-21 04:25:45.906 021 14064.67 55.38 56340.04 88888.00 2017-01-21 04:25:46.406 021 14064.65 55.40 56340.07 88888.00 2017-01-21 04:25:46.906 021 14064.67 55.41 56340.07 88888.00 2017-01-21 04:25:47.406 021 14064.65 55.44 56340.05 88888.00 2017-01-21 04:25:47.906 021 14064.73 55.37 56340.05 88888.00 2017-01-21 04:25:48.406 021 14064.72 55.31 56340.06 88888.00 2017-01-21 04:25:48.906 021 14064.63 55.36 56340.00 88888.00 2017-01-21 04:25:49.406 021 14064.61 55.39 56340.01 88888.00 2017-01-21 04:25:49.906 021 14064.65 55.41 56340.04 88888.00 2017-01-21 04:25:50.406 021 14064.64 55.40 56340.06 88888.00 2017-01-21 04:25:50.906 021 14064.66 55.45 56340.08 88888.00 2017-01-21 04:25:51.406 021 14064.64 55.46 56340.04 88888.00 2017-01-21 04:25:51.906 021 14064.61 55.40 56340.07 88888.00 2017-01-21 04:25:52.406 021 14064.57 55.35 56340.08 88888.00 2017-01-21 04:25:52.906 021 14064.61 55.34 56340.05 88888.00 2017-01-21 04:25:53.406 021 14064.69 55.35 56340.01 88888.00 2017-01-21 04:25:53.906 021 14064.70 55.40 56340.00 88888.00 2017-01-21 04:25:54.406 021 14064.69 55.44 56340.03 88888.00 2017-01-21 04:25:54.906 021 14064.70 55.48 56340.05 88888.00 2017-01-21 04:25:55.406 021 14064.64 55.48 56340.04 88888.00 2017-01-21 04:25:55.906 021 14064.56 55.53 56340.05 88888.00 2017-01-21 04:25:56.406 021 14064.52 55.49 56340.08 88888.00 2017-01-21 04:25:56.906 021 14064.47 55.47 56340.05 88888.00 2017-01-21 04:25:57.406 021 14064.46 55.51 56340.04 88888.00 2017-01-21 04:25:57.906 021 14064.51 55.48 56340.06 88888.00 2017-01-21 04:25:58.406 021 14064.46 55.47 56340.07 88888.00 2017-01-21 04:25:58.906 021 14064.51 55.51 56340.01 88888.00 2017-01-21 04:25:59.406 021 14064.52 55.45 56340.04 88888.00 2017-01-21 04:25:59.906 021 14064.47 55.41 56340.05 88888.00 2017-01-21 04:26:00.406 021 14064.42 55.41 56340.02 88888.00 2017-01-21 04:26:00.906 021 14064.38 55.48 56340.02 88888.00 2017-01-21 04:26:01.406 021 14064.42 55.54 56339.98 88888.00 2017-01-21 04:26:01.906 021 14064.46 55.60 56340.04 88888.00 2017-01-21 04:26:02.406 021 14064.46 55.64 56340.05 88888.00 2017-01-21 04:26:02.906 021 14064.46 55.56 56340.10 88888.00 2017-01-21 04:26:03.406 021 14064.47 55.53 56340.10 88888.00 2017-01-21 04:26:03.906 021 14064.45 55.55 56340.10 88888.00 2017-01-21 04:26:04.406 021 14064.46 55.57 56340.10 88888.00 2017-01-21 04:26:04.906 021 14064.46 55.58 56340.07 88888.00 2017-01-21 04:26:05.406 021 14064.46 55.57 56340.10 88888.00 2017-01-21 04:26:05.906 021 14064.55 55.57 56340.07 88888.00 2017-01-21 04:26:06.406 021 14064.55 55.62 56340.07 88888.00 2017-01-21 04:26:06.906 021 14064.52 55.64 56340.10 88888.00 2017-01-21 04:26:07.406 021 14064.52 55.64 56340.10 88888.00 2017-01-21 04:26:07.906 021 14064.56 55.57 56340.02 88888.00 2017-01-21 04:26:08.406 021 14064.48 55.55 56340.05 88888.00 2017-01-21 04:26:08.906 021 14064.39 55.57 56340.07 88888.00 2017-01-21 04:26:09.406 021 14064.39 55.63 56340.07 88888.00 2017-01-21 04:26:09.906 021 14064.42 55.62 56340.07 88888.00 2017-01-21 04:26:10.406 021 14064.45 55.64 56340.14 88888.00 2017-01-21 04:26:10.906 021 14064.46 55.63 56340.14 88888.00 2017-01-21 04:26:11.406 021 14064.46 55.63 56340.13 88888.00 2017-01-21 04:26:11.906 021 14064.52 55.64 56340.14 88888.00 2017-01-21 04:26:12.406 021 14064.53 55.62 56340.21 88888.00 2017-01-21 04:26:12.906 021 14064.56 55.69 56340.19 88888.00 2017-01-21 04:26:13.406 021 14064.56 55.71 56340.15 88888.00 2017-01-21 04:26:13.906 021 14064.57 55.75 56340.14 88888.00 2017-01-21 04:26:14.406 021 14064.53 55.74 56340.12 88888.00 2017-01-21 04:26:14.906 021 14064.53 55.72 56340.12 88888.00 2017-01-21 04:26:15.406 021 14064.52 55.71 56340.12 88888.00 2017-01-21 04:26:15.906 021 14064.48 55.69 56340.13 88888.00 2017-01-21 04:26:16.406 021 14064.45 55.70 56340.17 88888.00 2017-01-21 04:26:16.906 021 14064.42 55.77 56340.13 88888.00 2017-01-21 04:26:17.406 021 14064.39 55.78 56340.10 88888.00 2017-01-21 04:26:17.906 021 14064.39 55.80 56340.11 88888.00 2017-01-21 04:26:18.406 021 14064.44 55.79 56340.14 88888.00 2017-01-21 04:26:18.906 021 14064.45 55.79 56340.12 88888.00 2017-01-21 04:26:19.406 021 14064.44 55.75 56340.14 88888.00 2017-01-21 04:26:19.906 021 14064.43 55.71 56340.08 88888.00 2017-01-21 04:26:20.406 021 14064.45 55.71 56340.06 88888.00 2017-01-21 04:26:20.906 021 14064.45 55.71 56340.13 88888.00 2017-01-21 04:26:21.406 021 14064.42 55.70 56340.17 88888.00 2017-01-21 04:26:21.906 021 14064.41 55.73 56340.14 88888.00 2017-01-21 04:26:22.406 021 14064.37 55.72 56340.14 88888.00 2017-01-21 04:26:22.906 021 14064.33 55.72 56340.12 88888.00 2017-01-21 04:26:23.407 021 14064.32 55.72 56340.08 88888.00 2017-01-21 04:26:23.907 021 14064.30 55.71 56340.05 88888.00 2017-01-21 04:26:24.407 021 14064.34 55.73 56340.10 88888.00 2017-01-21 04:26:24.907 021 14064.35 55.74 56340.08 88888.00 2017-01-21 04:26:25.407 021 14064.34 55.77 56340.10 88888.00 2017-01-21 04:26:25.907 021 14064.34 55.79 56340.10 88888.00 2017-01-21 04:26:26.407 021 14064.41 55.74 56340.10 88888.00 2017-01-21 04:26:26.907 021 14064.43 55.74 56340.08 88888.00 2017-01-21 04:26:27.407 021 14064.41 55.77 56340.03 88888.00 2017-01-21 04:26:27.907 021 14064.41 55.80 56339.96 88888.00 2017-01-21 04:26:28.407 021 14064.41 55.81 56340.00 88888.00 2017-01-21 04:26:28.907 021 14064.47 55.78 56339.97 88888.00 2017-01-21 04:26:29.407 021 14064.51 55.74 56339.97 88888.00 2017-01-21 04:26:29.907 021 14064.48 55.78 56339.96 88888.00 2017-01-21 04:26:30.407 021 14064.50 55.85 56339.98 88888.00 2017-01-21 04:26:30.907 021 14064.51 55.82 56339.97 88888.00 2017-01-21 04:26:31.407 021 14064.50 55.83 56339.92 88888.00 2017-01-21 04:26:31.907 021 14064.47 55.89 56340.01 88888.00 2017-01-21 04:26:32.407 021 14064.50 55.86 56340.05 88888.00 2017-01-21 04:26:32.907 021 14064.51 55.81 56340.05 88888.00 2017-01-21 04:26:33.407 021 14064.51 55.80 56340.07 88888.00 2017-01-21 04:26:33.907 021 14064.47 55.80 56340.10 88888.00 2017-01-21 04:26:34.407 021 14064.47 55.74 56340.07 88888.00 2017-01-21 04:26:34.907 021 14064.50 55.74 56340.04 88888.00 2017-01-21 04:26:35.407 021 14064.51 55.74 56340.00 88888.00 2017-01-21 04:26:35.907 021 14064.52 55.79 56340.04 88888.00 2017-01-21 04:26:36.407 021 14064.56 55.83 56340.04 88888.00 2017-01-21 04:26:36.907 021 14064.60 55.77 56340.01 88888.00 2017-01-21 04:26:37.407 021 14064.58 55.75 56339.98 88888.00 2017-01-21 04:26:37.907 021 14064.58 55.70 56339.97 88888.00 2017-01-21 04:26:38.407 021 14064.66 55.64 56339.93 88888.00 2017-01-21 04:26:38.907 021 14064.66 55.65 56340.00 88888.00 2017-01-21 04:26:39.407 021 14064.63 55.62 56340.02 88888.00 2017-01-21 04:26:39.907 021 14064.62 55.61 56340.02 88888.00 2017-01-21 04:26:40.407 021 14064.61 55.60 56340.01 88888.00 2017-01-21 04:26:40.907 021 14064.64 55.57 56340.01 88888.00 2017-01-21 04:26:41.407 021 14064.72 55.54 56340.02 88888.00 2017-01-21 04:26:41.907 021 14064.74 55.54 56340.02 88888.00 2017-01-21 04:26:42.407 021 14064.82 55.48 56340.03 88888.00 2017-01-21 04:26:42.907 021 14064.82 55.47 56340.02 88888.00 2017-01-21 04:26:43.407 021 14064.82 55.43 56339.96 88888.00 2017-01-21 04:26:43.907 021 14064.79 55.46 56339.96 88888.00 2017-01-21 04:26:44.407 021 14064.80 55.51 56340.00 88888.00 2017-01-21 04:26:44.907 021 14064.80 55.51 56339.98 88888.00 2017-01-21 04:26:45.407 021 14064.83 55.47 56340.00 88888.00 2017-01-21 04:26:45.907 021 14064.83 55.45 56339.98 88888.00 2017-01-21 04:26:46.407 021 14064.81 55.41 56339.97 88888.00 2017-01-21 04:26:46.907 021 14064.81 55.35 56340.00 88888.00 2017-01-21 04:26:47.407 021 14064.82 55.34 56340.02 88888.00 2017-01-21 04:26:47.907 021 14064.82 55.38 56340.00 88888.00 2017-01-21 04:26:48.407 021 14064.83 55.38 56339.98 88888.00 2017-01-21 04:26:48.907 021 14064.83 55.35 56340.02 88888.00 2017-01-21 04:26:49.407 021 14064.80 55.32 56340.02 88888.00 2017-01-21 04:26:49.907 021 14064.82 55.29 56340.00 88888.00 2017-01-21 04:26:50.407 021 14064.83 55.27 56339.98 88888.00 2017-01-21 04:26:50.907 021 14064.81 55.29 56339.97 88888.00 2017-01-21 04:26:51.407 021 14064.82 55.27 56339.98 88888.00 2017-01-21 04:26:51.907 021 14064.78 55.20 56340.00 88888.00 2017-01-21 04:26:52.407 021 14064.70 55.28 56339.97 88888.00 2017-01-21 04:26:52.907 021 14064.72 55.28 56339.95 88888.00 2017-01-21 04:26:53.407 021 14064.67 55.28 56339.96 88888.00 2017-01-21 04:26:53.907 021 14064.69 55.22 56340.03 88888.00 2017-01-21 04:26:54.407 021 14064.65 55.30 56340.03 88888.00 2017-01-21 04:26:54.907 021 14064.64 55.34 56340.01 88888.00 2017-01-21 04:26:55.407 021 14064.61 55.27 56339.96 88888.00 2017-01-21 04:26:55.907 021 14064.55 55.15 56340.00 88888.00 2017-01-21 04:26:56.407 021 14064.58 55.14 56340.04 88888.00 2017-01-21 04:26:56.907 021 14064.60 55.10 56340.01 88888.00 2017-01-21 04:26:57.407 021 14064.58 55.12 56339.96 88888.00 2017-01-21 04:26:57.907 021 14064.61 55.16 56339.98 88888.00 2017-01-21 04:26:58.407 021 14064.62 55.13 56340.02 88888.00 2017-01-21 04:26:58.907 021 14064.57 55.11 56339.98 88888.00 2017-01-21 04:26:59.407 021 14064.55 55.14 56339.98 88888.00 2017-01-21 04:26:59.907 021 14064.54 55.09 56340.00 88888.00 2017-01-21 04:27:00.407 021 14064.56 55.06 56340.00 88888.00 2017-01-21 04:27:00.907 021 14064.58 55.03 56340.00 88888.00 2017-01-21 04:27:01.407 021 14064.58 55.05 56339.96 88888.00 2017-01-21 04:27:01.907 021 14064.52 55.02 56339.94 88888.00 2017-01-21 04:27:02.407 021 14064.48 55.01 56339.97 88888.00 2017-01-21 04:27:02.907 021 14064.48 55.06 56339.98 88888.00 2017-01-21 04:27:03.408 021 14064.46 55.10 56339.96 88888.00 2017-01-21 04:27:03.908 021 14064.45 55.10 56339.95 88888.00 2017-01-21 04:27:04.408 021 14064.53 55.03 56339.98 88888.00 2017-01-21 04:27:04.908 021 14064.55 54.95 56340.00 88888.00 2017-01-21 04:27:05.408 021 14064.52 54.96 56339.97 88888.00 2017-01-21 04:27:05.908 021 14064.50 54.93 56340.01 88888.00 2017-01-21 04:27:06.408 021 14064.50 54.99 56340.03 88888.00 2017-01-21 04:27:06.908 021 14064.47 55.04 56340.01 88888.00 2017-01-21 04:27:07.408 021 14064.48 55.01 56340.00 88888.00 2017-01-21 04:27:07.908 021 14064.48 55.03 56340.02 88888.00 2017-01-21 04:27:08.408 021 14064.46 55.05 56340.01 88888.00 2017-01-21 04:27:08.908 021 14064.46 55.06 56340.01 88888.00 2017-01-21 04:27:09.408 021 14064.51 55.04 56340.04 88888.00 2017-01-21 04:27:09.908 021 14064.58 55.07 56340.07 88888.00 2017-01-21 04:27:10.408 021 14064.58 55.07 56340.07 88888.00 2017-01-21 04:27:10.908 021 14064.57 55.06 56340.07 88888.00 2017-01-21 04:27:11.408 021 14064.58 55.07 56340.13 88888.00 2017-01-21 04:27:11.908 021 14064.57 55.06 56340.19 88888.00 2017-01-21 04:27:12.408 021 14064.57 55.09 56340.12 88888.00 2017-01-21 04:27:12.908 021 14064.55 55.12 56340.07 88888.00 2017-01-21 04:27:13.408 021 14064.57 55.11 56340.06 88888.00 2017-01-21 04:27:13.908 021 14064.54 55.03 56340.08 88888.00 2017-01-21 04:27:14.408 021 14064.48 54.98 56340.11 88888.00 2017-01-21 04:27:14.908 021 14064.47 55.04 56340.12 88888.00 2017-01-21 04:27:15.408 021 14064.45 55.01 56340.17 88888.00 2017-01-21 04:27:15.908 021 14064.44 55.02 56340.22 88888.00 2017-01-21 04:27:16.408 021 14064.44 55.04 56340.23 88888.00 2017-01-21 04:27:16.908 021 14064.41 55.02 56340.28 88888.00 2017-01-21 04:27:17.408 021 14064.39 55.07 56340.25 88888.00 2017-01-21 04:27:17.908 021 14064.41 55.11 56340.24 88888.00 2017-01-21 04:27:18.408 021 14064.38 55.02 56340.30 88888.00 2017-01-21 04:27:18.908 021 14064.35 55.07 56340.31 88888.00 2017-01-21 04:27:19.408 021 14064.36 55.05 56340.31 88888.00 2017-01-21 04:27:19.908 021 14064.33 55.01 56340.30 88888.00 2017-01-21 04:27:20.408 021 14064.33 54.95 56340.36 88888.00 2017-01-21 04:27:20.908 021 14064.38 54.88 56340.41 88888.00 2017-01-21 04:27:21.408 021 14064.41 54.81 56340.43 88888.00 2017-01-21 04:27:21.908 021 14064.35 54.85 56340.44 88888.00 2017-01-21 04:27:22.408 021 14064.35 54.86 56340.43 88888.00 2017-01-21 04:27:22.908 021 14064.35 54.86 56340.38 88888.00 2017-01-21 04:27:23.408 021 14064.29 54.85 56340.35 88888.00 2017-01-21 04:27:23.908 021 14064.33 54.84 56340.44 88888.00 2017-01-21 04:27:24.408 021 14064.32 54.88 56340.48 88888.00 2017-01-21 04:27:24.908 021 14064.28 54.99 56340.48 88888.00 2017-01-21 04:27:25.408 021 14064.30 54.89 56340.45 88888.00 2017-01-21 04:27:25.908 021 14064.29 54.85 56340.41 88888.00 2017-01-21 04:27:26.408 021 14064.33 54.92 56340.39 88888.00 2017-01-21 04:27:26.908 021 14064.32 54.93 56340.39 88888.00 2017-01-21 04:27:27.408 021 14064.36 54.90 56340.35 88888.00 2017-01-21 04:27:27.908 021 14064.35 54.85 56340.34 88888.00 2017-01-21 04:27:28.408 021 14064.34 54.87 56340.32 88888.00 2017-01-21 04:27:28.908 021 14064.33 54.94 56340.34 88888.00 2017-01-21 04:27:29.408 021 14064.30 54.92 56340.33 88888.00 2017-01-21 04:27:29.908 021 14064.30 54.93 56340.32 88888.00 2017-01-21 04:27:30.408 021 14064.34 54.93 56340.29 88888.00 2017-01-21 04:27:30.908 021 14064.42 54.87 56340.31 88888.00 2017-01-21 04:27:31.408 021 14064.45 54.86 56340.32 88888.00 2017-01-21 04:27:31.908 021 14064.42 54.89 56340.35 88888.00 2017-01-21 04:27:32.408 021 14064.38 54.88 56340.38 88888.00 2017-01-21 04:27:32.908 021 14064.35 54.84 56340.35 88888.00 2017-01-21 04:27:33.408 021 14064.33 54.90 56340.34 88888.00 2017-01-21 04:27:33.908 021 14064.32 54.94 56340.31 88888.00 2017-01-21 04:27:34.408 021 14064.35 54.89 56340.29 88888.00 2017-01-21 04:27:34.908 021 14064.37 54.92 56340.35 88888.00 2017-01-21 04:27:35.408 021 14064.36 54.93 56340.40 88888.00 2017-01-21 04:27:35.908 021 14064.39 54.96 56340.40 88888.00 2017-01-21 04:27:36.408 021 14064.41 54.94 56340.44 88888.00 2017-01-21 04:27:36.908 021 14064.44 54.94 56340.40 88888.00 2017-01-21 04:27:37.408 021 14064.43 54.85 56340.38 88888.00 2017-01-21 04:27:37.908 021 14064.43 54.79 56340.39 88888.00 2017-01-21 04:27:38.408 021 14064.43 54.86 56340.38 88888.00 2017-01-21 04:27:38.908 021 14064.46 54.93 56340.36 88888.00 2017-01-21 04:27:39.408 021 14064.46 54.89 56340.34 88888.00 2017-01-21 04:27:39.908 021 14064.45 54.88 56340.34 88888.00 2017-01-21 04:27:40.408 021 14064.46 54.84 56340.34 88888.00 2017-01-21 04:27:40.908 021 14064.44 54.86 56340.34 88888.00 2017-01-21 04:27:41.408 021 14064.35 54.84 56340.32 88888.00 2017-01-21 04:27:41.908 021 14064.33 54.84 56340.34 88888.00 2017-01-21 04:27:42.408 021 14064.36 54.84 56340.38 88888.00 2017-01-21 04:27:42.908 021 14064.36 54.82 56340.41 88888.00 2017-01-21 04:27:43.408 021 14064.36 54.85 56340.36 88888.00 2017-01-21 04:27:43.908 021 14064.37 54.90 56340.35 88888.00 2017-01-21 04:27:44.408 021 14064.38 54.87 56340.32 88888.00 2017-01-21 04:27:44.908 021 14064.36 54.82 56340.32 88888.00 2017-01-21 04:27:45.408 021 14064.35 54.79 56340.26 88888.00 2017-01-21 04:27:45.908 021 14064.36 54.78 56340.21 88888.00 2017-01-21 04:27:46.408 021 14064.39 54.77 56340.28 88888.00 2017-01-21 04:27:46.908 021 14064.38 54.78 56340.25 88888.00 2017-01-21 04:27:47.408 021 14064.34 54.77 56340.22 88888.00 2017-01-21 04:27:47.908 021 14064.33 54.75 56340.16 88888.00 2017-01-21 04:27:48.409 021 14064.35 54.69 56340.15 88888.00 2017-01-21 04:27:48.909 021 14064.38 54.63 56340.15 88888.00 2017-01-21 04:27:49.409 021 14064.43 54.60 56340.15 88888.00 2017-01-21 04:27:49.909 021 14064.47 54.55 56340.16 88888.00 2017-01-21 04:27:50.409 021 14064.47 54.60 56340.17 88888.00 2017-01-21 04:27:50.909 021 14064.45 54.62 56340.16 88888.00 2017-01-21 04:27:51.409 021 14064.41 54.59 56340.15 88888.00 2017-01-21 04:27:51.909 021 14064.34 54.55 56340.19 88888.00 2017-01-21 04:27:52.409 021 14064.33 54.56 56340.23 88888.00 2017-01-21 04:27:52.909 021 14064.37 54.56 56340.26 88888.00 2017-01-21 04:27:53.409 021 14064.44 54.54 56340.21 88888.00 2017-01-21 04:27:53.909 021 14064.53 54.52 56340.19 88888.00 2017-01-21 04:27:54.409 021 14064.54 54.51 56340.26 88888.00 2017-01-21 04:27:54.909 021 14064.53 54.54 56340.28 88888.00 2017-01-21 04:27:55.409 021 14064.57 54.60 56340.24 88888.00 2017-01-21 04:27:55.909 021 14064.61 54.61 56340.20 88888.00 2017-01-21 04:27:56.409 021 14064.60 54.54 56340.20 88888.00 2017-01-21 04:27:56.909 021 14064.60 54.55 56340.22 88888.00 2017-01-21 04:27:57.409 021 14064.60 54.58 56340.25 88888.00 2017-01-21 04:27:57.909 021 14064.57 54.54 56340.32 88888.00 2017-01-21 04:27:58.409 021 14064.55 54.47 56340.31 88888.00 2017-01-21 04:27:58.909 021 14064.54 54.55 56340.30 88888.00 2017-01-21 04:27:59.409 021 14064.61 54.54 56340.31 88888.00 2017-01-21 04:27:59.909 021 14064.61 54.58 56340.30 88888.00 2017-01-21 04:28:00.409 021 14064.58 54.55 56340.28 88888.00 2017-01-21 04:28:00.909 021 14064.60 54.55 56340.26 88888.00 2017-01-21 04:28:01.409 021 14064.60 54.50 56340.23 88888.00 2017-01-21 04:28:01.909 021 14064.61 54.47 56340.23 88888.00 2017-01-21 04:28:02.409 021 14064.63 54.45 56340.24 88888.00 2017-01-21 04:28:02.909 021 14064.65 54.46 56340.23 88888.00 2017-01-21 04:28:03.409 021 14064.69 54.43 56340.24 88888.00 2017-01-21 04:28:03.909 021 14064.65 54.43 56340.24 88888.00 2017-01-21 04:28:04.409 021 14064.61 54.39 56340.26 88888.00 2017-01-21 04:28:04.909 021 14064.57 54.38 56340.28 88888.00 2017-01-21 04:28:05.409 021 14064.57 54.42 56340.28 88888.00 2017-01-21 04:28:05.909 021 14064.56 54.46 56340.25 88888.00 2017-01-21 04:28:06.409 021 14064.60 54.47 56340.23 88888.00 2017-01-21 04:28:06.909 021 14064.55 54.45 56340.25 88888.00 2017-01-21 04:28:07.409 021 14064.56 54.44 56340.26 88888.00 2017-01-21 04:28:07.909 021 14064.58 54.42 56340.23 88888.00 2017-01-21 04:28:08.409 021 14064.57 54.43 56340.23 88888.00 2017-01-21 04:28:08.909 021 14064.57 54.45 56340.31 88888.00 2017-01-21 04:28:09.409 021 14064.56 54.47 56340.29 88888.00 2017-01-21 04:28:09.909 021 14064.56 54.53 56340.23 88888.00 2017-01-21 04:28:10.409 021 14064.62 54.54 56340.24 88888.00 2017-01-21 04:28:10.909 021 14064.66 54.60 56340.30 88888.00 2017-01-21 04:28:11.409 021 14064.66 54.56 56340.23 88888.00 2017-01-21 04:28:11.909 021 14064.58 54.50 56340.22 88888.00 2017-01-21 04:28:12.409 021 14064.56 54.48 56340.30 88888.00 2017-01-21 04:28:12.909 021 14064.54 54.51 56340.29 88888.00 2017-01-21 04:28:13.409 021 14064.51 54.47 56340.25 88888.00 2017-01-21 04:28:13.909 021 14064.45 54.44 56340.23 88888.00 2017-01-21 04:28:14.409 021 14064.39 54.45 56340.22 88888.00 2017-01-21 04:28:14.909 021 14064.35 54.46 56340.22 88888.00 2017-01-21 04:28:15.409 021 14064.37 54.50 56340.22 88888.00 2017-01-21 04:28:15.909 021 14064.43 54.52 56340.26 88888.00 2017-01-21 04:28:16.409 021 14064.44 54.53 56340.31 88888.00 2017-01-21 04:28:16.909 021 14064.46 54.48 56340.28 88888.00 2017-01-21 04:28:17.409 021 14064.46 54.45 56340.29 88888.00 2017-01-21 04:28:17.909 021 14064.44 54.50 56340.29 88888.00 2017-01-21 04:28:18.409 021 14064.41 54.55 56340.28 88888.00 2017-01-21 04:28:18.909 021 14064.37 54.58 56340.23 88888.00 2017-01-21 04:28:19.409 021 14064.39 54.53 56340.24 88888.00 2017-01-21 04:28:19.909 021 14064.46 54.51 56340.25 88888.00 2017-01-21 04:28:20.409 021 14064.43 54.47 56340.31 88888.00 2017-01-21 04:28:20.909 021 14064.38 54.51 56340.29 88888.00 2017-01-21 04:28:21.409 021 14064.35 54.48 56340.34 88888.00 2017-01-21 04:28:21.909 021 14064.30 54.44 56340.32 88888.00 2017-01-21 04:28:22.409 021 14064.35 54.47 56340.30 88888.00 2017-01-21 04:28:22.909 021 14064.44 54.35 56340.42 88888.00 2017-01-21 04:28:23.409 021 14064.44 54.28 56340.47 88888.00 2017-01-21 04:28:23.909 021 14064.42 54.34 56340.49 88888.00 2017-01-21 04:28:24.409 021 14064.45 54.42 56340.41 88888.00 2017-01-21 04:28:24.909 021 14064.47 54.44 56340.31 88888.00 2017-01-21 04:28:25.409 021 14064.48 54.47 56340.38 88888.00 2017-01-21 04:28:25.909 021 14064.45 54.45 56340.34 88888.00 2017-01-21 04:28:26.409 021 14064.43 54.39 56340.33 88888.00 2017-01-21 04:28:26.909 021 14064.42 54.35 56340.33 88888.00 2017-01-21 04:28:27.409 021 14064.44 54.34 56340.33 88888.00 2017-01-21 04:28:27.909 021 14064.48 54.31 56340.33 88888.00 2017-01-21 04:28:28.410 021 14064.42 54.33 56340.32 88888.00 2017-01-21 04:28:28.910 021 14064.41 54.46 56340.35 88888.00 2017-01-21 04:28:29.410 021 14064.38 54.53 56340.34 88888.00 2017-01-21 04:28:29.910 021 14064.38 54.54 56340.32 88888.00 2017-01-21 04:28:30.410 021 14064.36 54.48 56340.35 88888.00 2017-01-21 04:28:30.910 021 14064.33 54.44 56340.38 88888.00 2017-01-21 04:28:31.410 021 14064.33 54.51 56340.40 88888.00 2017-01-21 04:28:31.910 021 14064.30 54.54 56340.43 88888.00 2017-01-21 04:28:32.410 021 14064.33 54.50 56340.41 88888.00 2017-01-21 04:28:32.910 021 14064.35 54.48 56340.41 88888.00 2017-01-21 04:28:33.410 021 14064.32 54.46 56340.36 88888.00 2017-01-21 04:28:33.910 021 14064.32 54.38 56340.34 88888.00 2017-01-21 04:28:34.410 021 14064.24 54.37 56340.33 88888.00 2017-01-21 04:28:34.910 021 14064.19 54.35 56340.32 88888.00 2017-01-21 04:28:35.410 021 14064.19 54.35 56340.26 88888.00 2017-01-21 04:28:35.910 021 14064.23 54.34 56340.28 88888.00 2017-01-21 04:28:36.410 021 14064.19 54.31 56340.34 88888.00 2017-01-21 04:28:36.910 021 14064.21 54.35 56340.33 88888.00 2017-01-21 04:28:37.410 021 14064.23 54.38 56340.30 88888.00 2017-01-21 04:28:37.910 021 14064.18 54.38 56340.33 88888.00 2017-01-21 04:28:38.410 021 14064.16 54.35 56340.31 88888.00 2017-01-21 04:28:38.910 021 14064.16 54.31 56340.25 88888.00 2017-01-21 04:28:39.410 021 14064.14 54.33 56340.23 88888.00 2017-01-21 04:28:39.910 021 14064.15 54.28 56340.23 88888.00 2017-01-21 04:28:40.410 021 14064.19 54.27 56340.22 88888.00 2017-01-21 04:28:40.910 021 14064.20 54.34 56340.16 88888.00 2017-01-21 04:28:41.410 021 14064.15 54.42 56340.20 88888.00 2017-01-21 04:28:41.910 021 14064.14 54.41 56340.22 88888.00 2017-01-21 04:28:42.410 021 14064.15 54.42 56340.24 88888.00 2017-01-21 04:28:42.910 021 14064.15 54.33 56340.28 88888.00 2017-01-21 04:28:43.410 021 14064.19 54.31 56340.23 88888.00 2017-01-21 04:28:43.910 021 14064.21 54.37 56340.19 88888.00 2017-01-21 04:28:44.410 021 14064.18 54.35 56340.17 88888.00 2017-01-21 04:28:44.910 021 14064.18 54.29 56340.11 88888.00 2017-01-21 04:28:45.410 021 14064.24 54.28 56340.08 88888.00 2017-01-21 04:28:45.910 021 14064.29 54.34 56340.10 88888.00 2017-01-21 04:28:46.410 021 14064.34 54.41 56340.05 88888.00 2017-01-21 04:28:46.910 021 14064.34 54.36 56340.07 88888.00 2017-01-21 04:28:47.410 021 14064.35 54.37 56340.05 88888.00 2017-01-21 04:28:47.910 021 14064.42 54.41 56339.98 88888.00 2017-01-21 04:28:48.410 021 14064.44 54.43 56339.95 88888.00 2017-01-21 04:28:48.910 021 14064.48 54.39 56339.94 88888.00 2017-01-21 04:28:49.410 021 14064.41 54.42 56340.01 88888.00 2017-01-21 04:28:49.910 021 14064.39 54.36 56340.07 88888.00 2017-01-21 04:28:50.410 021 14064.41 54.27 56340.14 88888.00 2017-01-21 04:28:50.910 021 14064.47 54.29 56340.15 88888.00 2017-01-21 04:28:51.410 021 14064.54 54.33 56340.17 88888.00 2017-01-21 04:28:51.910 021 14064.56 54.42 56340.24 88888.00 2017-01-21 04:28:52.410 021 14064.56 54.44 56340.31 88888.00 2017-01-21 04:28:52.910 021 14064.56 54.50 56340.31 88888.00 2017-01-21 04:28:53.410 021 14064.62 54.56 56340.35 88888.00 2017-01-21 04:28:53.910 021 14064.62 54.50 56340.40 88888.00 2017-01-21 04:28:54.410 021 14064.63 54.50 56340.45 88888.00 2017-01-21 04:28:54.910 021 14064.64 54.54 56340.42 88888.00 2017-01-21 04:28:55.410 021 14064.65 54.53 56340.34 88888.00 2017-01-21 04:28:55.910 021 14064.65 54.50 56340.39 88888.00 2017-01-21 04:28:56.410 021 14064.70 54.52 56340.44 88888.00 2017-01-21 04:28:56.910 021 14064.73 54.47 56340.48 88888.00 2017-01-21 04:28:57.410 021 14064.69 54.48 56340.51 88888.00 2017-01-21 04:28:57.910 021 14064.61 54.47 56340.45 88888.00 2017-01-21 04:28:58.410 021 14064.57 54.47 56340.39 88888.00 2017-01-21 04:28:58.910 021 14064.56 54.48 56340.39 88888.00 2017-01-21 04:28:59.410 021 14064.55 54.44 56340.40 88888.00 2017-01-21 04:28:59.910 021 14064.53 54.48 56340.40 88888.00 2017-01-21 04:29:00.410 021 14064.55 54.53 56340.41 88888.00 2017-01-21 04:29:00.910 021 14064.55 54.47 56340.42 88888.00 2017-01-21 04:29:01.410 021 14064.63 54.48 56340.45 88888.00 2017-01-21 04:29:01.910 021 14064.63 54.50 56340.47 88888.00 2017-01-21 04:29:02.410 021 14064.64 54.53 56340.50 88888.00 2017-01-21 04:29:02.910 021 14064.66 54.54 56340.53 88888.00 2017-01-21 04:29:03.410 021 14064.71 54.51 56340.51 88888.00 2017-01-21 04:29:03.910 021 14064.74 54.55 56340.47 88888.00 2017-01-21 04:29:04.410 021 14064.73 54.55 56340.45 88888.00 2017-01-21 04:29:04.910 021 14064.69 54.54 56340.50 88888.00 2017-01-21 04:29:05.410 021 14064.65 54.60 56340.53 88888.00 2017-01-21 04:29:05.910 021 14064.65 54.59 56340.60 88888.00 2017-01-21 04:29:06.410 021 14064.69 54.59 56340.67 88888.00 2017-01-21 04:29:06.910 021 14064.71 54.65 56340.66 88888.00 2017-01-21 04:29:07.410 021 14064.69 54.64 56340.64 88888.00 2017-01-21 04:29:07.910 021 14064.72 54.63 56340.62 88888.00 2017-01-21 04:29:08.411 021 14064.74 54.62 56340.63 88888.00 2017-01-21 04:29:08.911 021 14064.75 54.58 56340.64 88888.00 2017-01-21 04:29:09.411 021 14064.75 54.56 56340.70 88888.00 2017-01-21 04:29:09.911 021 14064.79 54.55 56340.68 88888.00 2017-01-21 04:29:10.411 021 14064.82 54.56 56340.66 88888.00 2017-01-21 04:29:10.911 021 14064.81 54.59 56340.70 88888.00 2017-01-21 04:29:11.411 021 14064.79 54.54 56340.70 88888.00 2017-01-21 04:29:11.911 021 14064.82 54.55 56340.71 88888.00 2017-01-21 04:29:12.411 021 14064.80 54.48 56340.71 88888.00 2017-01-21 04:29:12.911 021 14064.84 54.51 56340.64 88888.00 2017-01-21 04:29:13.411 021 14064.84 54.54 56340.64 88888.00 2017-01-21 04:29:13.911 021 14064.82 54.53 56340.62 88888.00 2017-01-21 04:29:14.411 021 14064.83 54.55 56340.57 88888.00 2017-01-21 04:29:14.911 021 14064.84 54.59 56340.54 88888.00 2017-01-21 04:29:15.411 021 14064.82 54.52 56340.51 88888.00 2017-01-21 04:29:15.911 021 14064.83 54.46 56340.51 88888.00 2017-01-21 04:29:16.411 021 14064.82 54.52 56340.53 88888.00 2017-01-21 04:29:16.911 021 14064.76 54.47 56340.52 88888.00 2017-01-21 04:29:17.411 021 14064.79 54.44 56340.49 88888.00 2017-01-21 04:29:17.911 021 14064.80 54.48 56340.50 88888.00 2017-01-21 04:29:18.411 021 14064.74 54.53 56340.52 88888.00 2017-01-21 04:29:18.911 021 14064.76 54.51 56340.51 88888.00 2017-01-21 04:29:19.411 021 14064.83 54.53 56340.53 88888.00 2017-01-21 04:29:19.911 021 14064.84 54.54 56340.47 88888.00 2017-01-21 04:29:20.411 021 14064.87 54.54 56340.52 88888.00 2017-01-21 04:29:20.911 021 14064.81 54.52 56340.50 88888.00 2017-01-21 04:29:21.411 021 14064.75 54.44 56340.49 88888.00 2017-01-21 04:29:21.911 021 14064.80 54.43 56340.45 88888.00 2017-01-21 04:29:22.411 021 14064.78 54.43 56340.42 88888.00 2017-01-21 04:29:22.911 021 14064.73 54.48 56340.38 88888.00 2017-01-21 04:29:23.411 021 14064.70 54.48 56340.34 88888.00 2017-01-21 04:29:23.911 021 14064.73 54.42 56340.33 88888.00 2017-01-21 04:29:24.411 021 14064.72 54.41 56340.29 88888.00 2017-01-21 04:29:24.911 021 14064.69 54.38 56340.29 88888.00 2017-01-21 04:29:25.411 021 14064.67 54.34 56340.25 88888.00 2017-01-21 04:29:25.911 021 14064.65 54.31 56340.28 88888.00 2017-01-21 04:29:26.411 021 14064.66 54.34 56340.26 88888.00 2017-01-21 04:29:26.911 021 14064.67 54.36 56340.22 88888.00 2017-01-21 04:29:27.411 021 14064.64 54.35 56340.19 88888.00 2017-01-21 04:29:27.911 021 14064.65 54.33 56340.16 88888.00 2017-01-21 04:29:28.411 021 14064.60 54.34 56340.14 88888.00 2017-01-21 04:29:28.911 021 14064.56 54.29 56340.11 88888.00 2017-01-21 04:29:29.411 021 14064.58 54.29 56340.10 88888.00 2017-01-21 04:29:29.911 021 14064.57 54.30 56340.13 88888.00 2017-01-21 04:29:30.411 021 14064.58 54.29 56340.10 88888.00 2017-01-21 04:29:30.911 021 14064.62 54.29 56340.02 88888.00 2017-01-21 04:29:31.411 021 14064.61 54.33 56340.02 88888.00 2017-01-21 04:29:31.911 021 14064.56 54.29 56339.98 88888.00 2017-01-21 04:29:32.411 021 14064.60 54.35 56340.05 88888.00 2017-01-21 04:29:32.911 021 14064.53 54.41 56340.06 88888.00 2017-01-21 04:29:33.411 021 14064.52 54.39 56340.04 88888.00 2017-01-21 04:29:33.911 021 14064.55 54.34 56340.00 88888.00 2017-01-21 04:29:34.411 021 14064.55 54.26 56339.97 88888.00 2017-01-21 04:29:34.911 021 14064.56 54.31 56339.92 88888.00 2017-01-21 04:29:35.411 021 14064.56 54.30 56339.83 88888.00 2017-01-21 04:29:35.911 021 14064.57 54.26 56339.77 88888.00 2017-01-21 04:29:36.411 021 14064.56 54.17 56339.73 88888.00 2017-01-21 04:29:36.911 021 14064.53 54.11 56339.75 88888.00 2017-01-21 04:29:37.411 021 14064.53 54.17 56339.82 88888.00 2017-01-21 04:29:37.911 021 14064.53 54.17 56339.89 88888.00 2017-01-21 04:29:38.411 021 14064.51 54.14 56339.87 88888.00 2017-01-21 04:29:38.911 021 14064.58 54.11 56339.84 88888.00 2017-01-21 04:29:39.411 021 14064.62 54.03 56339.82 88888.00 2017-01-21 04:29:39.911 021 14064.56 54.02 56339.84 88888.00 2017-01-21 04:29:40.411 021 14064.54 54.08 56339.83 88888.00 2017-01-21 04:29:40.911 021 14064.54 54.11 56339.81 88888.00 2017-01-21 04:29:41.411 021 14064.57 54.09 56339.83 88888.00 2017-01-21 04:29:41.911 021 14064.56 54.13 56339.79 88888.00 2017-01-21 04:29:42.411 021 14064.55 54.20 56339.73 88888.00 2017-01-21 04:29:42.911 021 14064.56 54.17 56339.67 88888.00 2017-01-21 04:29:43.411 021 14064.57 54.07 56339.66 88888.00 2017-01-21 04:29:43.911 021 14064.56 54.07 56339.64 88888.00 2017-01-21 04:29:44.411 021 14064.55 54.10 56339.61 88888.00 2017-01-21 04:29:44.911 021 14064.57 54.12 56339.74 88888.00 2017-01-21 04:29:45.411 021 14064.62 54.12 56339.72 88888.00 2017-01-21 04:29:45.911 021 14064.65 54.09 56339.69 88888.00 2017-01-21 04:29:46.411 021 14064.64 54.11 56339.64 88888.00 2017-01-21 04:29:46.911 021 14064.67 54.09 56339.61 88888.00 2017-01-21 04:29:47.411 021 14064.69 54.09 56339.66 88888.00 2017-01-21 04:29:47.911 021 14064.65 54.04 56339.66 88888.00 2017-01-21 04:29:48.412 021 14064.72 53.93 56339.65 88888.00 2017-01-21 04:29:48.912 021 14064.76 53.94 56339.63 88888.00 2017-01-21 04:29:49.412 021 14064.74 53.92 56339.61 88888.00 2017-01-21 04:29:49.912 021 14064.74 53.89 56339.59 88888.00 2017-01-21 04:29:50.412 021 14064.71 53.83 56339.58 88888.00 2017-01-21 04:29:50.912 021 14064.66 53.85 56339.57 88888.00 2017-01-21 04:29:51.412 021 14064.66 53.93 56339.59 88888.00 2017-01-21 04:29:51.912 021 14064.71 53.91 56339.59 88888.00 2017-01-21 04:29:52.412 021 14064.73 53.92 56339.60 88888.00 2017-01-21 04:29:52.912 021 14064.79 53.92 56339.58 88888.00 2017-01-21 04:29:53.412 021 14064.81 54.00 56339.60 88888.00 2017-01-21 04:29:53.912 021 14064.82 54.04 56339.65 88888.00 2017-01-21 04:29:54.412 021 14064.82 54.01 56339.66 88888.00 2017-01-21 04:29:54.912 021 14064.82 53.93 56339.64 88888.00 2017-01-21 04:29:55.412 021 14064.84 54.00 56339.58 88888.00 2017-01-21 04:29:55.912 021 14064.85 53.99 56339.57 88888.00 2017-01-21 04:29:56.412 021 14064.81 54.03 56339.60 88888.00 2017-01-21 04:29:56.912 021 14064.79 54.00 56339.60 88888.00 2017-01-21 04:29:57.412 021 14064.80 53.96 56339.61 88888.00 2017-01-21 04:29:57.912 021 14064.82 53.96 56339.65 88888.00 2017-01-21 04:29:58.412 021 14064.78 53.97 56339.66 88888.00 2017-01-21 04:29:58.912 021 14064.79 53.97 56339.66 88888.00 2017-01-21 04:29:59.412 021 14064.88 53.99 56339.66 88888.00 2017-01-21 04:29:59.912 021 14064.87 53.93 56339.65 88888.00 2017-01-21 04:30:00.412 021 14064.88 53.97 56339.67 88888.00 2017-01-21 04:30:00.912 021 14064.90 53.99 56339.68 88888.00 2017-01-21 04:30:01.412 021 14064.84 53.99 56339.72 88888.00 2017-01-21 04:30:01.912 021 14064.81 53.97 56339.73 88888.00 2017-01-21 04:30:02.412 021 14064.84 53.95 56339.72 88888.00 2017-01-21 04:30:02.912 021 14064.85 53.94 56339.72 88888.00 2017-01-21 04:30:03.412 021 14064.84 53.95 56339.73 88888.00 2017-01-21 04:30:03.912 021 14064.79 53.96 56339.72 88888.00 2017-01-21 04:30:04.412 021 14064.83 53.95 56339.70 88888.00 2017-01-21 04:30:04.912 021 14064.84 53.96 56339.73 88888.00 2017-01-21 04:30:05.412 021 14064.84 53.95 56339.70 88888.00 2017-01-21 04:30:05.912 021 14064.88 54.01 56339.67 88888.00 2017-01-21 04:30:06.412 021 14064.85 54.03 56339.69 88888.00 2017-01-21 04:30:06.912 021 14064.85 54.02 56339.70 88888.00 2017-01-21 04:30:07.412 021 14064.90 53.96 56339.73 88888.00 2017-01-21 04:30:07.912 021 14064.89 53.97 56339.69 88888.00 2017-01-21 04:30:08.412 021 14064.92 53.97 56339.69 88888.00 2017-01-21 04:30:08.912 021 14064.89 53.97 56339.68 88888.00 2017-01-21 04:30:09.412 021 14064.91 53.99 56339.73 88888.00 2017-01-21 04:30:09.912 021 14064.90 54.00 56339.78 88888.00 2017-01-21 04:30:10.412 021 14064.89 54.02 56339.78 88888.00 2017-01-21 04:30:10.912 021 14064.91 53.91 56339.81 88888.00 2017-01-21 04:30:11.412 021 14064.89 53.79 56339.82 88888.00 2017-01-21 04:30:11.912 021 14064.89 53.76 56339.78 88888.00 2017-01-21 04:30:12.412 021 14064.97 53.79 56339.77 88888.00 2017-01-21 04:30:12.912 021 14064.89 53.80 56339.79 88888.00 2017-01-21 04:30:13.412 021 14064.84 53.75 56339.84 88888.00 2017-01-21 04:30:13.912 021 14064.81 53.69 56339.88 88888.00 2017-01-21 04:30:14.412 021 14064.82 53.75 56339.86 88888.00 2017-01-21 04:30:14.912 021 14064.80 53.80 56339.83 88888.00 2017-01-21 04:30:15.412 021 14064.76 53.77 56339.81 88888.00 2017-01-21 04:30:15.912 021 14064.82 53.76 56339.79 88888.00 2017-01-21 04:30:16.412 021 14064.85 53.84 56339.76 88888.00 2017-01-21 04:30:16.912 021 14064.84 53.84 56339.73 88888.00 2017-01-21 04:30:17.412 021 14064.87 53.86 56339.76 88888.00 2017-01-21 04:30:17.912 021 14064.82 53.87 56339.81 88888.00 2017-01-21 04:30:18.412 021 14064.78 53.87 56339.78 88888.00 2017-01-21 04:30:18.912 021 14064.73 53.94 56339.77 88888.00 2017-01-21 04:30:19.412 021 14064.69 53.91 56339.76 88888.00 2017-01-21 04:30:19.912 021 14064.72 53.84 56339.75 88888.00 2017-01-21 04:30:20.412 021 14064.74 53.78 56339.81 88888.00 2017-01-21 04:30:20.912 021 14064.74 53.76 56339.84 88888.00 2017-01-21 04:30:21.412 021 14064.80 53.76 56339.82 88888.00 2017-01-21 04:30:21.912 021 14064.78 53.82 56339.78 88888.00 2017-01-21 04:30:22.412 021 14064.65 53.80 56339.79 88888.00 2017-01-21 04:30:22.912 021 14064.65 53.82 56339.83 88888.00 2017-01-21 04:30:23.412 021 14064.62 53.78 56339.86 88888.00 2017-01-21 04:30:23.912 021 14064.61 53.76 56339.84 88888.00 2017-01-21 04:30:24.412 021 14064.64 53.80 56339.82 88888.00 2017-01-21 04:30:24.912 021 14064.63 53.84 56339.82 88888.00 2017-01-21 04:30:25.412 021 14064.63 53.85 56339.77 88888.00 2017-01-21 04:30:25.912 021 14064.61 53.92 56339.79 88888.00 2017-01-21 04:30:26.412 021 14064.58 53.88 56339.76 88888.00 2017-01-21 04:30:26.912 021 14064.58 53.85 56339.74 88888.00 2017-01-21 04:30:27.412 021 14064.58 53.86 56339.75 88888.00 2017-01-21 04:30:27.912 021 14064.57 53.89 56339.72 88888.00 2017-01-21 04:30:28.412 021 14064.54 53.86 56339.70 88888.00 2017-01-21 04:30:28.912 021 14064.53 53.87 56339.76 88888.00 2017-01-21 04:30:29.412 021 14064.55 53.87 56339.75 88888.00 2017-01-21 04:30:29.912 021 14064.57 53.96 56339.82 88888.00 2017-01-21 04:30:30.412 021 14064.58 54.02 56339.82 88888.00 2017-01-21 04:30:30.912 021 14064.64 54.02 56339.78 88888.00 2017-01-21 04:30:31.412 021 14064.63 54.03 56339.70 88888.00 2017-01-21 04:30:31.912 021 14064.61 54.09 56339.66 88888.00 2017-01-21 04:30:32.412 021 14064.56 54.13 56339.65 88888.00 2017-01-21 04:30:32.912 021 14064.54 54.10 56339.63 88888.00 2017-01-21 04:30:33.413 021 14064.53 54.04 56339.65 88888.00 2017-01-21 04:30:33.913 021 14064.56 54.03 56339.65 88888.00 2017-01-21 04:30:34.413 021 14064.62 54.02 56339.64 88888.00 2017-01-21 04:30:34.913 021 14064.58 54.03 56339.64 88888.00 2017-01-21 04:30:35.413 021 14064.62 54.04 56339.65 88888.00 2017-01-21 04:30:35.913 021 14064.62 54.03 56339.63 88888.00 2017-01-21 04:30:36.413 021 14064.62 54.02 56339.60 88888.00 2017-01-21 04:30:36.913 021 14064.57 53.96 56339.60 88888.00 2017-01-21 04:30:37.413 021 14064.58 53.94 56339.61 88888.00 2017-01-21 04:30:37.913 021 14064.60 53.96 56339.58 88888.00 2017-01-21 04:30:38.413 021 14064.63 53.97 56339.57 88888.00 2017-01-21 04:30:38.913 021 14064.64 54.01 56339.55 88888.00 2017-01-21 04:30:39.413 021 14064.54 53.97 56339.57 88888.00 2017-01-21 04:30:39.913 021 14064.48 53.93 56339.60 88888.00 2017-01-21 04:30:40.413 021 14064.52 53.91 56339.64 88888.00 2017-01-21 04:30:40.913 021 14064.51 53.91 56339.59 88888.00 2017-01-21 04:30:41.413 021 14064.50 53.84 56339.56 88888.00 2017-01-21 04:30:41.913 021 14064.51 53.89 56339.64 88888.00 2017-01-21 04:30:42.413 021 14064.51 53.93 56339.66 88888.00 2017-01-21 04:30:42.913 021 14064.47 53.91 56339.64 88888.00 2017-01-21 04:30:43.413 021 14064.45 53.89 56339.63 88888.00 2017-01-21 04:30:43.913 021 14064.43 53.87 56339.57 88888.00 2017-01-21 04:30:44.413 021 14064.46 53.91 56339.55 88888.00 2017-01-21 04:30:44.913 021 14064.48 54.00 56339.54 88888.00 2017-01-21 04:30:45.413 021 14064.48 53.94 56339.56 88888.00 2017-01-21 04:30:45.913 021 14064.45 53.91 56339.53 88888.00 2017-01-21 04:30:46.413 021 14064.43 53.86 56339.53 88888.00 2017-01-21 04:30:46.913 021 14064.42 53.82 56339.57 88888.00 2017-01-21 04:30:47.413 021 14064.44 53.89 56339.54 88888.00 2017-01-21 04:30:47.913 021 14064.45 53.88 56339.51 88888.00 2017-01-21 04:30:48.413 021 14064.43 53.87 56339.49 88888.00 2017-01-21 04:30:48.913 021 14064.41 53.87 56339.47 88888.00 2017-01-21 04:30:49.413 021 14064.41 53.83 56339.50 88888.00 2017-01-21 04:30:49.913 021 14064.38 53.82 56339.50 88888.00 2017-01-21 04:30:50.413 021 14064.37 53.78 56339.48 88888.00 2017-01-21 04:30:50.913 021 14064.39 53.80 56339.48 88888.00 2017-01-21 04:30:51.413 021 14064.41 53.80 56339.53 88888.00 2017-01-21 04:30:51.913 021 14064.38 53.84 56339.50 88888.00 2017-01-21 04:30:52.413 021 14064.37 53.88 56339.45 88888.00 2017-01-21 04:30:52.913 021 14064.38 53.88 56339.48 88888.00 2017-01-21 04:30:53.413 021 14064.38 53.87 56339.49 88888.00 2017-01-21 04:30:53.913 021 14064.37 53.84 56339.51 88888.00 2017-01-21 04:30:54.413 021 14064.34 53.78 56339.55 88888.00 2017-01-21 04:30:54.913 021 14064.38 53.87 56339.51 88888.00 2017-01-21 04:30:55.413 021 14064.39 53.87 56339.49 88888.00 2017-01-21 04:30:55.913 021 14064.41 53.84 56339.44 88888.00 2017-01-21 04:30:56.413 021 14064.37 53.80 56339.51 88888.00 2017-01-21 04:30:56.913 021 14064.39 53.82 56339.51 88888.00 2017-01-21 04:30:57.413 021 14064.41 53.85 56339.48 88888.00 2017-01-21 04:30:57.913 021 14064.39 53.84 56339.47 88888.00 2017-01-21 04:30:58.413 021 14064.36 53.80 56339.46 88888.00 2017-01-21 04:30:58.913 021 14064.36 53.84 56339.41 88888.00 2017-01-21 04:30:59.413 021 14064.39 53.84 56339.38 88888.00 2017-01-21 04:30:59.913 021 14064.41 53.77 56339.40 88888.00 2017-01-21 04:31:00.413 021 14064.44 53.79 56339.42 88888.00 2017-01-21 04:31:00.913 021 14064.42 53.78 56339.44 88888.00 2017-01-21 04:31:01.413 021 14064.43 53.78 56339.44 88888.00 2017-01-21 04:31:01.913 021 14064.44 53.78 56339.44 88888.00 2017-01-21 04:31:02.413 021 14064.43 53.84 56339.39 88888.00 2017-01-21 04:31:02.913 021 14064.44 53.82 56339.38 88888.00 2017-01-21 04:31:03.413 021 14064.45 53.76 56339.41 88888.00 2017-01-21 04:31:03.913 021 14064.45 53.70 56339.44 88888.00 2017-01-21 04:31:04.413 021 14064.46 53.78 56339.45 88888.00 2017-01-21 04:31:04.913 021 14064.44 53.78 56339.42 88888.00 2017-01-21 04:31:05.413 021 14064.47 53.75 56339.41 88888.00 2017-01-21 04:31:05.913 021 14064.46 53.76 56339.42 88888.00 2017-01-21 04:31:06.404 021 14064.41 53.72 56339.45 88888.00 2017-01-21 04:31:06.904 021 14064.39 53.71 56339.41 88888.00 2017-01-21 04:31:07.404 021 14064.41 53.69 56339.33 88888.00 2017-01-21 04:31:07.904 021 14064.42 53.63 56339.30 88888.00 2017-01-21 04:31:08.404 021 14064.41 53.58 56339.30 88888.00 2017-01-21 04:31:08.904 021 14064.38 53.52 56339.35 88888.00 2017-01-21 04:31:09.404 021 14064.35 53.51 56339.29 88888.00 2017-01-21 04:31:09.904 021 14064.37 53.54 56339.28 88888.00 2017-01-21 04:31:10.404 021 14064.34 53.54 56339.27 88888.00 2017-01-21 04:31:10.904 021 14064.34 53.57 56339.32 88888.00 2017-01-21 04:31:11.404 021 14064.41 53.55 56339.33 88888.00 2017-01-21 04:31:11.904 021 14064.42 53.52 56339.30 88888.00 2017-01-21 04:31:12.404 021 14064.38 53.52 56339.22 88888.00 2017-01-21 04:31:12.904 021 14064.43 53.48 56339.25 88888.00 2017-01-21 04:31:13.404 021 14064.50 53.49 56339.21 88888.00 2017-01-21 04:31:13.904 021 14064.50 53.43 56339.20 88888.00 2017-01-21 04:31:14.404 021 14064.48 53.42 56339.20 88888.00 2017-01-21 04:31:14.904 021 14064.47 53.46 56339.20 88888.00 2017-01-21 04:31:15.404 021 14064.41 53.42 56339.25 88888.00 2017-01-21 04:31:15.904 021 14064.37 53.41 56339.28 88888.00 2017-01-21 04:31:16.404 021 14064.37 53.38 56339.27 88888.00 2017-01-21 04:31:16.904 021 14064.36 53.36 56339.26 88888.00 2017-01-21 04:31:17.404 021 14064.38 53.38 56339.27 88888.00 2017-01-21 04:31:17.904 021 14064.39 53.42 56339.31 88888.00 2017-01-21 04:31:18.404 021 14064.38 53.41 56339.33 88888.00 2017-01-21 04:31:18.904 021 14064.38 53.42 56339.22 88888.00 2017-01-21 04:31:19.404 021 14064.38 53.38 56339.11 88888.00 2017-01-21 04:31:19.904 021 14064.38 53.33 56339.16 88888.00 2017-01-21 04:31:20.404 021 14064.38 53.36 56339.22 88888.00 2017-01-21 04:31:20.904 021 14064.47 53.33 56339.20 88888.00 2017-01-21 04:31:21.404 021 14064.52 53.31 56339.19 88888.00 2017-01-21 04:31:21.904 021 14064.53 53.33 56339.25 88888.00 2017-01-21 04:31:22.404 021 14064.53 53.31 56339.27 88888.00 2017-01-21 04:31:22.904 021 14064.52 53.31 56339.23 88888.00 2017-01-21 04:31:23.404 021 14064.55 53.31 56339.25 88888.00 2017-01-21 04:31:23.904 021 14064.53 53.31 56339.25 88888.00 2017-01-21 04:31:24.404 021 14064.54 53.35 56339.27 88888.00 2017-01-21 04:31:24.904 021 14064.56 53.35 56339.29 88888.00 2017-01-21 04:31:25.404 021 14064.56 53.38 56339.27 88888.00 2017-01-21 04:31:25.904 021 14064.56 53.42 56339.30 88888.00 2017-01-21 04:31:26.404 021 14064.53 53.42 56339.32 88888.00 2017-01-21 04:31:26.904 021 14064.44 53.42 56339.30 88888.00 2017-01-21 04:31:27.404 021 14064.41 53.43 56339.36 88888.00 2017-01-21 04:31:27.904 021 14064.36 53.44 56339.33 88888.00 2017-01-21 04:31:28.404 021 14064.37 53.40 56339.30 88888.00 2017-01-21 04:31:28.904 021 14064.37 53.40 56339.27 88888.00 2017-01-21 04:31:29.404 021 14064.39 53.35 56339.23 88888.00 2017-01-21 04:31:29.904 021 14064.37 53.32 56339.25 88888.00 2017-01-21 04:31:30.404 021 14064.38 53.37 56339.25 88888.00 2017-01-21 04:31:30.904 021 14064.38 53.37 56339.29 88888.00 2017-01-21 04:31:31.404 021 14064.38 53.34 56339.27 88888.00 2017-01-21 04:31:31.904 021 14064.46 53.28 56339.23 88888.00 2017-01-21 04:31:32.404 021 14064.50 53.23 56339.26 88888.00 2017-01-21 04:31:32.904 021 14064.47 53.23 56339.28 88888.00 2017-01-21 04:31:33.404 021 14064.50 53.23 56339.28 88888.00 2017-01-21 04:31:33.904 021 14064.45 53.25 56339.29 88888.00 2017-01-21 04:31:34.404 021 14064.44 53.29 56339.28 88888.00 2017-01-21 04:31:34.904 021 14064.42 53.26 56339.30 88888.00 2017-01-21 04:31:35.404 021 14064.39 53.28 56339.25 88888.00 2017-01-21 04:31:35.904 021 14064.43 53.29 56339.26 88888.00 2017-01-21 04:31:36.404 021 14064.45 53.33 56339.30 88888.00 2017-01-21 04:31:36.904 021 14064.43 53.32 56339.25 88888.00 2017-01-21 04:31:37.404 021 14064.39 53.33 56339.23 88888.00 2017-01-21 04:31:37.904 021 14064.37 53.37 56339.27 88888.00 2017-01-21 04:31:38.404 021 14064.37 53.41 56339.28 88888.00 2017-01-21 04:31:38.904 021 14064.36 53.33 56339.25 88888.00 2017-01-21 04:31:39.404 021 14064.30 53.26 56339.25 88888.00 2017-01-21 04:31:39.904 021 14064.24 53.27 56339.25 88888.00 2017-01-21 04:31:40.404 021 14064.23 53.29 56339.23 88888.00 2017-01-21 04:31:40.904 021 14064.26 53.28 56339.23 88888.00 2017-01-21 04:31:41.404 021 14064.29 53.25 56339.20 88888.00 2017-01-21 04:31:41.904 021 14064.30 53.20 56339.20 88888.00 2017-01-21 04:31:42.404 021 14064.34 53.23 56339.21 88888.00 2017-01-21 04:31:42.904 021 14064.34 53.23 56339.21 88888.00 2017-01-21 04:31:43.404 021 14064.30 53.19 56339.20 88888.00 2017-01-21 04:31:43.904 021 14064.32 53.19 56339.17 88888.00 2017-01-21 04:31:44.404 021 14064.29 53.24 56339.14 88888.00 2017-01-21 04:31:44.904 021 14064.24 53.27 56339.13 88888.00 2017-01-21 04:31:45.404 021 14064.26 53.29 56339.16 88888.00 2017-01-21 04:31:45.904 021 14064.25 53.29 56339.16 88888.00 2017-01-21 04:31:46.404 021 14064.24 53.29 56339.17 88888.00 2017-01-21 04:31:46.904 021 14064.23 53.31 56339.17 88888.00 2017-01-21 04:31:47.404 021 14064.21 53.26 56339.20 88888.00 2017-01-21 04:31:47.904 021 14064.21 53.19 56339.21 88888.00 2017-01-21 04:31:48.404 021 14064.24 53.28 56339.21 88888.00 2017-01-21 04:31:48.904 021 14064.25 53.33 56339.21 88888.00 2017-01-21 04:31:49.404 021 14064.24 53.33 56339.23 88888.00 2017-01-21 04:31:49.904 021 14064.25 53.31 56339.22 88888.00 2017-01-21 04:31:50.404 021 14064.26 53.29 56339.25 88888.00 2017-01-21 04:31:50.904 021 14064.27 53.38 56339.22 88888.00 2017-01-21 04:31:51.405 021 14064.21 53.48 56339.21 88888.00 2017-01-21 04:31:51.905 021 14064.18 53.51 56339.23 88888.00 2017-01-21 04:31:52.405 021 14064.19 53.38 56339.27 88888.00 2017-01-21 04:31:52.905 021 14064.18 53.27 56339.23 88888.00 2017-01-21 04:31:53.405 021 14064.13 53.27 56339.22 88888.00 2017-01-21 04:31:53.905 021 14064.13 53.23 56339.30 88888.00 2017-01-21 04:31:54.405 021 14064.18 53.20 56339.35 88888.00 2017-01-21 04:31:54.905 021 14064.19 53.20 56339.36 88888.00 2017-01-21 04:31:55.405 021 14064.19 53.21 56339.36 88888.00 2017-01-21 04:31:55.905 021 14064.19 53.25 56339.39 88888.00 2017-01-21 04:31:56.405 021 14064.19 53.23 56339.40 88888.00 2017-01-21 04:31:56.905 021 14064.20 53.21 56339.36 88888.00 2017-01-21 04:31:57.405 021 14064.19 53.24 56339.37 88888.00 2017-01-21 04:31:57.905 021 14064.18 53.31 56339.41 88888.00 2017-01-21 04:31:58.405 021 14064.17 53.38 56339.41 88888.00 2017-01-21 04:31:58.905 021 14064.18 53.40 56339.44 88888.00 2017-01-21 04:31:59.405 021 14064.16 53.35 56339.45 88888.00 2017-01-21 04:31:59.905 021 14064.15 53.34 56339.42 88888.00 2017-01-21 04:32:00.405 021 14064.19 53.34 56339.45 88888.00 2017-01-21 04:32:00.905 021 14064.14 53.33 56339.47 88888.00 2017-01-21 04:32:01.405 021 14064.10 53.38 56339.44 88888.00 2017-01-21 04:32:01.905 021 14064.11 53.35 56339.40 88888.00 2017-01-21 04:32:02.405 021 14064.11 53.38 56339.42 88888.00 2017-01-21 04:32:02.905 021 14064.13 53.40 56339.45 88888.00 2017-01-21 04:32:03.405 021 14064.14 53.41 56339.47 88888.00 2017-01-21 04:32:03.905 021 14064.16 53.43 56339.50 88888.00 2017-01-21 04:32:04.405 021 14064.13 53.43 56339.50 88888.00 2017-01-21 04:32:04.905 021 14064.14 53.42 56339.51 88888.00 2017-01-21 04:32:05.405 021 14064.21 53.43 56339.51 88888.00 2017-01-21 04:32:05.905 021 14064.26 53.45 56339.48 88888.00 2017-01-21 04:32:06.405 021 14064.29 53.44 56339.44 88888.00 2017-01-21 04:32:06.905 021 14064.30 53.37 56339.41 88888.00 2017-01-21 04:32:07.405 021 14064.29 53.34 56339.47 88888.00 2017-01-21 04:32:07.905 021 14064.28 53.35 56339.56 88888.00 2017-01-21 04:32:08.405 021 14064.29 53.42 56339.55 88888.00 2017-01-21 04:32:08.905 021 14064.29 53.51 56339.51 88888.00 2017-01-21 04:32:09.405 021 14064.34 53.53 56339.48 88888.00 2017-01-21 04:32:09.905 021 14064.36 53.55 56339.46 88888.00 2017-01-21 04:32:10.405 021 14064.34 53.62 56339.53 88888.00 2017-01-21 04:32:10.905 021 14064.34 53.53 56339.56 88888.00 2017-01-21 04:32:11.405 021 14064.33 53.48 56339.51 88888.00 2017-01-21 04:32:11.905 021 14064.32 53.51 56339.51 88888.00 2017-01-21 04:32:12.405 021 14064.34 53.45 56339.55 88888.00 2017-01-21 04:32:12.905 021 14064.35 53.44 56339.60 88888.00 2017-01-21 04:32:13.405 021 14064.30 53.38 56339.63 88888.00 2017-01-21 04:32:13.905 021 14064.30 53.40 56339.65 88888.00 2017-01-21 04:32:14.405 021 14064.25 53.36 56339.61 88888.00 2017-01-21 04:32:14.905 021 14064.20 53.41 56339.63 88888.00 2017-01-21 04:32:15.405 021 14064.21 53.41 56339.65 88888.00 2017-01-21 04:32:15.905 021 14064.21 53.41 56339.64 88888.00 2017-01-21 04:32:16.405 021 14064.20 53.38 56339.67 88888.00 2017-01-21 04:32:16.905 021 14064.21 53.45 56339.61 88888.00 2017-01-21 04:32:17.405 021 14064.27 53.50 56339.60 88888.00 2017-01-21 04:32:17.905 021 14064.28 53.55 56339.65 88888.00 2017-01-21 04:32:18.405 021 14064.23 53.53 56339.68 88888.00 2017-01-21 04:32:18.905 021 14064.24 53.51 56339.69 88888.00 2017-01-21 04:32:19.405 021 14064.26 53.51 56339.66 88888.00 2017-01-21 04:32:19.905 021 14064.24 53.54 56339.66 88888.00 2017-01-21 04:32:20.405 021 14064.23 53.54 56339.66 88888.00 2017-01-21 04:32:20.905 021 14064.23 53.49 56339.70 88888.00 2017-01-21 04:32:21.405 021 14064.23 53.48 56339.69 88888.00 2017-01-21 04:32:21.905 021 14064.23 53.49 56339.73 88888.00 2017-01-21 04:32:22.405 021 14064.27 53.52 56339.78 88888.00 2017-01-21 04:32:22.905 021 14064.27 53.52 56339.77 88888.00 2017-01-21 04:32:23.405 021 14064.24 53.54 56339.76 88888.00 2017-01-21 04:32:23.905 021 14064.24 53.53 56339.73 88888.00 2017-01-21 04:32:24.405 021 14064.21 53.50 56339.72 88888.00 2017-01-21 04:32:24.905 021 14064.26 53.38 56339.77 88888.00 2017-01-21 04:32:25.405 021 14064.28 53.42 56339.78 88888.00 2017-01-21 04:32:25.905 021 14064.25 53.48 56339.78 88888.00 2017-01-21 04:32:26.405 021 14064.26 53.48 56339.78 88888.00 2017-01-21 04:32:26.905 021 14064.25 53.46 56339.81 88888.00 2017-01-21 04:32:27.405 021 14064.26 53.49 56339.79 88888.00 2017-01-21 04:32:27.905 021 14064.29 53.40 56339.78 88888.00 2017-01-21 04:32:28.405 021 14064.29 53.38 56339.83 88888.00 2017-01-21 04:32:28.905 021 14064.28 53.43 56339.87 88888.00 2017-01-21 04:32:29.405 021 14064.28 53.48 56339.92 88888.00 2017-01-21 04:32:29.905 021 14064.28 53.42 56339.93 88888.00 2017-01-21 04:32:30.405 021 14064.32 53.46 56339.94 88888.00 2017-01-21 04:32:30.905 021 14064.32 53.49 56340.00 88888.00 2017-01-21 04:32:31.406 021 14064.35 53.52 56340.01 88888.00 2017-01-21 04:32:31.906 021 14064.36 53.52 56340.03 88888.00 2017-01-21 04:32:32.406 021 14064.39 53.51 56340.05 88888.00 2017-01-21 04:32:32.906 021 14064.45 53.50 56340.04 88888.00 2017-01-21 04:32:33.406 021 14064.47 53.50 56340.04 88888.00 2017-01-21 04:32:33.906 021 14064.44 53.49 56340.05 88888.00 2017-01-21 04:32:34.406 021 14064.38 53.51 56340.07 88888.00 2017-01-21 04:32:34.906 021 14064.35 53.49 56340.08 88888.00 2017-01-21 04:32:35.406 021 14064.33 53.50 56340.08 88888.00 2017-01-21 04:32:35.906 021 14064.34 53.51 56340.07 88888.00 2017-01-21 04:32:36.406 021 14064.38 53.51 56340.05 88888.00 2017-01-21 04:32:36.906 021 14064.37 53.53 56340.12 88888.00 2017-01-21 04:32:37.406 021 14064.34 53.51 56340.15 88888.00 2017-01-21 04:32:37.906 021 14064.33 53.48 56340.13 88888.00 2017-01-21 04:32:38.406 021 14064.34 53.52 56340.20 88888.00 2017-01-21 04:32:38.906 021 14064.32 53.57 56340.26 88888.00 2017-01-21 04:32:39.406 021 14064.28 53.55 56340.21 88888.00 2017-01-21 04:32:39.906 021 14064.27 53.61 56340.16 88888.00 2017-01-21 04:32:40.406 021 14064.25 53.58 56340.21 88888.00 2017-01-21 04:32:40.906 021 14064.27 53.50 56340.25 88888.00 2017-01-21 04:32:41.406 021 14064.27 53.46 56340.21 88888.00 2017-01-21 04:32:41.906 021 14064.29 53.43 56340.21 88888.00 2017-01-21 04:32:42.406 021 14064.29 53.33 56340.22 88888.00 2017-01-21 04:32:42.906 021 14064.27 53.40 56340.26 88888.00 2017-01-21 04:32:43.406 021 14064.26 53.44 56340.25 88888.00 2017-01-21 04:32:43.906 021 14064.27 53.49 56340.32 88888.00 2017-01-21 04:32:44.406 021 14064.27 53.50 56340.31 88888.00 2017-01-21 04:32:44.906 021 14064.27 53.46 56340.30 88888.00 2017-01-21 04:32:45.406 021 14064.29 53.57 56340.30 88888.00 2017-01-21 04:32:45.906 021 14064.29 53.52 56340.30 88888.00 2017-01-21 04:32:46.406 021 14064.28 53.48 56340.29 88888.00 2017-01-21 04:32:46.906 021 14064.28 53.48 56340.30 88888.00 2017-01-21 04:32:47.406 021 14064.28 53.55 56340.36 88888.00 2017-01-21 04:32:47.906 021 14064.26 53.57 56340.40 88888.00 2017-01-21 04:32:48.406 021 14064.29 53.53 56340.40 88888.00 2017-01-21 04:32:48.906 021 14064.29 53.51 56340.44 88888.00 2017-01-21 04:32:49.406 021 14064.32 53.51 56340.52 88888.00 2017-01-21 04:32:49.906 021 14064.37 53.53 56340.56 88888.00 2017-01-21 04:32:50.406 021 14064.39 53.53 56340.53 88888.00 2017-01-21 04:32:50.906 021 14064.41 53.52 56340.57 88888.00 2017-01-21 04:32:51.406 021 14064.38 53.51 56340.53 88888.00 2017-01-21 04:32:51.906 021 14064.32 53.51 56340.52 88888.00 2017-01-21 04:32:52.406 021 14064.29 53.50 56340.60 88888.00 2017-01-21 04:32:52.906 021 14064.32 53.51 56340.60 88888.00 2017-01-21 04:32:53.406 021 14064.35 53.54 56340.67 88888.00 2017-01-21 04:32:53.906 021 14064.32 53.52 56340.64 88888.00 2017-01-21 04:32:54.406 021 14064.27 53.49 56340.62 88888.00 2017-01-21 04:32:54.906 021 14064.28 53.54 56340.63 88888.00 2017-01-21 04:32:55.406 021 14064.24 53.59 56340.68 88888.00 2017-01-21 04:32:55.906 021 14064.21 53.55 56340.68 88888.00 2017-01-21 04:32:56.406 021 14064.24 53.53 56340.67 88888.00 2017-01-21 04:32:56.906 021 14064.25 53.49 56340.70 88888.00 2017-01-21 04:32:57.406 021 14064.24 53.50 56340.69 88888.00 2017-01-21 04:32:57.906 021 14064.23 53.54 56340.68 88888.00 2017-01-21 04:32:58.406 021 14064.19 53.57 56340.73 88888.00 2017-01-21 04:32:58.906 021 14064.16 53.54 56340.68 88888.00 2017-01-21 04:32:59.406 021 14064.14 53.54 56340.67 88888.00 2017-01-21 04:32:59.906 021 14064.16 53.42 56340.70 88888.00 2017-01-21 04:33:00.406 021 14064.20 53.38 56340.72 88888.00 2017-01-21 04:33:00.906 021 14064.20 53.49 56340.70 88888.00 2017-01-21 04:33:01.406 021 14064.21 53.54 56340.68 88888.00 2017-01-21 04:33:01.906 021 14064.19 53.57 56340.77 88888.00 2017-01-21 04:33:02.406 021 14064.25 53.59 56340.76 88888.00 2017-01-21 04:33:02.906 021 14064.25 53.55 56340.73 88888.00 2017-01-21 04:33:03.406 021 14064.20 53.52 56340.70 88888.00 2017-01-21 04:33:03.906 021 14064.19 53.48 56340.73 88888.00 2017-01-21 04:33:04.406 021 14064.20 53.44 56340.70 88888.00 2017-01-21 04:33:04.906 021 14064.18 53.43 56340.70 88888.00 2017-01-21 04:33:05.406 021 14064.20 53.51 56340.69 88888.00 2017-01-21 04:33:05.906 021 14064.19 53.52 56340.69 88888.00 2017-01-21 04:33:06.406 021 14064.10 53.49 56340.72 88888.00 2017-01-21 04:33:06.906 021 14064.05 53.54 56340.73 88888.00 2017-01-21 04:33:07.406 021 14064.09 53.50 56340.76 88888.00 2017-01-21 04:33:07.906 021 14064.10 53.48 56340.75 88888.00 2017-01-21 04:33:08.406 021 14064.08 53.44 56340.79 88888.00 2017-01-21 04:33:08.906 021 14064.05 53.43 56340.79 88888.00 2017-01-21 04:33:09.406 021 14064.06 53.44 56340.86 88888.00 2017-01-21 04:33:09.906 021 14064.05 53.41 56340.87 88888.00 2017-01-21 04:33:10.406 021 14064.07 53.43 56340.89 88888.00 2017-01-21 04:33:10.906 021 14064.11 53.46 56340.92 88888.00 2017-01-21 04:33:11.406 021 14064.09 53.46 56340.97 88888.00 2017-01-21 04:33:11.906 021 14064.05 53.42 56340.96 88888.00 2017-01-21 04:33:12.406 021 14064.04 53.42 56340.95 88888.00 2017-01-21 04:33:12.906 021 14064.05 53.42 56340.95 88888.00 2017-01-21 04:33:13.406 021 14064.07 53.37 56341.00 88888.00 2017-01-21 04:33:13.906 021 14064.09 53.41 56341.05 88888.00 2017-01-21 04:33:14.406 021 14064.13 53.46 56341.06 88888.00 2017-01-21 04:33:14.906 021 14064.24 53.51 56341.09 88888.00 2017-01-21 04:33:15.406 021 14064.27 53.57 56341.09 88888.00 2017-01-21 04:33:15.906 021 14064.28 53.54 56341.11 88888.00 2017-01-21 04:33:16.407 021 14064.24 53.54 56341.13 88888.00 2017-01-21 04:33:16.907 021 14064.18 53.55 56341.17 88888.00 2017-01-21 04:33:17.407 021 14064.18 53.58 56341.23 88888.00 2017-01-21 04:33:17.907 021 14064.20 53.50 56341.24 88888.00 2017-01-21 04:33:18.407 021 14064.25 53.46 56341.24 88888.00 2017-01-21 04:33:18.907 021 14064.30 53.50 56341.24 88888.00 2017-01-21 04:33:19.407 021 14064.33 53.49 56341.28 88888.00 2017-01-21 04:33:19.907 021 14064.36 53.51 56341.27 88888.00 2017-01-21 04:33:20.407 021 14064.30 53.52 56341.26 88888.00 2017-01-21 04:33:20.907 021 14064.29 53.54 56341.24 88888.00 2017-01-21 04:33:21.407 021 14064.27 53.58 56341.25 88888.00 2017-01-21 04:33:21.907 021 14064.20 53.59 56341.27 88888.00 2017-01-21 04:33:22.407 021 14064.25 53.51 56341.27 88888.00 2017-01-21 04:33:22.907 021 14064.18 53.49 56341.29 88888.00 2017-01-21 04:33:23.407 021 14064.15 53.53 56341.32 88888.00 2017-01-21 04:33:23.907 021 14064.16 53.54 56341.41 88888.00 2017-01-21 04:33:24.407 021 14064.21 53.53 56341.39 88888.00 2017-01-21 04:33:24.907 021 14064.33 53.52 56341.39 88888.00 2017-01-21 04:33:25.407 021 14064.37 53.59 56341.41 88888.00 2017-01-21 04:33:25.907 021 14064.38 53.61 56341.38 88888.00 2017-01-21 04:33:26.407 021 14064.37 53.60 56341.38 88888.00 2017-01-21 04:33:26.907 021 14064.35 53.61 56341.41 88888.00 2017-01-21 04:33:27.407 021 14064.34 53.61 56341.41 88888.00 2017-01-21 04:33:27.907 021 14064.38 53.63 56341.41 88888.00 2017-01-21 04:33:28.407 021 14064.34 53.62 56341.43 88888.00 2017-01-21 04:33:28.907 021 14064.27 53.65 56341.42 88888.00 2017-01-21 04:33:29.407 021 14064.23 53.67 56341.42 88888.00 2017-01-21 04:33:29.907 021 14064.25 53.69 56341.46 88888.00 2017-01-21 04:33:30.407 021 14064.20 53.72 56341.51 88888.00 2017-01-21 04:33:30.907 021 14064.16 53.69 56341.48 88888.00 2017-01-21 04:33:31.407 021 14064.18 53.63 56341.48 88888.00 2017-01-21 04:33:31.907 021 14064.15 53.69 56341.48 88888.00 2017-01-21 04:33:32.407 021 14064.15 53.75 56341.47 88888.00 2017-01-21 04:33:32.907 021 14064.20 53.77 56341.51 88888.00 2017-01-21 04:33:33.407 021 14064.17 53.78 56341.54 88888.00 2017-01-21 04:33:33.907 021 14064.17 53.78 56341.58 88888.00 2017-01-21 04:33:34.407 021 14064.19 53.83 56341.60 88888.00 2017-01-21 04:33:34.907 021 14064.23 53.86 56341.57 88888.00 2017-01-21 04:33:35.407 021 14064.20 53.86 56341.57 88888.00 2017-01-21 04:33:35.907 021 14064.18 53.84 56341.62 88888.00 2017-01-21 04:33:36.407 021 14064.13 53.88 56341.66 88888.00 2017-01-21 04:33:36.907 021 14064.07 53.94 56341.64 88888.00 2017-01-21 04:33:37.407 021 14064.09 54.00 56341.64 88888.00 2017-01-21 04:33:37.907 021 14064.08 54.10 56341.62 88888.00 2017-01-21 04:33:38.407 021 14064.05 54.12 56341.62 88888.00 2017-01-21 04:33:38.907 021 14064.05 54.11 56341.67 88888.00 2017-01-21 04:33:39.407 021 14064.06 54.18 56341.72 88888.00 2017-01-21 04:33:39.907 021 14064.05 54.19 56341.70 88888.00 2017-01-21 04:33:40.407 021 14064.02 54.20 56341.67 88888.00 2017-01-21 04:33:40.907 021 14064.02 54.19 56341.67 88888.00 2017-01-21 04:33:41.407 021 14064.00 54.20 56341.70 88888.00 2017-01-21 04:33:41.907 021 14063.98 54.19 56341.74 88888.00 2017-01-21 04:33:42.407 021 14063.93 54.19 56341.71 88888.00 2017-01-21 04:33:42.907 021 14063.96 54.20 56341.74 88888.00 2017-01-21 04:33:43.407 021 14063.98 54.21 56341.73 88888.00 2017-01-21 04:33:43.907 021 14063.92 54.26 56341.73 88888.00 2017-01-21 04:33:44.407 021 14063.93 54.25 56341.74 88888.00 2017-01-21 04:33:44.907 021 14063.93 54.24 56341.72 88888.00 2017-01-21 04:33:45.407 021 14063.89 54.25 56341.67 88888.00 2017-01-21 04:33:45.907 021 14063.92 54.25 56341.66 88888.00 2017-01-21 04:33:46.407 021 14063.97 54.24 56341.62 88888.00 2017-01-21 04:33:46.907 021 14063.96 54.19 56341.61 88888.00 2017-01-21 04:33:47.407 021 14063.91 54.17 56341.61 88888.00 2017-01-21 04:33:47.907 021 14063.88 54.26 56341.66 88888.00 2017-01-21 04:33:48.407 021 14063.88 54.28 56341.75 88888.00 2017-01-21 04:33:48.907 021 14063.85 54.20 56341.74 88888.00 2017-01-21 04:33:49.407 021 14063.88 54.29 56341.76 88888.00 2017-01-21 04:33:49.907 021 14063.90 54.26 56341.73 88888.00 2017-01-21 04:33:50.407 021 14063.86 54.22 56341.69 88888.00 2017-01-21 04:33:50.907 021 14063.87 54.21 56341.70 88888.00 2017-01-21 04:33:51.408 021 14063.91 54.25 56341.75 88888.00 2017-01-21 04:33:51.908 021 14063.93 54.26 56341.76 88888.00 2017-01-21 04:33:52.408 021 14063.91 54.29 56341.75 88888.00 2017-01-21 04:33:52.908 021 14063.86 54.30 56341.78 88888.00 2017-01-21 04:33:53.408 021 14063.82 54.31 56341.79 88888.00 2017-01-21 04:33:53.908 021 14063.82 54.30 56341.76 88888.00 2017-01-21 04:33:54.408 021 14063.83 54.28 56341.75 88888.00 2017-01-21 04:33:54.908 021 14063.83 54.34 56341.71 88888.00 2017-01-21 04:33:55.408 021 14063.86 54.27 56341.71 88888.00 2017-01-21 04:33:55.908 021 14063.89 54.30 56341.66 88888.00 2017-01-21 04:33:56.408 021 14063.91 54.36 56341.66 88888.00 2017-01-21 04:33:56.908 021 14063.91 54.36 56341.67 88888.00 2017-01-21 04:33:57.408 021 14063.86 54.39 56341.67 88888.00 2017-01-21 04:33:57.908 021 14063.81 54.34 56341.71 88888.00 2017-01-21 04:33:58.408 021 14063.85 54.38 56341.74 88888.00 2017-01-21 04:33:58.908 021 14063.86 54.39 56341.78 88888.00 2017-01-21 04:33:59.408 021 14063.77 54.39 56341.70 88888.00 2017-01-21 04:33:59.908 021 14063.72 54.47 56341.62 88888.00 2017-01-21 04:34:00.408 021 14063.78 54.50 56341.57 88888.00 2017-01-21 04:34:00.908 021 14063.81 54.50 56341.58 88888.00 2017-01-21 04:34:01.408 021 14063.79 54.48 56341.61 88888.00 2017-01-21 04:34:01.908 021 14063.78 54.48 56341.54 88888.00 2017-01-21 04:34:02.408 021 14063.62 54.51 56341.54 88888.00 2017-01-21 04:34:02.908 021 14063.70 54.51 56341.54 88888.00 2017-01-21 04:34:03.408 021 14063.74 54.48 56341.52 88888.00 2017-01-21 04:34:03.908 021 14063.77 54.50 56341.51 88888.00 2017-01-21 04:34:04.408 021 14063.77 54.47 56341.51 88888.00 2017-01-21 04:34:04.908 021 14063.76 54.48 56341.53 88888.00 2017-01-21 04:34:05.408 021 14063.71 54.45 56341.52 88888.00 2017-01-21 04:34:05.908 021 14063.76 54.47 56341.54 88888.00 2017-01-21 04:34:06.408 021 14063.80 54.47 56341.55 88888.00 2017-01-21 04:34:06.908 021 14063.78 54.48 56341.61 88888.00 2017-01-21 04:34:07.408 021 14063.70 54.45 56341.56 88888.00 2017-01-21 04:34:07.908 021 14063.69 54.48 56341.50 88888.00 2017-01-21 04:34:08.408 021 14063.69 54.52 56341.50 88888.00 2017-01-21 04:34:08.908 021 14063.72 54.53 56341.46 88888.00 2017-01-21 04:34:09.408 021 14063.74 54.58 56341.45 88888.00 2017-01-21 04:34:09.908 021 14063.72 54.62 56341.46 88888.00 2017-01-21 04:34:10.408 021 14063.76 54.65 56341.45 88888.00 2017-01-21 04:34:10.908 021 14063.77 54.65 56341.44 88888.00 2017-01-21 04:34:11.408 021 14063.64 54.62 56341.47 88888.00 2017-01-21 04:34:11.908 021 14063.50 54.63 56341.42 88888.00 2017-01-21 04:34:12.408 021 14063.61 54.64 56341.38 88888.00 2017-01-21 04:34:12.908 021 14063.65 54.68 56341.39 88888.00 2017-01-21 04:34:13.408 021 14063.67 54.72 56341.39 88888.00 2017-01-21 04:34:13.908 021 14063.69 54.70 56341.34 88888.00 2017-01-21 04:34:14.408 021 14063.69 54.72 56341.31 88888.00 2017-01-21 04:34:14.908 021 14063.61 54.69 56341.29 88888.00 2017-01-21 04:34:15.408 021 14063.56 54.68 56341.29 88888.00 2017-01-21 04:34:15.908 021 14063.68 54.68 56341.18 88888.00 2017-01-21 04:34:16.408 021 14063.67 54.70 56341.14 88888.00 2017-01-21 04:34:16.908 021 14063.58 54.76 56341.11 88888.00 2017-01-21 04:34:17.408 021 14063.52 54.78 56341.04 88888.00 2017-01-21 04:34:17.908 021 14063.53 54.71 56340.97 88888.00 2017-01-21 04:34:18.408 021 14063.54 54.67 56340.97 88888.00 2017-01-21 04:34:18.908 021 14063.62 54.72 56340.98 88888.00 2017-01-21 04:34:19.408 021 14063.61 54.72 56340.95 88888.00 2017-01-21 04:34:19.908 021 14063.55 54.67 56340.91 88888.00 2017-01-21 04:34:20.408 021 14063.53 54.68 56340.91 88888.00 2017-01-21 04:34:20.908 021 14063.48 54.65 56340.88 88888.00 2017-01-21 04:34:21.408 021 14063.48 54.60 56340.87 88888.00 2017-01-21 04:34:21.908 021 14063.51 54.56 56340.83 88888.00 2017-01-21 04:34:22.408 021 14063.51 54.58 56340.81 88888.00 2017-01-21 04:34:22.908 021 14063.48 54.65 56340.79 88888.00 2017-01-21 04:34:23.408 021 14063.52 54.67 56340.72 88888.00 2017-01-21 04:34:23.908 021 14063.56 54.61 56340.60 88888.00 2017-01-21 04:34:24.408 021 14063.55 54.60 56340.59 88888.00 2017-01-21 04:34:24.908 021 14063.58 54.62 56340.57 88888.00 2017-01-21 04:34:25.408 021 14063.60 54.63 56340.52 88888.00 2017-01-21 04:34:25.908 021 14063.59 54.62 56340.51 88888.00 2017-01-21 04:34:26.408 021 14063.58 54.59 56340.48 88888.00 2017-01-21 04:34:26.908 021 14063.52 54.56 56340.39 88888.00 2017-01-21 04:34:27.408 021 14063.49 54.52 56340.36 88888.00 2017-01-21 04:34:27.908 021 14063.48 54.50 56340.34 88888.00 2017-01-21 04:34:28.408 021 14063.51 54.51 56340.31 88888.00 2017-01-21 04:34:28.908 021 14063.59 54.44 56340.19 88888.00 2017-01-21 04:34:29.408 021 14063.60 54.38 56340.17 88888.00 2017-01-21 04:34:29.908 021 14063.61 54.39 56340.15 88888.00 2017-01-21 04:34:30.408 021 14063.60 54.43 56340.15 88888.00 2017-01-21 04:34:30.908 021 14063.58 54.45 56340.14 88888.00 2017-01-21 04:34:31.408 021 14063.59 54.48 56340.06 88888.00 2017-01-21 04:34:31.908 021 14063.60 54.47 56340.01 88888.00 2017-01-21 04:34:32.408 021 14063.62 54.43 56340.01 88888.00 2017-01-21 04:34:32.908 021 14063.67 54.47 56339.97 88888.00 2017-01-21 04:34:33.408 021 14063.58 54.48 56339.92 88888.00 2017-01-21 04:34:33.908 021 14063.60 54.50 56339.91 88888.00 2017-01-21 04:34:34.408 021 14063.69 54.47 56339.87 88888.00 2017-01-21 04:34:34.908 021 14063.70 54.47 56339.83 88888.00 2017-01-21 04:34:35.408 021 14063.70 54.42 56339.77 88888.00 2017-01-21 04:34:35.908 021 14063.73 54.47 56339.77 88888.00 2017-01-21 04:34:36.409 021 14063.69 54.48 56339.74 88888.00 2017-01-21 04:34:36.909 021 14063.63 54.41 56339.68 88888.00 2017-01-21 04:34:37.409 021 14063.67 54.38 56339.69 88888.00 2017-01-21 04:34:37.909 021 14063.72 54.38 56339.67 88888.00 2017-01-21 04:34:38.409 021 14063.78 54.37 56339.68 88888.00 2017-01-21 04:34:38.909 021 14063.77 54.37 56339.64 88888.00 2017-01-21 04:34:39.409 021 14063.72 54.38 56339.59 88888.00 2017-01-21 04:34:39.909 021 14063.71 54.41 56339.63 88888.00 2017-01-21 04:34:40.409 021 14063.73 54.35 56339.65 88888.00 2017-01-21 04:34:40.909 021 14063.73 54.27 56339.64 88888.00 2017-01-21 04:34:41.409 021 14063.78 54.35 56339.64 88888.00 2017-01-21 04:34:41.909 021 14063.79 54.38 56339.59 88888.00 2017-01-21 04:34:42.409 021 14063.83 54.35 56339.58 88888.00 2017-01-21 04:34:42.909 021 14063.93 54.29 56339.59 88888.00 2017-01-21 04:34:43.409 021 14063.98 54.33 56339.60 88888.00 2017-01-21 04:34:43.909 021 14064.02 54.29 56339.57 88888.00 2017-01-21 04:34:44.409 021 14063.99 54.28 56339.60 88888.00 2017-01-21 04:34:44.909 021 14063.91 54.33 56339.60 88888.00 2017-01-21 04:34:45.409 021 14063.99 54.26 56339.60 88888.00 2017-01-21 04:34:45.909 021 14064.07 54.21 56339.63 88888.00 2017-01-21 04:34:46.409 021 14064.07 54.20 56339.58 88888.00 2017-01-21 04:34:46.909 021 14064.08 54.27 56339.54 88888.00 2017-01-21 04:34:47.409 021 14064.06 54.26 56339.56 88888.00 2017-01-21 04:34:47.909 021 14064.07 54.26 56339.54 88888.00 2017-01-21 04:34:48.409 021 14064.08 54.20 56339.55 88888.00 2017-01-21 04:34:48.909 021 14064.02 54.13 56339.58 88888.00 2017-01-21 04:34:49.409 021 14063.97 54.13 56339.56 88888.00 2017-01-21 04:34:49.909 021 14063.95 54.13 56339.51 88888.00 2017-01-21 04:34:50.409 021 14063.95 54.11 56339.51 88888.00 2017-01-21 04:34:50.909 021 14064.01 54.12 56339.49 88888.00 2017-01-21 04:34:51.409 021 14064.02 54.13 56339.49 88888.00 2017-01-21 04:34:51.909 021 14064.06 54.13 56339.47 88888.00 2017-01-21 04:34:52.409 021 14064.07 54.10 56339.51 88888.00 2017-01-21 04:34:52.909 021 14064.02 54.08 56339.51 88888.00 2017-01-21 04:34:53.409 021 14064.06 54.09 56339.51 88888.00 2017-01-21 04:34:53.909 021 14064.08 54.11 56339.53 88888.00 2017-01-21 04:34:54.409 021 14064.07 54.13 56339.50 88888.00 2017-01-21 04:34:54.909 021 14064.07 54.11 56339.49 88888.00 2017-01-21 04:34:55.409 021 14064.16 54.08 56339.48 88888.00 2017-01-21 04:34:55.909 021 14064.14 54.08 56339.50 88888.00 2017-01-21 04:34:56.409 021 14064.04 54.02 56339.48 88888.00 2017-01-21 04:34:56.909 021 14064.01 54.02 56339.45 88888.00 2017-01-21 04:34:57.409 021 14064.05 54.00 56339.42 88888.00 2017-01-21 04:34:57.909 021 14064.09 53.97 56339.42 88888.00 2017-01-21 04:34:58.409 021 14064.09 53.97 56339.42 88888.00 2017-01-21 04:34:58.909 021 14064.10 53.97 56339.41 88888.00 2017-01-21 04:34:59.409 021 14064.14 53.97 56339.39 88888.00 2017-01-21 04:34:59.909 021 14064.11 53.99 56339.36 88888.00 2017-01-21 04:35:00.409 021 14064.09 53.94 56339.32 88888.00 2017-01-21 04:35:00.909 021 14064.10 53.91 56339.31 88888.00 2017-01-21 04:35:01.409 021 14064.15 53.91 56339.35 88888.00 2017-01-21 04:35:01.909 021 14064.16 53.93 56339.33 88888.00 2017-01-21 04:35:02.409 021 14064.19 53.89 56339.28 88888.00 2017-01-21 04:35:02.909 021 14064.15 53.88 56339.26 88888.00 2017-01-21 04:35:03.409 021 14064.11 53.88 56339.22 88888.00 2017-01-21 04:35:03.909 021 14064.11 53.83 56339.26 88888.00 2017-01-21 04:35:04.409 021 14064.15 53.79 56339.29 88888.00 2017-01-21 04:35:04.909 021 14064.15 53.77 56339.28 88888.00 2017-01-21 04:35:05.409 021 14064.18 53.85 56339.26 88888.00 2017-01-21 04:35:05.909 021 14064.19 53.79 56339.25 88888.00 2017-01-21 04:35:06.409 021 14064.19 53.76 56339.28 88888.00 2017-01-21 04:35:06.909 021 14064.19 53.72 56339.33 88888.00 2017-01-21 04:35:07.409 021 14064.18 53.68 56339.36 88888.00 2017-01-21 04:35:07.909 021 14064.17 53.72 56339.30 88888.00 2017-01-21 04:35:08.409 021 14064.24 53.77 56339.33 88888.00 2017-01-21 04:35:08.909 021 14064.26 53.82 56339.35 88888.00 2017-01-21 04:35:09.409 021 14064.21 53.78 56339.35 88888.00 2017-01-21 04:35:09.909 021 14064.25 53.78 56339.39 88888.00 2017-01-21 04:35:10.409 021 14064.26 53.83 56339.39 88888.00 2017-01-21 04:35:10.909 021 14064.27 53.80 56339.38 88888.00 2017-01-21 04:35:11.410 021 14064.34 53.79 56339.41 88888.00 2017-01-21 04:35:11.910 021 14064.35 53.75 56339.44 88888.00 2017-01-21 04:35:12.410 021 14064.32 53.72 56339.46 88888.00 2017-01-21 04:35:12.910 021 14064.33 53.78 56339.47 88888.00 2017-01-21 04:35:13.410 021 14064.32 53.77 56339.47 88888.00 2017-01-21 04:35:13.910 021 14064.30 53.75 56339.45 88888.00 2017-01-21 04:35:14.410 021 14064.35 53.76 56339.45 88888.00 2017-01-21 04:35:14.910 021 14064.38 53.76 56339.45 88888.00 2017-01-21 04:35:15.410 021 14064.36 53.85 56339.46 88888.00 2017-01-21 04:35:15.910 021 14064.38 53.87 56339.47 88888.00 2017-01-21 04:35:16.410 021 14064.39 53.93 56339.58 88888.00 2017-01-21 04:35:16.910 021 14064.45 53.88 56339.60 88888.00 2017-01-21 04:35:17.410 021 14064.47 53.89 56339.64 88888.00 2017-01-21 04:35:17.910 021 14064.50 53.91 56339.61 88888.00 2017-01-21 04:35:18.410 021 14064.47 53.91 56339.60 88888.00 2017-01-21 04:35:18.910 021 14064.47 53.95 56339.66 88888.00 2017-01-21 04:35:19.410 021 14064.44 53.93 56339.70 88888.00 2017-01-21 04:35:19.910 021 14064.38 53.89 56339.67 88888.00 2017-01-21 04:35:20.410 021 14064.37 53.88 56339.69 88888.00 2017-01-21 04:35:20.910 021 14064.37 53.87 56339.72 88888.00 2017-01-21 04:35:21.410 021 14064.46 53.86 56339.81 88888.00 2017-01-21 04:35:21.910 021 14064.52 53.85 56339.87 88888.00 2017-01-21 04:35:22.410 021 14064.56 53.93 56339.93 88888.00 2017-01-21 04:35:22.910 021 14064.53 53.97 56339.89 88888.00 2017-01-21 04:35:23.410 021 14064.47 53.97 56339.91 88888.00 2017-01-21 04:35:23.910 021 14064.43 54.02 56339.94 88888.00 2017-01-21 04:35:24.410 021 14064.45 54.02 56339.94 88888.00 2017-01-21 04:35:24.910 021 14064.48 54.00 56339.93 88888.00 2017-01-21 04:35:25.410 021 14064.47 54.01 56339.94 88888.00 2017-01-21 04:35:25.910 021 14064.44 54.04 56339.98 88888.00 2017-01-21 04:35:26.410 021 14064.38 54.07 56340.04 88888.00 2017-01-21 04:35:26.910 021 14064.37 54.13 56340.03 88888.00 2017-01-21 04:35:27.410 021 14064.41 54.12 56340.01 88888.00 2017-01-21 04:35:27.910 021 14064.38 54.11 56340.04 88888.00 2017-01-21 04:35:28.410 021 14064.43 54.11 56340.08 88888.00 2017-01-21 04:35:28.910 021 14064.43 54.11 56340.08 88888.00 2017-01-21 04:35:29.410 021 14064.46 54.10 56340.05 88888.00 2017-01-21 04:35:29.910 021 14064.44 54.17 56340.05 88888.00 2017-01-21 04:35:30.410 021 14064.45 54.24 56340.06 88888.00 2017-01-21 04:35:30.910 021 14064.45 54.26 56340.06 88888.00 2017-01-21 04:35:31.410 021 14064.44 54.22 56340.08 88888.00 2017-01-21 04:35:31.910 021 14064.42 54.25 56340.06 88888.00 2017-01-21 04:35:32.410 021 14064.37 54.31 56340.08 88888.00 2017-01-21 04:35:32.910 021 14064.39 54.28 56340.12 88888.00 2017-01-21 04:35:33.410 021 14064.43 54.29 56340.11 88888.00 2017-01-21 04:35:33.910 021 14064.43 54.26 56340.12 88888.00 2017-01-21 04:35:34.410 021 14064.44 54.27 56340.15 88888.00 2017-01-21 04:35:34.910 021 14064.39 54.26 56340.14 88888.00 2017-01-21 04:35:35.410 021 14064.43 54.27 56340.19 88888.00 2017-01-21 04:35:35.910 021 14064.42 54.29 56340.23 88888.00 2017-01-21 04:35:36.410 021 14064.38 54.29 56340.25 88888.00 2017-01-21 04:35:36.910 021 14064.47 54.27 56340.24 88888.00 2017-01-21 04:35:37.410 021 14064.48 54.27 56340.24 88888.00 2017-01-21 04:35:37.910 021 14064.50 54.31 56340.26 88888.00 2017-01-21 04:35:38.410 021 14064.52 54.30 56340.32 88888.00 2017-01-21 04:35:38.910 021 14064.51 54.36 56340.40 88888.00 2017-01-21 04:35:39.410 021 14064.48 54.38 56340.41 88888.00 2017-01-21 04:35:39.910 021 14064.51 54.41 56340.39 88888.00 2017-01-21 04:35:40.410 021 14064.46 54.39 56340.39 88888.00 2017-01-21 04:35:40.910 021 14064.43 54.35 56340.35 88888.00 2017-01-21 04:35:41.410 021 14064.44 54.31 56340.41 88888.00 2017-01-21 04:35:41.910 021 14064.43 54.36 56340.42 88888.00 2017-01-21 04:35:42.410 021 14064.45 54.42 56340.39 88888.00 2017-01-21 04:35:42.910 021 14064.51 54.42 56340.47 88888.00 2017-01-21 04:35:43.410 021 14064.57 54.33 56340.48 88888.00 2017-01-21 04:35:43.910 021 14064.50 54.35 56340.45 88888.00 2017-01-21 04:35:44.410 021 14064.44 54.34 56340.45 88888.00 2017-01-21 04:35:44.910 021 14064.43 54.31 56340.48 88888.00 2017-01-21 04:35:45.410 021 14064.44 54.30 56340.49 88888.00 2017-01-21 04:35:45.910 021 14064.43 54.29 56340.43 88888.00 2017-01-21 04:35:46.410 021 14064.46 54.44 56340.48 88888.00 2017-01-21 04:35:46.910 021 14064.52 54.50 56340.49 88888.00 2017-01-21 04:35:47.410 021 14064.50 54.44 56340.48 88888.00 2017-01-21 04:35:47.910 021 14064.48 54.45 56340.44 88888.00 2017-01-21 04:35:48.410 021 14064.52 54.45 56340.48 88888.00 2017-01-21 04:35:48.910 021 14064.54 54.48 56340.54 88888.00 2017-01-21 04:35:49.410 021 14064.51 54.46 56340.50 88888.00 2017-01-21 04:35:49.910 021 14064.52 54.44 56340.44 88888.00 2017-01-21 04:35:50.410 021 14064.45 54.46 56340.41 88888.00 2017-01-21 04:35:50.910 021 14064.41 54.47 56340.42 88888.00 2017-01-21 04:35:51.410 021 14064.44 54.46 56340.40 88888.00 2017-01-21 04:35:51.910 021 14064.47 54.46 56340.39 88888.00 2017-01-21 04:35:52.410 021 14064.43 54.36 56340.40 88888.00 2017-01-21 04:35:52.910 021 14064.46 54.31 56340.39 88888.00 2017-01-21 04:35:53.410 021 14064.47 54.29 56340.36 88888.00 2017-01-21 04:35:53.910 021 14064.44 54.37 56340.33 88888.00 2017-01-21 04:35:54.410 021 14064.48 54.47 56340.33 88888.00 2017-01-21 04:35:54.910 021 14064.50 54.45 56340.28 88888.00 2017-01-21 04:35:55.410 021 14064.47 54.42 56340.24 88888.00 2017-01-21 04:35:55.910 021 14064.48 54.36 56340.23 88888.00 2017-01-21 04:35:56.411 021 14064.48 54.30 56340.25 88888.00 2017-01-21 04:35:56.911 021 14064.52 54.35 56340.21 88888.00 2017-01-21 04:35:57.411 021 14064.48 54.34 56340.21 88888.00 2017-01-21 04:35:57.911 021 14064.47 54.34 56340.16 88888.00 2017-01-21 04:35:58.411 021 14064.47 54.29 56340.13 88888.00 2017-01-21 04:35:58.911 021 14064.43 54.25 56340.10 88888.00 2017-01-21 04:35:59.411 021 14064.36 54.29 56340.06 88888.00 2017-01-21 04:35:59.911 021 14064.41 54.31 56340.03 88888.00 2017-01-21 04:36:00.411 021 14064.38 54.34 56340.00 88888.00 2017-01-21 04:36:00.911 021 14064.39 54.37 56339.97 88888.00 2017-01-21 04:36:01.411 021 14064.38 54.34 56339.95 88888.00 2017-01-21 04:36:01.911 021 14064.42 54.38 56339.95 88888.00 2017-01-21 04:36:02.411 021 14064.45 54.39 56339.96 88888.00 2017-01-21 04:36:02.911 021 14064.47 54.41 56339.95 88888.00 2017-01-21 04:36:03.411 021 14064.46 54.36 56339.89 88888.00 2017-01-21 04:36:03.911 021 14064.44 54.33 56339.88 88888.00 2017-01-21 04:36:04.411 021 14064.42 54.34 56339.84 88888.00 2017-01-21 04:36:04.911 021 14064.46 54.38 56339.77 88888.00 2017-01-21 04:36:05.411 021 14064.43 54.41 56339.76 88888.00 2017-01-21 04:36:05.911 021 14064.38 54.37 56339.70 88888.00 2017-01-21 04:36:06.411 021 14064.37 54.29 56339.75 88888.00 2017-01-21 04:36:06.911 021 14064.37 54.31 56339.81 88888.00 2017-01-21 04:36:07.411 021 14064.36 54.30 56339.81 88888.00 2017-01-21 04:36:07.911 021 14064.41 54.36 56339.78 88888.00 2017-01-21 04:36:08.411 021 14064.45 54.34 56339.77 88888.00 2017-01-21 04:36:08.911 021 14064.45 54.30 56339.72 88888.00 2017-01-21 04:36:09.411 021 14064.41 54.29 56339.72 88888.00 2017-01-21 04:36:09.911 021 14064.36 54.30 56339.72 88888.00 2017-01-21 04:36:10.411 021 14064.38 54.36 56339.65 88888.00 2017-01-21 04:36:10.911 021 14064.43 54.31 56339.57 88888.00 2017-01-21 04:36:11.411 021 14064.41 54.27 56339.55 88888.00 2017-01-21 04:36:11.911 021 14064.35 54.28 56339.53 88888.00 2017-01-21 04:36:12.411 021 14064.33 54.28 56339.51 88888.00 2017-01-21 04:36:12.911 021 14064.36 54.26 56339.46 88888.00 2017-01-21 04:36:13.411 021 14064.41 54.27 56339.46 88888.00 2017-01-21 04:36:13.911 021 14064.41 54.24 56339.46 88888.00 2017-01-21 04:36:14.411 021 14064.35 54.20 56339.48 88888.00 2017-01-21 04:36:14.911 021 14064.35 54.24 56339.46 88888.00 2017-01-21 04:36:15.411 021 14064.34 54.21 56339.41 88888.00 2017-01-21 04:36:15.911 021 14064.37 54.19 56339.42 88888.00 2017-01-21 04:36:16.411 021 14064.41 54.20 56339.39 88888.00 2017-01-21 04:36:16.911 021 14064.42 54.13 56339.37 88888.00 2017-01-21 04:36:17.411 021 14064.41 54.09 56339.32 88888.00 2017-01-21 04:36:17.911 021 14064.41 54.10 56339.37 88888.00 2017-01-21 04:36:18.411 021 14064.36 54.19 56339.33 88888.00 2017-01-21 04:36:18.911 021 14064.35 54.20 56339.33 88888.00 2017-01-21 04:36:19.411 021 14064.34 54.14 56339.30 88888.00 2017-01-21 04:36:19.911 021 14064.34 54.14 56339.28 88888.00 2017-01-21 04:36:20.411 021 14064.41 54.16 56339.27 88888.00 2017-01-21 04:36:20.911 021 14064.42 54.17 56339.27 88888.00 2017-01-21 04:36:21.411 021 14064.42 54.18 56339.25 88888.00 2017-01-21 04:36:21.911 021 14064.41 54.18 56339.26 88888.00 2017-01-21 04:36:22.411 021 14064.38 54.16 56339.23 88888.00 2017-01-21 04:36:22.911 021 14064.36 54.11 56339.18 88888.00 2017-01-21 04:36:23.411 021 14064.36 54.12 56339.10 88888.00 2017-01-21 04:36:23.911 021 14064.38 54.07 56339.04 88888.00 2017-01-21 04:36:24.411 021 14064.39 54.00 56339.03 88888.00 2017-01-21 04:36:24.911 021 14064.32 54.05 56339.06 88888.00 2017-01-21 04:36:25.411 021 14064.32 54.04 56338.99 88888.00 2017-01-21 04:36:25.911 021 14064.34 54.01 56338.98 88888.00 2017-01-21 04:36:26.411 021 14064.38 54.08 56338.97 88888.00 2017-01-21 04:36:26.911 021 14064.43 54.07 56338.90 88888.00 2017-01-21 04:36:27.411 021 14064.45 54.07 56338.89 88888.00 2017-01-21 04:36:27.911 021 14064.46 54.03 56338.89 88888.00 2017-01-21 04:36:28.411 021 14064.44 54.01 56338.86 88888.00 2017-01-21 04:36:28.911 021 14064.46 54.03 56338.83 88888.00 2017-01-21 04:36:29.411 021 14064.42 53.96 56338.81 88888.00 2017-01-21 04:36:29.911 021 14064.37 53.93 56338.75 88888.00 2017-01-21 04:36:30.411 021 14064.37 53.93 56338.71 88888.00 2017-01-21 04:36:30.911 021 14064.38 53.94 56338.69 88888.00 2017-01-21 04:36:31.412 021 14064.42 53.92 56338.65 88888.00 2017-01-21 04:36:31.912 021 14064.46 53.93 56338.62 88888.00 2017-01-21 04:36:32.412 021 14064.47 53.93 56338.57 88888.00 2017-01-21 04:36:32.912 021 14064.39 53.92 56338.54 88888.00 2017-01-21 04:36:33.412 021 14064.41 53.91 56338.53 88888.00 2017-01-21 04:36:33.912 021 14064.38 53.87 56338.45 88888.00 2017-01-21 04:36:34.412 021 14064.38 53.86 56338.35 88888.00 2017-01-21 04:36:34.912 021 14064.44 53.85 56338.35 88888.00 2017-01-21 04:36:35.412 021 14064.55 53.88 56338.36 88888.00 2017-01-21 04:36:35.912 021 14064.60 53.87 56338.35 88888.00 2017-01-21 04:36:36.412 021 14064.57 53.85 56338.37 88888.00 2017-01-21 04:36:36.912 021 14064.55 53.82 56338.37 88888.00 2017-01-21 04:36:37.412 021 14064.56 53.80 56338.37 88888.00 2017-01-21 04:36:37.912 021 14064.63 53.76 56338.35 88888.00 2017-01-21 04:36:38.412 021 14064.65 53.74 56338.32 88888.00 2017-01-21 04:36:38.912 021 14064.61 53.74 56338.35 88888.00 2017-01-21 04:36:39.412 021 14064.57 53.72 56338.37 88888.00 2017-01-21 04:36:39.912 021 14064.56 53.72 56338.32 88888.00 2017-01-21 04:36:40.412 021 14064.64 53.72 56338.32 88888.00 2017-01-21 04:36:40.912 021 14064.66 53.71 56338.33 88888.00 2017-01-21 04:36:41.412 021 14064.67 53.84 56338.32 88888.00 2017-01-21 04:36:41.912 021 14064.67 53.82 56338.27 88888.00 2017-01-21 04:36:42.412 021 14064.69 53.76 56338.27 88888.00 2017-01-21 04:36:42.912 021 14064.66 53.76 56338.27 88888.00 2017-01-21 04:36:43.412 021 14064.63 53.75 56338.30 88888.00 2017-01-21 04:36:43.912 021 14064.65 53.78 56338.28 88888.00 2017-01-21 04:36:44.412 021 14064.66 53.82 56338.25 88888.00 2017-01-21 04:36:44.912 021 14064.65 53.82 56338.23 88888.00 2017-01-21 04:36:45.412 021 14064.67 53.80 56338.20 88888.00 2017-01-21 04:36:45.912 021 14064.65 53.79 56338.22 88888.00 2017-01-21 04:36:46.412 021 14064.67 53.77 56338.27 88888.00 2017-01-21 04:36:46.912 021 14064.65 53.74 56338.33 88888.00 2017-01-21 04:36:47.412 021 14064.65 53.65 56338.34 88888.00 2017-01-21 04:36:47.912 021 14064.62 53.63 56338.32 88888.00 2017-01-21 04:36:48.412 021 14064.67 53.61 56338.26 88888.00 2017-01-21 04:36:48.912 021 14064.75 53.65 56338.20 88888.00 2017-01-21 04:36:49.412 021 14064.69 53.68 56338.22 88888.00 2017-01-21 04:36:49.912 021 14064.65 53.72 56338.24 88888.00 2017-01-21 04:36:50.412 021 14064.69 53.76 56338.27 88888.00 2017-01-21 04:36:50.912 021 14064.74 53.72 56338.26 88888.00 2017-01-21 04:36:51.412 021 14064.74 53.69 56338.19 88888.00 2017-01-21 04:36:51.912 021 14064.76 53.72 56338.23 88888.00 2017-01-21 04:36:52.412 021 14064.78 53.75 56338.25 88888.00 2017-01-21 04:36:52.912 021 14064.79 53.74 56338.24 88888.00 2017-01-21 04:36:53.412 021 14064.75 53.71 56338.23 88888.00 2017-01-21 04:36:53.912 021 14064.76 53.65 56338.18 88888.00 2017-01-21 04:36:54.412 021 14064.79 53.63 56338.17 88888.00 2017-01-21 04:36:54.912 021 14064.78 53.68 56338.25 88888.00 2017-01-21 04:36:55.412 021 14064.79 53.71 56338.29 88888.00 2017-01-21 04:36:55.912 021 14064.84 53.67 56338.27 88888.00 2017-01-21 04:36:56.412 021 14064.88 53.63 56338.26 88888.00 2017-01-21 04:36:56.912 021 14064.87 53.60 56338.28 88888.00 2017-01-21 04:36:57.412 021 14064.90 53.61 56338.25 88888.00 2017-01-21 04:36:57.912 021 14064.89 53.63 56338.27 88888.00 2017-01-21 04:36:58.412 021 14064.93 53.67 56338.28 88888.00 2017-01-21 04:36:58.912 021 14064.92 53.67 56338.26 88888.00 2017-01-21 04:36:59.412 021 14064.95 53.68 56338.27 88888.00 2017-01-21 04:36:59.912 021 14064.97 53.69 56338.25 88888.00 2017-01-21 04:37:00.412 021 14065.07 53.72 56338.33 88888.00 2017-01-21 04:37:00.912 021 14065.15 53.72 56338.35 88888.00 2017-01-21 04:37:01.412 021 14065.18 53.66 56338.37 88888.00 2017-01-21 04:37:01.912 021 14065.15 53.62 56338.41 88888.00 2017-01-21 04:37:02.412 021 14065.13 53.65 56338.41 88888.00 2017-01-21 04:37:02.912 021 14065.18 53.66 56338.44 88888.00 2017-01-21 04:37:03.412 021 14065.19 53.66 56338.44 88888.00 2017-01-21 04:37:03.912 021 14065.21 53.68 56338.47 88888.00 2017-01-21 04:37:04.412 021 14065.25 53.65 56338.48 88888.00 2017-01-21 04:37:04.912 021 14065.25 53.54 56338.57 88888.00 2017-01-21 04:37:05.412 021 14065.29 53.52 56338.57 88888.00 2017-01-21 04:37:05.912 021 14065.35 53.60 56338.53 88888.00 2017-01-21 04:37:06.412 021 14065.38 53.66 56338.51 88888.00 2017-01-21 04:37:06.912 021 14065.36 53.68 56338.52 88888.00 2017-01-21 04:37:07.412 021 14065.34 53.67 56338.48 88888.00 2017-01-21 04:37:07.912 021 14065.34 53.70 56338.53 88888.00 2017-01-21 04:37:08.412 021 14065.35 53.67 56338.54 88888.00 2017-01-21 04:37:08.912 021 14065.38 53.65 56338.60 88888.00 2017-01-21 04:37:09.412 021 14065.40 53.62 56338.57 88888.00 2017-01-21 04:37:09.912 021 14065.37 53.61 56338.61 88888.00 2017-01-21 04:37:10.412 021 14065.32 53.61 56338.61 88888.00 2017-01-21 04:37:10.912 021 14065.37 53.67 56338.62 88888.00 2017-01-21 04:37:11.413 021 14065.37 53.66 56338.63 88888.00 2017-01-21 04:37:11.913 021 14065.38 53.61 56338.63 88888.00 2017-01-21 04:37:12.413 021 14065.40 53.58 56338.62 88888.00 2017-01-21 04:37:12.913 021 14065.39 53.58 56338.65 88888.00 2017-01-21 04:37:13.413 021 14065.40 53.68 56338.69 88888.00 2017-01-21 04:37:13.913 021 14065.41 53.75 56338.66 88888.00 2017-01-21 04:37:14.413 021 14065.48 53.75 56338.64 88888.00 2017-01-21 04:37:14.913 021 14065.49 53.76 56338.63 88888.00 2017-01-21 04:37:15.413 021 14065.50 53.75 56338.64 88888.00 2017-01-21 04:37:15.913 021 14065.54 53.74 56338.62 88888.00 2017-01-21 04:37:16.413 021 14065.46 53.69 56338.61 88888.00 2017-01-21 04:37:16.913 021 14065.45 53.72 56338.62 88888.00 2017-01-21 04:37:17.413 021 14065.49 53.70 56338.67 88888.00 2017-01-21 04:37:17.913 021 14065.52 53.62 56338.73 88888.00 2017-01-21 04:37:18.413 021 14065.52 53.61 56338.73 88888.00 2017-01-21 04:37:18.913 021 14065.52 53.65 56338.69 88888.00 2017-01-21 04:37:19.413 021 14065.49 53.67 56338.71 88888.00 2017-01-21 04:37:19.913 021 14065.40 53.62 56338.72 88888.00 2017-01-21 04:37:20.413 021 14065.38 53.61 56338.73 88888.00 2017-01-21 04:37:20.913 021 14065.39 53.54 56338.74 88888.00 2017-01-21 04:37:21.413 021 14065.38 53.59 56338.74 88888.00 2017-01-21 04:37:21.913 021 14065.38 53.59 56338.69 88888.00 2017-01-21 04:37:22.413 021 14065.40 53.54 56338.67 88888.00 2017-01-21 04:37:22.913 021 14065.39 53.45 56338.66 88888.00 2017-01-21 04:37:23.413 021 14065.37 53.46 56338.63 88888.00 2017-01-21 04:37:23.913 021 14065.45 53.45 56338.63 88888.00 2017-01-21 04:37:24.413 021 14065.48 53.45 56338.70 88888.00 2017-01-21 04:37:24.913 021 14065.50 53.43 56338.70 88888.00 2017-01-21 04:37:25.413 021 14065.48 53.38 56338.63 88888.00 2017-01-21 04:37:25.913 021 14065.46 53.43 56338.64 88888.00 2017-01-21 04:37:26.413 021 14065.47 53.46 56338.63 88888.00 2017-01-21 04:37:26.913 021 14065.44 53.53 56338.64 88888.00 2017-01-21 04:37:27.413 021 14065.40 53.52 56338.60 88888.00 2017-01-21 04:37:27.913 021 14065.46 53.49 56338.57 88888.00 2017-01-21 04:37:28.413 021 14065.46 53.51 56338.56 88888.00 2017-01-21 04:37:28.913 021 14065.43 53.50 56338.57 88888.00 2017-01-21 04:37:29.413 021 14065.40 53.44 56338.61 88888.00 2017-01-21 04:37:29.913 021 14065.38 53.42 56338.62 88888.00 2017-01-21 04:37:30.413 021 14065.41 53.44 56338.54 88888.00 2017-01-21 04:37:30.913 021 14065.43 53.45 56338.54 88888.00 2017-01-21 04:37:31.413 021 14065.46 53.44 56338.58 88888.00 2017-01-21 04:37:31.913 021 14065.44 53.42 56338.55 88888.00 2017-01-21 04:37:32.413 021 14065.40 53.40 56338.54 88888.00 2017-01-21 04:37:32.913 021 14065.43 53.38 56338.51 88888.00 2017-01-21 04:37:33.413 021 14065.44 53.40 56338.47 88888.00 2017-01-21 04:37:33.913 021 14065.39 53.40 56338.50 88888.00 2017-01-21 04:37:34.413 021 14065.32 53.35 56338.51 88888.00 2017-01-21 04:37:34.913 021 14065.22 53.34 56338.51 88888.00 2017-01-21 04:37:35.413 021 14065.22 53.32 56338.54 88888.00 2017-01-21 04:37:35.913 021 14065.21 53.33 56338.53 88888.00 2017-01-21 04:37:36.413 021 14065.25 53.28 56338.54 88888.00 2017-01-21 04:37:36.913 021 14065.30 53.21 56338.54 88888.00 2017-01-21 04:37:37.413 021 14065.31 53.25 56338.57 88888.00 2017-01-21 04:37:37.913 021 14065.30 53.28 56338.58 88888.00 2017-01-21 04:37:38.413 021 14065.31 53.28 56338.58 88888.00 2017-01-21 04:37:38.913 021 14065.32 53.34 56338.56 88888.00 2017-01-21 04:37:39.413 021 14065.35 53.33 56338.54 88888.00 2017-01-21 04:37:39.913 021 14065.31 53.26 56338.48 88888.00 2017-01-21 04:37:40.413 021 14065.27 53.23 56338.44 88888.00 2017-01-21 04:37:40.913 021 14065.22 53.21 56338.44 88888.00 2017-01-21 04:37:41.413 021 14065.23 53.18 56338.44 88888.00 2017-01-21 04:37:41.913 021 14065.22 53.23 56338.50 88888.00 2017-01-21 04:37:42.413 021 14065.22 53.19 56338.52 88888.00 2017-01-21 04:37:42.913 021 14065.25 53.14 56338.45 88888.00 2017-01-21 04:37:43.413 021 14065.28 53.10 56338.46 88888.00 2017-01-21 04:37:43.913 021 14065.26 53.11 56338.50 88888.00 2017-01-21 04:37:44.413 021 14065.25 53.16 56338.47 88888.00 2017-01-21 04:37:44.913 021 14065.26 53.14 56338.43 88888.00 2017-01-21 04:37:45.413 021 14065.34 53.08 56338.46 88888.00 2017-01-21 04:37:45.913 021 14065.37 53.06 56338.51 88888.00 2017-01-21 04:37:46.413 021 14065.34 53.03 56338.55 88888.00 2017-01-21 04:37:46.913 021 14065.32 53.02 56338.51 88888.00 2017-01-21 04:37:47.413 021 14065.32 53.06 56338.50 88888.00 2017-01-21 04:37:47.913 021 14065.34 53.03 56338.50 88888.00 2017-01-21 04:37:48.413 021 14065.31 53.01 56338.52 88888.00 2017-01-21 04:37:48.913 021 14065.30 53.00 56338.57 88888.00 2017-01-21 04:37:49.413 021 14065.29 52.92 56338.55 88888.00 2017-01-21 04:37:49.913 021 14065.29 52.90 56338.53 88888.00 2017-01-21 04:37:50.413 021 14065.29 52.89 56338.51 88888.00 2017-01-21 04:37:50.913 021 14065.27 52.86 56338.50 88888.00 2017-01-21 04:37:51.413 021 14065.32 52.85 56338.52 88888.00 2017-01-21 04:37:51.913 021 14065.32 52.85 56338.53 88888.00 2017-01-21 04:37:52.413 021 14065.32 52.80 56338.54 88888.00 2017-01-21 04:37:52.913 021 14065.30 52.81 56338.50 88888.00 2017-01-21 04:37:53.413 021 14065.32 52.81 56338.45 88888.00 2017-01-21 04:37:53.913 021 14065.36 52.76 56338.52 88888.00 2017-01-21 04:37:54.413 021 14065.35 52.69 56338.58 88888.00 2017-01-21 04:37:54.913 021 14065.36 52.74 56338.56 88888.00 2017-01-21 04:37:55.413 021 14065.39 52.74 56338.56 88888.00 2017-01-21 04:37:55.913 021 14065.40 52.80 56338.57 88888.00 2017-01-21 04:37:56.404 021 14065.45 52.75 56338.66 88888.00 2017-01-21 04:37:56.904 021 14065.50 52.81 56338.70 88888.00 2017-01-21 04:37:57.404 021 14065.52 52.77 56338.72 88888.00 2017-01-21 04:37:57.904 021 14065.55 52.70 56338.72 88888.00 2017-01-21 04:37:58.404 021 14065.54 52.66 56338.72 88888.00 2017-01-21 04:37:58.904 021 14065.56 52.67 56338.78 88888.00 2017-01-21 04:37:59.404 021 14065.64 52.65 56338.81 88888.00 2017-01-21 04:37:59.904 021 14065.63 52.66 56338.83 88888.00 2017-01-21 04:38:00.404 021 14065.62 52.63 56338.82 88888.00 2017-01-21 04:38:00.904 021 14065.62 52.59 56338.85 88888.00 2017-01-21 04:38:01.404 021 14065.62 52.57 56338.90 88888.00 2017-01-21 04:38:01.904 021 14065.64 52.65 56338.92 88888.00 2017-01-21 04:38:02.404 021 14065.73 52.66 56338.92 88888.00 2017-01-21 04:38:02.904 021 14065.76 52.64 56338.98 88888.00 2017-01-21 04:38:03.404 021 14065.80 52.55 56339.01 88888.00 2017-01-21 04:38:03.904 021 14065.77 52.53 56339.02 88888.00 2017-01-21 04:38:04.404 021 14065.74 52.52 56339.03 88888.00 2017-01-21 04:38:04.904 021 14065.75 52.55 56339.04 88888.00 2017-01-21 04:38:05.404 021 14065.78 52.52 56339.11 88888.00 2017-01-21 04:38:05.904 021 14065.82 52.48 56339.16 88888.00 2017-01-21 04:38:06.404 021 14065.86 52.45 56339.20 88888.00 2017-01-21 04:38:06.904 021 14065.87 52.42 56339.27 88888.00 2017-01-21 04:38:07.404 021 14065.88 52.48 56339.31 88888.00 2017-01-21 04:38:07.904 021 14065.93 52.53 56339.31 88888.00 2017-01-21 04:38:08.404 021 14065.97 52.52 56339.35 88888.00 2017-01-21 04:38:08.904 021 14066.01 52.49 56339.39 88888.00 2017-01-21 04:38:09.404 021 14066.03 52.47 56339.45 88888.00 2017-01-21 04:38:09.904 021 14066.10 52.44 56339.46 88888.00 2017-01-21 04:38:10.404 021 14066.13 52.47 56339.47 88888.00 2017-01-21 04:38:10.904 021 14066.17 52.41 56339.48 88888.00 2017-01-21 04:38:11.404 021 14066.20 52.41 56339.56 88888.00 2017-01-21 04:38:11.904 021 14066.20 52.40 56339.58 88888.00 2017-01-21 04:38:12.404 021 14066.18 52.43 56339.64 88888.00 2017-01-21 04:38:12.904 021 14066.18 52.41 56339.70 88888.00 2017-01-21 04:38:13.404 021 14066.19 52.36 56339.75 88888.00 2017-01-21 04:38:13.904 021 14066.19 52.34 56339.77 88888.00 2017-01-21 04:38:14.404 021 14066.23 52.38 56339.83 88888.00 2017-01-21 04:38:14.904 021 14066.25 52.43 56339.88 88888.00 2017-01-21 04:38:15.404 021 14066.27 52.48 56339.92 88888.00 2017-01-21 04:38:15.904 021 14066.33 52.49 56339.92 88888.00 2017-01-21 04:38:16.404 021 14066.38 52.47 56339.96 88888.00 2017-01-21 04:38:16.904 021 14066.38 52.48 56340.06 88888.00 2017-01-21 04:38:17.404 021 14066.42 52.51 56340.13 88888.00 2017-01-21 04:38:17.904 021 14066.43 52.55 56340.17 88888.00 2017-01-21 04:38:18.404 021 14066.43 52.58 56340.20 88888.00 2017-01-21 04:38:18.904 021 14066.45 52.63 56340.21 88888.00 2017-01-21 04:38:19.404 021 14066.47 52.63 56340.30 88888.00 2017-01-21 04:38:19.904 021 14066.52 52.73 56340.35 88888.00 2017-01-21 04:38:20.404 021 14066.54 52.67 56340.34 88888.00 2017-01-21 04:38:20.904 021 14066.51 52.63 56340.36 88888.00 2017-01-21 04:38:21.404 021 14066.54 52.57 56340.39 88888.00 2017-01-21 04:38:21.904 021 14066.57 52.53 56340.45 88888.00 2017-01-21 04:38:22.404 021 14066.64 52.55 56340.50 88888.00 2017-01-21 04:38:22.904 021 14066.64 52.57 56340.48 88888.00 2017-01-21 04:38:23.404 021 14066.64 52.61 56340.52 88888.00 2017-01-21 04:38:23.904 021 14066.65 52.61 56340.59 88888.00 2017-01-21 04:38:24.404 021 14066.65 52.64 56340.58 88888.00 2017-01-21 04:38:24.904 021 14066.66 52.73 56340.59 88888.00 2017-01-21 04:38:25.404 021 14066.66 52.76 56340.61 88888.00 2017-01-21 04:38:25.904 021 14066.68 52.74 56340.70 88888.00 2017-01-21 04:38:26.404 021 14066.67 52.73 56340.76 88888.00 2017-01-21 04:38:26.904 021 14066.69 52.74 56340.78 88888.00 2017-01-21 04:38:27.404 021 14066.71 52.76 56340.79 88888.00 2017-01-21 04:38:27.904 021 14066.75 52.75 56340.87 88888.00 2017-01-21 04:38:28.404 021 14066.75 52.74 56340.88 88888.00 2017-01-21 04:38:28.904 021 14066.75 52.70 56340.88 88888.00 2017-01-21 04:38:29.404 021 14066.80 52.68 56340.98 88888.00 2017-01-21 04:38:29.904 021 14066.85 52.64 56341.05 88888.00 2017-01-21 04:38:30.404 021 14066.80 52.59 56341.07 88888.00 2017-01-21 04:38:30.904 021 14066.80 52.63 56341.05 88888.00 2017-01-21 04:38:31.404 021 14066.79 52.63 56341.03 88888.00 2017-01-21 04:38:31.904 021 14066.80 52.65 56341.04 88888.00 2017-01-21 04:38:32.404 021 14066.80 52.70 56341.05 88888.00 2017-01-21 04:38:32.904 021 14066.77 52.80 56341.13 88888.00 2017-01-21 04:38:33.404 021 14066.77 52.83 56341.19 88888.00 2017-01-21 04:38:33.904 021 14066.84 52.84 56341.22 88888.00 2017-01-21 04:38:34.404 021 14066.83 52.85 56341.24 88888.00 2017-01-21 04:38:34.904 021 14066.85 52.86 56341.23 88888.00 2017-01-21 04:38:35.404 021 14066.88 52.85 56341.23 88888.00 2017-01-21 04:38:35.904 021 14066.86 52.91 56341.27 88888.00 2017-01-21 04:38:36.405 021 14066.85 52.87 56341.22 88888.00 2017-01-21 04:38:36.905 021 14066.83 52.86 56341.24 88888.00 2017-01-21 04:38:37.405 021 14066.83 52.89 56341.23 88888.00 2017-01-21 04:38:37.905 021 14066.84 52.84 56341.20 88888.00 2017-01-21 04:38:38.405 021 14066.86 52.87 56341.27 88888.00 2017-01-21 04:38:38.905 021 14066.85 52.86 56341.31 88888.00 2017-01-21 04:38:39.405 021 14066.85 52.84 56341.31 88888.00 2017-01-21 04:38:39.905 021 14066.86 52.78 56341.33 88888.00 2017-01-21 04:38:40.405 021 14066.86 52.78 56341.38 88888.00 2017-01-21 04:38:40.905 021 14066.78 52.86 56341.39 88888.00 2017-01-21 04:38:41.405 021 14066.77 52.89 56341.42 88888.00 2017-01-21 04:38:41.905 021 14066.79 52.86 56341.42 88888.00 2017-01-21 04:38:42.405 021 14066.82 52.87 56341.42 88888.00 2017-01-21 04:38:42.905 021 14066.77 52.91 56341.45 88888.00 2017-01-21 04:38:43.405 021 14066.75 52.93 56341.47 88888.00 2017-01-21 04:38:43.905 021 14066.76 52.94 56341.43 88888.00 2017-01-21 04:38:44.405 021 14066.75 52.98 56341.38 88888.00 2017-01-21 04:38:44.905 021 14066.77 52.94 56341.43 88888.00 2017-01-21 04:38:45.405 021 14066.78 52.93 56341.45 88888.00 2017-01-21 04:38:45.905 021 14066.76 52.91 56341.45 88888.00 2017-01-21 04:38:46.405 021 14066.78 52.90 56341.52 88888.00 2017-01-21 04:38:46.905 021 14066.79 52.94 56341.57 88888.00 2017-01-21 04:38:47.405 021 14066.79 52.94 56341.56 88888.00 2017-01-21 04:38:47.905 021 14066.76 52.98 56341.55 88888.00 2017-01-21 04:38:48.405 021 14066.79 52.97 56341.47 88888.00 2017-01-21 04:38:48.905 021 14066.78 52.97 56341.43 88888.00 2017-01-21 04:38:49.405 021 14066.77 52.90 56341.42 88888.00 2017-01-21 04:38:49.905 021 14066.77 53.01 56341.38 88888.00 2017-01-21 04:38:50.405 021 14066.76 52.98 56341.36 88888.00 2017-01-21 04:38:50.905 021 14066.80 52.97 56341.35 88888.00 2017-01-21 04:38:51.405 021 14066.80 52.99 56341.28 88888.00 2017-01-21 04:38:51.905 021 14066.77 53.07 56341.23 88888.00 2017-01-21 04:38:52.405 021 14066.78 53.12 56341.22 88888.00 2017-01-21 04:38:52.905 021 14066.80 53.16 56341.19 88888.00 2017-01-21 04:38:53.405 021 14066.82 53.14 56341.16 88888.00 2017-01-21 04:38:53.905 021 14066.71 53.08 56341.17 88888.00 2017-01-21 04:38:54.405 021 14066.64 53.14 56341.18 88888.00 2017-01-21 04:38:54.905 021 14066.62 53.17 56341.11 88888.00 2017-01-21 04:38:55.405 021 14066.61 53.25 56341.07 88888.00 2017-01-21 04:38:55.905 021 14066.60 53.29 56341.03 88888.00 2017-01-21 04:38:56.405 021 14066.57 53.25 56340.92 88888.00 2017-01-21 04:38:56.905 021 14066.58 53.18 56340.88 88888.00 2017-01-21 04:38:57.405 021 14066.58 53.20 56340.88 88888.00 2017-01-21 04:38:57.905 021 14066.50 53.18 56340.88 88888.00 2017-01-21 04:38:58.405 021 14066.48 53.12 56340.90 88888.00 2017-01-21 04:38:58.905 021 14066.47 53.18 56340.95 88888.00 2017-01-21 04:38:59.405 021 14066.45 53.20 56340.88 88888.00 2017-01-21 04:38:59.905 021 14066.45 53.27 56340.81 88888.00 2017-01-21 04:39:00.405 021 14066.43 53.28 56340.80 88888.00 2017-01-21 04:39:00.905 021 14066.41 53.25 56340.75 88888.00 2017-01-21 04:39:01.405 021 14066.33 53.21 56340.72 88888.00 2017-01-21 04:39:01.905 021 14066.31 53.24 56340.75 88888.00 2017-01-21 04:39:02.405 021 14066.33 53.19 56340.77 88888.00 2017-01-21 04:39:02.905 021 14066.37 53.12 56340.71 88888.00 2017-01-21 04:39:03.405 021 14066.37 53.11 56340.68 88888.00 2017-01-21 04:39:03.905 021 14066.34 53.07 56340.59 88888.00 2017-01-21 04:39:04.405 021 14066.31 53.15 56340.59 88888.00 2017-01-21 04:39:04.905 021 14066.30 53.19 56340.62 88888.00 2017-01-21 04:39:05.405 021 14066.25 53.15 56340.57 88888.00 2017-01-21 04:39:05.905 021 14066.23 53.11 56340.49 88888.00 2017-01-21 04:39:06.405 021 14066.18 53.06 56340.43 88888.00 2017-01-21 04:39:06.905 021 14066.15 53.04 56340.40 88888.00 2017-01-21 04:39:07.405 021 14066.15 53.01 56340.34 88888.00 2017-01-21 04:39:07.905 021 14066.15 52.94 56340.26 88888.00 2017-01-21 04:39:08.405 021 14066.11 52.93 56340.25 88888.00 2017-01-21 04:39:08.905 021 14066.06 53.01 56340.23 88888.00 2017-01-21 04:39:09.405 021 14066.02 53.02 56340.16 88888.00 2017-01-21 04:39:09.905 021 14066.01 52.99 56340.16 88888.00 2017-01-21 04:39:10.405 021 14065.94 52.98 56340.14 88888.00 2017-01-21 04:39:10.905 021 14065.90 52.97 56340.07 88888.00 2017-01-21 04:39:11.405 021 14065.84 52.94 56340.05 88888.00 2017-01-21 04:39:11.905 021 14065.80 52.94 56340.03 88888.00 2017-01-21 04:39:12.405 021 14065.76 52.89 56340.01 88888.00 2017-01-21 04:39:12.905 021 14065.74 52.89 56339.97 88888.00 2017-01-21 04:39:13.405 021 14065.74 52.89 56339.93 88888.00 2017-01-21 04:39:13.905 021 14065.74 52.94 56339.88 88888.00 2017-01-21 04:39:14.405 021 14065.73 53.00 56339.83 88888.00 2017-01-21 04:39:14.905 021 14065.76 52.93 56339.78 88888.00 2017-01-21 04:39:15.405 021 14065.78 52.85 56339.72 88888.00 2017-01-21 04:39:15.905 021 14065.76 52.81 56339.69 88888.00 2017-01-21 04:39:16.406 021 14065.72 52.80 56339.69 88888.00 2017-01-21 04:39:16.906 021 14065.73 52.77 56339.64 88888.00 2017-01-21 04:39:17.406 021 14065.76 52.76 56339.60 88888.00 2017-01-21 04:39:17.906 021 14065.76 52.80 56339.60 88888.00 2017-01-21 04:39:18.406 021 14065.83 52.81 56339.54 88888.00 2017-01-21 04:39:18.906 021 14065.77 52.77 56339.49 88888.00 2017-01-21 04:39:19.406 021 14065.74 52.70 56339.49 88888.00 2017-01-21 04:39:19.906 021 14065.75 52.66 56339.48 88888.00 2017-01-21 04:39:20.406 021 14065.74 52.66 56339.49 88888.00 2017-01-21 04:39:20.906 021 14065.74 52.66 56339.44 88888.00 2017-01-21 04:39:21.406 021 14065.71 52.70 56339.39 88888.00 2017-01-21 04:39:21.906 021 14065.68 52.74 56339.36 88888.00 2017-01-21 04:39:22.406 021 14065.71 52.69 56339.38 88888.00 2017-01-21 04:39:22.906 021 14065.72 52.67 56339.37 88888.00 2017-01-21 04:39:23.406 021 14065.74 52.67 56339.36 88888.00 2017-01-21 04:39:23.906 021 14065.74 52.61 56339.32 88888.00 2017-01-21 04:39:24.406 021 14065.71 52.60 56339.31 88888.00 2017-01-21 04:39:24.906 021 14065.72 52.59 56339.27 88888.00 2017-01-21 04:39:25.406 021 14065.75 52.55 56339.23 88888.00 2017-01-21 04:39:25.906 021 14065.76 52.50 56339.20 88888.00 2017-01-21 04:39:26.406 021 14065.75 52.42 56339.20 88888.00 2017-01-21 04:39:26.906 021 14065.73 52.34 56339.21 88888.00 2017-01-21 04:39:27.406 021 14065.78 52.38 56339.19 88888.00 2017-01-21 04:39:27.906 021 14065.87 52.35 56339.13 88888.00 2017-01-21 04:39:28.406 021 14065.91 52.36 56339.08 88888.00 2017-01-21 04:39:28.906 021 14065.88 52.34 56339.08 88888.00 2017-01-21 04:39:29.406 021 14065.92 52.34 56339.07 88888.00 2017-01-21 04:39:29.906 021 14065.96 52.35 56339.07 88888.00 2017-01-21 04:39:30.406 021 14065.95 52.34 56339.04 88888.00 2017-01-21 04:39:30.906 021 14065.92 52.34 56339.06 88888.00 2017-01-21 04:39:31.406 021 14065.86 52.33 56339.07 88888.00 2017-01-21 04:39:31.906 021 14065.91 52.30 56339.00 88888.00 2017-01-21 04:39:32.406 021 14065.92 52.23 56338.98 88888.00 2017-01-21 04:39:32.906 021 14065.94 52.24 56338.97 88888.00 2017-01-21 04:39:33.406 021 14065.96 52.25 56339.02 88888.00 2017-01-21 04:39:33.906 021 14065.97 52.26 56339.08 88888.00 2017-01-21 04:39:34.406 021 14066.04 52.26 56339.07 88888.00 2017-01-21 04:39:34.906 021 14066.06 52.25 56339.04 88888.00 2017-01-21 04:39:35.406 021 14066.04 52.19 56339.03 88888.00 2017-01-21 04:39:35.906 021 14066.09 52.13 56339.07 88888.00 2017-01-21 04:39:36.406 021 14066.13 52.13 56339.04 88888.00 2017-01-21 04:39:36.906 021 14066.13 52.18 56339.04 88888.00 2017-01-21 04:39:37.406 021 14066.15 52.15 56339.03 88888.00 2017-01-21 04:39:37.906 021 14066.23 52.15 56339.02 88888.00 2017-01-21 04:39:38.406 021 14066.24 52.10 56338.98 88888.00 2017-01-21 04:39:38.906 021 14066.27 52.04 56338.99 88888.00 2017-01-21 04:39:39.406 021 14066.31 52.06 56338.98 88888.00 2017-01-21 04:39:39.906 021 14066.36 52.09 56339.00 88888.00 2017-01-21 04:39:40.406 021 14066.37 52.00 56338.98 88888.00 2017-01-21 04:39:40.906 021 14066.40 51.93 56338.97 88888.00 2017-01-21 04:39:41.406 021 14066.45 51.94 56338.99 88888.00 2017-01-21 04:39:41.906 021 14066.45 52.02 56339.04 88888.00 2017-01-21 04:39:42.406 021 14066.48 51.97 56339.02 88888.00 2017-01-21 04:39:42.906 021 14066.52 51.90 56339.04 88888.00 2017-01-21 04:39:43.406 021 14066.57 51.92 56339.12 88888.00 2017-01-21 04:39:43.906 021 14066.58 51.96 56339.13 88888.00 2017-01-21 04:39:44.406 021 14066.57 51.88 56339.09 88888.00 2017-01-21 04:39:44.906 021 14066.62 51.84 56339.13 88888.00 2017-01-21 04:39:45.406 021 14066.66 51.85 56339.16 88888.00 2017-01-21 04:39:45.906 021 14066.69 51.87 56339.19 88888.00 2017-01-21 04:39:46.406 021 14066.73 51.88 56339.20 88888.00 2017-01-21 04:39:46.906 021 14066.76 51.84 56339.23 88888.00 2017-01-21 04:39:47.406 021 14066.83 51.76 56339.25 88888.00 2017-01-21 04:39:47.906 021 14066.86 51.72 56339.25 88888.00 2017-01-21 04:39:48.406 021 14066.86 51.81 56339.28 88888.00 2017-01-21 04:39:48.906 021 14066.90 51.87 56339.30 88888.00 2017-01-21 04:39:49.406 021 14066.96 51.76 56339.28 88888.00 2017-01-21 04:39:49.906 021 14066.89 51.75 56339.27 88888.00 2017-01-21 04:39:50.406 021 14066.88 51.77 56339.26 88888.00 2017-01-21 04:39:50.906 021 14066.95 51.76 56339.26 88888.00 2017-01-21 04:39:51.406 021 14066.98 51.80 56339.27 88888.00 2017-01-21 04:39:51.906 021 14066.99 51.83 56339.28 88888.00 2017-01-21 04:39:52.406 021 14067.01 51.74 56339.35 88888.00 2017-01-21 04:39:52.906 021 14067.01 51.71 56339.39 88888.00 2017-01-21 04:39:53.406 021 14067.08 51.66 56339.41 88888.00 2017-01-21 04:39:53.906 021 14067.15 51.65 56339.41 88888.00 2017-01-21 04:39:54.406 021 14067.16 51.71 56339.42 88888.00 2017-01-21 04:39:54.906 021 14067.21 51.68 56339.39 88888.00 2017-01-21 04:39:55.406 021 14067.25 51.70 56339.36 88888.00 2017-01-21 04:39:55.906 021 14067.25 51.70 56339.32 88888.00 2017-01-21 04:39:56.407 021 14067.22 51.72 56339.38 88888.00 2017-01-21 04:39:56.907 021 14067.24 51.73 56339.39 88888.00 2017-01-21 04:39:57.407 021 14067.35 51.70 56339.44 88888.00 2017-01-21 04:39:57.907 021 14067.41 51.70 56339.48 88888.00 2017-01-21 04:39:58.407 021 14067.38 51.68 56339.48 88888.00 2017-01-21 04:39:58.907 021 14067.41 51.63 56339.50 88888.00 2017-01-21 04:39:59.407 021 14067.38 51.60 56339.50 88888.00 2017-01-21 04:39:59.907 021 14067.35 51.70 56339.51 88888.00 2017-01-21 04:40:00.407 021 14067.39 51.72 56339.55 88888.00 2017-01-21 04:40:00.907 021 14067.42 51.66 56339.56 88888.00 2017-01-21 04:40:01.407 021 14067.51 51.62 56339.54 88888.00 2017-01-21 04:40:01.907 021 14067.57 51.62 56339.55 88888.00 2017-01-21 04:40:02.407 021 14067.57 51.66 56339.54 88888.00 2017-01-21 04:40:02.907 021 14067.58 51.71 56339.54 88888.00 2017-01-21 04:40:03.407 021 14067.60 51.67 56339.55 88888.00 2017-01-21 04:40:03.907 021 14067.54 51.66 56339.59 88888.00 2017-01-21 04:40:04.407 021 14067.56 51.71 56339.56 88888.00 2017-01-21 04:40:04.907 021 14067.61 51.72 56339.54 88888.00 2017-01-21 04:40:05.407 021 14067.62 51.71 56339.56 88888.00 2017-01-21 04:40:05.907 021 14067.64 51.68 56339.58 88888.00 2017-01-21 04:40:06.407 021 14067.66 51.68 56339.61 88888.00 2017-01-21 04:40:06.907 021 14067.68 51.66 56339.61 88888.00 2017-01-21 04:40:07.407 021 14067.70 51.64 56339.67 88888.00 2017-01-21 04:40:07.907 021 14067.78 51.62 56339.72 88888.00 2017-01-21 04:40:08.407 021 14067.78 51.60 56339.69 88888.00 2017-01-21 04:40:08.907 021 14067.81 51.66 56339.66 88888.00 2017-01-21 04:40:09.407 021 14067.87 51.70 56339.68 88888.00 2017-01-21 04:40:09.907 021 14067.89 51.71 56339.72 88888.00 2017-01-21 04:40:10.407 021 14067.86 51.77 56339.69 88888.00 2017-01-21 04:40:10.907 021 14067.86 51.79 56339.73 88888.00 2017-01-21 04:40:11.407 021 14067.84 51.75 56339.77 88888.00 2017-01-21 04:40:11.907 021 14067.87 51.76 56339.81 88888.00 2017-01-21 04:40:12.407 021 14067.92 51.80 56339.81 88888.00 2017-01-21 04:40:12.907 021 14067.97 51.77 56339.82 88888.00 2017-01-21 04:40:13.407 021 14068.01 51.81 56339.85 88888.00 2017-01-21 04:40:13.907 021 14068.05 51.81 56339.82 88888.00 2017-01-21 04:40:14.407 021 14068.04 51.83 56339.85 88888.00 2017-01-21 04:40:14.907 021 14068.04 51.81 56339.86 88888.00 2017-01-21 04:40:15.407 021 14068.03 51.82 56339.85 88888.00 2017-01-21 04:40:15.907 021 14068.05 51.85 56339.88 88888.00 2017-01-21 04:40:16.407 021 14068.07 51.80 56339.92 88888.00 2017-01-21 04:40:16.907 021 14068.08 51.83 56339.85 88888.00 2017-01-21 04:40:17.407 021 14068.09 51.88 56339.82 88888.00 2017-01-21 04:40:17.907 021 14068.10 51.85 56339.83 88888.00 2017-01-21 04:40:18.407 021 14068.10 51.84 56339.77 88888.00 2017-01-21 04:40:18.907 021 14068.13 51.85 56339.78 88888.00 2017-01-21 04:40:19.407 021 14068.10 51.84 56339.78 88888.00 2017-01-21 04:40:19.907 021 14068.08 51.83 56339.73 88888.00 2017-01-21 04:40:20.407 021 14068.08 51.90 56339.75 88888.00 2017-01-21 04:40:20.907 021 14068.12 51.90 56339.81 88888.00 2017-01-21 04:40:21.407 021 14068.13 51.91 56339.82 88888.00 2017-01-21 04:40:21.907 021 14068.12 51.91 56339.86 88888.00 2017-01-21 04:40:22.407 021 14068.12 51.97 56339.86 88888.00 2017-01-21 04:40:22.907 021 14068.12 51.93 56339.85 88888.00 2017-01-21 04:40:23.407 021 14068.10 51.93 56339.82 88888.00 2017-01-21 04:40:23.907 021 14068.09 51.92 56339.78 88888.00 2017-01-21 04:40:24.407 021 14068.08 51.90 56339.85 88888.00 2017-01-21 04:40:24.907 021 14068.09 51.94 56339.87 88888.00 2017-01-21 04:40:25.407 021 14068.08 52.02 56339.86 88888.00 2017-01-21 04:40:25.907 021 14068.05 51.99 56339.83 88888.00 2017-01-21 04:40:26.407 021 14068.05 52.02 56339.82 88888.00 2017-01-21 04:40:26.907 021 14068.04 52.04 56339.77 88888.00 2017-01-21 04:40:27.407 021 14068.08 51.97 56339.74 88888.00 2017-01-21 04:40:27.907 021 14068.06 51.88 56339.72 88888.00 2017-01-21 04:40:28.407 021 14068.01 51.83 56339.69 88888.00 2017-01-21 04:40:28.907 021 14067.99 51.91 56339.66 88888.00 2017-01-21 04:40:29.407 021 14068.00 51.93 56339.60 88888.00 2017-01-21 04:40:29.907 021 14067.98 51.93 56339.59 88888.00 2017-01-21 04:40:30.407 021 14067.94 51.93 56339.57 88888.00 2017-01-21 04:40:30.907 021 14067.88 51.94 56339.51 88888.00 2017-01-21 04:40:31.407 021 14067.86 51.94 56339.50 88888.00 2017-01-21 04:40:31.907 021 14067.82 51.85 56339.49 88888.00 2017-01-21 04:40:32.407 021 14067.81 51.82 56339.53 88888.00 2017-01-21 04:40:32.907 021 14067.84 51.79 56339.53 88888.00 2017-01-21 04:40:33.407 021 14067.81 51.83 56339.51 88888.00 2017-01-21 04:40:33.907 021 14067.78 51.91 56339.48 88888.00 2017-01-21 04:40:34.407 021 14067.79 51.84 56339.42 88888.00 2017-01-21 04:40:34.907 021 14067.76 51.84 56339.42 88888.00 2017-01-21 04:40:35.407 021 14067.70 51.85 56339.37 88888.00 2017-01-21 04:40:35.907 021 14067.68 51.79 56339.33 88888.00 2017-01-21 04:40:36.408 021 14067.68 51.82 56339.33 88888.00 2017-01-21 04:40:36.908 021 14067.64 51.81 56339.35 88888.00 2017-01-21 04:40:37.408 021 14067.61 51.79 56339.36 88888.00 2017-01-21 04:40:37.908 021 14067.58 51.73 56339.37 88888.00 2017-01-21 04:40:38.408 021 14067.59 51.73 56339.35 88888.00 2017-01-21 04:40:38.908 021 14067.51 51.75 56339.36 88888.00 2017-01-21 04:40:39.408 021 14067.43 51.73 56339.36 88888.00 2017-01-21 04:40:39.908 021 14067.41 51.70 56339.33 88888.00 2017-01-21 04:40:40.408 021 14067.38 51.71 56339.29 88888.00 2017-01-21 04:40:40.908 021 14067.35 51.77 56339.26 88888.00 2017-01-21 04:40:41.408 021 14067.36 51.76 56339.32 88888.00 2017-01-21 04:40:41.908 021 14067.39 51.79 56339.31 88888.00 2017-01-21 04:40:42.408 021 14067.33 51.76 56339.21 88888.00 2017-01-21 04:40:42.908 021 14067.33 51.70 56339.17 88888.00 2017-01-21 04:40:43.408 021 14067.31 51.66 56339.18 88888.00 2017-01-21 04:40:43.908 021 14067.25 51.63 56339.17 88888.00 2017-01-21 04:40:44.408 021 14067.20 51.66 56339.11 88888.00 2017-01-21 04:40:44.908 021 14067.22 51.60 56339.12 88888.00 2017-01-21 04:40:45.408 021 14067.26 51.58 56339.09 88888.00 2017-01-21 04:40:45.908 021 14067.26 51.57 56339.12 88888.00 2017-01-21 04:40:46.408 021 14067.21 51.60 56339.16 88888.00 2017-01-21 04:40:46.908 021 14067.22 51.68 56339.13 88888.00 2017-01-21 04:40:47.408 021 14067.20 51.68 56339.16 88888.00 2017-01-21 04:40:47.908 021 14067.21 51.67 56339.14 88888.00 2017-01-21 04:40:48.408 021 14067.17 51.66 56339.11 88888.00 2017-01-21 04:40:48.908 021 14067.16 51.74 56339.07 88888.00 2017-01-21 04:40:49.408 021 14067.11 51.74 56339.08 88888.00 2017-01-21 04:40:49.908 021 14067.06 51.68 56339.07 88888.00 2017-01-21 04:40:50.408 021 14066.98 51.65 56339.06 88888.00 2017-01-21 04:40:50.908 021 14067.01 51.62 56339.04 88888.00 2017-01-21 04:40:51.408 021 14066.98 51.63 56339.01 88888.00 2017-01-21 04:40:51.908 021 14066.96 51.56 56339.02 88888.00 2017-01-21 04:40:52.408 021 14066.95 51.53 56339.03 88888.00 2017-01-21 04:40:52.908 021 14066.95 51.53 56339.00 88888.00 2017-01-21 04:40:53.408 021 14066.92 51.48 56338.94 88888.00 2017-01-21 04:40:53.908 021 14066.89 51.43 56338.92 88888.00 2017-01-21 04:40:54.408 021 14066.80 51.47 56338.93 88888.00 2017-01-21 04:40:54.908 021 14066.75 51.46 56338.93 88888.00 2017-01-21 04:40:55.408 021 14066.78 51.45 56338.94 88888.00 2017-01-21 04:40:55.908 021 14066.78 51.48 56338.93 88888.00 2017-01-21 04:40:56.408 021 14066.78 51.46 56338.94 88888.00 2017-01-21 04:40:56.908 021 14066.71 51.40 56338.92 88888.00 2017-01-21 04:40:57.408 021 14066.67 51.42 56338.94 88888.00 2017-01-21 04:40:57.908 021 14066.70 51.48 56338.97 88888.00 2017-01-21 04:40:58.408 021 14066.73 51.54 56338.93 88888.00 2017-01-21 04:40:58.908 021 14066.71 51.50 56338.91 88888.00 2017-01-21 04:40:59.408 021 14066.71 51.51 56338.90 88888.00 2017-01-21 04:40:59.908 021 14066.75 51.55 56338.90 88888.00 2017-01-21 04:41:00.408 021 14066.74 51.53 56338.89 88888.00 2017-01-21 04:41:00.908 021 14066.69 51.53 56338.91 88888.00 2017-01-21 04:41:01.408 021 14066.68 51.57 56338.99 88888.00 2017-01-21 04:41:01.908 021 14066.67 51.51 56339.00 88888.00 2017-01-21 04:41:02.408 021 14066.69 51.47 56338.97 88888.00 2017-01-21 04:41:02.908 021 14066.71 51.46 56338.98 88888.00 2017-01-21 04:41:03.408 021 14066.75 51.45 56339.01 88888.00 2017-01-21 04:41:03.908 021 14066.75 51.45 56339.00 88888.00 2017-01-21 04:41:04.408 021 14066.71 51.48 56339.06 88888.00 2017-01-21 04:41:04.908 021 14066.73 51.51 56339.01 88888.00 2017-01-21 04:41:05.408 021 14066.75 51.55 56339.00 88888.00 2017-01-21 04:41:05.908 021 14066.76 51.57 56338.99 88888.00 2017-01-21 04:41:06.408 021 14066.77 51.54 56339.04 88888.00 2017-01-21 04:41:06.908 021 14066.78 51.50 56339.06 88888.00 2017-01-21 04:41:07.408 021 14066.82 51.53 56339.01 88888.00 2017-01-21 04:41:07.908 021 14066.84 51.55 56338.99 88888.00 2017-01-21 04:41:08.408 021 14066.82 51.53 56338.98 88888.00 2017-01-21 04:41:08.908 021 14066.84 51.43 56339.02 88888.00 2017-01-21 04:41:09.408 021 14066.83 51.39 56339.09 88888.00 2017-01-21 04:41:09.908 021 14066.86 51.43 56339.13 88888.00 2017-01-21 04:41:10.408 021 14066.86 51.49 56339.12 88888.00 2017-01-21 04:41:10.908 021 14066.89 51.50 56339.14 88888.00 2017-01-21 04:41:11.408 021 14066.89 51.48 56339.16 88888.00 2017-01-21 04:41:11.908 021 14066.87 51.41 56339.20 88888.00 2017-01-21 04:41:12.408 021 14066.94 51.45 56339.18 88888.00 2017-01-21 04:41:12.908 021 14066.96 51.43 56339.14 88888.00 2017-01-21 04:41:13.408 021 14066.98 51.43 56339.12 88888.00 2017-01-21 04:41:13.908 021 14066.99 51.39 56339.14 88888.00 2017-01-21 04:41:14.408 021 14066.95 51.39 56339.12 88888.00 2017-01-21 04:41:14.908 021 14066.95 51.39 56339.11 88888.00 2017-01-21 04:41:15.408 021 14066.93 51.37 56339.12 88888.00 2017-01-21 04:41:15.908 021 14066.95 51.39 56339.09 88888.00 2017-01-21 04:41:16.409 021 14066.98 51.36 56339.08 88888.00 2017-01-21 04:41:16.909 021 14066.97 51.38 56339.06 88888.00 2017-01-21 04:41:17.409 021 14066.96 51.43 56339.07 88888.00 2017-01-21 04:41:17.909 021 14066.98 51.40 56339.04 88888.00 2017-01-21 04:41:18.409 021 14066.99 51.37 56339.03 88888.00 2017-01-21 04:41:18.909 021 14067.01 51.36 56338.99 88888.00 2017-01-21 04:41:19.409 021 14066.99 51.37 56339.00 88888.00 2017-01-21 04:41:19.909 021 14066.99 51.38 56339.00 88888.00 2017-01-21 04:41:20.409 021 14067.01 51.36 56338.99 88888.00 2017-01-21 04:41:20.909 021 14067.01 51.36 56338.98 88888.00 2017-01-21 04:41:21.409 021 14066.99 51.34 56338.97 88888.00 2017-01-21 04:41:21.909 021 14067.04 51.31 56338.95 88888.00 2017-01-21 04:41:22.409 021 14067.07 51.25 56338.92 88888.00 2017-01-21 04:41:22.909 021 14067.07 51.22 56338.86 88888.00 2017-01-21 04:41:23.409 021 14067.08 51.24 56338.85 88888.00 2017-01-21 04:41:23.909 021 14067.07 51.22 56338.85 88888.00 2017-01-21 04:41:24.409 021 14067.07 51.21 56338.89 88888.00 2017-01-21 04:41:24.909 021 14067.14 51.22 56338.88 88888.00 2017-01-21 04:41:25.409 021 14067.14 51.17 56338.94 88888.00 2017-01-21 04:41:25.909 021 14067.21 51.14 56338.86 88888.00 2017-01-21 04:41:26.409 021 14067.19 51.15 56338.83 88888.00 2017-01-21 04:41:26.909 021 14067.14 51.20 56338.84 88888.00 2017-01-21 04:41:27.409 021 14067.15 51.30 56338.86 88888.00 2017-01-21 04:41:27.909 021 14067.13 51.33 56338.89 88888.00 2017-01-21 04:41:28.409 021 14067.12 51.31 56338.85 88888.00 2017-01-21 04:41:28.909 021 14067.13 51.29 56338.84 88888.00 2017-01-21 04:41:29.409 021 14067.15 51.25 56338.79 88888.00 2017-01-21 04:41:29.909 021 14067.19 51.24 56338.79 88888.00 2017-01-21 04:41:30.409 021 14067.14 51.20 56338.80 88888.00 2017-01-21 04:41:30.909 021 14067.14 51.22 56338.73 88888.00 2017-01-21 04:41:31.409 021 14067.16 51.21 56338.72 88888.00 2017-01-21 04:41:31.909 021 14067.22 51.26 56338.73 88888.00 2017-01-21 04:41:32.409 021 14067.22 51.30 56338.70 88888.00 2017-01-21 04:41:32.909 021 14067.26 51.26 56338.61 88888.00 2017-01-21 04:41:33.409 021 14067.21 51.21 56338.57 88888.00 2017-01-21 04:41:33.909 021 14067.13 51.11 56338.62 88888.00 2017-01-21 04:41:34.409 021 14067.12 51.15 56338.67 88888.00 2017-01-21 04:41:34.909 021 14067.13 51.17 56338.62 88888.00 2017-01-21 04:41:35.409 021 14067.13 51.16 56338.57 88888.00 2017-01-21 04:41:35.909 021 14067.13 51.14 56338.55 88888.00 2017-01-21 04:41:36.409 021 14067.10 51.09 56338.51 88888.00 2017-01-21 04:41:36.909 021 14067.14 51.15 56338.51 88888.00 2017-01-21 04:41:37.409 021 14067.16 51.12 56338.48 88888.00 2017-01-21 04:41:37.909 021 14067.13 51.07 56338.44 88888.00 2017-01-21 04:41:38.409 021 14067.17 50.99 56338.36 88888.00 2017-01-21 04:41:38.909 021 14067.21 50.89 56338.33 88888.00 2017-01-21 04:41:39.409 021 14067.19 50.89 56338.32 88888.00 2017-01-21 04:41:39.909 021 14067.16 50.83 56338.32 88888.00 2017-01-21 04:41:40.409 021 14067.14 50.78 56338.25 88888.00 2017-01-21 04:41:40.909 021 14067.16 50.80 56338.25 88888.00 2017-01-21 04:41:41.409 021 14067.16 50.91 56338.27 88888.00 2017-01-21 04:41:41.909 021 14067.14 50.87 56338.24 88888.00 2017-01-21 04:41:42.409 021 14067.13 50.83 56338.23 88888.00 2017-01-21 04:41:42.909 021 14067.17 50.86 56338.25 88888.00 2017-01-21 04:41:43.409 021 14067.17 50.92 56338.25 88888.00 2017-01-21 04:41:43.909 021 14067.19 50.96 56338.25 88888.00 2017-01-21 04:41:44.409 021 14067.16 50.92 56338.25 88888.00 2017-01-21 04:41:44.909 021 14067.16 50.90 56338.26 88888.00 2017-01-21 04:41:45.409 021 14067.16 50.91 56338.30 88888.00 2017-01-21 04:41:45.909 021 14067.17 50.94 56338.37 88888.00 2017-01-21 04:41:46.409 021 14067.13 50.90 56338.44 88888.00 2017-01-21 04:41:46.909 021 14067.16 50.91 56338.47 88888.00 2017-01-21 04:41:47.409 021 14067.12 50.90 56338.45 88888.00 2017-01-21 04:41:47.909 021 14067.22 50.90 56338.53 88888.00 2017-01-21 04:41:48.409 021 14067.29 50.94 56338.60 88888.00 2017-01-21 04:41:48.909 021 14067.29 51.03 56338.61 88888.00 2017-01-21 04:41:49.409 021 14067.32 50.98 56338.61 88888.00 2017-01-21 04:41:49.909 021 14067.38 50.99 56338.64 88888.00 2017-01-21 04:41:50.409 021 14067.39 51.01 56338.71 88888.00 2017-01-21 04:41:50.909 021 14067.44 51.01 56338.75 88888.00 2017-01-21 04:41:51.409 021 14067.45 50.97 56338.81 88888.00 2017-01-21 04:41:51.909 021 14067.45 50.99 56338.83 88888.00 2017-01-21 04:41:52.409 021 14067.45 51.01 56338.92 88888.00 2017-01-21 04:41:52.909 021 14067.43 51.09 56338.97 88888.00 2017-01-21 04:41:53.409 021 14067.41 51.13 56339.01 88888.00 2017-01-21 04:41:53.909 021 14067.41 51.13 56339.08 88888.00 2017-01-21 04:41:54.409 021 14067.43 51.18 56339.09 88888.00 2017-01-21 04:41:54.909 021 14067.45 51.18 56339.14 88888.00 2017-01-21 04:41:55.409 021 14067.44 51.20 56339.25 88888.00 2017-01-21 04:41:55.909 021 14067.50 51.21 56339.29 88888.00 2017-01-21 04:41:56.409 021 14067.49 51.18 56339.28 88888.00 2017-01-21 04:41:56.909 021 14067.52 51.21 56339.31 88888.00 2017-01-21 04:41:57.409 021 14067.53 51.25 56339.40 88888.00 2017-01-21 04:41:57.909 021 14067.53 51.26 56339.45 88888.00 2017-01-21 04:41:58.409 021 14067.57 51.23 56339.55 88888.00 2017-01-21 04:41:58.909 021 14067.66 51.25 56339.61 88888.00 2017-01-21 04:41:59.409 021 14067.69 51.26 56339.61 88888.00 2017-01-21 04:41:59.909 021 14067.68 51.25 56339.65 88888.00 2017-01-21 04:42:00.409 021 14067.62 51.28 56339.68 88888.00 2017-01-21 04:42:00.909 021 14067.58 51.32 56339.75 88888.00 2017-01-21 04:42:01.409 021 14067.59 51.37 56339.76 88888.00 2017-01-21 04:42:01.909 021 14067.58 51.39 56339.83 88888.00 2017-01-21 04:42:02.409 021 14067.53 51.40 56339.91 88888.00 2017-01-21 04:42:02.909 021 14067.51 51.43 56339.96 88888.00 2017-01-21 04:42:03.409 021 14067.51 51.45 56339.98 88888.00 2017-01-21 04:42:03.909 021 14067.50 51.48 56340.01 88888.00 2017-01-21 04:42:04.409 021 14067.52 51.47 56340.04 88888.00 2017-01-21 04:42:04.909 021 14067.50 51.43 56340.08 88888.00 2017-01-21 04:42:05.409 021 14067.50 51.46 56340.06 88888.00 2017-01-21 04:42:05.909 021 14067.48 51.47 56340.08 88888.00 2017-01-21 04:42:06.410 021 14067.48 51.50 56340.13 88888.00 2017-01-21 04:42:06.910 021 14067.56 51.54 56340.21 88888.00 2017-01-21 04:42:07.410 021 14067.61 51.55 56340.26 88888.00 2017-01-21 04:42:07.910 021 14067.58 51.60 56340.32 88888.00 2017-01-21 04:42:08.410 021 14067.59 51.66 56340.41 88888.00 2017-01-21 04:42:08.910 021 14067.58 51.67 56340.50 88888.00 2017-01-21 04:42:09.410 021 14067.60 51.72 56340.53 88888.00 2017-01-21 04:42:09.910 021 14067.58 51.83 56340.59 88888.00 2017-01-21 04:42:10.410 021 14067.56 51.87 56340.63 88888.00 2017-01-21 04:42:10.910 021 14067.56 51.85 56340.63 88888.00 2017-01-21 04:42:11.410 021 14067.58 51.91 56340.73 88888.00 2017-01-21 04:42:11.910 021 14067.61 51.92 56340.85 88888.00 2017-01-21 04:42:12.410 021 14067.63 52.01 56340.95 88888.00 2017-01-21 04:42:12.910 021 14067.69 52.02 56340.95 88888.00 2017-01-21 04:42:13.410 021 14067.72 52.06 56341.01 88888.00 2017-01-21 04:42:13.910 021 14067.69 52.08 56341.13 88888.00 2017-01-21 04:42:14.410 021 14067.68 52.07 56341.15 88888.00 2017-01-21 04:42:14.910 021 14067.67 52.02 56341.15 88888.00 2017-01-21 04:42:15.410 021 14067.62 52.02 56341.17 88888.00 2017-01-21 04:42:15.910 021 14067.63 52.07 56341.17 88888.00 2017-01-21 04:42:16.410 021 14067.58 52.13 56341.16 88888.00 2017-01-21 04:42:16.910 021 14067.52 52.18 56341.14 88888.00 2017-01-21 04:42:17.410 021 14067.42 52.19 56341.14 88888.00 2017-01-21 04:42:17.910 021 14067.39 52.24 56341.15 88888.00 2017-01-21 04:42:18.410 021 14067.40 52.25 56341.22 88888.00 2017-01-21 04:42:18.910 021 14067.39 52.27 56341.19 88888.00 2017-01-21 04:42:19.410 021 14067.35 52.31 56341.15 88888.00 2017-01-21 04:42:19.910 021 14067.36 52.36 56341.15 88888.00 2017-01-21 04:42:20.410 021 14067.33 52.35 56341.22 88888.00 2017-01-21 04:42:20.910 021 14067.25 52.35 56341.14 88888.00 2017-01-21 04:42:21.410 021 14067.31 52.36 56341.11 88888.00 2017-01-21 04:42:21.910 021 14067.32 52.35 56341.13 88888.00 2017-01-21 04:42:22.410 021 14067.38 52.32 56341.16 88888.00 2017-01-21 04:42:22.910 021 14067.36 52.38 56341.14 88888.00 2017-01-21 04:42:23.410 021 14067.31 52.47 56341.14 88888.00 2017-01-21 04:42:23.910 021 14067.23 52.48 56341.15 88888.00 2017-01-21 04:42:24.410 021 14067.17 52.43 56341.13 88888.00 2017-01-21 04:42:24.910 021 14067.16 52.47 56341.13 88888.00 2017-01-21 04:42:25.410 021 14067.14 52.51 56341.13 88888.00 2017-01-21 04:42:25.910 021 14067.11 52.56 56341.13 88888.00 2017-01-21 04:42:26.410 021 14067.11 52.59 56341.14 88888.00 2017-01-21 04:42:26.910 021 14067.08 52.65 56341.16 88888.00 2017-01-21 04:42:27.410 021 14067.07 52.59 56341.09 88888.00 2017-01-21 04:42:27.910 021 14067.06 52.57 56341.13 88888.00 2017-01-21 04:42:28.410 021 14067.08 52.58 56341.09 88888.00 2017-01-21 04:42:28.910 021 14067.10 52.59 56341.00 88888.00 2017-01-21 04:42:29.410 021 14067.03 52.61 56341.00 88888.00 2017-01-21 04:42:29.910 021 14066.98 52.66 56340.99 88888.00 2017-01-21 04:42:30.410 021 14066.97 52.68 56341.04 88888.00 2017-01-21 04:42:30.910 021 14066.99 52.69 56340.99 88888.00 2017-01-21 04:42:31.410 021 14067.02 52.65 56340.98 88888.00 2017-01-21 04:42:31.910 021 14067.03 52.64 56340.97 88888.00 2017-01-21 04:42:32.410 021 14067.02 52.66 56340.94 88888.00 2017-01-21 04:42:32.910 021 14066.93 52.57 56340.96 88888.00 2017-01-21 04:42:33.410 021 14066.89 52.57 56340.96 88888.00 2017-01-21 04:42:33.910 021 14066.89 52.70 56340.99 88888.00 2017-01-21 04:42:34.410 021 14066.96 52.76 56341.00 88888.00 2017-01-21 04:42:34.910 021 14066.99 52.77 56341.05 88888.00 2017-01-21 04:42:35.410 021 14066.98 52.83 56341.09 88888.00 2017-01-21 04:42:35.910 021 14066.98 52.81 56341.15 88888.00 2017-01-21 04:42:36.410 021 14066.99 52.85 56341.18 88888.00 2017-01-21 04:42:36.910 021 14066.98 52.94 56341.24 88888.00 2017-01-21 04:42:37.410 021 14067.03 52.94 56341.17 88888.00 2017-01-21 04:42:37.910 021 14067.07 52.86 56341.19 88888.00 2017-01-21 04:42:38.410 021 14067.04 52.84 56341.22 88888.00 2017-01-21 04:42:38.910 021 14067.02 52.89 56341.22 88888.00 2017-01-21 04:42:39.410 021 14067.05 52.98 56341.19 88888.00 2017-01-21 04:42:39.910 021 14067.08 53.02 56341.18 88888.00 2017-01-21 04:42:40.410 021 14067.07 53.03 56341.20 88888.00 2017-01-21 04:42:40.910 021 14067.10 53.06 56341.28 88888.00 2017-01-21 04:42:41.410 021 14067.12 53.10 56341.28 88888.00 2017-01-21 04:42:41.910 021 14067.13 53.16 56341.26 88888.00 2017-01-21 04:42:42.410 021 14067.12 53.15 56341.26 88888.00 2017-01-21 04:42:42.910 021 14067.12 53.15 56341.27 88888.00 2017-01-21 04:42:43.410 021 14067.16 53.26 56341.25 88888.00 2017-01-21 04:42:43.910 021 14067.17 53.27 56341.25 88888.00 2017-01-21 04:42:44.410 021 14067.16 53.18 56341.26 88888.00 2017-01-21 04:42:44.910 021 14067.15 53.24 56341.31 88888.00 2017-01-21 04:42:45.410 021 14067.17 53.28 56341.26 88888.00 2017-01-21 04:42:45.910 021 14067.19 53.29 56341.27 88888.00 2017-01-21 04:42:46.411 021 14067.21 53.28 56341.25 88888.00 2017-01-21 04:42:46.911 021 14067.13 53.28 56341.23 88888.00 2017-01-21 04:42:47.411 021 14067.11 53.35 56341.20 88888.00 2017-01-21 04:42:47.911 021 14067.07 53.33 56341.16 88888.00 2017-01-21 04:42:48.411 021 14067.05 53.31 56341.11 88888.00 2017-01-21 04:42:48.911 021 14067.03 53.36 56341.01 88888.00 2017-01-21 04:42:49.411 021 14067.01 53.28 56340.97 88888.00 2017-01-21 04:42:49.911 021 14066.98 53.28 56340.94 88888.00 2017-01-21 04:42:50.411 021 14066.94 53.21 56340.94 88888.00 2017-01-21 04:42:50.911 021 14066.98 53.20 56340.86 88888.00 2017-01-21 04:42:51.411 021 14066.98 53.25 56340.82 88888.00 2017-01-21 04:42:51.911 021 14066.92 53.34 56340.77 88888.00 2017-01-21 04:42:52.411 021 14066.92 53.28 56340.68 88888.00 2017-01-21 04:42:52.911 021 14066.97 53.17 56340.61 88888.00 2017-01-21 04:42:53.411 021 14066.95 53.17 56340.58 88888.00 2017-01-21 04:42:53.911 021 14066.94 53.26 56340.51 88888.00 2017-01-21 04:42:54.411 021 14066.97 53.25 56340.48 88888.00 2017-01-21 04:42:54.911 021 14067.01 53.20 56340.42 88888.00 2017-01-21 04:42:55.411 021 14066.97 53.20 56340.33 88888.00 2017-01-21 04:42:55.911 021 14066.95 53.24 56340.25 88888.00 2017-01-21 04:42:56.411 021 14066.90 53.20 56340.14 88888.00 2017-01-21 04:42:56.911 021 14066.87 53.16 56340.13 88888.00 2017-01-21 04:42:57.411 021 14066.84 53.18 56340.08 88888.00 2017-01-21 04:42:57.911 021 14066.77 53.16 56340.02 88888.00 2017-01-21 04:42:58.411 021 14066.75 53.12 56339.96 88888.00 2017-01-21 04:42:58.911 021 14066.76 53.11 56339.87 88888.00 2017-01-21 04:42:59.411 021 14066.73 53.10 56339.77 88888.00 2017-01-21 04:42:59.911 021 14066.60 53.06 56339.68 88888.00 2017-01-21 04:43:00.411 021 14066.56 53.02 56339.66 88888.00 2017-01-21 04:43:00.911 021 14066.54 53.04 56339.56 88888.00 2017-01-21 04:43:01.411 021 14066.54 53.08 56339.51 88888.00 2017-01-21 04:43:01.911 021 14066.46 53.11 56339.42 88888.00 2017-01-21 04:43:02.411 021 14066.42 53.14 56339.39 88888.00 2017-01-21 04:43:02.911 021 14066.43 53.16 56339.37 88888.00 2017-01-21 04:43:03.411 021 14066.41 53.14 56339.30 88888.00 2017-01-21 04:43:03.911 021 14066.45 53.12 56339.25 88888.00 2017-01-21 04:43:04.411 021 14066.42 53.12 56339.22 88888.00 2017-01-21 04:43:04.911 021 14066.46 53.04 56339.19 88888.00 2017-01-21 04:43:05.411 021 14066.50 52.99 56339.17 88888.00 2017-01-21 04:43:05.911 021 14066.54 52.92 56339.11 88888.00 2017-01-21 04:43:06.411 021 14066.55 52.90 56339.01 88888.00 2017-01-21 04:43:06.911 021 14066.55 52.99 56338.99 88888.00 2017-01-21 04:43:07.411 021 14066.56 52.98 56338.98 88888.00 2017-01-21 04:43:07.911 021 14066.57 52.94 56338.92 88888.00 2017-01-21 04:43:08.411 021 14066.56 53.06 56338.88 88888.00 2017-01-21 04:43:08.911 021 14066.55 53.10 56338.88 88888.00 2017-01-21 04:43:09.411 021 14066.58 53.08 56338.84 88888.00 2017-01-21 04:43:09.911 021 14066.52 53.08 56338.78 88888.00 2017-01-21 04:43:10.411 021 14066.50 53.04 56338.73 88888.00 2017-01-21 04:43:10.911 021 14066.51 52.98 56338.72 88888.00 2017-01-21 04:43:11.411 021 14066.54 53.01 56338.69 88888.00 2017-01-21 04:43:11.911 021 14066.61 52.99 56338.69 88888.00 2017-01-21 04:43:12.411 021 14066.61 52.97 56338.63 88888.00 2017-01-21 04:43:12.911 021 14066.61 52.97 56338.58 88888.00 2017-01-21 04:43:13.411 021 14066.65 52.94 56338.53 88888.00 2017-01-21 04:43:13.911 021 14066.66 52.97 56338.52 88888.00 2017-01-21 04:43:14.411 021 14066.65 53.00 56338.46 88888.00 2017-01-21 04:43:14.911 021 14066.68 52.95 56338.48 88888.00 2017-01-21 04:43:15.411 021 14066.67 53.03 56338.53 88888.00 2017-01-21 04:43:15.911 021 14066.65 53.03 56338.48 88888.00 2017-01-21 04:43:16.411 021 14066.66 53.01 56338.50 88888.00 2017-01-21 04:43:16.911 021 14066.64 52.99 56338.55 88888.00 2017-01-21 04:43:17.411 021 14066.68 52.99 56338.52 88888.00 2017-01-21 04:43:17.911 021 14066.71 53.01 56338.56 88888.00 2017-01-21 04:43:18.411 021 14066.73 53.07 56338.58 88888.00 2017-01-21 04:43:18.911 021 14066.73 53.09 56338.57 88888.00 2017-01-21 04:43:19.411 021 14066.79 53.08 56338.61 88888.00 2017-01-21 04:43:19.911 021 14066.86 53.09 56338.60 88888.00 2017-01-21 04:43:20.411 021 14066.85 53.10 56338.63 88888.00 2017-01-21 04:43:20.911 021 14066.87 53.19 56338.67 88888.00 2017-01-21 04:43:21.412 021 14066.92 53.24 56338.72 88888.00 2017-01-21 04:43:21.912 021 14066.95 53.20 56338.73 88888.00 2017-01-21 04:43:22.412 021 14066.96 53.15 56338.75 88888.00 2017-01-21 04:43:22.912 021 14066.96 53.21 56338.67 88888.00 2017-01-21 04:43:23.412 021 14067.01 53.25 56338.66 88888.00 2017-01-21 04:43:23.912 021 14067.03 53.28 56338.64 88888.00 2017-01-21 04:43:24.412 021 14067.03 53.31 56338.67 88888.00 2017-01-21 04:43:24.912 021 14067.04 53.27 56338.74 88888.00 2017-01-21 04:43:25.412 021 14067.12 53.31 56338.80 88888.00 2017-01-21 04:43:25.912 021 14067.12 53.31 56338.82 88888.00 2017-01-21 04:43:26.412 021 14067.13 53.31 56338.83 88888.00 2017-01-21 04:43:26.912 021 14067.16 53.36 56338.83 88888.00 2017-01-21 04:43:27.412 021 14067.16 53.37 56338.83 88888.00 2017-01-21 04:43:27.912 021 14067.20 53.40 56338.84 88888.00 2017-01-21 04:43:28.412 021 14067.23 53.44 56338.83 88888.00 2017-01-21 04:43:28.912 021 14067.25 53.48 56338.88 88888.00 2017-01-21 04:43:29.412 021 14067.25 53.52 56338.93 88888.00 2017-01-21 04:43:29.912 021 14067.23 53.46 56339.02 88888.00 2017-01-21 04:43:30.412 021 14067.29 53.51 56339.09 88888.00 2017-01-21 04:43:30.912 021 14067.31 53.62 56339.10 88888.00 2017-01-21 04:43:31.412 021 14067.31 53.65 56339.17 88888.00 2017-01-21 04:43:31.912 021 14067.32 53.61 56339.14 88888.00 2017-01-21 04:43:32.412 021 14067.30 53.65 56339.13 88888.00 2017-01-21 04:43:32.912 021 14067.33 53.63 56339.14 88888.00 2017-01-21 04:43:33.412 021 14067.33 53.65 56339.11 88888.00 2017-01-21 04:43:33.912 021 14067.34 53.61 56339.13 88888.00 2017-01-21 04:43:34.412 021 14067.39 53.61 56339.12 88888.00 2017-01-21 04:43:34.912 021 14067.36 53.66 56339.11 88888.00 2017-01-21 04:43:35.412 021 14067.44 53.63 56339.12 88888.00 2017-01-21 04:43:35.912 021 14067.49 53.61 56339.07 88888.00 2017-01-21 04:43:36.412 021 14067.48 53.65 56339.04 88888.00 2017-01-21 04:43:36.912 021 14067.44 53.61 56339.04 88888.00 2017-01-21 04:43:37.412 021 14067.40 53.63 56338.98 88888.00 2017-01-21 04:43:37.912 021 14067.36 53.75 56338.94 88888.00 2017-01-21 04:43:38.412 021 14067.42 53.79 56338.90 88888.00 2017-01-21 04:43:38.912 021 14067.50 53.74 56338.88 88888.00 2017-01-21 04:43:39.412 021 14067.51 53.70 56338.80 88888.00 2017-01-21 04:43:39.912 021 14067.49 53.70 56338.78 88888.00 2017-01-21 04:43:40.412 021 14067.40 53.68 56338.81 88888.00 2017-01-21 04:43:40.912 021 14067.36 53.65 56338.89 88888.00 2017-01-21 04:43:41.412 021 14067.39 53.66 56338.86 88888.00 2017-01-21 04:43:41.912 021 14067.36 53.62 56338.83 88888.00 2017-01-21 04:43:42.412 021 14067.36 53.63 56338.81 88888.00 2017-01-21 04:43:42.912 021 14067.40 53.66 56338.78 88888.00 2017-01-21 04:43:43.412 021 14067.44 53.60 56338.73 88888.00 2017-01-21 04:43:43.912 021 14067.43 53.63 56338.74 88888.00 2017-01-21 04:43:44.412 021 14067.39 53.67 56338.71 88888.00 2017-01-21 04:43:44.912 021 14067.33 53.62 56338.67 88888.00 2017-01-21 04:43:45.412 021 14067.34 53.62 56338.61 88888.00 2017-01-21 04:43:45.912 021 14067.36 53.66 56338.62 88888.00 2017-01-21 04:43:46.412 021 14067.42 53.66 56338.62 88888.00 2017-01-21 04:43:46.912 021 14067.45 53.61 56338.61 88888.00 2017-01-21 04:43:47.412 021 14067.45 53.55 56338.62 88888.00 2017-01-21 04:43:47.912 021 14067.42 53.57 56338.62 88888.00 2017-01-21 04:43:48.412 021 14067.40 53.58 56338.63 88888.00 2017-01-21 04:43:48.912 021 14067.41 53.57 56338.62 88888.00 2017-01-21 04:43:49.412 021 14067.43 53.54 56338.56 88888.00 2017-01-21 04:43:49.912 021 14067.45 53.61 56338.55 88888.00 2017-01-21 04:43:50.412 021 14067.42 53.59 56338.61 88888.00 2017-01-21 04:43:50.912 021 14067.44 53.53 56338.65 88888.00 2017-01-21 04:43:51.412 021 14067.49 53.51 56338.60 88888.00 2017-01-21 04:43:51.912 021 14067.56 53.50 56338.53 88888.00 2017-01-21 04:43:52.412 021 14067.58 53.55 56338.53 88888.00 2017-01-21 04:43:52.912 021 14067.61 53.53 56338.51 88888.00 2017-01-21 04:43:53.412 021 14067.64 53.52 56338.54 88888.00 2017-01-21 04:43:53.912 021 14067.67 53.52 56338.55 88888.00 2017-01-21 04:43:54.412 021 14067.70 53.55 56338.56 88888.00 2017-01-21 04:43:54.912 021 14067.72 53.54 56338.62 88888.00 2017-01-21 04:43:55.412 021 14067.71 53.58 56338.66 88888.00 2017-01-21 04:43:55.912 021 14067.75 53.57 56338.65 88888.00 2017-01-21 04:43:56.412 021 14067.71 53.58 56338.65 88888.00 2017-01-21 04:43:56.912 021 14067.64 53.54 56338.71 88888.00 2017-01-21 04:43:57.412 021 14067.66 53.50 56338.81 88888.00 2017-01-21 04:43:57.912 021 14067.68 53.55 56338.83 88888.00 2017-01-21 04:43:58.412 021 14067.72 53.61 56338.83 88888.00 2017-01-21 04:43:58.912 021 14067.82 53.60 56338.85 88888.00 2017-01-21 04:43:59.412 021 14067.90 53.63 56338.88 88888.00 2017-01-21 04:43:59.912 021 14067.88 53.60 56338.91 88888.00 2017-01-21 04:44:00.412 021 14067.95 53.60 56338.91 88888.00 2017-01-21 04:44:00.912 021 14067.97 53.59 56338.93 88888.00 2017-01-21 04:44:01.413 021 14067.96 53.66 56338.92 88888.00 2017-01-21 04:44:01.913 021 14067.96 53.70 56338.93 88888.00 2017-01-21 04:44:02.413 021 14068.06 53.68 56338.97 88888.00 2017-01-21 04:44:02.913 021 14068.09 53.65 56338.98 88888.00 2017-01-21 04:44:03.413 021 14068.13 53.60 56338.98 88888.00 2017-01-21 04:44:03.913 021 14068.17 53.59 56338.98 88888.00 2017-01-21 04:44:04.413 021 14068.21 53.68 56339.03 88888.00 2017-01-21 04:44:04.913 021 14068.15 53.70 56339.11 88888.00 2017-01-21 04:44:05.413 021 14068.14 53.72 56339.13 88888.00 2017-01-21 04:44:05.913 021 14068.14 53.72 56339.12 88888.00 2017-01-21 04:44:06.413 021 14068.17 53.77 56339.18 88888.00 2017-01-21 04:44:06.913 021 14068.22 53.76 56339.22 88888.00 2017-01-21 04:44:07.413 021 14068.21 53.75 56339.25 88888.00 2017-01-21 04:44:07.913 021 14068.27 53.76 56339.26 88888.00 2017-01-21 04:44:08.413 021 14068.38 53.79 56339.31 88888.00 2017-01-21 04:44:08.913 021 14068.36 53.74 56339.35 88888.00 2017-01-21 04:44:09.413 021 14068.29 53.74 56339.41 88888.00 2017-01-21 04:44:09.913 021 14068.33 53.80 56339.50 88888.00 2017-01-21 04:44:10.413 021 14068.43 53.87 56339.54 88888.00 2017-01-21 04:44:10.913 021 14068.43 53.91 56339.49 88888.00 2017-01-21 04:44:11.413 021 14068.41 53.92 56339.54 88888.00 2017-01-21 04:44:11.913 021 14068.41 53.89 56339.56 88888.00 2017-01-21 04:44:12.413 021 14068.42 53.95 56339.59 88888.00 2017-01-21 04:44:12.913 021 14068.42 54.03 56339.64 88888.00 2017-01-21 04:44:13.413 021 14068.40 54.11 56339.66 88888.00 2017-01-21 04:44:13.913 021 14068.42 54.17 56339.59 88888.00 2017-01-21 04:44:14.413 021 14068.45 54.22 56339.64 88888.00 2017-01-21 04:44:14.913 021 14068.42 54.21 56339.74 88888.00 2017-01-21 04:44:15.413 021 14068.44 54.22 56339.76 88888.00 2017-01-21 04:44:15.913 021 14068.50 54.28 56339.81 88888.00 2017-01-21 04:44:16.413 021 14068.52 54.29 56339.84 88888.00 2017-01-21 04:44:16.913 021 14068.51 54.31 56339.87 88888.00 2017-01-21 04:44:17.413 021 14068.51 54.37 56339.85 88888.00 2017-01-21 04:44:17.913 021 14068.53 54.42 56339.82 88888.00 2017-01-21 04:44:18.413 021 14068.50 54.48 56339.87 88888.00 2017-01-21 04:44:18.913 021 14068.47 54.44 56339.91 88888.00 2017-01-21 04:44:19.413 021 14068.46 54.52 56339.86 88888.00 2017-01-21 04:44:19.913 021 14068.49 54.45 56339.86 88888.00 2017-01-21 04:44:20.413 021 14068.55 54.51 56339.87 88888.00 2017-01-21 04:44:20.913 021 14068.60 54.52 56339.87 88888.00 2017-01-21 04:44:21.413 021 14068.53 54.52 56339.91 88888.00 2017-01-21 04:44:21.913 021 14068.49 54.56 56339.88 88888.00 2017-01-21 04:44:22.413 021 14068.46 54.63 56339.87 88888.00 2017-01-21 04:44:22.913 021 14068.46 54.65 56339.85 88888.00 2017-01-21 04:44:23.413 021 14068.46 54.65 56339.84 88888.00 2017-01-21 04:44:23.913 021 14068.50 54.62 56339.81 88888.00 2017-01-21 04:44:24.413 021 14068.50 54.62 56339.78 88888.00 2017-01-21 04:44:24.913 021 14068.51 54.55 56339.81 88888.00 2017-01-21 04:44:25.413 021 14068.51 54.58 56339.78 88888.00 2017-01-21 04:44:25.913 021 14068.53 54.61 56339.73 88888.00 2017-01-21 04:44:26.413 021 14068.49 54.68 56339.69 88888.00 2017-01-21 04:44:26.913 021 14068.46 54.63 56339.68 88888.00 2017-01-21 04:44:27.413 021 14068.42 54.68 56339.69 88888.00 2017-01-21 04:44:27.913 021 14068.38 54.70 56339.69 88888.00 2017-01-21 04:44:28.413 021 14068.34 54.71 56339.69 88888.00 2017-01-21 04:44:28.913 021 14068.29 54.73 56339.67 88888.00 2017-01-21 04:44:29.413 021 14068.26 54.78 56339.64 88888.00 2017-01-21 04:44:29.913 021 14068.24 54.77 56339.63 88888.00 2017-01-21 04:44:30.413 021 14068.29 54.79 56339.59 88888.00 2017-01-21 04:44:30.913 021 14068.33 54.82 56339.63 88888.00 2017-01-21 04:44:31.413 021 14068.35 54.82 56339.68 88888.00 2017-01-21 04:44:31.913 021 14068.35 54.93 56339.66 88888.00 2017-01-21 04:44:32.413 021 14068.29 55.04 56339.63 88888.00 2017-01-21 04:44:32.913 021 14068.24 55.10 56339.67 88888.00 2017-01-21 04:44:33.413 021 14068.27 55.10 56339.68 88888.00 2017-01-21 04:44:33.913 021 14068.41 55.12 56339.70 88888.00 2017-01-21 04:44:34.413 021 14068.43 55.18 56339.66 88888.00 2017-01-21 04:44:34.913 021 14068.43 55.19 56339.66 88888.00 2017-01-21 04:44:35.413 021 14068.40 55.34 56339.68 88888.00 2017-01-21 04:44:35.913 021 14068.37 55.37 56339.69 88888.00 2017-01-21 04:44:36.413 021 14068.41 55.39 56339.68 88888.00 2017-01-21 04:44:36.913 021 14068.45 55.38 56339.65 88888.00 2017-01-21 04:44:37.413 021 14068.43 55.40 56339.63 88888.00 2017-01-21 04:44:37.913 021 14068.47 55.47 56339.66 88888.00 2017-01-21 04:44:38.413 021 14068.47 55.51 56339.61 88888.00 2017-01-21 04:44:38.913 021 14068.40 55.57 56339.60 88888.00 2017-01-21 04:44:39.404 021 14068.43 55.64 56339.63 88888.00 2017-01-21 04:44:39.904 021 14068.46 55.79 56339.66 88888.00 2017-01-21 04:44:40.404 021 14068.47 55.75 56339.66 88888.00 2017-01-21 04:44:40.904 021 14068.50 55.74 56339.65 88888.00 2017-01-21 04:44:41.404 021 14068.49 55.82 56339.61 88888.00 2017-01-21 04:44:41.904 021 14068.52 55.85 56339.61 88888.00 2017-01-21 04:44:42.404 021 14068.51 55.88 56339.64 88888.00 2017-01-21 04:44:42.904 021 14068.53 55.92 56339.67 88888.00 2017-01-21 04:44:43.404 021 14068.53 55.98 56339.65 88888.00 2017-01-21 04:44:43.904 021 14068.52 56.02 56339.65 88888.00 2017-01-21 04:44:44.404 021 14068.51 56.09 56339.63 88888.00 2017-01-21 04:44:44.904 021 14068.57 56.11 56339.63 88888.00 2017-01-21 04:44:45.404 021 14068.55 56.15 56339.64 88888.00 2017-01-21 04:44:45.904 021 14068.53 56.20 56339.66 88888.00 2017-01-21 04:44:46.404 021 14068.53 56.25 56339.69 88888.00 2017-01-21 04:44:46.904 021 14068.55 56.33 56339.69 88888.00 2017-01-21 04:44:47.404 021 14068.61 56.36 56339.70 88888.00 2017-01-21 04:44:47.904 021 14068.63 56.37 56339.72 88888.00 2017-01-21 04:44:48.404 021 14068.68 56.46 56339.72 88888.00 2017-01-21 04:44:48.904 021 14068.68 56.46 56339.72 88888.00 2017-01-21 04:44:49.404 021 14068.69 56.45 56339.70 88888.00 2017-01-21 04:44:49.904 021 14068.73 56.46 56339.68 88888.00 2017-01-21 04:44:50.404 021 14068.74 56.53 56339.68 88888.00 2017-01-21 04:44:50.904 021 14068.77 56.56 56339.69 88888.00 2017-01-21 04:44:51.404 021 14068.75 56.58 56339.68 88888.00 2017-01-21 04:44:51.904 021 14068.72 56.56 56339.64 88888.00 2017-01-21 04:44:52.404 021 14068.72 56.59 56339.61 88888.00 2017-01-21 04:44:52.904 021 14068.74 56.56 56339.60 88888.00 2017-01-21 04:44:53.404 021 14068.75 56.58 56339.59 88888.00 2017-01-21 04:44:53.904 021 14068.73 56.62 56339.53 88888.00 2017-01-21 04:44:54.404 021 14068.71 56.65 56339.46 88888.00 2017-01-21 04:44:54.904 021 14068.70 56.67 56339.42 88888.00 2017-01-21 04:44:55.404 021 14068.72 56.72 56339.41 88888.00 2017-01-21 04:44:55.904 021 14068.71 56.73 56339.40 88888.00 2017-01-21 04:44:56.404 021 14068.75 56.72 56339.38 88888.00 2017-01-21 04:44:56.904 021 14068.77 56.74 56339.37 88888.00 2017-01-21 04:44:57.404 021 14068.79 56.74 56339.37 88888.00 2017-01-21 04:44:57.904 021 14068.87 56.80 56339.36 88888.00 2017-01-21 04:44:58.404 021 14068.90 56.81 56339.32 88888.00 2017-01-21 04:44:58.904 021 14068.86 56.79 56339.35 88888.00 2017-01-21 04:44:59.404 021 14068.83 56.80 56339.29 88888.00 2017-01-21 04:44:59.904 021 14068.90 56.91 56339.26 88888.00 2017-01-21 04:45:00.404 021 14068.92 56.91 56339.18 88888.00 2017-01-21 04:45:00.904 021 14068.96 56.84 56339.18 88888.00 2017-01-21 04:45:01.404 021 14068.97 56.82 56339.13 88888.00 2017-01-21 04:45:01.904 021 14068.96 56.84 56339.07 88888.00 2017-01-21 04:45:02.404 021 14068.97 56.83 56339.04 88888.00 2017-01-21 04:45:02.904 021 14068.94 56.88 56339.06 88888.00 2017-01-21 04:45:03.404 021 14068.98 56.87 56339.06 88888.00 2017-01-21 04:45:03.904 021 14069.00 56.92 56339.01 88888.00 2017-01-21 04:45:04.404 021 14069.03 56.90 56339.00 88888.00 2017-01-21 04:45:04.904 021 14069.07 56.87 56338.98 88888.00 2017-01-21 04:45:05.404 021 14069.09 56.85 56338.93 88888.00 2017-01-21 04:45:05.904 021 14069.11 56.88 56338.90 88888.00 2017-01-21 04:45:06.404 021 14069.15 56.84 56338.89 88888.00 2017-01-21 04:45:06.904 021 14069.17 56.80 56338.84 88888.00 2017-01-21 04:45:07.404 021 14069.18 56.80 56338.80 88888.00 2017-01-21 04:45:07.904 021 14069.17 56.81 56338.73 88888.00 2017-01-21 04:45:08.404 021 14069.24 56.79 56338.71 88888.00 2017-01-21 04:45:08.904 021 14069.35 56.70 56338.71 88888.00 2017-01-21 04:45:09.404 021 14069.42 56.74 56338.67 88888.00 2017-01-21 04:45:09.904 021 14069.45 56.73 56338.62 88888.00 2017-01-21 04:45:10.404 021 14069.44 56.76 56338.60 88888.00 2017-01-21 04:45:10.904 021 14069.46 56.74 56338.56 88888.00 2017-01-21 04:45:11.404 021 14069.47 56.70 56338.55 88888.00 2017-01-21 04:45:11.904 021 14069.56 56.68 56338.56 88888.00 2017-01-21 04:45:12.404 021 14069.58 56.72 56338.47 88888.00 2017-01-21 04:45:12.904 021 14069.57 56.76 56338.44 88888.00 2017-01-21 04:45:13.404 021 14069.57 56.75 56338.45 88888.00 2017-01-21 04:45:13.904 021 14069.61 56.75 56338.48 88888.00 2017-01-21 04:45:14.404 021 14069.65 56.66 56338.43 88888.00 2017-01-21 04:45:14.904 021 14069.70 56.59 56338.41 88888.00 2017-01-21 04:45:15.404 021 14069.74 56.63 56338.46 88888.00 2017-01-21 04:45:15.904 021 14069.77 56.65 56338.50 88888.00 2017-01-21 04:45:16.404 021 14069.80 56.67 56338.50 88888.00 2017-01-21 04:45:16.904 021 14069.86 56.70 56338.46 88888.00 2017-01-21 04:45:17.404 021 14069.91 56.65 56338.41 88888.00 2017-01-21 04:45:17.904 021 14069.91 56.64 56338.37 88888.00 2017-01-21 04:45:18.404 021 14069.95 56.61 56338.35 88888.00 2017-01-21 04:45:18.904 021 14070.00 56.59 56338.34 88888.00 2017-01-21 04:45:19.404 021 14070.01 56.62 56338.34 88888.00 2017-01-21 04:45:19.904 021 14070.05 56.58 56338.28 88888.00 2017-01-21 04:45:20.404 021 14070.10 56.55 56338.29 88888.00 2017-01-21 04:45:20.904 021 14070.12 56.62 56338.34 88888.00 2017-01-21 04:45:21.404 021 14070.13 56.67 56338.38 88888.00 2017-01-21 04:45:21.904 021 14070.14 56.68 56338.35 88888.00 2017-01-21 04:45:22.404 021 14070.23 56.68 56338.36 88888.00 2017-01-21 04:45:22.904 021 14070.35 56.68 56338.37 88888.00 2017-01-21 04:45:23.404 021 14070.38 56.64 56338.37 88888.00 2017-01-21 04:45:23.904 021 14070.42 56.64 56338.35 88888.00 2017-01-21 04:45:24.405 021 14070.49 56.61 56338.29 88888.00 2017-01-21 04:45:24.905 021 14070.45 56.61 56338.30 88888.00 2017-01-21 04:45:25.405 021 14070.45 56.62 56338.28 88888.00 2017-01-21 04:45:25.905 021 14070.53 56.65 56338.29 88888.00 2017-01-21 04:45:26.405 021 14070.60 56.62 56338.27 88888.00 2017-01-21 04:45:26.905 021 14070.58 56.58 56338.32 88888.00 2017-01-21 04:45:27.405 021 14070.61 56.58 56338.32 88888.00 2017-01-21 04:45:27.905 021 14070.61 56.58 56338.32 88888.00 2017-01-21 04:45:28.405 021 14070.66 56.59 56338.26 88888.00 2017-01-21 04:45:28.905 021 14070.69 56.58 56338.27 88888.00 2017-01-21 04:45:29.405 021 14070.73 56.57 56338.25 88888.00 2017-01-21 04:45:29.905 021 14070.76 56.59 56338.24 88888.00 2017-01-21 04:45:30.405 021 14070.73 56.54 56338.23 88888.00 2017-01-21 04:45:30.905 021 14070.73 56.51 56338.19 88888.00 2017-01-21 04:45:31.405 021 14070.77 56.49 56338.17 88888.00 2017-01-21 04:45:31.905 021 14070.74 56.47 56338.20 88888.00 2017-01-21 04:45:32.405 021 14070.76 56.43 56338.24 88888.00 2017-01-21 04:45:32.905 021 14070.84 56.43 56338.28 88888.00 2017-01-21 04:45:33.405 021 14070.92 56.46 56338.33 88888.00 2017-01-21 04:45:33.905 021 14070.90 56.51 56338.33 88888.00 2017-01-21 04:45:34.405 021 14070.84 56.57 56338.28 88888.00 2017-01-21 04:45:34.905 021 14070.83 56.55 56338.26 88888.00 2017-01-21 04:45:35.405 021 14070.86 56.49 56338.34 88888.00 2017-01-21 04:45:35.905 021 14070.84 56.45 56338.37 88888.00 2017-01-21 04:45:36.405 021 14070.86 56.43 56338.35 88888.00 2017-01-21 04:45:36.905 021 14070.91 56.47 56338.35 88888.00 2017-01-21 04:45:37.405 021 14070.95 56.41 56338.25 88888.00 2017-01-21 04:45:37.905 021 14070.94 56.40 56338.24 88888.00 2017-01-21 04:45:38.405 021 14070.90 56.39 56338.25 88888.00 2017-01-21 04:45:38.905 021 14070.85 56.33 56338.23 88888.00 2017-01-21 04:45:39.405 021 14070.83 56.36 56338.19 88888.00 2017-01-21 04:45:39.905 021 14070.73 56.42 56338.20 88888.00 2017-01-21 04:45:40.405 021 14070.75 56.46 56338.20 88888.00 2017-01-21 04:45:40.905 021 14070.73 56.47 56338.17 88888.00 2017-01-21 04:45:41.405 021 14070.70 56.40 56338.16 88888.00 2017-01-21 04:45:41.905 021 14070.75 56.34 56338.14 88888.00 2017-01-21 04:45:42.405 021 14070.74 56.26 56338.13 88888.00 2017-01-21 04:45:42.905 021 14070.66 56.31 56338.16 88888.00 2017-01-21 04:45:43.405 021 14070.64 56.32 56338.16 88888.00 2017-01-21 04:45:43.905 021 14070.64 56.29 56338.11 88888.00 2017-01-21 04:45:44.405 021 14070.67 56.25 56338.11 88888.00 2017-01-21 04:45:44.905 021 14070.69 56.26 56338.06 88888.00 2017-01-21 04:45:45.405 021 14070.66 56.38 56338.05 88888.00 2017-01-21 04:45:45.905 021 14070.69 56.46 56338.08 88888.00 2017-01-21 04:45:46.405 021 14070.73 56.45 56338.08 88888.00 2017-01-21 04:45:46.905 021 14070.69 56.38 56338.01 88888.00 2017-01-21 04:45:47.405 021 14070.66 56.30 56338.04 88888.00 2017-01-21 04:45:47.905 021 14070.66 56.33 56338.05 88888.00 2017-01-21 04:45:48.405 021 14070.67 56.39 56338.03 88888.00 2017-01-21 04:45:48.905 021 14070.69 56.42 56338.06 88888.00 2017-01-21 04:45:49.405 021 14070.66 56.42 56338.03 88888.00 2017-01-21 04:45:49.905 021 14070.69 56.33 56337.98 88888.00 2017-01-21 04:45:50.405 021 14070.72 56.39 56337.98 88888.00 2017-01-21 04:45:50.905 021 14070.70 56.39 56337.98 88888.00 2017-01-21 04:45:51.405 021 14070.72 56.37 56337.97 88888.00 2017-01-21 04:45:51.905 021 14070.69 56.41 56337.96 88888.00 2017-01-21 04:45:52.405 021 14070.72 56.46 56337.97 88888.00 2017-01-21 04:45:52.905 021 14070.75 56.43 56337.92 88888.00 2017-01-21 04:45:53.405 021 14070.81 56.40 56337.90 88888.00 2017-01-21 04:45:53.905 021 14070.78 56.37 56337.87 88888.00 2017-01-21 04:45:54.405 021 14070.75 56.40 56337.87 88888.00 2017-01-21 04:45:54.905 021 14070.69 56.39 56337.83 88888.00 2017-01-21 04:45:55.405 021 14070.75 56.37 56337.83 88888.00 2017-01-21 04:45:55.905 021 14070.76 56.32 56337.85 88888.00 2017-01-21 04:45:56.405 021 14070.75 56.30 56337.83 88888.00 2017-01-21 04:45:56.905 021 14070.78 56.32 56337.87 88888.00 2017-01-21 04:45:57.405 021 14070.77 56.34 56337.87 88888.00 2017-01-21 04:45:57.905 021 14070.76 56.39 56337.81 88888.00 2017-01-21 04:45:58.405 021 14070.69 56.43 56337.79 88888.00 2017-01-21 04:45:58.905 021 14070.61 56.43 56337.76 88888.00 2017-01-21 04:45:59.405 021 14070.61 56.40 56337.75 88888.00 2017-01-21 04:45:59.905 021 14070.63 56.42 56337.79 88888.00 2017-01-21 04:46:00.405 021 14070.63 56.43 56337.77 88888.00 2017-01-21 04:46:00.905 021 14070.63 56.39 56337.75 88888.00 2017-01-21 04:46:01.405 021 14070.60 56.38 56337.73 88888.00 2017-01-21 04:46:01.905 021 14070.66 56.42 56337.80 88888.00 2017-01-21 04:46:02.405 021 14070.64 56.43 56337.79 88888.00 2017-01-21 04:46:02.905 021 14070.58 56.43 56337.79 88888.00 2017-01-21 04:46:03.405 021 14070.57 56.41 56337.78 88888.00 2017-01-21 04:46:03.905 021 14070.58 56.39 56337.78 88888.00 2017-01-21 04:46:04.406 021 14070.61 56.38 56337.83 88888.00 2017-01-21 04:46:04.906 021 14070.57 56.40 56337.86 88888.00 2017-01-21 04:46:05.406 021 14070.54 56.42 56337.86 88888.00 2017-01-21 04:46:05.906 021 14070.54 56.43 56337.86 88888.00 2017-01-21 04:46:06.406 021 14070.49 56.42 56337.85 88888.00 2017-01-21 04:46:06.906 021 14070.48 56.39 56337.86 88888.00 2017-01-21 04:46:07.406 021 14070.45 56.46 56337.83 88888.00 2017-01-21 04:46:07.906 021 14070.39 56.51 56337.79 88888.00 2017-01-21 04:46:08.406 021 14070.37 56.48 56337.81 88888.00 2017-01-21 04:46:08.906 021 14070.33 56.53 56337.83 88888.00 2017-01-21 04:46:09.406 021 14070.30 56.56 56337.82 88888.00 2017-01-21 04:46:09.906 021 14070.29 56.58 56337.86 88888.00 2017-01-21 04:46:10.406 021 14070.30 56.59 56337.90 88888.00 2017-01-21 04:46:10.906 021 14070.23 56.61 56337.90 88888.00 2017-01-21 04:46:11.406 021 14070.19 56.65 56337.90 88888.00 2017-01-21 04:46:11.906 021 14070.21 56.64 56337.96 88888.00 2017-01-21 04:46:12.406 021 14070.19 56.68 56337.99 88888.00 2017-01-21 04:46:12.906 021 14070.14 56.72 56337.96 88888.00 2017-01-21 04:46:13.406 021 14070.08 56.70 56337.90 88888.00 2017-01-21 04:46:13.906 021 14070.00 56.72 56337.90 88888.00 2017-01-21 04:46:14.406 021 14069.91 56.68 56337.97 88888.00 2017-01-21 04:46:14.906 021 14069.83 56.72 56337.98 88888.00 2017-01-21 04:46:15.406 021 14069.80 56.76 56337.98 88888.00 2017-01-21 04:46:15.906 021 14069.74 56.76 56337.99 88888.00 2017-01-21 04:46:16.406 021 14069.67 56.82 56338.00 88888.00 2017-01-21 04:46:16.906 021 14069.66 56.83 56338.01 88888.00 2017-01-21 04:46:17.406 021 14069.67 56.83 56338.01 88888.00 2017-01-21 04:46:17.906 021 14069.68 56.79 56337.99 88888.00 2017-01-21 04:46:18.406 021 14069.67 56.82 56338.03 88888.00 2017-01-21 04:46:18.906 021 14069.58 56.87 56338.04 88888.00 2017-01-21 04:46:19.406 021 14069.51 56.90 56338.03 88888.00 2017-01-21 04:46:19.906 021 14069.52 56.87 56337.99 88888.00 2017-01-21 04:46:20.406 021 14069.54 56.89 56337.96 88888.00 2017-01-21 04:46:20.906 021 14069.55 56.88 56337.94 88888.00 2017-01-21 04:46:21.406 021 14069.42 56.92 56337.94 88888.00 2017-01-21 04:46:21.906 021 14069.34 56.88 56337.97 88888.00 2017-01-21 04:46:22.406 021 14069.33 56.88 56337.98 88888.00 2017-01-21 04:46:22.906 021 14069.27 56.91 56337.96 88888.00 2017-01-21 04:46:23.406 021 14069.17 56.89 56337.92 88888.00 2017-01-21 04:46:23.906 021 14069.11 56.84 56338.00 88888.00 2017-01-21 04:46:24.406 021 14069.06 56.83 56337.99 88888.00 2017-01-21 04:46:24.906 021 14069.07 56.78 56337.97 88888.00 2017-01-21 04:46:25.406 021 14069.07 56.84 56337.95 88888.00 2017-01-21 04:46:25.906 021 14068.98 56.91 56337.94 88888.00 2017-01-21 04:46:26.406 021 14068.90 56.89 56337.95 88888.00 2017-01-21 04:46:26.906 021 14068.91 56.90 56337.90 88888.00 2017-01-21 04:46:27.406 021 14068.80 56.91 56337.82 88888.00 2017-01-21 04:46:27.906 021 14068.77 56.89 56337.72 88888.00 2017-01-21 04:46:28.406 021 14068.72 56.87 56337.71 88888.00 2017-01-21 04:46:28.906 021 14068.72 56.95 56337.71 88888.00 2017-01-21 04:46:29.406 021 14068.68 56.97 56337.72 88888.00 2017-01-21 04:46:29.906 021 14068.59 56.93 56337.73 88888.00 2017-01-21 04:46:30.406 021 14068.55 56.90 56337.72 88888.00 2017-01-21 04:46:30.906 021 14068.53 56.91 56337.71 88888.00 2017-01-21 04:46:31.406 021 14068.41 56.91 56337.64 88888.00 2017-01-21 04:46:31.906 021 14068.37 56.93 56337.63 88888.00 2017-01-21 04:46:32.406 021 14068.29 56.93 56337.61 88888.00 2017-01-21 04:46:32.906 021 14068.21 56.90 56337.55 88888.00 2017-01-21 04:46:33.406 021 14068.10 56.87 56337.55 88888.00 2017-01-21 04:46:33.906 021 14068.04 56.87 56337.49 88888.00 2017-01-21 04:46:34.406 021 14068.04 56.89 56337.43 88888.00 2017-01-21 04:46:34.906 021 14068.05 56.88 56337.40 88888.00 2017-01-21 04:46:35.406 021 14067.97 56.82 56337.40 88888.00 2017-01-21 04:46:35.906 021 14067.95 56.84 56337.39 88888.00 2017-01-21 04:46:36.406 021 14067.88 56.80 56337.34 88888.00 2017-01-21 04:46:36.906 021 14067.85 56.80 56337.29 88888.00 2017-01-21 04:46:37.406 021 14067.84 56.75 56337.25 88888.00 2017-01-21 04:46:37.906 021 14067.79 56.75 56337.20 88888.00 2017-01-21 04:46:38.406 021 14067.72 56.81 56337.17 88888.00 2017-01-21 04:46:38.906 021 14067.67 56.83 56337.15 88888.00 2017-01-21 04:46:39.406 021 14067.63 56.79 56337.14 88888.00 2017-01-21 04:46:39.906 021 14067.60 56.76 56337.11 88888.00 2017-01-21 04:46:40.406 021 14067.58 56.75 56337.06 88888.00 2017-01-21 04:46:40.906 021 14067.53 56.82 56337.10 88888.00 2017-01-21 04:46:41.406 021 14067.48 56.80 56337.06 88888.00 2017-01-21 04:46:41.906 021 14067.42 56.81 56337.02 88888.00 2017-01-21 04:46:42.406 021 14067.42 56.83 56337.02 88888.00 2017-01-21 04:46:42.906 021 14067.36 56.83 56337.02 88888.00 2017-01-21 04:46:43.406 021 14067.34 56.83 56337.02 88888.00 2017-01-21 04:46:43.906 021 14067.31 56.83 56337.00 88888.00 2017-01-21 04:46:44.406 021 14067.31 56.88 56336.98 88888.00 2017-01-21 04:46:44.906 021 14067.29 56.91 56336.91 88888.00 2017-01-21 04:46:45.406 021 14067.22 56.89 56336.84 88888.00 2017-01-21 04:46:45.906 021 14067.19 56.88 56336.83 88888.00 2017-01-21 04:46:46.406 021 14067.23 56.87 56336.79 88888.00 2017-01-21 04:46:46.906 021 14067.13 56.85 56336.70 88888.00 2017-01-21 04:46:47.406 021 14067.06 56.82 56336.63 88888.00 2017-01-21 04:46:47.906 021 14067.01 56.83 56336.60 88888.00 2017-01-21 04:46:48.406 021 14066.99 56.88 56336.58 88888.00 2017-01-21 04:46:48.906 021 14066.98 56.92 56336.57 88888.00 2017-01-21 04:46:49.407 021 14066.98 56.88 56336.56 88888.00 2017-01-21 04:46:49.907 021 14066.99 56.89 56336.53 88888.00 2017-01-21 04:46:50.407 021 14066.99 56.91 56336.49 88888.00 2017-01-21 04:46:50.907 021 14067.02 56.88 56336.49 88888.00 2017-01-21 04:46:51.407 021 14066.94 56.88 56336.46 88888.00 2017-01-21 04:46:51.907 021 14066.93 56.84 56336.42 88888.00 2017-01-21 04:46:52.407 021 14066.96 56.92 56336.40 88888.00 2017-01-21 04:46:52.907 021 14066.97 56.95 56336.40 88888.00 2017-01-21 04:46:53.407 021 14066.98 56.96 56336.38 88888.00 2017-01-21 04:46:53.907 021 14066.95 56.95 56336.40 88888.00 2017-01-21 04:46:54.407 021 14066.97 56.92 56336.37 88888.00 2017-01-21 04:46:54.907 021 14066.97 56.92 56336.31 88888.00 2017-01-21 04:46:55.407 021 14066.95 56.92 56336.29 88888.00 2017-01-21 04:46:55.907 021 14066.97 56.98 56336.29 88888.00 2017-01-21 04:46:56.407 021 14066.97 56.95 56336.29 88888.00 2017-01-21 04:46:56.907 021 14066.95 56.93 56336.22 88888.00 2017-01-21 04:46:57.407 021 14066.93 56.95 56336.16 88888.00 2017-01-21 04:46:57.907 021 14066.93 56.93 56336.16 88888.00 2017-01-21 04:46:58.407 021 14066.90 56.99 56336.14 88888.00 2017-01-21 04:46:58.907 021 14066.93 57.00 56336.18 88888.00 2017-01-21 04:46:59.407 021 14066.92 57.00 56336.16 88888.00 2017-01-21 04:46:59.907 021 14066.95 57.00 56336.07 88888.00 2017-01-21 04:47:00.407 021 14066.93 57.07 56336.02 88888.00 2017-01-21 04:47:00.907 021 14066.95 57.13 56336.02 88888.00 2017-01-21 04:47:01.407 021 14066.98 57.09 56336.02 88888.00 2017-01-21 04:47:01.907 021 14066.98 57.07 56335.99 88888.00 2017-01-21 04:47:02.407 021 14066.98 57.08 56335.93 88888.00 2017-01-21 04:47:02.907 021 14067.01 57.01 56335.89 88888.00 2017-01-21 04:47:03.407 021 14067.06 57.08 56335.85 88888.00 2017-01-21 04:47:03.907 021 14067.13 57.08 56335.86 88888.00 2017-01-21 04:47:04.407 021 14067.11 57.09 56335.86 88888.00 2017-01-21 04:47:04.907 021 14067.13 57.09 56335.80 88888.00 2017-01-21 04:47:05.407 021 14067.21 57.05 56335.75 88888.00 2017-01-21 04:47:05.907 021 14067.23 57.00 56335.78 88888.00 2017-01-21 04:47:06.407 021 14067.24 56.99 56335.76 88888.00 2017-01-21 04:47:06.907 021 14067.32 57.00 56335.70 88888.00 2017-01-21 04:47:07.407 021 14067.35 56.97 56335.70 88888.00 2017-01-21 04:47:07.907 021 14067.33 56.98 56335.63 88888.00 2017-01-21 04:47:08.407 021 14067.36 56.97 56335.53 88888.00 2017-01-21 04:47:08.907 021 14067.40 57.01 56335.52 88888.00 2017-01-21 04:47:09.407 021 14067.39 56.98 56335.44 88888.00 2017-01-21 04:47:09.907 021 14067.43 56.93 56335.45 88888.00 2017-01-21 04:47:10.407 021 14067.44 56.88 56335.47 88888.00 2017-01-21 04:47:10.907 021 14067.44 56.93 56335.47 88888.00 2017-01-21 04:47:11.407 021 14067.48 56.88 56335.43 88888.00 2017-01-21 04:47:11.907 021 14067.51 56.91 56335.39 88888.00 2017-01-21 04:47:12.407 021 14067.53 56.90 56335.44 88888.00 2017-01-21 04:47:12.907 021 14067.56 56.90 56335.43 88888.00 2017-01-21 04:47:13.407 021 14067.60 56.93 56335.29 88888.00 2017-01-21 04:47:13.907 021 14067.66 56.95 56335.22 88888.00 2017-01-21 04:47:14.407 021 14067.69 56.92 56335.18 88888.00 2017-01-21 04:47:14.907 021 14067.67 56.92 56335.18 88888.00 2017-01-21 04:47:15.407 021 14067.66 56.85 56335.10 88888.00 2017-01-21 04:47:15.907 021 14067.73 56.84 56335.05 88888.00 2017-01-21 04:47:16.407 021 14067.77 56.84 56334.99 88888.00 2017-01-21 04:47:16.907 021 14067.80 56.87 56334.99 88888.00 2017-01-21 04:47:17.407 021 14067.88 56.84 56334.98 88888.00 2017-01-21 04:47:17.907 021 14067.95 56.85 56334.94 88888.00 2017-01-21 04:47:18.407 021 14067.94 56.83 56334.94 88888.00 2017-01-21 04:47:18.907 021 14067.96 56.85 56334.92 88888.00 2017-01-21 04:47:19.407 021 14068.04 56.89 56334.94 88888.00 2017-01-21 04:47:19.907 021 14068.10 56.88 56334.94 88888.00 2017-01-21 04:47:20.407 021 14068.15 56.89 56334.88 88888.00 2017-01-21 04:47:20.907 021 14068.21 56.87 56334.86 88888.00 2017-01-21 04:47:21.407 021 14068.26 56.83 56334.81 88888.00 2017-01-21 04:47:21.907 021 14068.27 56.90 56334.73 88888.00 2017-01-21 04:47:22.407 021 14068.26 56.91 56334.70 88888.00 2017-01-21 04:47:22.907 021 14068.33 56.84 56334.70 88888.00 2017-01-21 04:47:23.407 021 14068.38 56.85 56334.73 88888.00 2017-01-21 04:47:23.907 021 14068.37 56.90 56334.71 88888.00 2017-01-21 04:47:24.407 021 14068.38 56.92 56334.72 88888.00 2017-01-21 04:47:24.907 021 14068.45 56.91 56334.68 88888.00 2017-01-21 04:47:25.407 021 14068.47 56.87 56334.64 88888.00 2017-01-21 04:47:25.907 021 14068.54 56.90 56334.66 88888.00 2017-01-21 04:47:26.407 021 14068.59 56.98 56334.66 88888.00 2017-01-21 04:47:26.907 021 14068.57 56.99 56334.67 88888.00 2017-01-21 04:47:27.407 021 14068.61 56.92 56334.63 88888.00 2017-01-21 04:47:27.907 021 14068.65 56.91 56334.64 88888.00 2017-01-21 04:47:28.407 021 14068.64 56.88 56334.58 88888.00 2017-01-21 04:47:28.907 021 14068.69 56.85 56334.50 88888.00 2017-01-21 04:47:29.408 021 14068.75 56.83 56334.44 88888.00 2017-01-21 04:47:29.908 021 14068.75 56.83 56334.42 88888.00 2017-01-21 04:47:30.408 021 14068.79 56.82 56334.41 88888.00 2017-01-21 04:47:30.908 021 14068.83 56.81 56334.41 88888.00 2017-01-21 04:47:31.408 021 14068.88 56.80 56334.39 88888.00 2017-01-21 04:47:31.908 021 14068.89 56.79 56334.33 88888.00 2017-01-21 04:47:32.408 021 14068.89 56.75 56334.33 88888.00 2017-01-21 04:47:32.908 021 14068.87 56.76 56334.32 88888.00 2017-01-21 04:47:33.408 021 14068.89 56.76 56334.32 88888.00 2017-01-21 04:47:33.908 021 14068.93 56.74 56334.33 88888.00 2017-01-21 04:47:34.408 021 14068.96 56.74 56334.34 88888.00 2017-01-21 04:47:34.908 021 14068.98 56.74 56334.34 88888.00 2017-01-21 04:47:35.408 021 14068.98 56.73 56334.29 88888.00 2017-01-21 04:47:35.908 021 14069.05 56.75 56334.30 88888.00 2017-01-21 04:47:36.408 021 14069.01 56.74 56334.32 88888.00 2017-01-21 04:47:36.908 021 14069.00 56.67 56334.32 88888.00 2017-01-21 04:47:37.408 021 14069.01 56.71 56334.29 88888.00 2017-01-21 04:47:37.908 021 14069.02 56.67 56334.31 88888.00 2017-01-21 04:47:38.408 021 14069.08 56.65 56334.26 88888.00 2017-01-21 04:47:38.908 021 14069.12 56.70 56334.19 88888.00 2017-01-21 04:47:39.408 021 14069.14 56.65 56334.15 88888.00 2017-01-21 04:47:39.908 021 14069.08 56.57 56334.14 88888.00 2017-01-21 04:47:40.408 021 14069.14 56.63 56334.21 88888.00 2017-01-21 04:47:40.908 021 14069.18 56.65 56334.14 88888.00 2017-01-21 04:47:41.408 021 14069.15 56.65 56334.11 88888.00 2017-01-21 04:47:41.908 021 14069.23 56.59 56334.08 88888.00 2017-01-21 04:47:42.408 021 14069.29 56.54 56334.10 88888.00 2017-01-21 04:47:42.908 021 14069.33 56.54 56334.08 88888.00 2017-01-21 04:47:43.408 021 14069.30 56.53 56334.06 88888.00 2017-01-21 04:47:43.908 021 14069.28 56.56 56334.04 88888.00 2017-01-21 04:47:44.408 021 14069.27 56.56 56334.08 88888.00 2017-01-21 04:47:44.908 021 14069.28 56.51 56334.05 88888.00 2017-01-21 04:47:45.408 021 14069.28 56.47 56333.98 88888.00 2017-01-21 04:47:45.908 021 14069.25 56.43 56334.00 88888.00 2017-01-21 04:47:46.408 021 14069.20 56.39 56334.02 88888.00 2017-01-21 04:47:46.908 021 14069.26 56.38 56334.03 88888.00 2017-01-21 04:47:47.408 021 14069.28 56.38 56334.04 88888.00 2017-01-21 04:47:47.908 021 14069.23 56.31 56334.01 88888.00 2017-01-21 04:47:48.408 021 14069.24 56.30 56334.02 88888.00 2017-01-21 04:47:48.908 021 14069.24 56.28 56333.97 88888.00 2017-01-21 04:47:49.408 021 14069.23 56.29 56333.95 88888.00 2017-01-21 04:47:49.908 021 14069.23 56.28 56333.95 88888.00 2017-01-21 04:47:50.408 021 14069.26 56.31 56333.96 88888.00 2017-01-21 04:47:50.908 021 14069.24 56.31 56333.96 88888.00 2017-01-21 04:47:51.408 021 14069.20 56.32 56334.02 88888.00 2017-01-21 04:47:51.908 021 14069.20 56.37 56333.98 88888.00 2017-01-21 04:47:52.408 021 14069.21 56.37 56333.95 88888.00 2017-01-21 04:47:52.908 021 14069.17 56.34 56333.97 88888.00 2017-01-21 04:47:53.408 021 14069.18 56.36 56334.03 88888.00 2017-01-21 04:47:53.908 021 14069.21 56.38 56334.03 88888.00 2017-01-21 04:47:54.408 021 14069.20 56.37 56334.00 88888.00 2017-01-21 04:47:54.908 021 14069.19 56.31 56333.97 88888.00 2017-01-21 04:47:55.408 021 14069.16 56.36 56333.98 88888.00 2017-01-21 04:47:55.908 021 14069.16 56.34 56333.96 88888.00 2017-01-21 04:47:56.408 021 14069.17 56.33 56333.96 88888.00 2017-01-21 04:47:56.908 021 14069.16 56.30 56333.93 88888.00 2017-01-21 04:47:57.408 021 14069.17 56.23 56333.93 88888.00 2017-01-21 04:47:57.908 021 14069.15 56.22 56333.98 88888.00 2017-01-21 04:47:58.408 021 14069.18 56.28 56334.00 88888.00 2017-01-21 04:47:58.908 021 14069.20 56.32 56334.01 88888.00 2017-01-21 04:47:59.408 021 14069.21 56.33 56334.05 88888.00 2017-01-21 04:47:59.908 021 14069.18 56.31 56334.02 88888.00 2017-01-21 04:48:00.408 021 14069.16 56.31 56333.96 88888.00 2017-01-21 04:48:00.908 021 14069.16 56.28 56333.97 88888.00 2017-01-21 04:48:01.408 021 14069.19 56.25 56334.03 88888.00 2017-01-21 04:48:01.908 021 14069.18 56.24 56334.06 88888.00 2017-01-21 04:48:02.408 021 14069.12 56.25 56334.11 88888.00 2017-01-21 04:48:02.908 021 14069.06 56.31 56334.16 88888.00 2017-01-21 04:48:03.408 021 14069.06 56.39 56334.15 88888.00 2017-01-21 04:48:03.908 021 14069.06 56.40 56334.10 88888.00 2017-01-21 04:48:04.409 021 14069.08 56.40 56334.08 88888.00 2017-01-21 04:48:04.909 021 14069.07 56.46 56334.14 88888.00 2017-01-21 04:48:05.409 021 14069.09 56.46 56334.14 88888.00 2017-01-21 04:48:05.909 021 14069.09 56.39 56334.20 88888.00 2017-01-21 04:48:06.409 021 14069.05 56.36 56334.27 88888.00 2017-01-21 04:48:06.909 021 14069.05 56.36 56334.23 88888.00 2017-01-21 04:48:07.409 021 14069.05 56.39 56334.20 88888.00 2017-01-21 04:48:07.909 021 14069.05 56.42 56334.22 88888.00 2017-01-21 04:48:08.409 021 14069.05 56.45 56334.23 88888.00 2017-01-21 04:48:08.909 021 14069.05 56.45 56334.23 88888.00 2017-01-21 04:48:09.409 021 14069.05 56.43 56334.20 88888.00 2017-01-21 04:48:09.909 021 14069.06 56.39 56334.23 88888.00 2017-01-21 04:48:10.409 021 14069.07 56.38 56334.26 88888.00 2017-01-21 04:48:10.909 021 14069.05 56.38 56334.25 88888.00 2017-01-21 04:48:11.409 021 14069.05 56.47 56334.31 88888.00 2017-01-21 04:48:11.909 021 14069.05 56.50 56334.31 88888.00 2017-01-21 04:48:12.409 021 14069.01 56.46 56334.32 88888.00 2017-01-21 04:48:12.909 021 14068.98 56.45 56334.30 88888.00 2017-01-21 04:48:13.409 021 14069.02 56.46 56334.32 88888.00 2017-01-21 04:48:13.909 021 14069.02 56.45 56334.34 88888.00 2017-01-21 04:48:14.409 021 14068.99 56.41 56334.39 88888.00 2017-01-21 04:48:14.909 021 14069.01 56.38 56334.42 88888.00 2017-01-21 04:48:15.409 021 14069.00 56.36 56334.41 88888.00 2017-01-21 04:48:15.909 021 14068.97 56.39 56334.36 88888.00 2017-01-21 04:48:16.409 021 14068.96 56.38 56334.34 88888.00 2017-01-21 04:48:16.909 021 14068.93 56.42 56334.34 88888.00 2017-01-21 04:48:17.409 021 14068.96 56.48 56334.36 88888.00 2017-01-21 04:48:17.909 021 14068.93 56.46 56334.32 88888.00 2017-01-21 04:48:18.409 021 14068.96 56.39 56334.29 88888.00 2017-01-21 04:48:18.909 021 14068.97 56.37 56334.26 88888.00 2017-01-21 04:48:19.409 021 14068.96 56.40 56334.27 88888.00 2017-01-21 04:48:19.909 021 14068.93 56.36 56334.29 88888.00 2017-01-21 04:48:20.409 021 14068.90 56.22 56334.27 88888.00 2017-01-21 04:48:20.909 021 14068.86 56.26 56334.33 88888.00 2017-01-21 04:48:21.409 021 14068.82 56.33 56334.31 88888.00 2017-01-21 04:48:21.909 021 14068.82 56.34 56334.21 88888.00 2017-01-21 04:48:22.409 021 14068.82 56.31 56334.14 88888.00 2017-01-21 04:48:22.909 021 14068.81 56.31 56334.14 88888.00 2017-01-21 04:48:23.409 021 14068.83 56.34 56334.12 88888.00 2017-01-21 04:48:23.909 021 14068.84 56.38 56334.13 88888.00 2017-01-21 04:48:24.409 021 14068.86 56.37 56334.12 88888.00 2017-01-21 04:48:24.909 021 14068.83 56.33 56334.11 88888.00 2017-01-21 04:48:25.409 021 14068.83 56.38 56334.08 88888.00 2017-01-21 04:48:25.909 021 14068.82 56.32 56334.05 88888.00 2017-01-21 04:48:26.409 021 14068.83 56.38 56334.08 88888.00 2017-01-21 04:48:26.909 021 14068.84 56.38 56334.14 88888.00 2017-01-21 04:48:27.409 021 14068.87 56.36 56334.12 88888.00 2017-01-21 04:48:27.909 021 14068.81 56.37 56334.07 88888.00 2017-01-21 04:48:28.409 021 14068.81 56.38 56334.07 88888.00 2017-01-21 04:48:28.909 021 14068.83 56.42 56334.10 88888.00 2017-01-21 04:48:29.409 021 14068.82 56.45 56334.10 88888.00 2017-01-21 04:48:29.909 021 14068.81 56.45 56334.11 88888.00 2017-01-21 04:48:30.409 021 14068.82 56.45 56334.11 88888.00 2017-01-21 04:48:30.909 021 14068.83 56.47 56334.13 88888.00 2017-01-21 04:48:31.409 021 14068.84 56.47 56334.12 88888.00 2017-01-21 04:48:31.909 021 14068.83 56.49 56334.05 88888.00 2017-01-21 04:48:32.409 021 14068.80 56.46 56334.05 88888.00 2017-01-21 04:48:32.909 021 14068.79 56.43 56334.02 88888.00 2017-01-21 04:48:33.409 021 14068.80 56.43 56333.96 88888.00 2017-01-21 04:48:33.909 021 14068.83 56.43 56333.97 88888.00 2017-01-21 04:48:34.409 021 14068.87 56.39 56334.01 88888.00 2017-01-21 04:48:34.909 021 14068.93 56.36 56334.02 88888.00 2017-01-21 04:48:35.409 021 14068.84 56.38 56334.02 88888.00 2017-01-21 04:48:35.909 021 14068.83 56.41 56334.02 88888.00 2017-01-21 04:48:36.409 021 14068.86 56.46 56334.00 88888.00 2017-01-21 04:48:36.909 021 14068.86 56.41 56333.95 88888.00 2017-01-21 04:48:37.409 021 14068.89 56.36 56334.05 88888.00 2017-01-21 04:48:37.909 021 14068.92 56.33 56334.10 88888.00 2017-01-21 04:48:38.409 021 14069.01 56.37 56334.08 88888.00 2017-01-21 04:48:38.909 021 14069.07 56.33 56334.07 88888.00 2017-01-21 04:48:39.409 021 14069.06 56.31 56334.11 88888.00 2017-01-21 04:48:39.909 021 14069.03 56.29 56334.10 88888.00 2017-01-21 04:48:40.409 021 14069.06 56.33 56334.02 88888.00 2017-01-21 04:48:40.909 021 14069.05 56.34 56334.06 88888.00 2017-01-21 04:48:41.409 021 14069.07 56.36 56334.10 88888.00 2017-01-21 04:48:41.909 021 14069.06 56.39 56334.10 88888.00 2017-01-21 04:48:42.409 021 14069.02 56.40 56334.06 88888.00 2017-01-21 04:48:42.909 021 14069.06 56.46 56334.12 88888.00 2017-01-21 04:48:43.409 021 14069.09 56.46 56334.21 88888.00 2017-01-21 04:48:43.909 021 14069.09 56.50 56334.17 88888.00 2017-01-21 04:48:44.409 021 14069.10 56.51 56334.23 88888.00 2017-01-21 04:48:44.909 021 14069.11 56.54 56334.26 88888.00 2017-01-21 04:48:45.409 021 14069.17 56.53 56334.24 88888.00 2017-01-21 04:48:45.909 021 14069.20 56.55 56334.29 88888.00 2017-01-21 04:48:46.409 021 14069.20 56.53 56334.26 88888.00 2017-01-21 04:48:46.909 021 14069.17 56.51 56334.25 88888.00 2017-01-21 04:48:47.409 021 14069.17 56.56 56334.27 88888.00 2017-01-21 04:48:47.909 021 14069.16 56.61 56334.30 88888.00 2017-01-21 04:48:48.409 021 14069.14 56.61 56334.32 88888.00 2017-01-21 04:48:48.909 021 14069.14 56.59 56334.32 88888.00 2017-01-21 04:48:49.410 021 14069.16 56.61 56334.32 88888.00 2017-01-21 04:48:49.910 021 14069.17 56.70 56334.32 88888.00 2017-01-21 04:48:50.410 021 14069.18 56.68 56334.31 88888.00 2017-01-21 04:48:50.910 021 14069.19 56.65 56334.32 88888.00 2017-01-21 04:48:51.410 021 14069.14 56.64 56334.31 88888.00 2017-01-21 04:48:51.910 021 14069.14 56.64 56334.31 88888.00 2017-01-21 04:48:52.410 021 14069.15 56.63 56334.33 88888.00 2017-01-21 04:48:52.910 021 14069.16 56.66 56334.32 88888.00 2017-01-21 04:48:53.410 021 14069.16 56.56 56334.30 88888.00 2017-01-21 04:48:53.910 021 14069.12 56.49 56334.23 88888.00 2017-01-21 04:48:54.410 021 14069.14 56.45 56334.27 88888.00 2017-01-21 04:48:54.910 021 14069.11 56.43 56334.29 88888.00 2017-01-21 04:48:55.410 021 14069.07 56.41 56334.31 88888.00 2017-01-21 04:48:55.910 021 14069.06 56.40 56334.29 88888.00 2017-01-21 04:48:56.410 021 14069.02 56.42 56334.25 88888.00 2017-01-21 04:48:56.910 021 14069.03 56.43 56334.21 88888.00 2017-01-21 04:48:57.410 021 14069.03 56.42 56334.23 88888.00 2017-01-21 04:48:57.910 021 14069.01 56.41 56334.23 88888.00 2017-01-21 04:48:58.410 021 14068.99 56.37 56334.14 88888.00 2017-01-21 04:48:58.910 021 14068.98 56.33 56334.10 88888.00 2017-01-21 04:48:59.410 021 14068.97 56.30 56334.07 88888.00 2017-01-21 04:48:59.910 021 14068.94 56.36 56334.05 88888.00 2017-01-21 04:49:00.410 021 14068.91 56.36 56334.01 88888.00 2017-01-21 04:49:00.910 021 14068.90 56.32 56333.97 88888.00 2017-01-21 04:49:01.410 021 14068.90 56.28 56333.95 88888.00 2017-01-21 04:49:01.910 021 14068.87 56.26 56333.93 88888.00 2017-01-21 04:49:02.410 021 14068.84 56.25 56333.85 88888.00 2017-01-21 04:49:02.910 021 14068.82 56.25 56333.78 88888.00 2017-01-21 04:49:03.410 021 14068.80 56.22 56333.77 88888.00 2017-01-21 04:49:03.910 021 14068.82 56.16 56333.69 88888.00 2017-01-21 04:49:04.410 021 14068.83 56.15 56333.67 88888.00 2017-01-21 04:49:04.910 021 14068.80 56.16 56333.66 88888.00 2017-01-21 04:49:05.410 021 14068.75 56.17 56333.66 88888.00 2017-01-21 04:49:05.910 021 14068.65 56.14 56333.60 88888.00 2017-01-21 04:49:06.410 021 14068.63 56.11 56333.52 88888.00 2017-01-21 04:49:06.910 021 14068.64 56.15 56333.54 88888.00 2017-01-21 04:49:07.410 021 14068.61 56.12 56333.46 88888.00 2017-01-21 04:49:07.910 021 14068.57 56.06 56333.39 88888.00 2017-01-21 04:49:08.410 021 14068.56 56.07 56333.41 88888.00 2017-01-21 04:49:08.910 021 14068.60 56.14 56333.42 88888.00 2017-01-21 04:49:09.410 021 14068.53 56.13 56333.33 88888.00 2017-01-21 04:49:09.910 021 14068.49 56.09 56333.29 88888.00 2017-01-21 04:49:10.410 021 14068.46 56.15 56333.23 88888.00 2017-01-21 04:49:10.910 021 14068.42 56.14 56333.20 88888.00 2017-01-21 04:49:11.410 021 14068.41 56.09 56333.17 88888.00 2017-01-21 04:49:11.910 021 14068.47 56.03 56333.10 88888.00 2017-01-21 04:49:12.410 021 14068.47 55.91 56333.07 88888.00 2017-01-21 04:49:12.910 021 14068.47 55.87 56333.14 88888.00 2017-01-21 04:49:13.410 021 14068.47 55.87 56333.10 88888.00 2017-01-21 04:49:13.910 021 14068.44 55.86 56333.04 88888.00 2017-01-21 04:49:14.410 021 14068.33 55.92 56333.05 88888.00 2017-01-21 04:49:14.910 021 14068.27 55.95 56332.99 88888.00 2017-01-21 04:49:15.410 021 14068.27 55.89 56332.92 88888.00 2017-01-21 04:49:15.910 021 14068.29 55.80 56332.97 88888.00 2017-01-21 04:49:16.410 021 14068.26 55.79 56332.92 88888.00 2017-01-21 04:49:16.910 021 14068.24 55.82 56332.91 88888.00 2017-01-21 04:49:17.410 021 14068.24 55.86 56332.93 88888.00 2017-01-21 04:49:17.910 021 14068.28 55.86 56332.93 88888.00 2017-01-21 04:49:18.410 021 14068.27 55.82 56332.91 88888.00 2017-01-21 04:49:18.910 021 14068.26 55.81 56332.83 88888.00 2017-01-21 04:49:19.410 021 14068.22 55.77 56332.79 88888.00 2017-01-21 04:49:19.910 021 14068.15 55.73 56332.79 88888.00 2017-01-21 04:49:20.410 021 14068.15 55.75 56332.79 88888.00 2017-01-21 04:49:20.910 021 14068.15 55.71 56332.76 88888.00 2017-01-21 04:49:21.410 021 14068.15 55.73 56332.75 88888.00 2017-01-21 04:49:21.910 021 14068.16 55.74 56332.73 88888.00 2017-01-21 04:49:22.410 021 14068.19 55.75 56332.70 88888.00 2017-01-21 04:49:22.910 021 14068.24 55.80 56332.67 88888.00 2017-01-21 04:49:23.410 021 14068.17 55.82 56332.73 88888.00 2017-01-21 04:49:23.910 021 14068.15 55.77 56332.75 88888.00 2017-01-21 04:49:24.410 021 14068.12 55.80 56332.77 88888.00 2017-01-21 04:49:24.910 021 14068.14 55.83 56332.75 88888.00 2017-01-21 04:49:25.410 021 14068.15 55.83 56332.73 88888.00 2017-01-21 04:49:25.910 021 14068.14 55.83 56332.77 88888.00 2017-01-21 04:49:26.410 021 14068.18 55.85 56332.83 88888.00 2017-01-21 04:49:26.910 021 14068.22 55.82 56332.89 88888.00 2017-01-21 04:49:27.410 021 14068.19 55.80 56332.89 88888.00 2017-01-21 04:49:27.910 021 14068.17 55.78 56332.84 88888.00 2017-01-21 04:49:28.410 021 14068.16 55.73 56332.84 88888.00 2017-01-21 04:49:28.910 021 14068.15 55.74 56332.86 88888.00 2017-01-21 04:49:29.411 021 14068.14 55.74 56332.92 88888.00 2017-01-21 04:49:29.911 021 14068.21 55.79 56332.98 88888.00 2017-01-21 04:49:30.411 021 14068.17 55.79 56332.94 88888.00 2017-01-21 04:49:30.911 021 14068.10 55.75 56332.89 88888.00 2017-01-21 04:49:31.411 021 14068.14 55.79 56332.90 88888.00 2017-01-21 04:49:31.911 021 14068.16 55.73 56332.95 88888.00 2017-01-21 04:49:32.411 021 14068.13 55.78 56332.98 88888.00 2017-01-21 04:49:32.911 021 14068.10 55.77 56332.91 88888.00 2017-01-21 04:49:33.411 021 14068.07 55.74 56332.91 88888.00 2017-01-21 04:49:33.911 021 14068.06 55.74 56332.97 88888.00 2017-01-21 04:49:34.411 021 14068.08 55.75 56332.90 88888.00 2017-01-21 04:49:34.911 021 14068.06 55.77 56332.88 88888.00 2017-01-21 04:49:35.411 021 14067.99 55.75 56332.97 88888.00 2017-01-21 04:49:35.911 021 14067.97 55.81 56332.99 88888.00 2017-01-21 04:49:36.411 021 14067.95 55.80 56333.01 88888.00 2017-01-21 04:49:36.911 021 14067.98 55.71 56332.98 88888.00 2017-01-21 04:49:37.411 021 14067.95 55.60 56332.94 88888.00 2017-01-21 04:49:37.911 021 14067.97 55.60 56332.95 88888.00 2017-01-21 04:49:38.411 021 14068.01 55.61 56333.04 88888.00 2017-01-21 04:49:38.911 021 14068.04 55.62 56333.05 88888.00 2017-01-21 04:49:39.411 021 14068.04 55.66 56333.05 88888.00 2017-01-21 04:49:39.911 021 14068.04 55.68 56333.02 88888.00 2017-01-21 04:49:40.411 021 14068.07 55.71 56333.07 88888.00 2017-01-21 04:49:40.911 021 14068.08 55.69 56333.11 88888.00 2017-01-21 04:49:41.411 021 14068.06 55.70 56333.10 88888.00 2017-01-21 04:49:41.911 021 14068.04 55.73 56333.10 88888.00 2017-01-21 04:49:42.411 021 14068.05 55.73 56333.13 88888.00 2017-01-21 04:49:42.911 021 14068.03 55.68 56333.17 88888.00 2017-01-21 04:49:43.411 021 14068.08 55.73 56333.18 88888.00 2017-01-21 04:49:43.911 021 14068.17 55.78 56333.19 88888.00 2017-01-21 04:49:44.411 021 14068.17 55.81 56333.21 88888.00 2017-01-21 04:49:44.911 021 14068.16 55.82 56333.21 88888.00 2017-01-21 04:49:45.411 021 14068.17 55.79 56333.23 88888.00 2017-01-21 04:49:45.911 021 14068.24 55.73 56333.26 88888.00 2017-01-21 04:49:46.411 021 14068.27 55.74 56333.28 88888.00 2017-01-21 04:49:46.911 021 14068.28 55.75 56333.30 88888.00 2017-01-21 04:49:47.411 021 14068.31 55.78 56333.28 88888.00 2017-01-21 04:49:47.911 021 14068.31 55.80 56333.26 88888.00 2017-01-21 04:49:48.411 021 14068.35 55.75 56333.31 88888.00 2017-01-21 04:49:48.911 021 14068.34 55.72 56333.39 88888.00 2017-01-21 04:49:49.411 021 14068.36 55.71 56333.39 88888.00 2017-01-21 04:49:49.911 021 14068.36 55.75 56333.42 88888.00 2017-01-21 04:49:50.411 021 14068.37 55.79 56333.44 88888.00 2017-01-21 04:49:50.911 021 14068.42 55.78 56333.46 88888.00 2017-01-21 04:49:51.411 021 14068.42 55.68 56333.47 88888.00 2017-01-21 04:49:51.911 021 14068.46 55.69 56333.52 88888.00 2017-01-21 04:49:52.411 021 14068.47 55.78 56333.57 88888.00 2017-01-21 04:49:52.911 021 14068.54 55.73 56333.61 88888.00 2017-01-21 04:49:53.411 021 14068.53 55.70 56333.61 88888.00 2017-01-21 04:49:53.911 021 14068.55 55.72 56333.58 88888.00 2017-01-21 04:49:54.411 021 14068.56 55.69 56333.57 88888.00 2017-01-21 04:49:54.911 021 14068.56 55.66 56333.56 88888.00 2017-01-21 04:49:55.411 021 14068.60 55.79 56333.64 88888.00 2017-01-21 04:49:55.911 021 14068.62 55.82 56333.68 88888.00 2017-01-21 04:49:56.411 021 14068.61 55.85 56333.66 88888.00 2017-01-21 04:49:56.911 021 14068.65 55.88 56333.60 88888.00 2017-01-21 04:49:57.411 021 14068.66 55.88 56333.59 88888.00 2017-01-21 04:49:57.911 021 14068.69 55.85 56333.70 88888.00 2017-01-21 04:49:58.411 021 14068.70 55.79 56333.72 88888.00 2017-01-21 04:49:58.911 021 14068.71 55.80 56333.65 88888.00 2017-01-21 04:49:59.411 021 14068.70 55.86 56333.61 88888.00 2017-01-21 04:49:59.911 021 14068.70 55.86 56333.66 88888.00 2017-01-21 04:50:00.411 021 14068.72 55.82 56333.70 88888.00 2017-01-21 04:50:00.911 021 14068.73 55.83 56333.72 88888.00 2017-01-21 04:50:01.411 021 14068.73 55.86 56333.75 88888.00 2017-01-21 04:50:01.911 021 14068.78 55.85 56333.78 88888.00 2017-01-21 04:50:02.411 021 14068.83 55.83 56333.85 88888.00 2017-01-21 04:50:02.911 021 14068.79 55.81 56333.87 88888.00 2017-01-21 04:50:03.411 021 14068.80 55.83 56333.86 88888.00 2017-01-21 04:50:03.911 021 14068.74 55.83 56333.79 88888.00 2017-01-21 04:50:04.411 021 14068.77 55.83 56333.80 88888.00 2017-01-21 04:50:04.911 021 14068.82 55.87 56333.86 88888.00 2017-01-21 04:50:05.411 021 14068.75 55.82 56333.88 88888.00 2017-01-21 04:50:05.911 021 14068.74 55.79 56333.87 88888.00 2017-01-21 04:50:06.411 021 14068.77 55.73 56333.89 88888.00 2017-01-21 04:50:06.911 021 14068.79 55.70 56333.87 88888.00 2017-01-21 04:50:07.411 021 14068.78 55.75 56333.85 88888.00 2017-01-21 04:50:07.911 021 14068.75 55.78 56333.84 88888.00 2017-01-21 04:50:08.411 021 14068.80 55.78 56333.83 88888.00 2017-01-21 04:50:08.911 021 14068.77 55.74 56333.93 88888.00 2017-01-21 04:50:09.412 021 14068.77 55.82 56333.93 88888.00 2017-01-21 04:50:09.912 021 14068.73 55.89 56333.88 88888.00 2017-01-21 04:50:10.412 021 14068.69 55.86 56333.91 88888.00 2017-01-21 04:50:10.912 021 14068.68 55.78 56333.87 88888.00 2017-01-21 04:50:11.412 021 14068.69 55.87 56333.87 88888.00 2017-01-21 04:50:11.912 021 14068.71 55.83 56333.91 88888.00 2017-01-21 04:50:12.412 021 14068.74 55.85 56333.94 88888.00 2017-01-21 04:50:12.912 021 14068.72 55.87 56333.96 88888.00 2017-01-21 04:50:13.412 021 14068.77 55.87 56333.92 88888.00 2017-01-21 04:50:13.912 021 14068.78 55.80 56333.92 88888.00 2017-01-21 04:50:14.412 021 14068.79 55.78 56333.91 88888.00 2017-01-21 04:50:14.912 021 14068.78 55.83 56333.94 88888.00 2017-01-21 04:50:15.412 021 14068.79 55.86 56333.94 88888.00 2017-01-21 04:50:15.912 021 14068.83 55.87 56333.91 88888.00 2017-01-21 04:50:16.412 021 14068.87 55.94 56333.87 88888.00 2017-01-21 04:50:16.912 021 14068.87 55.94 56333.94 88888.00 2017-01-21 04:50:17.412 021 14068.89 55.91 56333.97 88888.00 2017-01-21 04:50:17.912 021 14068.81 55.92 56333.98 88888.00 2017-01-21 04:50:18.412 021 14068.83 55.91 56333.96 88888.00 2017-01-21 04:50:18.912 021 14068.88 55.91 56334.00 88888.00 2017-01-21 04:50:19.412 021 14068.84 55.89 56334.04 88888.00 2017-01-21 04:50:19.912 021 14068.83 55.94 56334.02 88888.00 2017-01-21 04:50:20.412 021 14068.87 55.91 56333.93 88888.00 2017-01-21 04:50:20.912 021 14068.88 55.88 56333.94 88888.00 2017-01-21 04:50:21.412 021 14068.88 55.88 56333.94 88888.00 2017-01-21 04:50:21.912 021 14068.89 55.91 56333.91 88888.00 2017-01-21 04:50:22.412 021 14068.84 55.78 56333.86 88888.00 2017-01-21 04:50:22.912 021 14068.86 55.74 56333.86 88888.00 2017-01-21 04:50:23.412 021 14068.89 55.74 56333.87 88888.00 2017-01-21 04:50:23.912 021 14068.90 55.72 56333.88 88888.00 2017-01-21 04:50:24.412 021 14068.92 55.75 56333.93 88888.00 2017-01-21 04:50:24.912 021 14068.86 55.83 56333.96 88888.00 2017-01-21 04:50:25.412 021 14068.87 55.83 56333.95 88888.00 2017-01-21 04:50:25.912 021 14068.90 55.87 56333.94 88888.00 2017-01-21 04:50:26.412 021 14068.89 55.94 56333.88 88888.00 2017-01-21 04:50:26.912 021 14068.88 55.86 56333.85 88888.00 2017-01-21 04:50:27.412 021 14068.87 55.87 56333.80 88888.00 2017-01-21 04:50:27.912 021 14068.87 55.85 56333.84 88888.00 2017-01-21 04:50:28.412 021 14068.87 55.85 56333.85 88888.00 2017-01-21 04:50:28.912 021 14068.84 55.81 56333.86 88888.00 2017-01-21 04:50:29.412 021 14068.86 55.78 56333.84 88888.00 2017-01-21 04:50:29.912 021 14068.91 55.83 56333.82 88888.00 2017-01-21 04:50:30.412 021 14068.88 55.87 56333.78 88888.00 2017-01-21 04:50:30.912 021 14068.83 55.87 56333.77 88888.00 2017-01-21 04:50:31.412 021 14068.87 55.90 56333.77 88888.00 2017-01-21 04:50:31.912 021 14068.89 55.87 56333.84 88888.00 2017-01-21 04:50:32.412 021 14068.84 55.83 56333.86 88888.00 2017-01-21 04:50:32.912 021 14068.79 55.86 56333.80 88888.00 2017-01-21 04:50:33.412 021 14068.78 55.86 56333.77 88888.00 2017-01-21 04:50:33.912 021 14068.83 55.77 56333.74 88888.00 2017-01-21 04:50:34.412 021 14068.83 55.74 56333.69 88888.00 2017-01-21 04:50:34.912 021 14068.82 55.71 56333.69 88888.00 2017-01-21 04:50:35.412 021 14068.79 55.65 56333.72 88888.00 2017-01-21 04:50:35.912 021 14068.81 55.69 56333.70 88888.00 2017-01-21 04:50:36.412 021 14068.83 55.65 56333.69 88888.00 2017-01-21 04:50:36.912 021 14068.83 55.64 56333.70 88888.00 2017-01-21 04:50:37.412 021 14068.79 55.61 56333.64 88888.00 2017-01-21 04:50:37.912 021 14068.81 55.71 56333.64 88888.00 2017-01-21 04:50:38.412 021 14068.78 55.74 56333.63 88888.00 2017-01-21 04:50:38.912 021 14068.77 55.73 56333.59 88888.00 2017-01-21 04:50:39.412 021 14068.79 55.74 56333.56 88888.00 2017-01-21 04:50:39.912 021 14068.83 55.69 56333.56 88888.00 2017-01-21 04:50:40.412 021 14068.84 55.65 56333.59 88888.00 2017-01-21 04:50:40.912 021 14068.82 55.65 56333.65 88888.00 2017-01-21 04:50:41.412 021 14068.81 55.69 56333.61 88888.00 2017-01-21 04:50:41.912 021 14068.77 55.65 56333.63 88888.00 2017-01-21 04:50:42.412 021 14068.75 55.63 56333.65 88888.00 2017-01-21 04:50:42.912 021 14068.84 55.62 56333.66 88888.00 2017-01-21 04:50:43.412 021 14068.84 55.57 56333.66 88888.00 2017-01-21 04:50:43.912 021 14068.82 55.58 56333.67 88888.00 2017-01-21 04:50:44.412 021 14068.80 55.60 56333.66 88888.00 2017-01-21 04:50:44.912 021 14068.84 55.56 56333.61 88888.00 2017-01-21 04:50:45.412 021 14068.79 55.56 56333.59 88888.00 2017-01-21 04:50:45.912 021 14068.74 55.56 56333.58 88888.00 2017-01-21 04:50:46.412 021 14068.74 55.55 56333.58 88888.00 2017-01-21 04:50:46.912 021 14068.74 55.54 56333.58 88888.00 2017-01-21 04:50:47.412 021 14068.72 55.58 56333.58 88888.00 2017-01-21 04:50:47.912 021 14068.73 55.61 56333.56 88888.00 2017-01-21 04:50:48.412 021 14068.71 55.55 56333.61 88888.00 2017-01-21 04:50:48.912 021 14068.73 55.52 56333.65 88888.00 2017-01-21 04:50:49.413 021 14068.73 55.60 56333.65 88888.00 2017-01-21 04:50:49.913 021 14068.70 55.60 56333.64 88888.00 2017-01-21 04:50:50.413 021 14068.66 55.61 56333.64 88888.00 2017-01-21 04:50:50.913 021 14068.64 55.61 56333.63 88888.00 2017-01-21 04:50:51.413 021 14068.69 55.62 56333.65 88888.00 2017-01-21 04:50:51.913 021 14068.69 55.61 56333.68 88888.00 2017-01-21 04:50:52.413 021 14068.71 55.58 56333.67 88888.00 2017-01-21 04:50:52.913 021 14068.69 55.57 56333.67 88888.00 2017-01-21 04:50:53.413 021 14068.63 55.62 56333.69 88888.00 2017-01-21 04:50:53.913 021 14068.64 55.60 56333.73 88888.00 2017-01-21 04:50:54.413 021 14068.69 55.56 56333.75 88888.00 2017-01-21 04:50:54.913 021 14068.70 55.54 56333.73 88888.00 2017-01-21 04:50:55.413 021 14068.78 55.55 56333.70 88888.00 2017-01-21 04:50:55.913 021 14068.87 55.57 56333.70 88888.00 2017-01-21 04:50:56.413 021 14068.83 55.60 56333.72 88888.00 2017-01-21 04:50:56.913 021 14068.78 55.58 56333.69 88888.00 2017-01-21 04:50:57.413 021 14068.80 55.56 56333.69 88888.00 2017-01-21 04:50:57.913 021 14068.81 55.55 56333.67 88888.00 2017-01-21 04:50:58.413 021 14068.82 55.46 56333.68 88888.00 2017-01-21 04:50:58.913 021 14068.87 55.44 56333.68 88888.00 2017-01-21 04:50:59.413 021 14068.86 55.46 56333.68 88888.00 2017-01-21 04:50:59.913 021 14068.84 55.47 56333.64 88888.00 2017-01-21 04:51:00.413 021 14068.93 55.49 56333.63 88888.00 2017-01-21 04:51:00.913 021 14068.87 55.48 56333.68 88888.00 2017-01-21 04:51:01.413 021 14068.84 55.46 56333.65 88888.00 2017-01-21 04:51:01.913 021 14068.87 55.47 56333.61 88888.00 2017-01-21 04:51:02.413 021 14068.84 55.51 56333.64 88888.00 2017-01-21 04:51:02.913 021 14068.89 55.49 56333.63 88888.00 2017-01-21 04:51:03.413 021 14068.91 55.49 56333.64 88888.00 2017-01-21 04:51:03.913 021 14068.87 55.52 56333.69 88888.00 2017-01-21 04:51:04.413 021 14068.88 55.49 56333.70 88888.00 2017-01-21 04:51:04.913 021 14068.91 55.47 56333.72 88888.00 2017-01-21 04:51:05.413 021 14068.91 55.46 56333.72 88888.00 2017-01-21 04:51:05.913 021 14068.84 55.48 56333.70 88888.00 2017-01-21 04:51:06.413 021 14068.83 55.52 56333.76 88888.00 2017-01-21 04:51:06.913 021 14068.91 55.55 56333.74 88888.00 2017-01-21 04:51:07.413 021 14068.97 55.56 56333.69 88888.00 2017-01-21 04:51:07.913 021 14068.97 55.48 56333.73 88888.00 2017-01-21 04:51:08.413 021 14068.98 55.49 56333.73 88888.00 2017-01-21 04:51:08.913 021 14068.98 55.53 56333.70 88888.00 2017-01-21 04:51:09.413 021 14068.92 55.53 56333.72 88888.00 2017-01-21 04:51:09.913 021 14068.88 55.53 56333.77 88888.00 2017-01-21 04:51:10.413 021 14068.87 55.52 56333.77 88888.00 2017-01-21 04:51:10.913 021 14068.89 55.52 56333.74 88888.00 2017-01-21 04:51:11.413 021 14068.91 55.52 56333.75 88888.00 2017-01-21 04:51:11.913 021 14068.97 55.51 56333.73 88888.00 2017-01-21 04:51:12.413 021 14069.00 55.49 56333.70 88888.00 2017-01-21 04:51:12.913 021 14069.05 55.51 56333.67 88888.00 2017-01-21 04:51:13.413 021 14069.02 55.51 56333.75 88888.00 2017-01-21 04:51:13.913 021 14068.94 55.49 56333.69 88888.00 2017-01-21 04:51:14.413 021 14068.96 55.51 56333.65 88888.00 2017-01-21 04:51:14.913 021 14068.99 55.47 56333.67 88888.00 2017-01-21 04:51:15.413 021 14068.99 55.44 56333.70 88888.00 2017-01-21 04:51:15.913 021 14069.05 55.38 56333.65 88888.00 2017-01-21 04:51:16.413 021 14069.05 55.43 56333.69 88888.00 2017-01-21 04:51:16.913 021 14069.03 55.46 56333.68 88888.00 2017-01-21 04:51:17.413 021 14069.05 55.49 56333.73 88888.00 2017-01-21 04:51:17.913 021 14069.07 55.43 56333.74 88888.00 2017-01-21 04:51:18.413 021 14069.09 55.45 56333.69 88888.00 2017-01-21 04:51:18.913 021 14069.09 55.44 56333.70 88888.00 2017-01-21 04:51:19.413 021 14069.10 55.46 56333.68 88888.00 2017-01-21 04:51:19.913 021 14069.12 55.52 56333.67 88888.00 2017-01-21 04:51:20.413 021 14069.09 55.51 56333.68 88888.00 2017-01-21 04:51:20.913 021 14069.11 55.48 56333.61 88888.00 2017-01-21 04:51:21.413 021 14069.11 55.47 56333.61 88888.00 2017-01-21 04:51:21.913 021 14069.07 55.48 56333.59 88888.00 2017-01-21 04:51:22.413 021 14069.00 55.54 56333.60 88888.00 2017-01-21 04:51:22.913 021 14069.01 55.52 56333.60 88888.00 2017-01-21 04:51:23.413 021 14069.01 55.47 56333.52 88888.00 2017-01-21 04:51:23.913 021 14069.00 55.54 56333.49 88888.00 2017-01-21 04:51:24.413 021 14068.97 55.55 56333.51 88888.00 2017-01-21 04:51:24.913 021 14068.96 55.47 56333.52 88888.00 2017-01-21 04:51:25.413 021 14068.97 55.51 56333.51 88888.00 2017-01-21 04:51:25.913 021 14069.01 55.48 56333.50 88888.00 2017-01-21 04:51:26.413 021 14069.02 55.46 56333.46 88888.00 2017-01-21 04:51:26.913 021 14068.99 55.48 56333.45 88888.00 2017-01-21 04:51:27.413 021 14069.03 55.46 56333.47 88888.00 2017-01-21 04:51:27.913 021 14069.02 55.39 56333.49 88888.00 2017-01-21 04:51:28.413 021 14069.00 55.34 56333.49 88888.00 2017-01-21 04:51:28.913 021 14068.96 55.30 56333.45 88888.00 2017-01-21 04:51:29.413 021 14068.96 55.32 56333.40 88888.00 2017-01-21 04:51:29.913 021 14068.96 55.34 56333.44 88888.00 2017-01-21 04:51:30.413 021 14068.93 55.24 56333.41 88888.00 2017-01-21 04:51:30.913 021 14068.97 55.29 56333.40 88888.00 2017-01-21 04:51:31.413 021 14068.96 55.31 56333.42 88888.00 2017-01-21 04:51:31.913 021 14068.98 55.23 56333.42 88888.00 2017-01-21 04:51:32.404 021 14068.97 55.24 56333.47 88888.00 2017-01-21 04:51:32.904 021 14068.97 55.27 56333.42 88888.00 2017-01-21 04:51:33.404 021 14069.00 55.24 56333.38 88888.00 2017-01-21 04:51:33.904 021 14069.03 55.27 56333.36 88888.00 2017-01-21 04:51:34.404 021 14068.99 55.29 56333.35 88888.00 2017-01-21 04:51:34.904 021 14069.01 55.29 56333.33 88888.00 2017-01-21 04:51:35.404 021 14069.05 55.30 56333.35 88888.00 2017-01-21 04:51:35.904 021 14069.05 55.23 56333.41 88888.00 2017-01-21 04:51:36.404 021 14069.03 55.18 56333.42 88888.00 2017-01-21 04:51:36.904 021 14069.01 55.18 56333.40 88888.00 2017-01-21 04:51:37.404 021 14069.01 55.23 56333.39 88888.00 2017-01-21 04:51:37.904 021 14069.05 55.24 56333.37 88888.00 2017-01-21 04:51:38.404 021 14068.99 55.22 56333.41 88888.00 2017-01-21 04:51:38.904 021 14068.94 55.27 56333.40 88888.00 2017-01-21 04:51:39.404 021 14068.97 55.31 56333.32 88888.00 2017-01-21 04:51:39.904 021 14068.99 55.26 56333.30 88888.00 2017-01-21 04:51:40.404 021 14069.00 55.22 56333.30 88888.00 2017-01-21 04:51:40.904 021 14068.96 55.22 56333.30 88888.00 2017-01-21 04:51:41.404 021 14068.90 55.22 56333.28 88888.00 2017-01-21 04:51:41.904 021 14068.87 55.22 56333.31 88888.00 2017-01-21 04:51:42.404 021 14068.81 55.23 56333.26 88888.00 2017-01-21 04:51:42.904 021 14068.84 55.24 56333.25 88888.00 2017-01-21 04:51:43.404 021 14068.83 55.29 56333.25 88888.00 2017-01-21 04:51:43.904 021 14068.86 55.27 56333.28 88888.00 2017-01-21 04:51:44.404 021 14068.84 55.24 56333.29 88888.00 2017-01-21 04:51:44.904 021 14068.86 55.22 56333.31 88888.00 2017-01-21 04:51:45.404 021 14068.82 55.20 56333.30 88888.00 2017-01-21 04:51:45.904 021 14068.78 55.26 56333.31 88888.00 2017-01-21 04:51:46.404 021 14068.78 55.22 56333.28 88888.00 2017-01-21 04:51:46.904 021 14068.82 55.20 56333.26 88888.00 2017-01-21 04:51:47.404 021 14068.81 55.21 56333.22 88888.00 2017-01-21 04:51:47.904 021 14068.77 55.19 56333.20 88888.00 2017-01-21 04:51:48.404 021 14068.73 55.19 56333.19 88888.00 2017-01-21 04:51:48.904 021 14068.69 55.21 56333.19 88888.00 2017-01-21 04:51:49.404 021 14068.70 55.20 56333.20 88888.00 2017-01-21 04:51:49.904 021 14068.75 55.15 56333.19 88888.00 2017-01-21 04:51:50.404 021 14068.79 55.11 56333.14 88888.00 2017-01-21 04:51:50.904 021 14068.79 55.12 56333.16 88888.00 2017-01-21 04:51:51.404 021 14068.78 55.09 56333.13 88888.00 2017-01-21 04:51:51.904 021 14068.74 55.07 56333.11 88888.00 2017-01-21 04:51:52.404 021 14068.70 55.12 56333.07 88888.00 2017-01-21 04:51:52.904 021 14068.69 55.14 56333.03 88888.00 2017-01-21 04:51:53.404 021 14068.61 55.06 56333.02 88888.00 2017-01-21 04:51:53.904 021 14068.60 55.11 56333.02 88888.00 2017-01-21 04:51:54.404 021 14068.57 55.12 56333.00 88888.00 2017-01-21 04:51:54.904 021 14068.56 55.11 56333.00 88888.00 2017-01-21 04:51:55.404 021 14068.62 55.11 56333.03 88888.00 2017-01-21 04:51:55.904 021 14068.62 55.12 56333.04 88888.00 2017-01-21 04:51:56.404 021 14068.63 55.10 56333.03 88888.00 2017-01-21 04:51:56.904 021 14068.63 55.12 56333.04 88888.00 2017-01-21 04:51:57.404 021 14068.60 55.12 56333.02 88888.00 2017-01-21 04:51:57.904 021 14068.51 55.12 56333.00 88888.00 2017-01-21 04:51:58.404 021 14068.47 55.12 56332.99 88888.00 2017-01-21 04:51:58.904 021 14068.36 55.11 56332.98 88888.00 2017-01-21 04:51:59.404 021 14068.29 55.09 56333.04 88888.00 2017-01-21 04:51:59.904 021 14068.32 55.11 56333.04 88888.00 2017-01-21 04:52:00.404 021 14068.29 55.11 56333.05 88888.00 2017-01-21 04:52:00.904 021 14068.32 55.06 56333.07 88888.00 2017-01-21 04:52:01.404 021 14068.38 55.09 56333.03 88888.00 2017-01-21 04:52:01.904 021 14068.37 55.11 56333.07 88888.00 2017-01-21 04:52:02.404 021 14068.40 55.13 56333.04 88888.00 2017-01-21 04:52:02.904 021 14068.38 55.12 56333.00 88888.00 2017-01-21 04:52:03.404 021 14068.35 55.09 56333.03 88888.00 2017-01-21 04:52:03.904 021 14068.33 55.07 56333.05 88888.00 2017-01-21 04:52:04.404 021 14068.26 55.06 56333.01 88888.00 2017-01-21 04:52:04.904 021 14068.24 55.01 56332.94 88888.00 2017-01-21 04:52:05.404 021 14068.22 55.04 56332.95 88888.00 2017-01-21 04:52:05.904 021 14068.24 55.11 56333.00 88888.00 2017-01-21 04:52:06.404 021 14068.32 55.11 56332.99 88888.00 2017-01-21 04:52:06.904 021 14068.28 55.05 56333.01 88888.00 2017-01-21 04:52:07.404 021 14068.26 55.01 56333.03 88888.00 2017-01-21 04:52:07.904 021 14068.31 54.99 56333.02 88888.00 2017-01-21 04:52:08.404 021 14068.27 55.06 56332.99 88888.00 2017-01-21 04:52:08.904 021 14068.25 55.05 56333.00 88888.00 2017-01-21 04:52:09.404 021 14068.25 55.02 56332.97 88888.00 2017-01-21 04:52:09.904 021 14068.25 55.05 56333.01 88888.00 2017-01-21 04:52:10.404 021 14068.28 55.04 56333.00 88888.00 2017-01-21 04:52:10.904 021 14068.31 55.03 56332.94 88888.00 2017-01-21 04:52:11.404 021 14068.31 55.03 56332.97 88888.00 2017-01-21 04:52:11.904 021 14068.27 55.05 56332.95 88888.00 2017-01-21 04:52:12.405 021 14068.28 55.06 56333.02 88888.00 2017-01-21 04:52:12.905 021 14068.29 55.01 56333.02 88888.00 2017-01-21 04:52:13.405 021 14068.32 55.01 56333.04 88888.00 2017-01-21 04:52:13.905 021 14068.27 55.01 56333.04 88888.00 2017-01-21 04:52:14.405 021 14068.27 54.98 56333.07 88888.00 2017-01-21 04:52:14.905 021 14068.31 54.93 56333.07 88888.00 2017-01-21 04:52:15.405 021 14068.28 54.93 56333.07 88888.00 2017-01-21 04:52:15.905 021 14068.23 54.94 56333.04 88888.00 2017-01-21 04:52:16.405 021 14068.18 54.93 56332.98 88888.00 2017-01-21 04:52:16.905 021 14068.25 54.95 56333.03 88888.00 2017-01-21 04:52:17.405 021 14068.24 55.01 56333.02 88888.00 2017-01-21 04:52:17.905 021 14068.25 54.96 56333.01 88888.00 2017-01-21 04:52:18.405 021 14068.24 54.95 56332.99 88888.00 2017-01-21 04:52:18.905 021 14068.24 54.99 56332.97 88888.00 2017-01-21 04:52:19.405 021 14068.23 55.01 56332.99 88888.00 2017-01-21 04:52:19.905 021 14068.21 55.02 56333.00 88888.00 2017-01-21 04:52:20.405 021 14068.19 55.01 56333.01 88888.00 2017-01-21 04:52:20.905 021 14068.18 54.99 56333.01 88888.00 2017-01-21 04:52:21.405 021 14068.19 54.99 56333.02 88888.00 2017-01-21 04:52:21.905 021 14068.22 54.97 56333.02 88888.00 2017-01-21 04:52:22.405 021 14068.25 55.01 56333.02 88888.00 2017-01-21 04:52:22.905 021 14068.27 55.02 56333.03 88888.00 2017-01-21 04:52:23.405 021 14068.29 55.01 56333.04 88888.00 2017-01-21 04:52:23.905 021 14068.37 55.04 56333.07 88888.00 2017-01-21 04:52:24.405 021 14068.38 55.05 56333.16 88888.00 2017-01-21 04:52:24.905 021 14068.37 55.03 56333.19 88888.00 2017-01-21 04:52:25.405 021 14068.33 54.97 56333.17 88888.00 2017-01-21 04:52:25.905 021 14068.29 54.99 56333.21 88888.00 2017-01-21 04:52:26.405 021 14068.31 54.99 56333.22 88888.00 2017-01-21 04:52:26.905 021 14068.33 54.98 56333.18 88888.00 2017-01-21 04:52:27.405 021 14068.33 54.88 56333.16 88888.00 2017-01-21 04:52:27.905 021 14068.31 54.82 56333.17 88888.00 2017-01-21 04:52:28.405 021 14068.24 54.87 56333.20 88888.00 2017-01-21 04:52:28.905 021 14068.26 54.94 56333.22 88888.00 2017-01-21 04:52:29.405 021 14068.26 54.97 56333.27 88888.00 2017-01-21 04:52:29.905 021 14068.27 54.88 56333.25 88888.00 2017-01-21 04:52:30.405 021 14068.25 54.88 56333.17 88888.00 2017-01-21 04:52:30.905 021 14068.24 54.87 56333.19 88888.00 2017-01-21 04:52:31.405 021 14068.26 54.84 56333.25 88888.00 2017-01-21 04:52:31.905 021 14068.25 54.77 56333.29 88888.00 2017-01-21 04:52:32.405 021 14068.24 54.81 56333.28 88888.00 2017-01-21 04:52:32.905 021 14068.26 54.82 56333.25 88888.00 2017-01-21 04:52:33.405 021 14068.25 54.84 56333.23 88888.00 2017-01-21 04:52:33.905 021 14068.26 54.84 56333.27 88888.00 2017-01-21 04:52:34.405 021 14068.25 54.84 56333.29 88888.00 2017-01-21 04:52:34.905 021 14068.25 54.88 56333.29 88888.00 2017-01-21 04:52:35.405 021 14068.28 54.90 56333.29 88888.00 2017-01-21 04:52:35.905 021 14068.31 54.86 56333.31 88888.00 2017-01-21 04:52:36.405 021 14068.32 54.80 56333.37 88888.00 2017-01-21 04:52:36.905 021 14068.34 54.80 56333.35 88888.00 2017-01-21 04:52:37.405 021 14068.34 54.79 56333.33 88888.00 2017-01-21 04:52:37.905 021 14068.34 54.80 56333.35 88888.00 2017-01-21 04:52:38.405 021 14068.31 54.81 56333.36 88888.00 2017-01-21 04:52:38.905 021 14068.31 54.82 56333.36 88888.00 2017-01-21 04:52:39.405 021 14068.29 54.81 56333.33 88888.00 2017-01-21 04:52:39.905 021 14068.34 54.82 56333.31 88888.00 2017-01-21 04:52:40.405 021 14068.33 54.84 56333.30 88888.00 2017-01-21 04:52:40.905 021 14068.33 54.79 56333.38 88888.00 2017-01-21 04:52:41.405 021 14068.34 54.77 56333.37 88888.00 2017-01-21 04:52:41.905 021 14068.40 54.88 56333.31 88888.00 2017-01-21 04:52:42.405 021 14068.41 54.95 56333.32 88888.00 2017-01-21 04:52:42.905 021 14068.42 54.98 56333.30 88888.00 2017-01-21 04:52:43.405 021 14068.42 54.93 56333.27 88888.00 2017-01-21 04:52:43.905 021 14068.37 54.94 56333.25 88888.00 2017-01-21 04:52:44.405 021 14068.41 54.95 56333.20 88888.00 2017-01-21 04:52:44.905 021 14068.43 54.88 56333.20 88888.00 2017-01-21 04:52:45.405 021 14068.46 54.81 56333.23 88888.00 2017-01-21 04:52:45.905 021 14068.49 54.82 56333.22 88888.00 2017-01-21 04:52:46.405 021 14068.47 54.89 56333.20 88888.00 2017-01-21 04:52:46.905 021 14068.47 54.90 56333.22 88888.00 2017-01-21 04:52:47.405 021 14068.53 54.88 56333.21 88888.00 2017-01-21 04:52:47.905 021 14068.50 54.85 56333.16 88888.00 2017-01-21 04:52:48.405 021 14068.49 54.82 56333.13 88888.00 2017-01-21 04:52:48.905 021 14068.51 54.80 56333.18 88888.00 2017-01-21 04:52:49.405 021 14068.49 54.77 56333.18 88888.00 2017-01-21 04:52:49.905 021 14068.49 54.70 56333.20 88888.00 2017-01-21 04:52:50.405 021 14068.51 54.69 56333.20 88888.00 2017-01-21 04:52:50.905 021 14068.44 54.68 56333.18 88888.00 2017-01-21 04:52:51.405 021 14068.36 54.70 56333.16 88888.00 2017-01-21 04:52:51.905 021 14068.35 54.73 56333.13 88888.00 2017-01-21 04:52:52.406 021 14068.41 54.76 56333.13 88888.00 2017-01-21 04:52:52.906 021 14068.49 54.71 56333.11 88888.00 2017-01-21 04:52:53.406 021 14068.49 54.70 56333.12 88888.00 2017-01-21 04:52:53.906 021 14068.47 54.64 56333.11 88888.00 2017-01-21 04:52:54.406 021 14068.42 54.64 56333.09 88888.00 2017-01-21 04:52:54.906 021 14068.43 54.68 56333.07 88888.00 2017-01-21 04:52:55.406 021 14068.42 54.72 56333.05 88888.00 2017-01-21 04:52:55.906 021 14068.38 54.60 56333.07 88888.00 2017-01-21 04:52:56.406 021 14068.40 54.62 56333.09 88888.00 2017-01-21 04:52:56.906 021 14068.37 54.67 56333.04 88888.00 2017-01-21 04:52:57.406 021 14068.33 54.67 56333.08 88888.00 2017-01-21 04:52:57.906 021 14068.33 54.58 56333.08 88888.00 2017-01-21 04:52:58.406 021 14068.35 54.58 56333.04 88888.00 2017-01-21 04:52:58.906 021 14068.35 54.64 56333.04 88888.00 2017-01-21 04:52:59.406 021 14068.35 54.64 56333.07 88888.00 2017-01-21 04:52:59.906 021 14068.33 54.60 56333.05 88888.00 2017-01-21 04:53:00.406 021 14068.33 54.65 56333.02 88888.00 2017-01-21 04:53:00.906 021 14068.32 54.60 56332.99 88888.00 2017-01-21 04:53:01.406 021 14068.37 54.56 56332.98 88888.00 2017-01-21 04:53:01.906 021 14068.38 54.55 56332.97 88888.00 2017-01-21 04:53:02.406 021 14068.33 54.50 56332.95 88888.00 2017-01-21 04:53:02.906 021 14068.34 54.46 56332.98 88888.00 2017-01-21 04:53:03.406 021 14068.37 54.43 56332.99 88888.00 2017-01-21 04:53:03.906 021 14068.41 54.44 56333.02 88888.00 2017-01-21 04:53:04.406 021 14068.36 54.48 56332.98 88888.00 2017-01-21 04:53:04.906 021 14068.38 54.52 56332.98 88888.00 2017-01-21 04:53:05.406 021 14068.45 54.51 56333.00 88888.00 2017-01-21 04:53:05.906 021 14068.53 54.48 56332.98 88888.00 2017-01-21 04:53:06.406 021 14068.55 54.45 56332.94 88888.00 2017-01-21 04:53:06.906 021 14068.53 54.47 56332.92 88888.00 2017-01-21 04:53:07.406 021 14068.56 54.41 56332.93 88888.00 2017-01-21 04:53:07.906 021 14068.52 54.42 56332.89 88888.00 2017-01-21 04:53:08.406 021 14068.47 54.38 56332.86 88888.00 2017-01-21 04:53:08.906 021 14068.42 54.35 56332.92 88888.00 2017-01-21 04:53:09.406 021 14068.42 54.37 56332.92 88888.00 2017-01-21 04:53:09.906 021 14068.44 54.42 56332.94 88888.00 2017-01-21 04:53:10.406 021 14068.47 54.33 56332.97 88888.00 2017-01-21 04:53:10.906 021 14068.45 54.29 56332.99 88888.00 2017-01-21 04:53:11.406 021 14068.45 54.26 56332.91 88888.00 2017-01-21 04:53:11.906 021 14068.47 54.22 56332.85 88888.00 2017-01-21 04:53:12.406 021 14068.52 54.34 56332.85 88888.00 2017-01-21 04:53:12.906 021 14068.51 54.37 56332.84 88888.00 2017-01-21 04:53:13.406 021 14068.51 54.31 56332.81 88888.00 2017-01-21 04:53:13.906 021 14068.53 54.24 56332.84 88888.00 2017-01-21 04:53:14.406 021 14068.52 54.22 56332.83 88888.00 2017-01-21 04:53:14.906 021 14068.55 54.20 56332.84 88888.00 2017-01-21 04:53:15.406 021 14068.64 54.19 56332.81 88888.00 2017-01-21 04:53:15.906 021 14068.60 54.20 56332.82 88888.00 2017-01-21 04:53:16.406 021 14068.56 54.27 56332.89 88888.00 2017-01-21 04:53:16.906 021 14068.55 54.29 56332.89 88888.00 2017-01-21 04:53:17.406 021 14068.56 54.27 56332.83 88888.00 2017-01-21 04:53:17.906 021 14068.56 54.27 56332.88 88888.00 2017-01-21 04:53:18.406 021 14068.53 54.27 56332.89 88888.00 2017-01-21 04:53:18.906 021 14068.59 54.22 56332.85 88888.00 2017-01-21 04:53:19.406 021 14068.54 54.22 56332.83 88888.00 2017-01-21 04:53:19.906 021 14068.53 54.21 56332.84 88888.00 2017-01-21 04:53:20.406 021 14068.56 54.24 56332.89 88888.00 2017-01-21 04:53:20.906 021 14068.61 54.20 56332.89 88888.00 2017-01-21 04:53:21.406 021 14068.63 54.21 56332.90 88888.00 2017-01-21 04:53:21.906 021 14068.63 54.22 56332.89 88888.00 2017-01-21 04:53:22.406 021 14068.63 54.21 56332.89 88888.00 2017-01-21 04:53:22.906 021 14068.63 54.20 56332.89 88888.00 2017-01-21 04:53:23.406 021 14068.59 54.18 56332.92 88888.00 2017-01-21 04:53:23.906 021 14068.57 54.18 56332.92 88888.00 2017-01-21 04:53:24.406 021 14068.54 54.14 56332.93 88888.00 2017-01-21 04:53:24.906 021 14068.54 54.14 56332.89 88888.00 2017-01-21 04:53:25.406 021 14068.59 54.19 56332.88 88888.00 2017-01-21 04:53:25.906 021 14068.68 54.25 56332.93 88888.00 2017-01-21 04:53:26.406 021 14068.72 54.24 56332.98 88888.00 2017-01-21 04:53:26.906 021 14068.74 54.20 56332.98 88888.00 2017-01-21 04:53:27.406 021 14068.72 54.21 56332.94 88888.00 2017-01-21 04:53:27.906 021 14068.72 54.20 56332.92 88888.00 2017-01-21 04:53:28.406 021 14068.74 54.20 56333.02 88888.00 2017-01-21 04:53:28.906 021 14068.80 54.22 56333.07 88888.00 2017-01-21 04:53:29.406 021 14068.78 54.24 56333.02 88888.00 2017-01-21 04:53:29.906 021 14068.74 54.22 56333.04 88888.00 2017-01-21 04:53:30.406 021 14068.77 54.22 56333.08 88888.00 2017-01-21 04:53:30.906 021 14068.75 54.24 56333.07 88888.00 2017-01-21 04:53:31.406 021 14068.72 54.25 56333.09 88888.00 2017-01-21 04:53:31.906 021 14068.73 54.24 56333.11 88888.00 2017-01-21 04:53:32.407 021 14068.71 54.26 56333.08 88888.00 2017-01-21 04:53:32.907 021 14068.70 54.22 56333.05 88888.00 2017-01-21 04:53:33.407 021 14068.74 54.19 56333.04 88888.00 2017-01-21 04:53:33.907 021 14068.77 54.20 56333.08 88888.00 2017-01-21 04:53:34.407 021 14068.83 54.24 56333.09 88888.00 2017-01-21 04:53:34.907 021 14068.87 54.25 56333.07 88888.00 2017-01-21 04:53:35.407 021 14068.90 54.24 56333.08 88888.00 2017-01-21 04:53:35.907 021 14068.93 54.22 56333.09 88888.00 2017-01-21 04:53:36.407 021 14068.96 54.24 56333.10 88888.00 2017-01-21 04:53:36.907 021 14068.90 54.20 56333.05 88888.00 2017-01-21 04:53:37.407 021 14068.92 54.18 56332.98 88888.00 2017-01-21 04:53:37.907 021 14068.90 54.21 56333.02 88888.00 2017-01-21 04:53:38.407 021 14068.79 54.27 56333.02 88888.00 2017-01-21 04:53:38.907 021 14068.71 54.28 56333.02 88888.00 2017-01-21 04:53:39.407 021 14068.73 54.29 56333.07 88888.00 2017-01-21 04:53:39.907 021 14068.79 54.29 56333.02 88888.00 2017-01-21 04:53:40.407 021 14068.82 54.18 56332.98 88888.00 2017-01-21 04:53:40.907 021 14068.77 54.20 56332.93 88888.00 2017-01-21 04:53:41.407 021 14068.75 54.19 56332.92 88888.00 2017-01-21 04:53:41.907 021 14068.73 54.20 56332.95 88888.00 2017-01-21 04:53:42.407 021 14068.75 54.24 56332.91 88888.00 2017-01-21 04:53:42.907 021 14068.78 54.28 56332.86 88888.00 2017-01-21 04:53:43.407 021 14068.81 54.26 56332.91 88888.00 2017-01-21 04:53:43.907 021 14068.81 54.25 56332.93 88888.00 2017-01-21 04:53:44.407 021 14068.79 54.21 56332.91 88888.00 2017-01-21 04:53:44.907 021 14068.75 54.21 56332.88 88888.00 2017-01-21 04:53:45.407 021 14068.77 54.29 56332.86 88888.00 2017-01-21 04:53:45.907 021 14068.77 54.36 56332.89 88888.00 2017-01-21 04:53:46.407 021 14068.71 54.27 56332.89 88888.00 2017-01-21 04:53:46.907 021 14068.65 54.19 56332.89 88888.00 2017-01-21 04:53:47.407 021 14068.66 54.19 56332.91 88888.00 2017-01-21 04:53:47.907 021 14068.66 54.24 56332.92 88888.00 2017-01-21 04:53:48.407 021 14068.72 54.22 56332.84 88888.00 2017-01-21 04:53:48.907 021 14068.73 54.29 56332.85 88888.00 2017-01-21 04:53:49.407 021 14068.68 54.36 56332.85 88888.00 2017-01-21 04:53:49.907 021 14068.69 54.42 56332.83 88888.00 2017-01-21 04:53:50.407 021 14068.66 54.39 56332.83 88888.00 2017-01-21 04:53:50.907 021 14068.64 54.41 56332.86 88888.00 2017-01-21 04:53:51.407 021 14068.68 54.33 56332.88 88888.00 2017-01-21 04:53:51.907 021 14068.64 54.33 56332.90 88888.00 2017-01-21 04:53:52.407 021 14068.64 54.33 56332.90 88888.00 2017-01-21 04:53:52.907 021 14068.66 54.42 56332.91 88888.00 2017-01-21 04:53:53.407 021 14068.68 54.38 56332.93 88888.00 2017-01-21 04:53:53.907 021 14068.66 54.41 56332.95 88888.00 2017-01-21 04:53:54.407 021 14068.61 54.43 56332.90 88888.00 2017-01-21 04:53:54.907 021 14068.60 54.38 56332.95 88888.00 2017-01-21 04:53:55.407 021 14068.63 54.35 56332.92 88888.00 2017-01-21 04:53:55.907 021 14068.71 54.39 56332.81 88888.00 2017-01-21 04:53:56.407 021 14068.73 54.37 56332.82 88888.00 2017-01-21 04:53:56.907 021 14068.71 54.37 56332.81 88888.00 2017-01-21 04:53:57.407 021 14068.70 54.33 56332.80 88888.00 2017-01-21 04:53:57.907 021 14068.71 54.35 56332.85 88888.00 2017-01-21 04:53:58.407 021 14068.72 54.41 56332.88 88888.00 2017-01-21 04:53:58.907 021 14068.73 54.36 56332.83 88888.00 2017-01-21 04:53:59.407 021 14068.74 54.36 56332.81 88888.00 2017-01-21 04:53:59.907 021 14068.72 54.38 56332.82 88888.00 2017-01-21 04:54:00.407 021 14068.77 54.42 56332.85 88888.00 2017-01-21 04:54:00.907 021 14068.74 54.38 56332.85 88888.00 2017-01-21 04:54:01.407 021 14068.75 54.38 56332.82 88888.00 2017-01-21 04:54:01.907 021 14068.74 54.38 56332.79 88888.00 2017-01-21 04:54:02.407 021 14068.72 54.43 56332.77 88888.00 2017-01-21 04:54:02.907 021 14068.69 54.44 56332.79 88888.00 2017-01-21 04:54:03.407 021 14068.66 54.42 56332.76 88888.00 2017-01-21 04:54:03.907 021 14068.68 54.43 56332.80 88888.00 2017-01-21 04:54:04.407 021 14068.69 54.44 56332.82 88888.00 2017-01-21 04:54:04.907 021 14068.78 54.47 56332.82 88888.00 2017-01-21 04:54:05.407 021 14068.83 54.47 56332.84 88888.00 2017-01-21 04:54:05.907 021 14068.82 54.47 56332.84 88888.00 2017-01-21 04:54:06.407 021 14068.83 54.51 56332.91 88888.00 2017-01-21 04:54:06.907 021 14068.93 54.54 56333.02 88888.00 2017-01-21 04:54:07.407 021 14068.98 54.63 56333.02 88888.00 2017-01-21 04:54:07.907 021 14068.98 54.63 56333.08 88888.00 2017-01-21 04:54:08.407 021 14069.00 54.65 56333.08 88888.00 2017-01-21 04:54:08.907 021 14069.05 54.73 56333.17 88888.00 2017-01-21 04:54:09.407 021 14069.06 54.70 56333.29 88888.00 2017-01-21 04:54:09.907 021 14069.09 54.78 56333.41 88888.00 2017-01-21 04:54:10.407 021 14069.14 54.82 56333.48 88888.00 2017-01-21 04:54:10.907 021 14069.19 54.85 56333.51 88888.00 2017-01-21 04:54:11.407 021 14069.25 54.86 56333.60 88888.00 2017-01-21 04:54:11.907 021 14069.30 54.87 56333.65 88888.00 2017-01-21 04:54:12.408 021 14069.46 54.88 56333.66 88888.00 2017-01-21 04:54:12.908 021 14069.54 54.84 56333.75 88888.00 2017-01-21 04:54:13.408 021 14069.58 54.88 56333.85 88888.00 2017-01-21 04:54:13.908 021 14069.58 54.81 56333.88 88888.00 2017-01-21 04:54:14.408 021 14069.46 54.86 56333.92 88888.00 2017-01-21 04:54:14.908 021 14069.46 54.93 56333.92 88888.00 2017-01-21 04:54:15.408 021 14069.51 54.88 56333.87 88888.00 2017-01-21 04:54:15.908 021 14069.49 54.90 56333.88 88888.00 2017-01-21 04:54:16.408 021 14069.54 54.98 56333.94 88888.00 2017-01-21 04:54:16.908 021 14069.56 54.99 56334.01 88888.00 2017-01-21 04:54:17.408 021 14069.58 55.02 56334.14 88888.00 2017-01-21 04:54:17.908 021 14069.63 55.07 56334.19 88888.00 2017-01-21 04:54:18.408 021 14069.64 55.09 56334.27 88888.00 2017-01-21 04:54:18.908 021 14069.65 55.06 56334.27 88888.00 2017-01-21 04:54:19.408 021 14069.72 55.06 56334.29 88888.00 2017-01-21 04:54:19.908 021 14069.76 55.16 56334.34 88888.00 2017-01-21 04:54:20.408 021 14069.81 55.18 56334.39 88888.00 2017-01-21 04:54:20.908 021 14069.77 55.14 56334.42 88888.00 2017-01-21 04:54:21.408 021 14069.77 55.13 56334.45 88888.00 2017-01-21 04:54:21.908 021 14069.76 55.22 56334.48 88888.00 2017-01-21 04:54:22.408 021 14069.76 55.22 56334.47 88888.00 2017-01-21 04:54:22.908 021 14069.79 55.22 56334.48 88888.00 2017-01-21 04:54:23.408 021 14069.84 55.24 56334.47 88888.00 2017-01-21 04:54:23.908 021 14069.85 55.26 56334.39 88888.00 2017-01-21 04:54:24.408 021 14069.86 55.30 56334.43 88888.00 2017-01-21 04:54:24.908 021 14069.88 55.34 56334.49 88888.00 2017-01-21 04:54:25.408 021 14069.89 55.36 56334.51 88888.00 2017-01-21 04:54:25.908 021 14069.90 55.29 56334.54 88888.00 2017-01-21 04:54:26.408 021 14069.92 55.29 56334.54 88888.00 2017-01-21 04:54:26.908 021 14069.91 55.27 56334.55 88888.00 2017-01-21 04:54:27.408 021 14069.90 55.30 56334.51 88888.00 2017-01-21 04:54:27.908 021 14069.92 55.34 56334.59 88888.00 2017-01-21 04:54:28.408 021 14069.94 55.30 56334.60 88888.00 2017-01-21 04:54:28.908 021 14069.88 55.32 56334.57 88888.00 2017-01-21 04:54:29.408 021 14069.85 55.32 56334.60 88888.00 2017-01-21 04:54:29.908 021 14069.81 55.35 56334.59 88888.00 2017-01-21 04:54:30.408 021 14069.84 55.37 56334.51 88888.00 2017-01-21 04:54:30.908 021 14069.88 55.35 56334.50 88888.00 2017-01-21 04:54:31.408 021 14069.91 55.32 56334.58 88888.00 2017-01-21 04:54:31.908 021 14069.92 55.29 56334.67 88888.00 2017-01-21 04:54:32.408 021 14069.86 55.37 56334.68 88888.00 2017-01-21 04:54:32.908 021 14069.83 55.38 56334.61 88888.00 2017-01-21 04:54:33.408 021 14069.82 55.41 56334.63 88888.00 2017-01-21 04:54:33.908 021 14069.83 55.41 56334.64 88888.00 2017-01-21 04:54:34.408 021 14069.81 55.30 56334.62 88888.00 2017-01-21 04:54:34.908 021 14069.83 55.21 56334.62 88888.00 2017-01-21 04:54:35.408 021 14069.80 55.20 56334.67 88888.00 2017-01-21 04:54:35.908 021 14069.83 55.23 56334.66 88888.00 2017-01-21 04:54:36.408 021 14069.83 55.18 56334.61 88888.00 2017-01-21 04:54:36.908 021 14069.81 55.13 56334.59 88888.00 2017-01-21 04:54:37.408 021 14069.77 55.14 56334.58 88888.00 2017-01-21 04:54:37.908 021 14069.76 55.18 56334.64 88888.00 2017-01-21 04:54:38.408 021 14069.76 55.24 56334.63 88888.00 2017-01-21 04:54:38.908 021 14069.80 55.28 56334.66 88888.00 2017-01-21 04:54:39.408 021 14069.80 55.26 56334.69 88888.00 2017-01-21 04:54:39.908 021 14069.83 55.22 56334.69 88888.00 2017-01-21 04:54:40.408 021 14069.90 55.19 56334.71 88888.00 2017-01-21 04:54:40.908 021 14069.94 55.20 56334.67 88888.00 2017-01-21 04:54:41.408 021 14069.89 55.26 56334.68 88888.00 2017-01-21 04:54:41.908 021 14069.89 55.23 56334.70 88888.00 2017-01-21 04:54:42.408 021 14069.91 55.23 56334.75 88888.00 2017-01-21 04:54:42.908 021 14069.94 55.20 56334.78 88888.00 2017-01-21 04:54:43.408 021 14069.96 55.22 56334.79 88888.00 2017-01-21 04:54:43.908 021 14069.94 55.21 56334.79 88888.00 2017-01-21 04:54:44.408 021 14069.91 55.23 56334.78 88888.00 2017-01-21 04:54:44.908 021 14069.89 55.32 56334.77 88888.00 2017-01-21 04:54:45.408 021 14069.95 55.35 56334.79 88888.00 2017-01-21 04:54:45.908 021 14069.96 55.34 56334.80 88888.00 2017-01-21 04:54:46.408 021 14069.98 55.38 56334.79 88888.00 2017-01-21 04:54:46.908 021 14069.98 55.34 56334.77 88888.00 2017-01-21 04:54:47.408 021 14069.96 55.34 56334.71 88888.00 2017-01-21 04:54:47.908 021 14069.94 55.40 56334.70 88888.00 2017-01-21 04:54:48.408 021 14069.93 55.39 56334.70 88888.00 2017-01-21 04:54:48.908 021 14069.95 55.28 56334.67 88888.00 2017-01-21 04:54:49.408 021 14069.94 55.26 56334.66 88888.00 2017-01-21 04:54:49.908 021 14069.89 55.27 56334.64 88888.00 2017-01-21 04:54:50.408 021 14069.86 55.20 56334.64 88888.00 2017-01-21 04:54:50.908 021 14069.89 55.20 56334.64 88888.00 2017-01-21 04:54:51.408 021 14069.90 55.29 56334.60 88888.00 2017-01-21 04:54:51.908 021 14069.91 55.24 56334.62 88888.00 2017-01-21 04:54:52.409 021 14069.89 55.20 56334.59 88888.00 2017-01-21 04:54:52.909 021 14069.88 55.20 56334.59 88888.00 2017-01-21 04:54:53.409 021 14069.80 55.18 56334.57 88888.00 2017-01-21 04:54:53.909 021 14069.80 55.16 56334.44 88888.00 2017-01-21 04:54:54.409 021 14069.74 55.13 56334.36 88888.00 2017-01-21 04:54:54.909 021 14069.72 55.13 56334.35 88888.00 2017-01-21 04:54:55.409 021 14069.71 55.12 56334.36 88888.00 2017-01-21 04:54:55.909 021 14069.70 55.14 56334.33 88888.00 2017-01-21 04:54:56.409 021 14069.71 55.18 56334.30 88888.00 2017-01-21 04:54:56.909 021 14069.67 55.15 56334.24 88888.00 2017-01-21 04:54:57.409 021 14069.67 55.14 56334.21 88888.00 2017-01-21 04:54:57.909 021 14069.72 55.19 56334.21 88888.00 2017-01-21 04:54:58.409 021 14069.68 55.14 56334.17 88888.00 2017-01-21 04:54:58.909 021 14069.66 55.07 56334.16 88888.00 2017-01-21 04:54:59.409 021 14069.65 55.15 56334.17 88888.00 2017-01-21 04:54:59.909 021 14069.64 55.21 56334.08 88888.00 2017-01-21 04:55:00.409 021 14069.63 55.19 56334.08 88888.00 2017-01-21 04:55:00.909 021 14069.63 55.21 56334.10 88888.00 2017-01-21 04:55:01.409 021 14069.62 55.16 56334.02 88888.00 2017-01-21 04:55:01.909 021 14069.57 55.18 56334.05 88888.00 2017-01-21 04:55:02.409 021 14069.55 55.20 56334.04 88888.00 2017-01-21 04:55:02.909 021 14069.56 55.20 56334.08 88888.00 2017-01-21 04:55:03.409 021 14069.54 55.16 56334.05 88888.00 2017-01-21 04:55:03.909 021 14069.53 55.10 56333.96 88888.00 2017-01-21 04:55:04.409 021 14069.54 55.16 56333.92 88888.00 2017-01-21 04:55:04.909 021 14069.58 55.13 56333.92 88888.00 2017-01-21 04:55:05.409 021 14069.57 55.10 56333.87 88888.00 2017-01-21 04:55:05.909 021 14069.49 55.06 56333.83 88888.00 2017-01-21 04:55:06.409 021 14069.51 55.04 56333.83 88888.00 2017-01-21 04:55:06.909 021 14069.49 55.05 56333.86 88888.00 2017-01-21 04:55:07.409 021 14069.54 55.07 56333.80 88888.00 2017-01-21 04:55:07.909 021 14069.57 55.12 56333.79 88888.00 2017-01-21 04:55:08.409 021 14069.55 55.16 56333.83 88888.00 2017-01-21 04:55:08.909 021 14069.52 55.13 56333.79 88888.00 2017-01-21 04:55:09.409 021 14069.56 55.14 56333.72 88888.00 2017-01-21 04:55:09.909 021 14069.58 55.12 56333.76 88888.00 2017-01-21 04:55:10.409 021 14069.57 55.13 56333.78 88888.00 2017-01-21 04:55:10.909 021 14069.55 55.10 56333.74 88888.00 2017-01-21 04:55:11.409 021 14069.53 55.07 56333.75 88888.00 2017-01-21 04:55:11.909 021 14069.57 55.03 56333.73 88888.00 2017-01-21 04:55:12.409 021 14069.58 55.07 56333.74 88888.00 2017-01-21 04:55:12.909 021 14069.58 55.10 56333.73 88888.00 2017-01-21 04:55:13.409 021 14069.58 55.06 56333.75 88888.00 2017-01-21 04:55:13.909 021 14069.51 55.12 56333.78 88888.00 2017-01-21 04:55:14.409 021 14069.56 55.13 56333.77 88888.00 2017-01-21 04:55:14.909 021 14069.59 55.05 56333.78 88888.00 2017-01-21 04:55:15.409 021 14069.57 55.06 56333.78 88888.00 2017-01-21 04:55:15.909 021 14069.55 55.10 56333.74 88888.00 2017-01-21 04:55:16.409 021 14069.55 55.10 56333.74 88888.00 2017-01-21 04:55:16.909 021 14069.51 55.07 56333.76 88888.00 2017-01-21 04:55:17.409 021 14069.52 55.13 56333.76 88888.00 2017-01-21 04:55:17.909 021 14069.56 55.16 56333.76 88888.00 2017-01-21 04:55:18.409 021 14069.63 55.09 56333.72 88888.00 2017-01-21 04:55:18.909 021 14069.67 55.04 56333.72 88888.00 2017-01-21 04:55:19.409 021 14069.66 55.07 56333.78 88888.00 2017-01-21 04:55:19.909 021 14069.67 55.11 56333.77 88888.00 2017-01-21 04:55:20.409 021 14069.64 55.11 56333.75 88888.00 2017-01-21 04:55:20.909 021 14069.62 55.14 56333.78 88888.00 2017-01-21 04:55:21.409 021 14069.62 55.09 56333.82 88888.00 2017-01-21 04:55:21.909 021 14069.63 55.06 56333.83 88888.00 2017-01-21 04:55:22.409 021 14069.64 55.11 56333.83 88888.00 2017-01-21 04:55:22.909 021 14069.59 55.15 56333.83 88888.00 2017-01-21 04:55:23.409 021 14069.61 55.09 56333.76 88888.00 2017-01-21 04:55:23.909 021 14069.65 55.04 56333.78 88888.00 2017-01-21 04:55:24.409 021 14069.68 55.04 56333.82 88888.00 2017-01-21 04:55:24.909 021 14069.72 55.05 56333.84 88888.00 2017-01-21 04:55:25.409 021 14069.71 55.14 56333.78 88888.00 2017-01-21 04:55:25.909 021 14069.71 55.16 56333.80 88888.00 2017-01-21 04:55:26.409 021 14069.72 55.16 56333.83 88888.00 2017-01-21 04:55:26.909 021 14069.74 55.11 56333.82 88888.00 2017-01-21 04:55:27.409 021 14069.70 55.09 56333.86 88888.00 2017-01-21 04:55:27.909 021 14069.65 55.04 56333.85 88888.00 2017-01-21 04:55:28.409 021 14069.65 55.01 56333.88 88888.00 2017-01-21 04:55:28.909 021 14069.67 55.10 56333.94 88888.00 2017-01-21 04:55:29.409 021 14069.65 55.10 56333.98 88888.00 2017-01-21 04:55:29.909 021 14069.65 55.11 56333.96 88888.00 2017-01-21 04:55:30.409 021 14069.62 55.11 56333.93 88888.00 2017-01-21 04:55:30.909 021 14069.63 55.14 56333.93 88888.00 2017-01-21 04:55:31.409 021 14069.63 55.07 56333.95 88888.00 2017-01-21 04:55:31.909 021 14069.63 54.99 56333.93 88888.00 2017-01-21 04:55:32.409 021 14069.65 55.04 56333.94 88888.00 2017-01-21 04:55:32.909 021 14069.62 55.10 56333.98 88888.00 2017-01-21 04:55:33.409 021 14069.62 55.14 56334.03 88888.00 2017-01-21 04:55:33.909 021 14069.63 55.20 56334.07 88888.00 2017-01-21 04:55:34.409 021 14069.66 55.19 56334.06 88888.00 2017-01-21 04:55:34.909 021 14069.68 55.18 56334.05 88888.00 2017-01-21 04:55:35.409 021 14069.70 55.19 56334.06 88888.00 2017-01-21 04:55:35.909 021 14069.73 55.20 56334.08 88888.00 2017-01-21 04:55:36.409 021 14069.75 55.22 56334.10 88888.00 2017-01-21 04:55:36.909 021 14069.75 55.30 56334.13 88888.00 2017-01-21 04:55:37.410 021 14069.77 55.34 56334.19 88888.00 2017-01-21 04:55:37.910 021 14069.82 55.23 56334.25 88888.00 2017-01-21 04:55:38.410 021 14069.83 55.21 56334.20 88888.00 2017-01-21 04:55:38.910 021 14069.83 55.22 56334.25 88888.00 2017-01-21 04:55:39.410 021 14069.84 55.26 56334.26 88888.00 2017-01-21 04:55:39.910 021 14069.81 55.24 56334.29 88888.00 2017-01-21 04:55:40.410 021 14069.84 55.27 56334.38 88888.00 2017-01-21 04:55:40.910 021 14069.86 55.34 56334.44 88888.00 2017-01-21 04:55:41.410 021 14069.85 55.30 56334.45 88888.00 2017-01-21 04:55:41.910 021 14069.85 55.28 56334.47 88888.00 2017-01-21 04:55:42.410 021 14069.85 55.30 56334.45 88888.00 2017-01-21 04:55:42.910 021 14069.85 55.30 56334.47 88888.00 2017-01-21 04:55:43.410 021 14069.88 55.35 56334.50 88888.00 2017-01-21 04:55:43.910 021 14069.86 55.34 56334.52 88888.00 2017-01-21 04:55:44.410 021 14069.85 55.37 56334.60 88888.00 2017-01-21 04:55:44.910 021 14069.82 55.37 56334.63 88888.00 2017-01-21 04:55:45.410 021 14069.84 55.37 56334.63 88888.00 2017-01-21 04:55:45.910 021 14069.85 55.35 56334.67 88888.00 2017-01-21 04:55:46.410 021 14069.84 55.45 56334.71 88888.00 2017-01-21 04:55:46.910 021 14069.84 55.45 56334.77 88888.00 2017-01-21 04:55:47.410 021 14069.84 55.47 56334.79 88888.00 2017-01-21 04:55:47.910 021 14069.83 55.47 56334.80 88888.00 2017-01-21 04:55:48.410 021 14069.83 55.46 56334.87 88888.00 2017-01-21 04:55:48.910 021 14069.82 55.47 56334.89 88888.00 2017-01-21 04:55:49.410 021 14069.79 55.48 56334.86 88888.00 2017-01-21 04:55:49.910 021 14069.83 55.53 56334.95 88888.00 2017-01-21 04:55:50.410 021 14069.80 55.51 56335.03 88888.00 2017-01-21 04:55:50.910 021 14069.83 55.49 56334.99 88888.00 2017-01-21 04:55:51.410 021 14069.85 55.60 56334.97 88888.00 2017-01-21 04:55:51.910 021 14069.84 55.63 56335.04 88888.00 2017-01-21 04:55:52.410 021 14069.76 55.60 56335.06 88888.00 2017-01-21 04:55:52.910 021 14069.75 55.65 56335.09 88888.00 2017-01-21 04:55:53.410 021 14069.80 55.64 56335.14 88888.00 2017-01-21 04:55:53.910 021 14069.80 55.65 56335.20 88888.00 2017-01-21 04:55:54.410 021 14069.82 55.71 56335.23 88888.00 2017-01-21 04:55:54.910 021 14069.81 55.72 56335.26 88888.00 2017-01-21 04:55:55.410 021 14069.82 55.64 56335.28 88888.00 2017-01-21 04:55:55.910 021 14069.79 55.63 56335.28 88888.00 2017-01-21 04:55:56.410 021 14069.72 55.72 56335.29 88888.00 2017-01-21 04:55:56.910 021 14069.73 55.81 56335.35 88888.00 2017-01-21 04:55:57.410 021 14069.74 55.85 56335.36 88888.00 2017-01-21 04:55:57.910 021 14069.76 55.87 56335.39 88888.00 2017-01-21 04:55:58.410 021 14069.77 55.89 56335.42 88888.00 2017-01-21 04:55:58.910 021 14069.75 55.90 56335.45 88888.00 2017-01-21 04:55:59.410 021 14069.74 55.95 56335.48 88888.00 2017-01-21 04:55:59.910 021 14069.71 55.99 56335.51 88888.00 2017-01-21 04:56:00.410 021 14069.71 55.99 56335.63 88888.00 2017-01-21 04:56:00.910 021 14069.70 56.02 56335.63 88888.00 2017-01-21 04:56:01.410 021 14069.66 55.99 56335.74 88888.00 2017-01-21 04:56:01.910 021 14069.65 55.98 56335.83 88888.00 2017-01-21 04:56:02.410 021 14069.67 56.03 56335.84 88888.00 2017-01-21 04:56:02.910 021 14069.65 56.07 56335.97 88888.00 2017-01-21 04:56:03.410 021 14069.67 56.13 56335.84 88888.00 2017-01-21 04:56:03.910 021 14069.66 56.21 56335.76 88888.00 2017-01-21 04:56:04.410 021 14069.63 56.25 56335.74 88888.00 2017-01-21 04:56:04.910 021 14069.63 56.28 56335.80 88888.00 2017-01-21 04:56:05.410 021 14069.57 56.28 56335.82 88888.00 2017-01-21 04:56:05.910 021 14069.58 56.32 56335.85 88888.00 2017-01-21 04:56:06.410 021 14069.62 56.28 56335.86 88888.00 2017-01-21 04:56:06.910 021 14069.64 56.29 56335.83 88888.00 2017-01-21 04:56:07.410 021 14069.61 56.37 56335.88 88888.00 2017-01-21 04:56:07.910 021 14069.61 56.38 56335.91 88888.00 2017-01-21 04:56:08.410 021 14069.59 56.43 56335.95 88888.00 2017-01-21 04:56:08.910 021 14069.59 56.47 56335.92 88888.00 2017-01-21 04:56:09.410 021 14069.58 56.48 56335.92 88888.00 2017-01-21 04:56:09.910 021 14069.57 56.53 56335.91 88888.00 2017-01-21 04:56:10.410 021 14069.57 56.54 56335.97 88888.00 2017-01-21 04:56:10.910 021 14069.58 56.57 56336.00 88888.00 2017-01-21 04:56:11.410 021 14069.52 56.53 56336.02 88888.00 2017-01-21 04:56:11.910 021 14069.52 56.57 56336.07 88888.00 2017-01-21 04:56:12.411 021 14069.52 56.57 56336.07 88888.00 2017-01-21 04:56:12.911 021 14069.49 56.62 56336.10 88888.00 2017-01-21 04:56:13.411 021 14069.52 56.62 56336.14 88888.00 2017-01-21 04:56:13.911 021 14069.59 56.57 56336.09 88888.00 2017-01-21 04:56:14.411 021 14069.61 56.67 56336.07 88888.00 2017-01-21 04:56:14.911 021 14069.66 56.68 56336.10 88888.00 2017-01-21 04:56:15.411 021 14069.66 56.68 56336.09 88888.00 2017-01-21 04:56:15.911 021 14069.61 56.64 56336.09 88888.00 2017-01-21 04:56:16.411 021 14069.61 56.70 56336.05 88888.00 2017-01-21 04:56:16.911 021 14069.61 56.76 56336.05 88888.00 2017-01-21 04:56:17.411 021 14069.59 56.82 56335.99 88888.00 2017-01-21 04:56:17.911 021 14069.58 56.81 56335.88 88888.00 2017-01-21 04:56:18.411 021 14069.58 56.78 56335.91 88888.00 2017-01-21 04:56:18.911 021 14069.57 56.73 56335.89 88888.00 2017-01-21 04:56:19.411 021 14069.56 56.75 56335.86 88888.00 2017-01-21 04:56:19.911 021 14069.56 56.76 56335.82 88888.00 2017-01-21 04:56:20.411 021 14069.59 56.76 56335.79 88888.00 2017-01-21 04:56:20.911 021 14069.58 56.80 56335.79 88888.00 2017-01-21 04:56:21.411 021 14069.58 56.85 56335.78 88888.00 2017-01-21 04:56:21.911 021 14069.63 56.84 56335.72 88888.00 2017-01-21 04:56:22.411 021 14069.62 56.81 56335.64 88888.00 2017-01-21 04:56:22.911 021 14069.61 56.89 56335.60 88888.00 2017-01-21 04:56:23.411 021 14069.56 56.93 56335.56 88888.00 2017-01-21 04:56:23.911 021 14069.54 56.90 56335.50 88888.00 2017-01-21 04:56:24.411 021 14069.53 56.88 56335.44 88888.00 2017-01-21 04:56:24.911 021 14069.46 56.89 56335.43 88888.00 2017-01-21 04:56:25.411 021 14069.44 56.83 56335.34 88888.00 2017-01-21 04:56:25.911 021 14069.40 56.76 56335.24 88888.00 2017-01-21 04:56:26.411 021 14069.40 56.76 56335.13 88888.00 2017-01-21 04:56:26.911 021 14069.44 56.74 56335.06 88888.00 2017-01-21 04:56:27.411 021 14069.44 56.76 56335.05 88888.00 2017-01-21 04:56:27.911 021 14069.37 56.75 56334.99 88888.00 2017-01-21 04:56:28.411 021 14069.33 56.74 56334.89 88888.00 2017-01-21 04:56:28.911 021 14069.27 56.78 56334.78 88888.00 2017-01-21 04:56:29.411 021 14069.21 56.71 56334.75 88888.00 2017-01-21 04:56:29.911 021 14069.20 56.73 56334.67 88888.00 2017-01-21 04:56:30.411 021 14069.14 56.74 56334.58 88888.00 2017-01-21 04:56:30.911 021 14069.10 56.66 56334.54 88888.00 2017-01-21 04:56:31.411 021 14069.12 56.59 56334.42 88888.00 2017-01-21 04:56:31.911 021 14069.12 56.61 56334.33 88888.00 2017-01-21 04:56:32.411 021 14069.08 56.57 56334.24 88888.00 2017-01-21 04:56:32.911 021 14069.07 56.53 56334.23 88888.00 2017-01-21 04:56:33.411 021 14069.08 56.45 56334.11 88888.00 2017-01-21 04:56:33.911 021 14069.07 56.45 56333.98 88888.00 2017-01-21 04:56:34.411 021 14069.07 56.50 56333.91 88888.00 2017-01-21 04:56:34.911 021 14069.08 56.48 56333.84 88888.00 2017-01-21 04:56:35.411 021 14069.07 56.38 56333.77 88888.00 2017-01-21 04:56:35.911 021 14069.03 56.26 56333.74 88888.00 2017-01-21 04:56:36.411 021 14068.96 56.26 56333.68 88888.00 2017-01-21 04:56:36.911 021 14068.92 56.22 56333.61 88888.00 2017-01-21 04:56:37.411 021 14068.86 56.20 56333.57 88888.00 2017-01-21 04:56:37.911 021 14068.82 56.19 56333.50 88888.00 2017-01-21 04:56:38.411 021 14068.81 56.14 56333.44 88888.00 2017-01-21 04:56:38.911 021 14068.83 56.15 56333.39 88888.00 2017-01-21 04:56:39.411 021 14068.87 56.08 56333.32 88888.00 2017-01-21 04:56:39.911 021 14068.82 56.04 56333.25 88888.00 2017-01-21 04:56:40.411 021 14068.86 55.97 56333.18 88888.00 2017-01-21 04:56:40.911 021 14068.79 55.91 56333.13 88888.00 2017-01-21 04:56:41.411 021 14068.77 55.87 56333.09 88888.00 2017-01-21 04:56:41.911 021 14068.77 55.90 56332.98 88888.00 2017-01-21 04:56:42.411 021 14068.81 55.83 56332.88 88888.00 2017-01-21 04:56:42.911 021 14068.81 55.88 56332.79 88888.00 2017-01-21 04:56:43.411 021 14068.84 55.88 56332.77 88888.00 2017-01-21 04:56:43.911 021 14068.83 55.85 56332.70 88888.00 2017-01-21 04:56:44.411 021 14068.73 55.80 56332.61 88888.00 2017-01-21 04:56:44.911 021 14068.64 55.75 56332.58 88888.00 2017-01-21 04:56:45.411 021 14068.70 55.75 56332.58 88888.00 2017-01-21 04:56:45.911 021 14068.72 55.80 56332.54 88888.00 2017-01-21 04:56:46.411 021 14068.71 55.75 56332.51 88888.00 2017-01-21 04:56:46.911 021 14068.71 55.72 56332.44 88888.00 2017-01-21 04:56:47.411 021 14068.71 55.71 56332.35 88888.00 2017-01-21 04:56:47.911 021 14068.69 55.73 56332.30 88888.00 2017-01-21 04:56:48.411 021 14068.70 55.71 56332.22 88888.00 2017-01-21 04:56:48.911 021 14068.66 55.64 56332.22 88888.00 2017-01-21 04:56:49.411 021 14068.70 55.58 56332.26 88888.00 2017-01-21 04:56:49.911 021 14068.66 55.58 56332.25 88888.00 2017-01-21 04:56:50.411 021 14068.60 55.63 56332.15 88888.00 2017-01-21 04:56:50.911 021 14068.63 55.61 56332.06 88888.00 2017-01-21 04:56:51.411 021 14068.66 55.58 56331.97 88888.00 2017-01-21 04:56:51.911 021 14068.64 55.57 56331.96 88888.00 2017-01-21 04:56:52.411 021 14068.63 55.49 56331.94 88888.00 2017-01-21 04:56:52.911 021 14068.65 55.46 56331.96 88888.00 2017-01-21 04:56:53.411 021 14068.65 55.47 56331.92 88888.00 2017-01-21 04:56:53.911 021 14068.68 55.47 56331.89 88888.00 2017-01-21 04:56:54.411 021 14068.66 55.46 56331.81 88888.00 2017-01-21 04:56:54.911 021 14068.61 55.36 56331.75 88888.00 2017-01-21 04:56:55.411 021 14068.61 55.40 56331.72 88888.00 2017-01-21 04:56:55.911 021 14068.63 55.35 56331.71 88888.00 2017-01-21 04:56:56.411 021 14068.60 55.32 56331.69 88888.00 2017-01-21 04:56:56.911 021 14068.57 55.30 56331.67 88888.00 2017-01-21 04:56:57.412 021 14068.57 55.24 56331.64 88888.00 2017-01-21 04:56:57.912 021 14068.59 55.22 56331.67 88888.00 2017-01-21 04:56:58.412 021 14068.63 55.21 56331.61 88888.00 2017-01-21 04:56:58.912 021 14068.64 55.21 56331.59 88888.00 2017-01-21 04:56:59.412 021 14068.64 55.20 56331.57 88888.00 2017-01-21 04:56:59.912 021 14068.65 55.16 56331.55 88888.00 2017-01-21 04:57:00.412 021 14068.72 55.12 56331.55 88888.00 2017-01-21 04:57:00.912 021 14068.71 55.14 56331.57 88888.00 2017-01-21 04:57:01.412 021 14068.71 55.05 56331.54 88888.00 2017-01-21 04:57:01.912 021 14068.69 55.01 56331.54 88888.00 2017-01-21 04:57:02.412 021 14068.66 55.04 56331.51 88888.00 2017-01-21 04:57:02.912 021 14068.65 55.03 56331.49 88888.00 2017-01-21 04:57:03.412 021 14068.64 55.07 56331.49 88888.00 2017-01-21 04:57:03.912 021 14068.65 55.11 56331.50 88888.00 2017-01-21 04:57:04.412 021 14068.65 55.09 56331.53 88888.00 2017-01-21 04:57:04.912 021 14068.63 55.05 56331.53 88888.00 2017-01-21 04:57:05.412 021 14068.60 55.02 56331.52 88888.00 2017-01-21 04:57:05.912 021 14068.60 54.99 56331.51 88888.00 2017-01-21 04:57:06.412 021 14068.60 55.02 56331.51 88888.00 2017-01-21 04:57:06.912 021 14068.59 55.03 56331.54 88888.00 2017-01-21 04:57:07.412 021 14068.61 55.04 56331.50 88888.00 2017-01-21 04:57:07.912 021 14068.60 55.06 56331.49 88888.00 2017-01-21 04:57:08.412 021 14068.59 55.06 56331.48 88888.00 2017-01-21 04:57:08.912 021 14068.56 55.03 56331.44 88888.00 2017-01-21 04:57:09.412 021 14068.52 55.01 56331.45 88888.00 2017-01-21 04:57:09.912 021 14068.51 55.01 56331.45 88888.00 2017-01-21 04:57:10.412 021 14068.53 54.96 56331.44 88888.00 2017-01-21 04:57:10.912 021 14068.49 54.94 56331.47 88888.00 2017-01-21 04:57:11.412 021 14068.45 55.01 56331.47 88888.00 2017-01-21 04:57:11.912 021 14068.46 55.06 56331.47 88888.00 2017-01-21 04:57:12.412 021 14068.53 55.06 56331.48 88888.00 2017-01-21 04:57:12.912 021 14068.50 55.01 56331.45 88888.00 2017-01-21 04:57:13.412 021 14068.49 54.96 56331.38 88888.00 2017-01-21 04:57:13.912 021 14068.46 55.04 56331.36 88888.00 2017-01-21 04:57:14.412 021 14068.49 55.02 56331.39 88888.00 2017-01-21 04:57:14.912 021 14068.51 55.02 56331.44 88888.00 2017-01-21 04:57:15.412 021 14068.50 55.07 56331.49 88888.00 2017-01-21 04:57:15.912 021 14068.47 55.07 56331.49 88888.00 2017-01-21 04:57:16.412 021 14068.46 55.07 56331.44 88888.00 2017-01-21 04:57:16.912 021 14068.45 55.07 56331.43 88888.00 2017-01-21 04:57:17.412 021 14068.45 55.11 56331.45 88888.00 2017-01-21 04:57:17.912 021 14068.42 55.11 56331.49 88888.00 2017-01-21 04:57:18.412 021 14068.42 55.10 56331.51 88888.00 2017-01-21 04:57:18.912 021 14068.46 55.15 56331.55 88888.00 2017-01-21 04:57:19.412 021 14068.42 55.16 56331.55 88888.00 2017-01-21 04:57:19.912 021 14068.45 55.14 56331.58 88888.00 2017-01-21 04:57:20.412 021 14068.53 55.18 56331.60 88888.00 2017-01-21 04:57:20.912 021 14068.57 55.21 56331.62 88888.00 2017-01-21 04:57:21.412 021 14068.63 55.30 56331.69 88888.00 2017-01-21 04:57:21.912 021 14068.63 55.29 56331.75 88888.00 2017-01-21 04:57:22.412 021 14068.63 55.30 56331.75 88888.00 2017-01-21 04:57:22.912 021 14068.62 55.38 56331.69 88888.00 2017-01-21 04:57:23.412 021 14068.62 55.40 56331.69 88888.00 2017-01-21 04:57:23.912 021 14068.65 55.44 56331.72 88888.00 2017-01-21 04:57:24.412 021 14068.64 55.44 56331.80 88888.00 2017-01-21 04:57:24.912 021 14068.68 55.48 56331.88 88888.00 2017-01-21 04:57:25.412 021 14068.68 55.58 56331.96 88888.00 2017-01-21 04:57:25.912 021 14068.64 55.53 56332.00 88888.00 2017-01-21 04:57:26.412 021 14068.69 55.61 56332.01 88888.00 2017-01-21 04:57:26.912 021 14068.68 55.70 56332.08 88888.00 2017-01-21 04:57:27.412 021 14068.69 55.66 56332.11 88888.00 2017-01-21 04:57:27.912 021 14068.64 55.69 56332.16 88888.00 2017-01-21 04:57:28.412 021 14068.64 55.79 56332.22 88888.00 2017-01-21 04:57:28.912 021 14068.69 55.78 56332.25 88888.00 2017-01-21 04:57:29.412 021 14068.66 55.79 56332.26 88888.00 2017-01-21 04:57:29.912 021 14068.69 55.83 56332.32 88888.00 2017-01-21 04:57:30.412 021 14068.69 55.83 56332.30 88888.00 2017-01-21 04:57:30.912 021 14068.71 55.83 56332.33 88888.00 2017-01-21 04:57:31.412 021 14068.68 55.90 56332.36 88888.00 2017-01-21 04:57:31.912 021 14068.64 55.91 56332.36 88888.00 2017-01-21 04:57:32.412 021 14068.59 55.91 56332.36 88888.00 2017-01-21 04:57:32.912 021 14068.59 55.92 56332.41 88888.00 2017-01-21 04:57:33.412 021 14068.65 55.94 56332.46 88888.00 2017-01-21 04:57:33.912 021 14068.73 56.02 56332.48 88888.00 2017-01-21 04:57:34.412 021 14068.80 56.02 56332.50 88888.00 2017-01-21 04:57:34.912 021 14068.81 56.03 56332.50 88888.00 2017-01-21 04:57:35.412 021 14068.78 56.13 56332.50 88888.00 2017-01-21 04:57:35.912 021 14068.75 56.16 56332.55 88888.00 2017-01-21 04:57:36.412 021 14068.78 56.21 56332.56 88888.00 2017-01-21 04:57:36.912 021 14068.78 56.23 56332.55 88888.00 2017-01-21 04:57:37.412 021 14068.71 56.26 56332.55 88888.00 2017-01-21 04:57:37.912 021 14068.69 56.30 56332.60 88888.00 2017-01-21 04:57:38.412 021 14068.66 56.34 56332.61 88888.00 2017-01-21 04:57:38.912 021 14068.64 56.42 56332.62 88888.00 2017-01-21 04:57:39.412 021 14068.68 56.37 56332.61 88888.00 2017-01-21 04:57:39.912 021 14068.65 56.39 56332.53 88888.00 2017-01-21 04:57:40.412 021 14068.65 56.47 56332.55 88888.00 2017-01-21 04:57:40.912 021 14068.70 56.56 56332.56 88888.00 2017-01-21 04:57:41.412 021 14068.74 56.61 56332.54 88888.00 2017-01-21 04:57:41.912 021 14068.75 56.59 56332.54 88888.00 2017-01-21 04:57:42.413 021 14068.77 56.54 56332.63 88888.00 2017-01-21 04:57:42.913 021 14068.77 56.58 56332.66 88888.00 2017-01-21 04:57:43.413 021 14068.80 56.58 56332.67 88888.00 2017-01-21 04:57:43.913 021 14068.82 56.65 56332.71 88888.00 2017-01-21 04:57:44.413 021 14068.80 56.70 56332.71 88888.00 2017-01-21 04:57:44.913 021 14068.71 56.76 56332.66 88888.00 2017-01-21 04:57:45.413 021 14068.69 56.82 56332.69 88888.00 2017-01-21 04:57:45.913 021 14068.69 56.81 56332.74 88888.00 2017-01-21 04:57:46.413 021 14068.64 56.81 56332.79 88888.00 2017-01-21 04:57:46.913 021 14068.60 56.81 56332.76 88888.00 2017-01-21 04:57:47.413 021 14068.55 56.93 56332.79 88888.00 2017-01-21 04:57:47.913 021 14068.62 57.00 56332.77 88888.00 2017-01-21 04:57:48.413 021 14068.64 57.00 56332.75 88888.00 2017-01-21 04:57:48.913 021 14068.56 57.00 56332.73 88888.00 2017-01-21 04:57:49.413 021 14068.60 56.97 56332.73 88888.00 2017-01-21 04:57:49.913 021 14068.56 56.96 56332.74 88888.00 2017-01-21 04:57:50.413 021 14068.53 57.07 56332.73 88888.00 2017-01-21 04:57:50.913 021 14068.57 57.12 56332.76 88888.00 2017-01-21 04:57:51.413 021 14068.59 57.15 56332.72 88888.00 2017-01-21 04:57:51.913 021 14068.50 57.15 56332.73 88888.00 2017-01-21 04:57:52.413 021 14068.51 57.15 56332.76 88888.00 2017-01-21 04:57:52.913 021 14068.53 57.16 56332.71 88888.00 2017-01-21 04:57:53.413 021 14068.47 57.14 56332.66 88888.00 2017-01-21 04:57:53.913 021 14068.43 57.21 56332.65 88888.00 2017-01-21 04:57:54.413 021 14068.36 57.26 56332.70 88888.00 2017-01-21 04:57:54.913 021 14068.35 57.30 56332.62 88888.00 2017-01-21 04:57:55.413 021 14068.38 57.35 56332.53 88888.00 2017-01-21 04:57:55.913 021 14068.42 57.31 56332.50 88888.00 2017-01-21 04:57:56.413 021 14068.40 57.30 56332.54 88888.00 2017-01-21 04:57:56.913 021 14068.40 57.33 56332.52 88888.00 2017-01-21 04:57:57.413 021 14068.45 57.35 56332.52 88888.00 2017-01-21 04:57:57.913 021 14068.43 57.39 56332.48 88888.00 2017-01-21 04:57:58.413 021 14068.41 57.35 56332.45 88888.00 2017-01-21 04:57:58.913 021 14068.41 57.42 56332.44 88888.00 2017-01-21 04:57:59.413 021 14068.36 57.40 56332.42 88888.00 2017-01-21 04:57:59.913 021 14068.35 57.40 56332.34 88888.00 2017-01-21 04:58:00.413 021 14068.32 57.39 56332.25 88888.00 2017-01-21 04:58:00.913 021 14068.22 57.41 56332.24 88888.00 2017-01-21 04:58:01.413 021 14068.16 57.49 56332.22 88888.00 2017-01-21 04:58:01.913 021 14068.14 57.50 56332.26 88888.00 2017-01-21 04:58:02.413 021 14068.09 57.50 56332.26 88888.00 2017-01-21 04:58:02.913 021 14068.04 57.49 56332.20 88888.00 2017-01-21 04:58:03.413 021 14068.00 57.44 56332.19 88888.00 2017-01-21 04:58:03.913 021 14067.97 57.42 56332.20 88888.00 2017-01-21 04:58:04.413 021 14067.95 57.49 56332.18 88888.00 2017-01-21 04:58:04.913 021 14067.92 57.47 56332.18 88888.00 2017-01-21 04:58:05.413 021 14067.95 57.42 56332.20 88888.00 2017-01-21 04:58:05.913 021 14067.88 57.41 56332.16 88888.00 2017-01-21 04:58:06.413 021 14067.81 57.38 56332.18 88888.00 2017-01-21 04:58:06.913 021 14067.80 57.40 56332.15 88888.00 2017-01-21 04:58:07.413 021 14067.78 57.38 56332.06 88888.00 2017-01-21 04:58:07.913 021 14067.76 57.39 56332.07 88888.00 2017-01-21 04:58:08.413 021 14067.71 57.41 56332.09 88888.00 2017-01-21 04:58:08.913 021 14067.64 57.41 56332.11 88888.00 2017-01-21 04:58:09.413 021 14067.67 57.38 56332.04 88888.00 2017-01-21 04:58:09.913 021 14067.67 57.34 56331.99 88888.00 2017-01-21 04:58:10.413 021 14067.63 57.40 56331.95 88888.00 2017-01-21 04:58:10.913 021 14067.63 57.47 56331.89 88888.00 2017-01-21 04:58:11.413 021 14067.64 57.47 56331.89 88888.00 2017-01-21 04:58:11.913 021 14067.64 57.47 56331.87 88888.00 2017-01-21 04:58:12.413 021 14067.63 57.43 56331.81 88888.00 2017-01-21 04:58:12.913 021 14067.58 57.41 56331.72 88888.00 2017-01-21 04:58:13.404 021 14067.53 57.43 56331.70 88888.00 2017-01-21 04:58:13.904 021 14067.52 57.38 56331.71 88888.00 2017-01-21 04:58:14.404 021 14067.50 57.30 56331.71 88888.00 2017-01-21 04:58:14.904 021 14067.48 57.32 56331.70 88888.00 2017-01-21 04:58:15.404 021 14067.51 57.30 56331.66 88888.00 2017-01-21 04:58:15.904 021 14067.51 57.27 56331.61 88888.00 2017-01-21 04:58:16.404 021 14067.51 57.19 56331.52 88888.00 2017-01-21 04:58:16.904 021 14067.43 57.18 56331.54 88888.00 2017-01-21 04:58:17.404 021 14067.34 57.19 56331.51 88888.00 2017-01-21 04:58:17.904 021 14067.30 57.19 56331.48 88888.00 2017-01-21 04:58:18.404 021 14067.23 57.21 56331.39 88888.00 2017-01-21 04:58:18.904 021 14067.22 57.22 56331.34 88888.00 2017-01-21 04:58:19.404 021 14067.24 57.22 56331.33 88888.00 2017-01-21 04:58:19.904 021 14067.27 57.22 56331.29 88888.00 2017-01-21 04:58:20.404 021 14067.25 57.17 56331.26 88888.00 2017-01-21 04:58:20.904 021 14067.22 57.21 56331.25 88888.00 2017-01-21 04:58:21.404 021 14067.23 57.15 56331.27 88888.00 2017-01-21 04:58:21.904 021 14067.29 57.06 56331.30 88888.00 2017-01-21 04:58:22.404 021 14067.26 57.10 56331.29 88888.00 2017-01-21 04:58:22.904 021 14067.26 57.09 56331.26 88888.00 2017-01-21 04:58:23.404 021 14067.29 57.08 56331.33 88888.00 2017-01-21 04:58:23.904 021 14067.38 57.09 56331.42 88888.00 2017-01-21 04:58:24.404 021 14067.39 57.10 56331.42 88888.00 2017-01-21 04:58:24.904 021 14067.42 57.10 56331.45 88888.00 2017-01-21 04:58:25.404 021 14067.47 57.12 56331.50 88888.00 2017-01-21 04:58:25.904 021 14067.49 57.10 56331.54 88888.00 2017-01-21 04:58:26.404 021 14067.56 57.06 56331.55 88888.00 2017-01-21 04:58:26.904 021 14067.61 57.01 56331.57 88888.00 2017-01-21 04:58:27.404 021 14067.66 57.04 56331.61 88888.00 2017-01-21 04:58:27.904 021 14067.68 57.13 56331.66 88888.00 2017-01-21 04:58:28.404 021 14067.73 57.06 56331.68 88888.00 2017-01-21 04:58:28.904 021 14067.75 57.07 56331.77 88888.00 2017-01-21 04:58:29.404 021 14067.76 57.07 56331.81 88888.00 2017-01-21 04:58:29.904 021 14067.79 57.08 56331.82 88888.00 2017-01-21 04:58:30.404 021 14067.86 57.08 56331.83 88888.00 2017-01-21 04:58:30.904 021 14067.94 57.10 56331.89 88888.00 2017-01-21 04:58:31.404 021 14067.99 57.15 56331.95 88888.00 2017-01-21 04:58:31.904 021 14068.05 57.14 56332.02 88888.00 2017-01-21 04:58:32.404 021 14068.06 57.13 56332.11 88888.00 2017-01-21 04:58:32.904 021 14068.06 57.17 56332.13 88888.00 2017-01-21 04:58:33.404 021 14068.06 57.22 56332.17 88888.00 2017-01-21 04:58:33.904 021 14068.08 57.24 56332.17 88888.00 2017-01-21 04:58:34.404 021 14068.12 57.23 56332.22 88888.00 2017-01-21 04:58:34.904 021 14068.15 57.25 56332.26 88888.00 2017-01-21 04:58:35.404 021 14068.21 57.30 56332.34 88888.00 2017-01-21 04:58:35.904 021 14068.32 57.24 56332.38 88888.00 2017-01-21 04:58:36.404 021 14068.38 57.19 56332.43 88888.00 2017-01-21 04:58:36.904 021 14068.40 57.24 56332.47 88888.00 2017-01-21 04:58:37.404 021 14068.38 57.38 56332.57 88888.00 2017-01-21 04:58:37.904 021 14068.45 57.40 56332.66 88888.00 2017-01-21 04:58:38.404 021 14068.49 57.40 56332.67 88888.00 2017-01-21 04:58:38.904 021 14068.50 57.38 56332.69 88888.00 2017-01-21 04:58:39.404 021 14068.56 57.43 56332.72 88888.00 2017-01-21 04:58:39.904 021 14068.57 57.41 56332.75 88888.00 2017-01-21 04:58:40.404 021 14068.54 57.32 56332.74 88888.00 2017-01-21 04:58:40.904 021 14068.45 57.31 56332.80 88888.00 2017-01-21 04:58:41.404 021 14068.42 57.30 56332.82 88888.00 2017-01-21 04:58:41.904 021 14068.44 57.35 56332.89 88888.00 2017-01-21 04:58:42.404 021 14068.42 57.34 56332.92 88888.00 2017-01-21 04:58:42.904 021 14068.44 57.30 56332.98 88888.00 2017-01-21 04:58:43.404 021 14068.46 57.30 56333.04 88888.00 2017-01-21 04:58:43.904 021 14068.42 57.32 56333.02 88888.00 2017-01-21 04:58:44.404 021 14068.43 57.30 56332.97 88888.00 2017-01-21 04:58:44.904 021 14068.35 57.23 56332.93 88888.00 2017-01-21 04:58:45.404 021 14068.29 57.18 56332.93 88888.00 2017-01-21 04:58:45.904 021 14068.28 57.14 56332.90 88888.00 2017-01-21 04:58:46.404 021 14068.28 57.14 56332.82 88888.00 2017-01-21 04:58:46.904 021 14068.25 57.13 56332.80 88888.00 2017-01-21 04:58:47.404 021 14068.23 57.17 56332.79 88888.00 2017-01-21 04:58:47.904 021 14068.18 57.24 56332.75 88888.00 2017-01-21 04:58:48.404 021 14068.12 57.24 56332.72 88888.00 2017-01-21 04:58:48.904 021 14068.14 57.19 56332.67 88888.00 2017-01-21 04:58:49.404 021 14068.14 57.16 56332.64 88888.00 2017-01-21 04:58:49.904 021 14068.13 57.14 56332.61 88888.00 2017-01-21 04:58:50.404 021 14068.13 57.14 56332.58 88888.00 2017-01-21 04:58:50.904 021 14068.08 57.13 56332.56 88888.00 2017-01-21 04:58:51.404 021 14068.00 57.10 56332.48 88888.00 2017-01-21 04:58:51.904 021 14068.03 57.12 56332.43 88888.00 2017-01-21 04:58:52.404 021 14068.03 57.10 56332.39 88888.00 2017-01-21 04:58:52.904 021 14068.00 57.18 56332.36 88888.00 2017-01-21 04:58:53.404 021 14067.94 57.21 56332.38 88888.00 2017-01-21 04:58:53.904 021 14067.90 57.15 56332.36 88888.00 2017-01-21 04:58:54.404 021 14067.95 57.14 56332.36 88888.00 2017-01-21 04:58:54.904 021 14067.90 57.17 56332.38 88888.00 2017-01-21 04:58:55.404 021 14067.88 57.16 56332.35 88888.00 2017-01-21 04:58:55.904 021 14067.85 57.13 56332.37 88888.00 2017-01-21 04:58:56.404 021 14067.77 57.17 56332.36 88888.00 2017-01-21 04:58:56.904 021 14067.77 57.10 56332.39 88888.00 2017-01-21 04:58:57.404 021 14067.76 57.07 56332.42 88888.00 2017-01-21 04:58:57.904 021 14067.73 57.07 56332.34 88888.00 2017-01-21 04:58:58.405 021 14067.77 57.12 56332.33 88888.00 2017-01-21 04:58:58.905 021 14067.75 57.15 56332.32 88888.00 2017-01-21 04:58:59.405 021 14067.77 57.19 56332.30 88888.00 2017-01-21 04:58:59.905 021 14067.77 57.22 56332.30 88888.00 2017-01-21 04:59:00.405 021 14067.79 57.19 56332.34 88888.00 2017-01-21 04:59:00.905 021 14067.73 57.14 56332.32 88888.00 2017-01-21 04:59:01.405 021 14067.73 57.14 56332.33 88888.00 2017-01-21 04:59:01.905 021 14067.73 57.21 56332.30 88888.00 2017-01-21 04:59:02.405 021 14067.80 57.25 56332.33 88888.00 2017-01-21 04:59:02.905 021 14067.77 57.23 56332.35 88888.00 2017-01-21 04:59:03.405 021 14067.71 57.21 56332.37 88888.00 2017-01-21 04:59:03.905 021 14067.73 57.19 56332.41 88888.00 2017-01-21 04:59:04.405 021 14067.73 57.25 56332.45 88888.00 2017-01-21 04:59:04.905 021 14067.75 57.26 56332.43 88888.00 2017-01-21 04:59:05.405 021 14067.77 57.36 56332.46 88888.00 2017-01-21 04:59:05.905 021 14067.78 57.43 56332.52 88888.00 2017-01-21 04:59:06.405 021 14067.72 57.39 56332.55 88888.00 2017-01-21 04:59:06.905 021 14067.68 57.34 56332.62 88888.00 2017-01-21 04:59:07.405 021 14067.69 57.33 56332.65 88888.00 2017-01-21 04:59:07.905 021 14067.70 57.41 56332.63 88888.00 2017-01-21 04:59:08.405 021 14067.71 57.44 56332.66 88888.00 2017-01-21 04:59:08.905 021 14067.70 57.48 56332.63 88888.00 2017-01-21 04:59:09.405 021 14067.69 57.47 56332.67 88888.00 2017-01-21 04:59:09.905 021 14067.67 57.52 56332.70 88888.00 2017-01-21 04:59:10.405 021 14067.70 57.58 56332.74 88888.00 2017-01-21 04:59:10.905 021 14067.73 57.65 56332.80 88888.00 2017-01-21 04:59:11.405 021 14067.84 57.65 56332.82 88888.00 2017-01-21 04:59:11.905 021 14067.85 57.65 56332.81 88888.00 2017-01-21 04:59:12.405 021 14067.77 57.66 56332.85 88888.00 2017-01-21 04:59:12.905 021 14067.80 57.69 56332.85 88888.00 2017-01-21 04:59:13.405 021 14067.86 57.70 56332.95 88888.00 2017-01-21 04:59:13.905 021 14067.82 57.74 56333.05 88888.00 2017-01-21 04:59:14.405 021 14067.80 57.86 56333.11 88888.00 2017-01-21 04:59:14.905 021 14067.80 57.89 56333.14 88888.00 2017-01-21 04:59:15.405 021 14067.78 57.88 56333.21 88888.00 2017-01-21 04:59:15.905 021 14067.78 57.98 56333.20 88888.00 2017-01-21 04:59:16.405 021 14067.75 58.00 56333.18 88888.00 2017-01-21 04:59:16.905 021 14067.67 57.95 56333.29 88888.00 2017-01-21 04:59:17.405 021 14067.59 57.99 56333.31 88888.00 2017-01-21 04:59:17.905 021 14067.59 58.10 56333.32 88888.00 2017-01-21 04:59:18.405 021 14067.57 58.18 56333.32 88888.00 2017-01-21 04:59:18.905 021 14067.51 58.19 56333.25 88888.00 2017-01-21 04:59:19.405 021 14067.48 58.12 56333.19 88888.00 2017-01-21 04:59:19.905 021 14067.40 58.11 56333.16 88888.00 2017-01-21 04:59:20.405 021 14067.33 58.11 56333.10 88888.00 2017-01-21 04:59:20.905 021 14067.30 58.16 56333.05 88888.00 2017-01-21 04:59:21.405 021 14067.25 58.24 56333.04 88888.00 2017-01-21 04:59:21.905 021 14067.20 58.27 56333.00 88888.00 2017-01-21 04:59:22.405 021 14067.12 58.29 56333.01 88888.00 2017-01-21 04:59:22.905 021 14067.04 58.25 56332.98 88888.00 2017-01-21 04:59:23.405 021 14066.98 58.24 56332.90 88888.00 2017-01-21 04:59:23.905 021 14066.93 58.22 56332.82 88888.00 2017-01-21 04:59:24.405 021 14066.89 58.22 56332.79 88888.00 2017-01-21 04:59:24.905 021 14066.86 58.26 56332.72 88888.00 2017-01-21 04:59:25.405 021 14066.79 58.28 56332.72 88888.00 2017-01-21 04:59:25.905 021 14066.75 58.34 56332.71 88888.00 2017-01-21 04:59:26.405 021 14066.73 58.48 56332.69 88888.00 2017-01-21 04:59:26.905 021 14066.71 58.50 56332.70 88888.00 2017-01-21 04:59:27.405 021 14066.71 58.44 56332.66 88888.00 2017-01-21 04:59:27.905 021 14066.68 58.49 56332.67 88888.00 2017-01-21 04:59:28.405 021 14066.69 58.57 56332.66 88888.00 2017-01-21 04:59:28.905 021 14066.67 58.57 56332.64 88888.00 2017-01-21 04:59:29.405 021 14066.67 58.63 56332.62 88888.00 2017-01-21 04:59:29.905 021 14066.66 58.67 56332.65 88888.00 2017-01-21 04:59:30.405 021 14066.64 58.70 56332.69 88888.00 2017-01-21 04:59:30.905 021 14066.58 58.71 56332.66 88888.00 2017-01-21 04:59:31.405 021 14066.58 58.71 56332.66 88888.00 2017-01-21 04:59:31.905 021 14066.57 58.69 56332.66 88888.00 2017-01-21 04:59:32.405 021 14066.60 58.74 56332.65 88888.00 2017-01-21 04:59:32.905 021 14066.64 58.80 56332.70 88888.00 2017-01-21 04:59:33.405 021 14066.62 58.83 56332.72 88888.00 2017-01-21 04:59:33.905 021 14066.69 58.90 56332.74 88888.00 2017-01-21 04:59:34.405 021 14066.73 58.94 56332.77 88888.00 2017-01-21 04:59:34.905 021 14066.71 58.93 56332.79 88888.00 2017-01-21 04:59:35.405 021 14066.69 58.95 56332.83 88888.00 2017-01-21 04:59:35.905 021 14066.69 58.99 56332.80 88888.00 2017-01-21 04:59:36.405 021 14066.68 59.01 56332.81 88888.00 2017-01-21 04:59:36.905 021 14066.69 59.04 56332.83 88888.00 2017-01-21 04:59:37.405 021 14066.71 59.05 56332.90 88888.00 2017-01-21 04:59:37.905 021 14066.73 59.15 56332.90 88888.00 2017-01-21 04:59:38.405 021 14066.80 59.17 56332.91 88888.00 2017-01-21 04:59:38.905 021 14066.83 59.13 56332.97 88888.00 2017-01-21 04:59:39.405 021 14066.86 59.13 56333.02 88888.00 2017-01-21 04:59:39.905 021 14066.88 59.20 56333.05 88888.00 2017-01-21 04:59:40.405 021 14066.83 59.24 56333.08 88888.00 2017-01-21 04:59:40.905 021 14066.84 59.28 56333.19 88888.00 2017-01-21 04:59:41.405 021 14066.98 59.28 56333.22 88888.00 2017-01-21 04:59:41.905 021 14066.97 59.38 56333.23 88888.00 2017-01-21 04:59:42.405 021 14066.94 59.46 56333.28 88888.00 2017-01-21 04:59:42.905 021 14066.97 59.50 56333.36 88888.00 2017-01-21 04:59:43.406 021 14066.99 59.53 56333.40 88888.00 2017-01-21 04:59:43.906 021 14067.03 59.60 56333.44 88888.00 2017-01-21 04:59:44.406 021 14067.07 59.64 56333.50 88888.00 2017-01-21 04:59:44.906 021 14067.11 59.63 56333.56 88888.00 2017-01-21 04:59:45.406 021 14067.17 59.64 56333.58 88888.00 2017-01-21 04:59:45.906 021 14067.26 59.69 56333.65 88888.00 2017-01-21 04:59:46.406 021 14067.32 59.71 56333.69 88888.00 2017-01-21 04:59:46.906 021 14067.36 59.73 56333.76 88888.00 2017-01-21 04:59:47.406 021 14067.33 59.77 56333.77 88888.00 2017-01-21 04:59:47.906 021 14067.31 59.85 56333.78 88888.00 2017-01-21 04:59:48.406 021 14067.33 59.84 56333.83 88888.00 2017-01-21 04:59:48.906 021 14067.36 59.85 56333.94 88888.00 2017-01-21 04:59:49.406 021 14067.44 59.90 56333.97 88888.00 2017-01-21 04:59:49.906 021 14067.52 59.89 56333.95 88888.00 2017-01-21 04:59:50.406 021 14067.48 59.93 56333.95 88888.00 2017-01-21 04:59:50.906 021 14067.45 59.96 56333.98 88888.00 2017-01-21 04:59:51.406 021 14067.49 59.94 56334.02 88888.00 2017-01-21 04:59:51.906 021 14067.53 59.96 56334.05 88888.00 2017-01-21 04:59:52.406 021 14067.58 60.00 56334.11 88888.00 2017-01-21 04:59:52.906 021 14067.56 60.00 56334.13 88888.00 2017-01-21 04:59:53.406 021 14067.56 60.09 56334.15 88888.00 2017-01-21 04:59:53.906 021 14067.62 60.10 56334.16 88888.00 2017-01-21 04:59:54.406 021 14067.69 60.05 56334.17 88888.00 2017-01-21 04:59:54.906 021 14067.64 60.05 56334.24 88888.00 2017-01-21 04:59:55.406 021 14067.59 60.10 56334.21 88888.00 2017-01-21 04:59:55.906 021 14067.57 60.09 56334.16 88888.00 2017-01-21 04:59:56.406 021 14067.56 60.04 56334.17 88888.00 2017-01-21 04:59:56.906 021 14067.59 60.12 56334.15 88888.00 2017-01-21 04:59:57.406 021 14067.61 60.12 56334.14 88888.00 2017-01-21 04:59:57.906 021 14067.62 60.15 56334.13 88888.00 2017-01-21 04:59:58.406 021 14067.63 60.18 56334.07 88888.00 2017-01-21 04:59:58.906 021 14067.64 60.17 56334.06 88888.00 2017-01-21 04:59:59.406 021 14067.67 60.18 56334.14 88888.00 2017-01-21 04:59:59.906 021 14067.66 60.17 56334.14 88888.00 2017-01-21 05:00:00.406 021 14067.70 60.17 56334.10 88888.00 2017-01-21 05:00:00.906 021 14067.76 60.18 56334.06 88888.00 2017-01-21 05:00:01.406 021 14067.80 60.15 56334.05 88888.00 2017-01-21 05:00:01.906 021 14067.82 60.13 56334.06 88888.00 2017-01-21 05:00:02.406 021 14067.81 60.07 56334.05 88888.00 2017-01-21 05:00:02.906 021 14067.78 60.09 56334.07 88888.00 2017-01-21 05:00:03.406 021 14067.72 60.10 56334.14 88888.00 2017-01-21 05:00:03.906 021 14067.70 60.07 56334.16 88888.00 2017-01-21 05:00:04.406 021 14067.69 60.06 56334.17 88888.00 2017-01-21 05:00:04.906 021 14067.66 60.04 56334.17 88888.00 2017-01-21 05:00:05.406 021 14067.67 60.09 56334.20 88888.00 2017-01-21 05:00:05.906 021 14067.66 60.09 56334.16 88888.00 2017-01-21 05:00:06.406 021 14067.75 60.05 56334.10 88888.00 2017-01-21 05:00:06.906 021 14067.84 60.01 56334.11 88888.00 2017-01-21 05:00:07.406 021 14067.87 60.01 56334.11 88888.00 2017-01-21 05:00:07.906 021 14067.90 60.00 56334.14 88888.00 2017-01-21 05:00:08.406 021 14067.92 60.00 56334.20 88888.00 2017-01-21 05:00:08.906 021 14067.90 59.97 56334.16 88888.00 2017-01-21 05:00:09.406 021 14067.87 59.93 56334.14 88888.00 2017-01-21 05:00:09.906 021 14067.90 59.95 56334.15 88888.00 2017-01-21 05:00:10.406 021 14067.92 59.95 56334.10 88888.00 2017-01-21 05:00:10.906 021 14067.86 59.94 56334.10 88888.00 2017-01-21 05:00:11.406 021 14067.72 59.93 56334.07 88888.00 2017-01-21 05:00:11.906 021 14067.75 59.90 56334.03 88888.00 2017-01-21 05:00:12.406 021 14067.79 59.83 56334.03 88888.00 2017-01-21 05:00:12.906 021 14067.85 59.86 56334.05 88888.00 2017-01-21 05:00:13.406 021 14067.89 59.84 56334.08 88888.00 2017-01-21 05:00:13.906 021 14067.91 59.78 56334.10 88888.00 2017-01-21 05:00:14.406 021 14067.92 59.77 56334.10 88888.00 2017-01-21 05:00:14.906 021 14067.89 59.75 56334.11 88888.00 2017-01-21 05:00:15.406 021 14067.89 59.75 56334.14 88888.00 2017-01-21 05:00:15.906 021 14067.88 59.73 56334.08 88888.00 2017-01-21 05:00:16.406 021 14067.90 59.71 56334.05 88888.00 2017-01-21 05:00:16.906 021 14067.94 59.73 56334.04 88888.00 2017-01-21 05:00:17.406 021 14067.91 59.73 56334.02 88888.00 2017-01-21 05:00:17.906 021 14067.92 59.63 56334.05 88888.00 2017-01-21 05:00:18.406 021 14067.89 59.58 56334.06 88888.00 2017-01-21 05:00:18.906 021 14067.96 59.59 56334.06 88888.00 2017-01-21 05:00:19.406 021 14068.03 59.53 56334.05 88888.00 2017-01-21 05:00:19.906 021 14068.04 59.51 56334.06 88888.00 2017-01-21 05:00:20.407 021 14067.98 59.46 56334.05 88888.00 2017-01-21 05:00:20.907 021 14067.98 59.44 56334.06 88888.00 2017-01-21 05:00:21.407 021 14067.96 59.43 56334.06 88888.00 2017-01-21 05:00:21.907 021 14067.98 59.52 56334.03 88888.00 2017-01-21 05:00:22.407 021 14068.04 59.49 56334.03 88888.00 2017-01-21 05:00:22.907 021 14068.07 59.42 56334.06 88888.00 2017-01-21 05:00:23.407 021 14068.06 59.37 56334.05 88888.00 2017-01-21 05:00:23.907 021 14068.06 59.30 56334.12 88888.00 2017-01-21 05:00:24.407 021 14068.12 59.33 56334.14 88888.00 2017-01-21 05:00:24.907 021 14068.06 59.32 56334.16 88888.00 2017-01-21 05:00:25.407 021 14068.06 59.30 56334.14 88888.00 2017-01-21 05:00:25.907 021 14068.10 59.26 56334.14 88888.00 2017-01-21 05:00:26.407 021 14068.18 59.22 56334.16 88888.00 2017-01-21 05:00:26.907 021 14068.15 59.26 56334.20 88888.00 2017-01-21 05:00:27.407 021 14068.15 59.24 56334.19 88888.00 2017-01-21 05:00:27.907 021 14068.17 59.15 56334.19 88888.00 2017-01-21 05:00:28.407 021 14068.15 59.13 56334.19 88888.00 2017-01-21 05:00:28.907 021 14068.16 59.19 56334.14 88888.00 2017-01-21 05:00:29.407 021 14068.22 59.21 56334.14 88888.00 2017-01-21 05:00:29.907 021 14068.22 59.21 56334.15 88888.00 2017-01-21 05:00:30.407 021 14068.18 59.17 56334.19 88888.00 2017-01-21 05:00:30.907 021 14068.22 59.10 56334.19 88888.00 2017-01-21 05:00:31.407 021 14068.27 59.08 56334.19 88888.00 2017-01-21 05:00:31.907 021 14068.26 59.03 56334.23 88888.00 2017-01-21 05:00:32.407 021 14068.27 59.01 56334.24 88888.00 2017-01-21 05:00:32.907 021 14068.27 59.05 56334.24 88888.00 2017-01-21 05:00:33.407 021 14068.33 59.04 56334.23 88888.00 2017-01-21 05:00:33.907 021 14068.41 59.02 56334.22 88888.00 2017-01-21 05:00:34.407 021 14068.34 59.00 56334.26 88888.00 2017-01-21 05:00:34.907 021 14068.31 58.97 56334.29 88888.00 2017-01-21 05:00:35.407 021 14068.33 58.95 56334.27 88888.00 2017-01-21 05:00:35.907 021 14068.35 58.95 56334.31 88888.00 2017-01-21 05:00:36.407 021 14068.36 59.01 56334.40 88888.00 2017-01-21 05:00:36.907 021 14068.36 59.02 56334.45 88888.00 2017-01-21 05:00:37.407 021 14068.36 59.05 56334.44 88888.00 2017-01-21 05:00:37.907 021 14068.42 59.09 56334.45 88888.00 2017-01-21 05:00:38.407 021 14068.51 59.08 56334.43 88888.00 2017-01-21 05:00:38.907 021 14068.54 59.09 56334.49 88888.00 2017-01-21 05:00:39.407 021 14068.55 59.10 56334.60 88888.00 2017-01-21 05:00:39.907 021 14068.54 59.10 56334.63 88888.00 2017-01-21 05:00:40.407 021 14068.55 59.05 56334.66 88888.00 2017-01-21 05:00:40.907 021 14068.59 59.08 56334.71 88888.00 2017-01-21 05:00:41.407 021 14068.57 59.10 56334.73 88888.00 2017-01-21 05:00:41.907 021 14068.61 59.08 56334.76 88888.00 2017-01-21 05:00:42.407 021 14068.65 59.09 56334.82 88888.00 2017-01-21 05:00:42.907 021 14068.65 59.12 56334.89 88888.00 2017-01-21 05:00:43.407 021 14068.69 59.13 56334.88 88888.00 2017-01-21 05:00:43.907 021 14068.73 59.19 56334.88 88888.00 2017-01-21 05:00:44.407 021 14068.74 59.18 56334.99 88888.00 2017-01-21 05:00:44.907 021 14068.75 59.13 56335.08 88888.00 2017-01-21 05:00:45.407 021 14068.77 59.17 56335.13 88888.00 2017-01-21 05:00:45.907 021 14068.81 59.27 56335.20 88888.00 2017-01-21 05:00:46.407 021 14068.82 59.34 56335.26 88888.00 2017-01-21 05:00:46.907 021 14068.86 59.38 56335.30 88888.00 2017-01-21 05:00:47.407 021 14068.81 59.38 56335.41 88888.00 2017-01-21 05:00:47.907 021 14068.81 59.43 56335.42 88888.00 2017-01-21 05:00:48.407 021 14068.84 59.43 56335.48 88888.00 2017-01-21 05:00:48.907 021 14068.86 59.41 56335.57 88888.00 2017-01-21 05:00:49.407 021 14068.90 59.38 56335.60 88888.00 2017-01-21 05:00:49.907 021 14068.91 59.39 56335.66 88888.00 2017-01-21 05:00:50.407 021 14068.97 59.46 56335.71 88888.00 2017-01-21 05:00:50.907 021 14069.01 59.53 56335.84 88888.00 2017-01-21 05:00:51.407 021 14069.02 59.63 56335.91 88888.00 2017-01-21 05:00:51.907 021 14069.09 59.66 56335.93 88888.00 2017-01-21 05:00:52.407 021 14069.14 59.61 56336.02 88888.00 2017-01-21 05:00:52.907 021 14069.15 59.66 56336.05 88888.00 2017-01-21 05:00:53.407 021 14069.14 59.70 56336.14 88888.00 2017-01-21 05:00:53.907 021 14069.17 59.79 56336.16 88888.00 2017-01-21 05:00:54.407 021 14069.20 59.84 56336.22 88888.00 2017-01-21 05:00:54.907 021 14069.24 59.83 56336.33 88888.00 2017-01-21 05:00:55.407 021 14069.28 59.89 56336.44 88888.00 2017-01-21 05:00:55.907 021 14069.31 59.88 56336.49 88888.00 2017-01-21 05:00:56.407 021 14069.33 59.93 56336.49 88888.00 2017-01-21 05:00:56.907 021 14069.35 60.00 56336.54 88888.00 2017-01-21 05:00:57.407 021 14069.39 60.04 56336.59 88888.00 2017-01-21 05:00:57.907 021 14069.45 59.98 56336.68 88888.00 2017-01-21 05:00:58.407 021 14069.53 60.01 56336.76 88888.00 2017-01-21 05:00:58.907 021 14069.54 60.07 56336.91 88888.00 2017-01-21 05:00:59.407 021 14069.57 60.09 56336.98 88888.00 2017-01-21 05:00:59.907 021 14069.58 60.14 56337.07 88888.00 2017-01-21 05:01:00.408 021 14069.58 60.29 56337.13 88888.00 2017-01-21 05:01:00.908 021 14069.61 60.35 56337.16 88888.00 2017-01-21 05:01:01.408 021 14069.64 60.44 56337.20 88888.00 2017-01-21 05:01:01.908 021 14069.67 60.53 56337.26 88888.00 2017-01-21 05:01:02.408 021 14069.70 60.54 56337.35 88888.00 2017-01-21 05:01:02.908 021 14069.71 60.57 56337.42 88888.00 2017-01-21 05:01:03.408 021 14069.74 60.64 56337.45 88888.00 2017-01-21 05:01:03.908 021 14069.79 60.74 56337.55 88888.00 2017-01-21 05:01:04.408 021 14069.83 60.77 56337.63 88888.00 2017-01-21 05:01:04.908 021 14069.89 60.79 56337.67 88888.00 2017-01-21 05:01:05.408 021 14069.93 60.78 56337.72 88888.00 2017-01-21 05:01:05.908 021 14069.99 60.86 56337.75 88888.00 2017-01-21 05:01:06.408 021 14069.96 60.83 56337.81 88888.00 2017-01-21 05:01:06.908 021 14069.98 60.86 56337.89 88888.00 2017-01-21 05:01:07.408 021 14070.00 60.97 56337.97 88888.00 2017-01-21 05:01:07.908 021 14070.02 61.06 56337.97 88888.00 2017-01-21 05:01:08.408 021 14070.03 61.20 56337.98 88888.00 2017-01-21 05:01:08.908 021 14070.08 61.25 56337.99 88888.00 2017-01-21 05:01:09.408 021 14070.17 61.21 56338.04 88888.00 2017-01-21 05:01:09.908 021 14070.17 61.28 56338.10 88888.00 2017-01-21 05:01:10.408 021 14070.17 61.41 56338.16 88888.00 2017-01-21 05:01:10.908 021 14070.28 61.42 56338.19 88888.00 2017-01-21 05:01:11.408 021 14070.35 61.48 56338.24 88888.00 2017-01-21 05:01:11.908 021 14070.38 61.59 56338.25 88888.00 2017-01-21 05:01:12.408 021 14070.37 61.58 56338.34 88888.00 2017-01-21 05:01:12.908 021 14070.39 61.58 56338.32 88888.00 2017-01-21 05:01:13.408 021 14070.40 61.62 56338.34 88888.00 2017-01-21 05:01:13.908 021 14070.39 61.67 56338.39 88888.00 2017-01-21 05:01:14.408 021 14070.41 61.76 56338.47 88888.00 2017-01-21 05:01:14.908 021 14070.46 61.88 56338.51 88888.00 2017-01-21 05:01:15.408 021 14070.51 61.96 56338.60 88888.00 2017-01-21 05:01:15.908 021 14070.57 61.92 56338.66 88888.00 2017-01-21 05:01:16.408 021 14070.58 61.96 56338.70 88888.00 2017-01-21 05:01:16.908 021 14070.67 62.07 56338.75 88888.00 2017-01-21 05:01:17.408 021 14070.76 62.09 56338.75 88888.00 2017-01-21 05:01:17.908 021 14070.84 62.07 56338.81 88888.00 2017-01-21 05:01:18.408 021 14070.86 62.17 56338.86 88888.00 2017-01-21 05:01:18.908 021 14070.90 62.26 56338.92 88888.00 2017-01-21 05:01:19.408 021 14070.91 62.29 56338.93 88888.00 2017-01-21 05:01:19.908 021 14070.86 62.32 56338.94 88888.00 2017-01-21 05:01:20.408 021 14070.84 62.34 56338.97 88888.00 2017-01-21 05:01:20.908 021 14070.90 62.37 56338.99 88888.00 2017-01-21 05:01:21.408 021 14070.92 62.39 56338.98 88888.00 2017-01-21 05:01:21.908 021 14070.95 62.40 56338.95 88888.00 2017-01-21 05:01:22.408 021 14070.96 62.46 56338.93 88888.00 2017-01-21 05:01:22.908 021 14070.97 62.51 56338.90 88888.00 2017-01-21 05:01:23.408 021 14070.98 62.50 56338.89 88888.00 2017-01-21 05:01:23.908 021 14071.01 62.48 56338.86 88888.00 2017-01-21 05:01:24.408 021 14071.01 62.44 56338.83 88888.00 2017-01-21 05:01:24.908 021 14071.02 62.44 56338.83 88888.00 2017-01-21 05:01:25.408 021 14071.02 62.46 56338.84 88888.00 2017-01-21 05:01:25.908 021 14071.00 62.43 56338.79 88888.00 2017-01-21 05:01:26.408 021 14071.03 62.46 56338.75 88888.00 2017-01-21 05:01:26.908 021 14071.07 62.49 56338.70 88888.00 2017-01-21 05:01:27.408 021 14071.12 62.50 56338.66 88888.00 2017-01-21 05:01:27.908 021 14071.09 62.51 56338.65 88888.00 2017-01-21 05:01:28.408 021 14071.11 62.54 56338.66 88888.00 2017-01-21 05:01:28.908 021 14071.12 62.56 56338.66 88888.00 2017-01-21 05:01:29.408 021 14071.11 62.57 56338.61 88888.00 2017-01-21 05:01:29.908 021 14071.13 62.56 56338.64 88888.00 2017-01-21 05:01:30.408 021 14071.15 62.55 56338.62 88888.00 2017-01-21 05:01:30.908 021 14071.19 62.56 56338.56 88888.00 2017-01-21 05:01:31.408 021 14071.21 62.57 56338.52 88888.00 2017-01-21 05:01:31.908 021 14071.25 62.60 56338.60 88888.00 2017-01-21 05:01:32.408 021 14071.32 62.71 56338.60 88888.00 2017-01-21 05:01:32.908 021 14071.34 62.68 56338.54 88888.00 2017-01-21 05:01:33.408 021 14071.34 62.75 56338.52 88888.00 2017-01-21 05:01:33.908 021 14071.35 62.77 56338.55 88888.00 2017-01-21 05:01:34.408 021 14071.42 62.74 56338.58 88888.00 2017-01-21 05:01:34.908 021 14071.50 62.73 56338.62 88888.00 2017-01-21 05:01:35.408 021 14071.57 62.75 56338.69 88888.00 2017-01-21 05:01:35.908 021 14071.61 62.80 56338.69 88888.00 2017-01-21 05:01:36.408 021 14071.67 62.82 56338.74 88888.00 2017-01-21 05:01:36.908 021 14071.69 62.88 56338.73 88888.00 2017-01-21 05:01:37.408 021 14071.76 62.91 56338.76 88888.00 2017-01-21 05:01:37.908 021 14071.79 62.98 56338.82 88888.00 2017-01-21 05:01:38.408 021 14071.85 63.02 56338.92 88888.00 2017-01-21 05:01:38.908 021 14071.94 63.08 56338.94 88888.00 2017-01-21 05:01:39.408 021 14072.04 63.08 56338.95 88888.00 2017-01-21 05:01:39.908 021 14072.11 63.13 56338.99 88888.00 2017-01-21 05:01:40.409 021 14072.15 63.20 56339.01 88888.00 2017-01-21 05:01:40.909 021 14072.22 63.24 56339.08 88888.00 2017-01-21 05:01:41.409 021 14072.30 63.25 56339.17 88888.00 2017-01-21 05:01:41.909 021 14072.37 63.31 56339.19 88888.00 2017-01-21 05:01:42.409 021 14072.43 63.33 56339.26 88888.00 2017-01-21 05:01:42.909 021 14072.49 63.34 56339.27 88888.00 2017-01-21 05:01:43.409 021 14072.51 63.31 56339.26 88888.00 2017-01-21 05:01:43.909 021 14072.54 63.25 56339.29 88888.00 2017-01-21 05:01:44.409 021 14072.58 63.30 56339.32 88888.00 2017-01-21 05:01:44.909 021 14072.69 63.33 56339.32 88888.00 2017-01-21 05:01:45.409 021 14072.79 63.40 56339.36 88888.00 2017-01-21 05:01:45.909 021 14072.92 63.43 56339.40 88888.00 2017-01-21 05:01:46.409 021 14072.92 63.42 56339.49 88888.00 2017-01-21 05:01:46.909 021 14072.88 63.51 56339.53 88888.00 2017-01-21 05:01:47.409 021 14072.90 63.53 56339.56 88888.00 2017-01-21 05:01:47.909 021 14072.99 63.54 56339.63 88888.00 2017-01-21 05:01:48.409 021 14073.08 63.57 56339.67 88888.00 2017-01-21 05:01:48.909 021 14073.13 63.61 56339.65 88888.00 2017-01-21 05:01:49.409 021 14073.17 63.70 56339.68 88888.00 2017-01-21 05:01:49.909 021 14073.25 63.70 56339.72 88888.00 2017-01-21 05:01:50.409 021 14073.29 63.65 56339.72 88888.00 2017-01-21 05:01:50.909 021 14073.33 63.74 56339.75 88888.00 2017-01-21 05:01:51.409 021 14073.32 63.82 56339.78 88888.00 2017-01-21 05:01:51.909 021 14073.37 63.82 56339.85 88888.00 2017-01-21 05:01:52.409 021 14073.39 63.86 56339.92 88888.00 2017-01-21 05:01:52.909 021 14073.44 63.93 56339.91 88888.00 2017-01-21 05:01:53.409 021 14073.53 64.01 56339.96 88888.00 2017-01-21 05:01:53.909 021 14073.63 64.02 56340.05 88888.00 2017-01-21 05:01:54.409 021 14073.73 64.01 56340.13 88888.00 2017-01-21 05:01:54.909 021 14073.80 64.07 56340.22 88888.00 2017-01-21 05:01:55.409 021 14073.84 64.11 56340.30 88888.00 2017-01-21 05:01:55.909 021 14073.93 64.07 56340.29 88888.00 2017-01-21 05:01:56.409 021 14074.02 64.11 56340.24 88888.00 2017-01-21 05:01:56.909 021 14074.08 64.24 56340.26 88888.00 2017-01-21 05:01:57.409 021 14074.15 64.29 56340.40 88888.00 2017-01-21 05:01:57.909 021 14074.25 64.35 56340.45 88888.00 2017-01-21 05:01:58.409 021 14074.34 64.38 56340.47 88888.00 2017-01-21 05:01:58.909 021 14074.39 64.47 56340.52 88888.00 2017-01-21 05:01:59.409 021 14074.47 64.54 56340.59 88888.00 2017-01-21 05:01:59.909 021 14074.54 64.55 56340.63 88888.00 2017-01-21 05:02:00.409 021 14074.58 64.62 56340.68 88888.00 2017-01-21 05:02:00.909 021 14074.62 64.63 56340.76 88888.00 2017-01-21 05:02:01.409 021 14074.69 64.72 56340.76 88888.00 2017-01-21 05:02:01.909 021 14074.74 64.81 56340.72 88888.00 2017-01-21 05:02:02.409 021 14074.76 64.83 56340.72 88888.00 2017-01-21 05:02:02.909 021 14074.72 64.85 56340.77 88888.00 2017-01-21 05:02:03.409 021 14074.69 64.84 56340.82 88888.00 2017-01-21 05:02:03.909 021 14074.74 64.87 56340.75 88888.00 2017-01-21 05:02:04.409 021 14074.69 64.86 56340.70 88888.00 2017-01-21 05:02:04.909 021 14074.63 64.84 56340.67 88888.00 2017-01-21 05:02:05.409 021 14074.68 64.83 56340.60 88888.00 2017-01-21 05:02:05.909 021 14074.75 64.80 56340.61 88888.00 2017-01-21 05:02:06.409 021 14074.82 64.79 56340.60 88888.00 2017-01-21 05:02:06.909 021 14074.84 64.77 56340.57 88888.00 2017-01-21 05:02:07.409 021 14074.86 64.76 56340.54 88888.00 2017-01-21 05:02:07.909 021 14074.85 64.84 56340.51 88888.00 2017-01-21 05:02:08.409 021 14074.82 64.88 56340.54 88888.00 2017-01-21 05:02:08.909 021 14074.84 64.92 56340.51 88888.00 2017-01-21 05:02:09.409 021 14074.97 64.86 56340.42 88888.00 2017-01-21 05:02:09.909 021 14074.96 64.83 56340.42 88888.00 2017-01-21 05:02:10.409 021 14074.89 64.83 56340.41 88888.00 2017-01-21 05:02:10.909 021 14074.89 64.79 56340.38 88888.00 2017-01-21 05:02:11.409 021 14074.89 64.74 56340.24 88888.00 2017-01-21 05:02:11.909 021 14074.87 64.70 56340.15 88888.00 2017-01-21 05:02:12.409 021 14074.94 64.67 56340.13 88888.00 2017-01-21 05:02:12.909 021 14074.96 64.68 56340.13 88888.00 2017-01-21 05:02:13.409 021 14074.92 64.69 56340.07 88888.00 2017-01-21 05:02:13.909 021 14074.82 64.64 56340.01 88888.00 2017-01-21 05:02:14.409 021 14074.78 64.62 56339.93 88888.00 2017-01-21 05:02:14.909 021 14074.77 64.57 56339.93 88888.00 2017-01-21 05:02:15.409 021 14074.72 64.47 56339.79 88888.00 2017-01-21 05:02:15.909 021 14074.71 64.45 56339.73 88888.00 2017-01-21 05:02:16.409 021 14074.68 64.41 56339.72 88888.00 2017-01-21 05:02:16.909 021 14074.59 64.27 56339.69 88888.00 2017-01-21 05:02:17.409 021 14074.54 64.26 56339.58 88888.00 2017-01-21 05:02:17.909 021 14074.50 64.25 56339.46 88888.00 2017-01-21 05:02:18.409 021 14074.46 64.22 56339.38 88888.00 2017-01-21 05:02:18.909 021 14074.44 64.11 56339.36 88888.00 2017-01-21 05:02:19.409 021 14074.44 63.99 56339.31 88888.00 2017-01-21 05:02:19.909 021 14074.45 63.87 56339.20 88888.00 2017-01-21 05:02:20.410 021 14074.49 63.81 56339.18 88888.00 2017-01-21 05:02:20.910 021 14074.50 63.73 56339.14 88888.00 2017-01-21 05:02:21.410 021 14074.49 63.62 56339.14 88888.00 2017-01-21 05:02:21.910 021 14074.54 63.64 56339.16 88888.00 2017-01-21 05:02:22.410 021 14074.55 63.64 56339.12 88888.00 2017-01-21 05:02:22.910 021 14074.55 63.59 56339.07 88888.00 2017-01-21 05:02:23.410 021 14074.57 63.43 56339.08 88888.00 2017-01-21 05:02:23.910 021 14074.56 63.36 56339.13 88888.00 2017-01-21 05:02:24.410 021 14074.57 63.36 56339.16 88888.00 2017-01-21 05:02:24.910 021 14074.60 63.36 56339.19 88888.00 2017-01-21 05:02:25.410 021 14074.66 63.31 56339.26 88888.00 2017-01-21 05:02:25.910 021 14074.68 63.27 56339.33 88888.00 2017-01-21 05:02:26.410 021 14074.69 63.26 56339.31 88888.00 2017-01-21 05:02:26.910 021 14074.76 63.27 56339.27 88888.00 2017-01-21 05:02:27.410 021 14074.80 63.27 56339.31 88888.00 2017-01-21 05:02:27.910 021 14074.83 63.25 56339.36 88888.00 2017-01-21 05:02:28.410 021 14074.77 63.23 56339.33 88888.00 2017-01-21 05:02:28.910 021 14074.73 63.23 56339.35 88888.00 2017-01-21 05:02:29.410 021 14074.75 63.20 56339.35 88888.00 2017-01-21 05:02:29.910 021 14074.78 63.17 56339.33 88888.00 2017-01-21 05:02:30.410 021 14074.82 63.10 56339.41 88888.00 2017-01-21 05:02:30.910 021 14074.77 63.10 56339.47 88888.00 2017-01-21 05:02:31.410 021 14074.72 63.03 56339.53 88888.00 2017-01-21 05:02:31.910 021 14074.71 63.09 56339.59 88888.00 2017-01-21 05:02:32.410 021 14074.76 63.15 56339.64 88888.00 2017-01-21 05:02:32.910 021 14074.80 63.25 56339.69 88888.00 2017-01-21 05:02:33.410 021 14074.84 63.22 56339.76 88888.00 2017-01-21 05:02:33.910 021 14074.89 63.25 56339.87 88888.00 2017-01-21 05:02:34.410 021 14074.85 63.30 56339.95 88888.00 2017-01-21 05:02:34.910 021 14074.84 63.32 56340.08 88888.00 2017-01-21 05:02:35.410 021 14074.90 63.36 56340.19 88888.00 2017-01-21 05:02:35.910 021 14074.92 63.40 56340.26 88888.00 2017-01-21 05:02:36.410 021 14074.91 63.39 56340.35 88888.00 2017-01-21 05:02:36.910 021 14074.92 63.44 56340.45 88888.00 2017-01-21 05:02:37.410 021 14074.92 63.49 56340.56 88888.00 2017-01-21 05:02:37.910 021 14074.94 63.60 56340.67 88888.00 2017-01-21 05:02:38.410 021 14074.96 63.67 56340.82 88888.00 2017-01-21 05:02:38.910 021 14074.97 63.75 56340.94 88888.00 2017-01-21 05:02:39.410 021 14075.04 63.82 56341.01 88888.00 2017-01-21 05:02:39.910 021 14075.03 63.78 56341.13 88888.00 2017-01-21 05:02:40.410 021 14075.00 63.83 56341.18 88888.00 2017-01-21 05:02:40.910 021 14075.03 63.86 56341.23 88888.00 2017-01-21 05:02:41.410 021 14075.05 63.87 56341.34 88888.00 2017-01-21 05:02:41.910 021 14075.02 63.88 56341.45 88888.00 2017-01-21 05:02:42.410 021 14075.01 63.92 56341.45 88888.00 2017-01-21 05:02:42.910 021 14074.99 64.03 56341.51 88888.00 2017-01-21 05:02:43.410 021 14074.99 64.10 56341.62 88888.00 2017-01-21 05:02:43.910 021 14074.92 64.15 56341.69 88888.00 2017-01-21 05:02:44.410 021 14074.91 64.19 56341.78 88888.00 2017-01-21 05:02:44.910 021 14074.93 64.32 56341.88 88888.00 2017-01-21 05:02:45.410 021 14074.90 64.34 56341.98 88888.00 2017-01-21 05:02:45.910 021 14074.86 64.40 56342.02 88888.00 2017-01-21 05:02:46.410 021 14074.84 64.45 56342.07 88888.00 2017-01-21 05:02:46.910 021 14074.82 64.57 56342.13 88888.00 2017-01-21 05:02:47.410 021 14074.82 64.68 56342.20 88888.00 2017-01-21 05:02:47.910 021 14074.80 64.74 56342.25 88888.00 2017-01-21 05:02:48.410 021 14074.78 64.79 56342.35 88888.00 2017-01-21 05:02:48.910 021 14074.78 64.86 56342.42 88888.00 2017-01-21 05:02:49.410 021 14074.77 64.94 56342.55 88888.00 2017-01-21 05:02:49.910 021 14074.82 65.03 56342.60 88888.00 2017-01-21 05:02:50.410 021 14074.89 65.14 56342.69 88888.00 2017-01-21 05:02:50.910 021 14074.82 65.25 56342.70 88888.00 2017-01-21 05:02:51.410 021 14074.87 65.35 56342.82 88888.00 2017-01-21 05:02:51.910 021 14074.92 65.42 56342.88 88888.00 2017-01-21 05:02:52.410 021 14074.89 65.48 56342.98 88888.00 2017-01-21 05:02:52.910 021 14074.86 65.60 56343.06 88888.00 2017-01-21 05:02:53.410 021 14074.89 65.68 56343.11 88888.00 2017-01-21 05:02:53.910 021 14074.96 65.79 56343.19 88888.00 2017-01-21 05:02:54.410 021 14075.02 65.85 56343.29 88888.00 2017-01-21 05:02:54.910 021 14074.99 65.97 56343.38 88888.00 2017-01-21 05:02:55.410 021 14074.97 66.03 56343.51 88888.00 2017-01-21 05:02:55.910 021 14074.97 66.14 56343.61 88888.00 2017-01-21 05:02:56.410 021 14075.02 66.29 56343.63 88888.00 2017-01-21 05:02:56.910 021 14075.06 66.35 56343.68 88888.00 2017-01-21 05:02:57.410 021 14075.10 66.39 56343.77 88888.00 2017-01-21 05:02:57.910 021 14075.11 66.52 56343.82 88888.00 2017-01-21 05:02:58.410 021 14075.12 66.73 56343.81 88888.00 2017-01-21 05:02:58.910 021 14075.09 66.76 56343.81 88888.00 2017-01-21 05:02:59.410 021 14075.05 66.81 56343.81 88888.00 2017-01-21 05:02:59.910 021 14075.10 66.86 56343.85 88888.00 2017-01-21 05:03:00.411 021 14075.05 66.95 56343.73 88888.00 2017-01-21 05:03:00.911 021 14075.08 67.00 56343.61 88888.00 2017-01-21 05:03:01.411 021 14075.01 67.01 56343.56 88888.00 2017-01-21 05:03:01.911 021 14074.95 67.11 56343.47 88888.00 2017-01-21 05:03:02.411 021 14074.91 67.16 56343.36 88888.00 2017-01-21 05:03:02.911 021 14074.87 67.23 56343.28 88888.00 2017-01-21 05:03:03.411 021 14074.85 67.25 56343.22 88888.00 2017-01-21 05:03:03.911 021 14074.77 67.23 56343.10 88888.00 2017-01-21 05:03:04.411 021 14074.78 67.28 56342.95 88888.00 2017-01-21 05:03:04.911 021 14074.81 67.28 56342.79 88888.00 2017-01-21 05:03:05.411 021 14074.78 67.31 56342.69 88888.00 2017-01-21 05:03:05.911 021 14074.74 67.35 56342.63 88888.00 2017-01-21 05:03:06.411 021 14074.74 67.35 56342.48 88888.00 2017-01-21 05:03:06.911 021 14074.73 67.37 56342.37 88888.00 2017-01-21 05:03:07.411 021 14074.65 67.38 56342.30 88888.00 2017-01-21 05:03:07.911 021 14074.59 67.40 56342.19 88888.00 2017-01-21 05:03:08.411 021 14074.57 67.48 56342.10 88888.00 2017-01-21 05:03:08.911 021 14074.55 67.48 56341.99 88888.00 2017-01-21 05:03:09.411 021 14074.58 67.54 56341.90 88888.00 2017-01-21 05:03:09.911 021 14074.64 67.57 56341.81 88888.00 2017-01-21 05:03:10.411 021 14074.64 67.63 56341.71 88888.00 2017-01-21 05:03:10.911 021 14074.57 67.71 56341.65 88888.00 2017-01-21 05:03:11.411 021 14074.56 67.73 56341.60 88888.00 2017-01-21 05:03:11.911 021 14074.62 67.73 56341.56 88888.00 2017-01-21 05:03:12.411 021 14074.67 67.75 56341.46 88888.00 2017-01-21 05:03:12.911 021 14074.68 67.82 56341.35 88888.00 2017-01-21 05:03:13.411 021 14074.67 67.90 56341.31 88888.00 2017-01-21 05:03:13.911 021 14074.72 67.91 56341.24 88888.00 2017-01-21 05:03:14.411 021 14074.74 67.98 56341.14 88888.00 2017-01-21 05:03:14.911 021 14074.73 68.05 56341.07 88888.00 2017-01-21 05:03:15.411 021 14074.72 68.01 56341.03 88888.00 2017-01-21 05:03:15.911 021 14074.74 68.00 56340.94 88888.00 2017-01-21 05:03:16.411 021 14074.74 68.07 56340.87 88888.00 2017-01-21 05:03:16.911 021 14074.72 68.09 56340.82 88888.00 2017-01-21 05:03:17.411 021 14074.73 68.13 56340.75 88888.00 2017-01-21 05:03:17.911 021 14074.74 68.10 56340.66 88888.00 2017-01-21 05:03:18.411 021 14074.81 68.05 56340.57 88888.00 2017-01-21 05:03:18.911 021 14074.80 68.03 56340.54 88888.00 2017-01-21 05:03:19.411 021 14074.81 68.08 56340.52 88888.00 2017-01-21 05:03:19.911 021 14074.92 68.19 56340.44 88888.00 2017-01-21 05:03:20.411 021 14075.02 68.17 56340.34 88888.00 2017-01-21 05:03:20.911 021 14075.04 68.16 56340.34 88888.00 2017-01-21 05:03:21.411 021 14075.05 68.17 56340.33 88888.00 2017-01-21 05:03:21.911 021 14075.03 68.22 56340.31 88888.00 2017-01-21 05:03:22.411 021 14075.05 68.26 56340.25 88888.00 2017-01-21 05:03:22.911 021 14075.13 68.26 56340.15 88888.00 2017-01-21 05:03:23.411 021 14075.17 68.24 56340.10 88888.00 2017-01-21 05:03:23.911 021 14075.14 68.21 56340.05 88888.00 2017-01-21 05:03:24.411 021 14075.09 68.17 56340.03 88888.00 2017-01-21 05:03:24.911 021 14075.11 68.21 56340.00 88888.00 2017-01-21 05:03:25.411 021 14075.11 68.24 56339.93 88888.00 2017-01-21 05:03:25.911 021 14075.09 68.23 56339.87 88888.00 2017-01-21 05:03:26.411 021 14075.08 68.17 56339.84 88888.00 2017-01-21 05:03:26.911 021 14075.01 68.17 56339.72 88888.00 2017-01-21 05:03:27.411 021 14074.97 68.19 56339.66 88888.00 2017-01-21 05:03:27.911 021 14074.95 68.22 56339.61 88888.00 2017-01-21 05:03:28.411 021 14074.96 68.25 56339.54 88888.00 2017-01-21 05:03:28.911 021 14075.00 68.27 56339.54 88888.00 2017-01-21 05:03:29.411 021 14075.06 68.24 56339.50 88888.00 2017-01-21 05:03:29.911 021 14075.06 68.17 56339.45 88888.00 2017-01-21 05:03:30.411 021 14075.01 68.15 56339.39 88888.00 2017-01-21 05:03:30.911 021 14075.02 68.19 56339.36 88888.00 2017-01-21 05:03:31.411 021 14075.02 68.21 56339.35 88888.00 2017-01-21 05:03:31.911 021 14075.03 68.22 56339.33 88888.00 2017-01-21 05:03:32.411 021 14075.04 68.21 56339.29 88888.00 2017-01-21 05:03:32.911 021 14075.03 68.19 56339.23 88888.00 2017-01-21 05:03:33.411 021 14075.01 68.10 56339.23 88888.00 2017-01-21 05:03:33.911 021 14075.04 68.07 56339.18 88888.00 2017-01-21 05:03:34.411 021 14075.03 68.10 56339.12 88888.00 2017-01-21 05:03:34.911 021 14074.94 68.18 56339.06 88888.00 2017-01-21 05:03:35.411 021 14074.91 68.17 56339.03 88888.00 2017-01-21 05:03:35.911 021 14074.90 68.13 56338.98 88888.00 2017-01-21 05:03:36.411 021 14074.85 68.10 56338.91 88888.00 2017-01-21 05:03:36.911 021 14074.83 68.00 56338.84 88888.00 2017-01-21 05:03:37.411 021 14074.82 67.97 56338.82 88888.00 2017-01-21 05:03:37.911 021 14074.78 67.91 56338.79 88888.00 2017-01-21 05:03:38.411 021 14074.78 67.92 56338.71 88888.00 2017-01-21 05:03:38.911 021 14074.74 67.94 56338.67 88888.00 2017-01-21 05:03:39.411 021 14074.67 67.98 56338.60 88888.00 2017-01-21 05:03:39.911 021 14074.57 67.94 56338.56 88888.00 2017-01-21 05:03:40.411 021 14074.53 67.90 56338.52 88888.00 2017-01-21 05:03:40.911 021 14074.54 67.92 56338.41 88888.00 2017-01-21 05:03:41.411 021 14074.52 67.88 56338.37 88888.00 2017-01-21 05:03:41.911 021 14074.49 67.76 56338.37 88888.00 2017-01-21 05:03:42.411 021 14074.46 67.76 56338.28 88888.00 2017-01-21 05:03:42.911 021 14074.43 67.81 56338.19 88888.00 2017-01-21 05:03:43.411 021 14074.37 67.71 56338.15 88888.00 2017-01-21 05:03:43.911 021 14074.39 67.64 56338.13 88888.00 2017-01-21 05:03:44.411 021 14074.45 67.68 56338.10 88888.00 2017-01-21 05:03:44.911 021 14074.40 67.67 56338.06 88888.00 2017-01-21 05:03:45.412 021 14074.37 67.69 56337.98 88888.00 2017-01-21 05:03:45.912 021 14074.36 67.67 56337.94 88888.00 2017-01-21 05:03:46.412 021 14074.35 67.65 56337.90 88888.00 2017-01-21 05:03:46.912 021 14074.34 67.60 56337.85 88888.00 2017-01-21 05:03:47.412 021 14074.31 67.59 56337.83 88888.00 2017-01-21 05:03:47.912 021 14074.28 67.56 56337.77 88888.00 2017-01-21 05:03:48.412 021 14074.24 67.51 56337.71 88888.00 2017-01-21 05:03:48.912 021 14074.25 67.50 56337.61 88888.00 2017-01-21 05:03:49.412 021 14074.30 67.50 56337.54 88888.00 2017-01-21 05:03:49.912 021 14074.34 67.51 56337.53 88888.00 2017-01-21 05:03:50.412 021 14074.34 67.51 56337.51 88888.00 2017-01-21 05:03:50.912 021 14074.29 67.50 56337.44 88888.00 2017-01-21 05:03:51.412 021 14074.26 67.46 56337.36 88888.00 2017-01-21 05:03:51.912 021 14074.24 67.46 56337.32 88888.00 2017-01-21 05:03:52.412 021 14074.21 67.41 56337.30 88888.00 2017-01-21 05:03:52.912 021 14074.18 67.41 56337.28 88888.00 2017-01-21 05:03:53.412 021 14074.11 67.42 56337.25 88888.00 2017-01-21 05:03:53.912 021 14074.11 67.47 56337.20 88888.00 2017-01-21 05:03:54.412 021 14074.10 67.43 56337.23 88888.00 2017-01-21 05:03:54.912 021 14074.13 67.37 56337.28 88888.00 2017-01-21 05:03:55.412 021 14074.13 67.35 56337.30 88888.00 2017-01-21 05:03:55.912 021 14074.10 67.35 56337.20 88888.00 2017-01-21 05:03:56.412 021 14074.06 67.42 56337.12 88888.00 2017-01-21 05:03:56.912 021 14074.04 67.45 56337.10 88888.00 2017-01-21 05:03:57.412 021 14074.03 67.43 56337.08 88888.00 2017-01-21 05:03:57.912 021 14074.06 67.45 56337.06 88888.00 2017-01-21 05:03:58.412 021 14074.01 67.43 56337.01 88888.00 2017-01-21 05:03:58.912 021 14073.95 67.42 56336.95 88888.00 2017-01-21 05:03:59.412 021 14073.94 67.35 56336.94 88888.00 2017-01-21 05:03:59.912 021 14073.98 67.42 56336.93 88888.00 2017-01-21 05:04:00.412 021 14073.97 67.41 56336.92 88888.00 2017-01-21 05:04:00.912 021 14073.97 67.43 56336.87 88888.00 2017-01-21 05:04:01.412 021 14073.97 67.46 56336.84 88888.00 2017-01-21 05:04:01.912 021 14073.95 67.54 56336.84 88888.00 2017-01-21 05:04:02.412 021 14073.93 67.54 56336.85 88888.00 2017-01-21 05:04:02.912 021 14073.88 67.54 56336.86 88888.00 2017-01-21 05:04:03.412 021 14073.83 67.56 56336.84 88888.00 2017-01-21 05:04:03.912 021 14073.85 67.57 56336.80 88888.00 2017-01-21 05:04:04.412 021 14073.85 67.55 56336.79 88888.00 2017-01-21 05:04:04.912 021 14073.81 67.56 56336.74 88888.00 2017-01-21 05:04:05.412 021 14073.78 67.58 56336.72 88888.00 2017-01-21 05:04:05.912 021 14073.78 67.58 56336.65 88888.00 2017-01-21 05:04:06.412 021 14073.72 67.55 56336.61 88888.00 2017-01-21 05:04:06.912 021 14073.65 67.50 56336.64 88888.00 2017-01-21 05:04:07.412 021 14073.63 67.51 56336.63 88888.00 2017-01-21 05:04:07.912 021 14073.57 67.63 56336.54 88888.00 2017-01-21 05:04:08.412 021 14073.57 67.67 56336.51 88888.00 2017-01-21 05:04:08.912 021 14073.56 67.72 56336.53 88888.00 2017-01-21 05:04:09.412 021 14073.51 67.69 56336.47 88888.00 2017-01-21 05:04:09.912 021 14073.48 67.77 56336.40 88888.00 2017-01-21 05:04:10.412 021 14073.43 67.77 56336.32 88888.00 2017-01-21 05:04:10.912 021 14073.43 67.77 56336.32 88888.00 2017-01-21 05:04:11.412 021 14073.47 67.83 56336.30 88888.00 2017-01-21 05:04:11.912 021 14073.42 67.83 56336.32 88888.00 2017-01-21 05:04:12.412 021 14073.43 67.82 56336.33 88888.00 2017-01-21 05:04:12.912 021 14073.43 67.86 56336.32 88888.00 2017-01-21 05:04:13.412 021 14073.35 67.92 56336.32 88888.00 2017-01-21 05:04:13.912 021 14073.32 67.99 56336.33 88888.00 2017-01-21 05:04:14.412 021 14073.30 68.06 56336.31 88888.00 2017-01-21 05:04:14.912 021 14073.33 68.08 56336.30 88888.00 2017-01-21 05:04:15.412 021 14073.38 68.06 56336.29 88888.00 2017-01-21 05:04:15.912 021 14073.35 68.07 56336.27 88888.00 2017-01-21 05:04:16.412 021 14073.28 68.02 56336.23 88888.00 2017-01-21 05:04:16.912 021 14073.30 68.01 56336.23 88888.00 2017-01-21 05:04:17.412 021 14073.29 68.06 56336.21 88888.00 2017-01-21 05:04:17.912 021 14073.28 68.08 56336.20 88888.00 2017-01-21 05:04:18.412 021 14073.26 68.10 56336.20 88888.00 2017-01-21 05:04:18.912 021 14073.24 68.10 56336.17 88888.00 2017-01-21 05:04:19.412 021 14073.26 68.15 56336.16 88888.00 2017-01-21 05:04:19.912 021 14073.33 68.21 56336.17 88888.00 2017-01-21 05:04:20.413 021 14073.35 68.19 56336.18 88888.00 2017-01-21 05:04:20.913 021 14073.37 68.18 56336.18 88888.00 2017-01-21 05:04:21.413 021 14073.39 68.24 56336.18 88888.00 2017-01-21 05:04:21.913 021 14073.37 68.21 56336.20 88888.00 2017-01-21 05:04:22.413 021 14073.37 68.23 56336.19 88888.00 2017-01-21 05:04:22.913 021 14073.39 68.28 56336.17 88888.00 2017-01-21 05:04:23.413 021 14073.38 68.33 56336.13 88888.00 2017-01-21 05:04:23.913 021 14073.42 68.27 56336.11 88888.00 2017-01-21 05:04:24.413 021 14073.41 68.25 56336.10 88888.00 2017-01-21 05:04:24.913 021 14073.35 68.21 56336.10 88888.00 2017-01-21 05:04:25.413 021 14073.34 68.28 56336.09 88888.00 2017-01-21 05:04:25.913 021 14073.36 68.34 56336.03 88888.00 2017-01-21 05:04:26.413 021 14073.34 68.32 56335.99 88888.00 2017-01-21 05:04:26.913 021 14073.33 68.34 56335.97 88888.00 2017-01-21 05:04:27.413 021 14073.32 68.30 56335.89 88888.00 2017-01-21 05:04:27.913 021 14073.35 68.35 56335.84 88888.00 2017-01-21 05:04:28.413 021 14073.35 68.36 56335.83 88888.00 2017-01-21 05:04:28.913 021 14073.28 68.36 56335.82 88888.00 2017-01-21 05:04:29.413 021 14073.26 68.36 56335.75 88888.00 2017-01-21 05:04:29.913 021 14073.19 68.35 56335.72 88888.00 2017-01-21 05:04:30.413 021 14073.23 68.36 56335.70 88888.00 2017-01-21 05:04:30.913 021 14073.26 68.38 56335.69 88888.00 2017-01-21 05:04:31.413 021 14073.32 68.33 56335.65 88888.00 2017-01-21 05:04:31.913 021 14073.33 68.33 56335.62 88888.00 2017-01-21 05:04:32.413 021 14073.34 68.32 56335.64 88888.00 2017-01-21 05:04:32.913 021 14073.29 68.31 56335.55 88888.00 2017-01-21 05:04:33.413 021 14073.20 68.35 56335.48 88888.00 2017-01-21 05:04:33.913 021 14073.18 68.28 56335.42 88888.00 2017-01-21 05:04:34.413 021 14073.19 68.31 56335.35 88888.00 2017-01-21 05:04:34.913 021 14073.17 68.34 56335.30 88888.00 2017-01-21 05:04:35.413 021 14073.14 68.31 56335.22 88888.00 2017-01-21 05:04:35.913 021 14073.13 68.31 56335.17 88888.00 2017-01-21 05:04:36.413 021 14073.20 68.31 56335.22 88888.00 2017-01-21 05:04:36.913 021 14073.26 68.35 56335.18 88888.00 2017-01-21 05:04:37.413 021 14073.29 68.36 56335.08 88888.00 2017-01-21 05:04:37.913 021 14073.26 68.35 56335.08 88888.00 2017-01-21 05:04:38.413 021 14073.27 68.32 56335.08 88888.00 2017-01-21 05:04:38.913 021 14073.27 68.28 56335.08 88888.00 2017-01-21 05:04:39.413 021 14073.30 68.31 56335.07 88888.00 2017-01-21 05:04:39.913 021 14073.43 68.28 56335.07 88888.00 2017-01-21 05:04:40.413 021 14073.45 68.34 56335.04 88888.00 2017-01-21 05:04:40.913 021 14073.42 68.32 56335.01 88888.00 2017-01-21 05:04:41.413 021 14073.41 68.33 56335.00 88888.00 2017-01-21 05:04:41.913 021 14073.35 68.38 56335.00 88888.00 2017-01-21 05:04:42.413 021 14073.35 68.43 56334.99 88888.00 2017-01-21 05:04:42.913 021 14073.44 68.40 56334.92 88888.00 2017-01-21 05:04:43.413 021 14073.41 68.39 56334.83 88888.00 2017-01-21 05:04:43.913 021 14073.42 68.38 56334.79 88888.00 2017-01-21 05:04:44.413 021 14073.45 68.41 56334.78 88888.00 2017-01-21 05:04:44.913 021 14073.44 68.41 56334.73 88888.00 2017-01-21 05:04:45.413 021 14073.45 68.36 56334.68 88888.00 2017-01-21 05:04:45.913 021 14073.42 68.31 56334.59 88888.00 2017-01-21 05:04:46.413 021 14073.36 68.30 56334.57 88888.00 2017-01-21 05:04:46.913 021 14073.39 68.36 56334.57 88888.00 2017-01-21 05:04:47.413 021 14073.42 68.44 56334.51 88888.00 2017-01-21 05:04:47.913 021 14073.39 68.44 56334.47 88888.00 2017-01-21 05:04:48.413 021 14073.36 68.40 56334.43 88888.00 2017-01-21 05:04:48.913 021 14073.33 68.44 56334.39 88888.00 2017-01-21 05:04:49.413 021 14073.25 68.41 56334.38 88888.00 2017-01-21 05:04:49.913 021 14073.17 68.31 56334.31 88888.00 2017-01-21 05:04:50.413 021 14073.14 68.25 56334.21 88888.00 2017-01-21 05:04:50.913 021 14073.07 68.26 56334.08 88888.00 2017-01-21 05:04:51.413 021 14073.04 68.21 56333.97 88888.00 2017-01-21 05:04:51.913 021 14072.98 68.16 56333.88 88888.00 2017-01-21 05:04:52.413 021 14072.93 68.19 56333.84 88888.00 2017-01-21 05:04:52.913 021 14072.89 68.16 56333.80 88888.00 2017-01-21 05:04:53.413 021 14072.86 68.16 56333.76 88888.00 2017-01-21 05:04:53.913 021 14072.86 68.05 56333.66 88888.00 2017-01-21 05:04:54.413 021 14072.78 67.98 56333.55 88888.00 2017-01-21 05:04:54.913 021 14072.73 68.03 56333.49 88888.00 2017-01-21 05:04:55.413 021 14072.69 68.09 56333.42 88888.00 2017-01-21 05:04:55.913 021 14072.63 68.08 56333.30 88888.00 2017-01-21 05:04:56.413 021 14072.61 68.01 56333.25 88888.00 2017-01-21 05:04:56.913 021 14072.51 68.01 56333.20 88888.00 2017-01-21 05:04:57.413 021 14072.45 68.06 56333.13 88888.00 2017-01-21 05:04:57.913 021 14072.41 67.99 56332.98 88888.00 2017-01-21 05:04:58.413 021 14072.39 68.02 56332.84 88888.00 2017-01-21 05:04:58.913 021 14072.43 68.09 56332.81 88888.00 2017-01-21 05:04:59.413 021 14072.43 67.94 56332.71 88888.00 2017-01-21 05:04:59.913 021 14072.33 67.80 56332.63 88888.00 2017-01-21 05:05:00.413 021 14072.27 67.76 56332.54 88888.00 2017-01-21 05:05:00.913 021 14072.22 67.77 56332.52 88888.00 2017-01-21 05:05:01.413 021 14072.22 67.76 56332.46 88888.00 2017-01-21 05:05:01.913 021 14072.12 67.75 56332.30 88888.00 2017-01-21 05:05:02.404 021 14072.06 67.75 56332.23 88888.00 2017-01-21 05:05:02.904 021 14072.05 67.75 56332.18 88888.00 2017-01-21 05:05:03.404 021 14072.03 67.73 56332.15 88888.00 2017-01-21 05:05:03.904 021 14072.03 67.65 56332.10 88888.00 2017-01-21 05:05:04.404 021 14072.03 67.59 56332.05 88888.00 2017-01-21 05:05:04.904 021 14072.03 67.59 56332.00 88888.00 2017-01-21 05:05:05.404 021 14071.99 67.62 56331.98 88888.00 2017-01-21 05:05:05.904 021 14071.99 67.58 56331.91 88888.00 2017-01-21 05:05:06.404 021 14072.02 67.63 56331.85 88888.00 2017-01-21 05:05:06.904 021 14072.03 67.62 56331.79 88888.00 2017-01-21 05:05:07.404 021 14072.06 67.57 56331.77 88888.00 2017-01-21 05:05:07.904 021 14072.05 67.56 56331.75 88888.00 2017-01-21 05:05:08.404 021 14072.00 67.56 56331.73 88888.00 2017-01-21 05:05:08.904 021 14072.00 67.54 56331.72 88888.00 2017-01-21 05:05:09.404 021 14071.97 67.57 56331.69 88888.00 2017-01-21 05:05:09.904 021 14071.96 67.52 56331.63 88888.00 2017-01-21 05:05:10.404 021 14071.95 67.52 56331.60 88888.00 2017-01-21 05:05:10.904 021 14071.90 67.55 56331.57 88888.00 2017-01-21 05:05:11.404 021 14071.87 67.51 56331.54 88888.00 2017-01-21 05:05:11.904 021 14071.89 67.48 56331.48 88888.00 2017-01-21 05:05:12.404 021 14071.89 67.46 56331.41 88888.00 2017-01-21 05:05:12.904 021 14071.88 67.46 56331.35 88888.00 2017-01-21 05:05:13.404 021 14071.86 67.40 56331.30 88888.00 2017-01-21 05:05:13.904 021 14071.84 67.37 56331.27 88888.00 2017-01-21 05:05:14.404 021 14071.83 67.34 56331.31 88888.00 2017-01-21 05:05:14.904 021 14071.77 67.33 56331.30 88888.00 2017-01-21 05:05:15.404 021 14071.70 67.26 56331.22 88888.00 2017-01-21 05:05:15.904 021 14071.69 67.28 56331.24 88888.00 2017-01-21 05:05:16.404 021 14071.62 67.31 56331.24 88888.00 2017-01-21 05:05:16.904 021 14071.61 67.29 56331.25 88888.00 2017-01-21 05:05:17.404 021 14071.61 67.29 56331.16 88888.00 2017-01-21 05:05:17.904 021 14071.57 67.42 56331.11 88888.00 2017-01-21 05:05:18.404 021 14071.52 67.47 56331.05 88888.00 2017-01-21 05:05:18.904 021 14071.50 67.45 56331.01 88888.00 2017-01-21 05:05:19.404 021 14071.47 67.50 56331.05 88888.00 2017-01-21 05:05:19.904 021 14071.47 67.51 56331.03 88888.00 2017-01-21 05:05:20.404 021 14071.48 67.33 56331.00 88888.00 2017-01-21 05:05:20.904 021 14071.44 67.23 56330.97 88888.00 2017-01-21 05:05:21.404 021 14071.40 67.30 56330.94 88888.00 2017-01-21 05:05:21.904 021 14071.35 67.38 56330.94 88888.00 2017-01-21 05:05:22.404 021 14071.38 67.39 56330.91 88888.00 2017-01-21 05:05:22.904 021 14071.39 67.34 56330.88 88888.00 2017-01-21 05:05:23.404 021 14071.41 67.32 56330.87 88888.00 2017-01-21 05:05:23.904 021 14071.33 67.29 56330.89 88888.00 2017-01-21 05:05:24.404 021 14071.23 67.30 56330.86 88888.00 2017-01-21 05:05:24.904 021 14071.29 67.33 56330.82 88888.00 2017-01-21 05:05:25.404 021 14071.30 67.29 56330.82 88888.00 2017-01-21 05:05:25.904 021 14071.24 67.28 56330.78 88888.00 2017-01-21 05:05:26.404 021 14071.24 67.22 56330.76 88888.00 2017-01-21 05:05:26.904 021 14071.24 67.20 56330.76 88888.00 2017-01-21 05:05:27.404 021 14071.21 67.30 56330.69 88888.00 2017-01-21 05:05:27.904 021 14071.18 67.29 56330.65 88888.00 2017-01-21 05:05:28.404 021 14071.11 67.26 56330.70 88888.00 2017-01-21 05:05:28.904 021 14070.97 67.28 56330.68 88888.00 2017-01-21 05:05:29.404 021 14070.94 67.33 56330.56 88888.00 2017-01-21 05:05:29.904 021 14070.88 67.35 56330.51 88888.00 2017-01-21 05:05:30.404 021 14070.87 67.31 56330.49 88888.00 2017-01-21 05:05:30.904 021 14070.87 67.25 56330.40 88888.00 2017-01-21 05:05:31.404 021 14070.84 67.21 56330.39 88888.00 2017-01-21 05:05:31.904 021 14070.83 67.18 56330.38 88888.00 2017-01-21 05:05:32.404 021 14070.82 67.21 56330.44 88888.00 2017-01-21 05:05:32.904 021 14070.81 67.21 56330.44 88888.00 2017-01-21 05:05:33.404 021 14070.79 67.25 56330.41 88888.00 2017-01-21 05:05:33.904 021 14070.81 67.29 56330.38 88888.00 2017-01-21 05:05:34.404 021 14070.86 67.22 56330.38 88888.00 2017-01-21 05:05:34.904 021 14070.84 67.23 56330.44 88888.00 2017-01-21 05:05:35.404 021 14070.77 67.29 56330.47 88888.00 2017-01-21 05:05:35.904 021 14070.81 67.37 56330.44 88888.00 2017-01-21 05:05:36.404 021 14070.86 67.41 56330.38 88888.00 2017-01-21 05:05:36.904 021 14070.94 67.35 56330.42 88888.00 2017-01-21 05:05:37.404 021 14070.95 67.34 56330.47 88888.00 2017-01-21 05:05:37.904 021 14070.88 67.29 56330.48 88888.00 2017-01-21 05:05:38.404 021 14070.87 67.23 56330.48 88888.00 2017-01-21 05:05:38.904 021 14070.85 67.33 56330.49 88888.00 2017-01-21 05:05:39.404 021 14070.88 67.33 56330.51 88888.00 2017-01-21 05:05:39.904 021 14071.03 67.34 56330.52 88888.00 2017-01-21 05:05:40.404 021 14071.12 67.38 56330.51 88888.00 2017-01-21 05:05:40.904 021 14071.18 67.35 56330.52 88888.00 2017-01-21 05:05:41.404 021 14071.16 67.39 56330.54 88888.00 2017-01-21 05:05:41.904 021 14071.24 67.37 56330.58 88888.00 2017-01-21 05:05:42.405 021 14071.34 67.35 56330.59 88888.00 2017-01-21 05:05:42.905 021 14071.38 67.41 56330.61 88888.00 2017-01-21 05:05:43.405 021 14071.46 67.38 56330.67 88888.00 2017-01-21 05:05:43.905 021 14071.55 67.37 56330.70 88888.00 2017-01-21 05:05:44.405 021 14071.63 67.38 56330.70 88888.00 2017-01-21 05:05:44.905 021 14071.66 67.39 56330.75 88888.00 2017-01-21 05:05:45.405 021 14071.67 67.40 56330.80 88888.00 2017-01-21 05:05:45.905 021 14071.68 67.37 56330.82 88888.00 2017-01-21 05:05:46.405 021 14071.74 67.40 56330.79 88888.00 2017-01-21 05:05:46.905 021 14071.80 67.43 56330.78 88888.00 2017-01-21 05:05:47.405 021 14071.90 67.41 56330.88 88888.00 2017-01-21 05:05:47.905 021 14071.96 67.45 56330.93 88888.00 2017-01-21 05:05:48.405 021 14072.08 67.45 56330.98 88888.00 2017-01-21 05:05:48.905 021 14072.11 67.37 56331.06 88888.00 2017-01-21 05:05:49.405 021 14072.13 67.38 56331.06 88888.00 2017-01-21 05:05:49.905 021 14072.26 67.45 56331.06 88888.00 2017-01-21 05:05:50.405 021 14072.27 67.45 56331.14 88888.00 2017-01-21 05:05:50.905 021 14072.35 67.49 56331.21 88888.00 2017-01-21 05:05:51.405 021 14072.43 67.51 56331.23 88888.00 2017-01-21 05:05:51.905 021 14072.46 67.43 56331.25 88888.00 2017-01-21 05:05:52.405 021 14072.50 67.47 56331.27 88888.00 2017-01-21 05:05:52.905 021 14072.54 67.54 56331.32 88888.00 2017-01-21 05:05:53.405 021 14072.59 67.52 56331.38 88888.00 2017-01-21 05:05:53.905 021 14072.63 67.54 56331.40 88888.00 2017-01-21 05:05:54.405 021 14072.70 67.52 56331.44 88888.00 2017-01-21 05:05:54.905 021 14072.74 67.54 56331.51 88888.00 2017-01-21 05:05:55.405 021 14072.81 67.54 56331.51 88888.00 2017-01-21 05:05:55.905 021 14072.87 67.50 56331.52 88888.00 2017-01-21 05:05:56.405 021 14072.89 67.49 56331.59 88888.00 2017-01-21 05:05:56.905 021 14072.92 67.55 56331.59 88888.00 2017-01-21 05:05:57.405 021 14072.95 67.52 56331.59 88888.00 2017-01-21 05:05:57.905 021 14072.96 67.45 56331.66 88888.00 2017-01-21 05:05:58.405 021 14072.99 67.43 56331.69 88888.00 2017-01-21 05:05:58.905 021 14072.99 67.46 56331.70 88888.00 2017-01-21 05:05:59.405 021 14072.99 67.49 56331.68 88888.00 2017-01-21 05:05:59.905 021 14073.00 67.58 56331.70 88888.00 2017-01-21 05:06:00.405 021 14073.02 67.59 56331.71 88888.00 2017-01-21 05:06:00.905 021 14073.08 67.57 56331.71 88888.00 2017-01-21 05:06:01.405 021 14073.04 67.55 56331.76 88888.00 2017-01-21 05:06:01.905 021 14073.05 67.60 56331.71 88888.00 2017-01-21 05:06:02.405 021 14073.08 67.59 56331.71 88888.00 2017-01-21 05:06:02.905 021 14073.07 67.55 56331.68 88888.00 2017-01-21 05:06:03.405 021 14073.08 67.58 56331.70 88888.00 2017-01-21 05:06:03.905 021 14073.08 67.60 56331.69 88888.00 2017-01-21 05:06:04.405 021 14073.07 67.62 56331.68 88888.00 2017-01-21 05:06:04.905 021 14073.09 67.66 56331.69 88888.00 2017-01-21 05:06:05.405 021 14073.11 67.67 56331.80 88888.00 2017-01-21 05:06:05.905 021 14073.11 67.71 56331.82 88888.00 2017-01-21 05:06:06.405 021 14073.10 67.76 56331.83 88888.00 2017-01-21 05:06:06.905 021 14073.11 67.74 56331.81 88888.00 2017-01-21 05:06:07.405 021 14073.08 67.77 56331.80 88888.00 2017-01-21 05:06:07.905 021 14073.11 67.77 56331.80 88888.00 2017-01-21 05:06:08.405 021 14073.17 67.82 56331.80 88888.00 2017-01-21 05:06:08.905 021 14073.20 67.84 56331.82 88888.00 2017-01-21 05:06:09.405 021 14073.18 67.91 56331.82 88888.00 2017-01-21 05:06:09.905 021 14073.20 67.90 56331.80 88888.00 2017-01-21 05:06:10.405 021 14073.23 67.90 56331.79 88888.00 2017-01-21 05:06:10.905 021 14073.24 67.90 56331.76 88888.00 2017-01-21 05:06:11.405 021 14073.26 67.85 56331.82 88888.00 2017-01-21 05:06:11.905 021 14073.28 67.81 56331.86 88888.00 2017-01-21 05:06:12.405 021 14073.32 67.81 56331.91 88888.00 2017-01-21 05:06:12.905 021 14073.34 67.81 56331.94 88888.00 2017-01-21 05:06:13.405 021 14073.36 67.85 56331.92 88888.00 2017-01-21 05:06:13.905 021 14073.32 67.90 56331.92 88888.00 2017-01-21 05:06:14.405 021 14073.29 67.97 56331.95 88888.00 2017-01-21 05:06:14.905 021 14073.33 68.01 56331.97 88888.00 2017-01-21 05:06:15.405 021 14073.37 67.99 56331.95 88888.00 2017-01-21 05:06:15.905 021 14073.36 68.02 56331.96 88888.00 2017-01-21 05:06:16.405 021 14073.37 67.97 56331.92 88888.00 2017-01-21 05:06:16.905 021 14073.37 68.01 56331.92 88888.00 2017-01-21 05:06:17.405 021 14073.37 68.01 56331.90 88888.00 2017-01-21 05:06:17.905 021 14073.36 67.96 56331.86 88888.00 2017-01-21 05:06:18.405 021 14073.36 67.92 56331.86 88888.00 2017-01-21 05:06:18.905 021 14073.37 67.92 56331.83 88888.00 2017-01-21 05:06:19.405 021 14073.38 67.97 56331.81 88888.00 2017-01-21 05:06:19.905 021 14073.39 68.02 56331.73 88888.00 2017-01-21 05:06:20.405 021 14073.38 68.01 56331.73 88888.00 2017-01-21 05:06:20.905 021 14073.35 67.98 56331.69 88888.00 2017-01-21 05:06:21.405 021 14073.32 67.99 56331.63 88888.00 2017-01-21 05:06:21.905 021 14073.29 67.98 56331.64 88888.00 2017-01-21 05:06:22.405 021 14073.30 67.92 56331.58 88888.00 2017-01-21 05:06:22.905 021 14073.28 67.85 56331.59 88888.00 2017-01-21 05:06:23.405 021 14073.30 67.88 56331.58 88888.00 2017-01-21 05:06:23.905 021 14073.29 67.93 56331.54 88888.00 2017-01-21 05:06:24.405 021 14073.20 67.90 56331.48 88888.00 2017-01-21 05:06:24.905 021 14073.17 67.89 56331.47 88888.00 2017-01-21 05:06:25.405 021 14073.16 67.91 56331.47 88888.00 2017-01-21 05:06:25.905 021 14073.14 67.89 56331.45 88888.00 2017-01-21 05:06:26.405 021 14073.11 67.83 56331.36 88888.00 2017-01-21 05:06:26.905 021 14073.08 67.81 56331.29 88888.00 2017-01-21 05:06:27.406 021 14073.08 67.84 56331.26 88888.00 2017-01-21 05:06:27.906 021 14073.15 67.80 56331.27 88888.00 2017-01-21 05:06:28.406 021 14073.17 67.76 56331.23 88888.00 2017-01-21 05:06:28.906 021 14073.17 67.82 56331.22 88888.00 2017-01-21 05:06:29.406 021 14073.16 67.91 56331.19 88888.00 2017-01-21 05:06:29.906 021 14073.13 67.94 56331.10 88888.00 2017-01-21 05:06:30.406 021 14073.11 67.92 56331.08 88888.00 2017-01-21 05:06:30.906 021 14073.15 67.96 56331.03 88888.00 2017-01-21 05:06:31.406 021 14073.14 67.97 56331.06 88888.00 2017-01-21 05:06:31.906 021 14073.09 67.92 56331.03 88888.00 2017-01-21 05:06:32.406 021 14073.10 67.81 56331.01 88888.00 2017-01-21 05:06:32.906 021 14073.08 67.79 56330.94 88888.00 2017-01-21 05:06:33.406 021 14073.06 67.72 56330.89 88888.00 2017-01-21 05:06:33.906 021 14073.02 67.73 56330.88 88888.00 2017-01-21 05:06:34.406 021 14073.01 67.74 56330.77 88888.00 2017-01-21 05:06:34.906 021 14073.04 67.76 56330.68 88888.00 2017-01-21 05:06:35.406 021 14073.06 67.82 56330.66 88888.00 2017-01-21 05:06:35.906 021 14072.98 67.83 56330.61 88888.00 2017-01-21 05:06:36.406 021 14072.96 67.84 56330.63 88888.00 2017-01-21 05:06:36.906 021 14072.93 67.84 56330.59 88888.00 2017-01-21 05:06:37.406 021 14072.90 67.75 56330.55 88888.00 2017-01-21 05:06:37.906 021 14072.86 67.76 56330.49 88888.00 2017-01-21 05:06:38.406 021 14072.86 67.75 56330.40 88888.00 2017-01-21 05:06:38.906 021 14072.78 67.79 56330.41 88888.00 2017-01-21 05:06:39.406 021 14072.76 67.77 56330.47 88888.00 2017-01-21 05:06:39.906 021 14072.83 67.72 56330.42 88888.00 2017-01-21 05:06:40.406 021 14072.88 67.72 56330.39 88888.00 2017-01-21 05:06:40.906 021 14072.80 67.71 56330.37 88888.00 2017-01-21 05:06:41.406 021 14072.72 67.68 56330.28 88888.00 2017-01-21 05:06:41.906 021 14072.63 67.66 56330.21 88888.00 2017-01-21 05:06:42.406 021 14072.60 67.67 56330.23 88888.00 2017-01-21 05:06:42.906 021 14072.58 67.66 56330.24 88888.00 2017-01-21 05:06:43.406 021 14072.54 67.66 56330.20 88888.00 2017-01-21 05:06:43.906 021 14072.55 67.65 56330.16 88888.00 2017-01-21 05:06:44.406 021 14072.59 67.58 56330.11 88888.00 2017-01-21 05:06:44.906 021 14072.69 67.63 56330.03 88888.00 2017-01-21 05:06:45.406 021 14072.70 67.65 56329.91 88888.00 2017-01-21 05:06:45.906 021 14072.73 67.59 56329.97 88888.00 2017-01-21 05:06:46.406 021 14072.72 67.57 56329.99 88888.00 2017-01-21 05:06:46.906 021 14072.63 67.63 56329.94 88888.00 2017-01-21 05:06:47.406 021 14072.67 67.59 56329.88 88888.00 2017-01-21 05:06:47.906 021 14072.80 67.57 56329.82 88888.00 2017-01-21 05:06:48.406 021 14072.82 67.59 56329.83 88888.00 2017-01-21 05:06:48.906 021 14072.82 67.58 56329.82 88888.00 2017-01-21 05:06:49.406 021 14072.85 67.50 56329.79 88888.00 2017-01-21 05:06:49.906 021 14072.85 67.50 56329.81 88888.00 2017-01-21 05:06:50.406 021 14072.85 67.54 56329.80 88888.00 2017-01-21 05:06:50.906 021 14072.81 67.51 56329.79 88888.00 2017-01-21 05:06:51.406 021 14072.81 67.47 56329.84 88888.00 2017-01-21 05:06:51.906 021 14072.83 67.45 56329.86 88888.00 2017-01-21 05:06:52.406 021 14072.86 67.46 56329.90 88888.00 2017-01-21 05:06:52.906 021 14072.93 67.49 56329.91 88888.00 2017-01-21 05:06:53.406 021 14072.95 67.50 56329.82 88888.00 2017-01-21 05:06:53.906 021 14072.92 67.54 56329.72 88888.00 2017-01-21 05:06:54.406 021 14072.96 67.54 56329.66 88888.00 2017-01-21 05:06:54.906 021 14073.06 67.50 56329.64 88888.00 2017-01-21 05:06:55.406 021 14073.06 67.51 56329.56 88888.00 2017-01-21 05:06:55.906 021 14073.00 67.54 56329.47 88888.00 2017-01-21 05:06:56.406 021 14073.09 67.46 56329.45 88888.00 2017-01-21 05:06:56.906 021 14073.14 67.52 56329.48 88888.00 2017-01-21 05:06:57.406 021 14073.15 67.51 56329.47 88888.00 2017-01-21 05:06:57.906 021 14073.15 67.48 56329.45 88888.00 2017-01-21 05:06:58.406 021 14073.22 67.51 56329.38 88888.00 2017-01-21 05:06:58.906 021 14073.26 67.55 56329.34 88888.00 2017-01-21 05:06:59.406 021 14073.26 67.52 56329.30 88888.00 2017-01-21 05:06:59.906 021 14073.27 67.45 56329.32 88888.00 2017-01-21 05:07:00.406 021 14073.27 67.43 56329.30 88888.00 2017-01-21 05:07:00.906 021 14073.28 67.38 56329.32 88888.00 2017-01-21 05:07:01.406 021 14073.35 67.43 56329.29 88888.00 2017-01-21 05:07:01.906 021 14073.35 67.49 56329.25 88888.00 2017-01-21 05:07:02.406 021 14073.32 67.43 56329.22 88888.00 2017-01-21 05:07:02.906 021 14073.27 67.43 56329.24 88888.00 2017-01-21 05:07:03.406 021 14073.28 67.51 56329.20 88888.00 2017-01-21 05:07:03.906 021 14073.32 67.54 56329.19 88888.00 2017-01-21 05:07:04.406 021 14073.38 67.49 56329.22 88888.00 2017-01-21 05:07:04.906 021 14073.45 67.50 56329.19 88888.00 2017-01-21 05:07:05.406 021 14073.45 67.51 56329.16 88888.00 2017-01-21 05:07:05.906 021 14073.45 67.52 56329.10 88888.00 2017-01-21 05:07:06.406 021 14073.43 67.62 56329.07 88888.00 2017-01-21 05:07:06.906 021 14073.42 67.58 56329.10 88888.00 2017-01-21 05:07:07.407 021 14073.47 67.60 56329.11 88888.00 2017-01-21 05:07:07.907 021 14073.55 67.63 56329.04 88888.00 2017-01-21 05:07:08.407 021 14073.56 67.59 56328.97 88888.00 2017-01-21 05:07:08.907 021 14073.56 67.65 56328.98 88888.00 2017-01-21 05:07:09.407 021 14073.55 67.73 56328.89 88888.00 2017-01-21 05:07:09.907 021 14073.59 67.80 56328.83 88888.00 2017-01-21 05:07:10.407 021 14073.55 67.83 56328.82 88888.00 2017-01-21 05:07:10.907 021 14073.56 67.82 56328.86 88888.00 2017-01-21 05:07:11.407 021 14073.60 67.81 56328.86 88888.00 2017-01-21 05:07:11.907 021 14073.61 67.77 56328.86 88888.00 2017-01-21 05:07:12.407 021 14073.66 67.75 56328.85 88888.00 2017-01-21 05:07:12.907 021 14073.72 67.68 56328.85 88888.00 2017-01-21 05:07:13.407 021 14073.75 67.72 56328.83 88888.00 2017-01-21 05:07:13.907 021 14073.78 67.72 56328.82 88888.00 2017-01-21 05:07:14.407 021 14073.81 67.65 56328.86 88888.00 2017-01-21 05:07:14.907 021 14073.79 67.60 56328.78 88888.00 2017-01-21 05:07:15.407 021 14073.76 67.68 56328.79 88888.00 2017-01-21 05:07:15.907 021 14073.79 67.68 56328.77 88888.00 2017-01-21 05:07:16.407 021 14073.76 67.62 56328.72 88888.00 2017-01-21 05:07:16.907 021 14073.80 67.69 56328.64 88888.00 2017-01-21 05:07:17.407 021 14073.82 67.76 56328.57 88888.00 2017-01-21 05:07:17.907 021 14073.88 67.82 56328.51 88888.00 2017-01-21 05:07:18.407 021 14073.85 67.73 56328.45 88888.00 2017-01-21 05:07:18.907 021 14073.88 67.71 56328.39 88888.00 2017-01-21 05:07:19.407 021 14073.84 67.75 56328.36 88888.00 2017-01-21 05:07:19.907 021 14073.80 67.75 56328.33 88888.00 2017-01-21 05:07:20.407 021 14073.76 67.80 56328.30 88888.00 2017-01-21 05:07:20.907 021 14073.79 67.81 56328.39 88888.00 2017-01-21 05:07:21.407 021 14073.81 67.72 56328.41 88888.00 2017-01-21 05:07:21.907 021 14073.81 67.71 56328.27 88888.00 2017-01-21 05:07:22.407 021 14073.81 67.72 56328.26 88888.00 2017-01-21 05:07:22.907 021 14073.80 67.75 56328.23 88888.00 2017-01-21 05:07:23.407 021 14073.81 67.80 56328.19 88888.00 2017-01-21 05:07:23.907 021 14073.81 67.79 56328.15 88888.00 2017-01-21 05:07:24.407 021 14073.84 67.77 56328.14 88888.00 2017-01-21 05:07:24.907 021 14073.84 67.82 56328.11 88888.00 2017-01-21 05:07:25.407 021 14073.88 67.81 56328.04 88888.00 2017-01-21 05:07:25.907 021 14073.85 67.73 56327.93 88888.00 2017-01-21 05:07:26.407 021 14073.84 67.74 56327.85 88888.00 2017-01-21 05:07:26.907 021 14073.91 67.82 56327.76 88888.00 2017-01-21 05:07:27.407 021 14073.92 67.77 56327.75 88888.00 2017-01-21 05:07:27.907 021 14073.93 67.73 56327.78 88888.00 2017-01-21 05:07:28.407 021 14073.87 67.73 56327.78 88888.00 2017-01-21 05:07:28.907 021 14073.90 67.72 56327.75 88888.00 2017-01-21 05:07:29.407 021 14073.89 67.76 56327.75 88888.00 2017-01-21 05:07:29.907 021 14073.87 67.73 56327.76 88888.00 2017-01-21 05:07:30.407 021 14073.85 67.69 56327.73 88888.00 2017-01-21 05:07:30.907 021 14073.82 67.73 56327.60 88888.00 2017-01-21 05:07:31.407 021 14073.82 67.76 56327.49 88888.00 2017-01-21 05:07:31.907 021 14073.85 67.72 56327.42 88888.00 2017-01-21 05:07:32.407 021 14073.87 67.71 56327.40 88888.00 2017-01-21 05:07:32.907 021 14073.81 67.74 56327.44 88888.00 2017-01-21 05:07:33.407 021 14073.78 67.75 56327.37 88888.00 2017-01-21 05:07:33.907 021 14073.75 67.81 56327.31 88888.00 2017-01-21 05:07:34.407 021 14073.74 67.74 56327.27 88888.00 2017-01-21 05:07:34.907 021 14073.71 67.73 56327.28 88888.00 2017-01-21 05:07:35.407 021 14073.73 67.77 56327.18 88888.00 2017-01-21 05:07:35.907 021 14073.73 67.82 56327.19 88888.00 2017-01-21 05:07:36.407 021 14073.73 67.80 56327.17 88888.00 2017-01-21 05:07:36.907 021 14073.70 67.82 56327.08 88888.00 2017-01-21 05:07:37.407 021 14073.66 67.82 56327.07 88888.00 2017-01-21 05:07:37.907 021 14073.66 67.83 56327.07 88888.00 2017-01-21 05:07:38.407 021 14073.60 67.83 56327.07 88888.00 2017-01-21 05:07:38.907 021 14073.62 67.89 56327.01 88888.00 2017-01-21 05:07:39.407 021 14073.61 67.85 56327.01 88888.00 2017-01-21 05:07:39.907 021 14073.60 67.82 56327.00 88888.00 2017-01-21 05:07:40.407 021 14073.57 67.86 56326.94 88888.00 2017-01-21 05:07:40.907 021 14073.61 67.88 56326.88 88888.00 2017-01-21 05:07:41.407 021 14073.63 67.90 56326.88 88888.00 2017-01-21 05:07:41.907 021 14073.61 67.91 56326.89 88888.00 2017-01-21 05:07:42.407 021 14073.59 67.93 56326.89 88888.00 2017-01-21 05:07:42.907 021 14073.55 67.92 56326.85 88888.00 2017-01-21 05:07:43.407 021 14073.55 67.96 56326.82 88888.00 2017-01-21 05:07:43.907 021 14073.57 67.97 56326.85 88888.00 2017-01-21 05:07:44.407 021 14073.56 68.00 56326.82 88888.00 2017-01-21 05:07:44.907 021 14073.54 68.01 56326.79 88888.00 2017-01-21 05:07:45.407 021 14073.53 68.01 56326.77 88888.00 2017-01-21 05:07:45.907 021 14073.53 68.05 56326.73 88888.00 2017-01-21 05:07:46.407 021 14073.52 68.07 56326.73 88888.00 2017-01-21 05:07:46.907 021 14073.62 68.02 56326.70 88888.00 2017-01-21 05:07:47.408 021 14073.61 68.00 56326.67 88888.00 2017-01-21 05:07:47.908 021 14073.59 68.03 56326.67 88888.00 2017-01-21 05:07:48.408 021 14073.57 68.05 56326.70 88888.00 2017-01-21 05:07:48.908 021 14073.54 68.03 56326.67 88888.00 2017-01-21 05:07:49.408 021 14073.55 68.08 56326.62 88888.00 2017-01-21 05:07:49.908 021 14073.53 68.06 56326.55 88888.00 2017-01-21 05:07:50.408 021 14073.52 68.08 56326.54 88888.00 2017-01-21 05:07:50.908 021 14073.50 68.16 56326.58 88888.00 2017-01-21 05:07:51.408 021 14073.50 68.22 56326.63 88888.00 2017-01-21 05:07:51.908 021 14073.54 68.18 56326.61 88888.00 2017-01-21 05:07:52.408 021 14073.57 68.14 56326.56 88888.00 2017-01-21 05:07:52.908 021 14073.57 68.11 56326.53 88888.00 2017-01-21 05:07:53.408 021 14073.61 68.10 56326.51 88888.00 2017-01-21 05:07:53.908 021 14073.59 68.19 56326.47 88888.00 2017-01-21 05:07:54.408 021 14073.55 68.25 56326.52 88888.00 2017-01-21 05:07:54.908 021 14073.53 68.25 56326.54 88888.00 2017-01-21 05:07:55.408 021 14073.55 68.25 56326.52 88888.00 2017-01-21 05:07:55.908 021 14073.54 68.23 56326.44 88888.00 2017-01-21 05:07:56.408 021 14073.55 68.23 56326.43 88888.00 2017-01-21 05:07:56.908 021 14073.56 68.24 56326.37 88888.00 2017-01-21 05:07:57.408 021 14073.56 68.27 56326.34 88888.00 2017-01-21 05:07:57.908 021 14073.56 68.24 56326.30 88888.00 2017-01-21 05:07:58.408 021 14073.54 68.28 56326.26 88888.00 2017-01-21 05:07:58.908 021 14073.55 68.26 56326.19 88888.00 2017-01-21 05:07:59.408 021 14073.57 68.25 56326.21 88888.00 2017-01-21 05:07:59.908 021 14073.56 68.28 56326.23 88888.00 2017-01-21 05:08:00.408 021 14073.60 68.30 56326.17 88888.00 2017-01-21 05:08:00.908 021 14073.62 68.27 56326.08 88888.00 2017-01-21 05:08:01.408 021 14073.62 68.30 56326.04 88888.00 2017-01-21 05:08:01.908 021 14073.63 68.35 56325.97 88888.00 2017-01-21 05:08:02.408 021 14073.65 68.33 56325.91 88888.00 2017-01-21 05:08:02.908 021 14073.69 68.36 56325.87 88888.00 2017-01-21 05:08:03.408 021 14073.69 68.40 56325.88 88888.00 2017-01-21 05:08:03.908 021 14073.67 68.41 56325.89 88888.00 2017-01-21 05:08:04.408 021 14073.69 68.41 56325.88 88888.00 2017-01-21 05:08:04.908 021 14073.73 68.41 56325.85 88888.00 2017-01-21 05:08:05.408 021 14073.70 68.48 56325.81 88888.00 2017-01-21 05:08:05.908 021 14073.64 68.44 56325.77 88888.00 2017-01-21 05:08:06.408 021 14073.69 68.42 56325.72 88888.00 2017-01-21 05:08:06.908 021 14073.70 68.47 56325.64 88888.00 2017-01-21 05:08:07.408 021 14073.67 68.45 56325.58 88888.00 2017-01-21 05:08:07.908 021 14073.67 68.49 56325.53 88888.00 2017-01-21 05:08:08.408 021 14073.72 68.51 56325.46 88888.00 2017-01-21 05:08:08.908 021 14073.80 68.50 56325.43 88888.00 2017-01-21 05:08:09.408 021 14073.82 68.48 56325.41 88888.00 2017-01-21 05:08:09.908 021 14073.83 68.49 56325.40 88888.00 2017-01-21 05:08:10.408 021 14073.85 68.51 56325.36 88888.00 2017-01-21 05:08:10.908 021 14073.87 68.50 56325.34 88888.00 2017-01-21 05:08:11.408 021 14073.89 68.55 56325.25 88888.00 2017-01-21 05:08:11.908 021 14073.94 68.50 56325.20 88888.00 2017-01-21 05:08:12.408 021 14073.94 68.55 56325.21 88888.00 2017-01-21 05:08:12.908 021 14073.94 68.60 56325.19 88888.00 2017-01-21 05:08:13.408 021 14073.97 68.58 56325.14 88888.00 2017-01-21 05:08:13.908 021 14073.98 68.67 56325.10 88888.00 2017-01-21 05:08:14.408 021 14073.98 68.64 56325.12 88888.00 2017-01-21 05:08:14.908 021 14074.04 68.60 56325.05 88888.00 2017-01-21 05:08:15.408 021 14074.07 68.60 56325.05 88888.00 2017-01-21 05:08:15.908 021 14074.12 68.64 56325.03 88888.00 2017-01-21 05:08:16.408 021 14074.16 68.64 56325.03 88888.00 2017-01-21 05:08:16.908 021 14074.09 68.64 56324.99 88888.00 2017-01-21 05:08:17.408 021 14074.04 68.64 56324.96 88888.00 2017-01-21 05:08:17.908 021 14074.13 68.70 56324.93 88888.00 2017-01-21 05:08:18.408 021 14074.16 68.73 56324.86 88888.00 2017-01-21 05:08:18.908 021 14074.16 68.72 56324.85 88888.00 2017-01-21 05:08:19.408 021 14074.18 68.75 56324.88 88888.00 2017-01-21 05:08:19.908 021 14074.20 68.72 56324.88 88888.00 2017-01-21 05:08:20.408 021 14074.28 68.73 56324.83 88888.00 2017-01-21 05:08:20.908 021 14074.34 68.70 56324.75 88888.00 2017-01-21 05:08:21.408 021 14074.34 68.73 56324.73 88888.00 2017-01-21 05:08:21.908 021 14074.26 68.76 56324.70 88888.00 2017-01-21 05:08:22.408 021 14074.21 68.78 56324.66 88888.00 2017-01-21 05:08:22.908 021 14074.22 68.75 56324.57 88888.00 2017-01-21 05:08:23.408 021 14074.24 68.74 56324.56 88888.00 2017-01-21 05:08:23.908 021 14074.25 68.76 56324.55 88888.00 2017-01-21 05:08:24.408 021 14074.32 68.81 56324.52 88888.00 2017-01-21 05:08:24.908 021 14074.38 68.82 56324.51 88888.00 2017-01-21 05:08:25.408 021 14074.39 68.79 56324.44 88888.00 2017-01-21 05:08:25.908 021 14074.38 68.86 56324.39 88888.00 2017-01-21 05:08:26.408 021 14074.35 68.84 56324.45 88888.00 2017-01-21 05:08:26.908 021 14074.35 68.81 56324.39 88888.00 2017-01-21 05:08:27.409 021 14074.35 68.84 56324.33 88888.00 2017-01-21 05:08:27.909 021 14074.37 68.87 56324.28 88888.00 2017-01-21 05:08:28.409 021 14074.38 68.86 56324.21 88888.00 2017-01-21 05:08:28.909 021 14074.41 68.86 56324.24 88888.00 2017-01-21 05:08:29.409 021 14074.47 68.87 56324.22 88888.00 2017-01-21 05:08:29.909 021 14074.50 68.83 56324.18 88888.00 2017-01-21 05:08:30.409 021 14074.55 68.89 56324.17 88888.00 2017-01-21 05:08:30.909 021 14074.59 68.95 56324.18 88888.00 2017-01-21 05:08:31.409 021 14074.64 68.90 56324.16 88888.00 2017-01-21 05:08:31.909 021 14074.66 68.87 56324.11 88888.00 2017-01-21 05:08:32.409 021 14074.67 68.92 56324.11 88888.00 2017-01-21 05:08:32.909 021 14074.80 68.94 56324.13 88888.00 2017-01-21 05:08:33.409 021 14074.82 68.98 56324.11 88888.00 2017-01-21 05:08:33.909 021 14074.76 68.90 56324.04 88888.00 2017-01-21 05:08:34.409 021 14074.83 68.94 56324.04 88888.00 2017-01-21 05:08:34.909 021 14074.86 68.91 56324.08 88888.00 2017-01-21 05:08:35.409 021 14074.91 68.87 56324.05 88888.00 2017-01-21 05:08:35.909 021 14074.91 68.91 56323.99 88888.00 2017-01-21 05:08:36.409 021 14074.93 68.91 56323.95 88888.00 2017-01-21 05:08:36.909 021 14074.99 68.91 56323.94 88888.00 2017-01-21 05:08:37.409 021 14075.05 68.90 56323.95 88888.00 2017-01-21 05:08:37.909 021 14075.12 68.90 56323.94 88888.00 2017-01-21 05:08:38.409 021 14075.12 68.86 56323.90 88888.00 2017-01-21 05:08:38.909 021 14075.11 68.87 56323.91 88888.00 2017-01-21 05:08:39.409 021 14075.12 68.89 56323.94 88888.00 2017-01-21 05:08:39.909 021 14075.17 68.89 56323.98 88888.00 2017-01-21 05:08:40.409 021 14075.17 68.92 56323.93 88888.00 2017-01-21 05:08:40.909 021 14075.19 68.98 56323.92 88888.00 2017-01-21 05:08:41.409 021 14075.22 68.99 56323.99 88888.00 2017-01-21 05:08:41.909 021 14075.26 68.99 56324.00 88888.00 2017-01-21 05:08:42.409 021 14075.32 68.99 56323.94 88888.00 2017-01-21 05:08:42.909 021 14075.33 69.00 56323.89 88888.00 2017-01-21 05:08:43.409 021 14075.32 69.02 56323.86 88888.00 2017-01-21 05:08:43.909 021 14075.36 69.07 56323.90 88888.00 2017-01-21 05:08:44.409 021 14075.36 69.06 56323.93 88888.00 2017-01-21 05:08:44.909 021 14075.41 69.03 56324.01 88888.00 2017-01-21 05:08:45.409 021 14075.47 69.09 56324.00 88888.00 2017-01-21 05:08:45.909 021 14075.55 69.19 56324.02 88888.00 2017-01-21 05:08:46.409 021 14075.64 69.20 56324.05 88888.00 2017-01-21 05:08:46.909 021 14075.71 69.21 56324.07 88888.00 2017-01-21 05:08:47.409 021 14075.73 69.19 56324.09 88888.00 2017-01-21 05:08:47.909 021 14075.77 69.20 56324.08 88888.00 2017-01-21 05:08:48.409 021 14075.80 69.20 56324.09 88888.00 2017-01-21 05:08:48.909 021 14075.83 69.17 56324.07 88888.00 2017-01-21 05:08:49.409 021 14075.82 69.20 56324.10 88888.00 2017-01-21 05:08:49.909 021 14075.79 69.24 56324.13 88888.00 2017-01-21 05:08:50.409 021 14075.83 69.19 56324.12 88888.00 2017-01-21 05:08:50.909 021 14075.83 69.20 56324.18 88888.00 2017-01-21 05:08:51.409 021 14075.83 69.29 56324.21 88888.00 2017-01-21 05:08:51.909 021 14075.82 69.34 56324.23 88888.00 2017-01-21 05:08:52.409 021 14075.85 69.29 56324.29 88888.00 2017-01-21 05:08:52.909 021 14075.86 69.32 56324.35 88888.00 2017-01-21 05:08:53.409 021 14075.85 69.34 56324.33 88888.00 2017-01-21 05:08:53.909 021 14075.87 69.38 56324.31 88888.00 2017-01-21 05:08:54.409 021 14075.88 69.43 56324.38 88888.00 2017-01-21 05:08:54.909 021 14075.92 69.42 56324.38 88888.00 2017-01-21 05:08:55.409 021 14075.94 69.38 56324.38 88888.00 2017-01-21 05:08:55.909 021 14075.99 69.37 56324.40 88888.00 2017-01-21 05:08:56.409 021 14076.07 69.36 56324.45 88888.00 2017-01-21 05:08:56.909 021 14076.13 69.37 56324.52 88888.00 2017-01-21 05:08:57.409 021 14076.15 69.42 56324.55 88888.00 2017-01-21 05:08:57.909 021 14076.17 69.46 56324.58 88888.00 2017-01-21 05:08:58.409 021 14076.21 69.50 56324.65 88888.00 2017-01-21 05:08:58.909 021 14076.29 69.49 56324.66 88888.00 2017-01-21 05:08:59.409 021 14076.38 69.50 56324.71 88888.00 2017-01-21 05:08:59.909 021 14076.39 69.51 56324.76 88888.00 2017-01-21 05:09:00.409 021 14076.42 69.55 56324.85 88888.00 2017-01-21 05:09:00.909 021 14076.47 69.60 56324.88 88888.00 2017-01-21 05:09:01.409 021 14076.51 69.57 56324.91 88888.00 2017-01-21 05:09:01.909 021 14076.57 69.58 56324.94 88888.00 2017-01-21 05:09:02.409 021 14076.68 69.67 56325.03 88888.00 2017-01-21 05:09:02.909 021 14076.72 69.70 56325.12 88888.00 2017-01-21 05:09:03.409 021 14076.76 69.74 56325.21 88888.00 2017-01-21 05:09:03.909 021 14076.77 69.76 56325.27 88888.00 2017-01-21 05:09:04.409 021 14076.82 69.72 56325.29 88888.00 2017-01-21 05:09:04.909 021 14076.84 69.72 56325.30 88888.00 2017-01-21 05:09:05.409 021 14076.86 69.69 56325.31 88888.00 2017-01-21 05:09:05.909 021 14076.90 69.71 56325.42 88888.00 2017-01-21 05:09:06.409 021 14076.97 69.82 56325.46 88888.00 2017-01-21 05:09:06.909 021 14076.99 69.84 56325.51 88888.00 2017-01-21 05:09:07.410 021 14077.07 69.79 56325.61 88888.00 2017-01-21 05:09:07.910 021 14077.10 69.80 56325.67 88888.00 2017-01-21 05:09:08.410 021 14077.18 69.80 56325.70 88888.00 2017-01-21 05:09:08.910 021 14077.27 69.86 56325.73 88888.00 2017-01-21 05:09:09.410 021 14077.33 69.89 56325.81 88888.00 2017-01-21 05:09:09.910 021 14077.36 69.88 56325.89 88888.00 2017-01-21 05:09:10.410 021 14077.35 69.89 56325.86 88888.00 2017-01-21 05:09:10.910 021 14077.35 69.91 56325.86 88888.00 2017-01-21 05:09:11.410 021 14077.38 69.89 56325.85 88888.00 2017-01-21 05:09:11.910 021 14077.41 69.85 56325.83 88888.00 2017-01-21 05:09:12.410 021 14077.41 69.85 56325.88 88888.00 2017-01-21 05:09:12.910 021 14077.40 69.84 56325.90 88888.00 2017-01-21 05:09:13.410 021 14077.40 69.88 56325.92 88888.00 2017-01-21 05:09:13.910 021 14077.42 69.89 56325.92 88888.00 2017-01-21 05:09:14.410 021 14077.40 69.83 56325.90 88888.00 2017-01-21 05:09:14.910 021 14077.43 69.86 56325.91 88888.00 2017-01-21 05:09:15.410 021 14077.55 69.84 56325.92 88888.00 2017-01-21 05:09:15.910 021 14077.56 69.85 56325.97 88888.00 2017-01-21 05:09:16.410 021 14077.52 69.85 56325.96 88888.00 2017-01-21 05:09:16.910 021 14077.50 69.89 56325.90 88888.00 2017-01-21 05:09:17.410 021 14077.50 69.92 56325.95 88888.00 2017-01-21 05:09:17.910 021 14077.62 69.97 56325.96 88888.00 2017-01-21 05:09:18.410 021 14077.65 70.01 56325.94 88888.00 2017-01-21 05:09:18.910 021 14077.65 69.93 56325.91 88888.00 2017-01-21 05:09:19.410 021 14077.60 69.89 56325.95 88888.00 2017-01-21 05:09:19.910 021 14077.63 69.91 56325.98 88888.00 2017-01-21 05:09:20.410 021 14077.75 69.89 56325.95 88888.00 2017-01-21 05:09:20.910 021 14077.71 69.86 56325.94 88888.00 2017-01-21 05:09:21.410 021 14077.70 69.84 56325.87 88888.00 2017-01-21 05:09:21.910 021 14077.72 69.80 56325.83 88888.00 2017-01-21 05:09:22.410 021 14077.70 69.79 56325.79 88888.00 2017-01-21 05:09:22.910 021 14077.66 69.75 56325.79 88888.00 2017-01-21 05:09:23.410 021 14077.68 69.70 56325.74 88888.00 2017-01-21 05:09:23.910 021 14077.70 69.65 56325.73 88888.00 2017-01-21 05:09:24.410 021 14077.77 69.61 56325.77 88888.00 2017-01-21 05:09:24.910 021 14077.80 69.59 56325.69 88888.00 2017-01-21 05:09:25.410 021 14077.79 69.62 56325.67 88888.00 2017-01-21 05:09:25.910 021 14077.75 69.63 56325.68 88888.00 2017-01-21 05:09:26.410 021 14077.77 69.58 56325.63 88888.00 2017-01-21 05:09:26.910 021 14077.80 69.62 56325.53 88888.00 2017-01-21 05:09:27.410 021 14077.77 69.60 56325.51 88888.00 2017-01-21 05:09:27.910 021 14077.77 69.59 56325.51 88888.00 2017-01-21 05:09:28.410 021 14077.80 69.53 56325.40 88888.00 2017-01-21 05:09:28.910 021 14077.81 69.47 56325.31 88888.00 2017-01-21 05:09:29.410 021 14077.73 69.47 56325.29 88888.00 2017-01-21 05:09:29.910 021 14077.72 69.46 56325.24 88888.00 2017-01-21 05:09:30.410 021 14077.77 69.37 56325.19 88888.00 2017-01-21 05:09:30.910 021 14077.83 69.35 56325.19 88888.00 2017-01-21 05:09:31.410 021 14077.92 69.29 56325.14 88888.00 2017-01-21 05:09:31.910 021 14077.96 69.25 56325.10 88888.00 2017-01-21 05:09:32.410 021 14077.92 69.29 56325.10 88888.00 2017-01-21 05:09:32.910 021 14077.87 69.26 56325.03 88888.00 2017-01-21 05:09:33.410 021 14077.89 69.24 56325.01 88888.00 2017-01-21 05:09:33.910 021 14077.93 69.19 56325.01 88888.00 2017-01-21 05:09:34.410 021 14077.93 69.18 56324.91 88888.00 2017-01-21 05:09:34.910 021 14077.91 69.17 56324.83 88888.00 2017-01-21 05:09:35.410 021 14077.91 69.11 56324.76 88888.00 2017-01-21 05:09:35.910 021 14077.89 69.12 56324.70 88888.00 2017-01-21 05:09:36.410 021 14077.82 69.08 56324.67 88888.00 2017-01-21 05:09:36.910 021 14077.77 69.03 56324.63 88888.00 2017-01-21 05:09:37.410 021 14077.70 69.06 56324.59 88888.00 2017-01-21 05:09:37.910 021 14077.69 69.07 56324.55 88888.00 2017-01-21 05:09:38.410 021 14077.66 69.04 56324.46 88888.00 2017-01-21 05:09:38.910 021 14077.69 69.09 56324.40 88888.00 2017-01-21 05:09:39.410 021 14077.70 69.06 56324.36 88888.00 2017-01-21 05:09:39.910 021 14077.61 68.93 56324.28 88888.00 2017-01-21 05:09:40.410 021 14077.56 68.84 56324.28 88888.00 2017-01-21 05:09:40.910 021 14077.59 68.79 56324.28 88888.00 2017-01-21 05:09:41.410 021 14077.59 68.74 56324.19 88888.00 2017-01-21 05:09:41.910 021 14077.51 68.75 56324.13 88888.00 2017-01-21 05:09:42.410 021 14077.49 68.76 56324.12 88888.00 2017-01-21 05:09:42.910 021 14077.47 68.76 56324.04 88888.00 2017-01-21 05:09:43.410 021 14077.47 68.78 56324.01 88888.00 2017-01-21 05:09:43.910 021 14077.47 68.73 56323.99 88888.00 2017-01-21 05:09:44.410 021 14077.42 68.73 56323.96 88888.00 2017-01-21 05:09:44.910 021 14077.42 68.69 56323.92 88888.00 2017-01-21 05:09:45.410 021 14077.44 68.66 56323.84 88888.00 2017-01-21 05:09:45.910 021 14077.41 68.62 56323.81 88888.00 2017-01-21 05:09:46.410 021 14077.40 68.61 56323.75 88888.00 2017-01-21 05:09:46.910 021 14077.41 68.62 56323.77 88888.00 2017-01-21 05:09:47.411 021 14077.37 68.62 56323.75 88888.00 2017-01-21 05:09:47.911 021 14077.40 68.68 56323.74 88888.00 2017-01-21 05:09:48.411 021 14077.44 68.65 56323.72 88888.00 2017-01-21 05:09:48.911 021 14077.46 68.62 56323.69 88888.00 2017-01-21 05:09:49.411 021 14077.42 68.57 56323.62 88888.00 2017-01-21 05:09:49.911 021 14077.36 68.50 56323.56 88888.00 2017-01-21 05:09:50.411 021 14077.37 68.49 56323.49 88888.00 2017-01-21 05:09:50.911 021 14077.40 68.51 56323.46 88888.00 2017-01-21 05:09:51.411 021 14077.31 68.57 56323.47 88888.00 2017-01-21 05:09:51.911 021 14077.29 68.59 56323.52 88888.00 2017-01-21 05:09:52.411 021 14077.33 68.56 56323.47 88888.00 2017-01-21 05:09:52.911 021 14077.38 68.55 56323.52 88888.00 2017-01-21 05:09:53.411 021 14077.42 68.51 56323.54 88888.00 2017-01-21 05:09:53.911 021 14077.37 68.50 56323.55 88888.00 2017-01-21 05:09:54.411 021 14077.35 68.50 56323.58 88888.00 2017-01-21 05:09:54.911 021 14077.35 68.53 56323.61 88888.00 2017-01-21 05:09:55.411 021 14077.36 68.58 56323.61 88888.00 2017-01-21 05:09:55.911 021 14077.34 68.58 56323.64 88888.00 2017-01-21 05:09:56.411 021 14077.38 68.56 56323.66 88888.00 2017-01-21 05:09:56.911 021 14077.38 68.56 56323.65 88888.00 2017-01-21 05:09:57.411 021 14077.38 68.57 56323.66 88888.00 2017-01-21 05:09:57.911 021 14077.44 68.57 56323.69 88888.00 2017-01-21 05:09:58.411 021 14077.43 68.61 56323.75 88888.00 2017-01-21 05:09:58.911 021 14077.50 68.66 56323.80 88888.00 2017-01-21 05:09:59.411 021 14077.58 68.69 56323.79 88888.00 2017-01-21 05:09:59.911 021 14077.61 68.64 56323.79 88888.00 2017-01-21 05:10:00.411 021 14077.58 68.72 56323.85 88888.00 2017-01-21 05:10:00.911 021 14077.58 68.73 56323.92 88888.00 2017-01-21 05:10:01.411 021 14077.56 68.78 56323.93 88888.00 2017-01-21 05:10:01.911 021 14077.66 68.86 56323.94 88888.00 2017-01-21 05:10:02.411 021 14077.71 68.92 56323.99 88888.00 2017-01-21 05:10:02.911 021 14077.71 68.91 56324.08 88888.00 2017-01-21 05:10:03.411 021 14077.66 68.93 56324.10 88888.00 2017-01-21 05:10:03.911 021 14077.64 69.00 56324.14 88888.00 2017-01-21 05:10:04.411 021 14077.65 68.99 56324.11 88888.00 2017-01-21 05:10:04.911 021 14077.72 69.09 56324.13 88888.00 2017-01-21 05:10:05.411 021 14077.77 69.24 56324.21 88888.00 2017-01-21 05:10:05.911 021 14077.82 69.26 56324.28 88888.00 2017-01-21 05:10:06.411 021 14077.90 69.27 56324.33 88888.00 2017-01-21 05:10:06.911 021 14077.92 69.26 56324.40 88888.00 2017-01-21 05:10:07.411 021 14077.91 69.26 56324.51 88888.00 2017-01-21 05:10:07.911 021 14077.99 69.30 56324.58 88888.00 2017-01-21 05:10:08.411 021 14078.01 69.29 56324.64 88888.00 2017-01-21 05:10:08.911 021 14078.01 69.23 56324.65 88888.00 2017-01-21 05:10:09.411 021 14078.05 69.33 56324.67 88888.00 2017-01-21 05:10:09.911 021 14078.07 69.42 56324.78 88888.00 2017-01-21 05:10:10.411 021 14078.09 69.47 56324.87 88888.00 2017-01-21 05:10:10.911 021 14078.12 69.45 56324.95 88888.00 2017-01-21 05:10:11.411 021 14078.14 69.45 56325.03 88888.00 2017-01-21 05:10:11.911 021 14078.15 69.50 56325.12 88888.00 2017-01-21 05:10:12.411 021 14078.18 69.54 56325.19 88888.00 2017-01-21 05:10:12.911 021 14078.23 69.60 56325.26 88888.00 2017-01-21 05:10:13.411 021 14078.26 69.62 56325.34 88888.00 2017-01-21 05:10:13.911 021 14078.27 69.58 56325.42 88888.00 2017-01-21 05:10:14.411 021 14078.33 69.62 56325.45 88888.00 2017-01-21 05:10:14.911 021 14078.39 69.70 56325.46 88888.00 2017-01-21 05:10:15.411 021 14078.43 69.75 56325.54 88888.00 2017-01-21 05:10:15.911 021 14078.42 69.78 56325.63 88888.00 2017-01-21 05:10:16.411 021 14078.43 69.79 56325.68 88888.00 2017-01-21 05:10:16.911 021 14078.47 69.83 56325.64 88888.00 2017-01-21 05:10:17.411 021 14078.53 69.79 56325.68 88888.00 2017-01-21 05:10:17.911 021 14078.56 69.84 56325.77 88888.00 2017-01-21 05:10:18.411 021 14078.53 69.89 56325.86 88888.00 2017-01-21 05:10:18.911 021 14078.51 69.91 56325.90 88888.00 2017-01-21 05:10:19.411 021 14078.56 69.93 56325.96 88888.00 2017-01-21 05:10:19.911 021 14078.61 69.96 56325.92 88888.00 2017-01-21 05:10:20.411 021 14078.63 70.06 56325.92 88888.00 2017-01-21 05:10:20.911 021 14078.67 70.14 56325.94 88888.00 2017-01-21 05:10:21.411 021 14078.68 70.14 56325.99 88888.00 2017-01-21 05:10:21.911 021 14078.70 70.21 56325.99 88888.00 2017-01-21 05:10:22.411 021 14078.68 70.23 56326.01 88888.00 2017-01-21 05:10:22.911 021 14078.72 70.26 56326.08 88888.00 2017-01-21 05:10:23.411 021 14078.73 70.29 56326.13 88888.00 2017-01-21 05:10:23.911 021 14078.67 70.34 56326.17 88888.00 2017-01-21 05:10:24.411 021 14078.71 70.35 56326.20 88888.00 2017-01-21 05:10:24.911 021 14078.73 70.39 56326.25 88888.00 2017-01-21 05:10:25.411 021 14078.76 70.38 56326.30 88888.00 2017-01-21 05:10:25.911 021 14078.73 70.39 56326.34 88888.00 2017-01-21 05:10:26.411 021 14078.76 70.47 56326.28 88888.00 2017-01-21 05:10:26.911 021 14078.77 70.52 56326.38 88888.00 2017-01-21 05:10:27.412 021 14078.74 70.56 56326.49 88888.00 2017-01-21 05:10:27.912 021 14078.70 70.65 56326.52 88888.00 2017-01-21 05:10:28.412 021 14078.68 70.69 56326.53 88888.00 2017-01-21 05:10:28.912 021 14078.70 70.68 56326.57 88888.00 2017-01-21 05:10:29.412 021 14078.73 70.73 56326.61 88888.00 2017-01-21 05:10:29.912 021 14078.72 70.78 56326.62 88888.00 2017-01-21 05:10:30.412 021 14078.70 70.81 56326.71 88888.00 2017-01-21 05:10:30.912 021 14078.77 70.88 56326.73 88888.00 2017-01-21 05:10:31.412 021 14078.79 70.88 56326.75 88888.00 2017-01-21 05:10:31.912 021 14078.72 70.94 56326.77 88888.00 2017-01-21 05:10:32.412 021 14078.76 71.03 56326.73 88888.00 2017-01-21 05:10:32.912 021 14078.81 71.02 56326.73 88888.00 2017-01-21 05:10:33.412 021 14078.80 71.02 56326.71 88888.00 2017-01-21 05:10:33.912 021 14078.83 71.06 56326.73 88888.00 2017-01-21 05:10:34.412 021 14078.88 71.07 56326.74 88888.00 2017-01-21 05:10:34.912 021 14078.93 71.10 56326.71 88888.00 2017-01-21 05:10:35.412 021 14078.95 71.20 56326.71 88888.00 2017-01-21 05:10:35.912 021 14078.97 71.24 56326.73 88888.00 2017-01-21 05:10:36.412 021 14078.97 71.28 56326.72 88888.00 2017-01-21 05:10:36.912 021 14078.99 71.22 56326.73 88888.00 2017-01-21 05:10:37.412 021 14079.03 71.26 56326.80 88888.00 2017-01-21 05:10:37.912 021 14079.07 71.30 56326.76 88888.00 2017-01-21 05:10:38.412 021 14079.10 71.35 56326.72 88888.00 2017-01-21 05:10:38.912 021 14079.14 71.36 56326.73 88888.00 2017-01-21 05:10:39.412 021 14079.16 71.40 56326.72 88888.00 2017-01-21 05:10:39.912 021 14079.14 71.43 56326.72 88888.00 2017-01-21 05:10:40.412 021 14079.10 71.44 56326.69 88888.00 2017-01-21 05:10:40.912 021 14079.10 71.41 56326.62 88888.00 2017-01-21 05:10:41.412 021 14079.08 71.43 56326.57 88888.00 2017-01-21 05:10:41.912 021 14079.04 71.46 56326.53 88888.00 2017-01-21 05:10:42.412 021 14079.07 71.46 56326.52 88888.00 2017-01-21 05:10:42.912 021 14079.11 71.45 56326.49 88888.00 2017-01-21 05:10:43.412 021 14079.05 71.48 56326.37 88888.00 2017-01-21 05:10:43.912 021 14079.00 71.49 56326.33 88888.00 2017-01-21 05:10:44.412 021 14079.00 71.45 56326.27 88888.00 2017-01-21 05:10:44.912 021 14079.04 71.44 56326.21 88888.00 2017-01-21 05:10:45.412 021 14079.05 71.43 56326.15 88888.00 2017-01-21 05:10:45.912 021 14079.10 71.45 56326.07 88888.00 2017-01-21 05:10:46.412 021 14079.17 71.49 56325.98 88888.00 2017-01-21 05:10:46.912 021 14079.13 71.46 56325.92 88888.00 2017-01-21 05:10:47.412 021 14079.14 71.40 56325.87 88888.00 2017-01-21 05:10:47.912 021 14079.11 71.44 56325.80 88888.00 2017-01-21 05:10:48.412 021 14079.09 71.40 56325.73 88888.00 2017-01-21 05:10:48.912 021 14079.09 71.39 56325.60 88888.00 2017-01-21 05:10:49.412 021 14079.09 71.41 56325.49 88888.00 2017-01-21 05:10:49.912 021 14079.05 71.41 56325.45 88888.00 2017-01-21 05:10:50.412 021 14079.04 71.38 56325.39 88888.00 2017-01-21 05:10:50.912 021 14079.07 71.37 56325.32 88888.00 2017-01-21 05:10:51.412 021 14079.07 71.38 56325.24 88888.00 2017-01-21 05:10:51.912 021 14079.01 71.30 56325.17 88888.00 2017-01-21 05:10:52.412 021 14079.05 71.28 56325.07 88888.00 2017-01-21 05:10:52.912 021 14079.04 71.27 56324.93 88888.00 2017-01-21 05:10:53.412 021 14079.07 71.21 56324.89 88888.00 2017-01-21 05:10:53.912 021 14079.03 71.12 56324.86 88888.00 2017-01-21 05:10:54.412 021 14079.00 71.12 56324.74 88888.00 2017-01-21 05:10:54.912 021 14078.98 71.15 56324.63 88888.00 2017-01-21 05:10:55.412 021 14078.95 71.07 56324.56 88888.00 2017-01-21 05:10:55.912 021 14078.94 71.06 56324.47 88888.00 2017-01-21 05:10:56.412 021 14078.93 71.03 56324.39 88888.00 2017-01-21 05:10:56.912 021 14078.89 71.03 56324.29 88888.00 2017-01-21 05:10:57.412 021 14078.91 71.05 56324.20 88888.00 2017-01-21 05:10:57.912 021 14078.91 71.03 56324.13 88888.00 2017-01-21 05:10:58.412 021 14078.90 70.99 56324.04 88888.00 2017-01-21 05:10:58.912 021 14078.83 70.94 56323.98 88888.00 2017-01-21 05:10:59.412 021 14078.83 70.89 56323.89 88888.00 2017-01-21 05:10:59.912 021 14078.79 70.86 56323.80 88888.00 2017-01-21 05:11:00.412 021 14078.74 70.82 56323.74 88888.00 2017-01-21 05:11:00.912 021 14078.71 70.79 56323.70 88888.00 2017-01-21 05:11:01.412 021 14078.66 70.81 56323.61 88888.00 2017-01-21 05:11:01.912 021 14078.68 70.73 56323.47 88888.00 2017-01-21 05:11:02.412 021 14078.71 70.69 56323.39 88888.00 2017-01-21 05:11:02.912 021 14078.71 70.71 56323.32 88888.00 2017-01-21 05:11:03.412 021 14078.70 70.70 56323.28 88888.00 2017-01-21 05:11:03.912 021 14078.71 70.64 56323.28 88888.00 2017-01-21 05:11:04.412 021 14078.72 70.61 56323.20 88888.00 2017-01-21 05:11:04.912 021 14078.74 70.54 56323.13 88888.00 2017-01-21 05:11:05.412 021 14078.79 70.53 56323.11 88888.00 2017-01-21 05:11:05.912 021 14078.83 70.47 56323.09 88888.00 2017-01-21 05:11:06.412 021 14078.83 70.51 56323.02 88888.00 2017-01-21 05:11:06.912 021 14078.83 70.53 56322.97 88888.00 2017-01-21 05:11:07.412 021 14078.86 70.53 56322.92 88888.00 2017-01-21 05:11:07.912 021 14078.89 70.47 56322.88 88888.00 2017-01-21 05:11:08.412 021 14078.86 70.35 56322.87 88888.00 2017-01-21 05:11:08.912 021 14078.91 70.28 56322.81 88888.00 2017-01-21 05:11:09.412 021 14078.97 70.31 56322.78 88888.00 2017-01-21 05:11:09.912 021 14078.99 70.28 56322.76 88888.00 2017-01-21 05:11:10.412 021 14079.02 70.28 56322.73 88888.00 2017-01-21 05:11:10.912 021 14079.04 70.26 56322.73 88888.00 2017-01-21 05:11:11.412 021 14079.08 70.30 56322.69 88888.00 2017-01-21 05:11:11.912 021 14079.14 70.27 56322.68 88888.00 2017-01-21 05:11:12.413 021 14079.22 70.23 56322.69 88888.00 2017-01-21 05:11:12.913 021 14079.28 70.20 56322.71 88888.00 2017-01-21 05:11:13.413 021 14079.31 70.16 56322.69 88888.00 2017-01-21 05:11:13.913 021 14079.28 70.11 56322.69 88888.00 2017-01-21 05:11:14.413 021 14079.28 70.11 56322.66 88888.00 2017-01-21 05:11:14.913 021 14079.29 70.03 56322.67 88888.00 2017-01-21 05:11:15.413 021 14079.29 70.08 56322.66 88888.00 2017-01-21 05:11:15.913 021 14079.37 70.11 56322.71 88888.00 2017-01-21 05:11:16.413 021 14079.41 70.05 56322.71 88888.00 2017-01-21 05:11:16.913 021 14079.44 69.99 56322.69 88888.00 2017-01-21 05:11:17.413 021 14079.49 69.92 56322.71 88888.00 2017-01-21 05:11:17.913 021 14079.54 69.83 56322.74 88888.00 2017-01-21 05:11:18.413 021 14079.55 69.87 56322.73 88888.00 2017-01-21 05:11:18.913 021 14079.62 69.86 56322.72 88888.00 2017-01-21 05:11:19.413 021 14079.63 69.87 56322.72 88888.00 2017-01-21 05:11:19.913 021 14079.60 69.88 56322.72 88888.00 2017-01-21 05:11:20.413 021 14079.65 69.88 56322.77 88888.00 2017-01-21 05:11:20.913 021 14079.75 69.82 56322.74 88888.00 2017-01-21 05:11:21.413 021 14079.83 69.77 56322.73 88888.00 2017-01-21 05:11:21.913 021 14079.84 69.75 56322.77 88888.00 2017-01-21 05:11:22.413 021 14079.90 69.72 56322.80 88888.00 2017-01-21 05:11:22.913 021 14079.88 69.72 56322.82 88888.00 2017-01-21 05:11:23.413 021 14079.93 69.67 56322.85 88888.00 2017-01-21 05:11:23.913 021 14080.02 69.71 56322.82 88888.00 2017-01-21 05:11:24.413 021 14079.97 69.79 56322.87 88888.00 2017-01-21 05:11:24.913 021 14079.93 69.83 56322.94 88888.00 2017-01-21 05:11:25.413 021 14079.92 69.84 56322.95 88888.00 2017-01-21 05:11:25.913 021 14079.97 69.79 56322.90 88888.00 2017-01-21 05:11:26.413 021 14080.03 69.83 56322.91 88888.00 2017-01-21 05:11:26.913 021 14080.05 69.80 56322.92 88888.00 2017-01-21 05:11:27.413 021 14080.04 69.76 56322.92 88888.00 2017-01-21 05:11:27.913 021 14080.07 69.79 56323.00 88888.00 2017-01-21 05:11:28.413 021 14080.07 69.78 56323.06 88888.00 2017-01-21 05:11:28.913 021 14080.02 69.70 56323.08 88888.00 2017-01-21 05:11:29.413 021 14080.05 69.72 56323.05 88888.00 2017-01-21 05:11:29.913 021 14080.14 69.76 56323.08 88888.00 2017-01-21 05:11:30.413 021 14080.18 69.72 56323.09 88888.00 2017-01-21 05:11:30.913 021 14080.20 69.77 56323.04 88888.00 2017-01-21 05:11:31.413 021 14080.16 69.72 56323.04 88888.00 2017-01-21 05:11:31.913 021 14080.10 69.70 56323.07 88888.00 2017-01-21 05:11:32.413 021 14080.07 69.66 56323.07 88888.00 2017-01-21 05:11:32.913 021 14080.07 69.61 56323.06 88888.00 2017-01-21 05:11:33.413 021 14080.10 69.60 56323.08 88888.00 2017-01-21 05:11:33.913 021 14080.05 69.58 56323.05 88888.00 2017-01-21 05:11:34.413 021 14080.12 69.65 56323.02 88888.00 2017-01-21 05:11:34.913 021 14080.12 69.69 56323.04 88888.00 2017-01-21 05:11:35.413 021 14080.07 69.69 56323.00 88888.00 2017-01-21 05:11:35.913 021 14080.05 69.67 56322.96 88888.00 2017-01-21 05:11:36.413 021 14079.97 69.66 56322.95 88888.00 2017-01-21 05:11:36.913 021 14079.95 69.69 56322.92 88888.00 2017-01-21 05:11:37.413 021 14079.94 69.76 56322.89 88888.00 2017-01-21 05:11:37.913 021 14079.94 69.76 56322.82 88888.00 2017-01-21 05:11:38.413 021 14079.93 69.75 56322.81 88888.00 2017-01-21 05:11:38.913 021 14079.92 69.74 56322.81 88888.00 2017-01-21 05:11:39.413 021 14079.87 69.72 56322.77 88888.00 2017-01-21 05:11:39.913 021 14079.82 69.74 56322.73 88888.00 2017-01-21 05:11:40.413 021 14079.84 69.80 56322.73 88888.00 2017-01-21 05:11:40.913 021 14079.82 69.77 56322.71 88888.00 2017-01-21 05:11:41.413 021 14079.77 69.76 56322.73 88888.00 2017-01-21 05:11:41.913 021 14079.73 69.80 56322.77 88888.00 2017-01-21 05:11:42.413 021 14079.72 69.84 56322.71 88888.00 2017-01-21 05:11:42.913 021 14079.69 69.86 56322.61 88888.00 2017-01-21 05:11:43.413 021 14079.65 69.84 56322.59 88888.00 2017-01-21 05:11:43.913 021 14079.63 69.83 56322.59 88888.00 2017-01-21 05:11:44.413 021 14079.64 69.86 56322.57 88888.00 2017-01-21 05:11:44.913 021 14079.63 69.79 56322.52 88888.00 2017-01-21 05:11:45.413 021 14079.59 69.78 56322.51 88888.00 2017-01-21 05:11:45.913 021 14079.58 69.80 56322.46 88888.00 2017-01-21 05:11:46.413 021 14079.55 69.80 56322.42 88888.00 2017-01-21 05:11:46.913 021 14079.51 69.84 56322.43 88888.00 2017-01-21 05:11:47.413 021 14079.47 69.87 56322.40 88888.00 2017-01-21 05:11:47.913 021 14079.44 69.84 56322.41 88888.00 2017-01-21 05:11:48.404 021 14079.42 69.87 56322.36 88888.00 2017-01-21 05:11:48.904 021 14079.44 69.84 56322.26 88888.00 2017-01-21 05:11:49.404 021 14079.41 69.80 56322.23 88888.00 2017-01-21 05:11:49.904 021 14079.39 69.82 56322.15 88888.00 2017-01-21 05:11:50.404 021 14079.39 69.85 56322.18 88888.00 2017-01-21 05:11:50.904 021 14079.40 69.89 56322.18 88888.00 2017-01-21 05:11:51.404 021 14079.44 69.94 56322.15 88888.00 2017-01-21 05:11:51.904 021 14079.48 69.94 56322.08 88888.00 2017-01-21 05:11:52.404 021 14079.47 69.97 56321.99 88888.00 2017-01-21 05:11:52.904 021 14079.44 69.97 56321.94 88888.00 2017-01-21 05:11:53.404 021 14079.47 70.04 56321.94 88888.00 2017-01-21 05:11:53.904 021 14079.51 70.04 56321.93 88888.00 2017-01-21 05:11:54.404 021 14079.53 70.03 56321.98 88888.00 2017-01-21 05:11:54.904 021 14079.53 70.10 56321.98 88888.00 2017-01-21 05:11:55.404 021 14079.53 70.12 56321.96 88888.00 2017-01-21 05:11:55.904 021 14079.49 70.05 56321.96 88888.00 2017-01-21 05:11:56.404 021 14079.55 70.06 56321.99 88888.00 2017-01-21 05:11:56.904 021 14079.63 70.19 56322.03 88888.00 2017-01-21 05:11:57.404 021 14079.68 70.27 56322.10 88888.00 2017-01-21 05:11:57.904 021 14079.73 70.29 56322.10 88888.00 2017-01-21 05:11:58.404 021 14079.73 70.29 56322.10 88888.00 2017-01-21 05:11:58.904 021 14079.72 70.25 56322.14 88888.00 2017-01-21 05:11:59.404 021 14079.74 70.23 56322.18 88888.00 2017-01-21 05:11:59.904 021 14079.77 70.27 56322.18 88888.00 2017-01-21 05:12:00.404 021 14079.81 70.20 56322.13 88888.00 2017-01-21 05:12:00.904 021 14079.86 70.28 56322.07 88888.00 2017-01-21 05:12:01.404 021 14079.86 70.35 56322.12 88888.00 2017-01-21 05:12:01.904 021 14079.85 70.38 56322.14 88888.00 2017-01-21 05:12:02.404 021 14079.91 70.44 56322.11 88888.00 2017-01-21 05:12:02.904 021 14079.91 70.43 56322.05 88888.00 2017-01-21 05:12:03.404 021 14079.95 70.42 56322.05 88888.00 2017-01-21 05:12:03.904 021 14080.00 70.37 56322.12 88888.00 2017-01-21 05:12:04.404 021 14079.97 70.37 56322.07 88888.00 2017-01-21 05:12:04.904 021 14079.95 70.40 56322.04 88888.00 2017-01-21 05:12:05.404 021 14079.98 70.45 56322.05 88888.00 2017-01-21 05:12:05.904 021 14079.98 70.42 56322.05 88888.00 2017-01-21 05:12:06.404 021 14079.97 70.39 56321.99 88888.00 2017-01-21 05:12:06.904 021 14079.98 70.46 56321.99 88888.00 2017-01-21 05:12:07.404 021 14079.98 70.53 56321.92 88888.00 2017-01-21 05:12:07.904 021 14079.98 70.53 56321.83 88888.00 2017-01-21 05:12:08.404 021 14080.02 70.51 56321.78 88888.00 2017-01-21 05:12:08.904 021 14080.05 70.54 56321.79 88888.00 2017-01-21 05:12:09.404 021 14080.05 70.55 56321.82 88888.00 2017-01-21 05:12:09.904 021 14080.07 70.48 56321.79 88888.00 2017-01-21 05:12:10.404 021 14080.06 70.45 56321.75 88888.00 2017-01-21 05:12:10.904 021 14080.10 70.44 56321.74 88888.00 2017-01-21 05:12:11.404 021 14080.14 70.43 56321.75 88888.00 2017-01-21 05:12:11.904 021 14080.16 70.42 56321.70 88888.00 2017-01-21 05:12:12.404 021 14080.18 70.43 56321.65 88888.00 2017-01-21 05:12:12.904 021 14080.13 70.40 56321.61 88888.00 2017-01-21 05:12:13.404 021 14080.09 70.38 56321.65 88888.00 2017-01-21 05:12:13.904 021 14080.12 70.38 56321.61 88888.00 2017-01-21 05:12:14.404 021 14080.14 70.40 56321.61 88888.00 2017-01-21 05:12:14.904 021 14080.09 70.44 56321.59 88888.00 2017-01-21 05:12:15.404 021 14080.03 70.50 56321.55 88888.00 2017-01-21 05:12:15.904 021 14080.03 70.48 56321.49 88888.00 2017-01-21 05:12:16.404 021 14080.00 70.45 56321.43 88888.00 2017-01-21 05:12:16.904 021 14080.01 70.45 56321.41 88888.00 2017-01-21 05:12:17.404 021 14080.01 70.44 56321.38 88888.00 2017-01-21 05:12:17.904 021 14080.00 70.46 56321.31 88888.00 2017-01-21 05:12:18.404 021 14080.03 70.53 56321.27 88888.00 2017-01-21 05:12:18.904 021 14080.05 70.52 56321.30 88888.00 2017-01-21 05:12:19.404 021 14080.06 70.54 56321.21 88888.00 2017-01-21 05:12:19.904 021 14080.06 70.54 56321.19 88888.00 2017-01-21 05:12:20.404 021 14080.03 70.50 56321.17 88888.00 2017-01-21 05:12:20.904 021 14080.03 70.47 56321.18 88888.00 2017-01-21 05:12:21.404 021 14080.01 70.45 56321.17 88888.00 2017-01-21 05:12:21.904 021 14080.04 70.39 56321.12 88888.00 2017-01-21 05:12:22.404 021 14080.04 70.37 56321.07 88888.00 2017-01-21 05:12:22.904 021 14080.09 70.34 56321.04 88888.00 2017-01-21 05:12:23.404 021 14080.11 70.38 56320.99 88888.00 2017-01-21 05:12:23.904 021 14080.12 70.31 56320.98 88888.00 2017-01-21 05:12:24.404 021 14080.13 70.29 56321.00 88888.00 2017-01-21 05:12:24.904 021 14080.12 70.35 56321.07 88888.00 2017-01-21 05:12:25.404 021 14080.13 70.38 56321.07 88888.00 2017-01-21 05:12:25.904 021 14080.16 70.39 56320.96 88888.00 2017-01-21 05:12:26.404 021 14080.18 70.35 56320.92 88888.00 2017-01-21 05:12:26.904 021 14080.25 70.37 56320.99 88888.00 2017-01-21 05:12:27.404 021 14080.27 70.30 56321.02 88888.00 2017-01-21 05:12:27.904 021 14080.33 70.33 56321.02 88888.00 2017-01-21 05:12:28.404 021 14080.33 70.34 56321.02 88888.00 2017-01-21 05:12:28.904 021 14080.31 70.40 56321.04 88888.00 2017-01-21 05:12:29.404 021 14080.34 70.38 56321.10 88888.00 2017-01-21 05:12:29.904 021 14080.37 70.39 56321.19 88888.00 2017-01-21 05:12:30.404 021 14080.46 70.40 56321.23 88888.00 2017-01-21 05:12:30.904 021 14080.48 70.40 56321.24 88888.00 2017-01-21 05:12:31.404 021 14080.52 70.38 56321.20 88888.00 2017-01-21 05:12:31.904 021 14080.56 70.42 56321.27 88888.00 2017-01-21 05:12:32.404 021 14080.61 70.50 56321.31 88888.00 2017-01-21 05:12:32.904 021 14080.65 70.48 56321.32 88888.00 2017-01-21 05:12:33.405 021 14080.67 70.57 56321.30 88888.00 2017-01-21 05:12:33.905 021 14080.72 70.61 56321.35 88888.00 2017-01-21 05:12:34.405 021 14080.74 70.60 56321.33 88888.00 2017-01-21 05:12:34.905 021 14080.76 70.55 56321.36 88888.00 2017-01-21 05:12:35.405 021 14080.75 70.51 56321.38 88888.00 2017-01-21 05:12:35.905 021 14080.79 70.51 56321.42 88888.00 2017-01-21 05:12:36.405 021 14080.83 70.54 56321.43 88888.00 2017-01-21 05:12:36.905 021 14080.86 70.63 56321.41 88888.00 2017-01-21 05:12:37.405 021 14080.87 70.64 56321.41 88888.00 2017-01-21 05:12:37.905 021 14080.84 70.63 56321.40 88888.00 2017-01-21 05:12:38.405 021 14080.85 70.65 56321.43 88888.00 2017-01-21 05:12:38.905 021 14080.97 70.64 56321.43 88888.00 2017-01-21 05:12:39.405 021 14081.00 70.71 56321.43 88888.00 2017-01-21 05:12:39.905 021 14081.03 70.73 56321.47 88888.00 2017-01-21 05:12:40.405 021 14080.94 70.77 56321.45 88888.00 2017-01-21 05:12:40.905 021 14080.89 70.74 56321.45 88888.00 2017-01-21 05:12:41.405 021 14080.86 70.74 56321.51 88888.00 2017-01-21 05:12:41.905 021 14080.90 70.78 56321.51 88888.00 2017-01-21 05:12:42.405 021 14080.97 70.79 56321.45 88888.00 2017-01-21 05:12:42.905 021 14080.89 70.74 56321.46 88888.00 2017-01-21 05:12:43.405 021 14080.84 70.80 56321.43 88888.00 2017-01-21 05:12:43.905 021 14080.81 70.82 56321.45 88888.00 2017-01-21 05:12:44.405 021 14080.80 70.81 56321.45 88888.00 2017-01-21 05:12:44.905 021 14080.74 70.84 56321.41 88888.00 2017-01-21 05:12:45.405 021 14080.75 70.87 56321.43 88888.00 2017-01-21 05:12:45.905 021 14080.77 70.93 56321.38 88888.00 2017-01-21 05:12:46.405 021 14080.78 70.93 56321.32 88888.00 2017-01-21 05:12:46.905 021 14080.78 70.94 56321.35 88888.00 2017-01-21 05:12:47.405 021 14080.79 70.95 56321.37 88888.00 2017-01-21 05:12:47.905 021 14080.76 70.97 56321.33 88888.00 2017-01-21 05:12:48.405 021 14080.75 71.03 56321.30 88888.00 2017-01-21 05:12:48.905 021 14080.72 71.01 56321.22 88888.00 2017-01-21 05:12:49.405 021 14080.72 71.05 56321.20 88888.00 2017-01-21 05:12:49.905 021 14080.71 71.14 56321.14 88888.00 2017-01-21 05:12:50.405 021 14080.72 71.13 56321.10 88888.00 2017-01-21 05:12:50.905 021 14080.68 71.13 56321.13 88888.00 2017-01-21 05:12:51.405 021 14080.65 71.12 56321.07 88888.00 2017-01-21 05:12:51.905 021 14080.71 71.10 56321.00 88888.00 2017-01-21 05:12:52.405 021 14080.70 71.12 56320.99 88888.00 2017-01-21 05:12:52.905 021 14080.68 71.12 56321.00 88888.00 2017-01-21 05:12:53.405 021 14080.61 71.22 56320.99 88888.00 2017-01-21 05:12:53.905 021 14080.55 71.22 56320.95 88888.00 2017-01-21 05:12:54.405 021 14080.56 71.18 56320.93 88888.00 2017-01-21 05:12:54.905 021 14080.65 71.15 56320.91 88888.00 2017-01-21 05:12:55.405 021 14080.67 71.15 56320.88 88888.00 2017-01-21 05:12:55.905 021 14080.65 71.16 56320.82 88888.00 2017-01-21 05:12:56.405 021 14080.60 71.14 56320.80 88888.00 2017-01-21 05:12:56.905 021 14080.58 71.12 56320.76 88888.00 2017-01-21 05:12:57.405 021 14080.59 71.15 56320.72 88888.00 2017-01-21 05:12:57.905 021 14080.64 71.16 56320.68 88888.00 2017-01-21 05:12:58.405 021 14080.67 71.16 56320.64 88888.00 2017-01-21 05:12:58.905 021 14080.69 71.19 56320.61 88888.00 2017-01-21 05:12:59.405 021 14080.72 71.18 56320.54 88888.00 2017-01-21 05:12:59.905 021 14080.70 71.16 56320.46 88888.00 2017-01-21 05:13:00.405 021 14080.69 71.16 56320.47 88888.00 2017-01-21 05:13:00.905 021 14080.68 71.10 56320.45 88888.00 2017-01-21 05:13:01.405 021 14080.71 71.12 56320.41 88888.00 2017-01-21 05:13:01.905 021 14080.72 71.14 56320.33 88888.00 2017-01-21 05:13:02.405 021 14080.74 71.19 56320.26 88888.00 2017-01-21 05:13:02.905 021 14080.77 71.20 56320.29 88888.00 2017-01-21 05:13:03.405 021 14080.78 71.21 56320.23 88888.00 2017-01-21 05:13:03.905 021 14080.78 71.20 56320.21 88888.00 2017-01-21 05:13:04.405 021 14080.81 71.19 56320.24 88888.00 2017-01-21 05:13:04.905 021 14080.88 71.20 56320.20 88888.00 2017-01-21 05:13:05.405 021 14080.95 71.21 56320.17 88888.00 2017-01-21 05:13:05.905 021 14080.90 71.23 56320.13 88888.00 2017-01-21 05:13:06.405 021 14080.87 71.28 56320.04 88888.00 2017-01-21 05:13:06.905 021 14080.88 71.27 56319.99 88888.00 2017-01-21 05:13:07.405 021 14080.88 71.23 56319.99 88888.00 2017-01-21 05:13:07.905 021 14080.88 71.19 56319.95 88888.00 2017-01-21 05:13:08.405 021 14080.86 71.18 56319.93 88888.00 2017-01-21 05:13:08.905 021 14080.85 71.18 56319.89 88888.00 2017-01-21 05:13:09.405 021 14080.90 71.14 56319.83 88888.00 2017-01-21 05:13:09.905 021 14080.97 71.16 56319.77 88888.00 2017-01-21 05:13:10.405 021 14081.06 71.23 56319.72 88888.00 2017-01-21 05:13:10.905 021 14081.05 71.28 56319.71 88888.00 2017-01-21 05:13:11.405 021 14081.05 71.27 56319.70 88888.00 2017-01-21 05:13:11.905 021 14081.08 71.24 56319.67 88888.00 2017-01-21 05:13:12.405 021 14081.11 71.24 56319.62 88888.00 2017-01-21 05:13:12.905 021 14081.07 71.21 56319.60 88888.00 2017-01-21 05:13:13.406 021 14081.00 71.23 56319.53 88888.00 2017-01-21 05:13:13.906 021 14080.99 71.28 56319.43 88888.00 2017-01-21 05:13:14.406 021 14081.03 71.29 56319.35 88888.00 2017-01-21 05:13:14.906 021 14081.02 71.27 56319.24 88888.00 2017-01-21 05:13:15.406 021 14081.03 71.21 56319.21 88888.00 2017-01-21 05:13:15.906 021 14080.97 71.20 56319.14 88888.00 2017-01-21 05:13:16.406 021 14080.89 71.23 56318.95 88888.00 2017-01-21 05:13:16.906 021 14080.89 71.24 56318.82 88888.00 2017-01-21 05:13:17.406 021 14080.83 71.15 56318.74 88888.00 2017-01-21 05:13:17.906 021 14080.72 71.13 56318.70 88888.00 2017-01-21 05:13:18.406 021 14080.74 71.05 56318.59 88888.00 2017-01-21 05:13:18.906 021 14080.69 71.02 56318.47 88888.00 2017-01-21 05:13:19.406 021 14080.60 70.98 56318.38 88888.00 2017-01-21 05:13:19.906 021 14080.50 71.01 56318.30 88888.00 2017-01-21 05:13:20.406 021 14080.43 70.98 56318.17 88888.00 2017-01-21 05:13:20.906 021 14080.41 70.97 56318.05 88888.00 2017-01-21 05:13:21.406 021 14080.37 70.98 56317.89 88888.00 2017-01-21 05:13:21.906 021 14080.30 70.97 56317.82 88888.00 2017-01-21 05:13:22.406 021 14080.22 70.93 56317.66 88888.00 2017-01-21 05:13:22.906 021 14080.14 70.86 56317.56 88888.00 2017-01-21 05:13:23.406 021 14080.05 70.80 56317.42 88888.00 2017-01-21 05:13:23.906 021 14080.03 70.70 56317.33 88888.00 2017-01-21 05:13:24.406 021 14080.00 70.63 56317.18 88888.00 2017-01-21 05:13:24.906 021 14079.87 70.57 56317.01 88888.00 2017-01-21 05:13:25.406 021 14079.72 70.52 56316.82 88888.00 2017-01-21 05:13:25.906 021 14079.65 70.46 56316.64 88888.00 2017-01-21 05:13:26.406 021 14079.63 70.37 56316.49 88888.00 2017-01-21 05:13:26.906 021 14079.58 70.29 56316.36 88888.00 2017-01-21 05:13:27.406 021 14079.50 70.26 56316.36 88888.00 2017-01-21 05:13:27.906 021 14079.44 70.25 56316.23 88888.00 2017-01-21 05:13:28.406 021 14079.39 70.19 56316.01 88888.00 2017-01-21 05:13:28.906 021 14079.33 70.10 56315.78 88888.00 2017-01-21 05:13:29.406 021 14079.30 70.04 56315.64 88888.00 2017-01-21 05:13:29.906 021 14079.28 70.05 56315.56 88888.00 2017-01-21 05:13:30.406 021 14079.22 70.08 56315.42 88888.00 2017-01-21 05:13:30.906 021 14079.12 69.99 56315.26 88888.00 2017-01-21 05:13:31.406 021 14079.04 69.96 56315.13 88888.00 2017-01-21 05:13:31.906 021 14078.99 69.91 56315.00 88888.00 2017-01-21 05:13:32.406 021 14078.92 69.82 56314.89 88888.00 2017-01-21 05:13:32.906 021 14078.90 69.77 56314.72 88888.00 2017-01-21 05:13:33.406 021 14078.85 69.66 56314.52 88888.00 2017-01-21 05:13:33.906 021 14078.79 69.61 56314.36 88888.00 2017-01-21 05:13:34.406 021 14078.74 69.52 56314.26 88888.00 2017-01-21 05:13:34.906 021 14078.73 69.46 56314.16 88888.00 2017-01-21 05:13:35.406 021 14078.72 69.45 56314.08 88888.00 2017-01-21 05:13:35.906 021 14078.68 69.37 56314.04 88888.00 2017-01-21 05:13:36.406 021 14078.63 69.29 56313.88 88888.00 2017-01-21 05:13:36.906 021 14078.53 69.28 56313.72 88888.00 2017-01-21 05:13:37.406 021 14078.46 69.20 56313.57 88888.00 2017-01-21 05:13:37.906 021 14078.49 69.09 56313.51 88888.00 2017-01-21 05:13:38.406 021 14078.46 68.98 56313.37 88888.00 2017-01-21 05:13:38.906 021 14078.42 68.90 56313.31 88888.00 2017-01-21 05:13:39.406 021 14078.39 68.85 56313.20 88888.00 2017-01-21 05:13:39.906 021 14078.30 68.79 56313.07 88888.00 2017-01-21 05:13:40.406 021 14078.27 68.75 56312.96 88888.00 2017-01-21 05:13:40.906 021 14078.23 68.70 56312.87 88888.00 2017-01-21 05:13:41.406 021 14078.24 68.62 56312.74 88888.00 2017-01-21 05:13:41.906 021 14078.20 68.59 56312.68 88888.00 2017-01-21 05:13:42.406 021 14078.17 68.59 56312.60 88888.00 2017-01-21 05:13:42.906 021 14078.14 68.50 56312.47 88888.00 2017-01-21 05:13:43.406 021 14078.10 68.34 56312.37 88888.00 2017-01-21 05:13:43.906 021 14078.10 68.31 56312.30 88888.00 2017-01-21 05:13:44.406 021 14078.08 68.26 56312.20 88888.00 2017-01-21 05:13:44.906 021 14078.02 68.21 56312.12 88888.00 2017-01-21 05:13:45.406 021 14078.01 68.17 56312.04 88888.00 2017-01-21 05:13:45.906 021 14077.92 68.15 56311.95 88888.00 2017-01-21 05:13:46.406 021 14077.90 68.06 56311.91 88888.00 2017-01-21 05:13:46.906 021 14077.91 67.93 56311.83 88888.00 2017-01-21 05:13:47.406 021 14077.86 67.86 56311.79 88888.00 2017-01-21 05:13:47.906 021 14077.79 67.82 56311.74 88888.00 2017-01-21 05:13:48.406 021 14077.78 67.75 56311.65 88888.00 2017-01-21 05:13:48.906 021 14077.73 67.60 56311.64 88888.00 2017-01-21 05:13:49.406 021 14077.66 67.60 56311.56 88888.00 2017-01-21 05:13:49.906 021 14077.63 67.57 56311.44 88888.00 2017-01-21 05:13:50.406 021 14077.58 67.51 56311.34 88888.00 2017-01-21 05:13:50.906 021 14077.56 67.49 56311.28 88888.00 2017-01-21 05:13:51.406 021 14077.53 67.45 56311.24 88888.00 2017-01-21 05:13:51.906 021 14077.53 67.39 56311.26 88888.00 2017-01-21 05:13:52.406 021 14077.54 67.35 56311.25 88888.00 2017-01-21 05:13:52.906 021 14077.54 67.31 56311.21 88888.00 2017-01-21 05:13:53.406 021 14077.54 67.24 56311.16 88888.00 2017-01-21 05:13:53.906 021 14077.58 67.15 56311.09 88888.00 2017-01-21 05:13:54.406 021 14077.66 67.12 56311.06 88888.00 2017-01-21 05:13:54.906 021 14077.66 67.11 56311.04 88888.00 2017-01-21 05:13:55.406 021 14077.62 67.00 56310.96 88888.00 2017-01-21 05:13:55.906 021 14077.59 67.00 56310.98 88888.00 2017-01-21 05:13:56.406 021 14077.58 66.99 56310.96 88888.00 2017-01-21 05:13:56.906 021 14077.50 66.92 56310.91 88888.00 2017-01-21 05:13:57.406 021 14077.47 66.90 56310.87 88888.00 2017-01-21 05:13:57.906 021 14077.55 66.90 56310.86 88888.00 2017-01-21 05:13:58.407 021 14077.51 66.83 56310.83 88888.00 2017-01-21 05:13:58.907 021 14077.52 66.73 56310.78 88888.00 2017-01-21 05:13:59.407 021 14077.50 66.70 56310.80 88888.00 2017-01-21 05:13:59.907 021 14077.46 66.67 56310.85 88888.00 2017-01-21 05:14:00.407 021 14077.51 66.71 56310.88 88888.00 2017-01-21 05:14:00.907 021 14077.47 66.73 56310.86 88888.00 2017-01-21 05:14:01.407 021 14077.49 66.63 56310.80 88888.00 2017-01-21 05:14:01.907 021 14077.44 66.54 56310.77 88888.00 2017-01-21 05:14:02.407 021 14077.42 66.50 56310.80 88888.00 2017-01-21 05:14:02.907 021 14077.47 66.49 56310.81 88888.00 2017-01-21 05:14:03.407 021 14077.45 66.47 56310.77 88888.00 2017-01-21 05:14:03.907 021 14077.47 66.41 56310.71 88888.00 2017-01-21 05:14:04.407 021 14077.51 66.38 56310.72 88888.00 2017-01-21 05:14:04.907 021 14077.54 66.33 56310.72 88888.00 2017-01-21 05:14:05.407 021 14077.54 66.27 56310.72 88888.00 2017-01-21 05:14:05.907 021 14077.58 66.29 56310.74 88888.00 2017-01-21 05:14:06.407 021 14077.55 66.27 56310.77 88888.00 2017-01-21 05:14:06.907 021 14077.54 66.24 56310.77 88888.00 2017-01-21 05:14:07.407 021 14077.56 66.20 56310.79 88888.00 2017-01-21 05:14:07.907 021 14077.59 66.21 56310.79 88888.00 2017-01-21 05:14:08.407 021 14077.56 66.21 56310.79 88888.00 2017-01-21 05:14:08.907 021 14077.50 66.19 56310.78 88888.00 2017-01-21 05:14:09.407 021 14077.55 66.16 56310.80 88888.00 2017-01-21 05:14:09.907 021 14077.64 66.14 56310.91 88888.00 2017-01-21 05:14:10.407 021 14077.59 66.03 56310.95 88888.00 2017-01-21 05:14:10.907 021 14077.56 65.99 56310.96 88888.00 2017-01-21 05:14:11.407 021 14077.55 65.99 56310.98 88888.00 2017-01-21 05:14:11.907 021 14077.56 66.01 56310.99 88888.00 2017-01-21 05:14:12.407 021 14077.56 65.98 56311.02 88888.00 2017-01-21 05:14:12.907 021 14077.56 66.01 56311.05 88888.00 2017-01-21 05:14:13.407 021 14077.61 66.06 56311.07 88888.00 2017-01-21 05:14:13.907 021 14077.65 66.06 56311.02 88888.00 2017-01-21 05:14:14.407 021 14077.65 66.05 56311.05 88888.00 2017-01-21 05:14:14.907 021 14077.61 65.96 56311.10 88888.00 2017-01-21 05:14:15.407 021 14077.63 65.96 56311.14 88888.00 2017-01-21 05:14:15.907 021 14077.62 65.91 56311.17 88888.00 2017-01-21 05:14:16.407 021 14077.65 65.99 56311.25 88888.00 2017-01-21 05:14:16.907 021 14077.65 66.01 56311.29 88888.00 2017-01-21 05:14:17.407 021 14077.69 65.97 56311.27 88888.00 2017-01-21 05:14:17.907 021 14077.68 65.96 56311.28 88888.00 2017-01-21 05:14:18.407 021 14077.68 65.94 56311.29 88888.00 2017-01-21 05:14:18.907 021 14077.71 65.94 56311.37 88888.00 2017-01-21 05:14:19.407 021 14077.68 65.99 56311.42 88888.00 2017-01-21 05:14:19.907 021 14077.63 66.01 56311.40 88888.00 2017-01-21 05:14:20.407 021 14077.65 66.01 56311.43 88888.00 2017-01-21 05:14:20.907 021 14077.69 65.99 56311.42 88888.00 2017-01-21 05:14:21.407 021 14077.66 66.03 56311.40 88888.00 2017-01-21 05:14:21.907 021 14077.65 66.03 56311.44 88888.00 2017-01-21 05:14:22.407 021 14077.61 66.02 56311.53 88888.00 2017-01-21 05:14:22.907 021 14077.65 65.97 56311.60 88888.00 2017-01-21 05:14:23.407 021 14077.66 65.99 56311.56 88888.00 2017-01-21 05:14:23.907 021 14077.63 66.03 56311.58 88888.00 2017-01-21 05:14:24.407 021 14077.61 65.99 56311.58 88888.00 2017-01-21 05:14:24.907 021 14077.59 65.95 56311.63 88888.00 2017-01-21 05:14:25.407 021 14077.60 65.99 56311.65 88888.00 2017-01-21 05:14:25.907 021 14077.60 66.01 56311.66 88888.00 2017-01-21 05:14:26.407 021 14077.61 66.02 56311.68 88888.00 2017-01-21 05:14:26.907 021 14077.58 65.99 56311.66 88888.00 2017-01-21 05:14:27.407 021 14077.58 65.94 56311.68 88888.00 2017-01-21 05:14:27.907 021 14077.59 65.99 56311.72 88888.00 2017-01-21 05:14:28.407 021 14077.60 65.97 56311.76 88888.00 2017-01-21 05:14:28.907 021 14077.54 66.03 56311.81 88888.00 2017-01-21 05:14:29.407 021 14077.53 66.03 56311.83 88888.00 2017-01-21 05:14:29.907 021 14077.60 65.99 56311.89 88888.00 2017-01-21 05:14:30.407 021 14077.65 66.03 56311.90 88888.00 2017-01-21 05:14:30.907 021 14077.61 66.05 56311.91 88888.00 2017-01-21 05:14:31.407 021 14077.59 65.99 56311.98 88888.00 2017-01-21 05:14:31.907 021 14077.55 65.91 56311.95 88888.00 2017-01-21 05:14:32.407 021 14077.54 65.94 56311.99 88888.00 2017-01-21 05:14:32.907 021 14077.53 66.04 56312.02 88888.00 2017-01-21 05:14:33.407 021 14077.53 66.02 56312.04 88888.00 2017-01-21 05:14:33.907 021 14077.54 66.07 56312.08 88888.00 2017-01-21 05:14:34.407 021 14077.50 66.02 56312.11 88888.00 2017-01-21 05:14:34.907 021 14077.53 66.07 56312.17 88888.00 2017-01-21 05:14:35.407 021 14077.53 66.10 56312.15 88888.00 2017-01-21 05:14:35.907 021 14077.56 66.04 56312.18 88888.00 2017-01-21 05:14:36.407 021 14077.51 66.12 56312.20 88888.00 2017-01-21 05:14:36.907 021 14077.52 66.18 56312.19 88888.00 2017-01-21 05:14:37.407 021 14077.60 66.18 56312.20 88888.00 2017-01-21 05:14:37.907 021 14077.55 66.19 56312.22 88888.00 2017-01-21 05:14:38.408 021 14077.54 66.22 56312.22 88888.00 2017-01-21 05:14:38.908 021 14077.55 66.23 56312.22 88888.00 2017-01-21 05:14:39.408 021 14077.59 66.23 56312.26 88888.00 2017-01-21 05:14:39.908 021 14077.60 66.27 56312.31 88888.00 2017-01-21 05:14:40.408 021 14077.53 66.28 56312.29 88888.00 2017-01-21 05:14:40.908 021 14077.52 66.24 56312.30 88888.00 2017-01-21 05:14:41.408 021 14077.51 66.19 56312.31 88888.00 2017-01-21 05:14:41.908 021 14077.50 66.12 56312.31 88888.00 2017-01-21 05:14:42.408 021 14077.47 66.10 56312.27 88888.00 2017-01-21 05:14:42.908 021 14077.52 66.06 56312.28 88888.00 2017-01-21 05:14:43.408 021 14077.52 66.10 56312.28 88888.00 2017-01-21 05:14:43.908 021 14077.46 66.08 56312.27 88888.00 2017-01-21 05:14:44.408 021 14077.45 66.06 56312.26 88888.00 2017-01-21 05:14:44.908 021 14077.53 66.10 56312.30 88888.00 2017-01-21 05:14:45.408 021 14077.55 66.14 56312.39 88888.00 2017-01-21 05:14:45.908 021 14077.51 66.13 56312.41 88888.00 2017-01-21 05:14:46.408 021 14077.47 66.08 56312.33 88888.00 2017-01-21 05:14:46.908 021 14077.47 66.08 56312.30 88888.00 2017-01-21 05:14:47.408 021 14077.45 66.11 56312.31 88888.00 2017-01-21 05:14:47.908 021 14077.50 66.12 56312.35 88888.00 2017-01-21 05:14:48.408 021 14077.50 66.15 56312.37 88888.00 2017-01-21 05:14:48.908 021 14077.55 66.12 56312.33 88888.00 2017-01-21 05:14:49.408 021 14077.65 66.12 56312.35 88888.00 2017-01-21 05:14:49.908 021 14077.71 66.19 56312.33 88888.00 2017-01-21 05:14:50.408 021 14077.69 66.19 56312.30 88888.00 2017-01-21 05:14:50.908 021 14077.55 66.22 56312.24 88888.00 2017-01-21 05:14:51.408 021 14077.55 66.15 56312.26 88888.00 2017-01-21 05:14:51.908 021 14077.52 66.16 56312.32 88888.00 2017-01-21 05:14:52.408 021 14077.52 66.15 56312.30 88888.00 2017-01-21 05:14:52.908 021 14077.49 66.13 56312.32 88888.00 2017-01-21 05:14:53.408 021 14077.44 66.12 56312.36 88888.00 2017-01-21 05:14:53.908 021 14077.46 66.05 56312.32 88888.00 2017-01-21 05:14:54.408 021 14077.49 66.02 56312.28 88888.00 2017-01-21 05:14:54.908 021 14077.49 66.03 56312.23 88888.00 2017-01-21 05:14:55.408 021 14077.50 66.10 56312.29 88888.00 2017-01-21 05:14:55.908 021 14077.47 66.12 56312.32 88888.00 2017-01-21 05:14:56.408 021 14077.45 66.12 56312.29 88888.00 2017-01-21 05:14:56.908 021 14077.46 66.07 56312.32 88888.00 2017-01-21 05:14:57.408 021 14077.46 66.05 56312.32 88888.00 2017-01-21 05:14:57.908 021 14077.47 66.03 56312.32 88888.00 2017-01-21 05:14:58.408 021 14077.47 65.94 56312.33 88888.00 2017-01-21 05:14:58.908 021 14077.50 65.91 56312.30 88888.00 2017-01-21 05:14:59.408 021 14077.47 65.93 56312.29 88888.00 2017-01-21 05:14:59.908 021 14077.42 65.91 56312.32 88888.00 2017-01-21 05:15:00.408 021 14077.42 65.86 56312.31 88888.00 2017-01-21 05:15:00.908 021 14077.49 65.85 56312.29 88888.00 2017-01-21 05:15:01.408 021 14077.50 65.94 56312.31 88888.00 2017-01-21 05:15:01.908 021 14077.50 65.95 56312.32 88888.00 2017-01-21 05:15:02.408 021 14077.52 65.94 56312.35 88888.00 2017-01-21 05:15:02.908 021 14077.56 65.93 56312.32 88888.00 2017-01-21 05:15:03.408 021 14077.55 65.87 56312.30 88888.00 2017-01-21 05:15:03.908 021 14077.59 65.84 56312.35 88888.00 2017-01-21 05:15:04.408 021 14077.61 65.85 56312.36 88888.00 2017-01-21 05:15:04.908 021 14077.60 65.85 56312.36 88888.00 2017-01-21 05:15:05.408 021 14077.56 65.84 56312.40 88888.00 2017-01-21 05:15:05.908 021 14077.64 65.87 56312.46 88888.00 2017-01-21 05:15:06.408 021 14077.65 65.81 56312.52 88888.00 2017-01-21 05:15:06.908 021 14077.72 65.84 56312.54 88888.00 2017-01-21 05:15:07.408 021 14077.73 65.88 56312.54 88888.00 2017-01-21 05:15:07.908 021 14077.73 65.81 56312.55 88888.00 2017-01-21 05:15:08.408 021 14077.74 65.73 56312.60 88888.00 2017-01-21 05:15:08.908 021 14077.74 65.72 56312.66 88888.00 2017-01-21 05:15:09.408 021 14077.74 65.72 56312.66 88888.00 2017-01-21 05:15:09.908 021 14077.77 65.69 56312.60 88888.00 2017-01-21 05:15:10.408 021 14077.78 65.62 56312.61 88888.00 2017-01-21 05:15:10.908 021 14077.84 65.61 56312.62 88888.00 2017-01-21 05:15:11.408 021 14077.83 65.61 56312.60 88888.00 2017-01-21 05:15:11.908 021 14077.82 65.61 56312.57 88888.00 2017-01-21 05:15:12.408 021 14077.87 65.57 56312.59 88888.00 2017-01-21 05:15:12.908 021 14077.81 65.54 56312.62 88888.00 2017-01-21 05:15:13.409 021 14077.86 65.54 56312.57 88888.00 2017-01-21 05:15:13.909 021 14077.87 65.52 56312.56 88888.00 2017-01-21 05:15:14.409 021 14077.88 65.54 56312.56 88888.00 2017-01-21 05:15:14.909 021 14077.88 65.46 56312.55 88888.00 2017-01-21 05:15:15.409 021 14077.89 65.44 56312.52 88888.00 2017-01-21 05:15:15.909 021 14077.87 65.40 56312.54 88888.00 2017-01-21 05:15:16.409 021 14077.83 65.34 56312.49 88888.00 2017-01-21 05:15:16.909 021 14077.78 65.36 56312.48 88888.00 2017-01-21 05:15:17.409 021 14077.78 65.29 56312.49 88888.00 2017-01-21 05:15:17.909 021 14077.75 65.21 56312.47 88888.00 2017-01-21 05:15:18.409 021 14077.73 65.21 56312.45 88888.00 2017-01-21 05:15:18.909 021 14077.72 65.19 56312.46 88888.00 2017-01-21 05:15:19.409 021 14077.63 65.17 56312.40 88888.00 2017-01-21 05:15:19.909 021 14077.62 65.11 56312.38 88888.00 2017-01-21 05:15:20.409 021 14077.62 65.13 56312.36 88888.00 2017-01-21 05:15:20.909 021 14077.65 65.12 56312.35 88888.00 2017-01-21 05:15:21.409 021 14077.66 65.08 56312.31 88888.00 2017-01-21 05:15:21.909 021 14077.63 65.03 56312.29 88888.00 2017-01-21 05:15:22.409 021 14077.70 65.02 56312.28 88888.00 2017-01-21 05:15:22.909 021 14077.65 65.00 56312.30 88888.00 2017-01-21 05:15:23.409 021 14077.62 65.02 56312.32 88888.00 2017-01-21 05:15:23.909 021 14077.56 65.05 56312.27 88888.00 2017-01-21 05:15:24.409 021 14077.62 64.92 56312.23 88888.00 2017-01-21 05:15:24.909 021 14077.63 64.84 56312.21 88888.00 2017-01-21 05:15:25.409 021 14077.56 64.84 56312.21 88888.00 2017-01-21 05:15:25.909 021 14077.58 64.83 56312.20 88888.00 2017-01-21 05:15:26.409 021 14077.59 64.84 56312.20 88888.00 2017-01-21 05:15:26.909 021 14077.60 64.86 56312.21 88888.00 2017-01-21 05:15:27.409 021 14077.56 64.79 56312.14 88888.00 2017-01-21 05:15:27.909 021 14077.56 64.74 56312.10 88888.00 2017-01-21 05:15:28.409 021 14077.63 64.69 56312.14 88888.00 2017-01-21 05:15:28.909 021 14077.68 64.68 56312.11 88888.00 2017-01-21 05:15:29.409 021 14077.66 64.62 56312.11 88888.00 2017-01-21 05:15:29.909 021 14077.65 64.54 56312.09 88888.00 2017-01-21 05:15:30.409 021 14077.61 64.55 56312.07 88888.00 2017-01-21 05:15:30.909 021 14077.60 64.54 56312.09 88888.00 2017-01-21 05:15:31.409 021 14077.56 64.51 56312.02 88888.00 2017-01-21 05:15:31.909 021 14077.59 64.50 56312.01 88888.00 2017-01-21 05:15:32.409 021 14077.59 64.54 56311.98 88888.00 2017-01-21 05:15:32.909 021 14077.58 64.53 56311.96 88888.00 2017-01-21 05:15:33.409 021 14077.56 64.50 56311.93 88888.00 2017-01-21 05:15:33.909 021 14077.58 64.37 56311.92 88888.00 2017-01-21 05:15:34.409 021 14077.71 64.36 56311.87 88888.00 2017-01-21 05:15:34.909 021 14077.78 64.38 56311.92 88888.00 2017-01-21 05:15:35.409 021 14077.77 64.36 56311.90 88888.00 2017-01-21 05:15:35.909 021 14077.73 64.35 56311.85 88888.00 2017-01-21 05:15:36.409 021 14077.69 64.34 56311.83 88888.00 2017-01-21 05:15:36.909 021 14077.72 64.30 56311.87 88888.00 2017-01-21 05:15:37.409 021 14077.74 64.37 56311.84 88888.00 2017-01-21 05:15:37.909 021 14077.78 64.32 56311.76 88888.00 2017-01-21 05:15:38.409 021 14077.80 64.25 56311.77 88888.00 2017-01-21 05:15:38.909 021 14077.78 64.22 56311.72 88888.00 2017-01-21 05:15:39.409 021 14077.75 64.16 56311.71 88888.00 2017-01-21 05:15:39.909 021 14077.77 64.05 56311.76 88888.00 2017-01-21 05:15:40.409 021 14077.79 64.03 56311.77 88888.00 2017-01-21 05:15:40.909 021 14077.86 64.04 56311.73 88888.00 2017-01-21 05:15:41.409 021 14077.91 64.07 56311.68 88888.00 2017-01-21 05:15:41.909 021 14077.89 64.04 56311.71 88888.00 2017-01-21 05:15:42.409 021 14077.84 64.01 56311.68 88888.00 2017-01-21 05:15:42.909 021 14077.86 64.02 56311.66 88888.00 2017-01-21 05:15:43.409 021 14077.89 63.98 56311.67 88888.00 2017-01-21 05:15:43.909 021 14077.90 63.86 56311.60 88888.00 2017-01-21 05:15:44.409 021 14077.97 63.90 56311.51 88888.00 2017-01-21 05:15:44.909 021 14077.99 63.93 56311.48 88888.00 2017-01-21 05:15:45.409 021 14078.00 63.86 56311.48 88888.00 2017-01-21 05:15:45.909 021 14078.00 63.84 56311.48 88888.00 2017-01-21 05:15:46.409 021 14077.99 63.81 56311.48 88888.00 2017-01-21 05:15:46.909 021 14078.02 63.78 56311.46 88888.00 2017-01-21 05:15:47.409 021 14078.00 63.82 56311.37 88888.00 2017-01-21 05:15:47.909 021 14077.95 63.79 56311.35 88888.00 2017-01-21 05:15:48.409 021 14077.97 63.77 56311.35 88888.00 2017-01-21 05:15:48.909 021 14077.99 63.82 56311.29 88888.00 2017-01-21 05:15:49.409 021 14077.95 63.82 56311.28 88888.00 2017-01-21 05:15:49.909 021 14077.98 63.78 56311.29 88888.00 2017-01-21 05:15:50.409 021 14077.98 63.77 56311.27 88888.00 2017-01-21 05:15:50.909 021 14078.00 63.71 56311.30 88888.00 2017-01-21 05:15:51.409 021 14078.05 63.68 56311.27 88888.00 2017-01-21 05:15:51.909 021 14078.03 63.68 56311.20 88888.00 2017-01-21 05:15:52.409 021 14078.02 63.65 56311.17 88888.00 2017-01-21 05:15:52.909 021 14078.05 63.60 56311.21 88888.00 2017-01-21 05:15:53.409 021 14078.03 63.59 56311.20 88888.00 2017-01-21 05:15:53.909 021 14078.03 63.60 56311.21 88888.00 2017-01-21 05:15:54.409 021 14078.00 63.57 56311.14 88888.00 2017-01-21 05:15:54.909 021 14077.99 63.58 56311.12 88888.00 2017-01-21 05:15:55.409 021 14078.05 63.54 56311.14 88888.00 2017-01-21 05:15:55.909 021 14078.06 63.50 56311.15 88888.00 2017-01-21 05:15:56.409 021 14078.02 63.54 56311.11 88888.00 2017-01-21 05:15:56.909 021 14078.03 63.53 56311.08 88888.00 2017-01-21 05:15:57.409 021 14078.05 63.45 56311.02 88888.00 2017-01-21 05:15:57.909 021 14078.06 63.37 56311.01 88888.00 2017-01-21 05:15:58.410 021 14078.06 63.41 56311.02 88888.00 2017-01-21 05:15:58.910 021 14078.06 63.45 56311.00 88888.00 2017-01-21 05:15:59.410 021 14078.07 63.40 56310.95 88888.00 2017-01-21 05:15:59.910 021 14078.00 63.34 56310.95 88888.00 2017-01-21 05:16:00.410 021 14077.95 63.36 56310.90 88888.00 2017-01-21 05:16:00.910 021 14077.91 63.36 56310.87 88888.00 2017-01-21 05:16:01.410 021 14077.89 63.36 56310.82 88888.00 2017-01-21 05:16:01.910 021 14077.92 63.41 56310.81 88888.00 2017-01-21 05:16:02.410 021 14077.89 63.45 56310.76 88888.00 2017-01-21 05:16:02.910 021 14077.91 63.44 56310.76 88888.00 2017-01-21 05:16:03.410 021 14077.91 63.35 56310.77 88888.00 2017-01-21 05:16:03.910 021 14077.92 63.31 56310.79 88888.00 2017-01-21 05:16:04.410 021 14078.00 63.27 56310.82 88888.00 2017-01-21 05:16:04.910 021 14078.03 63.25 56310.77 88888.00 2017-01-21 05:16:05.410 021 14078.06 63.24 56310.77 88888.00 2017-01-21 05:16:05.910 021 14078.03 63.23 56310.73 88888.00 2017-01-21 05:16:06.410 021 14078.03 63.19 56310.68 88888.00 2017-01-21 05:16:06.910 021 14078.05 63.19 56310.64 88888.00 2017-01-21 05:16:07.410 021 14078.03 63.17 56310.67 88888.00 2017-01-21 05:16:07.910 021 14078.06 63.15 56310.64 88888.00 2017-01-21 05:16:08.410 021 14078.14 63.20 56310.65 88888.00 2017-01-21 05:16:08.910 021 14078.14 63.23 56310.68 88888.00 2017-01-21 05:16:09.410 021 14078.11 63.22 56310.68 88888.00 2017-01-21 05:16:09.910 021 14078.12 63.22 56310.63 88888.00 2017-01-21 05:16:10.410 021 14078.12 63.22 56310.62 88888.00 2017-01-21 05:16:10.910 021 14078.12 63.24 56310.58 88888.00 2017-01-21 05:16:11.410 021 14078.15 63.20 56310.58 88888.00 2017-01-21 05:16:11.910 021 14078.16 63.15 56310.53 88888.00 2017-01-21 05:16:12.410 021 14078.16 63.13 56310.50 88888.00 2017-01-21 05:16:12.910 021 14078.18 63.08 56310.53 88888.00 2017-01-21 05:16:13.410 021 14078.20 63.06 56310.50 88888.00 2017-01-21 05:16:13.910 021 14078.23 62.97 56310.43 88888.00 2017-01-21 05:16:14.410 021 14078.26 62.95 56310.44 88888.00 2017-01-21 05:16:14.910 021 14078.25 62.97 56310.42 88888.00 2017-01-21 05:16:15.410 021 14078.23 63.01 56310.44 88888.00 2017-01-21 05:16:15.910 021 14078.23 62.93 56310.43 88888.00 2017-01-21 05:16:16.410 021 14078.20 62.81 56310.45 88888.00 2017-01-21 05:16:16.910 021 14078.21 62.82 56310.48 88888.00 2017-01-21 05:16:17.410 021 14078.24 62.83 56310.41 88888.00 2017-01-21 05:16:17.910 021 14078.24 62.84 56310.33 88888.00 2017-01-21 05:16:18.410 021 14078.29 62.82 56310.30 88888.00 2017-01-21 05:16:18.910 021 14078.34 62.85 56310.25 88888.00 2017-01-21 05:16:19.410 021 14078.35 62.83 56310.21 88888.00 2017-01-21 05:16:19.910 021 14078.37 62.78 56310.14 88888.00 2017-01-21 05:16:20.410 021 14078.37 62.78 56310.13 88888.00 2017-01-21 05:16:20.910 021 14078.38 62.74 56310.06 88888.00 2017-01-21 05:16:21.410 021 14078.40 62.71 56310.05 88888.00 2017-01-21 05:16:21.910 021 14078.45 62.65 56310.04 88888.00 2017-01-21 05:16:22.410 021 14078.51 62.58 56310.04 88888.00 2017-01-21 05:16:22.910 021 14078.51 62.63 56309.99 88888.00 2017-01-21 05:16:23.410 021 14078.52 62.64 56309.95 88888.00 2017-01-21 05:16:23.910 021 14078.53 62.64 56309.89 88888.00 2017-01-21 05:16:24.410 021 14078.47 62.65 56309.94 88888.00 2017-01-21 05:16:24.910 021 14078.48 62.58 56309.93 88888.00 2017-01-21 05:16:25.410 021 14078.53 62.51 56309.92 88888.00 2017-01-21 05:16:25.910 021 14078.56 62.48 56309.92 88888.00 2017-01-21 05:16:26.410 021 14078.56 62.39 56309.86 88888.00 2017-01-21 05:16:26.910 021 14078.62 62.42 56309.84 88888.00 2017-01-21 05:16:27.410 021 14078.63 62.41 56309.79 88888.00 2017-01-21 05:16:27.910 021 14078.65 62.40 56309.76 88888.00 2017-01-21 05:16:28.410 021 14078.67 62.38 56309.74 88888.00 2017-01-21 05:16:28.910 021 14078.68 62.30 56309.74 88888.00 2017-01-21 05:16:29.410 021 14078.67 62.29 56309.70 88888.00 2017-01-21 05:16:29.910 021 14078.72 62.33 56309.64 88888.00 2017-01-21 05:16:30.410 021 14078.70 62.35 56309.61 88888.00 2017-01-21 05:16:30.910 021 14078.64 62.31 56309.57 88888.00 2017-01-21 05:16:31.410 021 14078.56 62.25 56309.57 88888.00 2017-01-21 05:16:31.910 021 14078.58 62.29 56309.52 88888.00 2017-01-21 05:16:32.410 021 14078.64 62.26 56309.51 88888.00 2017-01-21 05:16:32.910 021 14078.65 62.15 56309.54 88888.00 2017-01-21 05:16:33.410 021 14078.71 62.08 56309.55 88888.00 2017-01-21 05:16:33.910 021 14078.73 62.04 56309.49 88888.00 2017-01-21 05:16:34.410 021 14078.75 62.03 56309.43 88888.00 2017-01-21 05:16:34.910 021 14078.74 62.09 56309.43 88888.00 2017-01-21 05:16:35.410 021 14078.81 62.13 56309.43 88888.00 2017-01-21 05:16:35.910 021 14078.84 62.09 56309.46 88888.00 2017-01-21 05:16:36.410 021 14078.81 62.04 56309.47 88888.00 2017-01-21 05:16:36.910 021 14078.72 62.01 56309.48 88888.00 2017-01-21 05:16:37.410 021 14078.73 61.96 56309.47 88888.00 2017-01-21 05:16:37.910 021 14078.73 61.99 56309.40 88888.00 2017-01-21 05:16:38.411 021 14078.81 61.99 56309.38 88888.00 2017-01-21 05:16:38.911 021 14078.85 61.93 56309.38 88888.00 2017-01-21 05:16:39.411 021 14078.82 61.90 56309.36 88888.00 2017-01-21 05:16:39.911 021 14078.80 61.89 56309.36 88888.00 2017-01-21 05:16:40.411 021 14078.82 61.91 56309.36 88888.00 2017-01-21 05:16:40.911 021 14078.81 61.87 56309.29 88888.00 2017-01-21 05:16:41.411 021 14078.85 61.83 56309.28 88888.00 2017-01-21 05:16:41.911 021 14078.84 61.86 56309.31 88888.00 2017-01-21 05:16:42.411 021 14078.83 61.83 56309.31 88888.00 2017-01-21 05:16:42.911 021 14078.88 61.79 56309.29 88888.00 2017-01-21 05:16:43.411 021 14078.91 61.80 56309.28 88888.00 2017-01-21 05:16:43.911 021 14078.91 61.78 56309.27 88888.00 2017-01-21 05:16:44.411 021 14078.94 61.73 56309.24 88888.00 2017-01-21 05:16:44.911 021 14078.98 61.71 56309.22 88888.00 2017-01-21 05:16:45.411 021 14079.01 61.70 56309.23 88888.00 2017-01-21 05:16:45.911 021 14079.10 61.72 56309.20 88888.00 2017-01-21 05:16:46.411 021 14079.13 61.68 56309.23 88888.00 2017-01-21 05:16:46.911 021 14079.16 61.66 56309.24 88888.00 2017-01-21 05:16:47.411 021 14079.18 61.64 56309.17 88888.00 2017-01-21 05:16:47.911 021 14079.20 61.62 56309.19 88888.00 2017-01-21 05:16:48.411 021 14079.22 61.58 56309.18 88888.00 2017-01-21 05:16:48.911 021 14079.22 61.57 56309.17 88888.00 2017-01-21 05:16:49.411 021 14079.26 61.58 56309.14 88888.00 2017-01-21 05:16:49.911 021 14079.30 61.55 56309.17 88888.00 2017-01-21 05:16:50.411 021 14079.30 61.56 56309.17 88888.00 2017-01-21 05:16:50.911 021 14079.35 61.55 56309.17 88888.00 2017-01-21 05:16:51.411 021 14079.33 61.46 56309.18 88888.00 2017-01-21 05:16:51.911 021 14079.33 61.44 56309.17 88888.00 2017-01-21 05:16:52.411 021 14079.33 61.42 56309.12 88888.00 2017-01-21 05:16:52.911 021 14079.31 61.45 56309.13 88888.00 2017-01-21 05:16:53.411 021 14079.29 61.48 56309.12 88888.00 2017-01-21 05:16:53.911 021 14079.29 61.45 56309.12 88888.00 2017-01-21 05:16:54.411 021 14079.29 61.37 56309.15 88888.00 2017-01-21 05:16:54.911 021 14079.27 61.41 56309.14 88888.00 2017-01-21 05:16:55.411 021 14079.28 61.33 56309.12 88888.00 2017-01-21 05:16:55.911 021 14079.30 61.28 56309.10 88888.00 2017-01-21 05:16:56.411 021 14079.30 61.20 56309.12 88888.00 2017-01-21 05:16:56.911 021 14079.29 61.14 56309.07 88888.00 2017-01-21 05:16:57.411 021 14079.27 61.12 56309.08 88888.00 2017-01-21 05:16:57.911 021 14079.26 61.11 56309.04 88888.00 2017-01-21 05:16:58.411 021 14079.27 61.10 56309.04 88888.00 2017-01-21 05:16:58.911 021 14079.29 61.14 56309.07 88888.00 2017-01-21 05:16:59.411 021 14079.32 61.16 56309.04 88888.00 2017-01-21 05:16:59.911 021 14079.31 61.19 56309.04 88888.00 2017-01-21 05:17:00.411 021 14079.31 61.19 56309.05 88888.00 2017-01-21 05:17:00.911 021 14079.29 61.16 56309.01 88888.00 2017-01-21 05:17:01.411 021 14079.28 61.15 56308.98 88888.00 2017-01-21 05:17:01.911 021 14079.23 61.10 56308.94 88888.00 2017-01-21 05:17:02.411 021 14079.25 61.13 56308.89 88888.00 2017-01-21 05:17:02.911 021 14079.27 61.07 56308.86 88888.00 2017-01-21 05:17:03.411 021 14079.23 61.03 56308.86 88888.00 2017-01-21 05:17:03.911 021 14079.23 61.04 56308.87 88888.00 2017-01-21 05:17:04.411 021 14079.25 61.04 56308.83 88888.00 2017-01-21 05:17:04.911 021 14079.27 61.03 56308.80 88888.00 2017-01-21 05:17:05.411 021 14079.36 61.03 56308.80 88888.00 2017-01-21 05:17:05.911 021 14079.35 61.08 56308.75 88888.00 2017-01-21 05:17:06.411 021 14079.33 61.08 56308.79 88888.00 2017-01-21 05:17:06.911 021 14079.38 61.05 56308.73 88888.00 2017-01-21 05:17:07.411 021 14079.37 61.05 56308.72 88888.00 2017-01-21 05:17:07.911 021 14079.39 61.02 56308.72 88888.00 2017-01-21 05:17:08.411 021 14079.32 60.96 56308.71 88888.00 2017-01-21 05:17:08.911 021 14079.27 60.98 56308.68 88888.00 2017-01-21 05:17:09.411 021 14079.26 61.03 56308.70 88888.00 2017-01-21 05:17:09.911 021 14079.26 60.98 56308.67 88888.00 2017-01-21 05:17:10.411 021 14079.21 60.95 56308.73 88888.00 2017-01-21 05:17:10.911 021 14079.20 60.97 56308.71 88888.00 2017-01-21 05:17:11.411 021 14079.20 60.94 56308.65 88888.00 2017-01-21 05:17:11.911 021 14079.13 60.91 56308.58 88888.00 2017-01-21 05:17:12.411 021 14079.09 60.88 56308.54 88888.00 2017-01-21 05:17:12.911 021 14079.09 60.82 56308.49 88888.00 2017-01-21 05:17:13.411 021 14079.09 60.81 56308.45 88888.00 2017-01-21 05:17:13.911 021 14079.07 60.83 56308.44 88888.00 2017-01-21 05:17:14.411 021 14079.08 60.79 56308.39 88888.00 2017-01-21 05:17:14.911 021 14079.09 60.76 56308.34 88888.00 2017-01-21 05:17:15.411 021 14079.05 60.77 56308.35 88888.00 2017-01-21 05:17:15.911 021 14079.00 60.76 56308.29 88888.00 2017-01-21 05:17:16.411 021 14079.00 60.73 56308.25 88888.00 2017-01-21 05:17:16.911 021 14079.01 60.71 56308.20 88888.00 2017-01-21 05:17:17.411 021 14078.98 60.76 56308.15 88888.00 2017-01-21 05:17:17.911 021 14078.97 60.73 56308.10 88888.00 2017-01-21 05:17:18.412 021 14078.98 60.69 56308.08 88888.00 2017-01-21 05:17:18.912 021 14078.99 60.62 56308.05 88888.00 2017-01-21 05:17:19.412 021 14078.93 60.61 56307.99 88888.00 2017-01-21 05:17:19.912 021 14078.84 60.60 56307.95 88888.00 2017-01-21 05:17:20.412 021 14078.85 60.57 56307.91 88888.00 2017-01-21 05:17:20.912 021 14078.83 60.64 56307.92 88888.00 2017-01-21 05:17:21.412 021 14078.82 60.63 56307.88 88888.00 2017-01-21 05:17:21.912 021 14078.84 60.61 56307.81 88888.00 2017-01-21 05:17:22.412 021 14078.82 60.61 56307.77 88888.00 2017-01-21 05:17:22.912 021 14078.80 60.60 56307.71 88888.00 2017-01-21 05:17:23.412 021 14078.73 60.60 56307.64 88888.00 2017-01-21 05:17:23.912 021 14078.72 60.61 56307.60 88888.00 2017-01-21 05:17:24.412 021 14078.71 60.56 56307.50 88888.00 2017-01-21 05:17:24.912 021 14078.72 60.63 56307.49 88888.00 2017-01-21 05:17:25.412 021 14078.72 60.54 56307.44 88888.00 2017-01-21 05:17:25.912 021 14078.68 60.46 56307.40 88888.00 2017-01-21 05:17:26.412 021 14078.74 60.47 56307.37 88888.00 2017-01-21 05:17:26.912 021 14078.79 60.48 56307.37 88888.00 2017-01-21 05:17:27.412 021 14078.76 60.46 56307.36 88888.00 2017-01-21 05:17:27.912 021 14078.71 60.47 56307.27 88888.00 2017-01-21 05:17:28.412 021 14078.68 60.46 56307.26 88888.00 2017-01-21 05:17:28.912 021 14078.70 60.39 56307.22 88888.00 2017-01-21 05:17:29.412 021 14078.72 60.37 56307.18 88888.00 2017-01-21 05:17:29.912 021 14078.66 60.37 56307.16 88888.00 2017-01-21 05:17:30.412 021 14078.62 60.43 56307.18 88888.00 2017-01-21 05:17:30.912 021 14078.62 60.44 56307.17 88888.00 2017-01-21 05:17:31.412 021 14078.66 60.31 56307.15 88888.00 2017-01-21 05:17:31.912 021 14078.67 60.24 56307.03 88888.00 2017-01-21 05:17:32.412 021 14078.65 60.27 56306.97 88888.00 2017-01-21 05:17:32.912 021 14078.61 60.36 56306.96 88888.00 2017-01-21 05:17:33.412 021 14078.64 60.37 56306.98 88888.00 2017-01-21 05:17:33.912 021 14078.58 60.32 56306.97 88888.00 2017-01-21 05:17:34.412 021 14078.56 60.34 56306.97 88888.00 2017-01-21 05:17:34.912 021 14078.58 60.34 56306.94 88888.00 2017-01-21 05:17:35.412 021 14078.56 60.30 56306.92 88888.00 2017-01-21 05:17:35.912 021 14078.53 60.26 56306.88 88888.00 2017-01-21 05:17:36.412 021 14078.54 60.19 56306.90 88888.00 2017-01-21 05:17:36.912 021 14078.52 60.20 56306.88 88888.00 2017-01-21 05:17:37.412 021 14078.54 60.21 56306.88 88888.00 2017-01-21 05:17:37.912 021 14078.56 60.18 56306.86 88888.00 2017-01-21 05:17:38.412 021 14078.55 60.17 56306.79 88888.00 2017-01-21 05:17:38.912 021 14078.51 60.15 56306.77 88888.00 2017-01-21 05:17:39.412 021 14078.49 60.19 56306.76 88888.00 2017-01-21 05:17:39.912 021 14078.48 60.11 56306.75 88888.00 2017-01-21 05:17:40.412 021 14078.52 60.09 56306.75 88888.00 2017-01-21 05:17:40.912 021 14078.49 60.04 56306.70 88888.00 2017-01-21 05:17:41.412 021 14078.49 60.01 56306.66 88888.00 2017-01-21 05:17:41.912 021 14078.48 60.05 56306.70 88888.00 2017-01-21 05:17:42.412 021 14078.49 60.02 56306.76 88888.00 2017-01-21 05:17:42.912 021 14078.48 59.98 56306.71 88888.00 2017-01-21 05:17:43.412 021 14078.47 59.98 56306.69 88888.00 2017-01-21 05:17:43.912 021 14078.45 59.95 56306.59 88888.00 2017-01-21 05:17:44.412 021 14078.46 59.98 56306.57 88888.00 2017-01-21 05:17:44.912 021 14078.42 60.02 56306.61 88888.00 2017-01-21 05:17:45.412 021 14078.37 59.97 56306.59 88888.00 2017-01-21 05:17:45.912 021 14078.34 59.93 56306.59 88888.00 2017-01-21 05:17:46.412 021 14078.36 59.89 56306.55 88888.00 2017-01-21 05:17:46.912 021 14078.36 59.85 56306.57 88888.00 2017-01-21 05:17:47.412 021 14078.33 59.90 56306.51 88888.00 2017-01-21 05:17:47.912 021 14078.34 59.89 56306.45 88888.00 2017-01-21 05:17:48.412 021 14078.40 59.84 56306.40 88888.00 2017-01-21 05:17:48.912 021 14078.40 59.81 56306.43 88888.00 2017-01-21 05:17:49.412 021 14078.40 59.81 56306.43 88888.00 2017-01-21 05:17:49.912 021 14078.43 59.75 56306.41 88888.00 2017-01-21 05:17:50.412 021 14078.49 59.70 56306.41 88888.00 2017-01-21 05:17:50.912 021 14078.51 59.63 56306.40 88888.00 2017-01-21 05:17:51.412 021 14078.52 59.64 56306.42 88888.00 2017-01-21 05:17:51.912 021 14078.55 59.66 56306.42 88888.00 2017-01-21 05:17:52.412 021 14078.58 59.69 56306.42 88888.00 2017-01-21 05:17:52.912 021 14078.63 59.64 56306.41 88888.00 2017-01-21 05:17:53.412 021 14078.71 59.70 56306.41 88888.00 2017-01-21 05:17:53.912 021 14078.72 59.72 56306.45 88888.00 2017-01-21 05:17:54.412 021 14078.74 59.70 56306.41 88888.00 2017-01-21 05:17:54.912 021 14078.76 59.66 56306.38 88888.00 2017-01-21 05:17:55.412 021 14078.80 59.63 56306.37 88888.00 2017-01-21 05:17:55.912 021 14078.84 59.59 56306.38 88888.00 2017-01-21 05:17:56.412 021 14078.93 59.63 56306.40 88888.00 2017-01-21 05:17:56.912 021 14078.98 59.64 56306.39 88888.00 2017-01-21 05:17:57.412 021 14078.99 59.66 56306.36 88888.00 2017-01-21 05:17:57.912 021 14078.98 59.66 56306.34 88888.00 2017-01-21 05:17:58.413 021 14078.98 59.64 56306.29 88888.00 2017-01-21 05:17:58.913 021 14079.00 59.68 56306.22 88888.00 2017-01-21 05:17:59.413 021 14079.00 59.55 56306.23 88888.00 2017-01-21 05:17:59.913 021 14078.97 59.54 56306.23 88888.00 2017-01-21 05:18:00.413 021 14078.98 59.56 56306.24 88888.00 2017-01-21 05:18:00.913 021 14079.02 59.53 56306.27 88888.00 2017-01-21 05:18:01.413 021 14079.09 59.50 56306.27 88888.00 2017-01-21 05:18:01.913 021 14079.14 59.45 56306.23 88888.00 2017-01-21 05:18:02.413 021 14079.17 59.43 56306.22 88888.00 2017-01-21 05:18:02.913 021 14079.16 59.47 56306.22 88888.00 2017-01-21 05:18:03.413 021 14079.16 59.45 56306.21 88888.00 2017-01-21 05:18:03.913 021 14079.17 59.47 56306.21 88888.00 2017-01-21 05:18:04.413 021 14079.18 59.46 56306.21 88888.00 2017-01-21 05:18:04.913 021 14079.18 59.42 56306.20 88888.00 2017-01-21 05:18:05.413 021 14079.16 59.41 56306.19 88888.00 2017-01-21 05:18:05.913 021 14079.19 59.37 56306.19 88888.00 2017-01-21 05:18:06.413 021 14079.25 59.36 56306.21 88888.00 2017-01-21 05:18:06.913 021 14079.28 59.38 56306.13 88888.00 2017-01-21 05:18:07.413 021 14079.32 59.42 56306.15 88888.00 2017-01-21 05:18:07.913 021 14079.25 59.45 56306.14 88888.00 2017-01-21 05:18:08.413 021 14079.25 59.39 56306.13 88888.00 2017-01-21 05:18:08.913 021 14079.22 59.33 56306.17 88888.00 2017-01-21 05:18:09.413 021 14079.26 59.36 56306.14 88888.00 2017-01-21 05:18:09.913 021 14079.27 59.35 56306.12 88888.00 2017-01-21 05:18:10.413 021 14079.28 59.32 56306.14 88888.00 2017-01-21 05:18:10.913 021 14079.29 59.33 56306.20 88888.00 2017-01-21 05:18:11.413 021 14079.27 59.34 56306.17 88888.00 2017-01-21 05:18:11.913 021 14079.23 59.27 56306.13 88888.00 2017-01-21 05:18:12.413 021 14079.25 59.30 56306.14 88888.00 2017-01-21 05:18:12.913 021 14079.27 59.34 56306.13 88888.00 2017-01-21 05:18:13.413 021 14079.27 59.32 56306.17 88888.00 2017-01-21 05:18:13.913 021 14079.26 59.33 56306.13 88888.00 2017-01-21 05:18:14.413 021 14079.25 59.33 56306.15 88888.00 2017-01-21 05:18:14.913 021 14079.26 59.29 56306.17 88888.00 2017-01-21 05:18:15.413 021 14079.29 59.27 56306.14 88888.00 2017-01-21 05:18:15.913 021 14079.32 59.21 56306.17 88888.00 2017-01-21 05:18:16.413 021 14079.25 59.25 56306.15 88888.00 2017-01-21 05:18:16.913 021 14079.22 59.24 56306.13 88888.00 2017-01-21 05:18:17.413 021 14079.17 59.19 56306.12 88888.00 2017-01-21 05:18:17.913 021 14079.13 59.19 56306.08 88888.00 2017-01-21 05:18:18.413 021 14079.11 59.13 56306.05 88888.00 2017-01-21 05:18:18.913 021 14079.13 59.21 56306.06 88888.00 2017-01-21 05:18:19.413 021 14079.10 59.17 56306.03 88888.00 2017-01-21 05:18:19.913 021 14079.05 59.10 56306.04 88888.00 2017-01-21 05:18:20.413 021 14079.04 59.05 56306.03 88888.00 2017-01-21 05:18:20.913 021 14079.01 59.08 56306.00 88888.00 2017-01-21 05:18:21.413 021 14079.00 59.07 56306.01 88888.00 2017-01-21 05:18:21.913 021 14079.00 59.11 56306.01 88888.00 2017-01-21 05:18:22.413 021 14078.99 59.03 56305.95 88888.00 2017-01-21 05:18:22.913 021 14079.05 59.01 56305.89 88888.00 2017-01-21 05:18:23.413 021 14079.02 58.97 56305.84 88888.00 2017-01-21 05:18:23.913 021 14078.98 58.91 56305.79 88888.00 2017-01-21 05:18:24.413 021 14078.97 58.90 56305.75 88888.00 2017-01-21 05:18:24.913 021 14078.93 58.85 56305.72 88888.00 2017-01-21 05:18:25.413 021 14078.94 58.80 56305.68 88888.00 2017-01-21 05:18:25.913 021 14078.91 58.87 56305.67 88888.00 2017-01-21 05:18:26.413 021 14078.89 58.83 56305.66 88888.00 2017-01-21 05:18:26.913 021 14078.85 58.78 56305.62 88888.00 2017-01-21 05:18:27.413 021 14078.81 58.71 56305.59 88888.00 2017-01-21 05:18:27.913 021 14078.77 58.70 56305.61 88888.00 2017-01-21 05:18:28.413 021 14078.73 58.65 56305.54 88888.00 2017-01-21 05:18:28.913 021 14078.70 58.65 56305.48 88888.00 2017-01-21 05:18:29.413 021 14078.67 58.61 56305.47 88888.00 2017-01-21 05:18:29.913 021 14078.61 58.58 56305.46 88888.00 2017-01-21 05:18:30.413 021 14078.48 58.60 56305.44 88888.00 2017-01-21 05:18:30.913 021 14078.43 58.59 56305.43 88888.00 2017-01-21 05:18:31.413 021 14078.39 58.51 56305.42 88888.00 2017-01-21 05:18:31.913 021 14078.43 58.51 56305.42 88888.00 2017-01-21 05:18:32.413 021 14078.42 58.53 56305.33 88888.00 2017-01-21 05:18:32.913 021 14078.37 58.56 56305.36 88888.00 2017-01-21 05:18:33.413 021 14078.38 58.58 56305.33 88888.00 2017-01-21 05:18:33.913 021 14078.46 58.46 56305.30 88888.00 2017-01-21 05:18:34.404 021 14078.45 58.33 56305.27 88888.00 2017-01-21 05:18:34.904 021 14078.48 58.18 56305.20 88888.00 2017-01-21 05:18:35.404 021 14078.49 58.20 56305.16 88888.00 2017-01-21 05:18:35.904 021 14078.45 58.18 56305.23 88888.00 2017-01-21 05:18:36.404 021 14078.45 58.08 56305.20 88888.00 2017-01-21 05:18:36.904 021 14078.51 57.99 56305.14 88888.00 2017-01-21 05:18:37.404 021 14078.51 57.95 56305.11 88888.00 2017-01-21 05:18:37.904 021 14078.46 57.95 56305.07 88888.00 2017-01-21 05:18:38.404 021 14078.42 57.93 56305.04 88888.00 2017-01-21 05:18:38.904 021 14078.31 57.85 56305.02 88888.00 2017-01-21 05:18:39.404 021 14078.28 57.81 56304.98 88888.00 2017-01-21 05:18:39.904 021 14078.28 57.73 56304.93 88888.00 2017-01-21 05:18:40.404 021 14078.28 57.65 56304.89 88888.00 2017-01-21 05:18:40.904 021 14078.24 57.66 56304.83 88888.00 2017-01-21 05:18:41.404 021 14078.23 57.66 56304.79 88888.00 2017-01-21 05:18:41.904 021 14078.23 57.64 56304.78 88888.00 2017-01-21 05:18:42.404 021 14078.23 57.59 56304.79 88888.00 2017-01-21 05:18:42.904 021 14078.24 57.50 56304.72 88888.00 2017-01-21 05:18:43.404 021 14078.24 57.42 56304.72 88888.00 2017-01-21 05:18:43.904 021 14078.24 57.36 56304.76 88888.00 2017-01-21 05:18:44.404 021 14078.27 57.33 56304.77 88888.00 2017-01-21 05:18:44.904 021 14078.27 57.33 56304.83 88888.00 2017-01-21 05:18:45.404 021 14078.33 57.29 56304.83 88888.00 2017-01-21 05:18:45.904 021 14078.39 57.27 56304.84 88888.00 2017-01-21 05:18:46.404 021 14078.44 57.26 56304.81 88888.00 2017-01-21 05:18:46.904 021 14078.46 57.17 56304.86 88888.00 2017-01-21 05:18:47.404 021 14078.45 57.09 56304.89 88888.00 2017-01-21 05:18:47.904 021 14078.46 57.01 56304.92 88888.00 2017-01-21 05:18:48.404 021 14078.54 57.01 56304.97 88888.00 2017-01-21 05:18:48.904 021 14078.60 56.98 56304.97 88888.00 2017-01-21 05:18:49.404 021 14078.62 56.93 56304.98 88888.00 2017-01-21 05:18:49.904 021 14078.65 56.97 56305.04 88888.00 2017-01-21 05:18:50.404 021 14078.71 56.99 56305.07 88888.00 2017-01-21 05:18:50.904 021 14078.79 56.95 56305.12 88888.00 2017-01-21 05:18:51.404 021 14078.88 56.88 56305.19 88888.00 2017-01-21 05:18:51.904 021 14078.95 56.91 56305.24 88888.00 2017-01-21 05:18:52.404 021 14079.00 56.87 56305.26 88888.00 2017-01-21 05:18:52.904 021 14079.02 56.82 56305.31 88888.00 2017-01-21 05:18:53.404 021 14079.09 56.84 56305.43 88888.00 2017-01-21 05:18:53.904 021 14079.12 56.89 56305.53 88888.00 2017-01-21 05:18:54.404 021 14079.18 56.91 56305.57 88888.00 2017-01-21 05:18:54.904 021 14079.19 56.84 56305.58 88888.00 2017-01-21 05:18:55.404 021 14079.22 56.82 56305.65 88888.00 2017-01-21 05:18:55.904 021 14079.22 56.78 56305.67 88888.00 2017-01-21 05:18:56.404 021 14079.19 56.73 56305.67 88888.00 2017-01-21 05:18:56.904 021 14079.20 56.76 56305.67 88888.00 2017-01-21 05:18:57.404 021 14079.23 56.71 56305.66 88888.00 2017-01-21 05:18:57.904 021 14079.21 56.61 56305.66 88888.00 2017-01-21 05:18:58.404 021 14079.14 56.56 56305.66 88888.00 2017-01-21 05:18:58.904 021 14079.09 56.56 56305.63 88888.00 2017-01-21 05:18:59.404 021 14079.09 56.51 56305.59 88888.00 2017-01-21 05:18:59.904 021 14079.07 56.53 56305.61 88888.00 2017-01-21 05:19:00.404 021 14079.07 56.56 56305.59 88888.00 2017-01-21 05:19:00.904 021 14079.04 56.50 56305.56 88888.00 2017-01-21 05:19:01.404 021 14079.05 56.46 56305.48 88888.00 2017-01-21 05:19:01.904 021 14079.05 56.43 56305.48 88888.00 2017-01-21 05:19:02.404 021 14079.10 56.34 56305.47 88888.00 2017-01-21 05:19:02.904 021 14079.08 56.26 56305.47 88888.00 2017-01-21 05:19:03.404 021 14079.03 56.25 56305.40 88888.00 2017-01-21 05:19:03.904 021 14078.98 56.20 56305.31 88888.00 2017-01-21 05:19:04.404 021 14078.95 56.20 56305.31 88888.00 2017-01-21 05:19:04.904 021 14079.00 56.24 56305.28 88888.00 2017-01-21 05:19:05.404 021 14079.04 56.20 56305.19 88888.00 2017-01-21 05:19:05.904 021 14079.02 56.13 56305.12 88888.00 2017-01-21 05:19:06.404 021 14079.01 56.04 56305.14 88888.00 2017-01-21 05:19:06.904 021 14079.04 56.05 56305.12 88888.00 2017-01-21 05:19:07.404 021 14079.02 56.08 56305.06 88888.00 2017-01-21 05:19:07.904 021 14079.03 56.11 56305.00 88888.00 2017-01-21 05:19:08.404 021 14079.01 56.05 56304.95 88888.00 2017-01-21 05:19:08.904 021 14079.02 56.03 56304.88 88888.00 2017-01-21 05:19:09.404 021 14078.98 55.99 56304.86 88888.00 2017-01-21 05:19:09.904 021 14078.98 55.94 56304.77 88888.00 2017-01-21 05:19:10.404 021 14078.98 55.91 56304.76 88888.00 2017-01-21 05:19:10.904 021 14079.00 55.92 56304.68 88888.00 2017-01-21 05:19:11.404 021 14079.04 55.88 56304.58 88888.00 2017-01-21 05:19:11.904 021 14079.09 55.83 56304.55 88888.00 2017-01-21 05:19:12.404 021 14079.07 55.78 56304.53 88888.00 2017-01-21 05:19:12.904 021 14079.12 55.74 56304.50 88888.00 2017-01-21 05:19:13.404 021 14079.25 55.75 56304.46 88888.00 2017-01-21 05:19:13.904 021 14079.28 55.65 56304.42 88888.00 2017-01-21 05:19:14.404 021 14079.28 55.63 56304.32 88888.00 2017-01-21 05:19:14.904 021 14079.29 55.61 56304.27 88888.00 2017-01-21 05:19:15.404 021 14079.31 55.60 56304.22 88888.00 2017-01-21 05:19:15.904 021 14079.37 55.56 56304.22 88888.00 2017-01-21 05:19:16.404 021 14079.39 55.52 56304.17 88888.00 2017-01-21 05:19:16.904 021 14079.38 55.48 56304.17 88888.00 2017-01-21 05:19:17.404 021 14079.37 55.40 56304.12 88888.00 2017-01-21 05:19:17.904 021 14079.37 55.37 56304.01 88888.00 2017-01-21 05:19:18.404 021 14079.38 55.30 56303.95 88888.00 2017-01-21 05:19:18.904 021 14079.33 55.26 56303.92 88888.00 2017-01-21 05:19:19.405 021 14079.32 55.32 56303.97 88888.00 2017-01-21 05:19:19.905 021 14079.29 55.31 56303.96 88888.00 2017-01-21 05:19:20.405 021 14079.29 55.29 56303.98 88888.00 2017-01-21 05:19:20.905 021 14079.30 55.22 56303.94 88888.00 2017-01-21 05:19:21.405 021 14079.28 55.20 56303.90 88888.00 2017-01-21 05:19:21.905 021 14079.27 55.18 56303.89 88888.00 2017-01-21 05:19:22.405 021 14079.23 55.13 56303.92 88888.00 2017-01-21 05:19:22.905 021 14079.25 55.13 56303.87 88888.00 2017-01-21 05:19:23.405 021 14079.21 55.11 56303.84 88888.00 2017-01-21 05:19:23.905 021 14079.16 55.09 56303.89 88888.00 2017-01-21 05:19:24.405 021 14079.21 55.05 56303.89 88888.00 2017-01-21 05:19:24.905 021 14079.22 55.01 56303.87 88888.00 2017-01-21 05:19:25.405 021 14079.22 55.04 56303.90 88888.00 2017-01-21 05:19:25.905 021 14079.26 54.99 56303.92 88888.00 2017-01-21 05:19:26.405 021 14079.23 54.98 56303.84 88888.00 2017-01-21 05:19:26.905 021 14079.17 55.02 56303.78 88888.00 2017-01-21 05:19:27.405 021 14079.14 54.94 56303.80 88888.00 2017-01-21 05:19:27.905 021 14079.12 54.88 56303.85 88888.00 2017-01-21 05:19:28.405 021 14079.09 54.90 56303.81 88888.00 2017-01-21 05:19:28.905 021 14079.07 54.93 56303.78 88888.00 2017-01-21 05:19:29.405 021 14079.00 54.90 56303.85 88888.00 2017-01-21 05:19:29.905 021 14079.00 54.84 56303.80 88888.00 2017-01-21 05:19:30.405 021 14079.00 54.80 56303.77 88888.00 2017-01-21 05:19:30.905 021 14078.95 54.80 56303.77 88888.00 2017-01-21 05:19:31.405 021 14078.88 54.71 56303.80 88888.00 2017-01-21 05:19:31.905 021 14078.83 54.62 56303.84 88888.00 2017-01-21 05:19:32.405 021 14078.83 54.65 56303.86 88888.00 2017-01-21 05:19:32.905 021 14078.79 54.69 56303.79 88888.00 2017-01-21 05:19:33.405 021 14078.73 54.65 56303.76 88888.00 2017-01-21 05:19:33.905 021 14078.70 54.61 56303.77 88888.00 2017-01-21 05:19:34.405 021 14078.65 54.59 56303.77 88888.00 2017-01-21 05:19:34.905 021 14078.60 54.63 56303.73 88888.00 2017-01-21 05:19:35.405 021 14078.56 54.64 56303.71 88888.00 2017-01-21 05:19:35.905 021 14078.57 54.58 56303.67 88888.00 2017-01-21 05:19:36.405 021 14078.56 54.61 56303.65 88888.00 2017-01-21 05:19:36.905 021 14078.49 54.67 56303.68 88888.00 2017-01-21 05:19:37.405 021 14078.49 54.67 56303.68 88888.00 2017-01-21 05:19:37.905 021 14078.46 54.65 56303.66 88888.00 2017-01-21 05:19:38.405 021 14078.45 54.62 56303.64 88888.00 2017-01-21 05:19:38.905 021 14078.44 54.55 56303.67 88888.00 2017-01-21 05:19:39.405 021 14078.40 54.55 56303.58 88888.00 2017-01-21 05:19:39.905 021 14078.34 54.56 56303.50 88888.00 2017-01-21 05:19:40.405 021 14078.27 54.55 56303.47 88888.00 2017-01-21 05:19:40.905 021 14078.20 54.51 56303.46 88888.00 2017-01-21 05:19:41.405 021 14078.19 54.42 56303.42 88888.00 2017-01-21 05:19:41.905 021 14078.16 54.38 56303.37 88888.00 2017-01-21 05:19:42.405 021 14078.11 54.35 56303.38 88888.00 2017-01-21 05:19:42.905 021 14078.10 54.30 56303.38 88888.00 2017-01-21 05:19:43.405 021 14078.09 54.33 56303.32 88888.00 2017-01-21 05:19:43.905 021 14078.05 54.35 56303.26 88888.00 2017-01-21 05:19:44.405 021 14078.03 54.37 56303.23 88888.00 2017-01-21 05:19:44.905 021 14078.01 54.28 56303.27 88888.00 2017-01-21 05:19:45.405 021 14077.99 54.18 56303.22 88888.00 2017-01-21 05:19:45.905 021 14077.97 54.16 56303.15 88888.00 2017-01-21 05:19:46.405 021 14077.96 54.08 56303.08 88888.00 2017-01-21 05:19:46.905 021 14077.95 54.11 56303.02 88888.00 2017-01-21 05:19:47.405 021 14077.93 54.09 56302.98 88888.00 2017-01-21 05:19:47.905 021 14077.93 53.97 56302.90 88888.00 2017-01-21 05:19:48.405 021 14077.88 53.95 56302.84 88888.00 2017-01-21 05:19:48.905 021 14077.86 53.95 56302.79 88888.00 2017-01-21 05:19:49.405 021 14077.90 53.84 56302.71 88888.00 2017-01-21 05:19:49.905 021 14077.89 53.75 56302.67 88888.00 2017-01-21 05:19:50.405 021 14077.87 53.65 56302.65 88888.00 2017-01-21 05:19:50.905 021 14077.87 53.60 56302.58 88888.00 2017-01-21 05:19:51.405 021 14077.83 53.53 56302.51 88888.00 2017-01-21 05:19:51.905 021 14077.81 53.53 56302.48 88888.00 2017-01-21 05:19:52.405 021 14077.77 53.51 56302.40 88888.00 2017-01-21 05:19:52.905 021 14077.74 53.44 56302.31 88888.00 2017-01-21 05:19:53.405 021 14077.71 53.36 56302.27 88888.00 2017-01-21 05:19:53.905 021 14077.63 53.32 56302.19 88888.00 2017-01-21 05:19:54.405 021 14077.61 53.28 56302.15 88888.00 2017-01-21 05:19:54.905 021 14077.46 53.17 56302.09 88888.00 2017-01-21 05:19:55.405 021 14077.29 53.12 56302.01 88888.00 2017-01-21 05:19:55.905 021 14077.25 53.14 56301.92 88888.00 2017-01-21 05:19:56.405 021 14077.23 53.03 56301.83 88888.00 2017-01-21 05:19:56.905 021 14077.19 52.89 56301.73 88888.00 2017-01-21 05:19:57.405 021 14077.12 52.91 56301.61 88888.00 2017-01-21 05:19:57.905 021 14077.06 52.87 56301.51 88888.00 2017-01-21 05:19:58.405 021 14077.03 52.81 56301.46 88888.00 2017-01-21 05:19:58.905 021 14076.96 52.70 56301.42 88888.00 2017-01-21 05:19:59.406 021 14076.88 52.70 56301.34 88888.00 2017-01-21 05:19:59.906 021 14076.81 52.66 56301.26 88888.00 2017-01-21 05:20:00.406 021 14076.72 52.60 56301.15 88888.00 2017-01-21 05:20:00.906 021 14076.66 52.60 56301.05 88888.00 2017-01-21 05:20:01.406 021 14076.58 52.55 56300.92 88888.00 2017-01-21 05:20:01.906 021 14076.54 52.47 56300.83 88888.00 2017-01-21 05:20:02.406 021 14076.51 52.40 56300.73 88888.00 2017-01-21 05:20:02.906 021 14076.49 52.36 56300.65 88888.00 2017-01-21 05:20:03.406 021 14076.42 52.27 56300.53 88888.00 2017-01-21 05:20:03.906 021 14076.33 52.19 56300.45 88888.00 2017-01-21 05:20:04.406 021 14076.26 52.16 56300.40 88888.00 2017-01-21 05:20:04.906 021 14076.23 52.14 56300.32 88888.00 2017-01-21 05:20:05.406 021 14076.20 52.01 56300.21 88888.00 2017-01-21 05:20:05.906 021 14076.11 51.96 56300.06 88888.00 2017-01-21 05:20:06.406 021 14076.06 51.87 56299.99 88888.00 2017-01-21 05:20:06.906 021 14076.05 51.77 56299.92 88888.00 2017-01-21 05:20:07.406 021 14076.06 51.65 56299.86 88888.00 2017-01-21 05:20:07.906 021 14076.04 51.56 56299.76 88888.00 2017-01-21 05:20:08.406 021 14075.98 51.53 56299.70 88888.00 2017-01-21 05:20:08.906 021 14075.98 51.54 56299.57 88888.00 2017-01-21 05:20:09.406 021 14075.95 51.48 56299.54 88888.00 2017-01-21 05:20:09.906 021 14075.96 51.50 56299.49 88888.00 2017-01-21 05:20:10.406 021 14075.96 51.43 56299.49 88888.00 2017-01-21 05:20:10.906 021 14075.95 51.34 56299.49 88888.00 2017-01-21 05:20:11.406 021 14075.96 51.22 56299.43 88888.00 2017-01-21 05:20:11.906 021 14076.01 51.14 56299.43 88888.00 2017-01-21 05:20:12.406 021 14076.04 51.12 56299.38 88888.00 2017-01-21 05:20:12.906 021 14076.08 51.09 56299.38 88888.00 2017-01-21 05:20:13.406 021 14076.10 51.06 56299.35 88888.00 2017-01-21 05:20:13.906 021 14076.12 50.96 56299.28 88888.00 2017-01-21 05:20:14.406 021 14076.13 50.94 56299.28 88888.00 2017-01-21 05:20:14.906 021 14076.14 50.90 56299.31 88888.00 2017-01-21 05:20:15.406 021 14076.17 50.84 56299.29 88888.00 2017-01-21 05:20:15.906 021 14076.17 50.81 56299.21 88888.00 2017-01-21 05:20:16.406 021 14076.17 50.77 56299.24 88888.00 2017-01-21 05:20:16.906 021 14076.14 50.75 56299.23 88888.00 2017-01-21 05:20:17.406 021 14076.19 50.71 56299.25 88888.00 2017-01-21 05:20:17.906 021 14076.19 50.64 56299.27 88888.00 2017-01-21 05:20:18.406 021 14076.21 50.61 56299.27 88888.00 2017-01-21 05:20:18.906 021 14076.26 50.58 56299.21 88888.00 2017-01-21 05:20:19.406 021 14076.28 50.53 56299.15 88888.00 2017-01-21 05:20:19.906 021 14076.29 50.46 56299.11 88888.00 2017-01-21 05:20:20.406 021 14076.32 50.44 56299.12 88888.00 2017-01-21 05:20:20.906 021 14076.35 50.40 56299.14 88888.00 2017-01-21 05:20:21.406 021 14076.33 50.35 56299.14 88888.00 2017-01-21 05:20:21.906 021 14076.31 50.24 56299.16 88888.00 2017-01-21 05:20:22.406 021 14076.34 50.19 56299.16 88888.00 2017-01-21 05:20:22.906 021 14076.36 50.13 56299.16 88888.00 2017-01-21 05:20:23.406 021 14076.39 50.15 56299.11 88888.00 2017-01-21 05:20:23.906 021 14076.42 50.14 56299.12 88888.00 2017-01-21 05:20:24.406 021 14076.48 50.13 56299.12 88888.00 2017-01-21 05:20:24.906 021 14076.49 50.12 56299.10 88888.00 2017-01-21 05:20:25.406 021 14076.52 50.18 56299.14 88888.00 2017-01-21 05:20:25.906 021 14076.53 50.19 56299.15 88888.00 2017-01-21 05:20:26.406 021 14076.54 50.07 56299.19 88888.00 2017-01-21 05:20:26.906 021 14076.56 50.05 56299.25 88888.00 2017-01-21 05:20:27.406 021 14076.61 50.03 56299.24 88888.00 2017-01-21 05:20:27.906 021 14076.64 49.95 56299.30 88888.00 2017-01-21 05:20:28.406 021 14076.66 49.95 56299.34 88888.00 2017-01-21 05:20:28.906 021 14076.71 49.91 56299.34 88888.00 2017-01-21 05:20:29.406 021 14076.72 49.94 56299.33 88888.00 2017-01-21 05:20:29.906 021 14076.73 49.90 56299.42 88888.00 2017-01-21 05:20:30.406 021 14076.69 49.91 56299.51 88888.00 2017-01-21 05:20:30.906 021 14076.77 49.93 56299.51 88888.00 2017-01-21 05:20:31.406 021 14076.86 49.91 56299.51 88888.00 2017-01-21 05:20:31.906 021 14076.90 49.89 56299.53 88888.00 2017-01-21 05:20:32.406 021 14076.84 49.89 56299.52 88888.00 2017-01-21 05:20:32.906 021 14076.80 49.89 56299.59 88888.00 2017-01-21 05:20:33.406 021 14076.77 49.88 56299.61 88888.00 2017-01-21 05:20:33.906 021 14076.76 49.87 56299.57 88888.00 2017-01-21 05:20:34.406 021 14076.79 49.90 56299.57 88888.00 2017-01-21 05:20:34.906 021 14076.81 49.89 56299.56 88888.00 2017-01-21 05:20:35.406 021 14076.80 49.88 56299.59 88888.00 2017-01-21 05:20:35.906 021 14076.78 49.89 56299.59 88888.00 2017-01-21 05:20:36.406 021 14076.75 49.91 56299.62 88888.00 2017-01-21 05:20:36.906 021 14076.71 49.85 56299.68 88888.00 2017-01-21 05:20:37.406 021 14076.75 49.85 56299.71 88888.00 2017-01-21 05:20:37.906 021 14076.85 49.89 56299.65 88888.00 2017-01-21 05:20:38.406 021 14076.80 49.84 56299.67 88888.00 2017-01-21 05:20:38.906 021 14076.82 49.77 56299.64 88888.00 2017-01-21 05:20:39.407 021 14076.81 49.77 56299.66 88888.00 2017-01-21 05:20:39.907 021 14076.79 49.76 56299.66 88888.00 2017-01-21 05:20:40.407 021 14076.76 49.71 56299.64 88888.00 2017-01-21 05:20:40.907 021 14076.76 49.67 56299.66 88888.00 2017-01-21 05:20:41.407 021 14076.76 49.69 56299.61 88888.00 2017-01-21 05:20:41.907 021 14076.70 49.67 56299.56 88888.00 2017-01-21 05:20:42.407 021 14076.63 49.65 56299.51 88888.00 2017-01-21 05:20:42.907 021 14076.58 49.60 56299.52 88888.00 2017-01-21 05:20:43.407 021 14076.57 49.52 56299.53 88888.00 2017-01-21 05:20:43.907 021 14076.56 49.60 56299.49 88888.00 2017-01-21 05:20:44.407 021 14076.56 49.51 56299.49 88888.00 2017-01-21 05:20:44.907 021 14076.58 49.46 56299.48 88888.00 2017-01-21 05:20:45.407 021 14076.58 49.43 56299.54 88888.00 2017-01-21 05:20:45.907 021 14076.54 49.40 56299.52 88888.00 2017-01-21 05:20:46.407 021 14076.50 49.43 56299.47 88888.00 2017-01-21 05:20:46.907 021 14076.50 49.39 56299.52 88888.00 2017-01-21 05:20:47.407 021 14076.50 49.38 56299.51 88888.00 2017-01-21 05:20:47.907 021 14076.44 49.37 56299.48 88888.00 2017-01-21 05:20:48.407 021 14076.40 49.35 56299.51 88888.00 2017-01-21 05:20:48.907 021 14076.40 49.30 56299.51 88888.00 2017-01-21 05:20:49.407 021 14076.39 49.22 56299.55 88888.00 2017-01-21 05:20:49.907 021 14076.39 49.16 56299.51 88888.00 2017-01-21 05:20:50.407 021 14076.41 49.16 56299.49 88888.00 2017-01-21 05:20:50.907 021 14076.45 49.09 56299.53 88888.00 2017-01-21 05:20:51.407 021 14076.44 49.12 56299.57 88888.00 2017-01-21 05:20:51.907 021 14076.39 49.11 56299.59 88888.00 2017-01-21 05:20:52.407 021 14076.40 49.04 56299.58 88888.00 2017-01-21 05:20:52.907 021 14076.34 48.96 56299.62 88888.00 2017-01-21 05:20:53.407 021 14076.26 48.84 56299.64 88888.00 2017-01-21 05:20:53.907 021 14076.24 48.79 56299.66 88888.00 2017-01-21 05:20:54.407 021 14076.22 48.80 56299.70 88888.00 2017-01-21 05:20:54.907 021 14076.23 48.76 56299.72 88888.00 2017-01-21 05:20:55.407 021 14076.24 48.72 56299.73 88888.00 2017-01-21 05:20:55.907 021 14076.22 48.72 56299.75 88888.00 2017-01-21 05:20:56.407 021 14076.21 48.74 56299.80 88888.00 2017-01-21 05:20:56.907 021 14076.23 48.63 56299.82 88888.00 2017-01-21 05:20:57.407 021 14076.21 48.64 56299.90 88888.00 2017-01-21 05:20:57.907 021 14076.25 48.66 56299.95 88888.00 2017-01-21 05:20:58.407 021 14076.34 48.57 56299.99 88888.00 2017-01-21 05:20:58.907 021 14076.38 48.52 56300.08 88888.00 2017-01-21 05:20:59.407 021 14076.39 48.50 56300.17 88888.00 2017-01-21 05:20:59.907 021 14076.41 48.47 56300.24 88888.00 2017-01-21 05:21:00.407 021 14076.40 48.42 56300.29 88888.00 2017-01-21 05:21:00.907 021 14076.49 48.36 56300.27 88888.00 2017-01-21 05:21:01.407 021 14076.52 48.35 56300.30 88888.00 2017-01-21 05:21:01.907 021 14076.51 48.30 56300.37 88888.00 2017-01-21 05:21:02.407 021 14076.45 48.29 56300.46 88888.00 2017-01-21 05:21:02.907 021 14076.44 48.23 56300.53 88888.00 2017-01-21 05:21:03.407 021 14076.49 48.19 56300.60 88888.00 2017-01-21 05:21:03.907 021 14076.53 48.16 56300.65 88888.00 2017-01-21 05:21:04.407 021 14076.56 48.13 56300.70 88888.00 2017-01-21 05:21:04.907 021 14076.57 48.12 56300.73 88888.00 2017-01-21 05:21:05.407 021 14076.66 48.15 56300.83 88888.00 2017-01-21 05:21:05.907 021 14076.70 48.13 56300.84 88888.00 2017-01-21 05:21:06.407 021 14076.68 48.03 56300.84 88888.00 2017-01-21 05:21:06.907 021 14076.64 47.98 56300.89 88888.00 2017-01-21 05:21:07.407 021 14076.71 47.94 56300.99 88888.00 2017-01-21 05:21:07.907 021 14076.75 47.87 56301.02 88888.00 2017-01-21 05:21:08.407 021 14076.76 47.89 56301.05 88888.00 2017-01-21 05:21:08.907 021 14076.76 47.89 56301.12 88888.00 2017-01-21 05:21:09.407 021 14076.79 47.86 56301.15 88888.00 2017-01-21 05:21:09.907 021 14076.76 47.82 56301.16 88888.00 2017-01-21 05:21:10.407 021 14076.78 47.76 56301.20 88888.00 2017-01-21 05:21:10.907 021 14076.84 47.72 56301.24 88888.00 2017-01-21 05:21:11.407 021 14076.89 47.72 56301.25 88888.00 2017-01-21 05:21:11.907 021 14076.88 47.75 56301.30 88888.00 2017-01-21 05:21:12.407 021 14076.90 47.75 56301.36 88888.00 2017-01-21 05:21:12.907 021 14076.87 47.73 56301.34 88888.00 2017-01-21 05:21:13.407 021 14076.85 47.72 56301.31 88888.00 2017-01-21 05:21:13.907 021 14076.84 47.58 56301.33 88888.00 2017-01-21 05:21:14.407 021 14076.81 47.52 56301.31 88888.00 2017-01-21 05:21:14.907 021 14076.89 47.55 56301.30 88888.00 2017-01-21 05:21:15.407 021 14076.96 47.50 56301.37 88888.00 2017-01-21 05:21:15.907 021 14076.97 47.56 56301.35 88888.00 2017-01-21 05:21:16.407 021 14076.99 47.52 56301.35 88888.00 2017-01-21 05:21:16.907 021 14076.97 47.48 56301.33 88888.00 2017-01-21 05:21:17.407 021 14076.91 47.50 56301.36 88888.00 2017-01-21 05:21:17.907 021 14076.90 47.42 56301.43 88888.00 2017-01-21 05:21:18.407 021 14077.00 47.39 56301.42 88888.00 2017-01-21 05:21:18.907 021 14077.04 47.34 56301.48 88888.00 2017-01-21 05:21:19.407 021 14077.03 47.33 56301.55 88888.00 2017-01-21 05:21:19.907 021 14077.01 47.36 56301.54 88888.00 2017-01-21 05:21:20.407 021 14077.03 47.30 56301.58 88888.00 2017-01-21 05:21:20.907 021 14077.04 47.20 56301.58 88888.00 2017-01-21 05:21:21.407 021 14076.97 47.17 56301.60 88888.00 2017-01-21 05:21:21.907 021 14076.96 47.19 56301.65 88888.00 2017-01-21 05:21:22.407 021 14076.97 47.22 56301.71 88888.00 2017-01-21 05:21:22.907 021 14077.05 47.19 56301.72 88888.00 2017-01-21 05:21:23.407 021 14077.12 47.15 56301.76 88888.00 2017-01-21 05:21:23.907 021 14077.17 47.17 56301.83 88888.00 2017-01-21 05:21:24.408 021 14077.18 47.10 56301.86 88888.00 2017-01-21 05:21:24.908 021 14077.19 47.09 56301.84 88888.00 2017-01-21 05:21:25.408 021 14077.26 47.09 56301.97 88888.00 2017-01-21 05:21:25.908 021 14077.35 47.06 56302.02 88888.00 2017-01-21 05:21:26.408 021 14077.35 47.01 56302.06 88888.00 2017-01-21 05:21:26.908 021 14077.38 47.02 56302.15 88888.00 2017-01-21 05:21:27.408 021 14077.44 47.00 56302.19 88888.00 2017-01-21 05:21:27.908 021 14077.53 46.97 56302.25 88888.00 2017-01-21 05:21:28.408 021 14077.65 46.96 56302.36 88888.00 2017-01-21 05:21:28.908 021 14077.74 46.91 56302.44 88888.00 2017-01-21 05:21:29.408 021 14077.80 46.91 56302.52 88888.00 2017-01-21 05:21:29.908 021 14077.88 46.92 56302.59 88888.00 2017-01-21 05:21:30.408 021 14077.96 46.94 56302.66 88888.00 2017-01-21 05:21:30.908 021 14078.01 46.85 56302.71 88888.00 2017-01-21 05:21:31.408 021 14078.09 46.90 56302.87 88888.00 2017-01-21 05:21:31.908 021 14078.15 46.85 56302.98 88888.00 2017-01-21 05:21:32.408 021 14078.19 46.90 56303.12 88888.00 2017-01-21 05:21:32.908 021 14078.26 46.82 56303.29 88888.00 2017-01-21 05:21:33.408 021 14078.31 46.84 56303.40 88888.00 2017-01-21 05:21:33.908 021 14078.42 46.85 56303.56 88888.00 2017-01-21 05:21:34.408 021 14078.52 46.81 56303.61 88888.00 2017-01-21 05:21:34.908 021 14078.56 46.80 56303.68 88888.00 2017-01-21 05:21:35.408 021 14078.66 46.79 56303.85 88888.00 2017-01-21 05:21:35.908 021 14078.67 46.80 56303.92 88888.00 2017-01-21 05:21:36.408 021 14078.71 46.83 56304.05 88888.00 2017-01-21 05:21:36.908 021 14078.77 46.85 56304.18 88888.00 2017-01-21 05:21:37.408 021 14078.85 46.84 56304.31 88888.00 2017-01-21 05:21:37.908 021 14078.89 46.79 56304.32 88888.00 2017-01-21 05:21:38.408 021 14078.98 46.79 56304.40 88888.00 2017-01-21 05:21:38.908 021 14079.03 46.76 56304.49 88888.00 2017-01-21 05:21:39.408 021 14079.08 46.71 56304.59 88888.00 2017-01-21 05:21:39.908 021 14079.18 46.75 56304.68 88888.00 2017-01-21 05:21:40.408 021 14079.31 46.77 56304.78 88888.00 2017-01-21 05:21:40.908 021 14079.31 46.82 56304.92 88888.00 2017-01-21 05:21:41.408 021 14079.31 46.81 56305.02 88888.00 2017-01-21 05:21:41.908 021 14079.30 46.79 56305.10 88888.00 2017-01-21 05:21:42.408 021 14079.39 46.75 56305.18 88888.00 2017-01-21 05:21:42.908 021 14079.45 46.72 56305.28 88888.00 2017-01-21 05:21:43.408 021 14079.38 46.75 56305.35 88888.00 2017-01-21 05:21:43.908 021 14079.36 46.66 56305.44 88888.00 2017-01-21 05:21:44.408 021 14079.45 46.65 56305.52 88888.00 2017-01-21 05:21:44.908 021 14079.41 46.66 56305.57 88888.00 2017-01-21 05:21:45.408 021 14079.45 46.68 56305.63 88888.00 2017-01-21 05:21:45.908 021 14079.48 46.73 56305.71 88888.00 2017-01-21 05:21:46.408 021 14079.50 46.69 56305.68 88888.00 2017-01-21 05:21:46.908 021 14079.48 46.65 56305.67 88888.00 2017-01-21 05:21:47.408 021 14079.51 46.69 56305.74 88888.00 2017-01-21 05:21:47.908 021 14079.54 46.75 56305.79 88888.00 2017-01-21 05:21:48.408 021 14079.59 46.73 56305.85 88888.00 2017-01-21 05:21:48.908 021 14079.60 46.75 56305.95 88888.00 2017-01-21 05:21:49.408 021 14079.59 46.69 56306.04 88888.00 2017-01-21 05:21:49.908 021 14079.60 46.71 56306.08 88888.00 2017-01-21 05:21:50.408 021 14079.68 46.73 56306.11 88888.00 2017-01-21 05:21:50.908 021 14079.70 46.71 56306.15 88888.00 2017-01-21 05:21:51.408 021 14079.70 46.72 56306.14 88888.00 2017-01-21 05:21:51.908 021 14079.64 46.77 56306.18 88888.00 2017-01-21 05:21:52.408 021 14079.63 46.80 56306.22 88888.00 2017-01-21 05:21:52.908 021 14079.63 46.83 56306.32 88888.00 2017-01-21 05:21:53.408 021 14079.66 46.76 56306.34 88888.00 2017-01-21 05:21:53.908 021 14079.68 46.71 56306.42 88888.00 2017-01-21 05:21:54.408 021 14079.69 46.67 56306.48 88888.00 2017-01-21 05:21:54.908 021 14079.72 46.69 56306.52 88888.00 2017-01-21 05:21:55.408 021 14079.74 46.69 56306.54 88888.00 2017-01-21 05:21:55.908 021 14079.77 46.69 56306.51 88888.00 2017-01-21 05:21:56.408 021 14079.83 46.68 56306.57 88888.00 2017-01-21 05:21:56.908 021 14079.90 46.71 56306.62 88888.00 2017-01-21 05:21:57.408 021 14079.90 46.76 56306.65 88888.00 2017-01-21 05:21:57.908 021 14079.75 46.75 56306.65 88888.00 2017-01-21 05:21:58.408 021 14079.75 46.71 56306.64 88888.00 2017-01-21 05:21:58.908 021 14079.76 46.74 56306.64 88888.00 2017-01-21 05:21:59.409 021 14079.76 46.69 56306.66 88888.00 2017-01-21 05:21:59.909 021 14079.76 46.64 56306.75 88888.00 2017-01-21 05:22:00.409 021 14079.72 46.67 56306.75 88888.00 2017-01-21 05:22:00.909 021 14079.64 46.73 56306.73 88888.00 2017-01-21 05:22:01.409 021 14079.59 46.73 56306.75 88888.00 2017-01-21 05:22:01.909 021 14079.56 46.80 56306.73 88888.00 2017-01-21 05:22:02.409 021 14079.58 46.88 56306.74 88888.00 2017-01-21 05:22:02.909 021 14079.62 46.80 56306.79 88888.00 2017-01-21 05:22:03.409 021 14079.62 46.82 56306.83 88888.00 2017-01-21 05:22:03.909 021 14079.60 46.81 56306.89 88888.00 2017-01-21 05:22:04.409 021 14079.63 46.85 56306.93 88888.00 2017-01-21 05:22:04.909 021 14079.63 46.83 56306.93 88888.00 2017-01-21 05:22:05.409 021 14079.59 46.81 56306.95 88888.00 2017-01-21 05:22:05.909 021 14079.56 46.73 56307.02 88888.00 2017-01-21 05:22:06.409 021 14079.56 46.77 56307.04 88888.00 2017-01-21 05:22:06.909 021 14079.57 46.89 56307.05 88888.00 2017-01-21 05:22:07.409 021 14079.58 46.83 56307.09 88888.00 2017-01-21 05:22:07.909 021 14079.64 46.85 56307.11 88888.00 2017-01-21 05:22:08.409 021 14079.63 46.84 56307.07 88888.00 2017-01-21 05:22:08.909 021 14079.63 46.82 56307.11 88888.00 2017-01-21 05:22:09.409 021 14079.64 46.79 56307.15 88888.00 2017-01-21 05:22:09.909 021 14079.64 46.77 56307.25 88888.00 2017-01-21 05:22:10.409 021 14079.66 46.81 56307.32 88888.00 2017-01-21 05:22:10.909 021 14079.65 46.85 56307.37 88888.00 2017-01-21 05:22:11.409 021 14079.65 46.85 56307.34 88888.00 2017-01-21 05:22:11.909 021 14079.67 46.84 56307.36 88888.00 2017-01-21 05:22:12.409 021 14079.66 46.83 56307.43 88888.00 2017-01-21 05:22:12.909 021 14079.72 46.85 56307.43 88888.00 2017-01-21 05:22:13.409 021 14079.78 46.84 56307.52 88888.00 2017-01-21 05:22:13.909 021 14079.74 46.89 56307.59 88888.00 2017-01-21 05:22:14.409 021 14079.72 46.86 56307.61 88888.00 2017-01-21 05:22:14.909 021 14079.72 46.89 56307.63 88888.00 2017-01-21 05:22:15.409 021 14079.70 46.90 56307.64 88888.00 2017-01-21 05:22:15.909 021 14079.70 46.90 56307.63 88888.00 2017-01-21 05:22:16.409 021 14079.67 46.88 56307.60 88888.00 2017-01-21 05:22:16.909 021 14079.64 46.91 56307.58 88888.00 2017-01-21 05:22:17.409 021 14079.69 46.92 56307.58 88888.00 2017-01-21 05:22:17.909 021 14079.69 46.80 56307.60 88888.00 2017-01-21 05:22:18.409 021 14079.62 46.76 56307.61 88888.00 2017-01-21 05:22:18.909 021 14079.54 46.79 56307.61 88888.00 2017-01-21 05:22:19.409 021 14079.57 46.77 56307.60 88888.00 2017-01-21 05:22:19.909 021 14079.56 46.77 56307.54 88888.00 2017-01-21 05:22:20.409 021 14079.48 46.75 56307.48 88888.00 2017-01-21 05:22:20.909 021 14079.46 46.74 56307.45 88888.00 2017-01-21 05:22:21.409 021 14079.48 46.73 56307.46 88888.00 2017-01-21 05:22:21.909 021 14079.47 46.73 56307.44 88888.00 2017-01-21 05:22:22.409 021 14079.47 46.71 56307.45 88888.00 2017-01-21 05:22:22.909 021 14079.42 46.72 56307.45 88888.00 2017-01-21 05:22:23.409 021 14079.41 46.65 56307.44 88888.00 2017-01-21 05:22:23.909 021 14079.46 46.59 56307.45 88888.00 2017-01-21 05:22:24.409 021 14079.50 46.60 56307.43 88888.00 2017-01-21 05:22:24.909 021 14079.57 46.64 56307.37 88888.00 2017-01-21 05:22:25.409 021 14079.62 46.60 56307.34 88888.00 2017-01-21 05:22:25.909 021 14079.66 46.56 56307.34 88888.00 2017-01-21 05:22:26.409 021 14079.63 46.52 56307.32 88888.00 2017-01-21 05:22:26.909 021 14079.58 46.49 56307.30 88888.00 2017-01-21 05:22:27.409 021 14079.65 46.42 56307.27 88888.00 2017-01-21 05:22:27.909 021 14079.63 46.42 56307.21 88888.00 2017-01-21 05:22:28.409 021 14079.63 46.39 56307.23 88888.00 2017-01-21 05:22:28.909 021 14079.62 46.41 56307.29 88888.00 2017-01-21 05:22:29.409 021 14079.60 46.46 56307.23 88888.00 2017-01-21 05:22:29.909 021 14079.59 46.46 56307.16 88888.00 2017-01-21 05:22:30.409 021 14079.60 46.45 56307.16 88888.00 2017-01-21 05:22:30.909 021 14079.63 46.46 56307.22 88888.00 2017-01-21 05:22:31.409 021 14079.60 46.40 56307.24 88888.00 2017-01-21 05:22:31.909 021 14079.55 46.38 56307.15 88888.00 2017-01-21 05:22:32.409 021 14079.51 46.33 56307.05 88888.00 2017-01-21 05:22:32.909 021 14079.50 46.31 56307.03 88888.00 2017-01-21 05:22:33.409 021 14079.54 46.31 56307.09 88888.00 2017-01-21 05:22:33.909 021 14079.55 46.25 56307.11 88888.00 2017-01-21 05:22:34.409 021 14079.53 46.23 56307.08 88888.00 2017-01-21 05:22:34.909 021 14079.55 46.28 56307.06 88888.00 2017-01-21 05:22:35.409 021 14079.63 46.33 56307.09 88888.00 2017-01-21 05:22:35.909 021 14079.66 46.33 56307.13 88888.00 2017-01-21 05:22:36.409 021 14079.68 46.32 56307.09 88888.00 2017-01-21 05:22:36.909 021 14079.72 46.32 56307.08 88888.00 2017-01-21 05:22:37.409 021 14079.78 46.33 56307.13 88888.00 2017-01-21 05:22:37.909 021 14079.82 46.31 56307.15 88888.00 2017-01-21 05:22:38.409 021 14079.87 46.30 56307.14 88888.00 2017-01-21 05:22:38.909 021 14079.98 46.30 56307.13 88888.00 2017-01-21 05:22:39.410 021 14080.03 46.22 56307.08 88888.00 2017-01-21 05:22:39.910 021 14080.05 46.16 56307.06 88888.00 2017-01-21 05:22:40.410 021 14080.05 46.18 56307.11 88888.00 2017-01-21 05:22:40.910 021 14080.03 46.14 56307.18 88888.00 2017-01-21 05:22:41.410 021 14080.11 46.14 56307.23 88888.00 2017-01-21 05:22:41.910 021 14080.18 46.14 56307.24 88888.00 2017-01-21 05:22:42.410 021 14080.23 46.21 56307.32 88888.00 2017-01-21 05:22:42.910 021 14080.29 46.20 56307.37 88888.00 2017-01-21 05:22:43.410 021 14080.29 46.11 56307.45 88888.00 2017-01-21 05:22:43.910 021 14080.33 46.06 56307.48 88888.00 2017-01-21 05:22:44.410 021 14080.41 46.04 56307.54 88888.00 2017-01-21 05:22:44.910 021 14080.47 46.00 56307.60 88888.00 2017-01-21 05:22:45.410 021 14080.49 46.04 56307.63 88888.00 2017-01-21 05:22:45.910 021 14080.55 45.99 56307.64 88888.00 2017-01-21 05:22:46.410 021 14080.62 45.96 56307.63 88888.00 2017-01-21 05:22:46.910 021 14080.66 46.00 56307.63 88888.00 2017-01-21 05:22:47.410 021 14080.67 46.00 56307.77 88888.00 2017-01-21 05:22:47.910 021 14080.69 46.00 56307.83 88888.00 2017-01-21 05:22:48.410 021 14080.71 45.95 56307.91 88888.00 2017-01-21 05:22:48.910 021 14080.74 45.96 56308.02 88888.00 2017-01-21 05:22:49.410 021 14080.79 45.99 56308.06 88888.00 2017-01-21 05:22:49.910 021 14080.88 45.92 56308.09 88888.00 2017-01-21 05:22:50.410 021 14080.88 45.91 56308.11 88888.00 2017-01-21 05:22:50.910 021 14080.93 45.92 56308.18 88888.00 2017-01-21 05:22:51.410 021 14080.97 45.90 56308.27 88888.00 2017-01-21 05:22:51.910 021 14080.97 45.89 56308.33 88888.00 2017-01-21 05:22:52.410 021 14080.98 45.88 56308.38 88888.00 2017-01-21 05:22:52.910 021 14081.03 45.87 56308.42 88888.00 2017-01-21 05:22:53.410 021 14081.07 45.87 56308.46 88888.00 2017-01-21 05:22:53.910 021 14081.07 45.91 56308.51 88888.00 2017-01-21 05:22:54.410 021 14081.09 45.92 56308.58 88888.00 2017-01-21 05:22:54.910 021 14081.12 45.87 56308.67 88888.00 2017-01-21 05:22:55.410 021 14081.13 45.91 56308.68 88888.00 2017-01-21 05:22:55.910 021 14081.16 45.91 56308.72 88888.00 2017-01-21 05:22:56.410 021 14081.18 45.91 56308.80 88888.00 2017-01-21 05:22:56.910 021 14081.23 45.88 56308.84 88888.00 2017-01-21 05:22:57.410 021 14081.24 45.95 56308.89 88888.00 2017-01-21 05:22:57.910 021 14081.25 45.96 56308.98 88888.00 2017-01-21 05:22:58.410 021 14081.29 45.96 56309.00 88888.00 2017-01-21 05:22:58.910 021 14081.33 45.90 56309.09 88888.00 2017-01-21 05:22:59.410 021 14081.35 45.84 56309.11 88888.00 2017-01-21 05:22:59.910 021 14081.33 45.91 56309.20 88888.00 2017-01-21 05:23:00.410 021 14081.32 45.93 56309.24 88888.00 2017-01-21 05:23:00.910 021 14081.31 45.89 56309.32 88888.00 2017-01-21 05:23:01.410 021 14081.31 45.93 56309.41 88888.00 2017-01-21 05:23:01.910 021 14081.33 45.93 56309.47 88888.00 2017-01-21 05:23:02.410 021 14081.36 45.91 56309.52 88888.00 2017-01-21 05:23:02.910 021 14081.40 45.89 56309.60 88888.00 2017-01-21 05:23:03.410 021 14081.41 45.91 56309.61 88888.00 2017-01-21 05:23:03.910 021 14081.41 45.95 56309.66 88888.00 2017-01-21 05:23:04.410 021 14081.41 45.99 56309.74 88888.00 2017-01-21 05:23:04.910 021 14081.39 46.03 56309.87 88888.00 2017-01-21 05:23:05.410 021 14081.41 45.97 56309.94 88888.00 2017-01-21 05:23:05.910 021 14081.43 45.93 56309.97 88888.00 2017-01-21 05:23:06.410 021 14081.48 45.92 56310.01 88888.00 2017-01-21 05:23:06.910 021 14081.49 45.92 56310.05 88888.00 2017-01-21 05:23:07.410 021 14081.43 45.88 56310.13 88888.00 2017-01-21 05:23:07.910 021 14081.42 45.86 56310.23 88888.00 2017-01-21 05:23:08.410 021 14081.45 45.92 56310.26 88888.00 2017-01-21 05:23:08.910 021 14081.48 45.97 56310.34 88888.00 2017-01-21 05:23:09.410 021 14081.45 45.98 56310.37 88888.00 2017-01-21 05:23:09.910 021 14081.49 45.92 56310.41 88888.00 2017-01-21 05:23:10.410 021 14081.52 45.98 56310.41 88888.00 2017-01-21 05:23:10.910 021 14081.57 46.05 56310.37 88888.00 2017-01-21 05:23:11.410 021 14081.54 46.05 56310.48 88888.00 2017-01-21 05:23:11.910 021 14081.48 46.04 56310.62 88888.00 2017-01-21 05:23:12.410 021 14081.46 46.06 56310.67 88888.00 2017-01-21 05:23:12.910 021 14081.44 46.11 56310.73 88888.00 2017-01-21 05:23:13.410 021 14081.44 46.12 56310.81 88888.00 2017-01-21 05:23:13.910 021 14081.43 46.16 56310.81 88888.00 2017-01-21 05:23:14.410 021 14081.44 46.16 56310.81 88888.00 2017-01-21 05:23:14.910 021 14081.44 46.21 56310.85 88888.00 2017-01-21 05:23:15.410 021 14081.43 46.24 56310.91 88888.00 2017-01-21 05:23:15.910 021 14081.49 46.25 56311.04 88888.00 2017-01-21 05:23:16.410 021 14081.59 46.22 56311.12 88888.00 2017-01-21 05:23:16.910 021 14081.63 46.21 56311.19 88888.00 2017-01-21 05:23:17.410 021 14081.69 46.16 56311.25 88888.00 2017-01-21 05:23:17.910 021 14081.68 46.24 56311.28 88888.00 2017-01-21 05:23:18.410 021 14081.69 46.32 56311.40 88888.00 2017-01-21 05:23:18.910 021 14081.76 46.34 56311.51 88888.00 2017-01-21 05:23:19.411 021 14081.80 46.32 56311.62 88888.00 2017-01-21 05:23:19.911 021 14081.78 46.26 56311.70 88888.00 2017-01-21 05:23:20.411 021 14081.76 46.29 56311.83 88888.00 2017-01-21 05:23:20.911 021 14081.78 46.29 56311.89 88888.00 2017-01-21 05:23:21.411 021 14081.82 46.38 56312.00 88888.00 2017-01-21 05:23:21.911 021 14081.87 46.45 56312.05 88888.00 2017-01-21 05:23:22.411 021 14081.89 46.46 56312.17 88888.00 2017-01-21 05:23:22.911 021 14081.91 46.51 56312.19 88888.00 2017-01-21 05:23:23.411 021 14081.94 46.49 56312.27 88888.00 2017-01-21 05:23:23.911 021 14082.00 46.51 56312.29 88888.00 2017-01-21 05:23:24.411 021 14082.04 46.56 56312.41 88888.00 2017-01-21 05:23:24.911 021 14082.07 46.64 56312.54 88888.00 2017-01-21 05:23:25.411 021 14082.15 46.76 56312.60 88888.00 2017-01-21 05:23:25.911 021 14082.15 46.75 56312.65 88888.00 2017-01-21 05:23:26.411 021 14082.20 46.74 56312.84 88888.00 2017-01-21 05:23:26.911 021 14082.35 46.80 56312.94 88888.00 2017-01-21 05:23:27.411 021 14082.44 46.83 56313.03 88888.00 2017-01-21 05:23:27.911 021 14082.46 46.88 56313.15 88888.00 2017-01-21 05:23:28.411 021 14082.50 46.91 56313.21 88888.00 2017-01-21 05:23:28.911 021 14082.55 46.91 56313.26 88888.00 2017-01-21 05:23:29.411 021 14082.61 46.96 56313.36 88888.00 2017-01-21 05:23:29.911 021 14082.59 47.02 56313.39 88888.00 2017-01-21 05:23:30.411 021 14082.61 46.96 56313.42 88888.00 2017-01-21 05:23:30.911 021 14082.65 47.02 56313.55 88888.00 2017-01-21 05:23:31.411 021 14082.69 47.02 56313.67 88888.00 2017-01-21 05:23:31.911 021 14082.71 47.05 56313.71 88888.00 2017-01-21 05:23:32.411 021 14082.75 47.07 56313.71 88888.00 2017-01-21 05:23:32.911 021 14082.79 47.13 56313.76 88888.00 2017-01-21 05:23:33.411 021 14082.73 47.14 56313.77 88888.00 2017-01-21 05:23:33.911 021 14082.69 47.16 56313.76 88888.00 2017-01-21 05:23:34.411 021 14082.67 47.18 56313.77 88888.00 2017-01-21 05:23:34.911 021 14082.71 47.19 56313.81 88888.00 2017-01-21 05:23:35.411 021 14082.74 47.22 56313.88 88888.00 2017-01-21 05:23:35.911 021 14082.76 47.32 56314.02 88888.00 2017-01-21 05:23:36.411 021 14082.79 47.34 56314.06 88888.00 2017-01-21 05:23:36.911 021 14082.76 47.37 56314.07 88888.00 2017-01-21 05:23:37.411 021 14082.75 47.36 56314.08 88888.00 2017-01-21 05:23:37.911 021 14082.75 47.40 56314.08 88888.00 2017-01-21 05:23:38.411 021 14082.72 47.50 56314.08 88888.00 2017-01-21 05:23:38.911 021 14082.73 47.49 56314.07 88888.00 2017-01-21 05:23:39.411 021 14082.71 47.44 56314.09 88888.00 2017-01-21 05:23:39.911 021 14082.71 47.47 56314.05 88888.00 2017-01-21 05:23:40.411 021 14082.73 47.44 56313.98 88888.00 2017-01-21 05:23:40.911 021 14082.66 47.42 56313.97 88888.00 2017-01-21 05:23:41.411 021 14082.62 47.44 56313.96 88888.00 2017-01-21 05:23:41.911 021 14082.61 47.44 56313.91 88888.00 2017-01-21 05:23:42.411 021 14082.59 47.42 56313.85 88888.00 2017-01-21 05:23:42.911 021 14082.51 47.40 56313.86 88888.00 2017-01-21 05:23:43.411 021 14082.39 47.39 56313.78 88888.00 2017-01-21 05:23:43.911 021 14082.38 47.33 56313.70 88888.00 2017-01-21 05:23:44.411 021 14082.35 47.32 56313.62 88888.00 2017-01-21 05:23:44.911 021 14082.28 47.34 56313.57 88888.00 2017-01-21 05:23:45.411 021 14082.22 47.34 56313.49 88888.00 2017-01-21 05:23:45.911 021 14082.16 47.34 56313.42 88888.00 2017-01-21 05:23:46.411 021 14082.13 47.35 56313.33 88888.00 2017-01-21 05:23:46.911 021 14082.07 47.34 56313.26 88888.00 2017-01-21 05:23:47.411 021 14082.05 47.26 56313.16 88888.00 2017-01-21 05:23:47.911 021 14082.05 47.27 56313.11 88888.00 2017-01-21 05:23:48.411 021 14082.00 47.24 56313.01 88888.00 2017-01-21 05:23:48.911 021 14081.95 47.24 56312.88 88888.00 2017-01-21 05:23:49.411 021 14082.02 47.18 56312.78 88888.00 2017-01-21 05:23:49.911 021 14082.08 47.16 56312.70 88888.00 2017-01-21 05:23:50.411 021 14082.06 47.15 56312.61 88888.00 2017-01-21 05:23:50.911 021 14082.05 47.07 56312.54 88888.00 2017-01-21 05:23:51.411 021 14082.01 47.06 56312.47 88888.00 2017-01-21 05:23:51.911 021 14081.97 47.15 56312.43 88888.00 2017-01-21 05:23:52.411 021 14081.95 47.09 56312.43 88888.00 2017-01-21 05:23:52.911 021 14081.96 47.06 56312.37 88888.00 2017-01-21 05:23:53.411 021 14081.97 47.11 56312.35 88888.00 2017-01-21 05:23:53.911 021 14082.01 47.03 56312.29 88888.00 2017-01-21 05:23:54.411 021 14082.02 46.94 56312.21 88888.00 2017-01-21 05:23:54.911 021 14082.00 46.93 56312.15 88888.00 2017-01-21 05:23:55.411 021 14082.05 46.84 56312.07 88888.00 2017-01-21 05:23:55.911 021 14082.04 46.83 56311.95 88888.00 2017-01-21 05:23:56.411 021 14082.01 46.82 56311.80 88888.00 2017-01-21 05:23:56.911 021 14082.04 46.76 56311.70 88888.00 2017-01-21 05:23:57.411 021 14081.96 46.67 56311.66 88888.00 2017-01-21 05:23:57.911 021 14081.87 46.57 56311.55 88888.00 2017-01-21 05:23:58.411 021 14081.79 46.50 56311.40 88888.00 2017-01-21 05:23:58.911 021 14081.68 46.47 56311.21 88888.00 2017-01-21 05:23:59.411 021 14081.57 46.43 56311.08 88888.00 2017-01-21 05:23:59.911 021 14081.54 46.38 56310.98 88888.00 2017-01-21 05:24:00.411 021 14081.49 46.37 56310.88 88888.00 2017-01-21 05:24:00.911 021 14081.37 46.39 56310.72 88888.00 2017-01-21 05:24:01.411 021 14081.31 46.41 56310.61 88888.00 2017-01-21 05:24:01.911 021 14081.31 46.32 56310.50 88888.00 2017-01-21 05:24:02.411 021 14081.31 46.34 56310.35 88888.00 2017-01-21 05:24:02.911 021 14081.21 46.34 56310.26 88888.00 2017-01-21 05:24:03.411 021 14081.07 46.24 56310.13 88888.00 2017-01-21 05:24:03.911 021 14080.97 46.08 56310.03 88888.00 2017-01-21 05:24:04.412 021 14080.95 46.04 56309.94 88888.00 2017-01-21 05:24:04.912 021 14080.92 46.12 56309.85 88888.00 2017-01-21 05:24:05.412 021 14080.87 46.13 56309.73 88888.00 2017-01-21 05:24:05.912 021 14080.80 46.04 56309.57 88888.00 2017-01-21 05:24:06.412 021 14080.74 46.00 56309.45 88888.00 2017-01-21 05:24:06.912 021 14080.71 45.95 56309.34 88888.00 2017-01-21 05:24:07.412 021 14080.68 45.91 56309.29 88888.00 2017-01-21 05:24:07.912 021 14080.60 45.92 56309.23 88888.00 2017-01-21 05:24:08.412 021 14080.52 45.92 56309.11 88888.00 2017-01-21 05:24:08.912 021 14080.52 45.95 56309.08 88888.00 2017-01-21 05:24:09.412 021 14080.48 45.87 56308.96 88888.00 2017-01-21 05:24:09.912 021 14080.46 45.81 56308.90 88888.00 2017-01-21 05:24:10.412 021 14080.42 45.80 56308.89 88888.00 2017-01-21 05:24:10.912 021 14080.42 45.75 56308.85 88888.00 2017-01-21 05:24:11.412 021 14080.42 45.71 56308.82 88888.00 2017-01-21 05:24:11.912 021 14080.42 45.69 56308.86 88888.00 2017-01-21 05:24:12.412 021 14080.38 45.71 56308.82 88888.00 2017-01-21 05:24:12.912 021 14080.39 45.63 56308.81 88888.00 2017-01-21 05:24:13.412 021 14080.38 45.58 56308.83 88888.00 2017-01-21 05:24:13.912 021 14080.39 45.56 56308.82 88888.00 2017-01-21 05:24:14.412 021 14080.41 45.54 56308.85 88888.00 2017-01-21 05:24:14.912 021 14080.43 45.50 56308.87 88888.00 2017-01-21 05:24:15.412 021 14080.44 45.58 56308.86 88888.00 2017-01-21 05:24:15.912 021 14080.44 45.56 56308.85 88888.00 2017-01-21 05:24:16.412 021 14080.44 45.59 56308.85 88888.00 2017-01-21 05:24:16.912 021 14080.43 45.59 56308.87 88888.00 2017-01-21 05:24:17.412 021 14080.44 45.49 56308.94 88888.00 2017-01-21 05:24:17.912 021 14080.48 45.45 56309.01 88888.00 2017-01-21 05:24:18.412 021 14080.48 45.49 56309.08 88888.00 2017-01-21 05:24:18.912 021 14080.47 45.50 56309.15 88888.00 2017-01-21 05:24:19.412 021 14080.50 45.49 56309.19 88888.00 2017-01-21 05:24:19.912 021 14080.51 45.58 56309.27 88888.00 2017-01-21 05:24:20.412 021 14080.56 45.54 56309.28 88888.00 2017-01-21 05:24:20.912 021 14080.59 45.50 56309.33 88888.00 2017-01-21 05:24:21.412 021 14080.60 45.55 56309.48 88888.00 2017-01-21 05:24:21.912 021 14080.65 45.54 56309.51 88888.00 2017-01-21 05:24:22.412 021 14080.69 45.57 56309.58 88888.00 2017-01-21 05:24:22.912 021 14080.74 45.59 56309.69 88888.00 2017-01-21 05:24:23.412 021 14080.79 45.56 56309.71 88888.00 2017-01-21 05:24:23.912 021 14080.80 45.46 56309.78 88888.00 2017-01-21 05:24:24.412 021 14080.86 45.47 56309.87 88888.00 2017-01-21 05:24:24.912 021 14080.92 45.52 56309.95 88888.00 2017-01-21 05:24:25.412 021 14080.99 45.57 56310.04 88888.00 2017-01-21 05:24:25.912 021 14081.14 45.52 56310.14 88888.00 2017-01-21 05:24:26.412 021 14081.25 45.54 56310.24 88888.00 2017-01-21 05:24:26.912 021 14081.33 45.54 56310.34 88888.00 2017-01-21 05:24:27.412 021 14081.42 45.54 56310.51 88888.00 2017-01-21 05:24:27.912 021 14081.43 45.63 56310.65 88888.00 2017-01-21 05:24:28.412 021 14081.48 45.67 56310.76 88888.00 2017-01-21 05:24:28.912 021 14081.53 45.64 56310.91 88888.00 2017-01-21 05:24:29.412 021 14081.61 45.70 56311.05 88888.00 2017-01-21 05:24:29.912 021 14081.70 45.74 56311.16 88888.00 2017-01-21 05:24:30.412 021 14081.85 45.72 56311.26 88888.00 2017-01-21 05:24:30.912 021 14081.94 45.66 56311.45 88888.00 2017-01-21 05:24:31.412 021 14082.00 45.72 56311.57 88888.00 2017-01-21 05:24:31.912 021 14082.05 45.80 56311.68 88888.00 2017-01-21 05:24:32.412 021 14082.17 45.78 56311.75 88888.00 2017-01-21 05:24:32.912 021 14082.32 45.81 56311.85 88888.00 2017-01-21 05:24:33.412 021 14082.43 45.81 56311.96 88888.00 2017-01-21 05:24:33.912 021 14082.50 45.81 56312.09 88888.00 2017-01-21 05:24:34.412 021 14082.59 45.90 56312.14 88888.00 2017-01-21 05:24:34.912 021 14082.61 45.81 56312.29 88888.00 2017-01-21 05:24:35.412 021 14082.63 45.80 56312.39 88888.00 2017-01-21 05:24:35.912 021 14082.72 45.86 56312.47 88888.00 2017-01-21 05:24:36.412 021 14082.78 45.87 56312.56 88888.00 2017-01-21 05:24:36.912 021 14082.83 45.90 56312.67 88888.00 2017-01-21 05:24:37.412 021 14082.88 45.89 56312.75 88888.00 2017-01-21 05:24:37.912 021 14082.91 45.86 56312.83 88888.00 2017-01-21 05:24:38.412 021 14082.99 45.90 56312.96 88888.00 2017-01-21 05:24:38.912 021 14083.07 45.95 56313.04 88888.00 2017-01-21 05:24:39.412 021 14083.08 45.95 56313.14 88888.00 2017-01-21 05:24:39.912 021 14083.19 45.92 56313.18 88888.00 2017-01-21 05:24:40.412 021 14083.28 45.93 56313.27 88888.00 2017-01-21 05:24:40.912 021 14083.28 45.97 56313.29 88888.00 2017-01-21 05:24:41.412 021 14083.30 45.95 56313.25 88888.00 2017-01-21 05:24:41.912 021 14083.31 45.99 56313.23 88888.00 2017-01-21 05:24:42.412 021 14083.33 45.95 56313.29 88888.00 2017-01-21 05:24:42.912 021 14083.30 45.91 56313.36 88888.00 2017-01-21 05:24:43.412 021 14083.26 45.96 56313.45 88888.00 2017-01-21 05:24:43.912 021 14083.22 45.96 56313.46 88888.00 2017-01-21 05:24:44.413 021 14083.18 45.91 56313.42 88888.00 2017-01-21 05:24:44.913 021 14083.08 45.88 56313.43 88888.00 2017-01-21 05:24:45.413 021 14083.13 45.90 56313.37 88888.00 2017-01-21 05:24:45.913 021 14083.10 45.90 56313.34 88888.00 2017-01-21 05:24:46.413 021 14083.06 45.82 56313.35 88888.00 2017-01-21 05:24:46.913 021 14083.00 45.74 56313.32 88888.00 2017-01-21 05:24:47.413 021 14083.02 45.75 56313.24 88888.00 2017-01-21 05:24:47.913 021 14083.01 45.76 56313.17 88888.00 2017-01-21 05:24:48.413 021 14082.97 45.73 56313.18 88888.00 2017-01-21 05:24:48.913 021 14082.92 45.69 56313.15 88888.00 2017-01-21 05:24:49.413 021 14082.90 45.66 56313.05 88888.00 2017-01-21 05:24:49.913 021 14082.85 45.67 56312.96 88888.00 2017-01-21 05:24:50.413 021 14082.75 45.69 56312.92 88888.00 2017-01-21 05:24:50.913 021 14082.76 45.64 56312.85 88888.00 2017-01-21 05:24:51.413 021 14082.73 45.50 56312.70 88888.00 2017-01-21 05:24:51.913 021 14082.65 45.49 56312.59 88888.00 2017-01-21 05:24:52.413 021 14082.54 45.48 56312.57 88888.00 2017-01-21 05:24:52.913 021 14082.45 45.41 56312.49 88888.00 2017-01-21 05:24:53.413 021 14082.41 45.40 56312.42 88888.00 2017-01-21 05:24:53.913 021 14082.36 45.41 56312.27 88888.00 2017-01-21 05:24:54.413 021 14082.27 45.35 56312.15 88888.00 2017-01-21 05:24:54.913 021 14082.23 45.29 56312.03 88888.00 2017-01-21 05:24:55.413 021 14082.14 45.27 56311.95 88888.00 2017-01-21 05:24:55.913 021 14082.07 45.21 56311.89 88888.00 2017-01-21 05:24:56.413 021 14082.05 45.11 56311.77 88888.00 2017-01-21 05:24:56.913 021 14081.97 45.08 56311.64 88888.00 2017-01-21 05:24:57.413 021 14081.98 45.06 56311.52 88888.00 2017-01-21 05:24:57.913 021 14081.98 44.99 56311.38 88888.00 2017-01-21 05:24:58.413 021 14081.89 44.98 56311.34 88888.00 2017-01-21 05:24:58.913 021 14081.82 44.98 56311.28 88888.00 2017-01-21 05:24:59.413 021 14081.78 44.96 56311.17 88888.00 2017-01-21 05:24:59.913 021 14081.71 44.89 56311.06 88888.00 2017-01-21 05:25:00.413 021 14081.68 44.84 56310.93 88888.00 2017-01-21 05:25:00.913 021 14081.61 44.81 56310.78 88888.00 2017-01-21 05:25:01.413 021 14081.59 44.77 56310.76 88888.00 2017-01-21 05:25:01.913 021 14081.57 44.70 56310.70 88888.00 2017-01-21 05:25:02.413 021 14081.51 44.61 56310.53 88888.00 2017-01-21 05:25:02.913 021 14081.37 44.56 56310.41 88888.00 2017-01-21 05:25:03.413 021 14081.23 44.49 56310.30 88888.00 2017-01-21 05:25:03.913 021 14081.18 44.48 56310.15 88888.00 2017-01-21 05:25:04.413 021 14081.09 44.44 56310.04 88888.00 2017-01-21 05:25:04.913 021 14081.03 44.36 56309.95 88888.00 2017-01-21 05:25:05.413 021 14080.99 44.31 56309.80 88888.00 2017-01-21 05:25:05.913 021 14080.97 44.31 56309.74 88888.00 2017-01-21 05:25:06.413 021 14080.94 44.28 56309.65 88888.00 2017-01-21 05:25:06.913 021 14080.88 44.18 56309.54 88888.00 2017-01-21 05:25:07.413 021 14080.79 44.15 56309.42 88888.00 2017-01-21 05:25:07.913 021 14080.67 44.13 56309.39 88888.00 2017-01-21 05:25:08.413 021 14080.68 44.11 56309.28 88888.00 2017-01-21 05:25:08.913 021 14080.64 44.20 56309.15 88888.00 2017-01-21 05:25:09.413 021 14080.57 44.14 56309.03 88888.00 2017-01-21 05:25:09.913 021 14080.52 44.11 56308.93 88888.00 2017-01-21 05:25:10.413 021 14080.46 44.12 56308.79 88888.00 2017-01-21 05:25:10.913 021 14080.41 44.15 56308.74 88888.00 2017-01-21 05:25:11.413 021 14080.38 44.10 56308.65 88888.00 2017-01-21 05:25:11.913 021 14080.31 44.10 56308.51 88888.00 2017-01-21 05:25:12.413 021 14080.20 44.01 56308.39 88888.00 2017-01-21 05:25:12.913 021 14080.15 43.96 56308.28 88888.00 2017-01-21 05:25:13.413 021 14080.10 44.00 56308.15 88888.00 2017-01-21 05:25:13.913 021 14080.06 44.03 56308.07 88888.00 2017-01-21 05:25:14.413 021 14080.03 43.93 56308.02 88888.00 2017-01-21 05:25:14.913 021 14079.96 43.92 56308.02 88888.00 2017-01-21 05:25:15.413 021 14079.88 43.91 56307.93 88888.00 2017-01-21 05:25:15.913 021 14079.92 43.88 56307.89 88888.00 2017-01-21 05:25:16.413 021 14079.92 43.86 56307.91 88888.00 2017-01-21 05:25:16.913 021 14079.94 43.81 56307.88 88888.00 2017-01-21 05:25:17.413 021 14079.97 43.75 56307.77 88888.00 2017-01-21 05:25:17.913 021 14079.95 43.74 56307.69 88888.00 2017-01-21 05:25:18.413 021 14079.87 43.68 56307.63 88888.00 2017-01-21 05:25:18.913 021 14079.88 43.67 56307.61 88888.00 2017-01-21 05:25:19.413 021 14079.84 43.61 56307.61 88888.00 2017-01-21 05:25:19.913 021 14079.78 43.49 56307.58 88888.00 2017-01-21 05:25:20.404 021 14079.77 43.45 56307.55 88888.00 2017-01-21 05:25:20.904 021 14079.77 43.47 56307.52 88888.00 2017-01-21 05:25:21.404 021 14079.81 43.45 56307.49 88888.00 2017-01-21 05:25:21.904 021 14079.84 43.42 56307.45 88888.00 2017-01-21 05:25:22.404 021 14079.81 43.34 56307.46 88888.00 2017-01-21 05:25:22.904 021 14079.79 43.35 56307.43 88888.00 2017-01-21 05:25:23.404 021 14079.77 43.37 56307.34 88888.00 2017-01-21 05:25:23.904 021 14079.74 43.34 56307.34 88888.00 2017-01-21 05:25:24.404 021 14079.72 43.25 56307.33 88888.00 2017-01-21 05:25:24.904 021 14079.67 43.16 56307.30 88888.00 2017-01-21 05:25:25.404 021 14079.72 43.13 56307.21 88888.00 2017-01-21 05:25:25.904 021 14079.77 43.22 56307.18 88888.00 2017-01-21 05:25:26.404 021 14079.77 43.09 56307.22 88888.00 2017-01-21 05:25:26.904 021 14079.72 43.02 56307.24 88888.00 2017-01-21 05:25:27.404 021 14079.75 42.96 56307.21 88888.00 2017-01-21 05:25:27.904 021 14079.73 42.98 56307.21 88888.00 2017-01-21 05:25:28.404 021 14079.72 42.99 56307.29 88888.00 2017-01-21 05:25:28.904 021 14079.78 42.90 56307.27 88888.00 2017-01-21 05:25:29.404 021 14079.82 42.86 56307.27 88888.00 2017-01-21 05:25:29.904 021 14079.87 42.84 56307.31 88888.00 2017-01-21 05:25:30.404 021 14079.84 42.83 56307.33 88888.00 2017-01-21 05:25:30.904 021 14079.78 42.83 56307.34 88888.00 2017-01-21 05:25:31.404 021 14079.81 42.77 56307.40 88888.00 2017-01-21 05:25:31.904 021 14079.82 42.77 56307.43 88888.00 2017-01-21 05:25:32.404 021 14079.84 42.71 56307.42 88888.00 2017-01-21 05:25:32.904 021 14079.85 42.68 56307.45 88888.00 2017-01-21 05:25:33.404 021 14079.87 42.62 56307.49 88888.00 2017-01-21 05:25:33.904 021 14079.85 42.54 56307.52 88888.00 2017-01-21 05:25:34.404 021 14079.85 42.50 56307.53 88888.00 2017-01-21 05:25:34.904 021 14079.92 42.50 56307.52 88888.00 2017-01-21 05:25:35.404 021 14079.95 42.41 56307.54 88888.00 2017-01-21 05:25:35.904 021 14079.94 42.30 56307.59 88888.00 2017-01-21 05:25:36.404 021 14079.88 42.27 56307.54 88888.00 2017-01-21 05:25:36.904 021 14079.83 42.23 56307.57 88888.00 2017-01-21 05:25:37.404 021 14079.85 42.24 56307.69 88888.00 2017-01-21 05:25:37.904 021 14079.95 42.26 56307.77 88888.00 2017-01-21 05:25:38.404 021 14079.88 42.27 56307.82 88888.00 2017-01-21 05:25:38.904 021 14079.82 42.20 56307.83 88888.00 2017-01-21 05:25:39.404 021 14079.84 42.18 56307.79 88888.00 2017-01-21 05:25:39.904 021 14079.87 42.22 56307.73 88888.00 2017-01-21 05:25:40.404 021 14079.92 42.16 56307.73 88888.00 2017-01-21 05:25:40.904 021 14079.93 42.17 56307.82 88888.00 2017-01-21 05:25:41.404 021 14079.94 42.16 56307.90 88888.00 2017-01-21 05:25:41.904 021 14080.00 42.10 56307.87 88888.00 2017-01-21 05:25:42.404 021 14079.98 42.11 56307.88 88888.00 2017-01-21 05:25:42.904 021 14080.00 42.11 56307.92 88888.00 2017-01-21 05:25:43.404 021 14080.03 42.16 56307.95 88888.00 2017-01-21 05:25:43.904 021 14080.04 42.12 56308.00 88888.00 2017-01-21 05:25:44.404 021 14080.07 42.09 56308.10 88888.00 2017-01-21 05:25:44.904 021 14080.10 42.12 56308.20 88888.00 2017-01-21 05:25:45.404 021 14080.13 42.09 56308.21 88888.00 2017-01-21 05:25:45.904 021 14080.16 42.03 56308.25 88888.00 2017-01-21 05:25:46.404 021 14080.16 42.07 56308.30 88888.00 2017-01-21 05:25:46.904 021 14080.18 42.08 56308.38 88888.00 2017-01-21 05:25:47.404 021 14080.18 42.07 56308.40 88888.00 2017-01-21 05:25:47.904 021 14080.25 42.05 56308.46 88888.00 2017-01-21 05:25:48.404 021 14080.31 41.95 56308.59 88888.00 2017-01-21 05:25:48.904 021 14080.33 41.92 56308.64 88888.00 2017-01-21 05:25:49.404 021 14080.35 42.10 56308.63 88888.00 2017-01-21 05:25:49.904 021 14080.37 42.01 56308.68 88888.00 2017-01-21 05:25:50.404 021 14080.40 41.98 56308.76 88888.00 2017-01-21 05:25:50.904 021 14080.46 41.95 56308.77 88888.00 2017-01-21 05:25:51.404 021 14080.48 41.93 56308.76 88888.00 2017-01-21 05:25:51.904 021 14080.53 41.90 56308.79 88888.00 2017-01-21 05:25:52.404 021 14080.64 41.92 56308.82 88888.00 2017-01-21 05:25:52.904 021 14080.62 41.99 56308.91 88888.00 2017-01-21 05:25:53.404 021 14080.64 41.92 56309.02 88888.00 2017-01-21 05:25:53.904 021 14080.67 41.90 56309.07 88888.00 2017-01-21 05:25:54.404 021 14080.66 41.86 56309.10 88888.00 2017-01-21 05:25:54.904 021 14080.68 41.85 56309.15 88888.00 2017-01-21 05:25:55.404 021 14080.69 41.90 56309.22 88888.00 2017-01-21 05:25:55.904 021 14080.71 41.91 56309.28 88888.00 2017-01-21 05:25:56.404 021 14080.70 41.90 56309.31 88888.00 2017-01-21 05:25:56.904 021 14080.72 41.86 56309.36 88888.00 2017-01-21 05:25:57.404 021 14080.77 41.86 56309.41 88888.00 2017-01-21 05:25:57.904 021 14080.81 41.90 56309.43 88888.00 2017-01-21 05:25:58.404 021 14080.85 41.90 56309.49 88888.00 2017-01-21 05:25:58.904 021 14080.79 41.88 56309.49 88888.00 2017-01-21 05:25:59.404 021 14080.81 41.82 56309.55 88888.00 2017-01-21 05:25:59.904 021 14080.84 41.77 56309.65 88888.00 2017-01-21 05:26:00.404 021 14080.92 41.75 56309.73 88888.00 2017-01-21 05:26:00.904 021 14081.00 41.67 56309.80 88888.00 2017-01-21 05:26:01.404 021 14081.00 41.68 56309.88 88888.00 2017-01-21 05:26:01.904 021 14081.02 41.72 56309.94 88888.00 2017-01-21 05:26:02.404 021 14081.07 41.75 56309.97 88888.00 2017-01-21 05:26:02.904 021 14081.12 41.73 56310.05 88888.00 2017-01-21 05:26:03.404 021 14081.17 41.75 56310.11 88888.00 2017-01-21 05:26:03.904 021 14081.20 41.74 56310.16 88888.00 2017-01-21 05:26:04.404 021 14081.20 41.73 56310.24 88888.00 2017-01-21 05:26:04.904 021 14081.31 41.75 56310.32 88888.00 2017-01-21 05:26:05.405 021 14081.39 41.76 56310.36 88888.00 2017-01-21 05:26:05.905 021 14081.46 41.76 56310.42 88888.00 2017-01-21 05:26:06.405 021 14081.50 41.77 56310.53 88888.00 2017-01-21 05:26:06.905 021 14081.58 41.77 56310.67 88888.00 2017-01-21 05:26:07.405 021 14081.63 41.78 56310.76 88888.00 2017-01-21 05:26:07.905 021 14081.67 41.80 56310.78 88888.00 2017-01-21 05:26:08.405 021 14081.76 41.77 56310.81 88888.00 2017-01-21 05:26:08.905 021 14081.82 41.75 56310.88 88888.00 2017-01-21 05:26:09.405 021 14081.83 41.68 56310.98 88888.00 2017-01-21 05:26:09.905 021 14081.91 41.75 56311.11 88888.00 2017-01-21 05:26:10.405 021 14081.96 41.74 56311.20 88888.00 2017-01-21 05:26:10.905 021 14081.99 41.77 56311.23 88888.00 2017-01-21 05:26:11.405 021 14082.05 41.81 56311.29 88888.00 2017-01-21 05:26:11.905 021 14082.14 41.88 56311.37 88888.00 2017-01-21 05:26:12.405 021 14082.19 41.90 56311.48 88888.00 2017-01-21 05:26:12.905 021 14082.18 41.92 56311.54 88888.00 2017-01-21 05:26:13.405 021 14082.23 42.08 56311.52 88888.00 2017-01-21 05:26:13.905 021 14082.23 42.07 56311.66 88888.00 2017-01-21 05:26:14.405 021 14082.24 41.98 56311.80 88888.00 2017-01-21 05:26:14.905 021 14082.29 41.95 56311.79 88888.00 2017-01-21 05:26:15.405 021 14082.32 41.97 56311.80 88888.00 2017-01-21 05:26:15.905 021 14082.35 42.02 56311.81 88888.00 2017-01-21 05:26:16.405 021 14082.42 42.00 56311.87 88888.00 2017-01-21 05:26:16.905 021 14082.53 42.03 56311.94 88888.00 2017-01-21 05:26:17.405 021 14082.48 42.06 56311.96 88888.00 2017-01-21 05:26:17.905 021 14082.44 42.05 56312.04 88888.00 2017-01-21 05:26:18.405 021 14082.51 42.05 56312.10 88888.00 2017-01-21 05:26:18.905 021 14082.54 42.02 56312.12 88888.00 2017-01-21 05:26:19.405 021 14082.60 42.14 56312.10 88888.00 2017-01-21 05:26:19.905 021 14082.62 42.11 56312.13 88888.00 2017-01-21 05:26:20.405 021 14082.62 42.16 56312.13 88888.00 2017-01-21 05:26:20.905 021 14082.61 42.22 56312.12 88888.00 2017-01-21 05:26:21.405 021 14082.55 42.25 56312.12 88888.00 2017-01-21 05:26:21.905 021 14082.51 42.24 56312.10 88888.00 2017-01-21 05:26:22.405 021 14082.50 42.23 56312.14 88888.00 2017-01-21 05:26:22.905 021 14082.47 42.20 56312.12 88888.00 2017-01-21 05:26:23.405 021 14082.46 42.16 56312.12 88888.00 2017-01-21 05:26:23.905 021 14082.46 42.24 56312.10 88888.00 2017-01-21 05:26:24.405 021 14082.53 42.23 56312.09 88888.00 2017-01-21 05:26:24.905 021 14082.54 42.17 56312.07 88888.00 2017-01-21 05:26:25.405 021 14082.55 42.24 56312.09 88888.00 2017-01-21 05:26:25.905 021 14082.52 42.24 56312.05 88888.00 2017-01-21 05:26:26.405 021 14082.51 42.33 56312.01 88888.00 2017-01-21 05:26:26.905 021 14082.51 42.39 56311.96 88888.00 2017-01-21 05:26:27.405 021 14082.46 42.39 56311.93 88888.00 2017-01-21 05:26:27.905 021 14082.45 42.34 56311.90 88888.00 2017-01-21 05:26:28.405 021 14082.41 42.35 56311.87 88888.00 2017-01-21 05:26:28.905 021 14082.35 42.32 56311.83 88888.00 2017-01-21 05:26:29.405 021 14082.36 42.27 56311.80 88888.00 2017-01-21 05:26:29.905 021 14082.32 42.31 56311.77 88888.00 2017-01-21 05:26:30.405 021 14082.25 42.40 56311.76 88888.00 2017-01-21 05:26:30.905 021 14082.16 42.41 56311.73 88888.00 2017-01-21 05:26:31.405 021 14082.18 42.40 56311.67 88888.00 2017-01-21 05:26:31.905 021 14082.20 42.40 56311.63 88888.00 2017-01-21 05:26:32.405 021 14082.23 42.35 56311.63 88888.00 2017-01-21 05:26:32.905 021 14082.13 42.33 56311.56 88888.00 2017-01-21 05:26:33.405 021 14082.08 42.36 56311.54 88888.00 2017-01-21 05:26:33.905 021 14082.06 42.41 56311.53 88888.00 2017-01-21 05:26:34.405 021 14082.01 42.34 56311.47 88888.00 2017-01-21 05:26:34.905 021 14081.95 42.31 56311.37 88888.00 2017-01-21 05:26:35.405 021 14081.90 42.34 56311.30 88888.00 2017-01-21 05:26:35.905 021 14081.88 42.28 56311.24 88888.00 2017-01-21 05:26:36.405 021 14081.85 42.27 56311.09 88888.00 2017-01-21 05:26:36.905 021 14081.73 42.27 56310.97 88888.00 2017-01-21 05:26:37.405 021 14081.63 42.20 56310.88 88888.00 2017-01-21 05:26:37.905 021 14081.59 42.16 56310.85 88888.00 2017-01-21 05:26:38.405 021 14081.53 42.19 56310.78 88888.00 2017-01-21 05:26:38.905 021 14081.45 42.14 56310.65 88888.00 2017-01-21 05:26:39.405 021 14081.37 42.10 56310.50 88888.00 2017-01-21 05:26:39.905 021 14081.32 42.10 56310.39 88888.00 2017-01-21 05:26:40.405 021 14081.27 42.06 56310.32 88888.00 2017-01-21 05:26:40.905 021 14081.22 42.00 56310.24 88888.00 2017-01-21 05:26:41.405 021 14081.15 41.97 56310.15 88888.00 2017-01-21 05:26:41.905 021 14081.14 42.03 56310.04 88888.00 2017-01-21 05:26:42.405 021 14081.06 42.06 56309.93 88888.00 2017-01-21 05:26:42.905 021 14080.99 42.05 56309.82 88888.00 2017-01-21 05:26:43.405 021 14081.00 42.02 56309.73 88888.00 2017-01-21 05:26:43.905 021 14081.00 41.98 56309.59 88888.00 2017-01-21 05:26:44.405 021 14080.98 41.91 56309.49 88888.00 2017-01-21 05:26:44.905 021 14080.95 41.86 56309.37 88888.00 2017-01-21 05:26:45.406 021 14080.89 41.88 56309.21 88888.00 2017-01-21 05:26:45.906 021 14080.79 41.80 56309.08 88888.00 2017-01-21 05:26:46.406 021 14080.72 41.75 56309.02 88888.00 2017-01-21 05:26:46.906 021 14080.72 41.80 56308.96 88888.00 2017-01-21 05:26:47.406 021 14080.69 41.77 56308.92 88888.00 2017-01-21 05:26:47.906 021 14080.64 41.65 56308.84 88888.00 2017-01-21 05:26:48.406 021 14080.60 41.65 56308.80 88888.00 2017-01-21 05:26:48.906 021 14080.58 41.64 56308.71 88888.00 2017-01-21 05:26:49.406 021 14080.51 41.65 56308.62 88888.00 2017-01-21 05:26:49.906 021 14080.43 41.61 56308.44 88888.00 2017-01-21 05:26:50.406 021 14080.37 41.60 56308.42 88888.00 2017-01-21 05:26:50.906 021 14080.33 41.54 56308.40 88888.00 2017-01-21 05:26:51.406 021 14080.34 41.48 56308.35 88888.00 2017-01-21 05:26:51.906 021 14080.34 41.50 56308.26 88888.00 2017-01-21 05:26:52.406 021 14080.35 41.52 56308.12 88888.00 2017-01-21 05:26:52.906 021 14080.29 41.40 56308.02 88888.00 2017-01-21 05:26:53.406 021 14080.27 41.37 56307.95 88888.00 2017-01-21 05:26:53.906 021 14080.25 41.35 56307.90 88888.00 2017-01-21 05:26:54.406 021 14080.16 41.35 56307.84 88888.00 2017-01-21 05:26:54.906 021 14080.11 41.26 56307.81 88888.00 2017-01-21 05:26:55.406 021 14080.09 41.22 56307.77 88888.00 2017-01-21 05:26:55.906 021 14080.05 41.21 56307.69 88888.00 2017-01-21 05:26:56.406 021 14079.97 41.18 56307.64 88888.00 2017-01-21 05:26:56.906 021 14079.95 41.12 56307.61 88888.00 2017-01-21 05:26:57.406 021 14079.98 41.10 56307.58 88888.00 2017-01-21 05:26:57.906 021 14079.97 41.06 56307.58 88888.00 2017-01-21 05:26:58.406 021 14079.95 41.05 56307.53 88888.00 2017-01-21 05:26:58.906 021 14079.93 41.08 56307.54 88888.00 2017-01-21 05:26:59.406 021 14079.95 40.98 56307.54 88888.00 2017-01-21 05:26:59.906 021 14079.97 40.98 56307.43 88888.00 2017-01-21 05:27:00.406 021 14079.98 40.89 56307.36 88888.00 2017-01-21 05:27:00.906 021 14079.95 40.87 56307.36 88888.00 2017-01-21 05:27:01.406 021 14079.94 40.95 56307.36 88888.00 2017-01-21 05:27:01.906 021 14079.96 40.96 56307.32 88888.00 2017-01-21 05:27:02.406 021 14079.96 40.89 56307.27 88888.00 2017-01-21 05:27:02.906 021 14079.94 40.82 56307.26 88888.00 2017-01-21 05:27:03.406 021 14079.92 40.80 56307.31 88888.00 2017-01-21 05:27:03.906 021 14079.96 40.78 56307.32 88888.00 2017-01-21 05:27:04.406 021 14079.96 40.75 56307.33 88888.00 2017-01-21 05:27:04.906 021 14079.98 40.75 56307.36 88888.00 2017-01-21 05:27:05.406 021 14080.02 40.74 56307.39 88888.00 2017-01-21 05:27:05.906 021 14080.06 40.72 56307.39 88888.00 2017-01-21 05:27:06.406 021 14080.06 40.68 56307.33 88888.00 2017-01-21 05:27:06.906 021 14080.07 40.62 56307.33 88888.00 2017-01-21 05:27:07.406 021 14080.10 40.61 56307.40 88888.00 2017-01-21 05:27:07.906 021 14080.11 40.61 56307.37 88888.00 2017-01-21 05:27:08.406 021 14080.15 40.56 56307.40 88888.00 2017-01-21 05:27:08.906 021 14080.19 40.57 56307.46 88888.00 2017-01-21 05:27:09.406 021 14080.22 40.54 56307.54 88888.00 2017-01-21 05:27:09.906 021 14080.24 40.50 56307.60 88888.00 2017-01-21 05:27:10.406 021 14080.31 40.45 56307.63 88888.00 2017-01-21 05:27:10.906 021 14080.35 40.51 56307.70 88888.00 2017-01-21 05:27:11.406 021 14080.41 40.54 56307.76 88888.00 2017-01-21 05:27:11.906 021 14080.40 40.55 56307.78 88888.00 2017-01-21 05:27:12.406 021 14080.42 40.54 56307.84 88888.00 2017-01-21 05:27:12.906 021 14080.49 40.48 56307.90 88888.00 2017-01-21 05:27:13.406 021 14080.52 40.44 56307.97 88888.00 2017-01-21 05:27:13.906 021 14080.58 40.47 56308.02 88888.00 2017-01-21 05:27:14.406 021 14080.59 40.50 56308.05 88888.00 2017-01-21 05:27:14.906 021 14080.64 40.47 56308.10 88888.00 2017-01-21 05:27:15.406 021 14080.68 40.44 56308.17 88888.00 2017-01-21 05:27:15.906 021 14080.66 40.42 56308.21 88888.00 2017-01-21 05:27:16.406 021 14080.60 40.45 56308.19 88888.00 2017-01-21 05:27:16.906 021 14080.56 40.38 56308.21 88888.00 2017-01-21 05:27:17.406 021 14080.56 40.37 56308.20 88888.00 2017-01-21 05:27:17.906 021 14080.56 40.29 56308.26 88888.00 2017-01-21 05:27:18.406 021 14080.61 40.28 56308.35 88888.00 2017-01-21 05:27:18.906 021 14080.66 40.22 56308.36 88888.00 2017-01-21 05:27:19.406 021 14080.57 40.22 56308.45 88888.00 2017-01-21 05:27:19.906 021 14080.51 40.27 56308.49 88888.00 2017-01-21 05:27:20.406 021 14080.51 40.23 56308.52 88888.00 2017-01-21 05:27:20.906 021 14080.51 40.22 56308.54 88888.00 2017-01-21 05:27:21.406 021 14080.50 40.23 56308.53 88888.00 2017-01-21 05:27:21.906 021 14080.48 40.25 56308.48 88888.00 2017-01-21 05:27:22.406 021 14080.44 40.24 56308.53 88888.00 2017-01-21 05:27:22.906 021 14080.44 40.20 56308.62 88888.00 2017-01-21 05:27:23.406 021 14080.43 40.17 56308.65 88888.00 2017-01-21 05:27:23.906 021 14080.41 40.20 56308.63 88888.00 2017-01-21 05:27:24.406 021 14080.35 40.15 56308.62 88888.00 2017-01-21 05:27:24.906 021 14080.32 40.15 56308.66 88888.00 2017-01-21 05:27:25.407 021 14080.29 40.21 56308.65 88888.00 2017-01-21 05:27:25.907 021 14080.24 40.23 56308.61 88888.00 2017-01-21 05:27:26.407 021 14080.25 40.19 56308.61 88888.00 2017-01-21 05:27:26.907 021 14080.24 40.30 56308.64 88888.00 2017-01-21 05:27:27.407 021 14080.21 40.15 56308.64 88888.00 2017-01-21 05:27:27.907 021 14080.21 40.06 56308.66 88888.00 2017-01-21 05:27:28.407 021 14080.19 40.12 56308.71 88888.00 2017-01-21 05:27:28.907 021 14080.15 40.13 56308.81 88888.00 2017-01-21 05:27:29.407 021 14080.14 40.07 56308.90 88888.00 2017-01-21 05:27:29.907 021 14080.14 40.11 56308.93 88888.00 2017-01-21 05:27:30.407 021 14080.14 40.07 56308.93 88888.00 2017-01-21 05:27:30.907 021 14080.15 40.11 56308.94 88888.00 2017-01-21 05:27:31.407 021 14080.12 40.10 56308.95 88888.00 2017-01-21 05:27:31.907 021 14080.10 40.05 56308.93 88888.00 2017-01-21 05:27:32.407 021 14080.10 40.05 56308.94 88888.00 2017-01-21 05:27:32.907 021 14080.10 40.04 56309.02 88888.00 2017-01-21 05:27:33.407 021 14080.07 40.03 56309.05 88888.00 2017-01-21 05:27:33.907 021 14080.09 40.03 56309.07 88888.00 2017-01-21 05:27:34.407 021 14080.07 39.94 56309.05 88888.00 2017-01-21 05:27:34.907 021 14080.09 39.96 56309.07 88888.00 2017-01-21 05:27:35.407 021 14080.09 39.99 56309.12 88888.00 2017-01-21 05:27:35.907 021 14080.11 40.02 56309.15 88888.00 2017-01-21 05:27:36.407 021 14080.12 39.97 56309.18 88888.00 2017-01-21 05:27:36.907 021 14080.19 40.02 56309.26 88888.00 2017-01-21 05:27:37.407 021 14080.18 39.99 56309.32 88888.00 2017-01-21 05:27:37.907 021 14080.18 39.99 56309.39 88888.00 2017-01-21 05:27:38.407 021 14080.19 40.04 56309.42 88888.00 2017-01-21 05:27:38.907 021 14080.28 40.02 56309.45 88888.00 2017-01-21 05:27:39.407 021 14080.35 40.04 56309.47 88888.00 2017-01-21 05:27:39.907 021 14080.37 40.10 56309.54 88888.00 2017-01-21 05:27:40.407 021 14080.38 40.05 56309.64 88888.00 2017-01-21 05:27:40.907 021 14080.43 40.06 56309.68 88888.00 2017-01-21 05:27:41.407 021 14080.44 40.06 56309.71 88888.00 2017-01-21 05:27:41.907 021 14080.47 40.08 56309.78 88888.00 2017-01-21 05:27:42.407 021 14080.48 40.14 56309.88 88888.00 2017-01-21 05:27:42.907 021 14080.48 40.11 56309.94 88888.00 2017-01-21 05:27:43.407 021 14080.49 40.07 56309.93 88888.00 2017-01-21 05:27:43.907 021 14080.52 40.10 56309.94 88888.00 2017-01-21 05:27:44.407 021 14080.53 40.13 56310.03 88888.00 2017-01-21 05:27:44.907 021 14080.57 40.16 56310.06 88888.00 2017-01-21 05:27:45.407 021 14080.50 40.17 56310.14 88888.00 2017-01-21 05:27:45.907 021 14080.50 40.19 56310.20 88888.00 2017-01-21 05:27:46.407 021 14080.51 40.20 56310.22 88888.00 2017-01-21 05:27:46.907 021 14080.56 40.15 56310.29 88888.00 2017-01-21 05:27:47.407 021 14080.61 40.16 56310.37 88888.00 2017-01-21 05:27:47.907 021 14080.62 40.22 56310.39 88888.00 2017-01-21 05:27:48.407 021 14080.58 40.27 56310.40 88888.00 2017-01-21 05:27:48.907 021 14080.57 40.28 56310.37 88888.00 2017-01-21 05:27:49.407 021 14080.62 40.28 56310.37 88888.00 2017-01-21 05:27:49.907 021 14080.62 40.27 56310.41 88888.00 2017-01-21 05:27:50.407 021 14080.58 40.31 56310.42 88888.00 2017-01-21 05:27:50.907 021 14080.56 40.31 56310.37 88888.00 2017-01-21 05:27:51.407 021 14080.51 40.31 56310.43 88888.00 2017-01-21 05:27:51.907 021 14080.49 40.34 56310.44 88888.00 2017-01-21 05:27:52.407 021 14080.51 40.38 56310.43 88888.00 2017-01-21 05:27:52.907 021 14080.55 40.30 56310.40 88888.00 2017-01-21 05:27:53.407 021 14080.52 40.30 56310.42 88888.00 2017-01-21 05:27:53.907 021 14080.49 40.37 56310.40 88888.00 2017-01-21 05:27:54.407 021 14080.50 40.36 56310.43 88888.00 2017-01-21 05:27:54.907 021 14080.50 40.31 56310.44 88888.00 2017-01-21 05:27:55.407 021 14080.50 40.34 56310.44 88888.00 2017-01-21 05:27:55.907 021 14080.49 40.37 56310.49 88888.00 2017-01-21 05:27:56.407 021 14080.49 40.37 56310.49 88888.00 2017-01-21 05:27:56.907 021 14080.48 40.32 56310.52 88888.00 2017-01-21 05:27:57.407 021 14080.47 40.36 56310.54 88888.00 2017-01-21 05:27:57.907 021 14080.50 40.41 56310.51 88888.00 2017-01-21 05:27:58.407 021 14080.48 40.41 56310.55 88888.00 2017-01-21 05:27:58.907 021 14080.44 40.46 56310.58 88888.00 2017-01-21 05:27:59.407 021 14080.50 40.46 56310.60 88888.00 2017-01-21 05:27:59.907 021 14080.57 40.46 56310.59 88888.00 2017-01-21 05:28:00.407 021 14080.65 40.41 56310.61 88888.00 2017-01-21 05:28:00.907 021 14080.66 40.47 56310.69 88888.00 2017-01-21 05:28:01.407 021 14080.68 40.40 56310.77 88888.00 2017-01-21 05:28:01.907 021 14080.74 40.37 56310.80 88888.00 2017-01-21 05:28:02.407 021 14080.70 40.45 56310.82 88888.00 2017-01-21 05:28:02.907 021 14080.69 40.41 56310.91 88888.00 2017-01-21 05:28:03.407 021 14080.70 40.40 56310.99 88888.00 2017-01-21 05:28:03.907 021 14080.72 40.40 56311.02 88888.00 2017-01-21 05:28:04.407 021 14080.74 40.31 56311.06 88888.00 2017-01-21 05:28:04.907 021 14080.77 40.31 56311.12 88888.00 2017-01-21 05:28:05.408 021 14080.83 40.38 56311.15 88888.00 2017-01-21 05:28:05.908 021 14080.85 40.37 56311.17 88888.00 2017-01-21 05:28:06.408 021 14080.84 40.38 56311.18 88888.00 2017-01-21 05:28:06.908 021 14080.85 40.40 56311.21 88888.00 2017-01-21 05:28:07.408 021 14080.88 40.42 56311.20 88888.00 2017-01-21 05:28:07.908 021 14080.89 40.41 56311.24 88888.00 2017-01-21 05:28:08.408 021 14080.84 40.36 56311.32 88888.00 2017-01-21 05:28:08.908 021 14080.84 40.33 56311.30 88888.00 2017-01-21 05:28:09.408 021 14080.85 40.27 56311.30 88888.00 2017-01-21 05:28:09.908 021 14080.83 40.30 56311.25 88888.00 2017-01-21 05:28:10.408 021 14080.81 40.29 56311.28 88888.00 2017-01-21 05:28:10.908 021 14080.77 40.21 56311.28 88888.00 2017-01-21 05:28:11.408 021 14080.69 40.22 56311.21 88888.00 2017-01-21 05:28:11.908 021 14080.60 40.16 56311.14 88888.00 2017-01-21 05:28:12.408 021 14080.52 40.10 56311.07 88888.00 2017-01-21 05:28:12.908 021 14080.49 40.12 56311.01 88888.00 2017-01-21 05:28:13.408 021 14080.41 40.06 56310.96 88888.00 2017-01-21 05:28:13.908 021 14080.32 40.06 56310.86 88888.00 2017-01-21 05:28:14.408 021 14080.24 40.06 56310.71 88888.00 2017-01-21 05:28:14.908 021 14080.20 39.96 56310.61 88888.00 2017-01-21 05:28:15.408 021 14080.15 39.97 56310.53 88888.00 2017-01-21 05:28:15.908 021 14080.06 40.00 56310.49 88888.00 2017-01-21 05:28:16.408 021 14079.97 39.91 56310.42 88888.00 2017-01-21 05:28:16.908 021 14079.90 39.82 56310.31 88888.00 2017-01-21 05:28:17.408 021 14079.81 39.80 56310.24 88888.00 2017-01-21 05:28:17.908 021 14079.69 39.74 56310.17 88888.00 2017-01-21 05:28:18.408 021 14079.64 39.79 56310.09 88888.00 2017-01-21 05:28:18.908 021 14079.55 39.73 56310.01 88888.00 2017-01-21 05:28:19.408 021 14079.48 39.69 56309.88 88888.00 2017-01-21 05:28:19.908 021 14079.44 39.72 56309.82 88888.00 2017-01-21 05:28:20.408 021 14079.40 39.60 56309.80 88888.00 2017-01-21 05:28:20.908 021 14079.42 39.56 56309.82 88888.00 2017-01-21 05:28:21.408 021 14079.39 39.53 56309.77 88888.00 2017-01-21 05:28:21.908 021 14079.31 39.53 56309.69 88888.00 2017-01-21 05:28:22.408 021 14079.28 39.57 56309.65 88888.00 2017-01-21 05:28:22.908 021 14079.25 39.57 56309.58 88888.00 2017-01-21 05:28:23.408 021 14079.17 39.48 56309.57 88888.00 2017-01-21 05:28:23.908 021 14079.18 39.44 56309.57 88888.00 2017-01-21 05:28:24.408 021 14079.16 39.43 56309.51 88888.00 2017-01-21 05:28:24.908 021 14079.09 39.32 56309.45 88888.00 2017-01-21 05:28:25.408 021 14079.07 39.30 56309.42 88888.00 2017-01-21 05:28:25.908 021 14079.01 39.34 56309.40 88888.00 2017-01-21 05:28:26.408 021 14078.94 39.34 56309.39 88888.00 2017-01-21 05:28:26.908 021 14078.89 39.38 56309.34 88888.00 2017-01-21 05:28:27.408 021 14078.88 39.24 56309.30 88888.00 2017-01-21 05:28:27.908 021 14078.82 39.19 56309.21 88888.00 2017-01-21 05:28:28.408 021 14078.77 39.23 56309.18 88888.00 2017-01-21 05:28:28.908 021 14078.72 39.23 56309.12 88888.00 2017-01-21 05:28:29.408 021 14078.70 39.19 56309.10 88888.00 2017-01-21 05:28:29.908 021 14078.66 39.18 56309.08 88888.00 2017-01-21 05:28:30.408 021 14078.61 39.20 56309.09 88888.00 2017-01-21 05:28:30.908 021 14078.58 39.14 56309.05 88888.00 2017-01-21 05:28:31.408 021 14078.56 39.03 56308.96 88888.00 2017-01-21 05:28:31.908 021 14078.54 39.05 56308.94 88888.00 2017-01-21 05:28:32.408 021 14078.49 39.04 56308.89 88888.00 2017-01-21 05:28:32.908 021 14078.46 39.03 56308.84 88888.00 2017-01-21 05:28:33.408 021 14078.49 39.03 56308.84 88888.00 2017-01-21 05:28:33.908 021 14078.43 38.98 56308.89 88888.00 2017-01-21 05:28:34.408 021 14078.33 39.05 56308.89 88888.00 2017-01-21 05:28:34.908 021 14078.19 39.02 56308.87 88888.00 2017-01-21 05:28:35.408 021 14078.18 38.96 56308.85 88888.00 2017-01-21 05:28:35.908 021 14078.18 38.96 56308.80 88888.00 2017-01-21 05:28:36.408 021 14078.10 38.95 56308.77 88888.00 2017-01-21 05:28:36.908 021 14078.01 39.00 56308.73 88888.00 2017-01-21 05:28:37.408 021 14077.93 38.90 56308.64 88888.00 2017-01-21 05:28:37.908 021 14077.91 38.88 56308.62 88888.00 2017-01-21 05:28:38.408 021 14077.84 38.81 56308.56 88888.00 2017-01-21 05:28:38.908 021 14077.79 38.79 56308.54 88888.00 2017-01-21 05:28:39.408 021 14077.71 38.79 56308.54 88888.00 2017-01-21 05:28:39.908 021 14077.62 38.78 56308.47 88888.00 2017-01-21 05:28:40.408 021 14077.64 38.78 56308.43 88888.00 2017-01-21 05:28:40.908 021 14077.62 38.79 56308.38 88888.00 2017-01-21 05:28:41.408 021 14077.53 38.81 56308.42 88888.00 2017-01-21 05:28:41.908 021 14077.40 38.85 56308.38 88888.00 2017-01-21 05:28:42.408 021 14077.28 38.85 56308.35 88888.00 2017-01-21 05:28:42.908 021 14077.18 38.79 56308.33 88888.00 2017-01-21 05:28:43.408 021 14077.10 38.76 56308.33 88888.00 2017-01-21 05:28:43.908 021 14077.08 38.75 56308.32 88888.00 2017-01-21 05:28:44.408 021 14077.07 38.77 56308.30 88888.00 2017-01-21 05:28:44.908 021 14077.01 38.75 56308.35 88888.00 2017-01-21 05:28:45.409 021 14076.94 38.70 56308.33 88888.00 2017-01-21 05:28:45.909 021 14076.85 38.73 56308.27 88888.00 2017-01-21 05:28:46.409 021 14076.78 38.78 56308.29 88888.00 2017-01-21 05:28:46.909 021 14076.79 38.78 56308.26 88888.00 2017-01-21 05:28:47.409 021 14076.79 38.75 56308.28 88888.00 2017-01-21 05:28:47.909 021 14076.73 38.72 56308.27 88888.00 2017-01-21 05:28:48.409 021 14076.70 38.68 56308.23 88888.00 2017-01-21 05:28:48.909 021 14076.68 38.72 56308.16 88888.00 2017-01-21 05:28:49.409 021 14076.63 38.72 56308.16 88888.00 2017-01-21 05:28:49.909 021 14076.60 38.77 56308.20 88888.00 2017-01-21 05:28:50.409 021 14076.58 38.77 56308.17 88888.00 2017-01-21 05:28:50.909 021 14076.52 38.69 56308.19 88888.00 2017-01-21 05:28:51.409 021 14076.47 38.71 56308.19 88888.00 2017-01-21 05:28:51.909 021 14076.40 38.63 56308.18 88888.00 2017-01-21 05:28:52.409 021 14076.35 38.67 56308.17 88888.00 2017-01-21 05:28:52.909 021 14076.38 38.70 56308.16 88888.00 2017-01-21 05:28:53.409 021 14076.36 38.68 56308.16 88888.00 2017-01-21 05:28:53.909 021 14076.33 38.66 56308.16 88888.00 2017-01-21 05:28:54.409 021 14076.30 38.67 56308.24 88888.00 2017-01-21 05:28:54.909 021 14076.29 38.66 56308.26 88888.00 2017-01-21 05:28:55.409 021 14076.31 38.69 56308.26 88888.00 2017-01-21 05:28:55.909 021 14076.30 38.67 56308.25 88888.00 2017-01-21 05:28:56.409 021 14076.28 38.66 56308.26 88888.00 2017-01-21 05:28:56.909 021 14076.30 38.62 56308.29 88888.00 2017-01-21 05:28:57.409 021 14076.24 38.61 56308.34 88888.00 2017-01-21 05:28:57.909 021 14076.17 38.61 56308.38 88888.00 2017-01-21 05:28:58.409 021 14076.20 38.55 56308.35 88888.00 2017-01-21 05:28:58.909 021 14076.17 38.59 56308.40 88888.00 2017-01-21 05:28:59.409 021 14076.15 38.68 56308.48 88888.00 2017-01-21 05:28:59.909 021 14076.19 38.77 56308.45 88888.00 2017-01-21 05:29:00.409 021 14076.17 38.75 56308.44 88888.00 2017-01-21 05:29:00.909 021 14076.19 38.68 56308.55 88888.00 2017-01-21 05:29:01.409 021 14076.23 38.62 56308.63 88888.00 2017-01-21 05:29:01.909 021 14076.28 38.67 56308.70 88888.00 2017-01-21 05:29:02.409 021 14076.29 38.60 56308.73 88888.00 2017-01-21 05:29:02.909 021 14076.30 38.54 56308.80 88888.00 2017-01-21 05:29:03.409 021 14076.30 38.54 56308.85 88888.00 2017-01-21 05:29:03.909 021 14076.30 38.58 56308.84 88888.00 2017-01-21 05:29:04.409 021 14076.32 38.58 56308.85 88888.00 2017-01-21 05:29:04.909 021 14076.33 38.61 56308.93 88888.00 2017-01-21 05:29:05.409 021 14076.34 38.66 56308.96 88888.00 2017-01-21 05:29:05.909 021 14076.35 38.69 56309.04 88888.00 2017-01-21 05:29:06.409 021 14076.39 38.60 56309.15 88888.00 2017-01-21 05:29:06.909 021 14076.41 38.59 56309.21 88888.00 2017-01-21 05:29:07.409 021 14076.41 38.60 56309.24 88888.00 2017-01-21 05:29:07.909 021 14076.45 38.64 56309.28 88888.00 2017-01-21 05:29:08.409 021 14076.50 38.63 56309.31 88888.00 2017-01-21 05:29:08.909 021 14076.51 38.60 56309.28 88888.00 2017-01-21 05:29:09.409 021 14076.50 38.59 56309.32 88888.00 2017-01-21 05:29:09.909 021 14076.48 38.56 56309.34 88888.00 2017-01-21 05:29:10.409 021 14076.44 38.60 56309.39 88888.00 2017-01-21 05:29:10.909 021 14076.50 38.67 56309.45 88888.00 2017-01-21 05:29:11.409 021 14076.53 38.62 56309.48 88888.00 2017-01-21 05:29:11.909 021 14076.54 38.51 56309.48 88888.00 2017-01-21 05:29:12.409 021 14076.59 38.51 56309.49 88888.00 2017-01-21 05:29:12.909 021 14076.60 38.53 56309.48 88888.00 2017-01-21 05:29:13.409 021 14076.57 38.46 56309.45 88888.00 2017-01-21 05:29:13.909 021 14076.54 38.45 56309.49 88888.00 2017-01-21 05:29:14.409 021 14076.53 38.50 56309.47 88888.00 2017-01-21 05:29:14.909 021 14076.52 38.52 56309.45 88888.00 2017-01-21 05:29:15.409 021 14076.53 38.52 56309.42 88888.00 2017-01-21 05:29:15.909 021 14076.54 38.47 56309.43 88888.00 2017-01-21 05:29:16.409 021 14076.51 38.44 56309.42 88888.00 2017-01-21 05:29:16.909 021 14076.49 38.41 56309.46 88888.00 2017-01-21 05:29:17.409 021 14076.45 38.41 56309.46 88888.00 2017-01-21 05:29:17.909 021 14076.42 38.46 56309.45 88888.00 2017-01-21 05:29:18.409 021 14076.41 38.42 56309.46 88888.00 2017-01-21 05:29:18.909 021 14076.45 38.45 56309.52 88888.00 2017-01-21 05:29:19.409 021 14076.47 38.46 56309.51 88888.00 2017-01-21 05:29:19.909 021 14076.47 38.45 56309.55 88888.00 2017-01-21 05:29:20.409 021 14076.50 38.50 56309.62 88888.00 2017-01-21 05:29:20.909 021 14076.51 38.50 56309.60 88888.00 2017-01-21 05:29:21.409 021 14076.50 38.44 56309.62 88888.00 2017-01-21 05:29:21.909 021 14076.50 38.42 56309.68 88888.00 2017-01-21 05:29:22.409 021 14076.51 38.38 56309.67 88888.00 2017-01-21 05:29:22.909 021 14076.42 38.43 56309.66 88888.00 2017-01-21 05:29:23.409 021 14076.36 38.39 56309.62 88888.00 2017-01-21 05:29:23.909 021 14076.42 38.37 56309.60 88888.00 2017-01-21 05:29:24.409 021 14076.43 38.45 56309.65 88888.00 2017-01-21 05:29:24.909 021 14076.39 38.49 56309.67 88888.00 2017-01-21 05:29:25.410 021 14076.41 38.44 56309.66 88888.00 2017-01-21 05:29:25.910 021 14076.36 38.35 56309.65 88888.00 2017-01-21 05:29:26.410 021 14076.33 38.30 56309.65 88888.00 2017-01-21 05:29:26.910 021 14076.29 38.30 56309.61 88888.00 2017-01-21 05:29:27.410 021 14076.28 38.34 56309.67 88888.00 2017-01-21 05:29:27.910 021 14076.31 38.44 56309.59 88888.00 2017-01-21 05:29:28.410 021 14076.32 38.45 56309.59 88888.00 2017-01-21 05:29:28.910 021 14076.22 38.39 56309.60 88888.00 2017-01-21 05:29:29.410 021 14076.13 38.38 56309.60 88888.00 2017-01-21 05:29:29.910 021 14076.07 38.29 56309.64 88888.00 2017-01-21 05:29:30.410 021 14076.15 38.33 56309.60 88888.00 2017-01-21 05:29:30.910 021 14076.22 38.28 56309.59 88888.00 2017-01-21 05:29:31.410 021 14076.20 38.33 56309.60 88888.00 2017-01-21 05:29:31.910 021 14076.17 38.36 56309.58 88888.00 2017-01-21 05:29:32.410 021 14076.13 38.42 56309.58 88888.00 2017-01-21 05:29:32.910 021 14076.13 38.38 56309.56 88888.00 2017-01-21 05:29:33.410 021 14076.17 38.37 56309.58 88888.00 2017-01-21 05:29:33.910 021 14076.15 38.45 56309.62 88888.00 2017-01-21 05:29:34.410 021 14076.13 38.43 56309.62 88888.00 2017-01-21 05:29:34.910 021 14076.14 38.37 56309.59 88888.00 2017-01-21 05:29:35.410 021 14076.08 38.39 56309.57 88888.00 2017-01-21 05:29:35.910 021 14076.04 38.36 56309.60 88888.00 2017-01-21 05:29:36.410 021 14076.07 38.32 56309.69 88888.00 2017-01-21 05:29:36.910 021 14076.08 38.37 56309.73 88888.00 2017-01-21 05:29:37.410 021 14076.16 38.34 56309.76 88888.00 2017-01-21 05:29:37.910 021 14076.12 38.30 56309.78 88888.00 2017-01-21 05:29:38.410 021 14076.05 38.36 56309.79 88888.00 2017-01-21 05:29:38.910 021 14076.08 38.37 56309.74 88888.00 2017-01-21 05:29:39.410 021 14076.06 38.38 56309.73 88888.00 2017-01-21 05:29:39.910 021 14076.05 38.38 56309.74 88888.00 2017-01-21 05:29:40.410 021 14076.06 38.35 56309.76 88888.00 2017-01-21 05:29:40.910 021 14076.05 38.32 56309.76 88888.00 2017-01-21 05:29:41.410 021 14076.06 38.30 56309.74 88888.00 2017-01-21 05:29:41.910 021 14076.11 38.27 56309.75 88888.00 2017-01-21 05:29:42.410 021 14076.11 38.16 56309.75 88888.00 2017-01-21 05:29:42.910 021 14076.12 38.20 56309.76 88888.00 2017-01-21 05:29:43.410 021 14076.07 38.24 56309.80 88888.00 2017-01-21 05:29:43.910 021 14076.05 38.28 56309.83 88888.00 2017-01-21 05:29:44.410 021 14076.07 38.29 56309.89 88888.00 2017-01-21 05:29:44.910 021 14076.08 38.34 56309.87 88888.00 2017-01-21 05:29:45.410 021 14076.04 38.37 56309.80 88888.00 2017-01-21 05:29:45.910 021 14076.06 38.38 56309.85 88888.00 2017-01-21 05:29:46.410 021 14076.06 38.41 56309.88 88888.00 2017-01-21 05:29:46.910 021 14076.06 38.44 56309.87 88888.00 2017-01-21 05:29:47.410 021 14076.05 38.39 56309.85 88888.00 2017-01-21 05:29:47.910 021 14076.02 38.37 56309.92 88888.00 2017-01-21 05:29:48.410 021 14075.99 38.33 56309.93 88888.00 2017-01-21 05:29:48.910 021 14076.05 38.27 56309.96 88888.00 2017-01-21 05:29:49.410 021 14076.10 38.30 56309.98 88888.00 2017-01-21 05:29:49.910 021 14076.01 38.35 56309.95 88888.00 2017-01-21 05:29:50.410 021 14075.98 38.37 56309.95 88888.00 2017-01-21 05:29:50.910 021 14075.99 38.42 56309.96 88888.00 2017-01-21 05:29:51.410 021 14075.99 38.42 56309.97 88888.00 2017-01-21 05:29:51.910 021 14076.01 38.42 56310.02 88888.00 2017-01-21 05:29:52.410 021 14076.02 38.47 56310.05 88888.00 2017-01-21 05:29:52.910 021 14076.03 38.50 56310.05 88888.00 2017-01-21 05:29:53.410 021 14076.03 38.53 56310.05 88888.00 2017-01-21 05:29:53.910 021 14076.05 38.46 56310.16 88888.00 2017-01-21 05:29:54.410 021 14076.04 38.44 56310.23 88888.00 2017-01-21 05:29:54.910 021 14076.02 38.42 56310.21 88888.00 2017-01-21 05:29:55.410 021 14076.07 38.45 56310.17 88888.00 2017-01-21 05:29:55.910 021 14076.12 38.55 56310.29 88888.00 2017-01-21 05:29:56.410 021 14076.20 38.54 56310.29 88888.00 2017-01-21 05:29:56.910 021 14076.23 38.50 56310.27 88888.00 2017-01-21 05:29:57.410 021 14076.17 38.46 56310.27 88888.00 2017-01-21 05:29:57.910 021 14076.16 38.45 56310.34 88888.00 2017-01-21 05:29:58.410 021 14076.15 38.50 56310.41 88888.00 2017-01-21 05:29:58.910 021 14076.16 38.51 56310.46 88888.00 2017-01-21 05:29:59.410 021 14076.17 38.59 56310.46 88888.00 2017-01-21 05:29:59.910 021 14076.20 38.64 56310.46 88888.00 2017-01-21 05:30:00.410 021 14076.19 38.62 56310.43 88888.00 2017-01-21 05:30:00.910 021 14076.14 38.64 56310.43 88888.00 2017-01-21 05:30:01.410 021 14076.21 38.71 56310.39 88888.00 2017-01-21 05:30:01.910 021 14076.25 38.69 56310.36 88888.00 2017-01-21 05:30:02.410 021 14076.30 38.70 56310.42 88888.00 2017-01-21 05:30:02.910 021 14076.29 38.71 56310.46 88888.00 2017-01-21 05:30:03.410 021 14076.24 38.71 56310.50 88888.00 2017-01-21 05:30:03.910 021 14076.20 38.69 56310.54 88888.00 2017-01-21 05:30:04.410 021 14076.19 38.62 56310.59 88888.00 2017-01-21 05:30:04.910 021 14076.25 38.70 56310.60 88888.00 2017-01-21 05:30:05.410 021 14076.29 38.71 56310.64 88888.00 2017-01-21 05:30:05.910 021 14076.31 38.72 56310.65 88888.00 2017-01-21 05:30:06.410 021 14076.32 38.66 56310.72 88888.00 2017-01-21 05:30:06.910 021 14076.32 38.63 56310.76 88888.00 2017-01-21 05:30:07.410 021 14076.32 38.64 56310.80 88888.00 2017-01-21 05:30:07.910 021 14076.35 38.61 56310.82 88888.00 2017-01-21 05:30:08.410 021 14076.36 38.70 56310.80 88888.00 2017-01-21 05:30:08.910 021 14076.35 38.76 56310.83 88888.00 2017-01-21 05:30:09.410 021 14076.33 38.77 56310.89 88888.00 2017-01-21 05:30:09.910 021 14076.31 38.81 56310.90 88888.00 2017-01-21 05:30:10.411 021 14076.39 38.80 56310.95 88888.00 2017-01-21 05:30:10.911 021 14076.44 38.86 56310.96 88888.00 2017-01-21 05:30:11.411 021 14076.42 38.87 56311.06 88888.00 2017-01-21 05:30:11.911 021 14076.38 38.83 56311.14 88888.00 2017-01-21 05:30:12.411 021 14076.39 38.85 56311.11 88888.00 2017-01-21 05:30:12.911 021 14076.44 38.88 56311.12 88888.00 2017-01-21 05:30:13.411 021 14076.48 38.97 56311.17 88888.00 2017-01-21 05:30:13.911 021 14076.50 38.98 56311.23 88888.00 2017-01-21 05:30:14.411 021 14076.51 38.96 56311.30 88888.00 2017-01-21 05:30:14.911 021 14076.57 38.95 56311.37 88888.00 2017-01-21 05:30:15.411 021 14076.66 38.88 56311.45 88888.00 2017-01-21 05:30:15.911 021 14076.70 38.95 56311.52 88888.00 2017-01-21 05:30:16.411 021 14076.75 38.98 56311.54 88888.00 2017-01-21 05:30:16.911 021 14076.75 38.94 56311.55 88888.00 2017-01-21 05:30:17.411 021 14076.81 39.02 56311.57 88888.00 2017-01-21 05:30:17.911 021 14076.86 39.11 56311.64 88888.00 2017-01-21 05:30:18.411 021 14076.94 39.07 56311.73 88888.00 2017-01-21 05:30:18.911 021 14076.95 39.05 56311.77 88888.00 2017-01-21 05:30:19.411 021 14076.99 39.11 56311.85 88888.00 2017-01-21 05:30:19.911 021 14077.01 39.15 56311.92 88888.00 2017-01-21 05:30:20.411 021 14077.07 39.15 56312.00 88888.00 2017-01-21 05:30:20.911 021 14077.15 39.17 56312.07 88888.00 2017-01-21 05:30:21.411 021 14077.21 39.28 56312.11 88888.00 2017-01-21 05:30:21.911 021 14077.25 39.32 56312.17 88888.00 2017-01-21 05:30:22.411 021 14077.33 39.28 56312.22 88888.00 2017-01-21 05:30:22.911 021 14077.38 39.31 56312.27 88888.00 2017-01-21 05:30:23.411 021 14077.44 39.35 56312.33 88888.00 2017-01-21 05:30:23.911 021 14077.50 39.41 56312.39 88888.00 2017-01-21 05:30:24.411 021 14077.56 39.41 56312.48 88888.00 2017-01-21 05:30:24.911 021 14077.62 39.40 56312.52 88888.00 2017-01-21 05:30:25.411 021 14077.68 39.45 56312.57 88888.00 2017-01-21 05:30:25.911 021 14077.73 39.48 56312.61 88888.00 2017-01-21 05:30:26.411 021 14077.79 39.55 56312.70 88888.00 2017-01-21 05:30:26.911 021 14077.82 39.51 56312.79 88888.00 2017-01-21 05:30:27.411 021 14077.83 39.44 56312.82 88888.00 2017-01-21 05:30:27.911 021 14077.84 39.49 56312.80 88888.00 2017-01-21 05:30:28.411 021 14077.89 39.52 56312.87 88888.00 2017-01-21 05:30:28.911 021 14078.00 39.49 56312.88 88888.00 2017-01-21 05:30:29.411 021 14078.06 39.58 56312.94 88888.00 2017-01-21 05:30:29.911 021 14077.99 39.69 56313.02 88888.00 2017-01-21 05:30:30.411 021 14078.00 39.64 56313.06 88888.00 2017-01-21 05:30:30.911 021 14078.01 39.57 56313.13 88888.00 2017-01-21 05:30:31.411 021 14078.06 39.62 56313.20 88888.00 2017-01-21 05:30:31.911 021 14078.05 39.76 56313.24 88888.00 2017-01-21 05:30:32.411 021 14078.11 39.80 56313.26 88888.00 2017-01-21 05:30:32.911 021 14078.15 39.76 56313.26 88888.00 2017-01-21 05:30:33.411 021 14078.23 39.69 56313.30 88888.00 2017-01-21 05:30:33.911 021 14078.26 39.60 56313.32 88888.00 2017-01-21 05:30:34.411 021 14078.25 39.58 56313.33 88888.00 2017-01-21 05:30:34.911 021 14078.26 39.60 56313.44 88888.00 2017-01-21 05:30:35.411 021 14078.27 39.71 56313.48 88888.00 2017-01-21 05:30:35.911 021 14078.26 39.69 56313.49 88888.00 2017-01-21 05:30:36.411 021 14078.29 39.68 56313.48 88888.00 2017-01-21 05:30:36.911 021 14078.28 39.69 56313.50 88888.00 2017-01-21 05:30:37.411 021 14078.28 39.74 56313.49 88888.00 2017-01-21 05:30:37.911 021 14078.27 39.80 56313.48 88888.00 2017-01-21 05:30:38.411 021 14078.30 39.79 56313.50 88888.00 2017-01-21 05:30:38.911 021 14078.33 39.78 56313.52 88888.00 2017-01-21 05:30:39.411 021 14078.35 39.66 56313.53 88888.00 2017-01-21 05:30:39.911 021 14078.35 39.66 56313.58 88888.00 2017-01-21 05:30:40.411 021 14078.29 39.65 56313.58 88888.00 2017-01-21 05:30:40.911 021 14078.30 39.66 56313.57 88888.00 2017-01-21 05:30:41.411 021 14078.27 39.68 56313.53 88888.00 2017-01-21 05:30:41.911 021 14078.27 39.66 56313.52 88888.00 2017-01-21 05:30:42.411 021 14078.26 39.69 56313.54 88888.00 2017-01-21 05:30:42.911 021 14078.21 39.66 56313.60 88888.00 2017-01-21 05:30:43.411 021 14078.15 39.66 56313.63 88888.00 2017-01-21 05:30:43.911 021 14078.11 39.69 56313.68 88888.00 2017-01-21 05:30:44.411 021 14078.10 39.74 56313.68 88888.00 2017-01-21 05:30:44.911 021 14078.07 39.76 56313.68 88888.00 2017-01-21 05:30:45.412 021 14078.06 39.78 56313.69 88888.00 2017-01-21 05:30:45.912 021 14078.09 39.70 56313.76 88888.00 2017-01-21 05:30:46.412 021 14078.12 39.73 56313.73 88888.00 2017-01-21 05:30:46.912 021 14078.12 39.78 56313.74 88888.00 2017-01-21 05:30:47.412 021 14078.16 39.83 56313.79 88888.00 2017-01-21 05:30:47.912 021 14078.15 39.81 56313.81 88888.00 2017-01-21 05:30:48.412 021 14078.16 39.80 56313.81 88888.00 2017-01-21 05:30:48.912 021 14078.17 39.87 56313.83 88888.00 2017-01-21 05:30:49.412 021 14078.17 39.83 56313.82 88888.00 2017-01-21 05:30:49.912 021 14078.15 39.81 56313.92 88888.00 2017-01-21 05:30:50.412 021 14078.19 39.83 56313.99 88888.00 2017-01-21 05:30:50.912 021 14078.24 39.81 56313.96 88888.00 2017-01-21 05:30:51.412 021 14078.25 39.88 56313.99 88888.00 2017-01-21 05:30:51.912 021 14078.28 40.00 56313.98 88888.00 2017-01-21 05:30:52.412 021 14078.28 39.96 56314.01 88888.00 2017-01-21 05:30:52.912 021 14078.25 39.91 56314.14 88888.00 2017-01-21 05:30:53.412 021 14078.27 39.90 56314.24 88888.00 2017-01-21 05:30:53.912 021 14078.26 39.93 56314.28 88888.00 2017-01-21 05:30:54.412 021 14078.25 40.04 56314.27 88888.00 2017-01-21 05:30:54.912 021 14078.23 40.03 56314.33 88888.00 2017-01-21 05:30:55.412 021 14078.21 39.98 56314.38 88888.00 2017-01-21 05:30:55.912 021 14078.27 40.05 56314.45 88888.00 2017-01-21 05:30:56.412 021 14078.30 40.00 56314.47 88888.00 2017-01-21 05:30:56.912 021 14078.24 39.96 56314.47 88888.00 2017-01-21 05:30:57.412 021 14078.26 39.97 56314.53 88888.00 2017-01-21 05:30:57.912 021 14078.28 40.02 56314.61 88888.00 2017-01-21 05:30:58.412 021 14078.24 40.02 56314.61 88888.00 2017-01-21 05:30:58.912 021 14078.23 39.97 56314.62 88888.00 2017-01-21 05:30:59.412 021 14078.21 40.06 56314.64 88888.00 2017-01-21 05:30:59.912 021 14078.20 40.08 56314.67 88888.00 2017-01-21 05:31:00.412 021 14078.20 40.13 56314.71 88888.00 2017-01-21 05:31:00.912 021 14078.16 40.16 56314.68 88888.00 2017-01-21 05:31:01.412 021 14078.12 40.17 56314.67 88888.00 2017-01-21 05:31:01.912 021 14078.12 40.20 56314.64 88888.00 2017-01-21 05:31:02.412 021 14078.11 40.21 56314.66 88888.00 2017-01-21 05:31:02.912 021 14078.10 40.24 56314.68 88888.00 2017-01-21 05:31:03.412 021 14078.07 40.28 56314.77 88888.00 2017-01-21 05:31:03.912 021 14078.01 40.34 56314.81 88888.00 2017-01-21 05:31:04.412 021 14077.98 40.27 56314.86 88888.00 2017-01-21 05:31:04.912 021 14077.93 40.27 56314.92 88888.00 2017-01-21 05:31:05.412 021 14077.91 40.32 56314.98 88888.00 2017-01-21 05:31:05.912 021 14077.84 40.29 56315.00 88888.00 2017-01-21 05:31:06.412 021 14077.80 40.28 56314.94 88888.00 2017-01-21 05:31:06.912 021 14077.82 40.29 56314.95 88888.00 2017-01-21 05:31:07.412 021 14077.81 40.34 56314.99 88888.00 2017-01-21 05:31:07.912 021 14077.81 40.37 56314.99 88888.00 2017-01-21 05:31:08.412 021 14077.79 40.38 56314.98 88888.00 2017-01-21 05:31:08.912 021 14077.72 40.41 56314.99 88888.00 2017-01-21 05:31:09.412 021 14077.66 40.39 56314.98 88888.00 2017-01-21 05:31:09.912 021 14077.64 40.36 56314.96 88888.00 2017-01-21 05:31:10.412 021 14077.61 40.38 56314.98 88888.00 2017-01-21 05:31:10.912 021 14077.52 40.41 56315.02 88888.00 2017-01-21 05:31:11.412 021 14077.47 40.50 56315.04 88888.00 2017-01-21 05:31:11.912 021 14077.44 40.57 56315.03 88888.00 2017-01-21 05:31:12.412 021 14077.38 40.46 56315.01 88888.00 2017-01-21 05:31:12.912 021 14077.32 40.50 56314.96 88888.00 2017-01-21 05:31:13.412 021 14077.26 40.48 56314.99 88888.00 2017-01-21 05:31:13.912 021 14077.22 40.50 56314.94 88888.00 2017-01-21 05:31:14.412 021 14077.13 40.56 56314.92 88888.00 2017-01-21 05:31:14.912 021 14077.09 40.57 56314.90 88888.00 2017-01-21 05:31:15.412 021 14077.05 40.59 56314.86 88888.00 2017-01-21 05:31:15.912 021 14077.03 40.62 56314.89 88888.00 2017-01-21 05:31:16.412 021 14077.01 40.63 56314.91 88888.00 2017-01-21 05:31:16.912 021 14077.01 40.58 56314.92 88888.00 2017-01-21 05:31:17.412 021 14076.99 40.50 56314.91 88888.00 2017-01-21 05:31:17.912 021 14076.97 40.41 56314.83 88888.00 2017-01-21 05:31:18.412 021 14076.96 40.39 56314.80 88888.00 2017-01-21 05:31:18.912 021 14076.91 40.53 56314.76 88888.00 2017-01-21 05:31:19.412 021 14076.85 40.55 56314.75 88888.00 2017-01-21 05:31:19.912 021 14076.77 40.54 56314.77 88888.00 2017-01-21 05:31:20.412 021 14076.70 40.53 56314.77 88888.00 2017-01-21 05:31:20.912 021 14076.63 40.54 56314.81 88888.00 2017-01-21 05:31:21.412 021 14076.59 40.57 56314.83 88888.00 2017-01-21 05:31:21.912 021 14076.56 40.54 56314.79 88888.00 2017-01-21 05:31:22.412 021 14076.54 40.56 56314.83 88888.00 2017-01-21 05:31:22.912 021 14076.53 40.58 56314.85 88888.00 2017-01-21 05:31:23.412 021 14076.48 40.54 56314.86 88888.00 2017-01-21 05:31:23.912 021 14076.45 40.56 56314.82 88888.00 2017-01-21 05:31:24.412 021 14076.44 40.58 56314.84 88888.00 2017-01-21 05:31:24.912 021 14076.43 40.58 56314.83 88888.00 2017-01-21 05:31:25.413 021 14076.40 40.58 56314.82 88888.00 2017-01-21 05:31:25.913 021 14076.39 40.58 56314.86 88888.00 2017-01-21 05:31:26.413 021 14076.35 40.56 56314.90 88888.00 2017-01-21 05:31:26.913 021 14076.32 40.59 56314.90 88888.00 2017-01-21 05:31:27.413 021 14076.24 40.66 56314.90 88888.00 2017-01-21 05:31:27.913 021 14076.22 40.59 56314.85 88888.00 2017-01-21 05:31:28.413 021 14076.20 40.59 56314.84 88888.00 2017-01-21 05:31:28.913 021 14076.22 40.61 56314.84 88888.00 2017-01-21 05:31:29.413 021 14076.21 40.61 56314.89 88888.00 2017-01-21 05:31:29.913 021 14076.15 40.63 56314.92 88888.00 2017-01-21 05:31:30.413 021 14076.14 40.64 56314.89 88888.00 2017-01-21 05:31:30.913 021 14076.14 40.61 56314.86 88888.00 2017-01-21 05:31:31.413 021 14076.11 40.56 56314.81 88888.00 2017-01-21 05:31:31.913 021 14076.11 40.61 56314.74 88888.00 2017-01-21 05:31:32.413 021 14076.12 40.64 56314.72 88888.00 2017-01-21 05:31:32.913 021 14076.04 40.59 56314.74 88888.00 2017-01-21 05:31:33.413 021 14076.04 40.62 56314.71 88888.00 2017-01-21 05:31:33.913 021 14076.03 40.66 56314.71 88888.00 2017-01-21 05:31:34.413 021 14076.02 40.66 56314.76 88888.00 2017-01-21 05:31:34.913 021 14075.97 40.61 56314.73 88888.00 2017-01-21 05:31:35.413 021 14075.93 40.62 56314.70 88888.00 2017-01-21 05:31:35.913 021 14075.94 40.59 56314.68 88888.00 2017-01-21 05:31:36.413 021 14075.93 40.59 56314.67 88888.00 2017-01-21 05:31:36.913 021 14075.92 40.63 56314.65 88888.00 2017-01-21 05:31:37.413 021 14075.91 40.63 56314.61 88888.00 2017-01-21 05:31:37.913 021 14075.84 40.59 56314.60 88888.00 2017-01-21 05:31:38.413 021 14075.70 40.55 56314.57 88888.00 2017-01-21 05:31:38.913 021 14075.66 40.55 56314.52 88888.00 2017-01-21 05:31:39.413 021 14075.66 40.61 56314.47 88888.00 2017-01-21 05:31:39.913 021 14075.65 40.70 56314.36 88888.00 2017-01-21 05:31:40.413 021 14075.59 40.63 56314.32 88888.00 2017-01-21 05:31:40.913 021 14075.54 40.57 56314.30 88888.00 2017-01-21 05:31:41.413 021 14075.46 40.59 56314.30 88888.00 2017-01-21 05:31:41.913 021 14075.40 40.59 56314.26 88888.00 2017-01-21 05:31:42.413 021 14075.38 40.55 56314.20 88888.00 2017-01-21 05:31:42.913 021 14075.37 40.53 56314.19 88888.00 2017-01-21 05:31:43.413 021 14075.32 40.55 56314.17 88888.00 2017-01-21 05:31:43.913 021 14075.24 40.53 56314.17 88888.00 2017-01-21 05:31:44.413 021 14075.15 40.48 56314.12 88888.00 2017-01-21 05:31:44.913 021 14075.05 40.49 56314.08 88888.00 2017-01-21 05:31:45.413 021 14075.01 40.46 56314.06 88888.00 2017-01-21 05:31:45.913 021 14074.97 40.45 56314.01 88888.00 2017-01-21 05:31:46.413 021 14074.93 40.44 56313.92 88888.00 2017-01-21 05:31:46.913 021 14074.87 40.41 56313.87 88888.00 2017-01-21 05:31:47.413 021 14074.77 40.40 56313.79 88888.00 2017-01-21 05:31:47.913 021 14074.66 40.45 56313.71 88888.00 2017-01-21 05:31:48.413 021 14074.67 40.49 56313.68 88888.00 2017-01-21 05:31:48.913 021 14074.64 40.50 56313.63 88888.00 2017-01-21 05:31:49.413 021 14074.57 40.49 56313.55 88888.00 2017-01-21 05:31:49.913 021 14074.46 40.47 56313.45 88888.00 2017-01-21 05:31:50.413 021 14074.37 40.42 56313.42 88888.00 2017-01-21 05:31:50.913 021 14074.27 40.46 56313.35 88888.00 2017-01-21 05:31:51.413 021 14074.24 40.49 56313.27 88888.00 2017-01-21 05:31:51.913 021 14074.17 40.46 56313.27 88888.00 2017-01-21 05:31:52.413 021 14074.10 40.44 56313.27 88888.00 2017-01-21 05:31:52.913 021 14074.02 40.46 56313.30 88888.00 2017-01-21 05:31:53.413 021 14073.94 40.46 56313.29 88888.00 2017-01-21 05:31:53.913 021 14073.93 40.41 56313.24 88888.00 2017-01-21 05:31:54.413 021 14073.92 40.34 56313.22 88888.00 2017-01-21 05:31:54.913 021 14073.92 40.32 56313.15 88888.00 2017-01-21 05:31:55.413 021 14073.89 40.36 56313.10 88888.00 2017-01-21 05:31:55.913 021 14073.90 40.38 56313.03 88888.00 2017-01-21 05:31:56.413 021 14073.87 40.37 56313.05 88888.00 2017-01-21 05:31:56.913 021 14073.76 40.33 56313.02 88888.00 2017-01-21 05:31:57.413 021 14073.66 40.39 56313.01 88888.00 2017-01-21 05:31:57.913 021 14073.62 40.50 56312.98 88888.00 2017-01-21 05:31:58.413 021 14073.62 40.45 56312.94 88888.00 2017-01-21 05:31:58.913 021 14073.59 40.37 56312.86 88888.00 2017-01-21 05:31:59.413 021 14073.54 40.33 56312.82 88888.00 2017-01-21 05:31:59.913 021 14073.48 40.33 56312.83 88888.00 2017-01-21 05:32:00.413 021 14073.35 40.29 56312.76 88888.00 2017-01-21 05:32:00.913 021 14073.26 40.25 56312.74 88888.00 2017-01-21 05:32:01.413 021 14073.23 40.30 56312.68 88888.00 2017-01-21 05:32:01.913 021 14073.18 40.31 56312.65 88888.00 2017-01-21 05:32:02.413 021 14073.11 40.25 56312.65 88888.00 2017-01-21 05:32:02.913 021 14073.09 40.30 56312.61 88888.00 2017-01-21 05:32:03.413 021 14073.00 40.34 56312.62 88888.00 2017-01-21 05:32:03.913 021 14072.95 40.32 56312.62 88888.00 2017-01-21 05:32:04.413 021 14072.93 40.36 56312.62 88888.00 2017-01-21 05:32:04.913 021 14072.91 40.34 56312.59 88888.00 2017-01-21 05:32:05.413 021 14072.87 40.31 56312.49 88888.00 2017-01-21 05:32:05.913 021 14072.86 40.17 56312.49 88888.00 2017-01-21 05:32:06.404 021 14072.80 40.21 56312.51 88888.00 2017-01-21 05:32:06.904 021 14072.71 40.23 56312.58 88888.00 2017-01-21 05:32:07.404 021 14072.72 40.20 56312.56 88888.00 2017-01-21 05:32:07.904 021 14072.68 40.19 56312.52 88888.00 2017-01-21 05:32:08.404 021 14072.63 40.30 56312.48 88888.00 2017-01-21 05:32:08.904 021 14072.62 40.28 56312.51 88888.00 2017-01-21 05:32:09.404 021 14072.54 40.29 56312.45 88888.00 2017-01-21 05:32:09.904 021 14072.55 40.30 56312.39 88888.00 2017-01-21 05:32:10.404 021 14072.58 40.33 56312.41 88888.00 2017-01-21 05:32:10.904 021 14072.55 40.40 56312.43 88888.00 2017-01-21 05:32:11.404 021 14072.51 40.38 56312.45 88888.00 2017-01-21 05:32:11.904 021 14072.46 40.33 56312.43 88888.00 2017-01-21 05:32:12.404 021 14072.41 40.31 56312.39 88888.00 2017-01-21 05:32:12.904 021 14072.37 40.37 56312.39 88888.00 2017-01-21 05:32:13.404 021 14072.37 40.40 56312.31 88888.00 2017-01-21 05:32:13.904 021 14072.35 40.34 56312.31 88888.00 2017-01-21 05:32:14.404 021 14072.31 40.33 56312.32 88888.00 2017-01-21 05:32:14.904 021 14072.25 40.46 56312.29 88888.00 2017-01-21 05:32:15.404 021 14072.20 40.50 56312.23 88888.00 2017-01-21 05:32:15.904 021 14072.14 40.46 56312.19 88888.00 2017-01-21 05:32:16.404 021 14072.08 40.47 56312.14 88888.00 2017-01-21 05:32:16.904 021 14072.04 40.49 56312.08 88888.00 2017-01-21 05:32:17.404 021 14071.98 40.50 56312.08 88888.00 2017-01-21 05:32:17.904 021 14071.95 40.53 56312.09 88888.00 2017-01-21 05:32:18.404 021 14071.95 40.54 56312.04 88888.00 2017-01-21 05:32:18.904 021 14071.87 40.48 56311.95 88888.00 2017-01-21 05:32:19.404 021 14071.84 40.42 56311.90 88888.00 2017-01-21 05:32:19.904 021 14071.80 40.40 56311.91 88888.00 2017-01-21 05:32:20.404 021 14071.75 40.39 56311.92 88888.00 2017-01-21 05:32:20.904 021 14071.67 40.39 56311.84 88888.00 2017-01-21 05:32:21.404 021 14071.61 40.42 56311.76 88888.00 2017-01-21 05:32:21.904 021 14071.56 40.45 56311.73 88888.00 2017-01-21 05:32:22.404 021 14071.53 40.41 56311.74 88888.00 2017-01-21 05:32:22.904 021 14071.46 40.41 56311.67 88888.00 2017-01-21 05:32:23.404 021 14071.41 40.44 56311.66 88888.00 2017-01-21 05:32:23.904 021 14071.35 40.41 56311.65 88888.00 2017-01-21 05:32:24.404 021 14071.30 40.40 56311.57 88888.00 2017-01-21 05:32:24.904 021 14071.22 40.46 56311.54 88888.00 2017-01-21 05:32:25.404 021 14071.16 40.49 56311.51 88888.00 2017-01-21 05:32:25.904 021 14071.15 40.55 56311.51 88888.00 2017-01-21 05:32:26.404 021 14071.14 40.51 56311.47 88888.00 2017-01-21 05:32:26.904 021 14071.09 40.49 56311.43 88888.00 2017-01-21 05:32:27.404 021 14071.00 40.49 56311.35 88888.00 2017-01-21 05:32:27.904 021 14070.95 40.42 56311.30 88888.00 2017-01-21 05:32:28.404 021 14070.91 40.45 56311.29 88888.00 2017-01-21 05:32:28.904 021 14070.90 40.41 56311.25 88888.00 2017-01-21 05:32:29.404 021 14070.82 40.40 56311.19 88888.00 2017-01-21 05:32:29.904 021 14070.78 40.37 56311.12 88888.00 2017-01-21 05:32:30.404 021 14070.81 40.51 56311.08 88888.00 2017-01-21 05:32:30.904 021 14070.75 40.54 56311.10 88888.00 2017-01-21 05:32:31.404 021 14070.77 40.54 56311.10 88888.00 2017-01-21 05:32:31.904 021 14070.72 40.54 56311.06 88888.00 2017-01-21 05:32:32.404 021 14070.67 40.56 56311.04 88888.00 2017-01-21 05:32:32.904 021 14070.66 40.58 56311.04 88888.00 2017-01-21 05:32:33.404 021 14070.70 40.61 56311.05 88888.00 2017-01-21 05:32:33.904 021 14070.68 40.59 56311.01 88888.00 2017-01-21 05:32:34.404 021 14070.65 40.56 56310.95 88888.00 2017-01-21 05:32:34.904 021 14070.61 40.55 56310.95 88888.00 2017-01-21 05:32:35.404 021 14070.57 40.55 56310.96 88888.00 2017-01-21 05:32:35.904 021 14070.50 40.57 56310.88 88888.00 2017-01-21 05:32:36.404 021 14070.50 40.58 56310.87 88888.00 2017-01-21 05:32:36.904 021 14070.48 40.64 56310.92 88888.00 2017-01-21 05:32:37.404 021 14070.45 40.67 56310.92 88888.00 2017-01-21 05:32:37.904 021 14070.46 40.66 56310.92 88888.00 2017-01-21 05:32:38.404 021 14070.42 40.71 56310.91 88888.00 2017-01-21 05:32:38.904 021 14070.39 40.73 56310.87 88888.00 2017-01-21 05:32:39.404 021 14070.35 40.71 56310.81 88888.00 2017-01-21 05:32:39.904 021 14070.33 40.76 56310.81 88888.00 2017-01-21 05:32:40.404 021 14070.35 40.74 56310.78 88888.00 2017-01-21 05:32:40.904 021 14070.40 40.74 56310.80 88888.00 2017-01-21 05:32:41.404 021 14070.38 40.75 56310.80 88888.00 2017-01-21 05:32:41.904 021 14070.33 40.81 56310.79 88888.00 2017-01-21 05:32:42.404 021 14070.35 40.81 56310.80 88888.00 2017-01-21 05:32:42.904 021 14070.35 40.81 56310.80 88888.00 2017-01-21 05:32:43.404 021 14070.35 40.90 56310.81 88888.00 2017-01-21 05:32:43.904 021 14070.31 40.91 56310.85 88888.00 2017-01-21 05:32:44.404 021 14070.29 40.85 56310.86 88888.00 2017-01-21 05:32:44.904 021 14070.27 40.90 56310.82 88888.00 2017-01-21 05:32:45.404 021 14070.27 40.91 56310.86 88888.00 2017-01-21 05:32:45.904 021 14070.23 40.91 56310.90 88888.00 2017-01-21 05:32:46.404 021 14070.21 40.90 56310.93 88888.00 2017-01-21 05:32:46.904 021 14070.20 41.04 56310.88 88888.00 2017-01-21 05:32:47.404 021 14070.18 40.99 56310.89 88888.00 2017-01-21 05:32:47.904 021 14070.23 40.95 56310.85 88888.00 2017-01-21 05:32:48.404 021 14070.28 41.03 56310.82 88888.00 2017-01-21 05:32:48.904 021 14070.22 41.04 56310.86 88888.00 2017-01-21 05:32:49.404 021 14070.19 41.08 56310.85 88888.00 2017-01-21 05:32:49.904 021 14070.20 41.08 56310.82 88888.00 2017-01-21 05:32:50.404 021 14070.23 41.12 56310.85 88888.00 2017-01-21 05:32:50.904 021 14070.24 41.12 56310.86 88888.00 2017-01-21 05:32:51.405 021 14070.29 41.16 56310.85 88888.00 2017-01-21 05:32:51.905 021 14070.26 41.14 56310.85 88888.00 2017-01-21 05:32:52.405 021 14070.22 41.05 56310.95 88888.00 2017-01-21 05:32:52.905 021 14070.21 41.05 56310.96 88888.00 2017-01-21 05:32:53.405 021 14070.20 41.07 56310.95 88888.00 2017-01-21 05:32:53.905 021 14070.22 41.05 56310.97 88888.00 2017-01-21 05:32:54.405 021 14070.21 41.06 56310.99 88888.00 2017-01-21 05:32:54.905 021 14070.22 41.07 56311.00 88888.00 2017-01-21 05:32:55.405 021 14070.22 41.05 56311.01 88888.00 2017-01-21 05:32:55.905 021 14070.16 41.07 56311.02 88888.00 2017-01-21 05:32:56.405 021 14070.12 41.06 56310.99 88888.00 2017-01-21 05:32:56.905 021 14070.12 41.06 56310.96 88888.00 2017-01-21 05:32:57.405 021 14070.09 41.10 56310.92 88888.00 2017-01-21 05:32:57.905 021 14070.07 41.05 56310.98 88888.00 2017-01-21 05:32:58.405 021 14070.16 41.05 56311.07 88888.00 2017-01-21 05:32:58.905 021 14070.20 41.07 56311.04 88888.00 2017-01-21 05:32:59.405 021 14070.21 41.16 56311.01 88888.00 2017-01-21 05:32:59.905 021 14070.21 41.22 56311.01 88888.00 2017-01-21 05:33:00.405 021 14070.14 41.16 56311.04 88888.00 2017-01-21 05:33:00.905 021 14070.05 41.12 56311.00 88888.00 2017-01-21 05:33:01.405 021 14070.03 41.12 56310.95 88888.00 2017-01-21 05:33:01.905 021 14070.04 41.20 56310.91 88888.00 2017-01-21 05:33:02.405 021 14070.04 41.16 56310.89 88888.00 2017-01-21 05:33:02.905 021 14070.05 41.18 56310.95 88888.00 2017-01-21 05:33:03.405 021 14070.13 41.24 56310.95 88888.00 2017-01-21 05:33:03.905 021 14070.12 41.20 56310.93 88888.00 2017-01-21 05:33:04.405 021 14070.08 41.22 56310.91 88888.00 2017-01-21 05:33:04.905 021 14070.04 41.23 56310.90 88888.00 2017-01-21 05:33:05.405 021 14070.05 41.29 56310.97 88888.00 2017-01-21 05:33:05.905 021 14070.05 41.30 56310.95 88888.00 2017-01-21 05:33:06.405 021 14070.04 41.29 56310.97 88888.00 2017-01-21 05:33:06.905 021 14070.04 41.30 56310.97 88888.00 2017-01-21 05:33:07.405 021 14070.03 41.35 56310.98 88888.00 2017-01-21 05:33:07.905 021 14070.05 41.29 56311.00 88888.00 2017-01-21 05:33:08.405 021 14070.07 41.25 56310.95 88888.00 2017-01-21 05:33:08.905 021 14070.08 41.30 56310.92 88888.00 2017-01-21 05:33:09.405 021 14070.09 41.34 56310.92 88888.00 2017-01-21 05:33:09.905 021 14070.08 41.37 56310.96 88888.00 2017-01-21 05:33:10.405 021 14070.12 41.37 56311.00 88888.00 2017-01-21 05:33:10.905 021 14070.08 41.34 56311.01 88888.00 2017-01-21 05:33:11.405 021 14070.10 41.34 56311.05 88888.00 2017-01-21 05:33:11.905 021 14070.09 41.42 56311.05 88888.00 2017-01-21 05:33:12.405 021 14070.04 41.46 56311.05 88888.00 2017-01-21 05:33:12.905 021 14070.07 41.46 56311.01 88888.00 2017-01-21 05:33:13.405 021 14070.04 41.44 56310.97 88888.00 2017-01-21 05:33:13.905 021 14070.07 41.48 56310.98 88888.00 2017-01-21 05:33:14.405 021 14070.04 41.52 56310.95 88888.00 2017-01-21 05:33:14.905 021 14070.08 41.56 56310.99 88888.00 2017-01-21 05:33:15.405 021 14070.14 41.59 56311.04 88888.00 2017-01-21 05:33:15.905 021 14070.13 41.56 56311.00 88888.00 2017-01-21 05:33:16.405 021 14070.09 41.50 56311.00 88888.00 2017-01-21 05:33:16.905 021 14070.07 41.48 56310.99 88888.00 2017-01-21 05:33:17.405 021 14070.05 41.51 56311.02 88888.00 2017-01-21 05:33:17.905 021 14070.05 41.52 56310.99 88888.00 2017-01-21 05:33:18.405 021 14070.03 41.49 56310.93 88888.00 2017-01-21 05:33:18.905 021 14070.00 41.57 56310.95 88888.00 2017-01-21 05:33:19.405 021 14070.00 41.64 56310.95 88888.00 2017-01-21 05:33:19.905 021 14069.94 41.66 56310.96 88888.00 2017-01-21 05:33:20.405 021 14069.96 41.65 56311.00 88888.00 2017-01-21 05:33:20.905 021 14070.03 41.59 56310.97 88888.00 2017-01-21 05:33:21.405 021 14070.05 41.54 56310.92 88888.00 2017-01-21 05:33:21.905 021 14070.07 41.59 56310.95 88888.00 2017-01-21 05:33:22.405 021 14070.07 41.60 56310.90 88888.00 2017-01-21 05:33:22.905 021 14070.08 41.58 56310.95 88888.00 2017-01-21 05:33:23.405 021 14070.10 41.52 56311.05 88888.00 2017-01-21 05:33:23.905 021 14070.12 41.56 56310.98 88888.00 2017-01-21 05:33:24.405 021 14070.12 41.55 56310.96 88888.00 2017-01-21 05:33:24.905 021 14070.14 41.57 56310.92 88888.00 2017-01-21 05:33:25.405 021 14070.14 41.64 56310.95 88888.00 2017-01-21 05:33:25.905 021 14070.23 41.65 56310.95 88888.00 2017-01-21 05:33:26.406 021 14070.23 41.55 56311.01 88888.00 2017-01-21 05:33:26.906 021 14070.24 41.49 56310.97 88888.00 2017-01-21 05:33:27.406 021 14070.28 41.51 56310.92 88888.00 2017-01-21 05:33:27.906 021 14070.23 41.60 56310.89 88888.00 2017-01-21 05:33:28.406 021 14070.18 41.74 56310.95 88888.00 2017-01-21 05:33:28.906 021 14070.13 41.61 56310.93 88888.00 2017-01-21 05:33:29.406 021 14070.14 41.58 56310.92 88888.00 2017-01-21 05:33:29.906 021 14070.19 41.55 56310.91 88888.00 2017-01-21 05:33:30.406 021 14070.20 41.54 56310.95 88888.00 2017-01-21 05:33:30.906 021 14070.19 41.56 56310.99 88888.00 2017-01-21 05:33:31.406 021 14070.18 41.57 56311.02 88888.00 2017-01-21 05:33:31.906 021 14070.21 41.58 56311.02 88888.00 2017-01-21 05:33:32.406 021 14070.22 41.61 56311.04 88888.00 2017-01-21 05:33:32.906 021 14070.24 41.68 56311.09 88888.00 2017-01-21 05:33:33.406 021 14070.24 41.68 56311.14 88888.00 2017-01-21 05:33:33.906 021 14070.23 41.71 56311.08 88888.00 2017-01-21 05:33:34.406 021 14070.23 41.68 56311.07 88888.00 2017-01-21 05:33:34.906 021 14070.24 41.72 56310.99 88888.00 2017-01-21 05:33:35.406 021 14070.28 41.69 56311.00 88888.00 2017-01-21 05:33:35.906 021 14070.32 41.69 56311.07 88888.00 2017-01-21 05:33:36.406 021 14070.30 41.71 56311.08 88888.00 2017-01-21 05:33:36.906 021 14070.29 41.78 56311.07 88888.00 2017-01-21 05:33:37.406 021 14070.33 41.84 56311.07 88888.00 2017-01-21 05:33:37.906 021 14070.33 41.88 56311.08 88888.00 2017-01-21 05:33:38.406 021 14070.31 41.82 56311.11 88888.00 2017-01-21 05:33:38.906 021 14070.33 41.77 56311.06 88888.00 2017-01-21 05:33:39.406 021 14070.35 41.73 56311.10 88888.00 2017-01-21 05:33:39.906 021 14070.36 41.81 56311.17 88888.00 2017-01-21 05:33:40.406 021 14070.36 41.74 56311.15 88888.00 2017-01-21 05:33:40.906 021 14070.38 41.80 56311.11 88888.00 2017-01-21 05:33:41.406 021 14070.37 41.82 56311.11 88888.00 2017-01-21 05:33:41.906 021 14070.40 41.77 56311.16 88888.00 2017-01-21 05:33:42.406 021 14070.39 41.77 56311.18 88888.00 2017-01-21 05:33:42.906 021 14070.33 41.71 56311.21 88888.00 2017-01-21 05:33:43.406 021 14070.33 41.73 56311.19 88888.00 2017-01-21 05:33:43.906 021 14070.32 41.73 56311.21 88888.00 2017-01-21 05:33:44.406 021 14070.33 41.72 56311.29 88888.00 2017-01-21 05:33:44.906 021 14070.37 41.72 56311.30 88888.00 2017-01-21 05:33:45.406 021 14070.40 41.74 56311.24 88888.00 2017-01-21 05:33:45.906 021 14070.44 41.75 56311.23 88888.00 2017-01-21 05:33:46.406 021 14070.44 41.80 56311.28 88888.00 2017-01-21 05:33:46.906 021 14070.47 41.83 56311.29 88888.00 2017-01-21 05:33:47.406 021 14070.47 41.75 56311.30 88888.00 2017-01-21 05:33:47.906 021 14070.46 41.80 56311.30 88888.00 2017-01-21 05:33:48.406 021 14070.49 41.85 56311.23 88888.00 2017-01-21 05:33:48.906 021 14070.50 41.82 56311.23 88888.00 2017-01-21 05:33:49.406 021 14070.54 41.84 56311.24 88888.00 2017-01-21 05:33:49.906 021 14070.57 41.90 56311.23 88888.00 2017-01-21 05:33:50.406 021 14070.57 41.89 56311.27 88888.00 2017-01-21 05:33:50.906 021 14070.55 41.91 56311.30 88888.00 2017-01-21 05:33:51.406 021 14070.49 41.86 56311.37 88888.00 2017-01-21 05:33:51.906 021 14070.47 41.82 56311.40 88888.00 2017-01-21 05:33:52.406 021 14070.46 41.80 56311.45 88888.00 2017-01-21 05:33:52.906 021 14070.47 41.80 56311.43 88888.00 2017-01-21 05:33:53.406 021 14070.49 41.85 56311.45 88888.00 2017-01-21 05:33:53.906 021 14070.51 41.92 56311.44 88888.00 2017-01-21 05:33:54.406 021 14070.51 41.88 56311.45 88888.00 2017-01-21 05:33:54.906 021 14070.51 41.91 56311.48 88888.00 2017-01-21 05:33:55.406 021 14070.54 41.86 56311.54 88888.00 2017-01-21 05:33:55.906 021 14070.55 41.82 56311.49 88888.00 2017-01-21 05:33:56.406 021 14070.54 41.81 56311.51 88888.00 2017-01-21 05:33:56.906 021 14070.56 41.81 56311.57 88888.00 2017-01-21 05:33:57.406 021 14070.61 41.80 56311.57 88888.00 2017-01-21 05:33:57.906 021 14070.63 41.81 56311.63 88888.00 2017-01-21 05:33:58.406 021 14070.59 41.82 56311.61 88888.00 2017-01-21 05:33:58.906 021 14070.60 41.78 56311.63 88888.00 2017-01-21 05:33:59.406 021 14070.66 41.78 56311.67 88888.00 2017-01-21 05:33:59.906 021 14070.66 41.78 56311.64 88888.00 2017-01-21 05:34:00.406 021 14070.65 41.77 56311.65 88888.00 2017-01-21 05:34:00.906 021 14070.66 41.85 56311.72 88888.00 2017-01-21 05:34:01.406 021 14070.65 41.94 56311.75 88888.00 2017-01-21 05:34:01.906 021 14070.69 41.93 56311.81 88888.00 2017-01-21 05:34:02.406 021 14070.74 41.95 56311.76 88888.00 2017-01-21 05:34:02.906 021 14070.76 42.00 56311.81 88888.00 2017-01-21 05:34:03.406 021 14070.73 42.05 56311.85 88888.00 2017-01-21 05:34:03.906 021 14070.74 42.02 56311.85 88888.00 2017-01-21 05:34:04.406 021 14070.73 42.06 56311.85 88888.00 2017-01-21 05:34:04.906 021 14070.73 42.08 56311.90 88888.00 2017-01-21 05:34:05.406 021 14070.78 42.06 56311.98 88888.00 2017-01-21 05:34:05.906 021 14070.85 42.10 56312.10 88888.00 2017-01-21 05:34:06.407 021 14070.87 42.16 56312.13 88888.00 2017-01-21 05:34:06.907 021 14070.91 42.14 56312.08 88888.00 2017-01-21 05:34:07.407 021 14070.93 42.10 56312.09 88888.00 2017-01-21 05:34:07.907 021 14070.93 42.12 56312.09 88888.00 2017-01-21 05:34:08.407 021 14070.95 42.16 56312.12 88888.00 2017-01-21 05:34:08.907 021 14070.97 42.25 56312.19 88888.00 2017-01-21 05:34:09.407 021 14070.95 42.24 56312.22 88888.00 2017-01-21 05:34:09.907 021 14070.98 42.23 56312.27 88888.00 2017-01-21 05:34:10.407 021 14071.03 42.22 56312.29 88888.00 2017-01-21 05:34:10.907 021 14071.05 42.22 56312.29 88888.00 2017-01-21 05:34:11.407 021 14071.09 42.28 56312.32 88888.00 2017-01-21 05:34:11.907 021 14071.10 42.33 56312.40 88888.00 2017-01-21 05:34:12.407 021 14071.16 42.28 56312.42 88888.00 2017-01-21 05:34:12.907 021 14071.21 42.33 56312.47 88888.00 2017-01-21 05:34:13.407 021 14071.16 42.40 56312.49 88888.00 2017-01-21 05:34:13.907 021 14071.20 42.33 56312.51 88888.00 2017-01-21 05:34:14.407 021 14071.23 42.34 56312.54 88888.00 2017-01-21 05:34:14.907 021 14071.22 42.37 56312.61 88888.00 2017-01-21 05:34:15.407 021 14071.19 42.39 56312.65 88888.00 2017-01-21 05:34:15.907 021 14071.23 42.48 56312.66 88888.00 2017-01-21 05:34:16.407 021 14071.25 42.53 56312.70 88888.00 2017-01-21 05:34:16.907 021 14071.26 42.59 56312.75 88888.00 2017-01-21 05:34:17.407 021 14071.31 42.68 56312.76 88888.00 2017-01-21 05:34:17.907 021 14071.28 42.69 56312.83 88888.00 2017-01-21 05:34:18.407 021 14071.30 42.68 56312.86 88888.00 2017-01-21 05:34:18.907 021 14071.32 42.60 56312.89 88888.00 2017-01-21 05:34:19.407 021 14071.35 42.61 56312.90 88888.00 2017-01-21 05:34:19.907 021 14071.42 42.67 56312.92 88888.00 2017-01-21 05:34:20.407 021 14071.48 42.66 56312.94 88888.00 2017-01-21 05:34:20.907 021 14071.48 42.66 56312.93 88888.00 2017-01-21 05:34:21.407 021 14071.48 42.70 56312.94 88888.00 2017-01-21 05:34:21.907 021 14071.46 42.68 56313.02 88888.00 2017-01-21 05:34:22.407 021 14071.43 42.59 56313.06 88888.00 2017-01-21 05:34:22.907 021 14071.39 42.64 56313.10 88888.00 2017-01-21 05:34:23.407 021 14071.39 42.68 56313.13 88888.00 2017-01-21 05:34:23.907 021 14071.38 42.71 56313.12 88888.00 2017-01-21 05:34:24.407 021 14071.38 42.71 56313.15 88888.00 2017-01-21 05:34:24.907 021 14071.37 42.66 56313.22 88888.00 2017-01-21 05:34:25.407 021 14071.32 42.70 56313.22 88888.00 2017-01-21 05:34:25.907 021 14071.30 42.66 56313.27 88888.00 2017-01-21 05:34:26.407 021 14071.32 42.58 56313.29 88888.00 2017-01-21 05:34:26.907 021 14071.32 42.60 56313.26 88888.00 2017-01-21 05:34:27.407 021 14071.31 42.69 56313.30 88888.00 2017-01-21 05:34:27.907 021 14071.31 42.81 56313.31 88888.00 2017-01-21 05:34:28.407 021 14071.31 42.74 56313.31 88888.00 2017-01-21 05:34:28.907 021 14071.29 42.76 56313.31 88888.00 2017-01-21 05:34:29.407 021 14071.28 42.79 56313.29 88888.00 2017-01-21 05:34:29.907 021 14071.28 42.83 56313.24 88888.00 2017-01-21 05:34:30.407 021 14071.24 42.90 56313.25 88888.00 2017-01-21 05:34:30.907 021 14071.23 42.94 56313.30 88888.00 2017-01-21 05:34:31.407 021 14071.19 42.90 56313.32 88888.00 2017-01-21 05:34:31.907 021 14071.20 42.95 56313.33 88888.00 2017-01-21 05:34:32.407 021 14071.18 43.03 56313.36 88888.00 2017-01-21 05:34:32.907 021 14071.19 43.04 56313.35 88888.00 2017-01-21 05:34:33.407 021 14071.21 43.03 56313.32 88888.00 2017-01-21 05:34:33.907 021 14071.21 43.03 56313.31 88888.00 2017-01-21 05:34:34.407 021 14071.20 43.05 56313.31 88888.00 2017-01-21 05:34:34.907 021 14071.19 43.00 56313.32 88888.00 2017-01-21 05:34:35.407 021 14071.19 42.87 56313.26 88888.00 2017-01-21 05:34:35.907 021 14071.15 42.83 56313.27 88888.00 2017-01-21 05:34:36.407 021 14071.13 42.88 56313.30 88888.00 2017-01-21 05:34:36.907 021 14071.11 42.95 56313.30 88888.00 2017-01-21 05:34:37.407 021 14071.10 43.04 56313.29 88888.00 2017-01-21 05:34:37.907 021 14071.12 43.02 56313.22 88888.00 2017-01-21 05:34:38.407 021 14071.07 43.04 56313.27 88888.00 2017-01-21 05:34:38.907 021 14071.04 43.01 56313.36 88888.00 2017-01-21 05:34:39.407 021 14071.05 43.01 56313.44 88888.00 2017-01-21 05:34:39.907 021 14071.09 43.04 56313.46 88888.00 2017-01-21 05:34:40.407 021 14071.11 43.07 56313.44 88888.00 2017-01-21 05:34:40.907 021 14071.09 43.12 56313.37 88888.00 2017-01-21 05:34:41.407 021 14071.09 43.20 56313.35 88888.00 2017-01-21 05:34:41.907 021 14071.11 43.17 56313.39 88888.00 2017-01-21 05:34:42.407 021 14071.12 43.09 56313.44 88888.00 2017-01-21 05:34:42.907 021 14071.12 43.12 56313.40 88888.00 2017-01-21 05:34:43.407 021 14071.07 43.13 56313.42 88888.00 2017-01-21 05:34:43.907 021 14071.04 43.16 56313.44 88888.00 2017-01-21 05:34:44.407 021 14071.10 43.18 56313.45 88888.00 2017-01-21 05:34:44.907 021 14071.18 43.17 56313.45 88888.00 2017-01-21 05:34:45.407 021 14071.19 43.20 56313.41 88888.00 2017-01-21 05:34:45.907 021 14071.15 43.22 56313.51 88888.00 2017-01-21 05:34:46.407 021 14071.11 43.16 56313.54 88888.00 2017-01-21 05:34:46.907 021 14071.10 43.27 56313.52 88888.00 2017-01-21 05:34:47.407 021 14071.10 43.32 56313.52 88888.00 2017-01-21 05:34:47.907 021 14071.11 43.30 56313.51 88888.00 2017-01-21 05:34:48.407 021 14071.09 43.21 56313.61 88888.00 2017-01-21 05:34:48.907 021 14071.09 43.20 56313.65 88888.00 2017-01-21 05:34:49.407 021 14071.11 43.21 56313.65 88888.00 2017-01-21 05:34:49.907 021 14071.14 43.25 56313.64 88888.00 2017-01-21 05:34:50.407 021 14071.16 43.34 56313.64 88888.00 2017-01-21 05:34:50.907 021 14071.15 43.37 56313.64 88888.00 2017-01-21 05:34:51.408 021 14071.15 43.33 56313.62 88888.00 2017-01-21 05:34:51.908 021 14071.16 43.39 56313.65 88888.00 2017-01-21 05:34:52.408 021 14071.19 43.41 56313.68 88888.00 2017-01-21 05:34:52.908 021 14071.18 43.38 56313.69 88888.00 2017-01-21 05:34:53.408 021 14071.14 43.41 56313.68 88888.00 2017-01-21 05:34:53.908 021 14071.14 43.41 56313.72 88888.00 2017-01-21 05:34:54.408 021 14071.14 43.46 56313.68 88888.00 2017-01-21 05:34:54.908 021 14071.13 43.38 56313.68 88888.00 2017-01-21 05:34:55.408 021 14071.18 43.27 56313.70 88888.00 2017-01-21 05:34:55.908 021 14071.13 43.27 56313.68 88888.00 2017-01-21 05:34:56.408 021 14071.12 43.32 56313.67 88888.00 2017-01-21 05:34:56.908 021 14071.09 43.30 56313.71 88888.00 2017-01-21 05:34:57.408 021 14071.10 43.35 56313.72 88888.00 2017-01-21 05:34:57.908 021 14071.15 43.32 56313.70 88888.00 2017-01-21 05:34:58.408 021 14071.18 43.35 56313.74 88888.00 2017-01-21 05:34:58.908 021 14071.19 43.29 56313.74 88888.00 2017-01-21 05:34:59.408 021 14071.23 43.28 56313.76 88888.00 2017-01-21 05:34:59.908 021 14071.26 43.29 56313.76 88888.00 2017-01-21 05:35:00.408 021 14071.26 43.36 56313.73 88888.00 2017-01-21 05:35:00.908 021 14071.23 43.38 56313.74 88888.00 2017-01-21 05:35:01.408 021 14071.18 43.35 56313.79 88888.00 2017-01-21 05:35:01.908 021 14071.20 43.34 56313.80 88888.00 2017-01-21 05:35:02.408 021 14071.21 43.35 56313.80 88888.00 2017-01-21 05:35:02.908 021 14071.19 43.38 56313.78 88888.00 2017-01-21 05:35:03.408 021 14071.22 43.37 56313.76 88888.00 2017-01-21 05:35:03.908 021 14071.24 43.45 56313.77 88888.00 2017-01-21 05:35:04.408 021 14071.19 43.46 56313.81 88888.00 2017-01-21 05:35:04.908 021 14071.16 43.41 56313.78 88888.00 2017-01-21 05:35:05.408 021 14071.11 43.41 56313.80 88888.00 2017-01-21 05:35:05.908 021 14071.06 43.39 56313.78 88888.00 2017-01-21 05:35:06.408 021 14071.05 43.41 56313.73 88888.00 2017-01-21 05:35:06.908 021 14071.04 43.42 56313.77 88888.00 2017-01-21 05:35:07.408 021 14071.02 43.39 56313.74 88888.00 2017-01-21 05:35:07.908 021 14071.02 43.38 56313.76 88888.00 2017-01-21 05:35:08.408 021 14071.09 43.39 56313.80 88888.00 2017-01-21 05:35:08.908 021 14071.06 43.35 56313.69 88888.00 2017-01-21 05:35:09.408 021 14071.07 43.37 56313.63 88888.00 2017-01-21 05:35:09.908 021 14071.06 43.42 56313.63 88888.00 2017-01-21 05:35:10.408 021 14071.01 43.43 56313.63 88888.00 2017-01-21 05:35:10.908 021 14070.96 43.45 56313.64 88888.00 2017-01-21 05:35:11.408 021 14070.95 43.45 56313.61 88888.00 2017-01-21 05:35:11.908 021 14070.96 43.50 56313.54 88888.00 2017-01-21 05:35:12.408 021 14070.95 43.46 56313.58 88888.00 2017-01-21 05:35:12.908 021 14070.91 43.47 56313.61 88888.00 2017-01-21 05:35:13.408 021 14070.88 43.46 56313.60 88888.00 2017-01-21 05:35:13.908 021 14070.84 43.47 56313.53 88888.00 2017-01-21 05:35:14.408 021 14070.85 43.51 56313.45 88888.00 2017-01-21 05:35:14.908 021 14070.85 43.50 56313.39 88888.00 2017-01-21 05:35:15.408 021 14070.84 43.51 56313.40 88888.00 2017-01-21 05:35:15.908 021 14070.83 43.50 56313.41 88888.00 2017-01-21 05:35:16.408 021 14070.81 43.49 56313.41 88888.00 2017-01-21 05:35:16.908 021 14070.74 43.53 56313.36 88888.00 2017-01-21 05:35:17.408 021 14070.72 43.53 56313.31 88888.00 2017-01-21 05:35:17.908 021 14070.63 43.53 56313.30 88888.00 2017-01-21 05:35:18.408 021 14070.58 43.47 56313.24 88888.00 2017-01-21 05:35:18.908 021 14070.56 43.43 56313.24 88888.00 2017-01-21 05:35:19.408 021 14070.59 43.44 56313.24 88888.00 2017-01-21 05:35:19.908 021 14070.56 43.47 56313.18 88888.00 2017-01-21 05:35:20.408 021 14070.47 43.47 56313.05 88888.00 2017-01-21 05:35:20.908 021 14070.40 43.52 56313.01 88888.00 2017-01-21 05:35:21.408 021 14070.38 43.51 56313.02 88888.00 2017-01-21 05:35:21.908 021 14070.35 43.54 56313.02 88888.00 2017-01-21 05:35:22.408 021 14070.31 43.51 56313.06 88888.00 2017-01-21 05:35:22.908 021 14070.30 43.54 56313.04 88888.00 2017-01-21 05:35:23.408 021 14070.24 43.54 56312.99 88888.00 2017-01-21 05:35:23.908 021 14070.27 43.52 56312.93 88888.00 2017-01-21 05:35:24.408 021 14070.24 43.38 56312.92 88888.00 2017-01-21 05:35:24.908 021 14070.27 43.45 56312.88 88888.00 2017-01-21 05:35:25.408 021 14070.29 43.51 56312.80 88888.00 2017-01-21 05:35:25.908 021 14070.27 43.42 56312.76 88888.00 2017-01-21 05:35:26.408 021 14070.26 43.41 56312.75 88888.00 2017-01-21 05:35:26.908 021 14070.21 43.37 56312.67 88888.00 2017-01-21 05:35:27.408 021 14070.20 43.36 56312.65 88888.00 2017-01-21 05:35:27.908 021 14070.19 43.37 56312.60 88888.00 2017-01-21 05:35:28.408 021 14070.21 43.35 56312.62 88888.00 2017-01-21 05:35:28.908 021 14070.19 43.35 56312.65 88888.00 2017-01-21 05:35:29.408 021 14070.14 43.35 56312.62 88888.00 2017-01-21 05:35:29.908 021 14070.12 43.38 56312.57 88888.00 2017-01-21 05:35:30.408 021 14070.12 43.42 56312.52 88888.00 2017-01-21 05:35:30.908 021 14070.10 43.39 56312.51 88888.00 2017-01-21 05:35:31.409 021 14070.09 43.38 56312.48 88888.00 2017-01-21 05:35:31.909 021 14070.04 43.29 56312.47 88888.00 2017-01-21 05:35:32.409 021 14070.02 43.29 56312.39 88888.00 2017-01-21 05:35:32.909 021 14070.07 43.33 56312.35 88888.00 2017-01-21 05:35:33.409 021 14070.10 43.36 56312.30 88888.00 2017-01-21 05:35:33.909 021 14070.04 43.36 56312.29 88888.00 2017-01-21 05:35:34.409 021 14069.94 43.34 56312.31 88888.00 2017-01-21 05:35:34.909 021 14069.86 43.35 56312.27 88888.00 2017-01-21 05:35:35.409 021 14069.86 43.33 56312.21 88888.00 2017-01-21 05:35:35.909 021 14069.90 43.30 56312.21 88888.00 2017-01-21 05:35:36.409 021 14069.92 43.30 56312.19 88888.00 2017-01-21 05:35:36.909 021 14069.81 43.29 56312.08 88888.00 2017-01-21 05:35:37.409 021 14069.77 43.26 56312.03 88888.00 2017-01-21 05:35:37.909 021 14069.76 43.27 56312.04 88888.00 2017-01-21 05:35:38.409 021 14069.72 43.33 56312.01 88888.00 2017-01-21 05:35:38.909 021 14069.67 43.35 56312.00 88888.00 2017-01-21 05:35:39.409 021 14069.67 43.26 56311.96 88888.00 2017-01-21 05:35:39.909 021 14069.67 43.21 56311.93 88888.00 2017-01-21 05:35:40.409 021 14069.66 43.28 56311.92 88888.00 2017-01-21 05:35:40.909 021 14069.65 43.29 56311.85 88888.00 2017-01-21 05:35:41.409 021 14069.61 43.33 56311.87 88888.00 2017-01-21 05:35:41.909 021 14069.59 43.29 56311.82 88888.00 2017-01-21 05:35:42.409 021 14069.58 43.34 56311.81 88888.00 2017-01-21 05:35:42.909 021 14069.53 43.36 56311.79 88888.00 2017-01-21 05:35:43.409 021 14069.48 43.30 56311.77 88888.00 2017-01-21 05:35:43.909 021 14069.49 43.28 56311.75 88888.00 2017-01-21 05:35:44.409 021 14069.51 43.35 56311.76 88888.00 2017-01-21 05:35:44.909 021 14069.49 43.33 56311.80 88888.00 2017-01-21 05:35:45.409 021 14069.47 43.32 56311.76 88888.00 2017-01-21 05:35:45.909 021 14069.40 43.29 56311.74 88888.00 2017-01-21 05:35:46.409 021 14069.36 43.33 56311.64 88888.00 2017-01-21 05:35:46.909 021 14069.37 43.33 56311.57 88888.00 2017-01-21 05:35:47.409 021 14069.36 43.32 56311.53 88888.00 2017-01-21 05:35:47.909 021 14069.34 43.34 56311.53 88888.00 2017-01-21 05:35:48.409 021 14069.31 43.38 56311.48 88888.00 2017-01-21 05:35:48.909 021 14069.26 43.33 56311.51 88888.00 2017-01-21 05:35:49.409 021 14069.23 43.36 56311.48 88888.00 2017-01-21 05:35:49.909 021 14069.28 43.38 56311.45 88888.00 2017-01-21 05:35:50.409 021 14069.27 43.34 56311.43 88888.00 2017-01-21 05:35:50.909 021 14069.18 43.28 56311.43 88888.00 2017-01-21 05:35:51.409 021 14069.12 43.27 56311.39 88888.00 2017-01-21 05:35:51.909 021 14069.12 43.24 56311.38 88888.00 2017-01-21 05:35:52.409 021 14069.07 43.25 56311.37 88888.00 2017-01-21 05:35:52.909 021 14069.03 43.29 56311.32 88888.00 2017-01-21 05:35:53.409 021 14069.09 43.22 56311.27 88888.00 2017-01-21 05:35:53.909 021 14069.10 43.21 56311.27 88888.00 2017-01-21 05:35:54.409 021 14069.10 43.24 56311.21 88888.00 2017-01-21 05:35:54.909 021 14069.09 43.26 56311.20 88888.00 2017-01-21 05:35:55.409 021 14069.07 43.26 56311.21 88888.00 2017-01-21 05:35:55.909 021 14069.07 43.28 56311.25 88888.00 2017-01-21 05:35:56.409 021 14069.05 43.22 56311.23 88888.00 2017-01-21 05:35:56.909 021 14069.02 43.29 56311.21 88888.00 2017-01-21 05:35:57.409 021 14068.98 43.27 56311.17 88888.00 2017-01-21 05:35:57.909 021 14069.00 43.24 56311.11 88888.00 2017-01-21 05:35:58.409 021 14069.00 43.28 56311.12 88888.00 2017-01-21 05:35:58.909 021 14068.92 43.28 56311.09 88888.00 2017-01-21 05:35:59.409 021 14068.92 43.35 56311.04 88888.00 2017-01-21 05:35:59.909 021 14068.86 43.35 56311.02 88888.00 2017-01-21 05:36:00.409 021 14068.82 43.32 56311.02 88888.00 2017-01-21 05:36:00.909 021 14068.81 43.33 56311.00 88888.00 2017-01-21 05:36:01.409 021 14068.83 43.30 56311.01 88888.00 2017-01-21 05:36:01.909 021 14068.82 43.25 56311.02 88888.00 2017-01-21 05:36:02.409 021 14068.78 43.20 56311.00 88888.00 2017-01-21 05:36:02.909 021 14068.74 43.24 56311.00 88888.00 2017-01-21 05:36:03.409 021 14068.74 43.27 56310.99 88888.00 2017-01-21 05:36:03.909 021 14068.77 43.29 56310.95 88888.00 2017-01-21 05:36:04.409 021 14068.77 43.26 56310.89 88888.00 2017-01-21 05:36:04.909 021 14068.75 43.26 56310.92 88888.00 2017-01-21 05:36:05.409 021 14068.73 43.29 56310.92 88888.00 2017-01-21 05:36:05.909 021 14068.71 43.29 56310.93 88888.00 2017-01-21 05:36:06.409 021 14068.70 43.34 56310.95 88888.00 2017-01-21 05:36:06.909 021 14068.71 43.34 56311.01 88888.00 2017-01-21 05:36:07.409 021 14068.69 43.36 56310.99 88888.00 2017-01-21 05:36:07.909 021 14068.65 43.34 56310.90 88888.00 2017-01-21 05:36:08.409 021 14068.66 43.32 56310.91 88888.00 2017-01-21 05:36:08.909 021 14068.65 43.39 56310.96 88888.00 2017-01-21 05:36:09.409 021 14068.64 43.37 56310.97 88888.00 2017-01-21 05:36:09.909 021 14068.65 43.39 56310.97 88888.00 2017-01-21 05:36:10.409 021 14068.60 43.39 56310.98 88888.00 2017-01-21 05:36:10.909 021 14068.60 43.44 56310.97 88888.00 2017-01-21 05:36:11.410 021 14068.53 43.52 56311.00 88888.00 2017-01-21 05:36:11.910 021 14068.54 43.57 56310.96 88888.00 2017-01-21 05:36:12.410 021 14068.55 43.51 56310.96 88888.00 2017-01-21 05:36:12.910 021 14068.51 43.50 56310.98 88888.00 2017-01-21 05:36:13.410 021 14068.47 43.61 56310.99 88888.00 2017-01-21 05:36:13.910 021 14068.47 43.60 56310.96 88888.00 2017-01-21 05:36:14.410 021 14068.45 43.55 56310.99 88888.00 2017-01-21 05:36:14.910 021 14068.42 43.53 56310.99 88888.00 2017-01-21 05:36:15.410 021 14068.38 43.58 56311.00 88888.00 2017-01-21 05:36:15.910 021 14068.38 43.59 56310.93 88888.00 2017-01-21 05:36:16.410 021 14068.42 43.64 56310.91 88888.00 2017-01-21 05:36:16.910 021 14068.41 43.61 56310.95 88888.00 2017-01-21 05:36:17.410 021 14068.42 43.61 56310.97 88888.00 2017-01-21 05:36:17.910 021 14068.41 43.59 56310.91 88888.00 2017-01-21 05:36:18.410 021 14068.42 43.62 56310.95 88888.00 2017-01-21 05:36:18.910 021 14068.44 43.63 56310.92 88888.00 2017-01-21 05:36:19.410 021 14068.38 43.67 56310.86 88888.00 2017-01-21 05:36:19.910 021 14068.26 43.68 56310.89 88888.00 2017-01-21 05:36:20.410 021 14068.21 43.62 56310.87 88888.00 2017-01-21 05:36:20.910 021 14068.24 43.68 56310.86 88888.00 2017-01-21 05:36:21.410 021 14068.22 43.70 56310.89 88888.00 2017-01-21 05:36:21.910 021 14068.24 43.68 56310.91 88888.00 2017-01-21 05:36:22.410 021 14068.24 43.72 56310.90 88888.00 2017-01-21 05:36:22.910 021 14068.19 43.63 56310.92 88888.00 2017-01-21 05:36:23.410 021 14068.10 43.55 56310.92 88888.00 2017-01-21 05:36:23.910 021 14068.07 43.57 56310.90 88888.00 2017-01-21 05:36:24.410 021 14068.05 43.62 56310.93 88888.00 2017-01-21 05:36:24.910 021 14068.03 43.62 56310.92 88888.00 2017-01-21 05:36:25.410 021 14068.01 43.63 56310.93 88888.00 2017-01-21 05:36:25.910 021 14068.04 43.69 56310.95 88888.00 2017-01-21 05:36:26.410 021 14067.99 43.72 56310.93 88888.00 2017-01-21 05:36:26.910 021 14067.96 43.75 56310.96 88888.00 2017-01-21 05:36:27.410 021 14067.98 43.74 56310.97 88888.00 2017-01-21 05:36:27.910 021 14067.97 43.78 56310.97 88888.00 2017-01-21 05:36:28.410 021 14067.96 43.79 56310.91 88888.00 2017-01-21 05:36:28.910 021 14067.97 43.75 56310.92 88888.00 2017-01-21 05:36:29.410 021 14067.96 43.71 56310.88 88888.00 2017-01-21 05:36:29.910 021 14067.95 43.71 56310.86 88888.00 2017-01-21 05:36:30.410 021 14067.86 43.72 56310.88 88888.00 2017-01-21 05:36:30.910 021 14067.84 43.75 56310.87 88888.00 2017-01-21 05:36:31.410 021 14067.79 43.72 56310.86 88888.00 2017-01-21 05:36:31.910 021 14067.77 43.75 56310.85 88888.00 2017-01-21 05:36:32.410 021 14067.77 43.84 56310.80 88888.00 2017-01-21 05:36:32.910 021 14067.70 43.87 56310.78 88888.00 2017-01-21 05:36:33.410 021 14067.66 43.85 56310.80 88888.00 2017-01-21 05:36:33.910 021 14067.67 43.80 56310.87 88888.00 2017-01-21 05:36:34.410 021 14067.68 43.78 56310.90 88888.00 2017-01-21 05:36:34.910 021 14067.63 43.79 56310.83 88888.00 2017-01-21 05:36:35.410 021 14067.59 43.83 56310.77 88888.00 2017-01-21 05:36:35.910 021 14067.60 43.92 56310.73 88888.00 2017-01-21 05:36:36.410 021 14067.62 43.97 56310.74 88888.00 2017-01-21 05:36:36.910 021 14067.62 44.00 56310.74 88888.00 2017-01-21 05:36:37.410 021 14067.58 44.02 56310.74 88888.00 2017-01-21 05:36:37.910 021 14067.56 44.03 56310.73 88888.00 2017-01-21 05:36:38.410 021 14067.53 44.05 56310.77 88888.00 2017-01-21 05:36:38.910 021 14067.52 44.10 56310.77 88888.00 2017-01-21 05:36:39.410 021 14067.48 44.12 56310.71 88888.00 2017-01-21 05:36:39.910 021 14067.48 44.03 56310.71 88888.00 2017-01-21 05:36:40.410 021 14067.47 44.02 56310.73 88888.00 2017-01-21 05:36:40.910 021 14067.47 44.08 56310.70 88888.00 2017-01-21 05:36:41.410 021 14067.47 44.10 56310.69 88888.00 2017-01-21 05:36:41.910 021 14067.44 44.13 56310.67 88888.00 2017-01-21 05:36:42.410 021 14067.39 44.09 56310.71 88888.00 2017-01-21 05:36:42.910 021 14067.36 44.04 56310.72 88888.00 2017-01-21 05:36:43.410 021 14067.36 44.09 56310.67 88888.00 2017-01-21 05:36:43.910 021 14067.38 44.09 56310.72 88888.00 2017-01-21 05:36:44.410 021 14067.48 44.17 56310.72 88888.00 2017-01-21 05:36:44.910 021 14067.52 44.25 56310.69 88888.00 2017-01-21 05:36:45.410 021 14067.49 44.25 56310.68 88888.00 2017-01-21 05:36:45.910 021 14067.49 44.18 56310.69 88888.00 2017-01-21 05:36:46.410 021 14067.48 44.22 56310.73 88888.00 2017-01-21 05:36:46.910 021 14067.45 44.20 56310.73 88888.00 2017-01-21 05:36:47.410 021 14067.47 44.26 56310.71 88888.00 2017-01-21 05:36:47.910 021 14067.44 44.25 56310.71 88888.00 2017-01-21 05:36:48.410 021 14067.44 44.27 56310.72 88888.00 2017-01-21 05:36:48.910 021 14067.43 44.28 56310.72 88888.00 2017-01-21 05:36:49.410 021 14067.43 44.40 56310.73 88888.00 2017-01-21 05:36:49.910 021 14067.42 44.43 56310.69 88888.00 2017-01-21 05:36:50.410 021 14067.40 44.38 56310.68 88888.00 2017-01-21 05:36:50.910 021 14067.39 44.37 56310.62 88888.00 2017-01-21 05:36:51.411 021 14067.38 44.36 56310.67 88888.00 2017-01-21 05:36:51.911 021 14067.36 44.35 56310.65 88888.00 2017-01-21 05:36:52.411 021 14067.39 44.35 56310.61 88888.00 2017-01-21 05:36:52.911 021 14067.38 44.34 56310.65 88888.00 2017-01-21 05:36:53.411 021 14067.36 44.36 56310.65 88888.00 2017-01-21 05:36:53.911 021 14067.39 44.39 56310.64 88888.00 2017-01-21 05:36:54.411 021 14067.42 44.36 56310.64 88888.00 2017-01-21 05:36:54.911 021 14067.36 44.39 56310.67 88888.00 2017-01-21 05:36:55.411 021 14067.35 44.51 56310.64 88888.00 2017-01-21 05:36:55.911 021 14067.40 44.53 56310.59 88888.00 2017-01-21 05:36:56.411 021 14067.41 44.46 56310.55 88888.00 2017-01-21 05:36:56.911 021 14067.40 44.49 56310.58 88888.00 2017-01-21 05:36:57.411 021 14067.45 44.52 56310.55 88888.00 2017-01-21 05:36:57.911 021 14067.45 44.46 56310.50 88888.00 2017-01-21 05:36:58.411 021 14067.42 44.47 56310.54 88888.00 2017-01-21 05:36:58.911 021 14067.39 44.54 56310.52 88888.00 2017-01-21 05:36:59.411 021 14067.38 44.52 56310.52 88888.00 2017-01-21 05:36:59.911 021 14067.36 44.54 56310.51 88888.00 2017-01-21 05:37:00.411 021 14067.43 44.55 56310.51 88888.00 2017-01-21 05:37:00.911 021 14067.47 44.59 56310.53 88888.00 2017-01-21 05:37:01.411 021 14067.44 44.60 56310.50 88888.00 2017-01-21 05:37:01.911 021 14067.47 44.63 56310.50 88888.00 2017-01-21 05:37:02.411 021 14067.48 44.62 56310.53 88888.00 2017-01-21 05:37:02.911 021 14067.52 44.57 56310.48 88888.00 2017-01-21 05:37:03.411 021 14067.53 44.60 56310.45 88888.00 2017-01-21 05:37:03.911 021 14067.51 44.65 56310.48 88888.00 2017-01-21 05:37:04.411 021 14067.40 44.73 56310.48 88888.00 2017-01-21 05:37:04.911 021 14067.34 44.68 56310.49 88888.00 2017-01-21 05:37:05.411 021 14067.34 44.61 56310.46 88888.00 2017-01-21 05:37:05.911 021 14067.33 44.60 56310.50 88888.00 2017-01-21 05:37:06.411 021 14067.31 44.61 56310.49 88888.00 2017-01-21 05:37:06.911 021 14067.33 44.62 56310.44 88888.00 2017-01-21 05:37:07.411 021 14067.30 44.70 56310.43 88888.00 2017-01-21 05:37:07.911 021 14067.29 44.78 56310.43 88888.00 2017-01-21 05:37:08.411 021 14067.26 44.69 56310.39 88888.00 2017-01-21 05:37:08.911 021 14067.25 44.68 56310.41 88888.00 2017-01-21 05:37:09.411 021 14067.24 44.76 56310.36 88888.00 2017-01-21 05:37:09.911 021 14067.22 44.77 56310.32 88888.00 2017-01-21 05:37:10.411 021 14067.23 44.77 56310.25 88888.00 2017-01-21 05:37:10.911 021 14067.25 44.77 56310.25 88888.00 2017-01-21 05:37:11.411 021 14067.25 44.74 56310.27 88888.00 2017-01-21 05:37:11.911 021 14067.26 44.70 56310.27 88888.00 2017-01-21 05:37:12.411 021 14067.29 44.79 56310.29 88888.00 2017-01-21 05:37:12.911 021 14067.27 44.78 56310.29 88888.00 2017-01-21 05:37:13.411 021 14067.24 44.71 56310.31 88888.00 2017-01-21 05:37:13.911 021 14067.23 44.69 56310.31 88888.00 2017-01-21 05:37:14.411 021 14067.25 44.78 56310.32 88888.00 2017-01-21 05:37:14.911 021 14067.29 44.81 56310.32 88888.00 2017-01-21 05:37:15.411 021 14067.26 44.73 56310.34 88888.00 2017-01-21 05:37:15.911 021 14067.27 44.79 56310.33 88888.00 2017-01-21 05:37:16.411 021 14067.27 44.82 56310.31 88888.00 2017-01-21 05:37:16.911 021 14067.32 44.79 56310.30 88888.00 2017-01-21 05:37:17.411 021 14067.35 44.77 56310.30 88888.00 2017-01-21 05:37:17.911 021 14067.34 44.82 56310.30 88888.00 2017-01-21 05:37:18.411 021 14067.34 44.84 56310.30 88888.00 2017-01-21 05:37:18.911 021 14067.31 44.84 56310.23 88888.00 2017-01-21 05:37:19.411 021 14067.25 44.84 56310.21 88888.00 2017-01-21 05:37:19.911 021 14067.27 44.84 56310.22 88888.00 2017-01-21 05:37:20.411 021 14067.29 44.85 56310.20 88888.00 2017-01-21 05:37:20.911 021 14067.33 44.86 56310.21 88888.00 2017-01-21 05:37:21.411 021 14067.33 44.81 56310.24 88888.00 2017-01-21 05:37:21.911 021 14067.35 44.86 56310.24 88888.00 2017-01-21 05:37:22.411 021 14067.41 44.87 56310.20 88888.00 2017-01-21 05:37:22.911 021 14067.39 44.87 56310.22 88888.00 2017-01-21 05:37:23.411 021 14067.34 44.80 56310.25 88888.00 2017-01-21 05:37:23.911 021 14067.34 44.81 56310.24 88888.00 2017-01-21 05:37:24.411 021 14067.36 44.82 56310.25 88888.00 2017-01-21 05:37:24.911 021 14067.39 44.82 56310.26 88888.00 2017-01-21 05:37:25.411 021 14067.41 44.93 56310.23 88888.00 2017-01-21 05:37:25.911 021 14067.39 44.97 56310.23 88888.00 2017-01-21 05:37:26.411 021 14067.38 44.90 56310.25 88888.00 2017-01-21 05:37:26.911 021 14067.38 44.93 56310.29 88888.00 2017-01-21 05:37:27.411 021 14067.38 44.90 56310.25 88888.00 2017-01-21 05:37:27.911 021 14067.36 44.94 56310.23 88888.00 2017-01-21 05:37:28.411 021 14067.39 44.96 56310.31 88888.00 2017-01-21 05:37:28.911 021 14067.40 44.90 56310.22 88888.00 2017-01-21 05:37:29.411 021 14067.35 44.90 56310.21 88888.00 2017-01-21 05:37:29.911 021 14067.34 44.94 56310.24 88888.00 2017-01-21 05:37:30.411 021 14067.36 44.96 56310.25 88888.00 2017-01-21 05:37:30.911 021 14067.34 44.98 56310.22 88888.00 2017-01-21 05:37:31.412 021 14067.32 44.90 56310.21 88888.00 2017-01-21 05:37:31.912 021 14067.32 44.89 56310.21 88888.00 2017-01-21 05:37:32.412 021 14067.27 44.94 56310.25 88888.00 2017-01-21 05:37:32.912 021 14067.30 44.96 56310.29 88888.00 2017-01-21 05:37:33.412 021 14067.32 44.96 56310.25 88888.00 2017-01-21 05:37:33.912 021 14067.33 45.02 56310.21 88888.00 2017-01-21 05:37:34.412 021 14067.34 45.02 56310.23 88888.00 2017-01-21 05:37:34.912 021 14067.32 45.04 56310.27 88888.00 2017-01-21 05:37:35.412 021 14067.31 44.99 56310.29 88888.00 2017-01-21 05:37:35.912 021 14067.27 44.98 56310.25 88888.00 2017-01-21 05:37:36.412 021 14067.32 44.95 56310.23 88888.00 2017-01-21 05:37:36.912 021 14067.31 45.02 56310.26 88888.00 2017-01-21 05:37:37.412 021 14067.30 45.11 56310.32 88888.00 2017-01-21 05:37:37.912 021 14067.30 45.15 56310.29 88888.00 2017-01-21 05:37:38.412 021 14067.30 45.07 56310.26 88888.00 2017-01-21 05:37:38.912 021 14067.30 45.13 56310.32 88888.00 2017-01-21 05:37:39.412 021 14067.27 45.16 56310.35 88888.00 2017-01-21 05:37:39.912 021 14067.31 45.11 56310.31 88888.00 2017-01-21 05:37:40.412 021 14067.30 45.11 56310.30 88888.00 2017-01-21 05:37:40.912 021 14067.22 45.10 56310.24 88888.00 2017-01-21 05:37:41.412 021 14067.27 45.07 56310.22 88888.00 2017-01-21 05:37:41.912 021 14067.33 45.07 56310.23 88888.00 2017-01-21 05:37:42.412 021 14067.36 45.08 56310.20 88888.00 2017-01-21 05:37:42.912 021 14067.41 45.15 56310.21 88888.00 2017-01-21 05:37:43.412 021 14067.43 45.13 56310.21 88888.00 2017-01-21 05:37:43.912 021 14067.43 45.12 56310.16 88888.00 2017-01-21 05:37:44.412 021 14067.41 45.15 56310.18 88888.00 2017-01-21 05:37:44.912 021 14067.41 45.19 56310.15 88888.00 2017-01-21 05:37:45.412 021 14067.41 45.21 56310.17 88888.00 2017-01-21 05:37:45.912 021 14067.39 45.15 56310.16 88888.00 2017-01-21 05:37:46.412 021 14067.40 45.10 56310.15 88888.00 2017-01-21 05:37:46.912 021 14067.35 45.14 56310.22 88888.00 2017-01-21 05:37:47.412 021 14067.38 45.18 56310.24 88888.00 2017-01-21 05:37:47.912 021 14067.42 45.19 56310.21 88888.00 2017-01-21 05:37:48.412 021 14067.42 45.20 56310.16 88888.00 2017-01-21 05:37:48.912 021 14067.40 45.21 56310.14 88888.00 2017-01-21 05:37:49.412 021 14067.40 45.23 56310.13 88888.00 2017-01-21 05:37:49.912 021 14067.40 45.28 56310.14 88888.00 2017-01-21 05:37:50.412 021 14067.43 45.33 56310.20 88888.00 2017-01-21 05:37:50.912 021 14067.43 45.30 56310.17 88888.00 2017-01-21 05:37:51.412 021 14067.39 45.38 56310.16 88888.00 2017-01-21 05:37:51.912 021 14067.34 45.44 56310.20 88888.00 2017-01-21 05:37:52.412 021 14067.35 45.49 56310.21 88888.00 2017-01-21 05:37:52.912 021 14067.36 45.49 56310.18 88888.00 2017-01-21 05:37:53.412 021 14067.38 45.56 56310.16 88888.00 2017-01-21 05:37:53.912 021 14067.38 45.58 56310.23 88888.00 2017-01-21 05:37:54.412 021 14067.34 45.57 56310.22 88888.00 2017-01-21 05:37:54.912 021 14067.39 45.50 56310.22 88888.00 2017-01-21 05:37:55.412 021 14067.39 45.50 56310.24 88888.00 2017-01-21 05:37:55.912 021 14067.34 45.53 56310.26 88888.00 2017-01-21 05:37:56.412 021 14067.27 45.52 56310.26 88888.00 2017-01-21 05:37:56.912 021 14067.27 45.46 56310.32 88888.00 2017-01-21 05:37:57.412 021 14067.26 45.49 56310.27 88888.00 2017-01-21 05:37:57.912 021 14067.27 45.52 56310.29 88888.00 2017-01-21 05:37:58.412 021 14067.27 45.50 56310.30 88888.00 2017-01-21 05:37:58.912 021 14067.29 45.47 56310.27 88888.00 2017-01-21 05:37:59.412 021 14067.25 45.52 56310.30 88888.00 2017-01-21 05:37:59.912 021 14067.27 45.54 56310.32 88888.00 2017-01-21 05:38:00.412 021 14067.26 45.49 56310.32 88888.00 2017-01-21 05:38:00.912 021 14067.23 45.49 56310.39 88888.00 2017-01-21 05:38:01.412 021 14067.24 45.46 56310.34 88888.00 2017-01-21 05:38:01.912 021 14067.24 45.52 56310.35 88888.00 2017-01-21 05:38:02.412 021 14067.25 45.58 56310.40 88888.00 2017-01-21 05:38:02.912 021 14067.26 45.61 56310.37 88888.00 2017-01-21 05:38:03.412 021 14067.23 45.63 56310.37 88888.00 2017-01-21 05:38:03.912 021 14067.24 45.65 56310.41 88888.00 2017-01-21 05:38:04.412 021 14067.25 45.71 56310.40 88888.00 2017-01-21 05:38:04.912 021 14067.25 45.84 56310.42 88888.00 2017-01-21 05:38:05.412 021 14067.16 45.82 56310.44 88888.00 2017-01-21 05:38:05.912 021 14067.14 45.76 56310.45 88888.00 2017-01-21 05:38:06.412 021 14067.08 45.76 56310.42 88888.00 2017-01-21 05:38:06.912 021 14067.04 45.79 56310.37 88888.00 2017-01-21 05:38:07.412 021 14067.04 45.81 56310.39 88888.00 2017-01-21 05:38:07.912 021 14067.13 45.90 56310.50 88888.00 2017-01-21 05:38:08.412 021 14067.13 45.92 56310.46 88888.00 2017-01-21 05:38:08.912 021 14067.11 45.87 56310.44 88888.00 2017-01-21 05:38:09.412 021 14067.11 45.89 56310.48 88888.00 2017-01-21 05:38:09.912 021 14067.12 45.88 56310.49 88888.00 2017-01-21 05:38:10.412 021 14067.23 45.96 56310.48 88888.00 2017-01-21 05:38:10.912 021 14067.23 45.93 56310.48 88888.00 2017-01-21 05:38:11.413 021 14067.14 45.90 56310.50 88888.00 2017-01-21 05:38:11.913 021 14067.10 45.99 56310.49 88888.00 2017-01-21 05:38:12.413 021 14067.03 46.04 56310.48 88888.00 2017-01-21 05:38:12.913 021 14067.03 46.04 56310.48 88888.00 2017-01-21 05:38:13.413 021 14067.07 46.06 56310.45 88888.00 2017-01-21 05:38:13.913 021 14067.10 46.03 56310.50 88888.00 2017-01-21 05:38:14.413 021 14067.14 46.04 56310.55 88888.00 2017-01-21 05:38:14.913 021 14067.15 46.04 56310.59 88888.00 2017-01-21 05:38:15.413 021 14067.13 46.06 56310.60 88888.00 2017-01-21 05:38:15.913 021 14067.10 46.04 56310.59 88888.00 2017-01-21 05:38:16.413 021 14067.08 46.05 56310.58 88888.00 2017-01-21 05:38:16.913 021 14067.10 45.97 56310.53 88888.00 2017-01-21 05:38:17.413 021 14067.10 45.90 56310.55 88888.00 2017-01-21 05:38:17.913 021 14067.10 45.96 56310.55 88888.00 2017-01-21 05:38:18.413 021 14067.12 46.03 56310.57 88888.00 2017-01-21 05:38:18.913 021 14067.16 46.00 56310.59 88888.00 2017-01-21 05:38:19.413 021 14067.19 46.01 56310.58 88888.00 2017-01-21 05:38:19.913 021 14067.16 46.00 56310.52 88888.00 2017-01-21 05:38:20.413 021 14067.07 46.06 56310.55 88888.00 2017-01-21 05:38:20.913 021 14067.07 46.06 56310.61 88888.00 2017-01-21 05:38:21.413 021 14067.07 46.03 56310.59 88888.00 2017-01-21 05:38:21.913 021 14067.04 46.09 56310.58 88888.00 2017-01-21 05:38:22.413 021 14067.08 46.13 56310.61 88888.00 2017-01-21 05:38:22.913 021 14067.13 46.16 56310.60 88888.00 2017-01-21 05:38:23.413 021 14067.10 46.24 56310.61 88888.00 2017-01-21 05:38:23.913 021 14067.12 46.23 56310.59 88888.00 2017-01-21 05:38:24.413 021 14067.15 46.17 56310.60 88888.00 2017-01-21 05:38:24.913 021 14067.14 46.14 56310.63 88888.00 2017-01-21 05:38:25.413 021 14067.10 46.14 56310.59 88888.00 2017-01-21 05:38:25.913 021 14067.08 46.16 56310.62 88888.00 2017-01-21 05:38:26.413 021 14067.07 46.21 56310.63 88888.00 2017-01-21 05:38:26.913 021 14067.10 46.22 56310.62 88888.00 2017-01-21 05:38:27.413 021 14067.12 46.23 56310.60 88888.00 2017-01-21 05:38:27.913 021 14067.08 46.31 56310.55 88888.00 2017-01-21 05:38:28.413 021 14067.08 46.31 56310.58 88888.00 2017-01-21 05:38:28.913 021 14067.10 46.29 56310.59 88888.00 2017-01-21 05:38:29.413 021 14067.11 46.29 56310.60 88888.00 2017-01-21 05:38:29.913 021 14067.10 46.25 56310.63 88888.00 2017-01-21 05:38:30.413 021 14067.10 46.28 56310.63 88888.00 2017-01-21 05:38:30.913 021 14067.06 46.32 56310.61 88888.00 2017-01-21 05:38:31.413 021 14067.03 46.41 56310.63 88888.00 2017-01-21 05:38:31.913 021 14067.02 46.47 56310.67 88888.00 2017-01-21 05:38:32.413 021 14067.07 46.41 56310.69 88888.00 2017-01-21 05:38:32.913 021 14066.98 46.40 56310.73 88888.00 2017-01-21 05:38:33.413 021 14066.98 46.49 56310.70 88888.00 2017-01-21 05:38:33.913 021 14067.06 46.58 56310.64 88888.00 2017-01-21 05:38:34.413 021 14067.08 46.51 56310.68 88888.00 2017-01-21 05:38:34.913 021 14067.04 46.49 56310.73 88888.00 2017-01-21 05:38:35.413 021 14067.06 46.55 56310.70 88888.00 2017-01-21 05:38:35.913 021 14067.06 46.54 56310.70 88888.00 2017-01-21 05:38:36.413 021 14067.02 46.54 56310.71 88888.00 2017-01-21 05:38:36.913 021 14067.01 46.60 56310.70 88888.00 2017-01-21 05:38:37.413 021 14066.95 46.60 56310.68 88888.00 2017-01-21 05:38:37.913 021 14066.90 46.62 56310.67 88888.00 2017-01-21 05:38:38.413 021 14066.87 46.57 56310.67 88888.00 2017-01-21 05:38:38.913 021 14066.89 46.58 56310.68 88888.00 2017-01-21 05:38:39.413 021 14066.84 46.60 56310.67 88888.00 2017-01-21 05:38:39.913 021 14066.82 46.63 56310.70 88888.00 2017-01-21 05:38:40.413 021 14066.78 46.67 56310.72 88888.00 2017-01-21 05:38:40.913 021 14066.78 46.67 56310.73 88888.00 2017-01-21 05:38:41.413 021 14066.78 46.60 56310.70 88888.00 2017-01-21 05:38:41.913 021 14066.74 46.62 56310.68 88888.00 2017-01-21 05:38:42.413 021 14066.75 46.67 56310.67 88888.00 2017-01-21 05:38:42.913 021 14066.74 46.72 56310.69 88888.00 2017-01-21 05:38:43.413 021 14066.73 46.74 56310.63 88888.00 2017-01-21 05:38:43.913 021 14066.71 46.75 56310.65 88888.00 2017-01-21 05:38:44.413 021 14066.73 46.80 56310.70 88888.00 2017-01-21 05:38:44.913 021 14066.77 46.80 56310.67 88888.00 2017-01-21 05:38:45.413 021 14066.75 46.74 56310.70 88888.00 2017-01-21 05:38:45.913 021 14066.70 46.75 56310.73 88888.00 2017-01-21 05:38:46.413 021 14066.68 46.84 56310.70 88888.00 2017-01-21 05:38:46.913 021 14066.66 46.86 56310.69 88888.00 2017-01-21 05:38:47.413 021 14066.62 46.88 56310.68 88888.00 2017-01-21 05:38:47.913 021 14066.58 46.92 56310.65 88888.00 2017-01-21 05:38:48.413 021 14066.57 46.94 56310.63 88888.00 2017-01-21 05:38:48.913 021 14066.57 46.96 56310.64 88888.00 2017-01-21 05:38:49.413 021 14066.56 47.07 56310.57 88888.00 2017-01-21 05:38:49.913 021 14066.57 47.06 56310.59 88888.00 2017-01-21 05:38:50.404 021 14066.55 46.97 56310.64 88888.00 2017-01-21 05:38:50.904 021 14066.51 47.03 56310.63 88888.00 2017-01-21 05:38:51.404 021 14066.50 47.07 56310.58 88888.00 2017-01-21 05:38:51.904 021 14066.52 47.01 56310.61 88888.00 2017-01-21 05:38:52.404 021 14066.52 47.03 56310.61 88888.00 2017-01-21 05:38:52.904 021 14066.47 47.05 56310.61 88888.00 2017-01-21 05:38:53.404 021 14066.45 47.05 56310.57 88888.00 2017-01-21 05:38:53.904 021 14066.42 47.10 56310.50 88888.00 2017-01-21 05:38:54.404 021 14066.42 47.08 56310.52 88888.00 2017-01-21 05:38:54.904 021 14066.42 47.10 56310.59 88888.00 2017-01-21 05:38:55.404 021 14066.38 47.18 56310.58 88888.00 2017-01-21 05:38:55.904 021 14066.40 47.16 56310.60 88888.00 2017-01-21 05:38:56.404 021 14066.39 47.15 56310.55 88888.00 2017-01-21 05:38:56.904 021 14066.33 47.11 56310.53 88888.00 2017-01-21 05:38:57.404 021 14066.37 47.07 56310.50 88888.00 2017-01-21 05:38:57.904 021 14066.37 47.13 56310.46 88888.00 2017-01-21 05:38:58.404 021 14066.34 47.20 56310.49 88888.00 2017-01-21 05:38:58.904 021 14066.33 47.22 56310.50 88888.00 2017-01-21 05:38:59.404 021 14066.34 47.23 56310.50 88888.00 2017-01-21 05:38:59.904 021 14066.36 47.20 56310.50 88888.00 2017-01-21 05:39:00.404 021 14066.47 47.22 56310.48 88888.00 2017-01-21 05:39:00.904 021 14066.49 47.24 56310.42 88888.00 2017-01-21 05:39:01.404 021 14066.46 47.24 56310.40 88888.00 2017-01-21 05:39:01.904 021 14066.47 47.26 56310.42 88888.00 2017-01-21 05:39:02.404 021 14066.45 47.31 56310.39 88888.00 2017-01-21 05:39:02.904 021 14066.42 47.35 56310.35 88888.00 2017-01-21 05:39:03.404 021 14066.37 47.43 56310.37 88888.00 2017-01-21 05:39:03.904 021 14066.38 47.43 56310.30 88888.00 2017-01-21 05:39:04.404 021 14066.36 47.42 56310.27 88888.00 2017-01-21 05:39:04.904 021 14066.27 47.40 56310.31 88888.00 2017-01-21 05:39:05.404 021 14066.25 47.40 56310.29 88888.00 2017-01-21 05:39:05.904 021 14066.27 47.36 56310.29 88888.00 2017-01-21 05:39:06.404 021 14066.23 47.41 56310.27 88888.00 2017-01-21 05:39:06.904 021 14066.21 47.42 56310.20 88888.00 2017-01-21 05:39:07.404 021 14066.23 47.50 56310.21 88888.00 2017-01-21 05:39:07.904 021 14066.25 47.51 56310.23 88888.00 2017-01-21 05:39:08.404 021 14066.24 47.56 56310.20 88888.00 2017-01-21 05:39:08.904 021 14066.25 47.57 56310.16 88888.00 2017-01-21 05:39:09.404 021 14066.25 47.56 56310.23 88888.00 2017-01-21 05:39:09.904 021 14066.25 47.59 56310.27 88888.00 2017-01-21 05:39:10.404 021 14066.22 47.60 56310.29 88888.00 2017-01-21 05:39:10.904 021 14066.23 47.59 56310.24 88888.00 2017-01-21 05:39:11.404 021 14066.21 47.58 56310.18 88888.00 2017-01-21 05:39:11.904 021 14066.15 47.58 56310.15 88888.00 2017-01-21 05:39:12.404 021 14066.12 47.60 56310.14 88888.00 2017-01-21 05:39:12.904 021 14066.08 47.62 56310.16 88888.00 2017-01-21 05:39:13.404 021 14066.09 47.66 56310.16 88888.00 2017-01-21 05:39:13.904 021 14066.08 47.66 56310.14 88888.00 2017-01-21 05:39:14.404 021 14066.06 47.66 56310.14 88888.00 2017-01-21 05:39:14.904 021 14066.09 47.60 56310.12 88888.00 2017-01-21 05:39:15.404 021 14066.08 47.62 56310.14 88888.00 2017-01-21 05:39:15.904 021 14066.06 47.65 56310.16 88888.00 2017-01-21 05:39:16.404 021 14066.09 47.64 56310.12 88888.00 2017-01-21 05:39:16.904 021 14066.11 47.65 56310.07 88888.00 2017-01-21 05:39:17.404 021 14066.15 47.69 56310.03 88888.00 2017-01-21 05:39:17.904 021 14066.18 47.69 56310.01 88888.00 2017-01-21 05:39:18.404 021 14066.17 47.70 56309.99 88888.00 2017-01-21 05:39:18.904 021 14066.13 47.76 56310.01 88888.00 2017-01-21 05:39:19.404 021 14066.18 47.76 56310.06 88888.00 2017-01-21 05:39:19.904 021 14066.15 47.73 56310.04 88888.00 2017-01-21 05:39:20.404 021 14066.12 47.67 56309.98 88888.00 2017-01-21 05:39:20.904 021 14066.11 47.73 56309.96 88888.00 2017-01-21 05:39:21.404 021 14066.11 47.76 56309.96 88888.00 2017-01-21 05:39:21.904 021 14066.09 47.76 56309.98 88888.00 2017-01-21 05:39:22.404 021 14066.10 47.70 56309.95 88888.00 2017-01-21 05:39:22.904 021 14066.11 47.73 56309.97 88888.00 2017-01-21 05:39:23.404 021 14066.11 47.72 56309.97 88888.00 2017-01-21 05:39:23.904 021 14066.11 47.73 56309.96 88888.00 2017-01-21 05:39:24.404 021 14066.08 47.70 56309.88 88888.00 2017-01-21 05:39:24.904 021 14066.06 47.77 56309.86 88888.00 2017-01-21 05:39:25.404 021 14066.03 47.77 56309.87 88888.00 2017-01-21 05:39:25.904 021 14066.00 47.78 56309.88 88888.00 2017-01-21 05:39:26.404 021 14065.99 47.85 56309.89 88888.00 2017-01-21 05:39:26.904 021 14065.95 47.90 56309.92 88888.00 2017-01-21 05:39:27.404 021 14065.99 47.94 56309.89 88888.00 2017-01-21 05:39:27.904 021 14065.97 47.94 56309.89 88888.00 2017-01-21 05:39:28.404 021 14065.92 47.91 56309.87 88888.00 2017-01-21 05:39:28.904 021 14065.87 47.90 56309.78 88888.00 2017-01-21 05:39:29.404 021 14065.86 47.91 56309.79 88888.00 2017-01-21 05:39:29.904 021 14065.86 47.94 56309.82 88888.00 2017-01-21 05:39:30.404 021 14065.81 47.96 56309.76 88888.00 2017-01-21 05:39:30.904 021 14065.82 47.98 56309.79 88888.00 2017-01-21 05:39:31.404 021 14065.90 47.93 56309.79 88888.00 2017-01-21 05:39:31.904 021 14065.88 47.89 56309.73 88888.00 2017-01-21 05:39:32.404 021 14065.86 47.91 56309.71 88888.00 2017-01-21 05:39:32.904 021 14065.85 47.91 56309.74 88888.00 2017-01-21 05:39:33.404 021 14065.77 47.96 56309.73 88888.00 2017-01-21 05:39:33.904 021 14065.78 47.95 56309.75 88888.00 2017-01-21 05:39:34.404 021 14065.82 47.96 56309.74 88888.00 2017-01-21 05:39:34.904 021 14065.88 47.92 56309.76 88888.00 2017-01-21 05:39:35.405 021 14065.92 47.91 56309.75 88888.00 2017-01-21 05:39:35.905 021 14065.87 47.91 56309.73 88888.00 2017-01-21 05:39:36.405 021 14065.88 47.93 56309.71 88888.00 2017-01-21 05:39:36.905 021 14065.87 47.95 56309.69 88888.00 2017-01-21 05:39:37.405 021 14065.87 47.94 56309.69 88888.00 2017-01-21 05:39:37.905 021 14065.87 47.99 56309.65 88888.00 2017-01-21 05:39:38.405 021 14065.87 47.96 56309.61 88888.00 2017-01-21 05:39:38.905 021 14065.85 48.06 56309.62 88888.00 2017-01-21 05:39:39.405 021 14065.81 48.12 56309.65 88888.00 2017-01-21 05:39:39.905 021 14065.82 48.11 56309.62 88888.00 2017-01-21 05:39:40.405 021 14065.84 48.16 56309.56 88888.00 2017-01-21 05:39:40.905 021 14065.87 48.09 56309.59 88888.00 2017-01-21 05:39:41.405 021 14065.87 48.10 56309.58 88888.00 2017-01-21 05:39:41.905 021 14065.84 48.08 56309.59 88888.00 2017-01-21 05:39:42.405 021 14065.83 48.08 56309.60 88888.00 2017-01-21 05:39:42.905 021 14065.90 48.12 56309.58 88888.00 2017-01-21 05:39:43.405 021 14065.96 48.15 56309.56 88888.00 2017-01-21 05:39:43.905 021 14066.00 48.12 56309.57 88888.00 2017-01-21 05:39:44.405 021 14065.94 48.11 56309.56 88888.00 2017-01-21 05:39:44.905 021 14065.91 48.21 56309.54 88888.00 2017-01-21 05:39:45.405 021 14065.93 48.23 56309.55 88888.00 2017-01-21 05:39:45.905 021 14065.94 48.21 56309.50 88888.00 2017-01-21 05:39:46.405 021 14065.93 48.19 56309.49 88888.00 2017-01-21 05:39:46.905 021 14065.93 48.17 56309.47 88888.00 2017-01-21 05:39:47.405 021 14065.91 48.21 56309.49 88888.00 2017-01-21 05:39:47.905 021 14065.87 48.18 56309.50 88888.00 2017-01-21 05:39:48.405 021 14065.93 48.25 56309.54 88888.00 2017-01-21 05:39:48.905 021 14065.92 48.26 56309.55 88888.00 2017-01-21 05:39:49.405 021 14065.85 48.27 56309.51 88888.00 2017-01-21 05:39:49.905 021 14065.80 48.28 56309.51 88888.00 2017-01-21 05:39:50.405 021 14065.82 48.27 56309.47 88888.00 2017-01-21 05:39:50.905 021 14065.82 48.27 56309.48 88888.00 2017-01-21 05:39:51.405 021 14065.84 48.29 56309.48 88888.00 2017-01-21 05:39:51.905 021 14065.87 48.33 56309.47 88888.00 2017-01-21 05:39:52.405 021 14065.80 48.35 56309.48 88888.00 2017-01-21 05:39:52.905 021 14065.77 48.33 56309.48 88888.00 2017-01-21 05:39:53.405 021 14065.77 48.25 56309.52 88888.00 2017-01-21 05:39:53.905 021 14065.77 48.29 56309.55 88888.00 2017-01-21 05:39:54.405 021 14065.78 48.38 56309.59 88888.00 2017-01-21 05:39:54.905 021 14065.77 48.40 56309.59 88888.00 2017-01-21 05:39:55.405 021 14065.80 48.43 56309.55 88888.00 2017-01-21 05:39:55.905 021 14065.80 48.44 56309.52 88888.00 2017-01-21 05:39:56.405 021 14065.78 48.41 56309.51 88888.00 2017-01-21 05:39:56.905 021 14065.80 48.45 56309.48 88888.00 2017-01-21 05:39:57.405 021 14065.77 48.53 56309.47 88888.00 2017-01-21 05:39:57.905 021 14065.74 48.50 56309.47 88888.00 2017-01-21 05:39:58.405 021 14065.76 48.50 56309.51 88888.00 2017-01-21 05:39:58.905 021 14065.75 48.50 56309.52 88888.00 2017-01-21 05:39:59.405 021 14065.75 48.50 56309.51 88888.00 2017-01-21 05:39:59.905 021 14065.73 48.54 56309.57 88888.00 2017-01-21 05:40:00.405 021 14065.73 48.50 56309.56 88888.00 2017-01-21 05:40:00.905 021 14065.74 48.47 56309.56 88888.00 2017-01-21 05:40:01.405 021 14065.73 48.53 56309.51 88888.00 2017-01-21 05:40:01.905 021 14065.72 48.51 56309.50 88888.00 2017-01-21 05:40:02.405 021 14065.72 48.53 56309.54 88888.00 2017-01-21 05:40:02.905 021 14065.74 48.61 56309.50 88888.00 2017-01-21 05:40:03.405 021 14065.74 48.58 56309.43 88888.00 2017-01-21 05:40:03.905 021 14065.74 48.62 56309.42 88888.00 2017-01-21 05:40:04.405 021 14065.77 48.60 56309.42 88888.00 2017-01-21 05:40:04.905 021 14065.77 48.59 56309.39 88888.00 2017-01-21 05:40:05.405 021 14065.80 48.60 56309.34 88888.00 2017-01-21 05:40:05.905 021 14065.76 48.60 56309.34 88888.00 2017-01-21 05:40:06.405 021 14065.77 48.61 56309.34 88888.00 2017-01-21 05:40:06.905 021 14065.77 48.66 56309.33 88888.00 2017-01-21 05:40:07.405 021 14065.76 48.70 56309.41 88888.00 2017-01-21 05:40:07.905 021 14065.74 48.75 56309.39 88888.00 2017-01-21 05:40:08.405 021 14065.71 48.74 56309.38 88888.00 2017-01-21 05:40:08.905 021 14065.73 48.72 56309.39 88888.00 2017-01-21 05:40:09.405 021 14065.76 48.68 56309.36 88888.00 2017-01-21 05:40:09.905 021 14065.75 48.69 56309.31 88888.00 2017-01-21 05:40:10.405 021 14065.75 48.74 56309.31 88888.00 2017-01-21 05:40:10.905 021 14065.68 48.72 56309.32 88888.00 2017-01-21 05:40:11.405 021 14065.68 48.69 56309.33 88888.00 2017-01-21 05:40:11.905 021 14065.75 48.70 56309.29 88888.00 2017-01-21 05:40:12.405 021 14065.74 48.69 56309.29 88888.00 2017-01-21 05:40:12.905 021 14065.73 48.74 56309.29 88888.00 2017-01-21 05:40:13.405 021 14065.74 48.75 56309.30 88888.00 2017-01-21 05:40:13.905 021 14065.73 48.85 56309.28 88888.00 2017-01-21 05:40:14.405 021 14065.77 48.82 56309.24 88888.00 2017-01-21 05:40:14.905 021 14065.78 48.80 56309.23 88888.00 2017-01-21 05:40:15.405 021 14065.74 48.82 56309.20 88888.00 2017-01-21 05:40:15.905 021 14065.74 48.86 56309.20 88888.00 2017-01-21 05:40:16.405 021 14065.81 48.87 56309.24 88888.00 2017-01-21 05:40:16.905 021 14065.84 48.86 56309.26 88888.00 2017-01-21 05:40:17.405 021 14065.82 48.82 56309.28 88888.00 2017-01-21 05:40:17.905 021 14065.81 48.86 56309.23 88888.00 2017-01-21 05:40:18.405 021 14065.81 48.85 56309.21 88888.00 2017-01-21 05:40:18.905 021 14065.72 48.84 56309.18 88888.00 2017-01-21 05:40:19.405 021 14065.66 48.91 56309.15 88888.00 2017-01-21 05:40:19.905 021 14065.68 48.89 56309.17 88888.00 2017-01-21 05:40:20.406 021 14065.68 48.88 56309.18 88888.00 2017-01-21 05:40:20.906 021 14065.69 48.92 56309.15 88888.00 2017-01-21 05:40:21.406 021 14065.73 48.96 56309.14 88888.00 2017-01-21 05:40:21.906 021 14065.64 49.00 56309.17 88888.00 2017-01-21 05:40:22.406 021 14065.62 49.01 56309.15 88888.00 2017-01-21 05:40:22.906 021 14065.64 49.02 56309.12 88888.00 2017-01-21 05:40:23.406 021 14065.66 49.09 56309.13 88888.00 2017-01-21 05:40:23.906 021 14065.66 49.10 56309.11 88888.00 2017-01-21 05:40:24.406 021 14065.71 49.14 56309.10 88888.00 2017-01-21 05:40:24.906 021 14065.69 49.20 56309.11 88888.00 2017-01-21 05:40:25.406 021 14065.66 49.19 56309.15 88888.00 2017-01-21 05:40:25.906 021 14065.63 49.19 56309.13 88888.00 2017-01-21 05:40:26.406 021 14065.69 49.18 56309.14 88888.00 2017-01-21 05:40:26.906 021 14065.75 49.14 56309.11 88888.00 2017-01-21 05:40:27.406 021 14065.76 49.16 56309.08 88888.00 2017-01-21 05:40:27.906 021 14065.74 49.19 56309.07 88888.00 2017-01-21 05:40:28.406 021 14065.69 49.18 56309.09 88888.00 2017-01-21 05:40:28.906 021 14065.71 49.17 56309.09 88888.00 2017-01-21 05:40:29.406 021 14065.73 49.17 56309.04 88888.00 2017-01-21 05:40:29.906 021 14065.75 49.20 56309.03 88888.00 2017-01-21 05:40:30.406 021 14065.75 49.26 56309.01 88888.00 2017-01-21 05:40:30.906 021 14065.73 49.30 56309.03 88888.00 2017-01-21 05:40:31.406 021 14065.71 49.29 56309.04 88888.00 2017-01-21 05:40:31.906 021 14065.71 49.29 56309.07 88888.00 2017-01-21 05:40:32.406 021 14065.73 49.34 56309.07 88888.00 2017-01-21 05:40:32.906 021 14065.71 49.37 56308.99 88888.00 2017-01-21 05:40:33.406 021 14065.72 49.35 56308.98 88888.00 2017-01-21 05:40:33.906 021 14065.71 49.31 56308.98 88888.00 2017-01-21 05:40:34.406 021 14065.72 49.28 56308.99 88888.00 2017-01-21 05:40:34.906 021 14065.71 49.28 56308.98 88888.00 2017-01-21 05:40:35.406 021 14065.69 49.30 56308.96 88888.00 2017-01-21 05:40:35.906 021 14065.68 49.29 56308.89 88888.00 2017-01-21 05:40:36.406 021 14065.67 49.28 56308.86 88888.00 2017-01-21 05:40:36.906 021 14065.71 49.31 56308.84 88888.00 2017-01-21 05:40:37.406 021 14065.72 49.34 56308.82 88888.00 2017-01-21 05:40:37.906 021 14065.74 49.33 56308.83 88888.00 2017-01-21 05:40:38.406 021 14065.71 49.29 56308.86 88888.00 2017-01-21 05:40:38.906 021 14065.62 49.30 56308.82 88888.00 2017-01-21 05:40:39.406 021 14065.59 49.35 56308.79 88888.00 2017-01-21 05:40:39.906 021 14065.56 49.33 56308.75 88888.00 2017-01-21 05:40:40.406 021 14065.56 49.31 56308.75 88888.00 2017-01-21 05:40:40.906 021 14065.58 49.34 56308.72 88888.00 2017-01-21 05:40:41.406 021 14065.58 49.37 56308.71 88888.00 2017-01-21 05:40:41.906 021 14065.64 49.37 56308.73 88888.00 2017-01-21 05:40:42.406 021 14065.72 49.35 56308.71 88888.00 2017-01-21 05:40:42.906 021 14065.68 49.42 56308.72 88888.00 2017-01-21 05:40:43.406 021 14065.64 49.45 56308.71 88888.00 2017-01-21 05:40:43.906 021 14065.59 49.43 56308.67 88888.00 2017-01-21 05:40:44.406 021 14065.55 49.37 56308.64 88888.00 2017-01-21 05:40:44.906 021 14065.62 49.39 56308.63 88888.00 2017-01-21 05:40:45.406 021 14065.63 49.40 56308.62 88888.00 2017-01-21 05:40:45.906 021 14065.60 49.40 56308.57 88888.00 2017-01-21 05:40:46.406 021 14065.57 49.48 56308.56 88888.00 2017-01-21 05:40:46.906 021 14065.54 49.54 56308.59 88888.00 2017-01-21 05:40:47.406 021 14065.53 49.48 56308.57 88888.00 2017-01-21 05:40:47.906 021 14065.56 49.44 56308.55 88888.00 2017-01-21 05:40:48.406 021 14065.62 49.54 56308.55 88888.00 2017-01-21 05:40:48.906 021 14065.67 49.54 56308.51 88888.00 2017-01-21 05:40:49.406 021 14065.73 49.52 56308.51 88888.00 2017-01-21 05:40:49.906 021 14065.71 49.50 56308.55 88888.00 2017-01-21 05:40:50.406 021 14065.65 49.55 56308.58 88888.00 2017-01-21 05:40:50.906 021 14065.69 49.61 56308.55 88888.00 2017-01-21 05:40:51.406 021 14065.67 49.68 56308.52 88888.00 2017-01-21 05:40:51.906 021 14065.64 49.68 56308.51 88888.00 2017-01-21 05:40:52.406 021 14065.60 49.64 56308.45 88888.00 2017-01-21 05:40:52.906 021 14065.60 49.54 56308.45 88888.00 2017-01-21 05:40:53.406 021 14065.65 49.55 56308.49 88888.00 2017-01-21 05:40:53.906 021 14065.65 49.48 56308.51 88888.00 2017-01-21 05:40:54.406 021 14065.64 49.46 56308.49 88888.00 2017-01-21 05:40:54.906 021 14065.63 49.59 56308.45 88888.00 2017-01-21 05:40:55.407 021 14065.64 49.61 56308.44 88888.00 2017-01-21 05:40:55.907 021 14065.67 49.64 56308.43 88888.00 2017-01-21 05:40:56.407 021 14065.69 49.69 56308.43 88888.00 2017-01-21 05:40:56.907 021 14065.68 49.68 56308.40 88888.00 2017-01-21 05:40:57.407 021 14065.66 49.65 56308.42 88888.00 2017-01-21 05:40:57.907 021 14065.68 49.63 56308.38 88888.00 2017-01-21 05:40:58.407 021 14065.64 49.64 56308.36 88888.00 2017-01-21 05:40:58.907 021 14065.66 49.64 56308.37 88888.00 2017-01-21 05:40:59.407 021 14065.67 49.60 56308.37 88888.00 2017-01-21 05:40:59.907 021 14065.62 49.61 56308.36 88888.00 2017-01-21 05:41:00.407 021 14065.57 49.65 56308.34 88888.00 2017-01-21 05:41:00.907 021 14065.57 49.69 56308.34 88888.00 2017-01-21 05:41:01.407 021 14065.62 49.69 56308.32 88888.00 2017-01-21 05:41:01.907 021 14065.58 49.73 56308.27 88888.00 2017-01-21 05:41:02.407 021 14065.55 49.78 56308.26 88888.00 2017-01-21 05:41:02.907 021 14065.55 49.72 56308.28 88888.00 2017-01-21 05:41:03.407 021 14065.54 49.67 56308.25 88888.00 2017-01-21 05:41:03.907 021 14065.52 49.72 56308.23 88888.00 2017-01-21 05:41:04.407 021 14065.53 49.73 56308.26 88888.00 2017-01-21 05:41:04.907 021 14065.64 49.78 56308.27 88888.00 2017-01-21 05:41:05.407 021 14065.64 49.81 56308.27 88888.00 2017-01-21 05:41:05.907 021 14065.57 49.81 56308.23 88888.00 2017-01-21 05:41:06.407 021 14065.55 49.80 56308.20 88888.00 2017-01-21 05:41:06.907 021 14065.53 49.86 56308.23 88888.00 2017-01-21 05:41:07.407 021 14065.49 49.88 56308.24 88888.00 2017-01-21 05:41:07.907 021 14065.53 49.91 56308.25 88888.00 2017-01-21 05:41:08.407 021 14065.55 49.93 56308.23 88888.00 2017-01-21 05:41:08.907 021 14065.54 49.90 56308.20 88888.00 2017-01-21 05:41:09.407 021 14065.53 49.89 56308.18 88888.00 2017-01-21 05:41:09.907 021 14065.53 49.90 56308.17 88888.00 2017-01-21 05:41:10.407 021 14065.50 49.88 56308.20 88888.00 2017-01-21 05:41:10.907 021 14065.48 49.91 56308.17 88888.00 2017-01-21 05:41:11.407 021 14065.46 49.90 56308.19 88888.00 2017-01-21 05:41:11.907 021 14065.46 49.98 56308.25 88888.00 2017-01-21 05:41:12.407 021 14065.46 50.03 56308.27 88888.00 2017-01-21 05:41:12.907 021 14065.46 50.05 56308.27 88888.00 2017-01-21 05:41:13.407 021 14065.47 50.04 56308.26 88888.00 2017-01-21 05:41:13.907 021 14065.43 50.01 56308.21 88888.00 2017-01-21 05:41:14.407 021 14065.43 49.97 56308.17 88888.00 2017-01-21 05:41:14.907 021 14065.43 49.99 56308.20 88888.00 2017-01-21 05:41:15.407 021 14065.44 50.02 56308.24 88888.00 2017-01-21 05:41:15.907 021 14065.48 49.97 56308.24 88888.00 2017-01-21 05:41:16.407 021 14065.50 49.99 56308.18 88888.00 2017-01-21 05:41:16.907 021 14065.45 50.06 56308.14 88888.00 2017-01-21 05:41:17.407 021 14065.43 50.06 56308.15 88888.00 2017-01-21 05:41:17.907 021 14065.46 50.10 56308.17 88888.00 2017-01-21 05:41:18.407 021 14065.53 50.20 56308.16 88888.00 2017-01-21 05:41:18.907 021 14065.54 50.22 56308.15 88888.00 2017-01-21 05:41:19.407 021 14065.53 50.22 56308.18 88888.00 2017-01-21 05:41:19.907 021 14065.52 50.23 56308.15 88888.00 2017-01-21 05:41:20.407 021 14065.49 50.23 56308.12 88888.00 2017-01-21 05:41:20.907 021 14065.48 50.23 56308.09 88888.00 2017-01-21 05:41:21.407 021 14065.52 50.26 56308.15 88888.00 2017-01-21 05:41:21.907 021 14065.52 50.21 56308.17 88888.00 2017-01-21 05:41:22.407 021 14065.45 50.29 56308.19 88888.00 2017-01-21 05:41:22.907 021 14065.46 50.31 56308.17 88888.00 2017-01-21 05:41:23.407 021 14065.46 50.28 56308.12 88888.00 2017-01-21 05:41:23.907 021 14065.41 50.26 56308.16 88888.00 2017-01-21 05:41:24.407 021 14065.40 50.24 56308.17 88888.00 2017-01-21 05:41:24.907 021 14065.36 50.22 56308.17 88888.00 2017-01-21 05:41:25.407 021 14065.34 50.20 56308.14 88888.00 2017-01-21 05:41:25.907 021 14065.34 50.18 56308.15 88888.00 2017-01-21 05:41:26.407 021 14065.32 50.20 56308.19 88888.00 2017-01-21 05:41:26.907 021 14065.30 50.18 56308.23 88888.00 2017-01-21 05:41:27.407 021 14065.35 50.18 56308.14 88888.00 2017-01-21 05:41:27.907 021 14065.39 50.21 56308.10 88888.00 2017-01-21 05:41:28.407 021 14065.37 50.21 56308.05 88888.00 2017-01-21 05:41:28.907 021 14065.31 50.23 56308.08 88888.00 2017-01-21 05:41:29.407 021 14065.27 50.22 56308.06 88888.00 2017-01-21 05:41:29.907 021 14065.26 50.22 56308.06 88888.00 2017-01-21 05:41:30.407 021 14065.32 50.24 56308.01 88888.00 2017-01-21 05:41:30.907 021 14065.36 50.28 56307.96 88888.00 2017-01-21 05:41:31.407 021 14065.34 50.37 56307.96 88888.00 2017-01-21 05:41:31.907 021 14065.30 50.39 56307.96 88888.00 2017-01-21 05:41:32.407 021 14065.27 50.37 56307.95 88888.00 2017-01-21 05:41:32.907 021 14065.28 50.35 56307.97 88888.00 2017-01-21 05:41:33.407 021 14065.26 50.35 56307.95 88888.00 2017-01-21 05:41:33.907 021 14065.30 50.26 56307.92 88888.00 2017-01-21 05:41:34.407 021 14065.29 50.21 56307.90 88888.00 2017-01-21 05:41:34.907 021 14065.30 50.22 56307.84 88888.00 2017-01-21 05:41:35.407 021 14065.31 50.31 56307.84 88888.00 2017-01-21 05:41:35.907 021 14065.38 50.35 56307.89 88888.00 2017-01-21 05:41:36.407 021 14065.38 50.43 56307.83 88888.00 2017-01-21 05:41:36.907 021 14065.38 50.44 56307.84 88888.00 2017-01-21 05:41:37.407 021 14065.36 50.48 56307.84 88888.00 2017-01-21 05:41:37.907 021 14065.40 50.48 56307.83 88888.00 2017-01-21 05:41:38.407 021 14065.32 50.44 56307.82 88888.00 2017-01-21 05:41:38.907 021 14065.37 50.41 56307.82 88888.00 2017-01-21 05:41:39.407 021 14065.41 50.46 56307.83 88888.00 2017-01-21 05:41:39.907 021 14065.40 50.56 56307.82 88888.00 2017-01-21 05:41:40.408 021 14065.39 50.57 56307.88 88888.00 2017-01-21 05:41:40.908 021 14065.43 50.53 56307.90 88888.00 2017-01-21 05:41:41.408 021 14065.44 50.46 56307.89 88888.00 2017-01-21 05:41:41.908 021 14065.38 50.49 56307.90 88888.00 2017-01-21 05:41:42.408 021 14065.35 50.52 56307.93 88888.00 2017-01-21 05:41:42.908 021 14065.36 50.58 56307.91 88888.00 2017-01-21 05:41:43.408 021 14065.41 50.54 56307.90 88888.00 2017-01-21 05:41:43.908 021 14065.46 50.53 56307.86 88888.00 2017-01-21 05:41:44.408 021 14065.41 50.52 56307.87 88888.00 2017-01-21 05:41:44.908 021 14065.37 50.61 56307.79 88888.00 2017-01-21 05:41:45.408 021 14065.35 50.64 56307.81 88888.00 2017-01-21 05:41:45.908 021 14065.39 50.67 56307.82 88888.00 2017-01-21 05:41:46.408 021 14065.37 50.66 56307.82 88888.00 2017-01-21 05:41:46.908 021 14065.34 50.67 56307.79 88888.00 2017-01-21 05:41:47.408 021 14065.31 50.69 56307.82 88888.00 2017-01-21 05:41:47.908 021 14065.36 50.71 56307.83 88888.00 2017-01-21 05:41:48.408 021 14065.37 50.74 56307.82 88888.00 2017-01-21 05:41:48.908 021 14065.37 50.72 56307.83 88888.00 2017-01-21 05:41:49.408 021 14065.38 50.70 56307.83 88888.00 2017-01-21 05:41:49.908 021 14065.43 50.77 56307.83 88888.00 2017-01-21 05:41:50.408 021 14065.45 50.72 56307.84 88888.00 2017-01-21 05:41:50.908 021 14065.39 50.74 56307.90 88888.00 2017-01-21 05:41:51.408 021 14065.37 50.77 56307.90 88888.00 2017-01-21 05:41:51.908 021 14065.40 50.71 56307.91 88888.00 2017-01-21 05:41:52.408 021 14065.44 50.72 56307.91 88888.00 2017-01-21 05:41:52.908 021 14065.43 50.70 56307.96 88888.00 2017-01-21 05:41:53.408 021 14065.37 50.70 56307.95 88888.00 2017-01-21 05:41:53.908 021 14065.35 50.70 56307.97 88888.00 2017-01-21 05:41:54.408 021 14065.30 50.71 56307.99 88888.00 2017-01-21 05:41:54.908 021 14065.30 50.70 56308.00 88888.00 2017-01-21 05:41:55.408 021 14065.29 50.70 56307.95 88888.00 2017-01-21 05:41:55.908 021 14065.28 50.70 56307.91 88888.00 2017-01-21 05:41:56.408 021 14065.28 50.71 56307.95 88888.00 2017-01-21 05:41:56.908 021 14065.29 50.72 56307.98 88888.00 2017-01-21 05:41:57.408 021 14065.29 50.72 56308.01 88888.00 2017-01-21 05:41:57.908 021 14065.29 50.80 56308.00 88888.00 2017-01-21 05:41:58.408 021 14065.29 50.88 56308.05 88888.00 2017-01-21 05:41:58.908 021 14065.30 50.90 56308.04 88888.00 2017-01-21 05:41:59.408 021 14065.34 50.90 56308.02 88888.00 2017-01-21 05:41:59.908 021 14065.32 50.92 56308.00 88888.00 2017-01-21 05:42:00.408 021 14065.30 50.92 56308.04 88888.00 2017-01-21 05:42:00.908 021 14065.32 50.94 56308.04 88888.00 2017-01-21 05:42:01.408 021 14065.32 50.99 56308.06 88888.00 2017-01-21 05:42:01.908 021 14065.29 50.98 56308.08 88888.00 2017-01-21 05:42:02.408 021 14065.32 50.95 56308.11 88888.00 2017-01-21 05:42:02.908 021 14065.30 50.96 56308.11 88888.00 2017-01-21 05:42:03.408 021 14065.30 50.96 56308.09 88888.00 2017-01-21 05:42:03.908 021 14065.31 50.91 56308.06 88888.00 2017-01-21 05:42:04.408 021 14065.31 50.94 56308.04 88888.00 2017-01-21 05:42:04.908 021 14065.34 50.96 56308.09 88888.00 2017-01-21 05:42:05.408 021 14065.37 50.92 56308.14 88888.00 2017-01-21 05:42:05.908 021 14065.36 50.91 56308.09 88888.00 2017-01-21 05:42:06.408 021 14065.35 50.97 56308.07 88888.00 2017-01-21 05:42:06.908 021 14065.31 50.98 56308.02 88888.00 2017-01-21 05:42:07.408 021 14065.32 51.00 56308.02 88888.00 2017-01-21 05:42:07.908 021 14065.35 50.96 56308.07 88888.00 2017-01-21 05:42:08.408 021 14065.32 50.99 56308.05 88888.00 2017-01-21 05:42:08.908 021 14065.36 51.11 56308.07 88888.00 2017-01-21 05:42:09.408 021 14065.37 51.09 56308.07 88888.00 2017-01-21 05:42:09.908 021 14065.34 51.08 56308.10 88888.00 2017-01-21 05:42:10.408 021 14065.30 51.04 56308.08 88888.00 2017-01-21 05:42:10.908 021 14065.28 51.04 56308.04 88888.00 2017-01-21 05:42:11.408 021 14065.29 51.01 56307.99 88888.00 2017-01-21 05:42:11.908 021 14065.29 50.98 56308.02 88888.00 2017-01-21 05:42:12.408 021 14065.28 51.04 56307.98 88888.00 2017-01-21 05:42:12.908 021 14065.30 51.06 56307.93 88888.00 2017-01-21 05:42:13.408 021 14065.36 51.07 56307.95 88888.00 2017-01-21 05:42:13.908 021 14065.37 51.05 56307.98 88888.00 2017-01-21 05:42:14.408 021 14065.31 51.12 56307.96 88888.00 2017-01-21 05:42:14.908 021 14065.28 51.15 56307.90 88888.00 2017-01-21 05:42:15.409 021 14065.25 51.15 56307.90 88888.00 2017-01-21 05:42:15.909 021 14065.23 51.13 56307.92 88888.00 2017-01-21 05:42:16.409 021 14065.21 51.13 56307.92 88888.00 2017-01-21 05:42:16.909 021 14065.18 51.17 56307.93 88888.00 2017-01-21 05:42:17.409 021 14065.20 51.14 56307.92 88888.00 2017-01-21 05:42:17.909 021 14065.25 51.08 56307.92 88888.00 2017-01-21 05:42:18.409 021 14065.32 51.13 56307.90 88888.00 2017-01-21 05:42:18.909 021 14065.37 51.17 56307.91 88888.00 2017-01-21 05:42:19.409 021 14065.38 51.17 56307.90 88888.00 2017-01-21 05:42:19.909 021 14065.35 51.18 56307.87 88888.00 2017-01-21 05:42:20.409 021 14065.31 51.22 56307.89 88888.00 2017-01-21 05:42:20.909 021 14065.28 51.24 56307.91 88888.00 2017-01-21 05:42:21.409 021 14065.30 51.25 56307.90 88888.00 2017-01-21 05:42:21.909 021 14065.31 51.24 56307.96 88888.00 2017-01-21 05:42:22.409 021 14065.32 51.29 56308.02 88888.00 2017-01-21 05:42:22.909 021 14065.34 51.32 56307.99 88888.00 2017-01-21 05:42:23.409 021 14065.30 51.34 56307.99 88888.00 2017-01-21 05:42:23.909 021 14065.29 51.37 56307.99 88888.00 2017-01-21 05:42:24.409 021 14065.28 51.31 56307.99 88888.00 2017-01-21 05:42:24.909 021 14065.28 51.39 56308.01 88888.00 2017-01-21 05:42:25.409 021 14065.28 51.34 56307.97 88888.00 2017-01-21 05:42:25.909 021 14065.29 51.33 56307.95 88888.00 2017-01-21 05:42:26.409 021 14065.28 51.33 56307.93 88888.00 2017-01-21 05:42:26.909 021 14065.23 51.33 56307.92 88888.00 2017-01-21 05:42:27.409 021 14065.21 51.34 56307.89 88888.00 2017-01-21 05:42:27.909 021 14065.26 51.39 56307.90 88888.00 2017-01-21 05:42:28.409 021 14065.28 51.43 56307.87 88888.00 2017-01-21 05:42:28.909 021 14065.21 51.50 56307.89 88888.00 2017-01-21 05:42:29.409 021 14065.16 51.51 56307.93 88888.00 2017-01-21 05:42:29.909 021 14065.17 51.56 56307.88 88888.00 2017-01-21 05:42:30.409 021 14065.16 51.55 56307.90 88888.00 2017-01-21 05:42:30.909 021 14065.18 51.49 56307.87 88888.00 2017-01-21 05:42:31.409 021 14065.19 51.50 56307.91 88888.00 2017-01-21 05:42:31.909 021 14065.19 51.48 56307.98 88888.00 2017-01-21 05:42:32.409 021 14065.16 51.48 56307.97 88888.00 2017-01-21 05:42:32.909 021 14065.15 51.45 56307.98 88888.00 2017-01-21 05:42:33.409 021 14065.15 51.48 56307.99 88888.00 2017-01-21 05:42:33.909 021 14065.08 51.48 56307.98 88888.00 2017-01-21 05:42:34.409 021 14065.02 51.50 56308.04 88888.00 2017-01-21 05:42:34.909 021 14065.01 51.57 56308.01 88888.00 2017-01-21 05:42:35.409 021 14064.95 51.63 56307.91 88888.00 2017-01-21 05:42:35.909 021 14065.00 51.72 56307.87 88888.00 2017-01-21 05:42:36.409 021 14065.02 51.68 56307.87 88888.00 2017-01-21 05:42:36.909 021 14064.98 51.67 56307.82 88888.00 2017-01-21 05:42:37.409 021 14065.01 51.70 56307.89 88888.00 2017-01-21 05:42:37.909 021 14065.01 51.72 56307.93 88888.00 2017-01-21 05:42:38.409 021 14064.98 51.71 56307.88 88888.00 2017-01-21 05:42:38.909 021 14064.98 51.73 56307.83 88888.00 2017-01-21 05:42:39.409 021 14064.98 51.74 56307.83 88888.00 2017-01-21 05:42:39.909 021 14065.01 51.70 56307.86 88888.00 2017-01-21 05:42:40.409 021 14065.07 51.62 56307.84 88888.00 2017-01-21 05:42:40.909 021 14065.02 51.65 56307.82 88888.00 2017-01-21 05:42:41.409 021 14064.98 51.73 56307.81 88888.00 2017-01-21 05:42:41.909 021 14065.00 51.72 56307.84 88888.00 2017-01-21 05:42:42.409 021 14065.00 51.68 56307.76 88888.00 2017-01-21 05:42:42.909 021 14064.99 51.71 56307.73 88888.00 2017-01-21 05:42:43.409 021 14064.94 51.74 56307.73 88888.00 2017-01-21 05:42:43.909 021 14064.91 51.77 56307.77 88888.00 2017-01-21 05:42:44.409 021 14064.95 51.77 56307.72 88888.00 2017-01-21 05:42:44.909 021 14064.95 51.75 56307.70 88888.00 2017-01-21 05:42:45.409 021 14064.87 51.72 56307.73 88888.00 2017-01-21 05:42:45.909 021 14064.85 51.76 56307.73 88888.00 2017-01-21 05:42:46.409 021 14064.82 51.79 56307.72 88888.00 2017-01-21 05:42:46.909 021 14064.83 51.82 56307.74 88888.00 2017-01-21 05:42:47.409 021 14064.85 51.77 56307.71 88888.00 2017-01-21 05:42:47.909 021 14064.90 51.75 56307.71 88888.00 2017-01-21 05:42:48.409 021 14064.93 51.87 56307.73 88888.00 2017-01-21 05:42:48.909 021 14064.93 51.82 56307.74 88888.00 2017-01-21 05:42:49.409 021 14064.97 51.84 56307.73 88888.00 2017-01-21 05:42:49.909 021 14064.92 51.89 56307.70 88888.00 2017-01-21 05:42:50.409 021 14064.89 51.89 56307.72 88888.00 2017-01-21 05:42:50.909 021 14064.87 51.87 56307.69 88888.00 2017-01-21 05:42:51.409 021 14064.88 51.89 56307.69 88888.00 2017-01-21 05:42:51.909 021 14064.87 51.90 56307.68 88888.00 2017-01-21 05:42:52.409 021 14064.91 51.90 56307.72 88888.00 2017-01-21 05:42:52.909 021 14064.89 51.87 56307.74 88888.00 2017-01-21 05:42:53.409 021 14064.87 51.89 56307.71 88888.00 2017-01-21 05:42:53.909 021 14064.81 51.89 56307.69 88888.00 2017-01-21 05:42:54.409 021 14064.75 51.84 56307.68 88888.00 2017-01-21 05:42:54.909 021 14064.78 51.87 56307.70 88888.00 2017-01-21 05:42:55.410 021 14064.83 51.90 56307.67 88888.00 2017-01-21 05:42:55.910 021 14064.85 51.98 56307.61 88888.00 2017-01-21 05:42:56.410 021 14064.81 51.97 56307.59 88888.00 2017-01-21 05:42:56.910 021 14064.74 51.98 56307.61 88888.00 2017-01-21 05:42:57.410 021 14064.74 52.01 56307.62 88888.00 2017-01-21 05:42:57.910 021 14064.75 51.92 56307.58 88888.00 2017-01-21 05:42:58.410 021 14064.80 51.98 56307.54 88888.00 2017-01-21 05:42:58.910 021 14064.79 51.92 56307.54 88888.00 2017-01-21 05:42:59.410 021 14064.76 51.96 56307.55 88888.00 2017-01-21 05:42:59.910 021 14064.70 52.00 56307.59 88888.00 2017-01-21 05:43:00.410 021 14064.71 52.01 56307.55 88888.00 2017-01-21 05:43:00.910 021 14064.61 51.94 56307.54 88888.00 2017-01-21 05:43:01.410 021 14064.58 51.94 56307.54 88888.00 2017-01-21 05:43:01.910 021 14064.57 51.96 56307.53 88888.00 2017-01-21 05:43:02.410 021 14064.56 52.06 56307.50 88888.00 2017-01-21 05:43:02.910 021 14064.54 52.17 56307.48 88888.00 2017-01-21 05:43:03.410 021 14064.53 52.16 56307.48 88888.00 2017-01-21 05:43:03.910 021 14064.56 52.17 56307.41 88888.00 2017-01-21 05:43:04.410 021 14064.65 52.18 56307.45 88888.00 2017-01-21 05:43:04.910 021 14064.66 52.26 56307.48 88888.00 2017-01-21 05:43:05.410 021 14064.61 52.23 56307.42 88888.00 2017-01-21 05:43:05.910 021 14064.60 52.24 56307.36 88888.00 2017-01-21 05:43:06.410 021 14064.55 52.25 56307.40 88888.00 2017-01-21 05:43:06.910 021 14064.53 52.30 56307.42 88888.00 2017-01-21 05:43:07.410 021 14064.54 52.26 56307.43 88888.00 2017-01-21 05:43:07.910 021 14064.52 52.27 56307.40 88888.00 2017-01-21 05:43:08.410 021 14064.48 52.25 56307.35 88888.00 2017-01-21 05:43:08.910 021 14064.50 52.26 56307.35 88888.00 2017-01-21 05:43:09.410 021 14064.47 52.28 56307.32 88888.00 2017-01-21 05:43:09.910 021 14064.47 52.25 56307.29 88888.00 2017-01-21 05:43:10.410 021 14064.46 52.26 56307.25 88888.00 2017-01-21 05:43:10.910 021 14064.47 52.27 56307.22 88888.00 2017-01-21 05:43:11.410 021 14064.46 52.28 56307.22 88888.00 2017-01-21 05:43:11.910 021 14064.48 52.32 56307.21 88888.00 2017-01-21 05:43:12.410 021 14064.46 52.41 56307.26 88888.00 2017-01-21 05:43:12.910 021 14064.44 52.35 56307.27 88888.00 2017-01-21 05:43:13.410 021 14064.39 52.31 56307.26 88888.00 2017-01-21 05:43:13.910 021 14064.36 52.30 56307.29 88888.00 2017-01-21 05:43:14.410 021 14064.37 52.34 56307.25 88888.00 2017-01-21 05:43:14.910 021 14064.36 52.39 56307.26 88888.00 2017-01-21 05:43:15.410 021 14064.36 52.35 56307.26 88888.00 2017-01-21 05:43:15.910 021 14064.38 52.40 56307.24 88888.00 2017-01-21 05:43:16.410 021 14064.36 52.39 56307.18 88888.00 2017-01-21 05:43:16.910 021 14064.36 52.38 56307.15 88888.00 2017-01-21 05:43:17.410 021 14064.39 52.42 56307.13 88888.00 2017-01-21 05:43:17.910 021 14064.38 52.50 56307.17 88888.00 2017-01-21 05:43:18.410 021 14064.36 52.45 56307.14 88888.00 2017-01-21 05:43:18.910 021 14064.37 52.42 56307.07 88888.00 2017-01-21 05:43:19.410 021 14064.36 52.42 56307.03 88888.00 2017-01-21 05:43:19.910 021 14064.33 52.40 56307.05 88888.00 2017-01-21 05:43:20.410 021 14064.38 52.43 56307.08 88888.00 2017-01-21 05:43:20.910 021 14064.35 52.50 56307.07 88888.00 2017-01-21 05:43:21.410 021 14064.30 52.48 56307.07 88888.00 2017-01-21 05:43:21.910 021 14064.33 52.50 56307.04 88888.00 2017-01-21 05:43:22.410 021 14064.36 52.49 56307.04 88888.00 2017-01-21 05:43:22.910 021 14064.32 52.42 56307.06 88888.00 2017-01-21 05:43:23.410 021 14064.28 52.43 56307.01 88888.00 2017-01-21 05:43:23.910 021 14064.24 52.48 56307.03 88888.00 2017-01-21 05:43:24.410 021 14064.27 52.47 56307.01 88888.00 2017-01-21 05:43:24.910 021 14064.28 52.36 56307.01 88888.00 2017-01-21 05:43:25.410 021 14064.26 52.34 56307.05 88888.00 2017-01-21 05:43:25.910 021 14064.24 52.35 56307.04 88888.00 2017-01-21 05:43:26.410 021 14064.27 52.38 56307.08 88888.00 2017-01-21 05:43:26.910 021 14064.29 52.40 56307.11 88888.00 2017-01-21 05:43:27.410 021 14064.28 52.44 56307.12 88888.00 2017-01-21 05:43:27.910 021 14064.29 52.53 56307.12 88888.00 2017-01-21 05:43:28.410 021 14064.27 52.55 56307.13 88888.00 2017-01-21 05:43:28.910 021 14064.26 52.59 56307.09 88888.00 2017-01-21 05:43:29.410 021 14064.29 52.63 56307.13 88888.00 2017-01-21 05:43:29.910 021 14064.34 52.65 56307.14 88888.00 2017-01-21 05:43:30.410 021 14064.32 52.65 56307.08 88888.00 2017-01-21 05:43:30.910 021 14064.35 52.59 56306.98 88888.00 2017-01-21 05:43:31.410 021 14064.32 52.66 56306.99 88888.00 2017-01-21 05:43:31.910 021 14064.29 52.69 56307.04 88888.00 2017-01-21 05:43:32.410 021 14064.29 52.66 56306.99 88888.00 2017-01-21 05:43:32.910 021 14064.28 52.64 56306.93 88888.00 2017-01-21 05:43:33.410 021 14064.26 52.60 56306.90 88888.00 2017-01-21 05:43:33.910 021 14064.26 52.63 56306.90 88888.00 2017-01-21 05:43:34.410 021 14064.26 52.67 56306.89 88888.00 2017-01-21 05:43:34.910 021 14064.26 52.68 56306.86 88888.00 2017-01-21 05:43:35.411 021 14064.24 52.64 56306.86 88888.00 2017-01-21 05:43:35.911 021 14064.21 52.69 56306.92 88888.00 2017-01-21 05:43:36.411 021 14064.21 52.80 56306.94 88888.00 2017-01-21 05:43:36.911 021 14064.24 52.76 56306.92 88888.00 2017-01-21 05:43:37.411 021 14064.20 52.74 56306.92 88888.00 2017-01-21 05:43:37.911 021 14064.21 52.75 56306.95 88888.00 2017-01-21 05:43:38.411 021 14064.23 52.72 56306.94 88888.00 2017-01-21 05:43:38.911 021 14064.21 52.72 56306.84 88888.00 2017-01-21 05:43:39.411 021 14064.20 52.77 56306.85 88888.00 2017-01-21 05:43:39.911 021 14064.21 52.75 56306.89 88888.00 2017-01-21 05:43:40.411 021 14064.21 52.76 56306.88 88888.00 2017-01-21 05:43:40.911 021 14064.20 52.82 56306.85 88888.00 2017-01-21 05:43:41.411 021 14064.21 52.85 56306.86 88888.00 2017-01-21 05:43:41.911 021 14064.21 52.83 56306.88 88888.00 2017-01-21 05:43:42.411 021 14064.20 52.84 56306.88 88888.00 2017-01-21 05:43:42.911 021 14064.23 52.90 56306.85 88888.00 2017-01-21 05:43:43.411 021 14064.19 52.90 56306.83 88888.00 2017-01-21 05:43:43.911 021 14064.23 52.91 56306.82 88888.00 2017-01-21 05:43:44.411 021 14064.28 52.82 56306.82 88888.00 2017-01-21 05:43:44.911 021 14064.29 52.85 56306.84 88888.00 2017-01-21 05:43:45.411 021 14064.28 52.93 56306.87 88888.00 2017-01-21 05:43:45.911 021 14064.29 52.99 56306.84 88888.00 2017-01-21 05:43:46.411 021 14064.29 52.97 56306.85 88888.00 2017-01-21 05:43:46.911 021 14064.32 52.98 56306.87 88888.00 2017-01-21 05:43:47.411 021 14064.29 52.98 56306.87 88888.00 2017-01-21 05:43:47.911 021 14064.18 52.99 56306.89 88888.00 2017-01-21 05:43:48.411 021 14064.19 52.94 56306.92 88888.00 2017-01-21 05:43:48.911 021 14064.26 52.92 56306.92 88888.00 2017-01-21 05:43:49.411 021 14064.21 52.94 56306.94 88888.00 2017-01-21 05:43:49.911 021 14064.23 53.02 56306.88 88888.00 2017-01-21 05:43:50.411 021 14064.20 53.08 56306.87 88888.00 2017-01-21 05:43:50.911 021 14064.20 52.99 56306.87 88888.00 2017-01-21 05:43:51.411 021 14064.23 52.94 56306.88 88888.00 2017-01-21 05:43:51.911 021 14064.24 52.97 56306.95 88888.00 2017-01-21 05:43:52.411 021 14064.21 53.01 56306.94 88888.00 2017-01-21 05:43:52.911 021 14064.23 53.11 56306.90 88888.00 2017-01-21 05:43:53.411 021 14064.20 53.07 56306.94 88888.00 2017-01-21 05:43:53.911 021 14064.23 53.01 56306.96 88888.00 2017-01-21 05:43:54.411 021 14064.26 53.06 56306.98 88888.00 2017-01-21 05:43:54.911 021 14064.23 53.07 56306.98 88888.00 2017-01-21 05:43:55.411 021 14064.19 53.15 56306.93 88888.00 2017-01-21 05:43:55.911 021 14064.17 53.15 56306.85 88888.00 2017-01-21 05:43:56.411 021 14064.17 53.10 56306.89 88888.00 2017-01-21 05:43:56.911 021 14064.18 53.18 56306.96 88888.00 2017-01-21 05:43:57.411 021 14064.21 53.21 56306.98 88888.00 2017-01-21 05:43:57.911 021 14064.18 53.20 56306.95 88888.00 2017-01-21 05:43:58.411 021 14064.15 53.25 56306.92 88888.00 2017-01-21 05:43:58.911 021 14064.17 53.34 56306.95 88888.00 2017-01-21 05:43:59.411 021 14064.15 53.28 56306.93 88888.00 2017-01-21 05:43:59.911 021 14064.15 53.23 56306.93 88888.00 2017-01-21 05:44:00.411 021 14064.15 53.23 56306.93 88888.00 2017-01-21 05:44:00.911 021 14064.13 53.23 56306.95 88888.00 2017-01-21 05:44:01.411 021 14064.13 53.31 56306.94 88888.00 2017-01-21 05:44:01.911 021 14064.13 53.31 56306.88 88888.00 2017-01-21 05:44:02.411 021 14064.10 53.32 56306.82 88888.00 2017-01-21 05:44:02.911 021 14064.08 53.27 56306.84 88888.00 2017-01-21 05:44:03.411 021 14064.08 53.24 56306.86 88888.00 2017-01-21 05:44:03.911 021 14064.07 53.26 56306.86 88888.00 2017-01-21 05:44:04.411 021 14064.08 53.32 56306.87 88888.00 2017-01-21 05:44:04.911 021 14064.09 53.31 56306.90 88888.00 2017-01-21 05:44:05.411 021 14064.10 53.32 56306.92 88888.00 2017-01-21 05:44:05.911 021 14064.15 53.32 56306.88 88888.00 2017-01-21 05:44:06.411 021 14064.18 53.37 56306.87 88888.00 2017-01-21 05:44:06.911 021 14064.19 53.38 56306.86 88888.00 2017-01-21 05:44:07.411 021 14064.19 53.37 56306.85 88888.00 2017-01-21 05:44:07.911 021 14064.20 53.43 56306.90 88888.00 2017-01-21 05:44:08.411 021 14064.20 53.49 56306.94 88888.00 2017-01-21 05:44:08.911 021 14064.20 53.52 56306.88 88888.00 2017-01-21 05:44:09.411 021 14064.21 53.54 56306.83 88888.00 2017-01-21 05:44:09.911 021 14064.17 53.55 56306.88 88888.00 2017-01-21 05:44:10.411 021 14064.15 53.57 56306.94 88888.00 2017-01-21 05:44:10.911 021 14064.09 53.48 56306.86 88888.00 2017-01-21 05:44:11.411 021 14064.13 53.41 56306.82 88888.00 2017-01-21 05:44:11.911 021 14064.11 53.45 56306.83 88888.00 2017-01-21 05:44:12.411 021 14064.11 53.50 56306.87 88888.00 2017-01-21 05:44:12.911 021 14064.10 53.48 56306.92 88888.00 2017-01-21 05:44:13.411 021 14064.08 53.52 56306.88 88888.00 2017-01-21 05:44:13.911 021 14064.10 53.62 56306.88 88888.00 2017-01-21 05:44:14.411 021 14064.06 53.62 56306.86 88888.00 2017-01-21 05:44:14.911 021 14064.06 53.62 56306.87 88888.00 2017-01-21 05:44:15.411 021 14064.06 53.58 56306.89 88888.00 2017-01-21 05:44:15.911 021 14064.05 53.60 56306.84 88888.00 2017-01-21 05:44:16.411 021 14064.02 53.60 56306.83 88888.00 2017-01-21 05:44:16.911 021 14064.02 53.61 56306.83 88888.00 2017-01-21 05:44:17.411 021 14064.01 53.65 56306.80 88888.00 2017-01-21 05:44:17.911 021 14064.02 53.58 56306.77 88888.00 2017-01-21 05:44:18.411 021 14064.02 53.55 56306.80 88888.00 2017-01-21 05:44:18.911 021 14063.96 53.63 56306.79 88888.00 2017-01-21 05:44:19.411 021 14063.95 53.72 56306.78 88888.00 2017-01-21 05:44:19.911 021 14063.99 53.69 56306.79 88888.00 2017-01-21 05:44:20.412 021 14063.99 53.72 56306.78 88888.00 2017-01-21 05:44:20.912 021 14063.92 53.75 56306.78 88888.00 2017-01-21 05:44:21.412 021 14063.91 53.72 56306.78 88888.00 2017-01-21 05:44:21.912 021 14063.86 53.76 56306.74 88888.00 2017-01-21 05:44:22.412 021 14063.89 53.77 56306.70 88888.00 2017-01-21 05:44:22.912 021 14063.96 53.72 56306.73 88888.00 2017-01-21 05:44:23.412 021 14063.92 53.68 56306.69 88888.00 2017-01-21 05:44:23.912 021 14063.89 53.70 56306.69 88888.00 2017-01-21 05:44:24.412 021 14063.90 53.69 56306.73 88888.00 2017-01-21 05:44:24.912 021 14063.89 53.76 56306.70 88888.00 2017-01-21 05:44:25.412 021 14063.90 53.77 56306.67 88888.00 2017-01-21 05:44:25.912 021 14063.92 53.83 56306.71 88888.00 2017-01-21 05:44:26.412 021 14063.91 53.84 56306.67 88888.00 2017-01-21 05:44:26.912 021 14063.89 53.82 56306.64 88888.00 2017-01-21 05:44:27.412 021 14063.88 53.82 56306.65 88888.00 2017-01-21 05:44:27.912 021 14063.83 53.84 56306.66 88888.00 2017-01-21 05:44:28.412 021 14063.85 53.88 56306.62 88888.00 2017-01-21 05:44:28.912 021 14063.81 53.92 56306.62 88888.00 2017-01-21 05:44:29.412 021 14063.79 53.94 56306.59 88888.00 2017-01-21 05:44:29.912 021 14063.82 54.01 56306.62 88888.00 2017-01-21 05:44:30.412 021 14063.83 54.00 56306.65 88888.00 2017-01-21 05:44:30.912 021 14063.83 54.01 56306.57 88888.00 2017-01-21 05:44:31.412 021 14063.81 54.02 56306.57 88888.00 2017-01-21 05:44:31.912 021 14063.79 54.02 56306.60 88888.00 2017-01-21 05:44:32.412 021 14063.71 54.01 56306.61 88888.00 2017-01-21 05:44:32.912 021 14063.73 54.02 56306.59 88888.00 2017-01-21 05:44:33.412 021 14063.80 54.02 56306.60 88888.00 2017-01-21 05:44:33.912 021 14063.76 54.04 56306.65 88888.00 2017-01-21 05:44:34.412 021 14063.78 54.05 56306.64 88888.00 2017-01-21 05:44:34.912 021 14063.77 54.04 56306.61 88888.00 2017-01-21 05:44:35.412 021 14063.78 54.08 56306.59 88888.00 2017-01-21 05:44:35.912 021 14063.79 54.10 56306.56 88888.00 2017-01-21 05:44:36.412 021 14063.87 54.10 56306.57 88888.00 2017-01-21 05:44:36.912 021 14063.89 54.12 56306.61 88888.00 2017-01-21 05:44:37.412 021 14063.85 54.11 56306.65 88888.00 2017-01-21 05:44:37.912 021 14063.87 54.16 56306.61 88888.00 2017-01-21 05:44:38.412 021 14063.78 54.26 56306.59 88888.00 2017-01-21 05:44:38.912 021 14063.74 54.28 56306.61 88888.00 2017-01-21 05:44:39.412 021 14063.74 54.25 56306.64 88888.00 2017-01-21 05:44:39.912 021 14063.78 54.22 56306.64 88888.00 2017-01-21 05:44:40.412 021 14063.81 54.26 56306.67 88888.00 2017-01-21 05:44:40.912 021 14063.81 54.29 56306.68 88888.00 2017-01-21 05:44:41.412 021 14063.81 54.28 56306.67 88888.00 2017-01-21 05:44:41.912 021 14063.86 54.27 56306.68 88888.00 2017-01-21 05:44:42.412 021 14063.83 54.27 56306.66 88888.00 2017-01-21 05:44:42.912 021 14063.77 54.30 56306.57 88888.00 2017-01-21 05:44:43.412 021 14063.72 54.37 56306.56 88888.00 2017-01-21 05:44:43.912 021 14063.73 54.38 56306.60 88888.00 2017-01-21 05:44:44.412 021 14063.76 54.43 56306.60 88888.00 2017-01-21 05:44:44.912 021 14063.76 54.43 56306.64 88888.00 2017-01-21 05:44:45.412 021 14063.76 54.44 56306.65 88888.00 2017-01-21 05:44:45.912 021 14063.78 54.46 56306.67 88888.00 2017-01-21 05:44:46.412 021 14063.76 54.42 56306.68 88888.00 2017-01-21 05:44:46.912 021 14063.72 54.42 56306.68 88888.00 2017-01-21 05:44:47.412 021 14063.76 54.42 56306.69 88888.00 2017-01-21 05:44:47.912 021 14063.76 54.47 56306.66 88888.00 2017-01-21 05:44:48.412 021 14063.73 54.51 56306.64 88888.00 2017-01-21 05:44:48.912 021 14063.71 54.53 56306.65 88888.00 2017-01-21 05:44:49.412 021 14063.73 54.60 56306.70 88888.00 2017-01-21 05:44:49.912 021 14063.76 54.63 56306.74 88888.00 2017-01-21 05:44:50.412 021 14063.73 54.62 56306.71 88888.00 2017-01-21 05:44:50.912 021 14063.73 54.62 56306.69 88888.00 2017-01-21 05:44:51.412 021 14063.71 54.59 56306.69 88888.00 2017-01-21 05:44:51.912 021 14063.73 54.56 56306.66 88888.00 2017-01-21 05:44:52.412 021 14063.78 54.54 56306.65 88888.00 2017-01-21 05:44:52.912 021 14063.78 54.55 56306.70 88888.00 2017-01-21 05:44:53.412 021 14063.78 54.53 56306.74 88888.00 2017-01-21 05:44:53.912 021 14063.79 54.55 56306.74 88888.00 2017-01-21 05:44:54.412 021 14063.76 54.55 56306.74 88888.00 2017-01-21 05:44:54.912 021 14063.77 54.60 56306.75 88888.00 2017-01-21 05:44:55.412 021 14063.71 54.60 56306.80 88888.00 2017-01-21 05:44:55.912 021 14063.68 54.65 56306.78 88888.00 2017-01-21 05:44:56.412 021 14063.68 54.71 56306.82 88888.00 2017-01-21 05:44:56.912 021 14063.72 54.76 56306.83 88888.00 2017-01-21 05:44:57.412 021 14063.71 54.81 56306.80 88888.00 2017-01-21 05:44:57.912 021 14063.69 54.82 56306.77 88888.00 2017-01-21 05:44:58.412 021 14063.73 54.84 56306.76 88888.00 2017-01-21 05:44:58.912 021 14063.72 54.84 56306.75 88888.00 2017-01-21 05:44:59.412 021 14063.74 54.85 56306.75 88888.00 2017-01-21 05:44:59.912 021 14063.76 54.86 56306.75 88888.00 2017-01-21 05:45:00.413 021 14063.70 54.82 56306.74 88888.00 2017-01-21 05:45:00.913 021 14063.76 54.86 56306.74 88888.00 2017-01-21 05:45:01.413 021 14063.79 54.86 56306.75 88888.00 2017-01-21 05:45:01.913 021 14063.77 54.89 56306.74 88888.00 2017-01-21 05:45:02.413 021 14063.77 54.93 56306.74 88888.00 2017-01-21 05:45:02.913 021 14063.79 54.90 56306.70 88888.00 2017-01-21 05:45:03.413 021 14063.81 54.85 56306.74 88888.00 2017-01-21 05:45:03.913 021 14063.82 54.85 56306.69 88888.00 2017-01-21 05:45:04.413 021 14063.76 54.89 56306.71 88888.00 2017-01-21 05:45:04.913 021 14063.73 54.93 56306.67 88888.00 2017-01-21 05:45:05.413 021 14063.80 54.93 56306.69 88888.00 2017-01-21 05:45:05.913 021 14063.78 54.93 56306.71 88888.00 2017-01-21 05:45:06.413 021 14063.72 54.95 56306.66 88888.00 2017-01-21 05:45:06.913 021 14063.65 54.97 56306.68 88888.00 2017-01-21 05:45:07.413 021 14063.56 55.01 56306.69 88888.00 2017-01-21 05:45:07.913 021 14063.55 54.96 56306.73 88888.00 2017-01-21 05:45:08.413 021 14063.58 54.97 56306.71 88888.00 2017-01-21 05:45:08.913 021 14063.58 54.96 56306.68 88888.00 2017-01-21 05:45:09.413 021 14063.55 54.97 56306.71 88888.00 2017-01-21 05:45:09.913 021 14063.53 55.04 56306.70 88888.00 2017-01-21 05:45:10.413 021 14063.58 54.97 56306.70 88888.00 2017-01-21 05:45:10.913 021 14063.60 54.90 56306.69 88888.00 2017-01-21 05:45:11.413 021 14063.58 54.89 56306.67 88888.00 2017-01-21 05:45:11.913 021 14063.55 54.97 56306.70 88888.00 2017-01-21 05:45:12.413 021 14063.54 54.97 56306.71 88888.00 2017-01-21 05:45:12.913 021 14063.55 54.95 56306.78 88888.00 2017-01-21 05:45:13.413 021 14063.55 55.01 56306.75 88888.00 2017-01-21 05:45:13.913 021 14063.53 55.03 56306.76 88888.00 2017-01-21 05:45:14.413 021 14063.55 55.01 56306.83 88888.00 2017-01-21 05:45:14.913 021 14063.59 54.99 56306.79 88888.00 2017-01-21 05:45:15.413 021 14063.50 54.97 56306.80 88888.00 2017-01-21 05:45:15.913 021 14063.54 55.03 56306.83 88888.00 2017-01-21 05:45:16.413 021 14063.60 55.05 56306.83 88888.00 2017-01-21 05:45:16.913 021 14063.62 55.15 56306.84 88888.00 2017-01-21 05:45:17.413 021 14063.59 55.14 56306.85 88888.00 2017-01-21 05:45:17.913 021 14063.55 55.10 56306.82 88888.00 2017-01-21 05:45:18.413 021 14063.48 55.09 56306.77 88888.00 2017-01-21 05:45:18.913 021 14063.43 55.11 56306.76 88888.00 2017-01-21 05:45:19.413 021 14063.46 55.18 56306.78 88888.00 2017-01-21 05:45:19.913 021 14063.45 55.20 56306.83 88888.00 2017-01-21 05:45:20.413 021 14063.46 55.18 56306.79 88888.00 2017-01-21 05:45:20.913 021 14063.48 55.16 56306.75 88888.00 2017-01-21 05:45:21.413 021 14063.50 55.20 56306.71 88888.00 2017-01-21 05:45:21.913 021 14063.52 55.20 56306.69 88888.00 2017-01-21 05:45:22.413 021 14063.56 55.19 56306.67 88888.00 2017-01-21 05:45:22.913 021 14063.58 55.23 56306.71 88888.00 2017-01-21 05:45:23.413 021 14063.55 55.24 56306.83 88888.00 2017-01-21 05:45:23.913 021 14063.56 55.24 56306.83 88888.00 2017-01-21 05:45:24.413 021 14063.58 55.30 56306.83 88888.00 2017-01-21 05:45:24.913 021 14063.59 55.34 56306.84 88888.00 2017-01-21 05:45:25.413 021 14063.61 55.35 56306.80 88888.00 2017-01-21 05:45:25.913 021 14063.58 55.36 56306.73 88888.00 2017-01-21 05:45:26.413 021 14063.54 55.38 56306.79 88888.00 2017-01-21 05:45:26.913 021 14063.51 55.36 56306.82 88888.00 2017-01-21 05:45:27.413 021 14063.55 55.32 56306.80 88888.00 2017-01-21 05:45:27.913 021 14063.58 55.36 56306.82 88888.00 2017-01-21 05:45:28.413 021 14063.55 55.38 56306.77 88888.00 2017-01-21 05:45:28.913 021 14063.58 55.39 56306.78 88888.00 2017-01-21 05:45:29.413 021 14063.62 55.40 56306.82 88888.00 2017-01-21 05:45:29.913 021 14063.63 55.39 56306.78 88888.00 2017-01-21 05:45:30.413 021 14063.61 55.39 56306.71 88888.00 2017-01-21 05:45:30.913 021 14063.63 55.40 56306.69 88888.00 2017-01-21 05:45:31.413 021 14063.61 55.45 56306.73 88888.00 2017-01-21 05:45:31.913 021 14063.64 55.49 56306.73 88888.00 2017-01-21 05:45:32.413 021 14063.69 55.48 56306.71 88888.00 2017-01-21 05:45:32.913 021 14063.74 55.46 56306.71 88888.00 2017-01-21 05:45:33.413 021 14063.74 55.44 56306.71 88888.00 2017-01-21 05:45:33.913 021 14063.78 55.47 56306.71 88888.00 2017-01-21 05:45:34.413 021 14063.81 55.54 56306.67 88888.00 2017-01-21 05:45:34.913 021 14063.76 55.56 56306.71 88888.00 2017-01-21 05:45:35.413 021 14063.67 55.51 56306.69 88888.00 2017-01-21 05:45:35.913 021 14063.65 55.51 56306.66 88888.00 2017-01-21 05:45:36.404 021 14063.68 55.55 56306.70 88888.00 2017-01-21 05:45:36.904 021 14063.72 55.55 56306.73 88888.00 2017-01-21 05:45:37.404 021 14063.74 55.55 56306.70 88888.00 2017-01-21 05:45:37.904 021 14063.71 55.57 56306.75 88888.00 2017-01-21 05:45:38.404 021 14063.69 55.64 56306.77 88888.00 2017-01-21 05:45:38.904 021 14063.74 55.63 56306.77 88888.00 2017-01-21 05:45:39.404 021 14063.77 55.64 56306.74 88888.00 2017-01-21 05:45:39.904 021 14063.81 55.63 56306.77 88888.00 2017-01-21 05:45:40.404 021 14063.82 55.58 56306.80 88888.00 2017-01-21 05:45:40.904 021 14063.83 55.57 56306.80 88888.00 2017-01-21 05:45:41.404 021 14063.83 55.58 56306.80 88888.00 2017-01-21 05:45:41.904 021 14063.80 55.60 56306.82 88888.00 2017-01-21 05:45:42.404 021 14063.77 55.62 56306.83 88888.00 2017-01-21 05:45:42.904 021 14063.71 55.61 56306.78 88888.00 2017-01-21 05:45:43.404 021 14063.80 55.61 56306.76 88888.00 2017-01-21 05:45:43.904 021 14063.83 55.63 56306.77 88888.00 2017-01-21 05:45:44.404 021 14063.86 55.68 56306.77 88888.00 2017-01-21 05:45:44.904 021 14063.90 55.65 56306.83 88888.00 2017-01-21 05:45:45.404 021 14063.88 55.65 56306.80 88888.00 2017-01-21 05:45:45.904 021 14063.88 55.69 56306.78 88888.00 2017-01-21 05:45:46.404 021 14063.89 55.74 56306.78 88888.00 2017-01-21 05:45:46.904 021 14063.82 55.79 56306.77 88888.00 2017-01-21 05:45:47.404 021 14063.60 55.77 56306.74 88888.00 2017-01-21 05:45:47.904 021 14063.69 55.68 56306.80 88888.00 2017-01-21 05:45:48.404 021 14063.77 55.71 56306.82 88888.00 2017-01-21 05:45:48.904 021 14063.80 55.71 56306.79 88888.00 2017-01-21 05:45:49.404 021 14063.74 55.73 56306.76 88888.00 2017-01-21 05:45:49.904 021 14063.68 55.77 56306.75 88888.00 2017-01-21 05:45:50.404 021 14063.61 55.79 56306.71 88888.00 2017-01-21 05:45:50.904 021 14063.59 55.80 56306.70 88888.00 2017-01-21 05:45:51.404 021 14063.61 55.83 56306.69 88888.00 2017-01-21 05:45:51.904 021 14063.61 55.81 56306.67 88888.00 2017-01-21 05:45:52.404 021 14063.61 55.80 56306.68 88888.00 2017-01-21 05:45:52.904 021 14063.65 55.82 56306.68 88888.00 2017-01-21 05:45:53.404 021 14063.71 55.86 56306.66 88888.00 2017-01-21 05:45:53.904 021 14063.73 55.86 56306.69 88888.00 2017-01-21 05:45:54.404 021 14063.68 55.83 56306.70 88888.00 2017-01-21 05:45:54.904 021 14063.67 55.81 56306.69 88888.00 2017-01-21 05:45:55.404 021 14063.72 55.81 56306.71 88888.00 2017-01-21 05:45:55.904 021 14063.76 55.82 56306.70 88888.00 2017-01-21 05:45:56.404 021 14063.78 55.80 56306.73 88888.00 2017-01-21 05:45:56.904 021 14063.74 55.82 56306.73 88888.00 2017-01-21 05:45:57.404 021 14063.74 55.88 56306.71 88888.00 2017-01-21 05:45:57.904 021 14063.74 55.90 56306.74 88888.00 2017-01-21 05:45:58.404 021 14063.76 55.92 56306.67 88888.00 2017-01-21 05:45:58.904 021 14063.77 55.94 56306.68 88888.00 2017-01-21 05:45:59.404 021 14063.77 55.94 56306.68 88888.00 2017-01-21 05:45:59.904 021 14063.76 55.97 56306.70 88888.00 2017-01-21 05:46:00.404 021 14063.76 55.99 56306.70 88888.00 2017-01-21 05:46:00.904 021 14063.80 56.02 56306.70 88888.00 2017-01-21 05:46:01.404 021 14063.83 56.04 56306.75 88888.00 2017-01-21 05:46:01.904 021 14063.83 56.06 56306.70 88888.00 2017-01-21 05:46:02.404 021 14063.80 56.05 56306.73 88888.00 2017-01-21 05:46:02.904 021 14063.76 56.00 56306.70 88888.00 2017-01-21 05:46:03.404 021 14063.77 55.97 56306.65 88888.00 2017-01-21 05:46:03.904 021 14063.82 55.95 56306.58 88888.00 2017-01-21 05:46:04.404 021 14063.88 55.97 56306.56 88888.00 2017-01-21 05:46:04.904 021 14063.93 56.03 56306.58 88888.00 2017-01-21 05:46:05.404 021 14063.92 56.05 56306.57 88888.00 2017-01-21 05:46:05.904 021 14063.93 56.02 56306.60 88888.00 2017-01-21 05:46:06.404 021 14063.92 56.00 56306.54 88888.00 2017-01-21 05:46:06.904 021 14063.90 56.00 56306.54 88888.00 2017-01-21 05:46:07.404 021 14063.89 56.06 56306.50 88888.00 2017-01-21 05:46:07.904 021 14063.90 56.11 56306.50 88888.00 2017-01-21 05:46:08.404 021 14063.89 56.11 56306.48 88888.00 2017-01-21 05:46:08.904 021 14063.89 56.14 56306.43 88888.00 2017-01-21 05:46:09.404 021 14063.86 56.14 56306.46 88888.00 2017-01-21 05:46:09.904 021 14063.80 56.17 56306.50 88888.00 2017-01-21 05:46:10.404 021 14063.81 56.15 56306.48 88888.00 2017-01-21 05:46:10.904 021 14063.87 56.12 56306.52 88888.00 2017-01-21 05:46:11.404 021 14063.89 56.15 56306.54 88888.00 2017-01-21 05:46:11.904 021 14063.90 56.17 56306.52 88888.00 2017-01-21 05:46:12.404 021 14063.90 56.19 56306.48 88888.00 2017-01-21 05:46:12.904 021 14063.85 56.14 56306.48 88888.00 2017-01-21 05:46:13.404 021 14063.80 56.19 56306.47 88888.00 2017-01-21 05:46:13.904 021 14063.82 56.17 56306.46 88888.00 2017-01-21 05:46:14.404 021 14063.79 56.12 56306.48 88888.00 2017-01-21 05:46:14.904 021 14063.82 56.12 56306.48 88888.00 2017-01-21 05:46:15.404 021 14063.88 56.16 56306.50 88888.00 2017-01-21 05:46:15.904 021 14063.88 56.14 56306.50 88888.00 2017-01-21 05:46:16.405 021 14063.90 56.15 56306.47 88888.00 2017-01-21 05:46:16.905 021 14063.91 56.14 56306.49 88888.00 2017-01-21 05:46:17.405 021 14063.91 56.12 56306.50 88888.00 2017-01-21 05:46:17.905 021 14063.90 56.13 56306.54 88888.00 2017-01-21 05:46:18.405 021 14063.90 56.17 56306.50 88888.00 2017-01-21 05:46:18.905 021 14063.93 56.17 56306.48 88888.00 2017-01-21 05:46:19.405 021 14063.96 56.14 56306.45 88888.00 2017-01-21 05:46:19.905 021 14063.90 56.20 56306.45 88888.00 2017-01-21 05:46:20.405 021 14063.85 56.21 56306.45 88888.00 2017-01-21 05:46:20.905 021 14063.85 56.28 56306.46 88888.00 2017-01-21 05:46:21.405 021 14063.85 56.32 56306.47 88888.00 2017-01-21 05:46:21.905 021 14063.81 56.31 56306.48 88888.00 2017-01-21 05:46:22.405 021 14063.81 56.28 56306.46 88888.00 2017-01-21 05:46:22.905 021 14063.81 56.31 56306.41 88888.00 2017-01-21 05:46:23.405 021 14063.81 56.31 56306.46 88888.00 2017-01-21 05:46:23.905 021 14063.77 56.34 56306.50 88888.00 2017-01-21 05:46:24.405 021 14063.80 56.34 56306.54 88888.00 2017-01-21 05:46:24.905 021 14063.80 56.40 56306.52 88888.00 2017-01-21 05:46:25.405 021 14063.85 56.32 56306.52 88888.00 2017-01-21 05:46:25.905 021 14063.87 56.28 56306.55 88888.00 2017-01-21 05:46:26.405 021 14063.88 56.30 56306.61 88888.00 2017-01-21 05:46:26.905 021 14063.88 56.38 56306.60 88888.00 2017-01-21 05:46:27.405 021 14063.87 56.39 56306.56 88888.00 2017-01-21 05:46:27.905 021 14063.88 56.50 56306.60 88888.00 2017-01-21 05:46:28.405 021 14063.90 56.56 56306.61 88888.00 2017-01-21 05:46:28.905 021 14063.97 56.56 56306.57 88888.00 2017-01-21 05:46:29.405 021 14063.96 56.49 56306.52 88888.00 2017-01-21 05:46:29.905 021 14063.93 56.48 56306.55 88888.00 2017-01-21 05:46:30.405 021 14063.96 56.43 56306.56 88888.00 2017-01-21 05:46:30.905 021 14063.96 56.33 56306.64 88888.00 2017-01-21 05:46:31.405 021 14063.88 56.34 56306.59 88888.00 2017-01-21 05:46:31.905 021 14063.88 56.45 56306.57 88888.00 2017-01-21 05:46:32.405 021 14063.89 56.46 56306.57 88888.00 2017-01-21 05:46:32.905 021 14063.87 56.42 56306.61 88888.00 2017-01-21 05:46:33.405 021 14063.82 56.39 56306.57 88888.00 2017-01-21 05:46:33.905 021 14063.85 56.46 56306.54 88888.00 2017-01-21 05:46:34.405 021 14063.81 56.48 56306.49 88888.00 2017-01-21 05:46:34.905 021 14063.74 56.50 56306.49 88888.00 2017-01-21 05:46:35.405 021 14063.76 56.49 56306.50 88888.00 2017-01-21 05:46:35.905 021 14063.73 56.56 56306.54 88888.00 2017-01-21 05:46:36.405 021 14063.72 56.64 56306.59 88888.00 2017-01-21 05:46:36.905 021 14063.73 56.57 56306.61 88888.00 2017-01-21 05:46:37.405 021 14063.77 56.56 56306.60 88888.00 2017-01-21 05:46:37.905 021 14063.76 56.53 56306.59 88888.00 2017-01-21 05:46:38.405 021 14063.76 56.54 56306.60 88888.00 2017-01-21 05:46:38.905 021 14063.77 56.57 56306.61 88888.00 2017-01-21 05:46:39.405 021 14063.78 56.58 56306.62 88888.00 2017-01-21 05:46:39.905 021 14063.80 56.53 56306.64 88888.00 2017-01-21 05:46:40.405 021 14063.79 56.51 56306.64 88888.00 2017-01-21 05:46:40.905 021 14063.76 56.55 56306.66 88888.00 2017-01-21 05:46:41.405 021 14063.78 56.57 56306.67 88888.00 2017-01-21 05:46:41.905 021 14063.76 56.56 56306.70 88888.00 2017-01-21 05:46:42.405 021 14063.74 56.55 56306.67 88888.00 2017-01-21 05:46:42.905 021 14063.69 56.61 56306.64 88888.00 2017-01-21 05:46:43.405 021 14063.67 56.62 56306.66 88888.00 2017-01-21 05:46:43.905 021 14063.67 56.67 56306.67 88888.00 2017-01-21 05:46:44.405 021 14063.69 56.70 56306.65 88888.00 2017-01-21 05:46:44.905 021 14063.76 56.72 56306.71 88888.00 2017-01-21 05:46:45.405 021 14063.72 56.74 56306.73 88888.00 2017-01-21 05:46:45.905 021 14063.65 56.78 56306.68 88888.00 2017-01-21 05:46:46.405 021 14063.67 56.80 56306.69 88888.00 2017-01-21 05:46:46.905 021 14063.72 56.74 56306.68 88888.00 2017-01-21 05:46:47.405 021 14063.71 56.71 56306.69 88888.00 2017-01-21 05:46:47.905 021 14063.65 56.67 56306.74 88888.00 2017-01-21 05:46:48.405 021 14063.67 56.66 56306.75 88888.00 2017-01-21 05:46:48.905 021 14063.67 56.68 56306.74 88888.00 2017-01-21 05:46:49.405 021 14063.65 56.78 56306.76 88888.00 2017-01-21 05:46:49.905 021 14063.64 56.75 56306.80 88888.00 2017-01-21 05:46:50.405 021 14063.65 56.80 56306.71 88888.00 2017-01-21 05:46:50.905 021 14063.65 56.82 56306.75 88888.00 2017-01-21 05:46:51.405 021 14063.69 56.78 56306.79 88888.00 2017-01-21 05:46:51.905 021 14063.59 56.73 56306.76 88888.00 2017-01-21 05:46:52.405 021 14063.55 56.79 56306.74 88888.00 2017-01-21 05:46:52.905 021 14063.62 56.84 56306.76 88888.00 2017-01-21 05:46:53.405 021 14063.64 56.91 56306.75 88888.00 2017-01-21 05:46:53.905 021 14063.69 56.88 56306.74 88888.00 2017-01-21 05:46:54.405 021 14063.65 56.84 56306.75 88888.00 2017-01-21 05:46:54.905 021 14063.64 56.85 56306.75 88888.00 2017-01-21 05:46:55.405 021 14063.63 56.83 56306.71 88888.00 2017-01-21 05:46:55.905 021 14063.67 56.89 56306.70 88888.00 2017-01-21 05:46:56.405 021 14063.70 56.98 56306.70 88888.00 2017-01-21 05:46:56.905 021 14063.71 56.96 56306.64 88888.00 2017-01-21 05:46:57.405 021 14063.67 56.87 56306.59 88888.00 2017-01-21 05:46:57.905 021 14063.68 56.87 56306.62 88888.00 2017-01-21 05:46:58.405 021 14063.71 56.82 56306.65 88888.00 2017-01-21 05:46:58.905 021 14063.70 56.83 56306.70 88888.00 2017-01-21 05:46:59.405 021 14063.71 56.85 56306.68 88888.00 2017-01-21 05:46:59.905 021 14063.65 56.92 56306.62 88888.00 2017-01-21 05:47:00.405 021 14063.62 56.93 56306.68 88888.00 2017-01-21 05:47:00.905 021 14063.61 56.97 56306.70 88888.00 2017-01-21 05:47:01.406 021 14063.63 57.00 56306.65 88888.00 2017-01-21 05:47:01.906 021 14063.67 57.00 56306.64 88888.00 2017-01-21 05:47:02.406 021 14063.63 56.88 56306.62 88888.00 2017-01-21 05:47:02.906 021 14063.60 56.83 56306.64 88888.00 2017-01-21 05:47:03.406 021 14063.56 56.89 56306.62 88888.00 2017-01-21 05:47:03.906 021 14063.53 56.93 56306.62 88888.00 2017-01-21 05:47:04.406 021 14063.55 56.98 56306.67 88888.00 2017-01-21 05:47:04.906 021 14063.56 56.95 56306.68 88888.00 2017-01-21 05:47:05.406 021 14063.55 56.93 56306.62 88888.00 2017-01-21 05:47:05.906 021 14063.56 56.96 56306.66 88888.00 2017-01-21 05:47:06.406 021 14063.56 56.96 56306.70 88888.00 2017-01-21 05:47:06.906 021 14063.58 57.00 56306.66 88888.00 2017-01-21 05:47:07.406 021 14063.55 56.99 56306.65 88888.00 2017-01-21 05:47:07.906 021 14063.56 57.04 56306.66 88888.00 2017-01-21 05:47:08.406 021 14063.56 57.01 56306.70 88888.00 2017-01-21 05:47:08.906 021 14063.55 57.09 56306.65 88888.00 2017-01-21 05:47:09.406 021 14063.53 57.18 56306.65 88888.00 2017-01-21 05:47:09.906 021 14063.50 57.23 56306.68 88888.00 2017-01-21 05:47:10.406 021 14063.50 57.24 56306.70 88888.00 2017-01-21 05:47:10.906 021 14063.50 57.19 56306.66 88888.00 2017-01-21 05:47:11.406 021 14063.51 57.18 56306.64 88888.00 2017-01-21 05:47:11.906 021 14063.50 57.19 56306.65 88888.00 2017-01-21 05:47:12.406 021 14063.52 57.17 56306.66 88888.00 2017-01-21 05:47:12.906 021 14063.49 57.16 56306.65 88888.00 2017-01-21 05:47:13.406 021 14063.45 57.14 56306.62 88888.00 2017-01-21 05:47:13.906 021 14063.45 57.09 56306.68 88888.00 2017-01-21 05:47:14.406 021 14063.43 57.12 56306.73 88888.00 2017-01-21 05:47:14.906 021 14063.51 57.12 56306.68 88888.00 2017-01-21 05:47:15.406 021 14063.51 57.14 56306.66 88888.00 2017-01-21 05:47:15.906 021 14063.49 57.19 56306.66 88888.00 2017-01-21 05:47:16.406 021 14063.45 57.17 56306.71 88888.00 2017-01-21 05:47:16.906 021 14063.43 57.21 56306.73 88888.00 2017-01-21 05:47:17.406 021 14063.44 57.18 56306.74 88888.00 2017-01-21 05:47:17.906 021 14063.46 57.26 56306.70 88888.00 2017-01-21 05:47:18.406 021 14063.48 57.29 56306.66 88888.00 2017-01-21 05:47:18.906 021 14063.46 57.25 56306.65 88888.00 2017-01-21 05:47:19.406 021 14063.45 57.18 56306.65 88888.00 2017-01-21 05:47:19.906 021 14063.44 57.21 56306.70 88888.00 2017-01-21 05:47:20.406 021 14063.46 57.16 56306.69 88888.00 2017-01-21 05:47:20.906 021 14063.45 57.17 56306.67 88888.00 2017-01-21 05:47:21.406 021 14063.44 57.25 56306.62 88888.00 2017-01-21 05:47:21.906 021 14063.43 57.25 56306.64 88888.00 2017-01-21 05:47:22.406 021 14063.43 57.25 56306.61 88888.00 2017-01-21 05:47:22.906 021 14063.42 57.18 56306.58 88888.00 2017-01-21 05:47:23.406 021 14063.45 57.22 56306.61 88888.00 2017-01-21 05:47:23.906 021 14063.50 57.24 56306.61 88888.00 2017-01-21 05:47:24.406 021 14063.50 57.26 56306.61 88888.00 2017-01-21 05:47:24.906 021 14063.52 57.31 56306.60 88888.00 2017-01-21 05:47:25.406 021 14063.48 57.25 56306.59 88888.00 2017-01-21 05:47:25.906 021 14063.42 57.31 56306.57 88888.00 2017-01-21 05:47:26.406 021 14063.45 57.26 56306.58 88888.00 2017-01-21 05:47:26.906 021 14063.40 57.19 56306.60 88888.00 2017-01-21 05:47:27.406 021 14063.37 57.19 56306.56 88888.00 2017-01-21 05:47:27.906 021 14063.40 57.17 56306.51 88888.00 2017-01-21 05:47:28.406 021 14063.43 57.21 56306.52 88888.00 2017-01-21 05:47:28.906 021 14063.44 57.21 56306.55 88888.00 2017-01-21 05:47:29.406 021 14063.42 57.21 56306.57 88888.00 2017-01-21 05:47:29.906 021 14063.35 57.19 56306.61 88888.00 2017-01-21 05:47:30.406 021 14063.33 57.21 56306.61 88888.00 2017-01-21 05:47:30.906 021 14063.36 57.24 56306.61 88888.00 2017-01-21 05:47:31.406 021 14063.40 57.32 56306.62 88888.00 2017-01-21 05:47:31.906 021 14063.42 57.36 56306.58 88888.00 2017-01-21 05:47:32.406 021 14063.39 57.41 56306.56 88888.00 2017-01-21 05:47:32.906 021 14063.31 57.38 56306.57 88888.00 2017-01-21 05:47:33.406 021 14063.33 57.39 56306.60 88888.00 2017-01-21 05:47:33.906 021 14063.33 57.36 56306.64 88888.00 2017-01-21 05:47:34.406 021 14063.30 57.38 56306.64 88888.00 2017-01-21 05:47:34.906 021 14063.28 57.35 56306.56 88888.00 2017-01-21 05:47:35.406 021 14063.31 57.33 56306.56 88888.00 2017-01-21 05:47:35.906 021 14063.37 57.31 56306.58 88888.00 2017-01-21 05:47:36.406 021 14063.41 57.34 56306.57 88888.00 2017-01-21 05:47:36.906 021 14063.40 57.34 56306.56 88888.00 2017-01-21 05:47:37.406 021 14063.34 57.35 56306.51 88888.00 2017-01-21 05:47:37.906 021 14063.33 57.31 56306.49 88888.00 2017-01-21 05:47:38.406 021 14063.41 57.31 56306.45 88888.00 2017-01-21 05:47:38.906 021 14063.45 57.42 56306.47 88888.00 2017-01-21 05:47:39.406 021 14063.48 57.35 56306.50 88888.00 2017-01-21 05:47:39.906 021 14063.43 57.29 56306.56 88888.00 2017-01-21 05:47:40.406 021 14063.36 57.31 56306.56 88888.00 2017-01-21 05:47:40.906 021 14063.34 57.36 56306.46 88888.00 2017-01-21 05:47:41.407 021 14063.33 57.36 56306.45 88888.00 2017-01-21 05:47:41.907 021 14063.36 57.36 56306.46 88888.00 2017-01-21 05:47:42.407 021 14063.28 57.36 56306.45 88888.00 2017-01-21 05:47:42.907 021 14063.31 57.36 56306.43 88888.00 2017-01-21 05:47:43.407 021 14063.27 57.36 56306.41 88888.00 2017-01-21 05:47:43.907 021 14063.27 57.43 56306.40 88888.00 2017-01-21 05:47:44.407 021 14063.26 57.39 56306.42 88888.00 2017-01-21 05:47:44.907 021 14063.26 57.35 56306.47 88888.00 2017-01-21 05:47:45.407 021 14063.20 57.38 56306.50 88888.00 2017-01-21 05:47:45.907 021 14063.17 57.40 56306.48 88888.00 2017-01-21 05:47:46.407 021 14063.17 57.40 56306.51 88888.00 2017-01-21 05:47:46.907 021 14063.12 57.43 56306.48 88888.00 2017-01-21 05:47:47.407 021 14063.14 57.42 56306.45 88888.00 2017-01-21 05:47:47.907 021 14063.11 57.42 56306.54 88888.00 2017-01-21 05:47:48.407 021 14063.11 57.43 56306.52 88888.00 2017-01-21 05:47:48.907 021 14063.21 57.41 56306.55 88888.00 2017-01-21 05:47:49.407 021 14063.24 57.39 56306.49 88888.00 2017-01-21 05:47:49.907 021 14063.22 57.40 56306.48 88888.00 2017-01-21 05:47:50.407 021 14063.22 57.35 56306.46 88888.00 2017-01-21 05:47:50.907 021 14063.21 57.38 56306.40 88888.00 2017-01-21 05:47:51.407 021 14063.21 57.35 56306.37 88888.00 2017-01-21 05:47:51.907 021 14063.22 57.38 56306.38 88888.00 2017-01-21 05:47:52.407 021 14063.24 57.41 56306.37 88888.00 2017-01-21 05:47:52.907 021 14063.23 57.40 56306.33 88888.00 2017-01-21 05:47:53.407 021 14063.20 57.39 56306.33 88888.00 2017-01-21 05:47:53.907 021 14063.23 57.36 56306.38 88888.00 2017-01-21 05:47:54.407 021 14063.22 57.35 56306.42 88888.00 2017-01-21 05:47:54.907 021 14063.24 57.41 56306.40 88888.00 2017-01-21 05:47:55.407 021 14063.26 57.44 56306.33 88888.00 2017-01-21 05:47:55.907 021 14063.23 57.44 56306.31 88888.00 2017-01-21 05:47:56.407 021 14063.26 57.40 56306.30 88888.00 2017-01-21 05:47:56.907 021 14063.27 57.39 56306.28 88888.00 2017-01-21 05:47:57.407 021 14063.23 57.41 56306.29 88888.00 2017-01-21 05:47:57.907 021 14063.22 57.40 56306.29 88888.00 2017-01-21 05:47:58.407 021 14063.18 57.34 56306.26 88888.00 2017-01-21 05:47:58.907 021 14063.14 57.39 56306.28 88888.00 2017-01-21 05:47:59.407 021 14063.11 57.46 56306.29 88888.00 2017-01-21 05:47:59.907 021 14063.12 57.41 56306.31 88888.00 2017-01-21 05:48:00.407 021 14063.14 57.43 56306.31 88888.00 2017-01-21 05:48:00.907 021 14063.15 57.40 56306.33 88888.00 2017-01-21 05:48:01.407 021 14063.15 57.41 56306.34 88888.00 2017-01-21 05:48:01.907 021 14063.14 57.44 56306.34 88888.00 2017-01-21 05:48:02.407 021 14063.14 57.43 56306.36 88888.00 2017-01-21 05:48:02.907 021 14063.15 57.48 56306.39 88888.00 2017-01-21 05:48:03.407 021 14063.13 57.52 56306.39 88888.00 2017-01-21 05:48:03.907 021 14063.11 57.53 56306.39 88888.00 2017-01-21 05:48:04.407 021 14063.13 57.49 56306.38 88888.00 2017-01-21 05:48:04.907 021 14063.14 57.47 56306.37 88888.00 2017-01-21 05:48:05.407 021 14063.15 57.48 56306.36 88888.00 2017-01-21 05:48:05.907 021 14063.13 57.48 56306.40 88888.00 2017-01-21 05:48:06.407 021 14063.13 57.46 56306.38 88888.00 2017-01-21 05:48:06.907 021 14063.11 57.43 56306.40 88888.00 2017-01-21 05:48:07.407 021 14063.03 57.46 56306.39 88888.00 2017-01-21 05:48:07.907 021 14062.98 57.43 56306.38 88888.00 2017-01-21 05:48:08.407 021 14063.00 57.38 56306.40 88888.00 2017-01-21 05:48:08.907 021 14063.05 57.43 56306.48 88888.00 2017-01-21 05:48:09.407 021 14063.02 57.43 56306.48 88888.00 2017-01-21 05:48:09.907 021 14063.02 57.48 56306.46 88888.00 2017-01-21 05:48:10.407 021 14063.02 57.53 56306.43 88888.00 2017-01-21 05:48:10.907 021 14063.00 57.48 56306.47 88888.00 2017-01-21 05:48:11.407 021 14063.02 57.46 56306.42 88888.00 2017-01-21 05:48:11.907 021 14062.97 57.41 56306.47 88888.00 2017-01-21 05:48:12.407 021 14063.00 57.49 56306.51 88888.00 2017-01-21 05:48:12.907 021 14063.03 57.55 56306.51 88888.00 2017-01-21 05:48:13.407 021 14062.98 57.51 56306.50 88888.00 2017-01-21 05:48:13.907 021 14062.99 57.48 56306.48 88888.00 2017-01-21 05:48:14.407 021 14063.02 57.44 56306.48 88888.00 2017-01-21 05:48:14.907 021 14063.03 57.47 56306.48 88888.00 2017-01-21 05:48:15.407 021 14063.00 57.49 56306.55 88888.00 2017-01-21 05:48:15.907 021 14063.04 57.50 56306.61 88888.00 2017-01-21 05:48:16.407 021 14063.06 57.47 56306.58 88888.00 2017-01-21 05:48:16.907 021 14063.08 57.47 56306.54 88888.00 2017-01-21 05:48:17.407 021 14063.13 57.55 56306.52 88888.00 2017-01-21 05:48:17.907 021 14063.13 57.49 56306.56 88888.00 2017-01-21 05:48:18.407 021 14063.11 57.46 56306.58 88888.00 2017-01-21 05:48:18.907 021 14063.12 57.46 56306.59 88888.00 2017-01-21 05:48:19.407 021 14063.15 57.47 56306.59 88888.00 2017-01-21 05:48:19.907 021 14063.13 57.52 56306.57 88888.00 2017-01-21 05:48:20.407 021 14063.09 57.49 56306.56 88888.00 2017-01-21 05:48:20.907 021 14063.07 57.47 56306.56 88888.00 2017-01-21 05:48:21.408 021 14063.09 57.55 56306.52 88888.00 2017-01-21 05:48:21.908 021 14063.08 57.61 56306.58 88888.00 2017-01-21 05:48:22.408 021 14063.13 57.55 56306.57 88888.00 2017-01-21 05:48:22.908 021 14063.13 57.55 56306.54 88888.00 2017-01-21 05:48:23.408 021 14063.13 57.53 56306.55 88888.00 2017-01-21 05:48:23.908 021 14063.13 57.51 56306.56 88888.00 2017-01-21 05:48:24.408 021 14063.16 57.55 56306.58 88888.00 2017-01-21 05:48:24.908 021 14063.15 57.60 56306.59 88888.00 2017-01-21 05:48:25.408 021 14063.16 57.64 56306.61 88888.00 2017-01-21 05:48:25.908 021 14063.16 57.63 56306.59 88888.00 2017-01-21 05:48:26.408 021 14063.18 57.66 56306.60 88888.00 2017-01-21 05:48:26.908 021 14063.20 57.64 56306.58 88888.00 2017-01-21 05:48:27.408 021 14063.16 57.60 56306.58 88888.00 2017-01-21 05:48:27.908 021 14063.13 57.59 56306.60 88888.00 2017-01-21 05:48:28.408 021 14063.15 57.57 56306.66 88888.00 2017-01-21 05:48:28.908 021 14063.16 57.51 56306.68 88888.00 2017-01-21 05:48:29.408 021 14063.18 57.57 56306.70 88888.00 2017-01-21 05:48:29.908 021 14063.15 57.61 56306.74 88888.00 2017-01-21 05:48:30.408 021 14063.14 57.56 56306.75 88888.00 2017-01-21 05:48:30.908 021 14063.15 57.55 56306.70 88888.00 2017-01-21 05:48:31.408 021 14063.16 57.60 56306.70 88888.00 2017-01-21 05:48:31.908 021 14063.17 57.59 56306.71 88888.00 2017-01-21 05:48:32.408 021 14063.17 57.53 56306.65 88888.00 2017-01-21 05:48:32.908 021 14063.20 57.51 56306.64 88888.00 2017-01-21 05:48:33.408 021 14063.25 57.48 56306.66 88888.00 2017-01-21 05:48:33.908 021 14063.23 57.48 56306.66 88888.00 2017-01-21 05:48:34.408 021 14063.22 57.53 56306.65 88888.00 2017-01-21 05:48:34.908 021 14063.24 57.56 56306.66 88888.00 2017-01-21 05:48:35.408 021 14063.26 57.55 56306.69 88888.00 2017-01-21 05:48:35.908 021 14063.26 57.58 56306.71 88888.00 2017-01-21 05:48:36.408 021 14063.27 57.53 56306.73 88888.00 2017-01-21 05:48:36.908 021 14063.28 57.49 56306.71 88888.00 2017-01-21 05:48:37.408 021 14063.30 57.49 56306.75 88888.00 2017-01-21 05:48:37.908 021 14063.23 57.48 56306.76 88888.00 2017-01-21 05:48:38.408 021 14063.23 57.48 56306.77 88888.00 2017-01-21 05:48:38.908 021 14063.30 57.50 56306.83 88888.00 2017-01-21 05:48:39.408 021 14063.28 57.50 56306.84 88888.00 2017-01-21 05:48:39.908 021 14063.28 57.48 56306.83 88888.00 2017-01-21 05:48:40.408 021 14063.31 57.48 56306.80 88888.00 2017-01-21 05:48:40.908 021 14063.34 57.50 56306.78 88888.00 2017-01-21 05:48:41.408 021 14063.36 57.57 56306.85 88888.00 2017-01-21 05:48:41.908 021 14063.37 57.55 56306.89 88888.00 2017-01-21 05:48:42.408 021 14063.39 57.56 56306.89 88888.00 2017-01-21 05:48:42.908 021 14063.37 57.58 56306.86 88888.00 2017-01-21 05:48:43.408 021 14063.36 57.59 56306.83 88888.00 2017-01-21 05:48:43.908 021 14063.37 57.63 56306.86 88888.00 2017-01-21 05:48:44.408 021 14063.39 57.65 56306.84 88888.00 2017-01-21 05:48:44.908 021 14063.42 57.68 56306.82 88888.00 2017-01-21 05:48:45.408 021 14063.45 57.65 56306.80 88888.00 2017-01-21 05:48:45.908 021 14063.46 57.60 56306.84 88888.00 2017-01-21 05:48:46.408 021 14063.41 57.61 56306.86 88888.00 2017-01-21 05:48:46.908 021 14063.40 57.63 56306.89 88888.00 2017-01-21 05:48:47.408 021 14063.40 57.58 56306.90 88888.00 2017-01-21 05:48:47.908 021 14063.41 57.58 56306.89 88888.00 2017-01-21 05:48:48.408 021 14063.43 57.55 56306.90 88888.00 2017-01-21 05:48:48.908 021 14063.43 57.55 56306.95 88888.00 2017-01-21 05:48:49.408 021 14063.42 57.57 56306.96 88888.00 2017-01-21 05:48:49.908 021 14063.40 57.59 56306.95 88888.00 2017-01-21 05:48:50.408 021 14063.35 57.64 56306.97 88888.00 2017-01-21 05:48:50.908 021 14063.30 57.59 56306.94 88888.00 2017-01-21 05:48:51.408 021 14063.35 57.57 56306.97 88888.00 2017-01-21 05:48:51.908 021 14063.39 57.56 56306.98 88888.00 2017-01-21 05:48:52.408 021 14063.39 57.60 56306.95 88888.00 2017-01-21 05:48:52.908 021 14063.37 57.56 56306.99 88888.00 2017-01-21 05:48:53.408 021 14063.42 57.61 56307.01 88888.00 2017-01-21 05:48:53.908 021 14063.51 57.58 56307.02 88888.00 2017-01-21 05:48:54.408 021 14063.51 57.52 56307.01 88888.00 2017-01-21 05:48:54.908 021 14063.46 57.61 56307.02 88888.00 2017-01-21 05:48:55.408 021 14063.46 57.65 56306.99 88888.00 2017-01-21 05:48:55.908 021 14063.55 57.65 56306.99 88888.00 2017-01-21 05:48:56.408 021 14063.58 57.69 56307.01 88888.00 2017-01-21 05:48:56.908 021 14063.61 57.74 56307.07 88888.00 2017-01-21 05:48:57.408 021 14063.53 57.70 56307.08 88888.00 2017-01-21 05:48:57.908 021 14063.49 57.68 56307.04 88888.00 2017-01-21 05:48:58.408 021 14063.46 57.66 56307.01 88888.00 2017-01-21 05:48:58.908 021 14063.50 57.67 56307.06 88888.00 2017-01-21 05:48:59.408 021 14063.53 57.69 56307.03 88888.00 2017-01-21 05:48:59.908 021 14063.50 57.70 56307.03 88888.00 2017-01-21 05:49:00.408 021 14063.50 57.67 56307.04 88888.00 2017-01-21 05:49:00.908 021 14063.51 57.67 56307.05 88888.00 2017-01-21 05:49:01.409 021 14063.52 57.73 56307.07 88888.00 2017-01-21 05:49:01.909 021 14063.53 57.76 56307.12 88888.00 2017-01-21 05:49:02.409 021 14063.58 57.77 56307.11 88888.00 2017-01-21 05:49:02.909 021 14063.60 57.76 56307.08 88888.00 2017-01-21 05:49:03.409 021 14063.62 57.75 56307.12 88888.00 2017-01-21 05:49:03.909 021 14063.63 57.74 56307.08 88888.00 2017-01-21 05:49:04.409 021 14063.67 57.69 56307.14 88888.00 2017-01-21 05:49:04.909 021 14063.65 57.67 56307.15 88888.00 2017-01-21 05:49:05.409 021 14063.63 57.72 56307.18 88888.00 2017-01-21 05:49:05.909 021 14063.58 57.77 56307.18 88888.00 2017-01-21 05:49:06.409 021 14063.58 57.75 56307.14 88888.00 2017-01-21 05:49:06.909 021 14063.61 57.75 56307.12 88888.00 2017-01-21 05:49:07.409 021 14063.61 57.69 56307.13 88888.00 2017-01-21 05:49:07.909 021 14063.63 57.67 56307.12 88888.00 2017-01-21 05:49:08.409 021 14063.68 57.66 56307.15 88888.00 2017-01-21 05:49:08.909 021 14063.68 57.64 56307.20 88888.00 2017-01-21 05:49:09.409 021 14063.70 57.69 56307.20 88888.00 2017-01-21 05:49:09.909 021 14063.72 57.72 56307.17 88888.00 2017-01-21 05:49:10.409 021 14063.69 57.64 56307.23 88888.00 2017-01-21 05:49:10.909 021 14063.69 57.59 56307.30 88888.00 2017-01-21 05:49:11.409 021 14063.71 57.57 56307.27 88888.00 2017-01-21 05:49:11.909 021 14063.71 57.58 56307.27 88888.00 2017-01-21 05:49:12.409 021 14063.71 57.59 56307.25 88888.00 2017-01-21 05:49:12.909 021 14063.72 57.65 56307.23 88888.00 2017-01-21 05:49:13.409 021 14063.77 57.67 56307.25 88888.00 2017-01-21 05:49:13.909 021 14063.73 57.63 56307.22 88888.00 2017-01-21 05:49:14.409 021 14063.78 57.63 56307.20 88888.00 2017-01-21 05:49:14.909 021 14063.74 57.64 56307.25 88888.00 2017-01-21 05:49:15.409 021 14063.72 57.65 56307.27 88888.00 2017-01-21 05:49:15.909 021 14063.76 57.63 56307.27 88888.00 2017-01-21 05:49:16.409 021 14063.76 57.60 56307.33 88888.00 2017-01-21 05:49:16.909 021 14063.73 57.61 56307.26 88888.00 2017-01-21 05:49:17.409 021 14063.71 57.56 56307.25 88888.00 2017-01-21 05:49:17.909 021 14063.72 57.52 56307.29 88888.00 2017-01-21 05:49:18.409 021 14063.77 57.59 56307.29 88888.00 2017-01-21 05:49:18.909 021 14063.74 57.61 56307.27 88888.00 2017-01-21 05:49:19.409 021 14063.72 57.64 56307.31 88888.00 2017-01-21 05:49:19.909 021 14063.70 57.64 56307.32 88888.00 2017-01-21 05:49:20.409 021 14063.73 57.58 56307.31 88888.00 2017-01-21 05:49:20.909 021 14063.74 57.58 56307.29 88888.00 2017-01-21 05:49:21.409 021 14063.74 57.55 56307.32 88888.00 2017-01-21 05:49:21.909 021 14063.76 57.49 56307.32 88888.00 2017-01-21 05:49:22.409 021 14063.74 57.49 56307.35 88888.00 2017-01-21 05:49:22.909 021 14063.74 57.48 56307.35 88888.00 2017-01-21 05:49:23.409 021 14063.78 57.50 56307.32 88888.00 2017-01-21 05:49:23.909 021 14063.79 57.44 56307.39 88888.00 2017-01-21 05:49:24.409 021 14063.78 57.48 56307.42 88888.00 2017-01-21 05:49:24.909 021 14063.86 57.42 56307.45 88888.00 2017-01-21 05:49:25.409 021 14063.93 57.43 56307.44 88888.00 2017-01-21 05:49:25.909 021 14063.92 57.53 56307.48 88888.00 2017-01-21 05:49:26.409 021 14063.93 57.65 56307.53 88888.00 2017-01-21 05:49:26.909 021 14063.91 57.64 56307.52 88888.00 2017-01-21 05:49:27.409 021 14063.88 57.59 56307.53 88888.00 2017-01-21 05:49:27.909 021 14063.90 57.60 56307.50 88888.00 2017-01-21 05:49:28.409 021 14063.96 57.57 56307.53 88888.00 2017-01-21 05:49:28.909 021 14063.98 57.61 56307.55 88888.00 2017-01-21 05:49:29.409 021 14063.97 57.65 56307.61 88888.00 2017-01-21 05:49:29.909 021 14064.05 57.65 56307.60 88888.00 2017-01-21 05:49:30.409 021 14064.08 57.64 56307.60 88888.00 2017-01-21 05:49:30.909 021 14064.07 57.65 56307.60 88888.00 2017-01-21 05:49:31.409 021 14063.98 57.63 56307.61 88888.00 2017-01-21 05:49:31.909 021 14063.96 57.52 56307.63 88888.00 2017-01-21 05:49:32.409 021 14063.99 57.51 56307.67 88888.00 2017-01-21 05:49:32.909 021 14064.05 57.53 56307.71 88888.00 2017-01-21 05:49:33.409 021 14064.07 57.57 56307.71 88888.00 2017-01-21 05:49:33.909 021 14063.99 57.57 56307.69 88888.00 2017-01-21 05:49:34.409 021 14064.01 57.56 56307.63 88888.00 2017-01-21 05:49:34.909 021 14063.98 57.52 56307.64 88888.00 2017-01-21 05:49:35.409 021 14063.95 57.57 56307.68 88888.00 2017-01-21 05:49:35.909 021 14064.01 57.55 56307.69 88888.00 2017-01-21 05:49:36.409 021 14064.06 57.53 56307.67 88888.00 2017-01-21 05:49:36.909 021 14064.01 57.56 56307.68 88888.00 2017-01-21 05:49:37.409 021 14064.01 57.53 56307.74 88888.00 2017-01-21 05:49:37.909 021 14063.99 57.49 56307.72 88888.00 2017-01-21 05:49:38.409 021 14064.01 57.50 56307.77 88888.00 2017-01-21 05:49:38.909 021 14064.00 57.50 56307.74 88888.00 2017-01-21 05:49:39.409 021 14063.93 57.43 56307.73 88888.00 2017-01-21 05:49:39.909 021 14063.93 57.38 56307.77 88888.00 2017-01-21 05:49:40.409 021 14064.02 57.43 56307.81 88888.00 2017-01-21 05:49:40.909 021 14064.07 57.38 56307.79 88888.00 2017-01-21 05:49:41.409 021 14064.04 57.43 56307.83 88888.00 2017-01-21 05:49:41.909 021 14064.06 57.39 56307.88 88888.00 2017-01-21 05:49:42.409 021 14064.13 57.33 56307.90 88888.00 2017-01-21 05:49:42.909 021 14064.16 57.30 56307.89 88888.00 2017-01-21 05:49:43.409 021 14064.13 57.29 56307.92 88888.00 2017-01-21 05:49:43.909 021 14064.17 57.32 56307.96 88888.00 2017-01-21 05:49:44.409 021 14064.27 57.22 56308.00 88888.00 2017-01-21 05:49:44.909 021 14064.29 57.19 56308.01 88888.00 2017-01-21 05:49:45.409 021 14064.33 57.26 56308.04 88888.00 2017-01-21 05:49:45.909 021 14064.34 57.29 56308.05 88888.00 2017-01-21 05:49:46.410 021 14064.35 57.25 56308.02 88888.00 2017-01-21 05:49:46.910 021 14064.38 57.22 56308.08 88888.00 2017-01-21 05:49:47.410 021 14064.33 57.19 56308.09 88888.00 2017-01-21 05:49:47.910 021 14064.36 57.19 56308.11 88888.00 2017-01-21 05:49:48.410 021 14064.36 57.21 56308.09 88888.00 2017-01-21 05:49:48.910 021 14064.32 57.27 56308.10 88888.00 2017-01-21 05:49:49.410 021 14064.34 57.25 56308.11 88888.00 2017-01-21 05:49:49.910 021 14064.35 57.25 56308.16 88888.00 2017-01-21 05:49:50.410 021 14064.39 57.26 56308.20 88888.00 2017-01-21 05:49:50.910 021 14064.41 57.25 56308.28 88888.00 2017-01-21 05:49:51.410 021 14064.36 57.18 56308.24 88888.00 2017-01-21 05:49:51.910 021 14064.35 57.15 56308.24 88888.00 2017-01-21 05:49:52.410 021 14064.36 57.14 56308.28 88888.00 2017-01-21 05:49:52.910 021 14064.36 57.13 56308.33 88888.00 2017-01-21 05:49:53.410 021 14064.38 57.17 56308.33 88888.00 2017-01-21 05:49:53.910 021 14064.39 57.23 56308.33 88888.00 2017-01-21 05:49:54.410 021 14064.41 57.16 56308.38 88888.00 2017-01-21 05:49:54.910 021 14064.43 57.16 56308.40 88888.00 2017-01-21 05:49:55.410 021 14064.45 57.18 56308.42 88888.00 2017-01-21 05:49:55.910 021 14064.46 57.19 56308.42 88888.00 2017-01-21 05:49:56.410 021 14064.48 57.25 56308.47 88888.00 2017-01-21 05:49:56.910 021 14064.52 57.31 56308.53 88888.00 2017-01-21 05:49:57.410 021 14064.55 57.36 56308.56 88888.00 2017-01-21 05:49:57.910 021 14064.57 57.36 56308.55 88888.00 2017-01-21 05:49:58.410 021 14064.57 57.31 56308.52 88888.00 2017-01-21 05:49:58.910 021 14064.58 57.22 56308.57 88888.00 2017-01-21 05:49:59.410 021 14064.56 57.23 56308.64 88888.00 2017-01-21 05:49:59.910 021 14064.60 57.27 56308.68 88888.00 2017-01-21 05:50:00.410 021 14064.56 57.24 56308.75 88888.00 2017-01-21 05:50:00.910 021 14064.57 57.24 56308.80 88888.00 2017-01-21 05:50:01.410 021 14064.63 57.25 56308.85 88888.00 2017-01-21 05:50:01.910 021 14064.63 57.26 56308.86 88888.00 2017-01-21 05:50:02.410 021 14064.64 57.32 56308.82 88888.00 2017-01-21 05:50:02.910 021 14064.63 57.26 56308.81 88888.00 2017-01-21 05:50:03.410 021 14064.61 57.27 56308.81 88888.00 2017-01-21 05:50:03.910 021 14064.60 57.29 56308.86 88888.00 2017-01-21 05:50:04.410 021 14064.65 57.25 56308.93 88888.00 2017-01-21 05:50:04.910 021 14064.65 57.23 56309.02 88888.00 2017-01-21 05:50:05.410 021 14064.65 57.21 56309.01 88888.00 2017-01-21 05:50:05.910 021 14064.70 57.17 56309.03 88888.00 2017-01-21 05:50:06.410 021 14064.73 57.22 56309.05 88888.00 2017-01-21 05:50:06.910 021 14064.75 57.31 56309.03 88888.00 2017-01-21 05:50:07.410 021 14064.74 57.29 56309.03 88888.00 2017-01-21 05:50:07.910 021 14064.75 57.21 56309.01 88888.00 2017-01-21 05:50:08.410 021 14064.71 57.17 56309.08 88888.00 2017-01-21 05:50:08.910 021 14064.74 57.15 56309.09 88888.00 2017-01-21 05:50:09.410 021 14064.72 57.15 56309.08 88888.00 2017-01-21 05:50:09.910 021 14064.78 57.17 56309.10 88888.00 2017-01-21 05:50:10.410 021 14064.81 57.14 56309.11 88888.00 2017-01-21 05:50:10.910 021 14064.82 57.17 56309.18 88888.00 2017-01-21 05:50:11.410 021 14064.84 57.18 56309.26 88888.00 2017-01-21 05:50:11.910 021 14064.85 57.13 56309.28 88888.00 2017-01-21 05:50:12.410 021 14064.82 57.10 56309.29 88888.00 2017-01-21 05:50:12.910 021 14064.81 57.14 56309.29 88888.00 2017-01-21 05:50:13.410 021 14064.83 57.10 56309.37 88888.00 2017-01-21 05:50:13.910 021 14064.85 57.06 56309.45 88888.00 2017-01-21 05:50:14.410 021 14064.85 57.04 56309.41 88888.00 2017-01-21 05:50:14.910 021 14064.83 57.01 56309.39 88888.00 2017-01-21 05:50:15.410 021 14064.84 57.04 56309.42 88888.00 2017-01-21 05:50:15.910 021 14064.84 57.05 56309.47 88888.00 2017-01-21 05:50:16.410 021 14064.87 57.02 56309.49 88888.00 2017-01-21 05:50:16.910 021 14064.91 57.04 56309.54 88888.00 2017-01-21 05:50:17.410 021 14064.89 57.09 56309.59 88888.00 2017-01-21 05:50:17.910 021 14064.87 57.15 56309.60 88888.00 2017-01-21 05:50:18.410 021 14064.84 57.22 56309.64 88888.00 2017-01-21 05:50:18.910 021 14064.88 57.19 56309.62 88888.00 2017-01-21 05:50:19.410 021 14064.87 57.16 56309.65 88888.00 2017-01-21 05:50:19.910 021 14064.89 57.07 56309.73 88888.00 2017-01-21 05:50:20.410 021 14064.89 57.13 56309.74 88888.00 2017-01-21 05:50:20.910 021 14064.85 57.10 56309.75 88888.00 2017-01-21 05:50:21.410 021 14064.87 57.14 56309.79 88888.00 2017-01-21 05:50:21.910 021 14064.89 57.10 56309.84 88888.00 2017-01-21 05:50:22.410 021 14064.90 57.19 56309.78 88888.00 2017-01-21 05:50:22.910 021 14064.90 57.21 56309.75 88888.00 2017-01-21 05:50:23.410 021 14064.91 57.15 56309.73 88888.00 2017-01-21 05:50:23.910 021 14064.95 57.14 56309.79 88888.00 2017-01-21 05:50:24.410 021 14065.02 57.19 56309.86 88888.00 2017-01-21 05:50:24.910 021 14065.01 57.18 56309.96 88888.00 2017-01-21 05:50:25.410 021 14065.02 57.19 56309.97 88888.00 2017-01-21 05:50:25.910 021 14064.95 57.19 56310.03 88888.00 2017-01-21 05:50:26.411 021 14064.92 57.21 56310.07 88888.00 2017-01-21 05:50:26.911 021 14064.92 57.23 56310.11 88888.00 2017-01-21 05:50:27.411 021 14064.91 57.24 56310.08 88888.00 2017-01-21 05:50:27.911 021 14064.91 57.19 56310.06 88888.00 2017-01-21 05:50:28.411 021 14064.93 57.21 56310.07 88888.00 2017-01-21 05:50:28.911 021 14064.93 57.25 56310.12 88888.00 2017-01-21 05:50:29.411 021 14064.92 57.22 56310.13 88888.00 2017-01-21 05:50:29.911 021 14064.95 57.24 56310.08 88888.00 2017-01-21 05:50:30.411 021 14064.93 57.22 56310.11 88888.00 2017-01-21 05:50:30.911 021 14064.92 57.25 56310.18 88888.00 2017-01-21 05:50:31.411 021 14064.92 57.26 56310.17 88888.00 2017-01-21 05:50:31.911 021 14064.99 57.26 56310.23 88888.00 2017-01-21 05:50:32.411 021 14064.97 57.27 56310.24 88888.00 2017-01-21 05:50:32.911 021 14064.93 57.27 56310.29 88888.00 2017-01-21 05:50:33.411 021 14064.92 57.21 56310.29 88888.00 2017-01-21 05:50:33.911 021 14065.01 57.15 56310.31 88888.00 2017-01-21 05:50:34.411 021 14065.04 57.10 56310.30 88888.00 2017-01-21 05:50:34.911 021 14065.09 57.15 56310.31 88888.00 2017-01-21 05:50:35.411 021 14065.07 57.13 56310.31 88888.00 2017-01-21 05:50:35.911 021 14065.07 57.12 56310.31 88888.00 2017-01-21 05:50:36.411 021 14065.02 57.14 56310.30 88888.00 2017-01-21 05:50:36.911 021 14064.98 57.22 56310.29 88888.00 2017-01-21 05:50:37.411 021 14064.95 57.17 56310.31 88888.00 2017-01-21 05:50:37.911 021 14065.01 57.13 56310.35 88888.00 2017-01-21 05:50:38.411 021 14065.03 57.12 56310.39 88888.00 2017-01-21 05:50:38.911 021 14065.04 57.07 56310.32 88888.00 2017-01-21 05:50:39.411 021 14065.06 57.07 56310.31 88888.00 2017-01-21 05:50:39.911 021 14065.03 57.05 56310.37 88888.00 2017-01-21 05:50:40.411 021 14065.07 57.08 56310.41 88888.00 2017-01-21 05:50:40.911 021 14065.01 57.17 56310.37 88888.00 2017-01-21 05:50:41.411 021 14065.01 57.15 56310.41 88888.00 2017-01-21 05:50:41.911 021 14065.04 57.12 56310.41 88888.00 2017-01-21 05:50:42.411 021 14065.06 57.15 56310.39 88888.00 2017-01-21 05:50:42.911 021 14065.07 57.15 56310.40 88888.00 2017-01-21 05:50:43.411 021 14065.09 57.16 56310.43 88888.00 2017-01-21 05:50:43.911 021 14065.09 57.18 56310.42 88888.00 2017-01-21 05:50:44.411 021 14065.02 57.12 56310.41 88888.00 2017-01-21 05:50:44.911 021 14065.01 57.12 56310.41 88888.00 2017-01-21 05:50:45.411 021 14065.04 57.13 56310.44 88888.00 2017-01-21 05:50:45.911 021 14065.08 57.12 56310.43 88888.00 2017-01-21 05:50:46.411 021 14065.15 57.18 56310.43 88888.00 2017-01-21 05:50:46.911 021 14065.19 57.16 56310.48 88888.00 2017-01-21 05:50:47.411 021 14065.16 57.19 56310.48 88888.00 2017-01-21 05:50:47.911 021 14065.16 57.16 56310.43 88888.00 2017-01-21 05:50:48.411 021 14065.17 57.10 56310.43 88888.00 2017-01-21 05:50:48.911 021 14065.19 57.08 56310.46 88888.00 2017-01-21 05:50:49.411 021 14065.20 57.10 56310.54 88888.00 2017-01-21 05:50:49.911 021 14065.25 57.16 56310.53 88888.00 2017-01-21 05:50:50.411 021 14065.23 57.14 56310.51 88888.00 2017-01-21 05:50:50.911 021 14065.22 57.12 56310.46 88888.00 2017-01-21 05:50:51.411 021 14065.16 57.10 56310.39 88888.00 2017-01-21 05:50:51.911 021 14065.13 57.14 56310.41 88888.00 2017-01-21 05:50:52.411 021 14065.12 57.17 56310.44 88888.00 2017-01-21 05:50:52.911 021 14065.16 57.12 56310.53 88888.00 2017-01-21 05:50:53.411 021 14065.22 57.04 56310.53 88888.00 2017-01-21 05:50:53.911 021 14065.19 56.98 56310.49 88888.00 2017-01-21 05:50:54.411 021 14065.18 56.98 56310.50 88888.00 2017-01-21 05:50:54.911 021 14065.20 57.00 56310.54 88888.00 2017-01-21 05:50:55.411 021 14065.21 57.04 56310.49 88888.00 2017-01-21 05:50:55.911 021 14065.21 57.08 56310.45 88888.00 2017-01-21 05:50:56.411 021 14065.21 57.09 56310.55 88888.00 2017-01-21 05:50:56.911 021 14065.23 57.13 56310.59 88888.00 2017-01-21 05:50:57.411 021 14065.22 57.09 56310.54 88888.00 2017-01-21 05:50:57.911 021 14065.11 57.02 56310.59 88888.00 2017-01-21 05:50:58.411 021 14065.09 57.09 56310.54 88888.00 2017-01-21 05:50:58.911 021 14065.12 57.12 56310.50 88888.00 2017-01-21 05:50:59.411 021 14065.09 57.09 56310.49 88888.00 2017-01-21 05:50:59.911 021 14065.10 57.13 56310.54 88888.00 2017-01-21 05:51:00.411 021 14065.08 57.09 56310.61 88888.00 2017-01-21 05:51:00.911 021 14065.13 57.09 56310.61 88888.00 2017-01-21 05:51:01.412 021 14065.15 57.00 56310.59 88888.00 2017-01-21 05:51:01.912 021 14065.12 57.04 56310.61 88888.00 2017-01-21 05:51:02.412 021 14065.13 57.04 56310.63 88888.00 2017-01-21 05:51:02.912 021 14065.12 57.02 56310.65 88888.00 2017-01-21 05:51:03.412 021 14065.12 57.05 56310.69 88888.00 2017-01-21 05:51:03.912 021 14065.09 57.00 56310.71 88888.00 2017-01-21 05:51:04.412 021 14065.09 57.00 56310.76 88888.00 2017-01-21 05:51:04.912 021 14065.08 57.06 56310.80 88888.00 2017-01-21 05:51:05.412 021 14065.12 57.10 56310.79 88888.00 2017-01-21 05:51:05.912 021 14065.16 57.15 56310.78 88888.00 2017-01-21 05:51:06.412 021 14065.16 57.16 56310.80 88888.00 2017-01-21 05:51:06.912 021 14065.16 57.19 56310.81 88888.00 2017-01-21 05:51:07.412 021 14065.09 57.16 56310.81 88888.00 2017-01-21 05:51:07.912 021 14065.04 57.12 56310.85 88888.00 2017-01-21 05:51:08.412 021 14065.07 57.15 56310.89 88888.00 2017-01-21 05:51:08.912 021 14065.09 57.13 56310.89 88888.00 2017-01-21 05:51:09.412 021 14065.06 57.10 56310.95 88888.00 2017-01-21 05:51:09.912 021 14065.02 57.15 56310.95 88888.00 2017-01-21 05:51:10.412 021 14065.00 57.17 56310.97 88888.00 2017-01-21 05:51:10.912 021 14065.01 57.18 56310.91 88888.00 2017-01-21 05:51:11.412 021 14065.11 57.17 56310.88 88888.00 2017-01-21 05:51:11.912 021 14065.07 57.18 56310.85 88888.00 2017-01-21 05:51:12.412 021 14065.02 57.19 56310.88 88888.00 2017-01-21 05:51:12.912 021 14065.02 57.16 56310.89 88888.00 2017-01-21 05:51:13.412 021 14065.06 57.18 56310.91 88888.00 2017-01-21 05:51:13.912 021 14065.02 57.14 56310.98 88888.00 2017-01-21 05:51:14.412 021 14065.04 57.12 56310.96 88888.00 2017-01-21 05:51:14.912 021 14065.01 57.10 56310.97 88888.00 2017-01-21 05:51:15.412 021 14065.00 57.13 56311.02 88888.00 2017-01-21 05:51:15.912 021 14065.01 57.10 56311.05 88888.00 2017-01-21 05:51:16.412 021 14064.98 57.10 56311.04 88888.00 2017-01-21 05:51:16.912 021 14064.94 57.13 56311.01 88888.00 2017-01-21 05:51:17.412 021 14064.94 57.12 56310.97 88888.00 2017-01-21 05:51:17.912 021 14064.95 57.10 56311.04 88888.00 2017-01-21 05:51:18.412 021 14064.95 57.14 56311.05 88888.00 2017-01-21 05:51:18.912 021 14064.92 57.12 56311.09 88888.00 2017-01-21 05:51:19.412 021 14064.92 57.09 56311.14 88888.00 2017-01-21 05:51:19.912 021 14064.97 57.12 56311.10 88888.00 2017-01-21 05:51:20.412 021 14064.97 57.14 56311.09 88888.00 2017-01-21 05:51:20.912 021 14065.00 57.09 56311.09 88888.00 2017-01-21 05:51:21.412 021 14065.02 57.06 56311.08 88888.00 2017-01-21 05:51:21.912 021 14064.93 57.06 56311.14 88888.00 2017-01-21 05:51:22.412 021 14064.92 57.10 56311.17 88888.00 2017-01-21 05:51:22.912 021 14065.00 57.09 56311.15 88888.00 2017-01-21 05:51:23.412 021 14065.09 57.10 56311.17 88888.00 2017-01-21 05:51:23.912 021 14065.10 57.14 56311.11 88888.00 2017-01-21 05:51:24.412 021 14065.00 57.16 56311.12 88888.00 2017-01-21 05:51:24.912 021 14064.97 57.13 56311.16 88888.00 2017-01-21 05:51:25.412 021 14064.97 57.09 56311.15 88888.00 2017-01-21 05:51:25.912 021 14064.94 57.12 56311.16 88888.00 2017-01-21 05:51:26.412 021 14064.94 57.17 56311.17 88888.00 2017-01-21 05:51:26.912 021 14064.94 57.14 56311.11 88888.00 2017-01-21 05:51:27.412 021 14064.95 57.02 56311.02 88888.00 2017-01-21 05:51:27.912 021 14064.98 57.06 56311.04 88888.00 2017-01-21 05:51:28.412 021 14064.99 57.07 56311.08 88888.00 2017-01-21 05:51:28.912 021 14064.97 57.02 56311.07 88888.00 2017-01-21 05:51:29.412 021 14064.95 57.06 56311.09 88888.00 2017-01-21 05:51:29.912 021 14064.98 57.10 56311.09 88888.00 2017-01-21 05:51:30.412 021 14064.98 57.09 56311.12 88888.00 2017-01-21 05:51:30.912 021 14065.02 57.02 56311.11 88888.00 2017-01-21 05:51:31.412 021 14065.01 57.07 56311.09 88888.00 2017-01-21 05:51:31.912 021 14065.03 57.05 56311.08 88888.00 2017-01-21 05:51:32.412 021 14065.03 57.02 56311.09 88888.00 2017-01-21 05:51:32.912 021 14065.01 57.02 56311.12 88888.00 2017-01-21 05:51:33.412 021 14064.91 57.05 56311.12 88888.00 2017-01-21 05:51:33.912 021 14064.89 57.02 56311.15 88888.00 2017-01-21 05:51:34.412 021 14064.85 56.97 56311.17 88888.00 2017-01-21 05:51:34.912 021 14064.90 57.00 56311.19 88888.00 2017-01-21 05:51:35.412 021 14064.94 56.97 56311.19 88888.00 2017-01-21 05:51:35.912 021 14064.98 56.92 56311.18 88888.00 2017-01-21 05:51:36.412 021 14064.88 56.96 56311.19 88888.00 2017-01-21 05:51:36.912 021 14064.84 57.02 56311.24 88888.00 2017-01-21 05:51:37.412 021 14064.89 56.97 56311.23 88888.00 2017-01-21 05:51:37.912 021 14064.92 56.88 56311.18 88888.00 2017-01-21 05:51:38.412 021 14064.92 56.88 56311.17 88888.00 2017-01-21 05:51:38.912 021 14064.97 56.89 56311.16 88888.00 2017-01-21 05:51:39.412 021 14065.00 56.93 56311.15 88888.00 2017-01-21 05:51:39.912 021 14064.99 56.96 56311.19 88888.00 2017-01-21 05:51:40.412 021 14064.97 56.97 56311.18 88888.00 2017-01-21 05:51:40.912 021 14064.94 56.92 56311.21 88888.00 2017-01-21 05:51:41.413 021 14064.97 56.95 56311.29 88888.00 2017-01-21 05:51:41.913 021 14064.97 56.93 56311.30 88888.00 2017-01-21 05:51:42.413 021 14064.95 56.90 56311.34 88888.00 2017-01-21 05:51:42.913 021 14064.99 56.92 56311.32 88888.00 2017-01-21 05:51:43.413 021 14065.00 56.92 56311.33 88888.00 2017-01-21 05:51:43.913 021 14064.97 56.89 56311.38 88888.00 2017-01-21 05:51:44.413 021 14064.98 56.90 56311.39 88888.00 2017-01-21 05:51:44.913 021 14064.98 56.88 56311.39 88888.00 2017-01-21 05:51:45.413 021 14064.97 56.90 56311.38 88888.00 2017-01-21 05:51:45.913 021 14064.99 56.91 56311.34 88888.00 2017-01-21 05:51:46.413 021 14064.98 56.91 56311.30 88888.00 2017-01-21 05:51:46.913 021 14065.02 56.87 56311.35 88888.00 2017-01-21 05:51:47.413 021 14065.07 56.92 56311.34 88888.00 2017-01-21 05:51:47.913 021 14065.10 56.92 56311.34 88888.00 2017-01-21 05:51:48.413 021 14065.06 56.92 56311.39 88888.00 2017-01-21 05:51:48.913 021 14065.03 56.88 56311.45 88888.00 2017-01-21 05:51:49.413 021 14065.02 56.88 56311.45 88888.00 2017-01-21 05:51:49.913 021 14065.01 56.89 56311.46 88888.00 2017-01-21 05:51:50.413 021 14065.01 56.85 56311.47 88888.00 2017-01-21 05:51:50.913 021 14064.99 56.79 56311.52 88888.00 2017-01-21 05:51:51.413 021 14064.95 56.80 56311.55 88888.00 2017-01-21 05:51:51.913 021 14064.92 56.84 56311.53 88888.00 2017-01-21 05:51:52.413 021 14064.95 56.82 56311.53 88888.00 2017-01-21 05:51:52.913 021 14064.95 56.83 56311.61 88888.00 2017-01-21 05:51:53.413 021 14065.00 56.89 56311.60 88888.00 2017-01-21 05:51:53.913 021 14065.04 56.85 56311.56 88888.00 2017-01-21 05:51:54.413 021 14065.02 56.79 56311.57 88888.00 2017-01-21 05:51:54.913 021 14065.04 56.76 56311.56 88888.00 2017-01-21 05:51:55.413 021 14065.04 56.80 56311.58 88888.00 2017-01-21 05:51:55.913 021 14064.98 56.79 56311.57 88888.00 2017-01-21 05:51:56.413 021 14064.95 56.74 56311.55 88888.00 2017-01-21 05:51:56.913 021 14064.94 56.73 56311.57 88888.00 2017-01-21 05:51:57.413 021 14064.97 56.71 56311.57 88888.00 2017-01-21 05:51:57.913 021 14065.00 56.76 56311.56 88888.00 2017-01-21 05:51:58.413 021 14065.00 56.79 56311.55 88888.00 2017-01-21 05:51:58.913 021 14064.94 56.78 56311.60 88888.00 2017-01-21 05:51:59.413 021 14064.97 56.72 56311.63 88888.00 2017-01-21 05:51:59.913 021 14065.00 56.70 56311.66 88888.00 2017-01-21 05:52:00.413 021 14065.01 56.75 56311.64 88888.00 2017-01-21 05:52:00.913 021 14065.02 56.79 56311.65 88888.00 2017-01-21 05:52:01.413 021 14065.03 56.85 56311.66 88888.00 2017-01-21 05:52:01.913 021 14064.99 56.93 56311.68 88888.00 2017-01-21 05:52:02.413 021 14065.02 56.90 56311.67 88888.00 2017-01-21 05:52:02.913 021 14065.01 56.88 56311.66 88888.00 2017-01-21 05:52:03.413 021 14064.98 56.83 56311.71 88888.00 2017-01-21 05:52:03.913 021 14065.02 56.72 56311.71 88888.00 2017-01-21 05:52:04.413 021 14065.03 56.65 56311.77 88888.00 2017-01-21 05:52:04.913 021 14065.01 56.68 56311.75 88888.00 2017-01-21 05:52:05.413 021 14064.99 56.71 56311.73 88888.00 2017-01-21 05:52:05.913 021 14064.97 56.70 56311.73 88888.00 2017-01-21 05:52:06.413 021 14064.92 56.66 56311.76 88888.00 2017-01-21 05:52:06.913 021 14064.90 56.68 56311.72 88888.00 2017-01-21 05:52:07.413 021 14064.85 56.71 56311.74 88888.00 2017-01-21 05:52:07.913 021 14064.83 56.65 56311.77 88888.00 2017-01-21 05:52:08.413 021 14064.81 56.61 56311.75 88888.00 2017-01-21 05:52:08.913 021 14064.81 56.61 56311.73 88888.00 2017-01-21 05:52:09.413 021 14064.83 56.61 56311.76 88888.00 2017-01-21 05:52:09.913 021 14064.82 56.64 56311.71 88888.00 2017-01-21 05:52:10.413 021 14064.76 56.67 56311.71 88888.00 2017-01-21 05:52:10.913 021 14064.78 56.71 56311.71 88888.00 2017-01-21 05:52:11.413 021 14064.76 56.71 56311.72 88888.00 2017-01-21 05:52:11.913 021 14064.74 56.68 56311.72 88888.00 2017-01-21 05:52:12.413 021 14064.74 56.65 56311.72 88888.00 2017-01-21 05:52:12.913 021 14064.74 56.62 56311.72 88888.00 2017-01-21 05:52:13.413 021 14064.83 56.70 56311.70 88888.00 2017-01-21 05:52:13.913 021 14064.87 56.74 56311.73 88888.00 2017-01-21 05:52:14.413 021 14064.91 56.68 56311.75 88888.00 2017-01-21 05:52:14.913 021 14064.95 56.65 56311.71 88888.00 2017-01-21 05:52:15.413 021 14064.94 56.67 56311.65 88888.00 2017-01-21 05:52:15.913 021 14064.97 56.68 56311.66 88888.00 2017-01-21 05:52:16.413 021 14064.92 56.68 56311.66 88888.00 2017-01-21 05:52:16.913 021 14064.83 56.65 56311.71 88888.00 2017-01-21 05:52:17.413 021 14064.83 56.65 56311.67 88888.00 2017-01-21 05:52:17.913 021 14064.81 56.59 56311.74 88888.00 2017-01-21 05:52:18.413 021 14064.78 56.62 56311.68 88888.00 2017-01-21 05:52:18.913 021 14064.80 56.67 56311.66 88888.00 2017-01-21 05:52:19.413 021 14064.80 56.66 56311.74 88888.00 2017-01-21 05:52:19.913 021 14064.78 56.63 56311.72 88888.00 2017-01-21 05:52:20.413 021 14064.76 56.62 56311.77 88888.00 2017-01-21 05:52:20.913 021 14064.74 56.65 56311.81 88888.00 2017-01-21 05:52:21.413 021 14064.67 56.67 56311.81 88888.00 2017-01-21 05:52:21.913 021 14064.69 56.72 56311.81 88888.00 2017-01-21 05:52:22.404 021 14064.72 56.66 56311.79 88888.00 2017-01-21 05:52:22.904 021 14064.71 56.57 56311.80 88888.00 2017-01-21 05:52:23.404 021 14064.70 56.58 56311.79 88888.00 2017-01-21 05:52:23.904 021 14064.67 56.55 56311.82 88888.00 2017-01-21 05:52:24.404 021 14064.70 56.57 56311.79 88888.00 2017-01-21 05:52:24.904 021 14064.65 56.62 56311.80 88888.00 2017-01-21 05:52:25.404 021 14064.63 56.67 56311.80 88888.00 2017-01-21 05:52:25.904 021 14064.67 56.72 56311.79 88888.00 2017-01-21 05:52:26.404 021 14064.69 56.68 56311.83 88888.00 2017-01-21 05:52:26.904 021 14064.65 56.65 56311.83 88888.00 2017-01-21 05:52:27.404 021 14064.62 56.64 56311.81 88888.00 2017-01-21 05:52:27.904 021 14064.62 56.71 56311.85 88888.00 2017-01-21 05:52:28.404 021 14064.66 56.68 56311.89 88888.00 2017-01-21 05:52:28.904 021 14064.69 56.72 56311.90 88888.00 2017-01-21 05:52:29.404 021 14064.74 56.72 56311.86 88888.00 2017-01-21 05:52:29.904 021 14064.74 56.71 56311.80 88888.00 2017-01-21 05:52:30.404 021 14064.73 56.70 56311.76 88888.00 2017-01-21 05:52:30.904 021 14064.73 56.67 56311.79 88888.00 2017-01-21 05:52:31.404 021 14064.71 56.68 56311.75 88888.00 2017-01-21 05:52:31.904 021 14064.65 56.67 56311.79 88888.00 2017-01-21 05:52:32.404 021 14064.65 56.63 56311.81 88888.00 2017-01-21 05:52:32.904 021 14064.67 56.58 56311.82 88888.00 2017-01-21 05:52:33.404 021 14064.67 56.65 56311.83 88888.00 2017-01-21 05:52:33.904 021 14064.70 56.68 56311.83 88888.00 2017-01-21 05:52:34.404 021 14064.71 56.65 56311.83 88888.00 2017-01-21 05:52:34.904 021 14064.72 56.74 56311.83 88888.00 2017-01-21 05:52:35.404 021 14064.73 56.76 56311.84 88888.00 2017-01-21 05:52:35.904 021 14064.76 56.75 56311.89 88888.00 2017-01-21 05:52:36.404 021 14064.76 56.64 56311.84 88888.00 2017-01-21 05:52:36.904 021 14064.71 56.68 56311.82 88888.00 2017-01-21 05:52:37.404 021 14064.74 56.74 56311.84 88888.00 2017-01-21 05:52:37.904 021 14064.74 56.61 56311.84 88888.00 2017-01-21 05:52:38.404 021 14064.75 56.61 56311.86 88888.00 2017-01-21 05:52:38.904 021 14064.78 56.59 56311.89 88888.00 2017-01-21 05:52:39.404 021 14064.81 56.58 56311.90 88888.00 2017-01-21 05:52:39.904 021 14064.82 56.51 56311.92 88888.00 2017-01-21 05:52:40.404 021 14064.82 56.51 56311.96 88888.00 2017-01-21 05:52:40.904 021 14064.81 56.55 56311.99 88888.00 2017-01-21 05:52:41.404 021 14064.81 56.55 56312.00 88888.00 2017-01-21 05:52:41.904 021 14064.79 56.55 56311.98 88888.00 2017-01-21 05:52:42.404 021 14064.81 56.49 56311.96 88888.00 2017-01-21 05:52:42.904 021 14064.82 56.48 56311.99 88888.00 2017-01-21 05:52:43.404 021 14064.80 56.48 56312.02 88888.00 2017-01-21 05:52:43.904 021 14064.79 56.48 56312.01 88888.00 2017-01-21 05:52:44.404 021 14064.80 56.46 56311.99 88888.00 2017-01-21 05:52:44.904 021 14064.84 56.50 56312.00 88888.00 2017-01-21 05:52:45.404 021 14064.85 56.47 56312.02 88888.00 2017-01-21 05:52:45.904 021 14064.88 56.43 56312.03 88888.00 2017-01-21 05:52:46.404 021 14064.88 56.41 56312.04 88888.00 2017-01-21 05:52:46.904 021 14064.88 56.41 56312.08 88888.00 2017-01-21 05:52:47.404 021 14064.85 56.39 56312.07 88888.00 2017-01-21 05:52:47.904 021 14064.83 56.42 56312.08 88888.00 2017-01-21 05:52:48.404 021 14064.81 56.40 56312.07 88888.00 2017-01-21 05:52:48.904 021 14064.80 56.42 56312.08 88888.00 2017-01-21 05:52:49.404 021 14064.81 56.47 56312.07 88888.00 2017-01-21 05:52:49.904 021 14064.82 56.46 56312.03 88888.00 2017-01-21 05:52:50.404 021 14064.80 56.49 56312.05 88888.00 2017-01-21 05:52:50.904 021 14064.78 56.50 56312.08 88888.00 2017-01-21 05:52:51.404 021 14064.79 56.47 56312.04 88888.00 2017-01-21 05:52:51.904 021 14064.80 56.42 56312.03 88888.00 2017-01-21 05:52:52.404 021 14064.82 56.45 56312.08 88888.00 2017-01-21 05:52:52.904 021 14064.82 56.46 56312.07 88888.00 2017-01-21 05:52:53.404 021 14064.83 56.48 56312.02 88888.00 2017-01-21 05:52:53.904 021 14064.81 56.47 56312.03 88888.00 2017-01-21 05:52:54.404 021 14064.80 56.47 56312.05 88888.00 2017-01-21 05:52:54.904 021 14064.80 56.43 56312.02 88888.00 2017-01-21 05:52:55.404 021 14064.76 56.45 56312.02 88888.00 2017-01-21 05:52:55.904 021 14064.80 56.38 56312.07 88888.00 2017-01-21 05:52:56.404 021 14064.80 56.32 56312.05 88888.00 2017-01-21 05:52:56.904 021 14064.74 56.33 56312.07 88888.00 2017-01-21 05:52:57.404 021 14064.74 56.37 56312.05 88888.00 2017-01-21 05:52:57.904 021 14064.73 56.37 56311.98 88888.00 2017-01-21 05:52:58.404 021 14064.75 56.29 56311.95 88888.00 2017-01-21 05:52:58.904 021 14064.75 56.31 56311.94 88888.00 2017-01-21 05:52:59.404 021 14064.78 56.29 56311.91 88888.00 2017-01-21 05:52:59.904 021 14064.73 56.26 56311.89 88888.00 2017-01-21 05:53:00.404 021 14064.72 56.21 56311.98 88888.00 2017-01-21 05:53:00.904 021 14064.69 56.20 56311.93 88888.00 2017-01-21 05:53:01.404 021 14064.66 56.13 56311.93 88888.00 2017-01-21 05:53:01.904 021 14064.65 56.07 56311.93 88888.00 2017-01-21 05:53:02.405 021 14064.65 56.13 56311.86 88888.00 2017-01-21 05:53:02.905 021 14064.65 56.21 56311.89 88888.00 2017-01-21 05:53:03.405 021 14064.62 56.17 56311.84 88888.00 2017-01-21 05:53:03.905 021 14064.66 56.13 56311.79 88888.00 2017-01-21 05:53:04.405 021 14064.70 56.12 56311.80 88888.00 2017-01-21 05:53:04.905 021 14064.71 56.09 56311.81 88888.00 2017-01-21 05:53:05.405 021 14064.67 56.14 56311.79 88888.00 2017-01-21 05:53:05.905 021 14064.66 56.11 56311.74 88888.00 2017-01-21 05:53:06.405 021 14064.65 56.09 56311.73 88888.00 2017-01-21 05:53:06.905 021 14064.65 56.12 56311.77 88888.00 2017-01-21 05:53:07.405 021 14064.64 56.06 56311.77 88888.00 2017-01-21 05:53:07.905 021 14064.65 56.02 56311.72 88888.00 2017-01-21 05:53:08.405 021 14064.67 56.02 56311.71 88888.00 2017-01-21 05:53:08.905 021 14064.67 55.98 56311.64 88888.00 2017-01-21 05:53:09.405 021 14064.61 55.94 56311.61 88888.00 2017-01-21 05:53:09.905 021 14064.53 55.90 56311.64 88888.00 2017-01-21 05:53:10.405 021 14064.52 55.85 56311.68 88888.00 2017-01-21 05:53:10.905 021 14064.51 55.86 56311.68 88888.00 2017-01-21 05:53:11.405 021 14064.53 55.89 56311.67 88888.00 2017-01-21 05:53:11.905 021 14064.53 55.94 56311.63 88888.00 2017-01-21 05:53:12.405 021 14064.56 55.89 56311.65 88888.00 2017-01-21 05:53:12.905 021 14064.58 55.87 56311.66 88888.00 2017-01-21 05:53:13.405 021 14064.54 55.88 56311.70 88888.00 2017-01-21 05:53:13.905 021 14064.62 55.82 56311.68 88888.00 2017-01-21 05:53:14.405 021 14064.62 55.74 56311.66 88888.00 2017-01-21 05:53:14.905 021 14064.63 55.75 56311.62 88888.00 2017-01-21 05:53:15.405 021 14064.66 55.83 56311.63 88888.00 2017-01-21 05:53:15.905 021 14064.75 55.82 56311.66 88888.00 2017-01-21 05:53:16.405 021 14064.79 55.79 56311.68 88888.00 2017-01-21 05:53:16.905 021 14064.79 55.75 56311.73 88888.00 2017-01-21 05:53:17.405 021 14064.76 55.73 56311.77 88888.00 2017-01-21 05:53:17.905 021 14064.74 55.73 56311.75 88888.00 2017-01-21 05:53:18.405 021 14064.82 55.71 56311.79 88888.00 2017-01-21 05:53:18.905 021 14064.84 55.69 56311.83 88888.00 2017-01-21 05:53:19.405 021 14064.88 55.69 56311.85 88888.00 2017-01-21 05:53:19.905 021 14064.82 55.64 56311.87 88888.00 2017-01-21 05:53:20.405 021 14064.70 55.65 56311.83 88888.00 2017-01-21 05:53:20.905 021 14064.65 55.71 56311.82 88888.00 2017-01-21 05:53:21.405 021 14064.65 55.71 56311.83 88888.00 2017-01-21 05:53:21.905 021 14064.61 55.66 56311.82 88888.00 2017-01-21 05:53:22.405 021 14064.56 55.63 56311.85 88888.00 2017-01-21 05:53:22.905 021 14064.61 55.55 56311.80 88888.00 2017-01-21 05:53:23.405 021 14064.63 55.44 56311.83 88888.00 2017-01-21 05:53:23.905 021 14064.62 55.37 56311.82 88888.00 2017-01-21 05:53:24.405 021 14064.63 55.43 56311.86 88888.00 2017-01-21 05:53:24.905 021 14064.64 55.47 56311.91 88888.00 2017-01-21 05:53:25.405 021 14064.64 55.52 56311.93 88888.00 2017-01-21 05:53:25.905 021 14064.62 55.49 56311.94 88888.00 2017-01-21 05:53:26.405 021 14064.70 55.47 56312.01 88888.00 2017-01-21 05:53:26.905 021 14064.72 55.40 56312.07 88888.00 2017-01-21 05:53:27.405 021 14064.71 55.40 56312.05 88888.00 2017-01-21 05:53:27.905 021 14064.65 55.45 56312.08 88888.00 2017-01-21 05:53:28.405 021 14064.70 55.49 56312.08 88888.00 2017-01-21 05:53:28.905 021 14064.73 55.48 56312.08 88888.00 2017-01-21 05:53:29.405 021 14064.72 55.43 56312.04 88888.00 2017-01-21 05:53:29.905 021 14064.64 55.40 56312.04 88888.00 2017-01-21 05:53:30.405 021 14064.66 55.37 56312.05 88888.00 2017-01-21 05:53:30.905 021 14064.72 55.35 56312.11 88888.00 2017-01-21 05:53:31.405 021 14064.72 55.30 56312.12 88888.00 2017-01-21 05:53:31.905 021 14064.70 55.26 56312.11 88888.00 2017-01-21 05:53:32.405 021 14064.74 55.18 56312.12 88888.00 2017-01-21 05:53:32.905 021 14064.74 55.16 56312.19 88888.00 2017-01-21 05:53:33.405 021 14064.76 55.19 56312.15 88888.00 2017-01-21 05:53:33.905 021 14064.82 55.19 56312.13 88888.00 2017-01-21 05:53:34.405 021 14064.81 55.15 56312.18 88888.00 2017-01-21 05:53:34.905 021 14064.81 55.14 56312.23 88888.00 2017-01-21 05:53:35.405 021 14064.83 55.12 56312.29 88888.00 2017-01-21 05:53:35.905 021 14064.87 55.12 56312.35 88888.00 2017-01-21 05:53:36.405 021 14064.92 55.21 56312.37 88888.00 2017-01-21 05:53:36.905 021 14064.97 55.28 56312.37 88888.00 2017-01-21 05:53:37.405 021 14065.00 55.24 56312.33 88888.00 2017-01-21 05:53:37.905 021 14065.01 55.23 56312.38 88888.00 2017-01-21 05:53:38.405 021 14065.02 55.27 56312.43 88888.00 2017-01-21 05:53:38.905 021 14065.00 55.30 56312.46 88888.00 2017-01-21 05:53:39.405 021 14064.92 55.29 56312.46 88888.00 2017-01-21 05:53:39.905 021 14064.94 55.32 56312.52 88888.00 2017-01-21 05:53:40.405 021 14064.95 55.34 56312.52 88888.00 2017-01-21 05:53:40.905 021 14064.94 55.29 56312.52 88888.00 2017-01-21 05:53:41.405 021 14064.97 55.23 56312.55 88888.00 2017-01-21 05:53:41.905 021 14065.02 55.22 56312.56 88888.00 2017-01-21 05:53:42.405 021 14065.10 55.30 56312.61 88888.00 2017-01-21 05:53:42.905 021 14065.11 55.30 56312.71 88888.00 2017-01-21 05:53:43.405 021 14065.20 55.28 56312.78 88888.00 2017-01-21 05:53:43.905 021 14065.23 55.23 56312.83 88888.00 2017-01-21 05:53:44.405 021 14065.23 55.19 56312.80 88888.00 2017-01-21 05:53:44.905 021 14065.27 55.20 56312.76 88888.00 2017-01-21 05:53:45.405 021 14065.30 55.22 56312.78 88888.00 2017-01-21 05:53:45.905 021 14065.34 55.22 56312.84 88888.00 2017-01-21 05:53:46.405 021 14065.30 55.20 56312.84 88888.00 2017-01-21 05:53:46.905 021 14065.29 55.13 56312.88 88888.00 2017-01-21 05:53:47.406 021 14065.32 55.11 56312.92 88888.00 2017-01-21 05:53:47.906 021 14065.28 55.07 56312.90 88888.00 2017-01-21 05:53:48.406 021 14065.25 55.04 56312.84 88888.00 2017-01-21 05:53:48.906 021 14065.16 55.11 56312.86 88888.00 2017-01-21 05:53:49.406 021 14065.16 55.14 56312.87 88888.00 2017-01-21 05:53:49.906 021 14065.18 55.11 56312.86 88888.00 2017-01-21 05:53:50.406 021 14065.18 55.12 56312.88 88888.00 2017-01-21 05:53:50.906 021 14065.16 55.06 56312.92 88888.00 2017-01-21 05:53:51.406 021 14065.22 54.98 56312.93 88888.00 2017-01-21 05:53:51.906 021 14065.26 54.95 56312.92 88888.00 2017-01-21 05:53:52.406 021 14065.22 54.98 56312.95 88888.00 2017-01-21 05:53:52.906 021 14065.19 55.04 56312.99 88888.00 2017-01-21 05:53:53.406 021 14065.22 55.03 56312.98 88888.00 2017-01-21 05:53:53.906 021 14065.23 55.03 56312.98 88888.00 2017-01-21 05:53:54.406 021 14065.21 55.04 56312.98 88888.00 2017-01-21 05:53:54.906 021 14065.28 55.03 56313.01 88888.00 2017-01-21 05:53:55.406 021 14065.21 55.02 56313.01 88888.00 2017-01-21 05:53:55.906 021 14065.22 55.02 56312.96 88888.00 2017-01-21 05:53:56.406 021 14065.28 55.06 56312.95 88888.00 2017-01-21 05:53:56.906 021 14065.32 55.05 56312.99 88888.00 2017-01-21 05:53:57.406 021 14065.28 55.05 56313.01 88888.00 2017-01-21 05:53:57.906 021 14065.28 55.07 56312.97 88888.00 2017-01-21 05:53:58.406 021 14065.27 55.11 56312.95 88888.00 2017-01-21 05:53:58.906 021 14065.28 55.03 56312.96 88888.00 2017-01-21 05:53:59.406 021 14065.29 54.98 56312.98 88888.00 2017-01-21 05:53:59.906 021 14065.28 55.02 56313.01 88888.00 2017-01-21 05:54:00.406 021 14065.29 54.97 56313.01 88888.00 2017-01-21 05:54:00.906 021 14065.32 54.95 56312.97 88888.00 2017-01-21 05:54:01.406 021 14065.32 54.98 56312.96 88888.00 2017-01-21 05:54:01.906 021 14065.35 55.02 56312.92 88888.00 2017-01-21 05:54:02.406 021 14065.37 54.99 56312.93 88888.00 2017-01-21 05:54:02.906 021 14065.36 54.96 56312.89 88888.00 2017-01-21 05:54:03.406 021 14065.37 54.99 56312.89 88888.00 2017-01-21 05:54:03.906 021 14065.37 55.02 56312.88 88888.00 2017-01-21 05:54:04.406 021 14065.39 54.96 56312.88 88888.00 2017-01-21 05:54:04.906 021 14065.41 54.99 56312.82 88888.00 2017-01-21 05:54:05.406 021 14065.49 54.96 56312.79 88888.00 2017-01-21 05:54:05.906 021 14065.50 54.95 56312.80 88888.00 2017-01-21 05:54:06.406 021 14065.48 54.95 56312.80 88888.00 2017-01-21 05:54:06.906 021 14065.46 54.95 56312.77 88888.00 2017-01-21 05:54:07.406 021 14065.48 54.96 56312.80 88888.00 2017-01-21 05:54:07.906 021 14065.49 54.95 56312.80 88888.00 2017-01-21 05:54:08.406 021 14065.52 54.89 56312.80 88888.00 2017-01-21 05:54:08.906 021 14065.56 54.87 56312.83 88888.00 2017-01-21 05:54:09.406 021 14065.59 54.86 56312.86 88888.00 2017-01-21 05:54:09.906 021 14065.63 54.87 56312.79 88888.00 2017-01-21 05:54:10.406 021 14065.63 54.88 56312.75 88888.00 2017-01-21 05:54:10.906 021 14065.71 54.86 56312.80 88888.00 2017-01-21 05:54:11.406 021 14065.80 54.93 56312.83 88888.00 2017-01-21 05:54:11.906 021 14065.78 54.96 56312.86 88888.00 2017-01-21 05:54:12.406 021 14065.81 54.96 56312.78 88888.00 2017-01-21 05:54:12.906 021 14065.84 55.02 56312.75 88888.00 2017-01-21 05:54:13.406 021 14065.78 55.02 56312.74 88888.00 2017-01-21 05:54:13.906 021 14065.71 54.99 56312.74 88888.00 2017-01-21 05:54:14.406 021 14065.72 54.98 56312.71 88888.00 2017-01-21 05:54:14.906 021 14065.76 54.95 56312.67 88888.00 2017-01-21 05:54:15.406 021 14065.83 54.89 56312.65 88888.00 2017-01-21 05:54:15.906 021 14065.88 54.82 56312.66 88888.00 2017-01-21 05:54:16.406 021 14065.86 54.85 56312.65 88888.00 2017-01-21 05:54:16.906 021 14065.90 54.85 56312.62 88888.00 2017-01-21 05:54:17.406 021 14065.96 54.84 56312.61 88888.00 2017-01-21 05:54:17.906 021 14065.96 54.89 56312.57 88888.00 2017-01-21 05:54:18.406 021 14065.99 54.87 56312.57 88888.00 2017-01-21 05:54:18.906 021 14066.02 54.82 56312.62 88888.00 2017-01-21 05:54:19.406 021 14065.99 54.84 56312.66 88888.00 2017-01-21 05:54:19.906 021 14066.00 54.87 56312.59 88888.00 2017-01-21 05:54:20.406 021 14066.02 54.84 56312.58 88888.00 2017-01-21 05:54:20.906 021 14066.04 54.77 56312.55 88888.00 2017-01-21 05:54:21.406 021 14066.05 54.82 56312.55 88888.00 2017-01-21 05:54:21.906 021 14066.06 54.79 56312.55 88888.00 2017-01-21 05:54:22.407 021 14066.04 54.77 56312.45 88888.00 2017-01-21 05:54:22.907 021 14066.06 54.77 56312.41 88888.00 2017-01-21 05:54:23.407 021 14066.11 54.75 56312.51 88888.00 2017-01-21 05:54:23.907 021 14066.20 54.77 56312.57 88888.00 2017-01-21 05:54:24.407 021 14066.23 54.75 56312.60 88888.00 2017-01-21 05:54:24.907 021 14066.22 54.75 56312.55 88888.00 2017-01-21 05:54:25.407 021 14066.24 54.73 56312.55 88888.00 2017-01-21 05:54:25.907 021 14066.27 54.77 56312.54 88888.00 2017-01-21 05:54:26.407 021 14066.32 54.77 56312.47 88888.00 2017-01-21 05:54:26.907 021 14066.39 54.73 56312.49 88888.00 2017-01-21 05:54:27.407 021 14066.47 54.78 56312.57 88888.00 2017-01-21 05:54:27.907 021 14066.56 54.72 56312.51 88888.00 2017-01-21 05:54:28.407 021 14066.62 54.70 56312.51 88888.00 2017-01-21 05:54:28.907 021 14066.78 54.70 56312.52 88888.00 2017-01-21 05:54:29.407 021 14066.86 54.68 56312.49 88888.00 2017-01-21 05:54:29.907 021 14066.89 54.68 56312.48 88888.00 2017-01-21 05:54:30.407 021 14066.94 54.64 56312.48 88888.00 2017-01-21 05:54:30.907 021 14066.95 54.69 56312.46 88888.00 2017-01-21 05:54:31.407 021 14066.98 54.75 56312.40 88888.00 2017-01-21 05:54:31.907 021 14067.10 54.68 56312.36 88888.00 2017-01-21 05:54:32.407 021 14067.07 54.61 56312.43 88888.00 2017-01-21 05:54:32.907 021 14067.13 54.64 56312.38 88888.00 2017-01-21 05:54:33.407 021 14067.17 54.65 56312.30 88888.00 2017-01-21 05:54:33.907 021 14067.11 54.68 56312.29 88888.00 2017-01-21 05:54:34.407 021 14067.12 54.69 56312.21 88888.00 2017-01-21 05:54:34.907 021 14067.17 54.75 56312.14 88888.00 2017-01-21 05:54:35.407 021 14067.23 54.72 56312.13 88888.00 2017-01-21 05:54:35.907 021 14067.25 54.68 56312.18 88888.00 2017-01-21 05:54:36.407 021 14067.25 54.67 56312.15 88888.00 2017-01-21 05:54:36.907 021 14067.23 54.62 56312.11 88888.00 2017-01-21 05:54:37.407 021 14067.22 54.60 56312.03 88888.00 2017-01-21 05:54:37.907 021 14067.20 54.61 56311.99 88888.00 2017-01-21 05:54:38.407 021 14067.11 54.65 56311.94 88888.00 2017-01-21 05:54:38.907 021 14067.01 54.70 56311.89 88888.00 2017-01-21 05:54:39.407 021 14067.02 54.65 56311.89 88888.00 2017-01-21 05:54:39.907 021 14066.95 54.56 56311.84 88888.00 2017-01-21 05:54:40.407 021 14066.88 54.58 56311.79 88888.00 2017-01-21 05:54:40.907 021 14066.85 54.55 56311.71 88888.00 2017-01-21 05:54:41.407 021 14066.79 54.51 56311.63 88888.00 2017-01-21 05:54:41.907 021 14066.75 54.50 56311.55 88888.00 2017-01-21 05:54:42.407 021 14066.79 54.45 56311.52 88888.00 2017-01-21 05:54:42.907 021 14066.71 54.43 56311.45 88888.00 2017-01-21 05:54:43.407 021 14066.68 54.42 56311.37 88888.00 2017-01-21 05:54:43.907 021 14066.65 54.38 56311.21 88888.00 2017-01-21 05:54:44.407 021 14066.65 54.38 56311.17 88888.00 2017-01-21 05:54:44.907 021 14066.59 54.33 56311.06 88888.00 2017-01-21 05:54:45.407 021 14066.55 54.27 56311.00 88888.00 2017-01-21 05:54:45.907 021 14066.49 54.29 56310.91 88888.00 2017-01-21 05:54:46.407 021 14066.42 54.28 56310.78 88888.00 2017-01-21 05:54:46.907 021 14066.38 54.25 56310.69 88888.00 2017-01-21 05:54:47.407 021 14066.36 54.19 56310.64 88888.00 2017-01-21 05:54:47.907 021 14066.33 54.26 56310.58 88888.00 2017-01-21 05:54:48.407 021 14066.23 54.26 56310.52 88888.00 2017-01-21 05:54:48.907 021 14066.14 54.26 56310.43 88888.00 2017-01-21 05:54:49.407 021 14066.09 54.17 56310.37 88888.00 2017-01-21 05:54:49.907 021 14066.02 54.11 56310.29 88888.00 2017-01-21 05:54:50.407 021 14065.94 54.08 56310.18 88888.00 2017-01-21 05:54:50.907 021 14065.88 53.97 56310.04 88888.00 2017-01-21 05:54:51.407 021 14065.84 53.99 56309.92 88888.00 2017-01-21 05:54:51.907 021 14065.73 53.96 56309.79 88888.00 2017-01-21 05:54:52.407 021 14065.67 53.96 56309.68 88888.00 2017-01-21 05:54:52.907 021 14065.59 53.94 56309.56 88888.00 2017-01-21 05:54:53.407 021 14065.58 53.85 56309.43 88888.00 2017-01-21 05:54:53.907 021 14065.47 53.84 56309.38 88888.00 2017-01-21 05:54:54.407 021 14065.37 53.80 56309.27 88888.00 2017-01-21 05:54:54.907 021 14065.27 53.76 56309.13 88888.00 2017-01-21 05:54:55.407 021 14065.16 53.71 56309.00 88888.00 2017-01-21 05:54:55.907 021 14065.08 53.65 56308.89 88888.00 2017-01-21 05:54:56.407 021 14064.93 53.57 56308.72 88888.00 2017-01-21 05:54:56.907 021 14064.81 53.51 56308.63 88888.00 2017-01-21 05:54:57.407 021 14064.75 53.51 56308.48 88888.00 2017-01-21 05:54:57.907 021 14064.71 53.51 56308.30 88888.00 2017-01-21 05:54:58.407 021 14064.62 53.48 56308.16 88888.00 2017-01-21 05:54:58.907 021 14064.54 53.35 56308.02 88888.00 2017-01-21 05:54:59.407 021 14064.43 53.27 56307.86 88888.00 2017-01-21 05:54:59.907 021 14064.35 53.25 56307.74 88888.00 2017-01-21 05:55:00.407 021 14064.24 53.20 56307.62 88888.00 2017-01-21 05:55:00.907 021 14064.13 53.23 56307.45 88888.00 2017-01-21 05:55:01.407 021 14064.07 53.17 56307.29 88888.00 2017-01-21 05:55:01.907 021 14063.95 53.06 56307.18 88888.00 2017-01-21 05:55:02.407 021 14063.78 52.94 56307.08 88888.00 2017-01-21 05:55:02.907 021 14063.65 52.91 56306.96 88888.00 2017-01-21 05:55:03.407 021 14063.53 52.78 56306.77 88888.00 2017-01-21 05:55:03.907 021 14063.45 52.69 56306.59 88888.00 2017-01-21 05:55:04.407 021 14063.37 52.70 56306.50 88888.00 2017-01-21 05:55:04.907 021 14063.31 52.61 56306.43 88888.00 2017-01-21 05:55:05.407 021 14063.22 52.55 56306.30 88888.00 2017-01-21 05:55:05.907 021 14063.18 52.57 56306.13 88888.00 2017-01-21 05:55:06.407 021 14063.06 52.56 56306.02 88888.00 2017-01-21 05:55:06.907 021 14062.98 52.50 56305.87 88888.00 2017-01-21 05:55:07.408 021 14062.93 52.51 56305.75 88888.00 2017-01-21 05:55:07.908 021 14062.85 52.41 56305.57 88888.00 2017-01-21 05:55:08.408 021 14062.80 52.35 56305.49 88888.00 2017-01-21 05:55:08.908 021 14062.77 52.35 56305.42 88888.00 2017-01-21 05:55:09.408 021 14062.71 52.26 56305.31 88888.00 2017-01-21 05:55:09.908 021 14062.61 52.22 56305.16 88888.00 2017-01-21 05:55:10.408 021 14062.54 52.23 56305.01 88888.00 2017-01-21 05:55:10.908 021 14062.47 52.17 56305.04 88888.00 2017-01-21 05:55:11.408 021 14062.42 52.15 56304.98 88888.00 2017-01-21 05:55:11.908 021 14062.39 52.06 56304.88 88888.00 2017-01-21 05:55:12.408 021 14062.35 51.98 56304.82 88888.00 2017-01-21 05:55:12.908 021 14062.26 52.00 56304.84 88888.00 2017-01-21 05:55:13.408 021 14062.18 51.99 56304.78 88888.00 2017-01-21 05:55:13.908 021 14062.14 51.94 56304.74 88888.00 2017-01-21 05:55:14.408 021 14062.12 51.85 56304.69 88888.00 2017-01-21 05:55:14.908 021 14062.07 51.83 56304.63 88888.00 2017-01-21 05:55:15.408 021 14062.06 51.83 56304.59 88888.00 2017-01-21 05:55:15.908 021 14062.03 51.79 56304.53 88888.00 2017-01-21 05:55:16.408 021 14062.01 51.79 56304.48 88888.00 2017-01-21 05:55:16.908 021 14062.04 51.74 56304.48 88888.00 2017-01-21 05:55:17.408 021 14062.03 51.65 56304.53 88888.00 2017-01-21 05:55:17.908 021 14062.03 51.55 56304.55 88888.00 2017-01-21 05:55:18.408 021 14061.98 51.56 56304.55 88888.00 2017-01-21 05:55:18.908 021 14061.98 51.58 56304.55 88888.00 2017-01-21 05:55:19.408 021 14061.98 51.55 56304.58 88888.00 2017-01-21 05:55:19.908 021 14061.98 51.51 56304.62 88888.00 2017-01-21 05:55:20.408 021 14062.02 51.51 56304.67 88888.00 2017-01-21 05:55:20.908 021 14061.98 51.51 56304.65 88888.00 2017-01-21 05:55:21.408 021 14061.98 51.47 56304.67 88888.00 2017-01-21 05:55:21.908 021 14062.00 51.48 56304.73 88888.00 2017-01-21 05:55:22.408 021 14061.98 51.46 56304.81 88888.00 2017-01-21 05:55:22.908 021 14061.94 51.38 56304.92 88888.00 2017-01-21 05:55:23.408 021 14061.95 51.36 56304.95 88888.00 2017-01-21 05:55:23.908 021 14062.00 51.32 56304.96 88888.00 2017-01-21 05:55:24.408 021 14061.98 51.29 56305.00 88888.00 2017-01-21 05:55:24.908 021 14061.92 51.29 56305.08 88888.00 2017-01-21 05:55:25.408 021 14061.92 51.33 56305.12 88888.00 2017-01-21 05:55:25.908 021 14061.91 51.30 56305.18 88888.00 2017-01-21 05:55:26.408 021 14061.91 51.21 56305.19 88888.00 2017-01-21 05:55:26.908 021 14061.88 51.21 56305.28 88888.00 2017-01-21 05:55:27.408 021 14061.86 51.18 56305.43 88888.00 2017-01-21 05:55:27.908 021 14061.87 51.12 56305.44 88888.00 2017-01-21 05:55:28.408 021 14061.91 51.16 56305.53 88888.00 2017-01-21 05:55:28.908 021 14061.88 51.15 56305.62 88888.00 2017-01-21 05:55:29.408 021 14061.84 51.11 56305.65 88888.00 2017-01-21 05:55:29.908 021 14061.83 51.08 56305.68 88888.00 2017-01-21 05:55:30.408 021 14061.85 51.13 56305.79 88888.00 2017-01-21 05:55:30.908 021 14061.84 51.09 56305.91 88888.00 2017-01-21 05:55:31.408 021 14061.87 51.08 56305.92 88888.00 2017-01-21 05:55:31.908 021 14061.88 51.08 56305.89 88888.00 2017-01-21 05:55:32.408 021 14061.92 51.04 56305.95 88888.00 2017-01-21 05:55:32.908 021 14061.92 51.01 56306.04 88888.00 2017-01-21 05:55:33.408 021 14061.91 51.03 56306.15 88888.00 2017-01-21 05:55:33.908 021 14061.95 51.01 56306.27 88888.00 2017-01-21 05:55:34.408 021 14062.00 50.92 56306.37 88888.00 2017-01-21 05:55:34.908 021 14062.03 50.98 56306.48 88888.00 2017-01-21 05:55:35.408 021 14062.05 51.04 56306.64 88888.00 2017-01-21 05:55:35.908 021 14062.14 51.01 56306.71 88888.00 2017-01-21 05:55:36.408 021 14062.15 51.04 56306.80 88888.00 2017-01-21 05:55:36.908 021 14062.21 51.07 56306.89 88888.00 2017-01-21 05:55:37.408 021 14062.32 51.03 56306.97 88888.00 2017-01-21 05:55:37.908 021 14062.38 51.03 56307.04 88888.00 2017-01-21 05:55:38.408 021 14062.46 51.05 56307.12 88888.00 2017-01-21 05:55:38.908 021 14062.56 51.08 56307.26 88888.00 2017-01-21 05:55:39.408 021 14062.62 51.11 56307.35 88888.00 2017-01-21 05:55:39.908 021 14062.69 51.14 56307.45 88888.00 2017-01-21 05:55:40.408 021 14062.74 51.14 56307.51 88888.00 2017-01-21 05:55:40.908 021 14062.76 51.13 56307.59 88888.00 2017-01-21 05:55:41.408 021 14062.77 51.15 56307.64 88888.00 2017-01-21 05:55:41.908 021 14062.78 51.12 56307.72 88888.00 2017-01-21 05:55:42.408 021 14062.79 51.09 56307.77 88888.00 2017-01-21 05:55:42.908 021 14062.88 51.15 56307.86 88888.00 2017-01-21 05:55:43.408 021 14062.96 51.16 56307.97 88888.00 2017-01-21 05:55:43.908 021 14063.02 51.17 56308.09 88888.00 2017-01-21 05:55:44.408 021 14063.08 51.17 56308.17 88888.00 2017-01-21 05:55:44.908 021 14063.15 51.18 56308.21 88888.00 2017-01-21 05:55:45.408 021 14063.17 51.16 56308.26 88888.00 2017-01-21 05:55:45.908 021 14063.23 51.14 56308.40 88888.00 2017-01-21 05:55:46.408 021 14063.31 51.23 56308.53 88888.00 2017-01-21 05:55:46.908 021 14063.39 51.25 56308.63 88888.00 2017-01-21 05:55:47.409 021 14063.40 51.21 56308.68 88888.00 2017-01-21 05:55:47.909 021 14063.44 51.23 56308.72 88888.00 2017-01-21 05:55:48.409 021 14063.45 51.24 56308.86 88888.00 2017-01-21 05:55:48.909 021 14063.49 51.25 56308.96 88888.00 2017-01-21 05:55:49.409 021 14063.53 51.23 56309.01 88888.00 2017-01-21 05:55:49.909 021 14063.59 51.21 56309.11 88888.00 2017-01-21 05:55:50.409 021 14063.65 51.24 56309.17 88888.00 2017-01-21 05:55:50.909 021 14063.71 51.28 56309.23 88888.00 2017-01-21 05:55:51.409 021 14063.81 51.25 56309.29 88888.00 2017-01-21 05:55:51.909 021 14063.86 51.31 56309.34 88888.00 2017-01-21 05:55:52.409 021 14063.93 51.31 56309.46 88888.00 2017-01-21 05:55:52.909 021 14064.00 51.33 56309.51 88888.00 2017-01-21 05:55:53.409 021 14064.08 51.34 56309.62 88888.00 2017-01-21 05:55:53.909 021 14064.11 51.37 56309.77 88888.00 2017-01-21 05:55:54.409 021 14064.15 51.39 56309.83 88888.00 2017-01-21 05:55:54.909 021 14064.16 51.36 56309.93 88888.00 2017-01-21 05:55:55.409 021 14064.16 51.37 56310.05 88888.00 2017-01-21 05:55:55.909 021 14064.17 51.46 56310.12 88888.00 2017-01-21 05:55:56.409 021 14064.16 51.55 56310.16 88888.00 2017-01-21 05:55:56.909 021 14064.16 51.65 56310.23 88888.00 2017-01-21 05:55:57.409 021 14064.18 51.67 56310.30 88888.00 2017-01-21 05:55:57.909 021 14064.15 51.66 56310.36 88888.00 2017-01-21 05:55:58.409 021 14064.16 51.66 56310.42 88888.00 2017-01-21 05:55:58.909 021 14064.20 51.74 56310.41 88888.00 2017-01-21 05:55:59.409 021 14064.20 51.76 56310.48 88888.00 2017-01-21 05:55:59.909 021 14064.15 51.80 56310.50 88888.00 2017-01-21 05:56:00.409 021 14064.15 51.79 56310.50 88888.00 2017-01-21 05:56:00.909 021 14064.16 51.81 56310.58 88888.00 2017-01-21 05:56:01.409 021 14064.10 51.84 56310.62 88888.00 2017-01-21 05:56:01.909 021 14064.00 51.89 56310.65 88888.00 2017-01-21 05:56:02.409 021 14063.99 51.90 56310.67 88888.00 2017-01-21 05:56:02.909 021 14063.95 51.85 56310.63 88888.00 2017-01-21 05:56:03.409 021 14063.89 51.87 56310.64 88888.00 2017-01-21 05:56:03.909 021 14063.91 51.93 56310.68 88888.00 2017-01-21 05:56:04.409 021 14063.98 51.90 56310.69 88888.00 2017-01-21 05:56:04.909 021 14063.97 51.91 56310.68 88888.00 2017-01-21 05:56:05.409 021 14063.92 51.93 56310.62 88888.00 2017-01-21 05:56:05.909 021 14063.82 51.98 56310.60 88888.00 2017-01-21 05:56:06.409 021 14063.74 52.07 56310.62 88888.00 2017-01-21 05:56:06.909 021 14063.69 52.10 56310.65 88888.00 2017-01-21 05:56:07.409 021 14063.65 52.10 56310.63 88888.00 2017-01-21 05:56:07.909 021 14063.69 52.13 56310.70 88888.00 2017-01-21 05:56:08.409 021 14063.67 52.16 56310.76 88888.00 2017-01-21 05:56:08.909 021 14063.61 52.16 56310.73 88888.00 2017-01-21 05:56:09.409 021 14063.59 52.10 56310.74 88888.00 2017-01-21 05:56:09.909 021 14063.49 52.10 56310.72 88888.00 2017-01-21 05:56:10.409 021 14063.35 52.16 56310.72 88888.00 2017-01-21 05:56:10.909 021 14063.30 52.18 56310.72 88888.00 2017-01-21 05:56:11.409 021 14063.26 52.25 56310.72 88888.00 2017-01-21 05:56:11.909 021 14063.22 52.28 56310.72 88888.00 2017-01-21 05:56:12.409 021 14063.24 52.35 56310.71 88888.00 2017-01-21 05:56:12.909 021 14063.21 52.33 56310.72 88888.00 2017-01-21 05:56:13.409 021 14063.18 52.28 56310.76 88888.00 2017-01-21 05:56:13.909 021 14063.09 52.33 56310.73 88888.00 2017-01-21 05:56:14.409 021 14063.04 52.38 56310.69 88888.00 2017-01-21 05:56:14.909 021 14063.02 52.41 56310.67 88888.00 2017-01-21 05:56:15.409 021 14062.98 52.36 56310.62 88888.00 2017-01-21 05:56:15.909 021 14062.99 52.33 56310.58 88888.00 2017-01-21 05:56:16.409 021 14062.93 52.33 56310.60 88888.00 2017-01-21 05:56:16.909 021 14062.85 52.33 56310.61 88888.00 2017-01-21 05:56:17.409 021 14062.83 52.33 56310.59 88888.00 2017-01-21 05:56:17.909 021 14062.84 52.31 56310.60 88888.00 2017-01-21 05:56:18.409 021 14062.87 52.28 56310.54 88888.00 2017-01-21 05:56:18.909 021 14062.88 52.26 56310.48 88888.00 2017-01-21 05:56:19.409 021 14062.79 52.22 56310.42 88888.00 2017-01-21 05:56:19.909 021 14062.80 52.27 56310.40 88888.00 2017-01-21 05:56:20.409 021 14062.77 52.32 56310.34 88888.00 2017-01-21 05:56:20.909 021 14062.72 52.32 56310.29 88888.00 2017-01-21 05:56:21.409 021 14062.72 52.30 56310.27 88888.00 2017-01-21 05:56:21.909 021 14062.74 52.30 56310.23 88888.00 2017-01-21 05:56:22.409 021 14062.72 52.28 56310.23 88888.00 2017-01-21 05:56:22.909 021 14062.67 52.23 56310.23 88888.00 2017-01-21 05:56:23.409 021 14062.66 52.28 56310.17 88888.00 2017-01-21 05:56:23.909 021 14062.65 52.31 56310.15 88888.00 2017-01-21 05:56:24.409 021 14062.65 52.30 56310.12 88888.00 2017-01-21 05:56:24.909 021 14062.70 52.23 56309.99 88888.00 2017-01-21 05:56:25.409 021 14062.74 52.30 56309.96 88888.00 2017-01-21 05:56:25.909 021 14062.67 52.26 56309.95 88888.00 2017-01-21 05:56:26.409 021 14062.63 52.22 56309.90 88888.00 2017-01-21 05:56:26.909 021 14062.54 52.23 56309.82 88888.00 2017-01-21 05:56:27.410 021 14062.47 52.21 56309.80 88888.00 2017-01-21 05:56:27.910 021 14062.47 52.15 56309.80 88888.00 2017-01-21 05:56:28.410 021 14062.49 52.23 56309.78 88888.00 2017-01-21 05:56:28.910 021 14062.48 52.28 56309.75 88888.00 2017-01-21 05:56:29.410 021 14062.41 52.27 56309.75 88888.00 2017-01-21 05:56:29.910 021 14062.29 52.19 56309.70 88888.00 2017-01-21 05:56:30.410 021 14062.28 52.21 56309.62 88888.00 2017-01-21 05:56:30.910 021 14062.28 52.25 56309.57 88888.00 2017-01-21 05:56:31.410 021 14062.23 52.21 56309.51 88888.00 2017-01-21 05:56:31.910 021 14062.21 52.23 56309.46 88888.00 2017-01-21 05:56:32.410 021 14062.20 52.28 56309.42 88888.00 2017-01-21 05:56:32.910 021 14062.15 52.28 56309.36 88888.00 2017-01-21 05:56:33.410 021 14062.09 52.21 56309.29 88888.00 2017-01-21 05:56:33.910 021 14062.10 52.14 56309.28 88888.00 2017-01-21 05:56:34.410 021 14062.10 52.11 56309.26 88888.00 2017-01-21 05:56:34.910 021 14062.05 52.09 56309.22 88888.00 2017-01-21 05:56:35.410 021 14062.03 52.13 56309.21 88888.00 2017-01-21 05:56:35.910 021 14062.00 52.13 56309.12 88888.00 2017-01-21 05:56:36.410 021 14061.97 52.11 56309.09 88888.00 2017-01-21 05:56:36.910 021 14061.93 52.13 56309.04 88888.00 2017-01-21 05:56:37.410 021 14061.89 52.15 56308.99 88888.00 2017-01-21 05:56:37.910 021 14061.85 52.14 56308.93 88888.00 2017-01-21 05:56:38.410 021 14061.85 52.10 56308.85 88888.00 2017-01-21 05:56:38.910 021 14061.92 52.08 56308.83 88888.00 2017-01-21 05:56:39.410 021 14061.93 51.98 56308.86 88888.00 2017-01-21 05:56:39.910 021 14061.87 52.01 56308.81 88888.00 2017-01-21 05:56:40.410 021 14061.87 51.99 56308.71 88888.00 2017-01-21 05:56:40.910 021 14061.83 51.91 56308.63 88888.00 2017-01-21 05:56:41.410 021 14061.81 51.87 56308.57 88888.00 2017-01-21 05:56:41.910 021 14061.77 51.81 56308.56 88888.00 2017-01-21 05:56:42.410 021 14061.74 51.72 56308.54 88888.00 2017-01-21 05:56:42.910 021 14061.70 51.75 56308.45 88888.00 2017-01-21 05:56:43.410 021 14061.69 51.77 56308.34 88888.00 2017-01-21 05:56:43.910 021 14061.64 51.72 56308.37 88888.00 2017-01-21 05:56:44.410 021 14061.63 51.66 56308.38 88888.00 2017-01-21 05:56:44.910 021 14061.61 51.66 56308.36 88888.00 2017-01-21 05:56:45.410 021 14061.58 51.67 56308.29 88888.00 2017-01-21 05:56:45.910 021 14061.55 51.68 56308.18 88888.00 2017-01-21 05:56:46.410 021 14061.52 51.66 56308.15 88888.00 2017-01-21 05:56:46.910 021 14061.46 51.66 56308.11 88888.00 2017-01-21 05:56:47.410 021 14061.46 51.67 56308.10 88888.00 2017-01-21 05:56:47.910 021 14061.45 51.68 56308.01 88888.00 2017-01-21 05:56:48.410 021 14061.42 51.56 56307.96 88888.00 2017-01-21 05:56:48.910 021 14061.38 51.37 56307.88 88888.00 2017-01-21 05:56:49.410 021 14061.33 51.33 56307.81 88888.00 2017-01-21 05:56:49.910 021 14061.26 51.33 56307.81 88888.00 2017-01-21 05:56:50.410 021 14061.30 51.26 56307.81 88888.00 2017-01-21 05:56:50.910 021 14061.41 51.23 56307.77 88888.00 2017-01-21 05:56:51.410 021 14061.41 51.18 56307.77 88888.00 2017-01-21 05:56:51.910 021 14061.38 51.20 56307.76 88888.00 2017-01-21 05:56:52.410 021 14061.36 51.16 56307.68 88888.00 2017-01-21 05:56:52.910 021 14061.41 51.14 56307.65 88888.00 2017-01-21 05:56:53.410 021 14061.41 51.07 56307.63 88888.00 2017-01-21 05:56:53.910 021 14061.41 51.12 56307.59 88888.00 2017-01-21 05:56:54.410 021 14061.45 51.08 56307.54 88888.00 2017-01-21 05:56:54.910 021 14061.50 51.04 56307.53 88888.00 2017-01-21 05:56:55.410 021 14061.51 51.03 56307.55 88888.00 2017-01-21 05:56:55.910 021 14061.51 51.03 56307.53 88888.00 2017-01-21 05:56:56.410 021 14061.54 50.99 56307.52 88888.00 2017-01-21 05:56:56.910 021 14061.55 50.96 56307.53 88888.00 2017-01-21 05:56:57.410 021 14061.58 50.88 56307.55 88888.00 2017-01-21 05:56:57.910 021 14061.60 50.89 56307.60 88888.00 2017-01-21 05:56:58.410 021 14061.60 50.83 56307.62 88888.00 2017-01-21 05:56:58.910 021 14061.60 50.82 56307.59 88888.00 2017-01-21 05:56:59.410 021 14061.65 50.77 56307.51 88888.00 2017-01-21 05:56:59.910 021 14061.66 50.71 56307.54 88888.00 2017-01-21 05:57:00.410 021 14061.69 50.71 56307.57 88888.00 2017-01-21 05:57:00.910 021 14061.73 50.66 56307.59 88888.00 2017-01-21 05:57:01.410 021 14061.76 50.62 56307.58 88888.00 2017-01-21 05:57:01.910 021 14061.77 50.60 56307.55 88888.00 2017-01-21 05:57:02.410 021 14061.78 50.60 56307.55 88888.00 2017-01-21 05:57:02.910 021 14061.78 50.57 56307.55 88888.00 2017-01-21 05:57:03.410 021 14061.76 50.58 56307.55 88888.00 2017-01-21 05:57:03.910 021 14061.77 50.60 56307.53 88888.00 2017-01-21 05:57:04.410 021 14061.79 50.63 56307.50 88888.00 2017-01-21 05:57:04.910 021 14061.87 50.60 56307.52 88888.00 2017-01-21 05:57:05.410 021 14062.00 50.55 56307.54 88888.00 2017-01-21 05:57:05.910 021 14062.10 50.47 56307.53 88888.00 2017-01-21 05:57:06.410 021 14062.12 50.45 56307.54 88888.00 2017-01-21 05:57:06.910 021 14062.09 50.44 56307.55 88888.00 2017-01-21 05:57:07.411 021 14062.12 50.40 56307.55 88888.00 2017-01-21 05:57:07.911 021 14062.19 50.39 56307.60 88888.00 2017-01-21 05:57:08.411 021 14062.18 50.32 56307.64 88888.00 2017-01-21 05:57:08.911 021 14062.20 50.32 56307.65 88888.00 2017-01-21 05:57:09.411 021 14062.23 50.30 56307.67 88888.00 2017-01-21 05:57:09.911 021 14062.23 50.23 56307.67 88888.00 2017-01-21 05:57:10.411 021 14062.28 50.16 56307.68 88888.00 2017-01-21 05:57:10.911 021 14062.32 50.19 56307.67 88888.00 2017-01-21 05:57:11.411 021 14062.39 50.18 56307.69 88888.00 2017-01-21 05:57:11.911 021 14062.39 50.15 56307.72 88888.00 2017-01-21 05:57:12.411 021 14062.40 50.14 56307.76 88888.00 2017-01-21 05:57:12.911 021 14062.48 50.16 56307.80 88888.00 2017-01-21 05:57:13.411 021 14062.50 50.07 56307.82 88888.00 2017-01-21 05:57:13.911 021 14062.49 50.04 56307.86 88888.00 2017-01-21 05:57:14.411 021 14062.48 50.05 56307.81 88888.00 2017-01-21 05:57:14.911 021 14062.50 50.06 56307.88 88888.00 2017-01-21 05:57:15.411 021 14062.49 50.01 56307.90 88888.00 2017-01-21 05:57:15.911 021 14062.53 50.01 56307.91 88888.00 2017-01-21 05:57:16.411 021 14062.57 50.01 56307.95 88888.00 2017-01-21 05:57:16.911 021 14062.50 49.96 56307.95 88888.00 2017-01-21 05:57:17.411 021 14062.47 49.93 56307.91 88888.00 2017-01-21 05:57:17.911 021 14062.52 49.89 56307.93 88888.00 2017-01-21 05:57:18.411 021 14062.57 49.88 56307.96 88888.00 2017-01-21 05:57:18.911 021 14062.57 49.88 56307.96 88888.00 2017-01-21 05:57:19.411 021 14062.59 49.89 56307.92 88888.00 2017-01-21 05:57:19.911 021 14062.58 49.85 56307.96 88888.00 2017-01-21 05:57:20.411 021 14062.58 49.82 56307.96 88888.00 2017-01-21 05:57:20.911 021 14062.63 49.85 56307.99 88888.00 2017-01-21 05:57:21.411 021 14062.68 49.84 56307.97 88888.00 2017-01-21 05:57:21.911 021 14062.67 49.84 56307.98 88888.00 2017-01-21 05:57:22.411 021 14062.66 49.82 56307.98 88888.00 2017-01-21 05:57:22.911 021 14062.69 49.85 56308.01 88888.00 2017-01-21 05:57:23.411 021 14062.75 49.80 56307.97 88888.00 2017-01-21 05:57:23.911 021 14062.76 49.77 56307.89 88888.00 2017-01-21 05:57:24.411 021 14062.77 49.70 56307.88 88888.00 2017-01-21 05:57:24.911 021 14062.83 49.64 56307.90 88888.00 2017-01-21 05:57:25.411 021 14062.81 49.64 56307.88 88888.00 2017-01-21 05:57:25.911 021 14062.78 49.64 56307.87 88888.00 2017-01-21 05:57:26.411 021 14062.75 49.60 56307.87 88888.00 2017-01-21 05:57:26.911 021 14062.78 49.56 56307.83 88888.00 2017-01-21 05:57:27.411 021 14062.80 49.55 56307.82 88888.00 2017-01-21 05:57:27.911 021 14062.83 49.54 56307.89 88888.00 2017-01-21 05:57:28.411 021 14062.81 49.52 56307.84 88888.00 2017-01-21 05:57:28.911 021 14062.75 49.46 56307.80 88888.00 2017-01-21 05:57:29.411 021 14062.72 49.50 56307.73 88888.00 2017-01-21 05:57:29.911 021 14062.76 49.42 56307.73 88888.00 2017-01-21 05:57:30.411 021 14062.74 49.38 56307.72 88888.00 2017-01-21 05:57:30.911 021 14062.69 49.38 56307.76 88888.00 2017-01-21 05:57:31.411 021 14062.66 49.39 56307.77 88888.00 2017-01-21 05:57:31.911 021 14062.59 49.30 56307.74 88888.00 2017-01-21 05:57:32.411 021 14062.57 49.23 56307.69 88888.00 2017-01-21 05:57:32.911 021 14062.54 49.25 56307.65 88888.00 2017-01-21 05:57:33.411 021 14062.51 49.28 56307.70 88888.00 2017-01-21 05:57:33.911 021 14062.50 49.28 56307.72 88888.00 2017-01-21 05:57:34.411 021 14062.49 49.27 56307.70 88888.00 2017-01-21 05:57:34.911 021 14062.51 49.22 56307.68 88888.00 2017-01-21 05:57:35.411 021 14062.52 49.21 56307.68 88888.00 2017-01-21 05:57:35.911 021 14062.56 49.19 56307.71 88888.00 2017-01-21 05:57:36.411 021 14062.51 49.16 56307.81 88888.00 2017-01-21 05:57:36.911 021 14062.50 49.14 56307.79 88888.00 2017-01-21 05:57:37.411 021 14062.46 49.14 56307.78 88888.00 2017-01-21 05:57:37.911 021 14062.44 49.10 56307.78 88888.00 2017-01-21 05:57:38.411 021 14062.43 49.06 56307.76 88888.00 2017-01-21 05:57:38.911 021 14062.42 49.03 56307.77 88888.00 2017-01-21 05:57:39.411 021 14062.46 49.02 56307.80 88888.00 2017-01-21 05:57:39.911 021 14062.41 48.99 56307.84 88888.00 2017-01-21 05:57:40.411 021 14062.41 49.04 56307.89 88888.00 2017-01-21 05:57:40.911 021 14062.38 49.01 56307.89 88888.00 2017-01-21 05:57:41.411 021 14062.29 49.00 56307.86 88888.00 2017-01-21 05:57:41.911 021 14062.28 48.97 56307.82 88888.00 2017-01-21 05:57:42.411 021 14062.28 48.96 56307.80 88888.00 2017-01-21 05:57:42.911 021 14062.29 48.93 56307.81 88888.00 2017-01-21 05:57:43.411 021 14062.25 48.91 56307.82 88888.00 2017-01-21 05:57:43.911 021 14062.21 48.99 56307.83 88888.00 2017-01-21 05:57:44.411 021 14062.16 48.99 56307.84 88888.00 2017-01-21 05:57:44.911 021 14062.10 48.96 56307.83 88888.00 2017-01-21 05:57:45.411 021 14062.05 48.92 56307.83 88888.00 2017-01-21 05:57:45.911 021 14062.03 48.95 56307.82 88888.00 2017-01-21 05:57:46.411 021 14062.02 48.94 56307.79 88888.00 2017-01-21 05:57:46.911 021 14062.01 48.94 56307.79 88888.00 2017-01-21 05:57:47.412 021 14061.94 48.83 56307.73 88888.00 2017-01-21 05:57:47.912 021 14061.93 48.80 56307.68 88888.00 2017-01-21 05:57:48.412 021 14061.94 48.89 56307.68 88888.00 2017-01-21 05:57:48.912 021 14061.88 48.91 56307.67 88888.00 2017-01-21 05:57:49.412 021 14061.84 48.88 56307.68 88888.00 2017-01-21 05:57:49.912 021 14061.85 48.88 56307.64 88888.00 2017-01-21 05:57:50.412 021 14061.83 48.91 56307.59 88888.00 2017-01-21 05:57:50.912 021 14061.77 48.88 56307.60 88888.00 2017-01-21 05:57:51.412 021 14061.75 48.83 56307.61 88888.00 2017-01-21 05:57:51.912 021 14061.72 48.79 56307.61 88888.00 2017-01-21 05:57:52.412 021 14061.73 48.75 56307.57 88888.00 2017-01-21 05:57:52.912 021 14061.75 48.76 56307.58 88888.00 2017-01-21 05:57:53.412 021 14061.75 48.80 56307.61 88888.00 2017-01-21 05:57:53.912 021 14061.73 48.83 56307.61 88888.00 2017-01-21 05:57:54.412 021 14061.72 48.82 56307.62 88888.00 2017-01-21 05:57:54.912 021 14061.69 48.78 56307.58 88888.00 2017-01-21 05:57:55.412 021 14061.69 48.84 56307.46 88888.00 2017-01-21 05:57:55.912 021 14061.69 48.89 56307.48 88888.00 2017-01-21 05:57:56.412 021 14061.69 48.85 56307.51 88888.00 2017-01-21 05:57:56.912 021 14061.70 48.77 56307.50 88888.00 2017-01-21 05:57:57.412 021 14061.73 48.82 56307.57 88888.00 2017-01-21 05:57:57.912 021 14061.78 48.89 56307.59 88888.00 2017-01-21 05:57:58.412 021 14061.77 48.84 56307.57 88888.00 2017-01-21 05:57:58.912 021 14061.74 48.86 56307.57 88888.00 2017-01-21 05:57:59.412 021 14061.74 48.83 56307.51 88888.00 2017-01-21 05:57:59.912 021 14061.75 48.80 56307.54 88888.00 2017-01-21 05:58:00.412 021 14061.74 48.83 56307.51 88888.00 2017-01-21 05:58:00.912 021 14061.76 48.78 56307.49 88888.00 2017-01-21 05:58:01.412 021 14061.75 48.82 56307.54 88888.00 2017-01-21 05:58:01.912 021 14061.76 48.84 56307.55 88888.00 2017-01-21 05:58:02.412 021 14061.75 48.82 56307.55 88888.00 2017-01-21 05:58:02.912 021 14061.77 48.82 56307.57 88888.00 2017-01-21 05:58:03.412 021 14061.77 48.79 56307.63 88888.00 2017-01-21 05:58:03.912 021 14061.77 48.87 56307.67 88888.00 2017-01-21 05:58:04.412 021 14061.79 48.85 56307.60 88888.00 2017-01-21 05:58:04.912 021 14061.77 48.78 56307.58 88888.00 2017-01-21 05:58:05.412 021 14061.77 48.82 56307.58 88888.00 2017-01-21 05:58:05.912 021 14061.83 48.77 56307.60 88888.00 2017-01-21 05:58:06.412 021 14061.84 48.80 56307.63 88888.00 2017-01-21 05:58:06.912 021 14061.81 48.79 56307.67 88888.00 2017-01-21 05:58:07.412 021 14061.79 48.80 56307.67 88888.00 2017-01-21 05:58:07.912 021 14061.78 48.79 56307.68 88888.00 2017-01-21 05:58:08.412 021 14061.77 48.84 56307.68 88888.00 2017-01-21 05:58:08.912 021 14061.78 48.79 56307.68 88888.00 2017-01-21 05:58:09.412 021 14061.79 48.72 56307.72 88888.00 2017-01-21 05:58:09.912 021 14061.82 48.78 56307.72 88888.00 2017-01-21 05:58:10.412 021 14061.85 48.77 56307.76 88888.00 2017-01-21 05:58:10.912 021 14061.82 48.83 56307.78 88888.00 2017-01-21 05:58:11.412 021 14061.81 48.82 56307.78 88888.00 2017-01-21 05:58:11.912 021 14061.78 48.84 56307.84 88888.00 2017-01-21 05:58:12.412 021 14061.82 48.84 56307.83 88888.00 2017-01-21 05:58:12.912 021 14061.86 48.83 56307.81 88888.00 2017-01-21 05:58:13.412 021 14061.86 48.75 56307.88 88888.00 2017-01-21 05:58:13.912 021 14061.79 48.77 56307.89 88888.00 2017-01-21 05:58:14.412 021 14061.81 48.77 56307.92 88888.00 2017-01-21 05:58:14.912 021 14061.75 48.77 56307.97 88888.00 2017-01-21 05:58:15.412 021 14061.77 48.74 56307.98 88888.00 2017-01-21 05:58:15.912 021 14061.77 48.72 56308.05 88888.00 2017-01-21 05:58:16.412 021 14061.75 48.74 56308.07 88888.00 2017-01-21 05:58:16.912 021 14061.74 48.70 56308.01 88888.00 2017-01-21 05:58:17.412 021 14061.78 48.70 56308.08 88888.00 2017-01-21 05:58:17.912 021 14061.81 48.74 56308.10 88888.00 2017-01-21 05:58:18.412 021 14061.82 48.75 56308.19 88888.00 2017-01-21 05:58:18.912 021 14061.81 48.67 56308.24 88888.00 2017-01-21 05:58:19.412 021 14061.84 48.74 56308.28 88888.00 2017-01-21 05:58:19.912 021 14061.84 48.72 56308.35 88888.00 2017-01-21 05:58:20.412 021 14061.84 48.75 56308.35 88888.00 2017-01-21 05:58:20.912 021 14061.91 48.76 56308.34 88888.00 2017-01-21 05:58:21.412 021 14062.01 48.82 56308.35 88888.00 2017-01-21 05:58:21.912 021 14062.03 48.86 56308.39 88888.00 2017-01-21 05:58:22.412 021 14062.02 48.78 56308.43 88888.00 2017-01-21 05:58:22.912 021 14062.13 48.72 56308.51 88888.00 2017-01-21 05:58:23.412 021 14062.20 48.72 56308.57 88888.00 2017-01-21 05:58:23.912 021 14062.23 48.76 56308.63 88888.00 2017-01-21 05:58:24.412 021 14062.26 48.74 56308.68 88888.00 2017-01-21 05:58:24.912 021 14062.26 48.70 56308.73 88888.00 2017-01-21 05:58:25.412 021 14062.31 48.72 56308.75 88888.00 2017-01-21 05:58:25.912 021 14062.40 48.69 56308.83 88888.00 2017-01-21 05:58:26.412 021 14062.33 48.69 56308.95 88888.00 2017-01-21 05:58:26.912 021 14062.35 48.71 56308.98 88888.00 2017-01-21 05:58:27.413 021 14062.31 48.70 56309.08 88888.00 2017-01-21 05:58:27.913 021 14062.31 48.70 56309.12 88888.00 2017-01-21 05:58:28.413 021 14062.34 48.72 56309.19 88888.00 2017-01-21 05:58:28.913 021 14062.34 48.68 56309.26 88888.00 2017-01-21 05:58:29.413 021 14062.37 48.63 56309.28 88888.00 2017-01-21 05:58:29.913 021 14062.41 48.64 56309.36 88888.00 2017-01-21 05:58:30.413 021 14062.44 48.66 56309.40 88888.00 2017-01-21 05:58:30.913 021 14062.44 48.67 56309.46 88888.00 2017-01-21 05:58:31.413 021 14062.54 48.67 56309.55 88888.00 2017-01-21 05:58:31.913 021 14062.59 48.70 56309.55 88888.00 2017-01-21 05:58:32.413 021 14062.69 48.70 56309.59 88888.00 2017-01-21 05:58:32.913 021 14062.72 48.76 56309.66 88888.00 2017-01-21 05:58:33.413 021 14062.74 48.78 56309.71 88888.00 2017-01-21 05:58:33.913 021 14062.74 48.79 56309.77 88888.00 2017-01-21 05:58:34.413 021 14062.76 48.75 56309.80 88888.00 2017-01-21 05:58:34.913 021 14062.79 48.71 56309.86 88888.00 2017-01-21 05:58:35.413 021 14062.87 48.71 56309.93 88888.00 2017-01-21 05:58:35.913 021 14062.91 48.74 56310.01 88888.00 2017-01-21 05:58:36.413 021 14062.91 48.76 56310.04 88888.00 2017-01-21 05:58:36.913 021 14062.97 48.75 56310.09 88888.00 2017-01-21 05:58:37.413 021 14063.03 48.69 56310.11 88888.00 2017-01-21 05:58:37.913 021 14063.08 48.71 56310.09 88888.00 2017-01-21 05:58:38.413 021 14063.13 48.69 56310.15 88888.00 2017-01-21 05:58:38.913 021 14063.13 48.67 56310.24 88888.00 2017-01-21 05:58:39.413 021 14063.16 48.67 56310.39 88888.00 2017-01-21 05:58:39.913 021 14063.18 48.68 56310.43 88888.00 2017-01-21 05:58:40.413 021 14063.26 48.61 56310.46 88888.00 2017-01-21 05:58:40.913 021 14063.34 48.59 56310.54 88888.00 2017-01-21 05:58:41.413 021 14063.40 48.63 56310.60 88888.00 2017-01-21 05:58:41.913 021 14063.46 48.64 56310.64 88888.00 2017-01-21 05:58:42.413 021 14063.52 48.62 56310.68 88888.00 2017-01-21 05:58:42.913 021 14063.58 48.55 56310.76 88888.00 2017-01-21 05:58:43.413 021 14063.59 48.47 56310.79 88888.00 2017-01-21 05:58:43.913 021 14063.62 48.47 56310.78 88888.00 2017-01-21 05:58:44.413 021 14063.65 48.50 56310.87 88888.00 2017-01-21 05:58:44.913 021 14063.68 48.51 56310.92 88888.00 2017-01-21 05:58:45.413 021 14063.70 48.58 56310.96 88888.00 2017-01-21 05:58:45.913 021 14063.71 48.60 56310.98 88888.00 2017-01-21 05:58:46.413 021 14063.72 48.57 56311.00 88888.00 2017-01-21 05:58:46.913 021 14063.80 48.60 56311.07 88888.00 2017-01-21 05:58:47.413 021 14063.87 48.53 56311.04 88888.00 2017-01-21 05:58:47.913 021 14063.91 48.44 56311.10 88888.00 2017-01-21 05:58:48.413 021 14063.91 48.38 56311.15 88888.00 2017-01-21 05:58:48.913 021 14063.97 48.42 56311.15 88888.00 2017-01-21 05:58:49.413 021 14064.04 48.42 56311.14 88888.00 2017-01-21 05:58:49.913 021 14063.99 48.45 56311.16 88888.00 2017-01-21 05:58:50.413 021 14063.96 48.45 56311.15 88888.00 2017-01-21 05:58:50.913 021 14064.00 48.49 56311.16 88888.00 2017-01-21 05:58:51.413 021 14064.05 48.55 56311.16 88888.00 2017-01-21 05:58:51.913 021 14064.08 48.55 56311.18 88888.00 2017-01-21 05:58:52.413 021 14064.13 48.54 56311.24 88888.00 2017-01-21 05:58:52.913 021 14064.11 48.55 56311.21 88888.00 2017-01-21 05:58:53.413 021 14064.08 48.51 56311.21 88888.00 2017-01-21 05:58:53.913 021 14064.09 48.47 56311.23 88888.00 2017-01-21 05:58:54.413 021 14064.13 48.43 56311.27 88888.00 2017-01-21 05:58:54.913 021 14064.09 48.41 56311.27 88888.00 2017-01-21 05:58:55.413 021 14064.10 48.35 56311.24 88888.00 2017-01-21 05:58:55.913 021 14064.13 48.34 56311.21 88888.00 2017-01-21 05:58:56.413 021 14064.16 48.37 56311.19 88888.00 2017-01-21 05:58:56.913 021 14064.19 48.37 56311.20 88888.00 2017-01-21 05:58:57.413 021 14064.18 48.37 56311.18 88888.00 2017-01-21 05:58:57.913 021 14064.17 48.38 56311.10 88888.00 2017-01-21 05:58:58.413 021 14064.16 48.37 56311.07 88888.00 2017-01-21 05:58:58.913 021 14064.20 48.36 56311.05 88888.00 2017-01-21 05:58:59.413 021 14064.30 48.43 56311.02 88888.00 2017-01-21 05:58:59.913 021 14064.35 48.41 56310.95 88888.00 2017-01-21 05:59:00.413 021 14064.36 48.38 56310.90 88888.00 2017-01-21 05:59:00.913 021 14064.33 48.41 56310.85 88888.00 2017-01-21 05:59:01.413 021 14064.29 48.38 56310.79 88888.00 2017-01-21 05:59:01.913 021 14064.28 48.43 56310.76 88888.00 2017-01-21 05:59:02.413 021 14064.36 48.41 56310.72 88888.00 2017-01-21 05:59:02.913 021 14064.39 48.43 56310.67 88888.00 2017-01-21 05:59:03.413 021 14064.37 48.44 56310.69 88888.00 2017-01-21 05:59:03.913 021 14064.29 48.43 56310.70 88888.00 2017-01-21 05:59:04.413 021 14064.24 48.46 56310.65 88888.00 2017-01-21 05:59:04.913 021 14064.23 48.47 56310.65 88888.00 2017-01-21 05:59:05.413 021 14064.27 48.47 56310.60 88888.00 2017-01-21 05:59:05.913 021 14064.35 48.42 56310.58 88888.00 2017-01-21 05:59:06.413 021 14064.38 48.49 56310.59 88888.00 2017-01-21 05:59:06.913 021 14064.38 48.47 56310.55 88888.00 2017-01-21 05:59:07.413 021 14064.45 48.41 56310.55 88888.00 2017-01-21 05:59:07.913 021 14064.47 48.38 56310.54 88888.00 2017-01-21 05:59:08.413 021 14064.43 48.41 56310.50 88888.00 2017-01-21 05:59:08.913 021 14064.43 48.41 56310.53 88888.00 2017-01-21 05:59:09.413 021 14064.44 48.38 56310.51 88888.00 2017-01-21 05:59:09.913 021 14064.50 48.33 56310.50 88888.00 2017-01-21 05:59:10.413 021 14064.62 48.40 56310.58 88888.00 2017-01-21 05:59:10.913 021 14064.71 48.45 56310.51 88888.00 2017-01-21 05:59:11.404 021 14064.74 48.43 56310.48 88888.00 2017-01-21 05:59:11.904 021 14064.82 48.38 56310.51 88888.00 2017-01-21 05:59:12.404 021 14064.87 48.33 56310.50 88888.00 2017-01-21 05:59:12.904 021 14064.85 48.30 56310.48 88888.00 2017-01-21 05:59:13.404 021 14064.94 48.36 56310.39 88888.00 2017-01-21 05:59:13.904 021 14064.98 48.40 56310.33 88888.00 2017-01-21 05:59:14.404 021 14065.02 48.36 56310.34 88888.00 2017-01-21 05:59:14.904 021 14065.04 48.40 56310.34 88888.00 2017-01-21 05:59:15.404 021 14065.10 48.37 56310.31 88888.00 2017-01-21 05:59:15.904 021 14065.11 48.37 56310.26 88888.00 2017-01-21 05:59:16.404 021 14065.15 48.41 56310.26 88888.00 2017-01-21 05:59:16.904 021 14065.13 48.34 56310.22 88888.00 2017-01-21 05:59:17.404 021 14065.11 48.35 56310.07 88888.00 2017-01-21 05:59:17.904 021 14065.11 48.40 56309.96 88888.00 2017-01-21 05:59:18.404 021 14065.06 48.37 56309.87 88888.00 2017-01-21 05:59:18.904 021 14065.07 48.32 56309.78 88888.00 2017-01-21 05:59:19.404 021 14065.08 48.27 56309.69 88888.00 2017-01-21 05:59:19.904 021 14065.01 48.30 56309.62 88888.00 2017-01-21 05:59:20.404 021 14064.91 48.26 56309.49 88888.00 2017-01-21 05:59:20.904 021 14064.87 48.25 56309.38 88888.00 2017-01-21 05:59:21.404 021 14064.78 48.26 56309.26 88888.00 2017-01-21 05:59:21.904 021 14064.73 48.27 56309.13 88888.00 2017-01-21 05:59:22.404 021 14064.70 48.24 56308.99 88888.00 2017-01-21 05:59:22.904 021 14064.63 48.20 56308.93 88888.00 2017-01-21 05:59:23.404 021 14064.56 48.21 56308.83 88888.00 2017-01-21 05:59:23.904 021 14064.54 48.12 56308.72 88888.00 2017-01-21 05:59:24.404 021 14064.45 48.12 56308.66 88888.00 2017-01-21 05:59:24.904 021 14064.38 48.09 56308.59 88888.00 2017-01-21 05:59:25.404 021 14064.36 48.10 56308.49 88888.00 2017-01-21 05:59:25.904 021 14064.32 48.12 56308.43 88888.00 2017-01-21 05:59:26.404 021 14064.27 48.09 56308.33 88888.00 2017-01-21 05:59:26.904 021 14064.25 48.00 56308.20 88888.00 2017-01-21 05:59:27.404 021 14064.18 47.99 56308.12 88888.00 2017-01-21 05:59:27.904 021 14064.09 48.03 56308.05 88888.00 2017-01-21 05:59:28.404 021 14063.99 48.07 56307.91 88888.00 2017-01-21 05:59:28.904 021 14063.95 48.04 56307.80 88888.00 2017-01-21 05:59:29.404 021 14063.92 48.04 56307.71 88888.00 2017-01-21 05:59:29.904 021 14063.80 48.04 56307.61 88888.00 2017-01-21 05:59:30.404 021 14063.80 48.04 56307.43 88888.00 2017-01-21 05:59:30.904 021 14063.76 48.04 56307.32 88888.00 2017-01-21 05:59:31.404 021 14063.73 48.03 56307.24 88888.00 2017-01-21 05:59:31.904 021 14063.69 47.94 56307.21 88888.00 2017-01-21 05:59:32.404 021 14063.58 47.86 56307.12 88888.00 2017-01-21 05:59:32.904 021 14063.44 47.85 56306.99 88888.00 2017-01-21 05:59:33.404 021 14063.48 47.84 56306.97 88888.00 2017-01-21 05:59:33.904 021 14063.45 47.87 56306.89 88888.00 2017-01-21 05:59:34.404 021 14063.43 47.85 56306.75 88888.00 2017-01-21 05:59:34.904 021 14063.40 47.85 56306.70 88888.00 2017-01-21 05:59:35.404 021 14063.37 47.90 56306.66 88888.00 2017-01-21 05:59:35.904 021 14063.32 47.85 56306.59 88888.00 2017-01-21 05:59:36.404 021 14063.24 47.84 56306.49 88888.00 2017-01-21 05:59:36.904 021 14063.18 47.79 56306.43 88888.00 2017-01-21 05:59:37.404 021 14063.14 47.76 56306.39 88888.00 2017-01-21 05:59:37.904 021 14063.13 47.67 56306.31 88888.00 2017-01-21 05:59:38.404 021 14063.07 47.69 56306.22 88888.00 2017-01-21 05:59:38.904 021 14063.04 47.72 56306.17 88888.00 2017-01-21 05:59:39.404 021 14062.99 47.68 56306.04 88888.00 2017-01-21 05:59:39.904 021 14062.95 47.64 56305.92 88888.00 2017-01-21 05:59:40.404 021 14062.83 47.62 56305.87 88888.00 2017-01-21 05:59:40.904 021 14062.76 47.59 56305.81 88888.00 2017-01-21 05:59:41.404 021 14062.74 47.52 56305.73 88888.00 2017-01-21 05:59:41.904 021 14062.72 47.42 56305.68 88888.00 2017-01-21 05:59:42.404 021 14062.75 47.33 56305.59 88888.00 2017-01-21 05:59:42.904 021 14062.70 47.30 56305.53 88888.00 2017-01-21 05:59:43.404 021 14062.68 47.37 56305.46 88888.00 2017-01-21 05:59:43.904 021 14062.68 47.47 56305.42 88888.00 2017-01-21 05:59:44.404 021 14062.69 47.48 56305.31 88888.00 2017-01-21 05:59:44.904 021 14062.72 47.41 56305.21 88888.00 2017-01-21 05:59:45.404 021 14062.76 47.34 56305.16 88888.00 2017-01-21 05:59:45.904 021 14062.79 47.26 56305.12 88888.00 2017-01-21 05:59:46.404 021 14062.76 47.16 56305.11 88888.00 2017-01-21 05:59:46.904 021 14062.74 47.13 56305.11 88888.00 2017-01-21 05:59:47.404 021 14062.71 47.13 56305.09 88888.00 2017-01-21 05:59:47.904 021 14062.70 47.13 56305.06 88888.00 2017-01-21 05:59:48.404 021 14062.71 47.07 56305.07 88888.00 2017-01-21 05:59:48.904 021 14062.71 47.07 56305.04 88888.00 2017-01-21 05:59:49.404 021 14062.76 47.06 56305.04 88888.00 2017-01-21 05:59:49.904 021 14062.78 47.08 56305.02 88888.00 2017-01-21 05:59:50.404 021 14062.81 47.03 56305.05 88888.00 2017-01-21 05:59:50.904 021 14062.87 47.02 56305.07 88888.00 2017-01-21 05:59:51.405 021 14062.94 47.00 56305.06 88888.00 2017-01-21 05:59:51.905 021 14062.99 46.93 56304.97 88888.00 2017-01-21 05:59:52.405 021 14062.98 46.92 56304.98 88888.00 2017-01-21 05:59:52.905 021 14063.04 46.90 56304.99 88888.00 2017-01-21 05:59:53.405 021 14063.11 46.85 56304.99 88888.00 2017-01-21 05:59:53.905 021 14063.17 46.81 56304.98 88888.00 2017-01-21 05:59:54.405 021 14063.25 46.74 56305.02 88888.00 2017-01-21 05:59:54.905 021 14063.28 46.68 56305.04 88888.00 2017-01-21 05:59:55.405 021 14063.36 46.51 56305.04 88888.00 2017-01-21 05:59:55.905 021 14063.43 46.56 56305.01 88888.00 2017-01-21 05:59:56.405 021 14063.50 46.57 56305.04 88888.00 2017-01-21 05:59:56.905 021 14063.54 46.60 56305.05 88888.00 2017-01-21 05:59:57.405 021 14063.59 46.52 56304.98 88888.00 2017-01-21 05:59:57.905 021 14063.67 46.46 56304.96 88888.00 2017-01-21 05:59:58.405 021 14063.70 46.37 56304.96 88888.00 2017-01-21 05:59:58.905 021 14063.72 46.40 56304.98 88888.00 2017-01-21 05:59:59.405 021 14063.76 46.37 56305.01 88888.00 2017-01-21 05:59:59.905 021 14063.79 46.25 56305.08 88888.00 2017-01-21 06:00:00.405 021 14063.81 46.25 56305.15 88888.00 2017-01-21 06:00:00.905 021 14063.80 46.23 56305.10 88888.00 2017-01-21 06:00:01.405 021 14063.83 46.15 56305.09 88888.00 2017-01-21 06:00:01.905 021 14063.89 46.08 56305.10 88888.00 2017-01-21 06:00:02.405 021 14063.86 46.13 56305.10 88888.00 2017-01-21 06:00:02.905 021 14063.91 46.04 56305.06 88888.00 2017-01-21 06:00:03.405 021 14063.99 45.96 56305.02 88888.00 2017-01-21 06:00:03.905 021 14064.01 45.89 56305.06 88888.00 2017-01-21 06:00:04.405 021 14064.04 45.83 56305.08 88888.00 2017-01-21 06:00:04.905 021 14064.09 45.81 56305.10 88888.00 2017-01-21 06:00:05.405 021 14064.08 45.69 56305.06 88888.00 2017-01-21 06:00:05.905 021 14064.10 45.66 56305.02 88888.00 2017-01-21 06:00:06.405 021 14064.08 45.66 56305.06 88888.00 2017-01-21 06:00:06.905 021 14064.13 45.61 56305.08 88888.00 2017-01-21 06:00:07.405 021 14064.14 45.61 56305.10 88888.00 2017-01-21 06:00:07.905 021 14064.17 45.56 56305.09 88888.00 2017-01-21 06:00:08.405 021 14064.24 45.49 56305.14 88888.00 2017-01-21 06:00:08.905 021 14064.25 45.50 56305.17 88888.00 2017-01-21 06:00:09.405 021 14064.24 45.48 56305.16 88888.00 2017-01-21 06:00:09.905 021 14064.25 45.40 56305.19 88888.00 2017-01-21 06:00:10.405 021 14064.26 45.38 56305.23 88888.00 2017-01-21 06:00:10.905 021 14064.26 45.40 56305.26 88888.00 2017-01-21 06:00:11.405 021 14064.24 45.41 56305.31 88888.00 2017-01-21 06:00:11.905 021 14064.25 45.40 56305.38 88888.00 2017-01-21 06:00:12.405 021 14064.26 45.45 56305.44 88888.00 2017-01-21 06:00:12.905 021 14064.28 45.46 56305.47 88888.00 2017-01-21 06:00:13.405 021 14064.27 45.39 56305.53 88888.00 2017-01-21 06:00:13.905 021 14064.28 45.32 56305.59 88888.00 2017-01-21 06:00:14.405 021 14064.25 45.35 56305.71 88888.00 2017-01-21 06:00:14.905 021 14064.25 45.45 56305.71 88888.00 2017-01-21 06:00:15.405 021 14064.32 45.47 56305.80 88888.00 2017-01-21 06:00:15.905 021 14064.35 45.46 56305.83 88888.00 2017-01-21 06:00:16.405 021 14064.38 45.47 56305.93 88888.00 2017-01-21 06:00:16.905 021 14064.42 45.37 56305.99 88888.00 2017-01-21 06:00:17.405 021 14064.47 45.35 56306.02 88888.00 2017-01-21 06:00:17.905 021 14064.53 45.38 56306.10 88888.00 2017-01-21 06:00:18.405 021 14064.54 45.44 56306.22 88888.00 2017-01-21 06:00:18.905 021 14064.54 45.45 56306.22 88888.00 2017-01-21 06:00:19.405 021 14064.56 45.49 56306.29 88888.00 2017-01-21 06:00:19.905 021 14064.62 45.50 56306.38 88888.00 2017-01-21 06:00:20.405 021 14064.63 45.45 56306.49 88888.00 2017-01-21 06:00:20.905 021 14064.69 45.45 56306.57 88888.00 2017-01-21 06:00:21.405 021 14064.74 45.49 56306.60 88888.00 2017-01-21 06:00:21.905 021 14064.83 45.48 56306.67 88888.00 2017-01-21 06:00:22.405 021 14064.85 45.48 56306.74 88888.00 2017-01-21 06:00:22.905 021 14064.88 45.44 56306.78 88888.00 2017-01-21 06:00:23.405 021 14064.90 45.44 56306.87 88888.00 2017-01-21 06:00:23.905 021 14064.99 45.47 56306.92 88888.00 2017-01-21 06:00:24.405 021 14065.06 45.45 56306.96 88888.00 2017-01-21 06:00:24.905 021 14065.17 45.42 56307.11 88888.00 2017-01-21 06:00:25.405 021 14065.23 45.46 56307.21 88888.00 2017-01-21 06:00:25.905 021 14065.21 45.40 56307.26 88888.00 2017-01-21 06:00:26.405 021 14065.26 45.40 56307.31 88888.00 2017-01-21 06:00:26.905 021 14065.32 45.40 56307.36 88888.00 2017-01-21 06:00:27.405 021 14065.36 45.41 56307.48 88888.00 2017-01-21 06:00:27.905 021 14065.43 45.41 56307.51 88888.00 2017-01-21 06:00:28.405 021 14065.48 45.41 56307.49 88888.00 2017-01-21 06:00:28.905 021 14065.53 45.45 56307.52 88888.00 2017-01-21 06:00:29.405 021 14065.50 45.42 56307.59 88888.00 2017-01-21 06:00:29.905 021 14065.55 45.35 56307.72 88888.00 2017-01-21 06:00:30.406 021 14065.58 45.30 56307.82 88888.00 2017-01-21 06:00:30.906 021 14065.60 45.31 56307.90 88888.00 2017-01-21 06:00:31.406 021 14065.64 45.24 56307.96 88888.00 2017-01-21 06:00:31.906 021 14065.69 45.25 56308.05 88888.00 2017-01-21 06:00:32.406 021 14065.74 45.31 56308.10 88888.00 2017-01-21 06:00:32.906 021 14065.77 45.32 56308.17 88888.00 2017-01-21 06:00:33.406 021 14065.82 45.29 56308.24 88888.00 2017-01-21 06:00:33.906 021 14065.85 45.25 56308.27 88888.00 2017-01-21 06:00:34.406 021 14065.90 45.22 56308.30 88888.00 2017-01-21 06:00:34.906 021 14065.90 45.25 56308.35 88888.00 2017-01-21 06:00:35.406 021 14065.88 45.25 56308.45 88888.00 2017-01-21 06:00:35.906 021 14065.86 45.18 56308.55 88888.00 2017-01-21 06:00:36.406 021 14065.86 45.22 56308.55 88888.00 2017-01-21 06:00:36.906 021 14065.83 45.27 56308.63 88888.00 2017-01-21 06:00:37.406 021 14065.85 45.25 56308.72 88888.00 2017-01-21 06:00:37.906 021 14065.85 45.22 56308.74 88888.00 2017-01-21 06:00:38.406 021 14065.81 45.22 56308.79 88888.00 2017-01-21 06:00:38.906 021 14065.77 45.23 56308.87 88888.00 2017-01-21 06:00:39.406 021 14065.73 45.30 56308.90 88888.00 2017-01-21 06:00:39.906 021 14065.75 45.37 56309.03 88888.00 2017-01-21 06:00:40.406 021 14065.77 45.36 56309.13 88888.00 2017-01-21 06:00:40.906 021 14065.76 45.36 56309.19 88888.00 2017-01-21 06:00:41.406 021 14065.72 45.36 56309.28 88888.00 2017-01-21 06:00:41.906 021 14065.74 45.32 56309.36 88888.00 2017-01-21 06:00:42.406 021 14065.74 45.32 56309.42 88888.00 2017-01-21 06:00:42.906 021 14065.72 45.35 56309.46 88888.00 2017-01-21 06:00:43.406 021 14065.69 45.37 56309.49 88888.00 2017-01-21 06:00:43.906 021 14065.69 45.48 56309.60 88888.00 2017-01-21 06:00:44.406 021 14065.71 45.53 56309.67 88888.00 2017-01-21 06:00:44.906 021 14065.72 45.53 56309.71 88888.00 2017-01-21 06:00:45.406 021 14065.72 45.53 56309.78 88888.00 2017-01-21 06:00:45.906 021 14065.73 45.49 56309.82 88888.00 2017-01-21 06:00:46.406 021 14065.74 45.53 56309.89 88888.00 2017-01-21 06:00:46.906 021 14065.73 45.49 56309.96 88888.00 2017-01-21 06:00:47.406 021 14065.72 45.55 56310.05 88888.00 2017-01-21 06:00:47.906 021 14065.73 45.64 56310.14 88888.00 2017-01-21 06:00:48.406 021 14065.74 45.65 56310.15 88888.00 2017-01-21 06:00:48.906 021 14065.73 45.72 56310.15 88888.00 2017-01-21 06:00:49.406 021 14065.73 45.74 56310.20 88888.00 2017-01-21 06:00:49.906 021 14065.73 45.64 56310.24 88888.00 2017-01-21 06:00:50.406 021 14065.69 45.63 56310.26 88888.00 2017-01-21 06:00:50.906 021 14065.66 45.66 56310.26 88888.00 2017-01-21 06:00:51.406 021 14065.65 45.69 56310.26 88888.00 2017-01-21 06:00:51.906 021 14065.68 45.75 56310.34 88888.00 2017-01-21 06:00:52.406 021 14065.68 45.73 56310.39 88888.00 2017-01-21 06:00:52.906 021 14065.67 45.78 56310.37 88888.00 2017-01-21 06:00:53.406 021 14065.58 45.81 56310.41 88888.00 2017-01-21 06:00:53.906 021 14065.52 45.79 56310.46 88888.00 2017-01-21 06:00:54.406 021 14065.49 45.75 56310.50 88888.00 2017-01-21 06:00:54.906 021 14065.45 45.74 56310.50 88888.00 2017-01-21 06:00:55.406 021 14065.39 45.74 56310.54 88888.00 2017-01-21 06:00:55.906 021 14065.35 45.78 56310.58 88888.00 2017-01-21 06:00:56.406 021 14065.36 45.83 56310.62 88888.00 2017-01-21 06:00:56.906 021 14065.41 45.84 56310.65 88888.00 2017-01-21 06:00:57.406 021 14065.45 45.82 56310.68 88888.00 2017-01-21 06:00:57.906 021 14065.45 45.86 56310.70 88888.00 2017-01-21 06:00:58.406 021 14065.48 45.82 56310.78 88888.00 2017-01-21 06:00:58.906 021 14065.52 45.83 56310.81 88888.00 2017-01-21 06:00:59.406 021 14065.57 45.81 56310.86 88888.00 2017-01-21 06:00:59.906 021 14065.60 45.79 56310.90 88888.00 2017-01-21 06:01:00.406 021 14065.65 45.86 56310.96 88888.00 2017-01-21 06:01:00.906 021 14065.58 45.81 56310.93 88888.00 2017-01-21 06:01:01.406 021 14065.54 45.76 56310.92 88888.00 2017-01-21 06:01:01.906 021 14065.56 45.86 56310.95 88888.00 2017-01-21 06:01:02.406 021 14065.52 45.88 56310.97 88888.00 2017-01-21 06:01:02.906 021 14065.50 45.89 56310.91 88888.00 2017-01-21 06:01:03.406 021 14065.54 45.87 56310.83 88888.00 2017-01-21 06:01:03.906 021 14065.53 45.88 56310.85 88888.00 2017-01-21 06:01:04.406 021 14065.47 45.91 56310.80 88888.00 2017-01-21 06:01:04.906 021 14065.49 45.93 56310.77 88888.00 2017-01-21 06:01:05.406 021 14065.47 45.87 56310.76 88888.00 2017-01-21 06:01:05.906 021 14065.45 45.83 56310.72 88888.00 2017-01-21 06:01:06.406 021 14065.37 45.84 56310.68 88888.00 2017-01-21 06:01:06.906 021 14065.32 45.93 56310.64 88888.00 2017-01-21 06:01:07.406 021 14065.26 45.86 56310.57 88888.00 2017-01-21 06:01:07.906 021 14065.23 45.73 56310.48 88888.00 2017-01-21 06:01:08.406 021 14065.20 45.72 56310.40 88888.00 2017-01-21 06:01:08.906 021 14065.18 45.73 56310.36 88888.00 2017-01-21 06:01:09.406 021 14065.10 45.74 56310.32 88888.00 2017-01-21 06:01:09.906 021 14065.07 45.79 56310.20 88888.00 2017-01-21 06:01:10.407 021 14065.06 45.78 56310.07 88888.00 2017-01-21 06:01:10.907 021 14065.00 45.76 56309.95 88888.00 2017-01-21 06:01:11.407 021 14064.99 45.74 56309.85 88888.00 2017-01-21 06:01:11.907 021 14065.00 45.65 56309.77 88888.00 2017-01-21 06:01:12.407 021 14065.00 45.61 56309.69 88888.00 2017-01-21 06:01:12.907 021 14065.00 45.57 56309.62 88888.00 2017-01-21 06:01:13.407 021 14064.92 45.55 56309.54 88888.00 2017-01-21 06:01:13.907 021 14064.92 45.47 56309.46 88888.00 2017-01-21 06:01:14.407 021 14064.93 45.40 56309.42 88888.00 2017-01-21 06:01:14.907 021 14064.90 45.37 56309.38 88888.00 2017-01-21 06:01:15.407 021 14064.89 45.44 56309.29 88888.00 2017-01-21 06:01:15.907 021 14064.82 45.42 56309.23 88888.00 2017-01-21 06:01:16.407 021 14064.79 45.40 56309.18 88888.00 2017-01-21 06:01:16.907 021 14064.83 45.38 56309.12 88888.00 2017-01-21 06:01:17.407 021 14064.81 45.31 56309.12 88888.00 2017-01-21 06:01:17.907 021 14064.80 45.30 56309.07 88888.00 2017-01-21 06:01:18.407 021 14064.79 45.28 56308.96 88888.00 2017-01-21 06:01:18.907 021 14064.80 45.28 56308.86 88888.00 2017-01-21 06:01:19.407 021 14064.81 45.27 56308.82 88888.00 2017-01-21 06:01:19.907 021 14064.78 45.22 56308.77 88888.00 2017-01-21 06:01:20.407 021 14064.75 45.20 56308.71 88888.00 2017-01-21 06:01:20.907 021 14064.74 45.20 56308.68 88888.00 2017-01-21 06:01:21.407 021 14064.71 45.18 56308.66 88888.00 2017-01-21 06:01:21.907 021 14064.70 45.16 56308.61 88888.00 2017-01-21 06:01:22.407 021 14064.69 45.16 56308.58 88888.00 2017-01-21 06:01:22.907 021 14064.63 45.23 56308.55 88888.00 2017-01-21 06:01:23.407 021 14064.61 45.20 56308.54 88888.00 2017-01-21 06:01:23.907 021 14064.56 45.10 56308.51 88888.00 2017-01-21 06:01:24.407 021 14064.50 45.06 56308.42 88888.00 2017-01-21 06:01:24.907 021 14064.53 45.04 56308.35 88888.00 2017-01-21 06:01:25.407 021 14064.61 45.04 56308.33 88888.00 2017-01-21 06:01:25.907 021 14064.60 44.98 56308.26 88888.00 2017-01-21 06:01:26.407 021 14064.56 45.03 56308.28 88888.00 2017-01-21 06:01:26.907 021 14064.54 45.03 56308.32 88888.00 2017-01-21 06:01:27.407 021 14064.53 45.08 56308.25 88888.00 2017-01-21 06:01:27.907 021 14064.52 45.06 56308.19 88888.00 2017-01-21 06:01:28.407 021 14064.51 45.05 56308.12 88888.00 2017-01-21 06:01:28.907 021 14064.50 45.02 56308.08 88888.00 2017-01-21 06:01:29.407 021 14064.50 45.05 56308.06 88888.00 2017-01-21 06:01:29.907 021 14064.48 45.03 56308.09 88888.00 2017-01-21 06:01:30.407 021 14064.47 45.03 56308.06 88888.00 2017-01-21 06:01:30.907 021 14064.56 44.99 56308.06 88888.00 2017-01-21 06:01:31.407 021 14064.54 44.95 56308.09 88888.00 2017-01-21 06:01:31.907 021 14064.45 44.93 56308.06 88888.00 2017-01-21 06:01:32.407 021 14064.43 44.96 56308.04 88888.00 2017-01-21 06:01:32.907 021 14064.43 44.89 56308.04 88888.00 2017-01-21 06:01:33.407 021 14064.43 44.91 56308.01 88888.00 2017-01-21 06:01:33.907 021 14064.46 44.94 56307.97 88888.00 2017-01-21 06:01:34.407 021 14064.46 44.93 56307.91 88888.00 2017-01-21 06:01:34.907 021 14064.42 44.90 56307.83 88888.00 2017-01-21 06:01:35.407 021 14064.41 44.87 56307.81 88888.00 2017-01-21 06:01:35.907 021 14064.37 44.82 56307.77 88888.00 2017-01-21 06:01:36.407 021 14064.38 44.76 56307.68 88888.00 2017-01-21 06:01:36.907 021 14064.37 44.74 56307.62 88888.00 2017-01-21 06:01:37.407 021 14064.30 44.78 56307.64 88888.00 2017-01-21 06:01:37.907 021 14064.24 44.79 56307.59 88888.00 2017-01-21 06:01:38.407 021 14064.21 44.74 56307.51 88888.00 2017-01-21 06:01:38.907 021 14064.23 44.72 56307.48 88888.00 2017-01-21 06:01:39.407 021 14064.26 44.78 56307.37 88888.00 2017-01-21 06:01:39.907 021 14064.24 44.73 56307.27 88888.00 2017-01-21 06:01:40.407 021 14064.21 44.71 56307.20 88888.00 2017-01-21 06:01:40.907 021 14064.16 44.68 56307.14 88888.00 2017-01-21 06:01:41.407 021 14064.14 44.74 56307.06 88888.00 2017-01-21 06:01:41.907 021 14064.07 44.66 56307.08 88888.00 2017-01-21 06:01:42.407 021 14064.08 44.65 56307.07 88888.00 2017-01-21 06:01:42.907 021 14064.06 44.68 56306.94 88888.00 2017-01-21 06:01:43.407 021 14064.04 44.64 56306.87 88888.00 2017-01-21 06:01:43.907 021 14064.07 44.60 56306.83 88888.00 2017-01-21 06:01:44.407 021 14064.09 44.57 56306.76 88888.00 2017-01-21 06:01:44.907 021 14064.04 44.49 56306.70 88888.00 2017-01-21 06:01:45.407 021 14063.92 44.48 56306.64 88888.00 2017-01-21 06:01:45.907 021 14063.86 44.42 56306.56 88888.00 2017-01-21 06:01:46.407 021 14063.78 44.43 56306.50 88888.00 2017-01-21 06:01:46.907 021 14063.71 44.40 56306.46 88888.00 2017-01-21 06:01:47.407 021 14063.64 44.42 56306.39 88888.00 2017-01-21 06:01:47.907 021 14063.53 44.46 56306.29 88888.00 2017-01-21 06:01:48.407 021 14063.44 44.40 56306.20 88888.00 2017-01-21 06:01:48.907 021 14063.39 44.35 56306.12 88888.00 2017-01-21 06:01:49.407 021 14063.33 44.35 56306.05 88888.00 2017-01-21 06:01:49.907 021 14063.26 44.36 56305.99 88888.00 2017-01-21 06:01:50.408 021 14063.18 44.30 56305.93 88888.00 2017-01-21 06:01:50.908 021 14063.14 44.27 56305.85 88888.00 2017-01-21 06:01:51.408 021 14063.11 44.28 56305.66 88888.00 2017-01-21 06:01:51.908 021 14063.04 44.29 56305.57 88888.00 2017-01-21 06:01:52.408 021 14062.97 44.23 56305.47 88888.00 2017-01-21 06:01:52.908 021 14062.90 44.20 56305.39 88888.00 2017-01-21 06:01:53.408 021 14062.83 44.15 56305.33 88888.00 2017-01-21 06:01:53.908 021 14062.76 44.12 56305.24 88888.00 2017-01-21 06:01:54.408 021 14062.72 44.12 56305.17 88888.00 2017-01-21 06:01:54.908 021 14062.68 44.12 56305.12 88888.00 2017-01-21 06:01:55.408 021 14062.65 44.10 56305.00 88888.00 2017-01-21 06:01:55.908 021 14062.56 44.06 56304.91 88888.00 2017-01-21 06:01:56.408 021 14062.46 44.06 56304.89 88888.00 2017-01-21 06:01:56.908 021 14062.42 44.09 56304.82 88888.00 2017-01-21 06:01:57.408 021 14062.40 44.09 56304.76 88888.00 2017-01-21 06:01:57.908 021 14062.35 44.06 56304.73 88888.00 2017-01-21 06:01:58.408 021 14062.32 44.00 56304.67 88888.00 2017-01-21 06:01:58.908 021 14062.22 43.93 56304.60 88888.00 2017-01-21 06:01:59.408 021 14062.14 43.97 56304.49 88888.00 2017-01-21 06:01:59.908 021 14062.09 43.97 56304.40 88888.00 2017-01-21 06:02:00.408 021 14062.06 43.95 56304.40 88888.00 2017-01-21 06:02:00.908 021 14062.07 43.92 56304.36 88888.00 2017-01-21 06:02:01.408 021 14062.06 43.86 56304.30 88888.00 2017-01-21 06:02:01.908 021 14061.96 43.87 56304.25 88888.00 2017-01-21 06:02:02.408 021 14061.86 43.86 56304.20 88888.00 2017-01-21 06:02:02.908 021 14061.84 43.83 56304.12 88888.00 2017-01-21 06:02:03.408 021 14061.83 43.87 56304.08 88888.00 2017-01-21 06:02:03.908 021 14061.86 43.86 56304.03 88888.00 2017-01-21 06:02:04.408 021 14061.91 43.77 56304.02 88888.00 2017-01-21 06:02:04.908 021 14061.88 43.70 56304.02 88888.00 2017-01-21 06:02:05.408 021 14061.86 43.72 56303.98 88888.00 2017-01-21 06:02:05.908 021 14061.86 43.68 56304.02 88888.00 2017-01-21 06:02:06.408 021 14061.93 43.66 56304.05 88888.00 2017-01-21 06:02:06.908 021 14061.96 43.71 56304.03 88888.00 2017-01-21 06:02:07.408 021 14061.95 43.69 56304.01 88888.00 2017-01-21 06:02:07.908 021 14062.01 43.74 56304.02 88888.00 2017-01-21 06:02:08.408 021 14062.02 43.68 56304.05 88888.00 2017-01-21 06:02:08.908 021 14062.05 43.62 56304.05 88888.00 2017-01-21 06:02:09.408 021 14062.07 43.59 56304.03 88888.00 2017-01-21 06:02:09.908 021 14062.12 43.55 56304.01 88888.00 2017-01-21 06:02:10.408 021 14062.12 43.52 56304.02 88888.00 2017-01-21 06:02:10.908 021 14062.09 43.46 56303.97 88888.00 2017-01-21 06:02:11.408 021 14062.14 43.44 56303.95 88888.00 2017-01-21 06:02:11.908 021 14062.14 43.39 56303.93 88888.00 2017-01-21 06:02:12.408 021 14062.13 43.43 56303.94 88888.00 2017-01-21 06:02:12.908 021 14062.15 43.50 56303.92 88888.00 2017-01-21 06:02:13.408 021 14062.13 43.45 56303.92 88888.00 2017-01-21 06:02:13.908 021 14062.06 43.36 56303.90 88888.00 2017-01-21 06:02:14.408 021 14062.05 43.35 56303.86 88888.00 2017-01-21 06:02:14.908 021 14062.10 43.33 56303.87 88888.00 2017-01-21 06:02:15.408 021 14062.14 43.25 56303.83 88888.00 2017-01-21 06:02:15.908 021 14062.12 43.22 56303.81 88888.00 2017-01-21 06:02:16.408 021 14062.15 43.27 56303.77 88888.00 2017-01-21 06:02:16.908 021 14062.16 43.20 56303.75 88888.00 2017-01-21 06:02:17.408 021 14062.15 43.13 56303.71 88888.00 2017-01-21 06:02:17.908 021 14062.09 43.09 56303.77 88888.00 2017-01-21 06:02:18.408 021 14062.10 43.11 56303.73 88888.00 2017-01-21 06:02:18.908 021 14062.14 43.10 56303.70 88888.00 2017-01-21 06:02:19.408 021 14062.15 43.10 56303.67 88888.00 2017-01-21 06:02:19.908 021 14062.14 43.00 56303.66 88888.00 2017-01-21 06:02:20.408 021 14062.15 42.96 56303.69 88888.00 2017-01-21 06:02:20.908 021 14062.19 42.94 56303.68 88888.00 2017-01-21 06:02:21.408 021 14062.23 42.96 56303.65 88888.00 2017-01-21 06:02:21.908 021 14062.30 42.93 56303.69 88888.00 2017-01-21 06:02:22.408 021 14062.25 42.91 56303.71 88888.00 2017-01-21 06:02:22.908 021 14062.33 42.85 56303.69 88888.00 2017-01-21 06:02:23.408 021 14062.39 42.76 56303.70 88888.00 2017-01-21 06:02:23.908 021 14062.37 42.81 56303.76 88888.00 2017-01-21 06:02:24.408 021 14062.34 42.81 56303.85 88888.00 2017-01-21 06:02:24.908 021 14062.37 42.75 56303.81 88888.00 2017-01-21 06:02:25.408 021 14062.40 42.66 56303.85 88888.00 2017-01-21 06:02:25.908 021 14062.43 42.74 56303.93 88888.00 2017-01-21 06:02:26.408 021 14062.46 42.77 56303.99 88888.00 2017-01-21 06:02:26.908 021 14062.52 42.77 56304.06 88888.00 2017-01-21 06:02:27.408 021 14062.54 42.74 56304.12 88888.00 2017-01-21 06:02:27.908 021 14062.57 42.68 56304.07 88888.00 2017-01-21 06:02:28.408 021 14062.62 42.70 56304.06 88888.00 2017-01-21 06:02:28.908 021 14062.74 42.66 56304.11 88888.00 2017-01-21 06:02:29.408 021 14062.83 42.65 56304.14 88888.00 2017-01-21 06:02:29.908 021 14062.85 42.66 56304.18 88888.00 2017-01-21 06:02:30.408 021 14062.86 42.54 56304.18 88888.00 2017-01-21 06:02:30.908 021 14062.93 42.49 56304.24 88888.00 2017-01-21 06:02:31.408 021 14062.91 42.43 56304.30 88888.00 2017-01-21 06:02:31.908 021 14062.90 42.39 56304.27 88888.00 2017-01-21 06:02:32.408 021 14062.90 42.33 56304.24 88888.00 2017-01-21 06:02:32.908 021 14062.96 42.41 56304.27 88888.00 2017-01-21 06:02:33.408 021 14062.99 42.40 56304.31 88888.00 2017-01-21 06:02:33.908 021 14063.03 42.30 56304.27 88888.00 2017-01-21 06:02:34.408 021 14063.04 42.30 56304.25 88888.00 2017-01-21 06:02:34.908 021 14063.04 42.32 56304.29 88888.00 2017-01-21 06:02:35.409 021 14063.00 42.31 56304.31 88888.00 2017-01-21 06:02:35.909 021 14063.04 42.39 56304.34 88888.00 2017-01-21 06:02:36.409 021 14063.08 42.34 56304.34 88888.00 2017-01-21 06:02:36.909 021 14063.08 42.25 56304.36 88888.00 2017-01-21 06:02:37.409 021 14063.03 42.20 56304.34 88888.00 2017-01-21 06:02:37.909 021 14062.98 42.14 56304.29 88888.00 2017-01-21 06:02:38.409 021 14062.99 42.09 56304.21 88888.00 2017-01-21 06:02:38.909 021 14063.00 42.11 56304.15 88888.00 2017-01-21 06:02:39.409 021 14063.04 42.06 56304.14 88888.00 2017-01-21 06:02:39.909 021 14062.99 42.02 56304.14 88888.00 2017-01-21 06:02:40.409 021 14062.99 42.03 56304.08 88888.00 2017-01-21 06:02:40.909 021 14062.96 41.99 56303.98 88888.00 2017-01-21 06:02:41.409 021 14062.96 41.86 56303.96 88888.00 2017-01-21 06:02:41.909 021 14062.94 41.85 56303.86 88888.00 2017-01-21 06:02:42.409 021 14062.88 41.81 56303.76 88888.00 2017-01-21 06:02:42.909 021 14062.83 41.84 56303.62 88888.00 2017-01-21 06:02:43.409 021 14062.74 41.74 56303.51 88888.00 2017-01-21 06:02:43.909 021 14062.63 41.61 56303.46 88888.00 2017-01-21 06:02:44.409 021 14062.58 41.56 56303.34 88888.00 2017-01-21 06:02:44.909 021 14062.52 41.44 56303.21 88888.00 2017-01-21 06:02:45.409 021 14062.46 41.35 56303.11 88888.00 2017-01-21 06:02:45.909 021 14062.40 41.41 56302.96 88888.00 2017-01-21 06:02:46.409 021 14062.37 41.42 56302.80 88888.00 2017-01-21 06:02:46.909 021 14062.32 41.32 56302.64 88888.00 2017-01-21 06:02:47.409 021 14062.23 41.32 56302.48 88888.00 2017-01-21 06:02:47.909 021 14062.15 41.25 56302.31 88888.00 2017-01-21 06:02:48.409 021 14062.12 41.17 56302.15 88888.00 2017-01-21 06:02:48.909 021 14062.02 41.22 56301.98 88888.00 2017-01-21 06:02:49.409 021 14061.96 41.12 56301.87 88888.00 2017-01-21 06:02:49.909 021 14061.88 41.08 56301.71 88888.00 2017-01-21 06:02:50.409 021 14061.78 41.01 56301.56 88888.00 2017-01-21 06:02:50.909 021 14061.70 40.95 56301.37 88888.00 2017-01-21 06:02:51.409 021 14061.64 40.87 56301.18 88888.00 2017-01-21 06:02:51.909 021 14061.65 40.76 56301.07 88888.00 2017-01-21 06:02:52.409 021 14061.59 40.73 56300.93 88888.00 2017-01-21 06:02:52.909 021 14061.51 40.66 56300.83 88888.00 2017-01-21 06:02:53.409 021 14061.38 40.65 56300.68 88888.00 2017-01-21 06:02:53.909 021 14061.28 40.59 56300.48 88888.00 2017-01-21 06:02:54.409 021 14061.20 40.56 56300.30 88888.00 2017-01-21 06:02:54.909 021 14061.10 40.49 56300.11 88888.00 2017-01-21 06:02:55.409 021 14061.04 40.46 56299.95 88888.00 2017-01-21 06:02:55.909 021 14060.96 40.38 56299.74 88888.00 2017-01-21 06:02:56.409 021 14060.85 40.33 56299.52 88888.00 2017-01-21 06:02:56.909 021 14060.76 40.28 56299.34 88888.00 2017-01-21 06:02:57.409 021 14060.63 40.23 56299.20 88888.00 2017-01-21 06:02:57.909 021 14060.53 40.20 56299.05 88888.00 2017-01-21 06:02:58.409 021 14060.53 40.21 56298.88 88888.00 2017-01-21 06:02:58.909 021 14060.38 40.16 56298.71 88888.00 2017-01-21 06:02:59.409 021 14060.27 40.07 56298.52 88888.00 2017-01-21 06:02:59.909 021 14060.18 40.04 56298.32 88888.00 2017-01-21 06:03:00.409 021 14060.19 40.05 56298.16 88888.00 2017-01-21 06:03:00.909 021 14060.15 39.97 56297.96 88888.00 2017-01-21 06:03:01.409 021 14060.03 39.98 56297.80 88888.00 2017-01-21 06:03:01.909 021 14059.87 39.91 56297.60 88888.00 2017-01-21 06:03:02.409 021 14059.77 39.90 56297.37 88888.00 2017-01-21 06:03:02.909 021 14059.69 39.83 56297.21 88888.00 2017-01-21 06:03:03.409 021 14059.64 39.81 56297.01 88888.00 2017-01-21 06:03:03.909 021 14059.52 39.71 56296.81 88888.00 2017-01-21 06:03:04.409 021 14059.45 39.65 56296.64 88888.00 2017-01-21 06:03:04.909 021 14059.32 39.63 56296.45 88888.00 2017-01-21 06:03:05.409 021 14059.25 39.57 56296.24 88888.00 2017-01-21 06:03:05.909 021 14059.26 39.44 56296.07 88888.00 2017-01-21 06:03:06.409 021 14059.15 39.35 56295.83 88888.00 2017-01-21 06:03:06.909 021 14059.08 39.30 56295.67 88888.00 2017-01-21 06:03:07.409 021 14059.04 39.23 56295.55 88888.00 2017-01-21 06:03:07.909 021 14058.98 39.17 56295.44 88888.00 2017-01-21 06:03:08.409 021 14058.91 39.14 56295.27 88888.00 2017-01-21 06:03:08.909 021 14058.82 39.11 56295.12 88888.00 2017-01-21 06:03:09.409 021 14058.76 39.07 56295.00 88888.00 2017-01-21 06:03:09.909 021 14058.71 39.05 56294.85 88888.00 2017-01-21 06:03:10.410 021 14058.68 38.97 56294.74 88888.00 2017-01-21 06:03:10.910 021 14058.61 38.92 56294.62 88888.00 2017-01-21 06:03:11.410 021 14058.52 38.94 56294.48 88888.00 2017-01-21 06:03:11.910 021 14058.47 38.93 56294.33 88888.00 2017-01-21 06:03:12.410 021 14058.43 38.80 56294.24 88888.00 2017-01-21 06:03:12.910 021 14058.40 38.80 56294.09 88888.00 2017-01-21 06:03:13.410 021 14058.31 38.77 56293.99 88888.00 2017-01-21 06:03:13.910 021 14058.18 38.75 56293.86 88888.00 2017-01-21 06:03:14.410 021 14058.13 38.64 56293.77 88888.00 2017-01-21 06:03:14.910 021 14058.03 38.60 56293.68 88888.00 2017-01-21 06:03:15.410 021 14058.02 38.53 56293.61 88888.00 2017-01-21 06:03:15.910 021 14058.01 38.46 56293.45 88888.00 2017-01-21 06:03:16.410 021 14057.97 38.47 56293.40 88888.00 2017-01-21 06:03:16.910 021 14057.94 38.46 56293.36 88888.00 2017-01-21 06:03:17.410 021 14057.89 38.39 56293.33 88888.00 2017-01-21 06:03:17.910 021 14057.87 38.36 56293.22 88888.00 2017-01-21 06:03:18.410 021 14057.90 38.33 56293.15 88888.00 2017-01-21 06:03:18.910 021 14057.86 38.33 56293.12 88888.00 2017-01-21 06:03:19.410 021 14057.85 38.29 56293.14 88888.00 2017-01-21 06:03:19.910 021 14057.82 38.20 56293.03 88888.00 2017-01-21 06:03:20.410 021 14057.80 38.16 56292.97 88888.00 2017-01-21 06:03:20.910 021 14057.84 38.17 56292.96 88888.00 2017-01-21 06:03:21.410 021 14057.89 38.14 56293.01 88888.00 2017-01-21 06:03:21.910 021 14057.90 38.17 56292.97 88888.00 2017-01-21 06:03:22.410 021 14057.88 38.09 56292.93 88888.00 2017-01-21 06:03:22.910 021 14057.83 38.02 56292.91 88888.00 2017-01-21 06:03:23.410 021 14057.82 37.99 56292.95 88888.00 2017-01-21 06:03:23.910 021 14057.85 38.05 56292.97 88888.00 2017-01-21 06:03:24.410 021 14057.87 38.00 56292.96 88888.00 2017-01-21 06:03:24.910 021 14057.94 37.99 56292.97 88888.00 2017-01-21 06:03:25.410 021 14057.92 37.96 56292.96 88888.00 2017-01-21 06:03:25.910 021 14057.88 37.96 56293.00 88888.00 2017-01-21 06:03:26.410 021 14057.89 37.94 56293.08 88888.00 2017-01-21 06:03:26.910 021 14057.93 38.02 56293.17 88888.00 2017-01-21 06:03:27.410 021 14057.93 38.01 56293.29 88888.00 2017-01-21 06:03:27.910 021 14057.95 38.03 56293.33 88888.00 2017-01-21 06:03:28.410 021 14057.98 38.04 56293.39 88888.00 2017-01-21 06:03:28.910 021 14058.04 37.99 56293.44 88888.00 2017-01-21 06:03:29.410 021 14058.06 37.95 56293.52 88888.00 2017-01-21 06:03:29.910 021 14058.06 37.92 56293.59 88888.00 2017-01-21 06:03:30.410 021 14058.14 37.88 56293.70 88888.00 2017-01-21 06:03:30.910 021 14058.21 37.87 56293.86 88888.00 2017-01-21 06:03:31.410 021 14058.24 37.83 56293.99 88888.00 2017-01-21 06:03:31.910 021 14058.32 37.78 56294.04 88888.00 2017-01-21 06:03:32.410 021 14058.36 37.80 56294.14 88888.00 2017-01-21 06:03:32.910 021 14058.44 37.79 56294.30 88888.00 2017-01-21 06:03:33.410 021 14058.50 37.76 56294.43 88888.00 2017-01-21 06:03:33.910 021 14058.52 37.73 56294.50 88888.00 2017-01-21 06:03:34.410 021 14058.61 37.78 56294.67 88888.00 2017-01-21 06:03:34.910 021 14058.69 37.73 56294.81 88888.00 2017-01-21 06:03:35.410 021 14058.76 37.67 56294.94 88888.00 2017-01-21 06:03:35.910 021 14058.89 37.67 56295.06 88888.00 2017-01-21 06:03:36.410 021 14059.01 37.67 56295.26 88888.00 2017-01-21 06:03:36.910 021 14059.03 37.68 56295.45 88888.00 2017-01-21 06:03:37.410 021 14059.10 37.76 56295.55 88888.00 2017-01-21 06:03:37.910 021 14059.16 37.75 56295.69 88888.00 2017-01-21 06:03:38.410 021 14059.20 37.70 56295.83 88888.00 2017-01-21 06:03:38.910 021 14059.29 37.67 56295.99 88888.00 2017-01-21 06:03:39.410 021 14059.36 37.66 56296.15 88888.00 2017-01-21 06:03:39.910 021 14059.49 37.68 56296.24 88888.00 2017-01-21 06:03:40.410 021 14059.55 37.75 56296.36 88888.00 2017-01-21 06:03:40.910 021 14059.62 37.74 56296.53 88888.00 2017-01-21 06:03:41.410 021 14059.71 37.74 56296.71 88888.00 2017-01-21 06:03:41.910 021 14059.73 37.67 56296.89 88888.00 2017-01-21 06:03:42.410 021 14059.80 37.60 56297.02 88888.00 2017-01-21 06:03:42.910 021 14059.84 37.63 56297.13 88888.00 2017-01-21 06:03:43.410 021 14059.92 37.66 56297.24 88888.00 2017-01-21 06:03:43.910 021 14060.01 37.70 56297.32 88888.00 2017-01-21 06:03:44.410 021 14059.99 37.74 56297.48 88888.00 2017-01-21 06:03:44.910 021 14060.08 37.61 56297.59 88888.00 2017-01-21 06:03:45.410 021 14060.15 37.60 56297.65 88888.00 2017-01-21 06:03:45.910 021 14060.19 37.58 56297.78 88888.00 2017-01-21 06:03:46.410 021 14060.26 37.66 56297.93 88888.00 2017-01-21 06:03:46.910 021 14060.29 37.63 56298.12 88888.00 2017-01-21 06:03:47.410 021 14060.33 37.63 56298.16 88888.00 2017-01-21 06:03:47.910 021 14060.30 37.56 56298.20 88888.00 2017-01-21 06:03:48.410 021 14060.36 37.56 56298.26 88888.00 2017-01-21 06:03:48.910 021 14060.45 37.62 56298.39 88888.00 2017-01-21 06:03:49.410 021 14060.52 37.67 56298.43 88888.00 2017-01-21 06:03:49.910 021 14060.64 37.61 56298.55 88888.00 2017-01-21 06:03:50.411 021 14060.75 37.54 56298.65 88888.00 2017-01-21 06:03:50.911 021 14060.81 37.53 56298.69 88888.00 2017-01-21 06:03:51.411 021 14060.82 37.51 56298.76 88888.00 2017-01-21 06:03:51.911 021 14060.89 37.50 56298.84 88888.00 2017-01-21 06:03:52.411 021 14060.91 37.56 56298.89 88888.00 2017-01-21 06:03:52.911 021 14060.91 37.57 56299.02 88888.00 2017-01-21 06:03:53.411 021 14060.95 37.58 56299.07 88888.00 2017-01-21 06:03:53.911 021 14060.98 37.60 56299.18 88888.00 2017-01-21 06:03:54.411 021 14061.01 37.57 56299.30 88888.00 2017-01-21 06:03:54.911 021 14061.01 37.53 56299.39 88888.00 2017-01-21 06:03:55.411 021 14061.01 37.56 56299.38 88888.00 2017-01-21 06:03:55.911 021 14061.01 37.53 56299.42 88888.00 2017-01-21 06:03:56.411 021 14061.04 37.50 56299.48 88888.00 2017-01-21 06:03:56.911 021 14061.08 37.53 56299.51 88888.00 2017-01-21 06:03:57.411 021 14061.08 37.51 56299.56 88888.00 2017-01-21 06:03:57.911 021 14061.07 37.46 56299.65 88888.00 2017-01-21 06:03:58.411 021 14061.07 37.40 56299.72 88888.00 2017-01-21 06:03:58.911 021 14061.04 37.37 56299.77 88888.00 2017-01-21 06:03:59.411 021 14061.07 37.42 56299.81 88888.00 2017-01-21 06:03:59.911 021 14061.07 37.44 56299.86 88888.00 2017-01-21 06:04:00.411 021 14061.07 37.53 56299.89 88888.00 2017-01-21 06:04:00.911 021 14061.07 37.44 56299.93 88888.00 2017-01-21 06:04:01.411 021 14061.07 37.43 56300.00 88888.00 2017-01-21 06:04:01.911 021 14061.05 37.40 56300.01 88888.00 2017-01-21 06:04:02.411 021 14061.03 37.35 56300.05 88888.00 2017-01-21 06:04:02.911 021 14061.08 37.36 56300.11 88888.00 2017-01-21 06:04:03.411 021 14061.11 37.42 56300.13 88888.00 2017-01-21 06:04:03.911 021 14061.04 37.44 56300.15 88888.00 2017-01-21 06:04:04.411 021 14061.00 37.46 56300.23 88888.00 2017-01-21 06:04:04.911 021 14060.95 37.45 56300.22 88888.00 2017-01-21 06:04:05.411 021 14060.93 37.46 56300.26 88888.00 2017-01-21 06:04:05.911 021 14060.92 37.48 56300.29 88888.00 2017-01-21 06:04:06.411 021 14060.89 37.51 56300.28 88888.00 2017-01-21 06:04:06.911 021 14060.85 37.56 56300.29 88888.00 2017-01-21 06:04:07.411 021 14060.82 37.54 56300.28 88888.00 2017-01-21 06:04:07.911 021 14060.80 37.58 56300.28 88888.00 2017-01-21 06:04:08.411 021 14060.74 37.58 56300.31 88888.00 2017-01-21 06:04:08.911 021 14060.72 37.51 56300.27 88888.00 2017-01-21 06:04:09.411 021 14060.70 37.49 56300.29 88888.00 2017-01-21 06:04:09.911 021 14060.66 37.50 56300.29 88888.00 2017-01-21 06:04:10.411 021 14060.61 37.49 56300.28 88888.00 2017-01-21 06:04:10.911 021 14060.56 37.44 56300.30 88888.00 2017-01-21 06:04:11.411 021 14060.51 37.44 56300.27 88888.00 2017-01-21 06:04:11.911 021 14060.43 37.41 56300.27 88888.00 2017-01-21 06:04:12.411 021 14060.36 37.41 56300.24 88888.00 2017-01-21 06:04:12.911 021 14060.42 37.43 56300.19 88888.00 2017-01-21 06:04:13.411 021 14060.40 37.33 56300.20 88888.00 2017-01-21 06:04:13.911 021 14060.35 37.32 56300.18 88888.00 2017-01-21 06:04:14.411 021 14060.31 37.34 56300.15 88888.00 2017-01-21 06:04:14.911 021 14060.20 37.36 56300.13 88888.00 2017-01-21 06:04:15.411 021 14060.10 37.41 56300.09 88888.00 2017-01-21 06:04:15.911 021 14060.03 37.45 56300.05 88888.00 2017-01-21 06:04:16.411 021 14059.96 37.36 56300.01 88888.00 2017-01-21 06:04:16.911 021 14059.90 37.36 56299.96 88888.00 2017-01-21 06:04:17.411 021 14059.80 37.41 56299.92 88888.00 2017-01-21 06:04:17.911 021 14059.71 37.39 56299.89 88888.00 2017-01-21 06:04:18.411 021 14059.68 37.36 56299.84 88888.00 2017-01-21 06:04:18.911 021 14059.60 37.43 56299.77 88888.00 2017-01-21 06:04:19.411 021 14059.46 37.39 56299.70 88888.00 2017-01-21 06:04:19.911 021 14059.42 37.27 56299.57 88888.00 2017-01-21 06:04:20.411 021 14059.38 37.26 56299.48 88888.00 2017-01-21 06:04:20.911 021 14059.29 37.31 56299.43 88888.00 2017-01-21 06:04:21.411 021 14059.19 37.24 56299.37 88888.00 2017-01-21 06:04:21.911 021 14059.08 37.15 56299.31 88888.00 2017-01-21 06:04:22.411 021 14059.05 37.17 56299.23 88888.00 2017-01-21 06:04:22.911 021 14058.99 37.23 56299.12 88888.00 2017-01-21 06:04:23.411 021 14058.81 37.18 56299.05 88888.00 2017-01-21 06:04:23.911 021 14058.69 37.17 56298.95 88888.00 2017-01-21 06:04:24.411 021 14058.60 37.15 56298.88 88888.00 2017-01-21 06:04:24.911 021 14058.52 37.12 56298.77 88888.00 2017-01-21 06:04:25.411 021 14058.43 37.15 56298.67 88888.00 2017-01-21 06:04:25.911 021 14058.32 37.20 56298.56 88888.00 2017-01-21 06:04:26.411 021 14058.20 37.07 56298.45 88888.00 2017-01-21 06:04:26.911 021 14058.04 36.99 56298.39 88888.00 2017-01-21 06:04:27.411 021 14057.94 37.00 56298.31 88888.00 2017-01-21 06:04:27.911 021 14057.82 36.94 56298.23 88888.00 2017-01-21 06:04:28.411 021 14057.73 36.89 56298.08 88888.00 2017-01-21 06:04:28.911 021 14057.69 36.92 56297.99 88888.00 2017-01-21 06:04:29.411 021 14057.65 36.86 56297.86 88888.00 2017-01-21 06:04:29.911 021 14057.55 36.81 56297.85 88888.00 2017-01-21 06:04:30.411 021 14057.48 36.77 56297.74 88888.00 2017-01-21 06:04:30.911 021 14057.40 36.70 56297.62 88888.00 2017-01-21 06:04:31.411 021 14057.31 36.75 56297.55 88888.00 2017-01-21 06:04:31.911 021 14057.31 36.78 56297.49 88888.00 2017-01-21 06:04:32.411 021 14057.25 36.74 56297.41 88888.00 2017-01-21 06:04:32.911 021 14057.23 36.67 56297.39 88888.00 2017-01-21 06:04:33.411 021 14057.22 36.68 56297.28 88888.00 2017-01-21 06:04:33.911 021 14057.20 36.65 56297.19 88888.00 2017-01-21 06:04:34.411 021 14057.12 36.61 56297.15 88888.00 2017-01-21 06:04:34.911 021 14057.04 36.61 56297.08 88888.00 2017-01-21 06:04:35.412 021 14057.02 36.55 56297.00 88888.00 2017-01-21 06:04:35.912 021 14057.01 36.47 56297.00 88888.00 2017-01-21 06:04:36.412 021 14056.99 36.41 56296.99 88888.00 2017-01-21 06:04:36.912 021 14056.95 36.35 56296.92 88888.00 2017-01-21 06:04:37.412 021 14056.91 36.29 56296.85 88888.00 2017-01-21 06:04:37.912 021 14056.92 36.24 56296.75 88888.00 2017-01-21 06:04:38.412 021 14056.86 36.24 56296.70 88888.00 2017-01-21 06:04:38.912 021 14056.82 36.22 56296.66 88888.00 2017-01-21 06:04:39.412 021 14056.82 36.21 56296.61 88888.00 2017-01-21 06:04:39.912 021 14056.85 36.19 56296.52 88888.00 2017-01-21 06:04:40.412 021 14056.78 36.10 56296.46 88888.00 2017-01-21 06:04:40.912 021 14056.72 36.07 56296.38 88888.00 2017-01-21 06:04:41.412 021 14056.74 36.06 56296.35 88888.00 2017-01-21 06:04:41.912 021 14056.76 35.98 56296.35 88888.00 2017-01-21 06:04:42.412 021 14056.68 35.90 56296.33 88888.00 2017-01-21 06:04:42.912 021 14056.58 35.95 56296.28 88888.00 2017-01-21 06:04:43.412 021 14056.55 35.82 56296.24 88888.00 2017-01-21 06:04:43.912 021 14056.59 35.78 56296.19 88888.00 2017-01-21 06:04:44.412 021 14056.62 35.76 56296.16 88888.00 2017-01-21 06:04:44.912 021 14056.68 35.83 56296.15 88888.00 2017-01-21 06:04:45.412 021 14056.74 35.83 56296.14 88888.00 2017-01-21 06:04:45.912 021 14056.76 35.75 56296.17 88888.00 2017-01-21 06:04:46.412 021 14056.82 35.80 56296.18 88888.00 2017-01-21 06:04:46.912 021 14056.85 35.72 56296.15 88888.00 2017-01-21 06:04:47.412 021 14056.86 35.67 56296.08 88888.00 2017-01-21 06:04:47.912 021 14056.88 35.66 56296.09 88888.00 2017-01-21 06:04:48.412 021 14056.90 35.70 56296.03 88888.00 2017-01-21 06:04:48.912 021 14056.97 35.67 56295.98 88888.00 2017-01-21 06:04:49.412 021 14057.04 35.64 56295.99 88888.00 2017-01-21 06:04:49.912 021 14057.00 35.55 56295.99 88888.00 2017-01-21 06:04:50.412 021 14056.96 35.43 56295.92 88888.00 2017-01-21 06:04:50.912 021 14057.02 35.42 56295.87 88888.00 2017-01-21 06:04:51.412 021 14057.06 35.48 56295.79 88888.00 2017-01-21 06:04:51.912 021 14057.15 35.47 56295.79 88888.00 2017-01-21 06:04:52.412 021 14057.23 35.50 56295.80 88888.00 2017-01-21 06:04:52.912 021 14057.27 35.46 56295.80 88888.00 2017-01-21 06:04:53.412 021 14057.30 35.37 56295.80 88888.00 2017-01-21 06:04:53.912 021 14057.38 35.23 56295.81 88888.00 2017-01-21 06:04:54.412 021 14057.43 35.23 56295.77 88888.00 2017-01-21 06:04:54.912 021 14057.47 35.22 56295.73 88888.00 2017-01-21 06:04:55.412 021 14057.56 35.29 56295.75 88888.00 2017-01-21 06:04:55.912 021 14057.61 35.22 56295.80 88888.00 2017-01-21 06:04:56.412 021 14057.59 35.14 56295.81 88888.00 2017-01-21 06:04:56.912 021 14057.68 35.09 56295.81 88888.00 2017-01-21 06:04:57.412 021 14057.79 35.07 56295.83 88888.00 2017-01-21 06:04:57.912 021 14057.87 35.03 56295.84 88888.00 2017-01-21 06:04:58.412 021 14057.92 35.04 56295.84 88888.00 2017-01-21 06:04:58.912 021 14057.93 35.06 56295.81 88888.00 2017-01-21 06:04:59.412 021 14058.02 35.02 56295.77 88888.00 2017-01-21 06:04:59.912 021 14058.02 35.03 56295.80 88888.00 2017-01-21 06:05:00.412 021 14058.01 35.00 56295.88 88888.00 2017-01-21 06:05:00.912 021 14058.03 34.98 56295.92 88888.00 2017-01-21 06:05:01.412 021 14058.05 34.96 56295.89 88888.00 2017-01-21 06:05:01.912 021 14058.12 34.89 56295.91 88888.00 2017-01-21 06:05:02.412 021 14058.21 34.86 56295.91 88888.00 2017-01-21 06:05:02.912 021 14058.21 34.86 56295.96 88888.00 2017-01-21 06:05:03.412 021 14058.16 34.81 56296.00 88888.00 2017-01-21 06:05:03.912 021 14058.14 34.86 56296.00 88888.00 2017-01-21 06:05:04.412 021 14058.16 34.85 56296.05 88888.00 2017-01-21 06:05:04.912 021 14058.18 34.79 56296.09 88888.00 2017-01-21 06:05:05.412 021 14058.20 34.70 56296.07 88888.00 2017-01-21 06:05:05.912 021 14058.21 34.66 56296.03 88888.00 2017-01-21 06:05:06.412 021 14058.13 34.74 56296.01 88888.00 2017-01-21 06:05:06.912 021 14058.15 34.77 56296.06 88888.00 2017-01-21 06:05:07.412 021 14058.15 34.77 56296.08 88888.00 2017-01-21 06:05:07.912 021 14058.13 34.72 56296.17 88888.00 2017-01-21 06:05:08.412 021 14058.14 34.78 56296.17 88888.00 2017-01-21 06:05:08.912 021 14058.22 34.75 56296.16 88888.00 2017-01-21 06:05:09.412 021 14058.16 34.82 56296.19 88888.00 2017-01-21 06:05:09.912 021 14058.16 34.83 56296.26 88888.00 2017-01-21 06:05:10.412 021 14058.23 34.83 56296.28 88888.00 2017-01-21 06:05:10.912 021 14058.21 34.78 56296.33 88888.00 2017-01-21 06:05:11.412 021 14058.20 34.75 56296.35 88888.00 2017-01-21 06:05:11.912 021 14058.18 34.70 56296.37 88888.00 2017-01-21 06:05:12.412 021 14058.15 34.72 56296.45 88888.00 2017-01-21 06:05:12.912 021 14058.10 34.70 56296.46 88888.00 2017-01-21 06:05:13.412 021 14058.04 34.71 56296.47 88888.00 2017-01-21 06:05:13.912 021 14058.02 34.61 56296.49 88888.00 2017-01-21 06:05:14.412 021 14058.06 34.57 56296.53 88888.00 2017-01-21 06:05:14.912 021 14058.13 34.57 56296.53 88888.00 2017-01-21 06:05:15.413 021 14058.12 34.60 56296.54 88888.00 2017-01-21 06:05:15.913 021 14058.07 34.61 56296.55 88888.00 2017-01-21 06:05:16.413 021 14058.13 34.63 56296.57 88888.00 2017-01-21 06:05:16.913 021 14058.16 34.56 56296.61 88888.00 2017-01-21 06:05:17.413 021 14058.24 34.57 56296.64 88888.00 2017-01-21 06:05:17.913 021 14058.22 34.61 56296.64 88888.00 2017-01-21 06:05:18.413 021 14058.16 34.62 56296.63 88888.00 2017-01-21 06:05:18.913 021 14058.23 34.58 56296.58 88888.00 2017-01-21 06:05:19.413 021 14058.21 34.52 56296.68 88888.00 2017-01-21 06:05:19.913 021 14058.23 34.55 56296.74 88888.00 2017-01-21 06:05:20.413 021 14058.29 34.44 56296.82 88888.00 2017-01-21 06:05:20.913 021 14058.32 34.45 56296.87 88888.00 2017-01-21 06:05:21.413 021 14058.34 34.48 56296.93 88888.00 2017-01-21 06:05:21.913 021 14058.34 34.43 56296.98 88888.00 2017-01-21 06:05:22.413 021 14058.31 34.43 56296.99 88888.00 2017-01-21 06:05:22.913 021 14058.32 34.38 56296.96 88888.00 2017-01-21 06:05:23.413 021 14058.20 34.37 56296.94 88888.00 2017-01-21 06:05:23.913 021 14058.22 34.38 56296.96 88888.00 2017-01-21 06:05:24.413 021 14058.34 34.35 56296.98 88888.00 2017-01-21 06:05:24.913 021 14058.42 34.37 56297.00 88888.00 2017-01-21 06:05:25.413 021 14058.40 34.37 56297.05 88888.00 2017-01-21 06:05:25.913 021 14058.35 34.33 56297.01 88888.00 2017-01-21 06:05:26.413 021 14058.34 34.26 56297.00 88888.00 2017-01-21 06:05:26.913 021 14058.29 34.22 56296.95 88888.00 2017-01-21 06:05:27.413 021 14058.32 34.22 56296.94 88888.00 2017-01-21 06:05:27.913 021 14058.30 34.22 56296.93 88888.00 2017-01-21 06:05:28.413 021 14058.27 34.20 56296.86 88888.00 2017-01-21 06:05:28.913 021 14058.18 34.23 56296.86 88888.00 2017-01-21 06:05:29.413 021 14058.13 34.19 56296.86 88888.00 2017-01-21 06:05:29.913 021 14058.12 34.07 56296.85 88888.00 2017-01-21 06:05:30.413 021 14058.08 34.05 56296.83 88888.00 2017-01-21 06:05:30.913 021 14058.05 34.07 56296.83 88888.00 2017-01-21 06:05:31.413 021 14058.02 34.05 56296.83 88888.00 2017-01-21 06:05:31.913 021 14057.99 34.10 56296.82 88888.00 2017-01-21 06:05:32.413 021 14058.02 33.97 56296.74 88888.00 2017-01-21 06:05:32.913 021 14057.97 33.87 56296.72 88888.00 2017-01-21 06:05:33.413 021 14057.99 33.86 56296.65 88888.00 2017-01-21 06:05:33.913 021 14058.02 33.86 56296.64 88888.00 2017-01-21 06:05:34.413 021 14057.94 33.87 56296.71 88888.00 2017-01-21 06:05:34.913 021 14057.87 33.88 56296.67 88888.00 2017-01-21 06:05:35.413 021 14057.83 33.79 56296.58 88888.00 2017-01-21 06:05:35.913 021 14057.83 33.77 56296.56 88888.00 2017-01-21 06:05:36.413 021 14057.82 33.71 56296.54 88888.00 2017-01-21 06:05:36.913 021 14057.78 33.70 56296.54 88888.00 2017-01-21 06:05:37.413 021 14057.77 33.81 56296.50 88888.00 2017-01-21 06:05:37.913 021 14057.76 33.80 56296.42 88888.00 2017-01-21 06:05:38.413 021 14057.80 33.77 56296.37 88888.00 2017-01-21 06:05:38.913 021 14057.78 33.73 56296.39 88888.00 2017-01-21 06:05:39.413 021 14057.69 33.67 56296.37 88888.00 2017-01-21 06:05:39.913 021 14057.64 33.64 56296.31 88888.00 2017-01-21 06:05:40.413 021 14057.61 33.58 56296.26 88888.00 2017-01-21 06:05:40.913 021 14057.59 33.59 56296.27 88888.00 2017-01-21 06:05:41.413 021 14057.58 33.67 56296.20 88888.00 2017-01-21 06:05:41.913 021 14057.57 33.71 56296.12 88888.00 2017-01-21 06:05:42.413 021 14057.56 33.63 56296.09 88888.00 2017-01-21 06:05:42.913 021 14057.57 33.54 56296.05 88888.00 2017-01-21 06:05:43.413 021 14057.51 33.53 56296.01 88888.00 2017-01-21 06:05:43.913 021 14057.47 33.52 56295.92 88888.00 2017-01-21 06:05:44.413 021 14057.37 33.53 56295.90 88888.00 2017-01-21 06:05:44.913 021 14057.32 33.53 56295.90 88888.00 2017-01-21 06:05:45.413 021 14057.27 33.50 56295.87 88888.00 2017-01-21 06:05:45.913 021 14057.20 33.43 56295.83 88888.00 2017-01-21 06:05:46.413 021 14057.20 33.42 56295.79 88888.00 2017-01-21 06:05:46.913 021 14057.21 33.48 56295.75 88888.00 2017-01-21 06:05:47.413 021 14057.25 33.45 56295.71 88888.00 2017-01-21 06:05:47.913 021 14057.25 33.45 56295.64 88888.00 2017-01-21 06:05:48.413 021 14057.18 33.44 56295.58 88888.00 2017-01-21 06:05:48.913 021 14057.11 33.39 56295.52 88888.00 2017-01-21 06:05:49.413 021 14057.05 33.35 56295.48 88888.00 2017-01-21 06:05:49.913 021 14057.02 33.37 56295.44 88888.00 2017-01-21 06:05:50.413 021 14056.94 33.41 56295.44 88888.00 2017-01-21 06:05:50.913 021 14056.85 33.41 56295.42 88888.00 2017-01-21 06:05:51.413 021 14056.85 33.42 56295.34 88888.00 2017-01-21 06:05:51.913 021 14056.74 33.41 56295.28 88888.00 2017-01-21 06:05:52.404 021 14056.66 33.39 56295.23 88888.00 2017-01-21 06:05:52.904 021 14056.63 33.36 56295.15 88888.00 2017-01-21 06:05:53.404 021 14056.57 33.35 56295.13 88888.00 2017-01-21 06:05:53.904 021 14056.49 33.37 56295.05 88888.00 2017-01-21 06:05:54.404 021 14056.41 33.39 56294.97 88888.00 2017-01-21 06:05:54.904 021 14056.28 33.33 56294.88 88888.00 2017-01-21 06:05:55.404 021 14056.23 33.30 56294.78 88888.00 2017-01-21 06:05:55.904 021 14056.15 33.27 56294.70 88888.00 2017-01-21 06:05:56.404 021 14056.06 33.19 56294.66 88888.00 2017-01-21 06:05:56.904 021 14055.97 33.10 56294.58 88888.00 2017-01-21 06:05:57.404 021 14055.93 33.02 56294.50 88888.00 2017-01-21 06:05:57.904 021 14055.90 32.99 56294.38 88888.00 2017-01-21 06:05:58.404 021 14055.86 33.01 56294.28 88888.00 2017-01-21 06:05:58.904 021 14055.74 33.06 56294.21 88888.00 2017-01-21 06:05:59.404 021 14055.58 33.03 56294.12 88888.00 2017-01-21 06:05:59.904 021 14055.46 33.01 56294.05 88888.00 2017-01-21 06:06:00.404 021 14055.48 32.99 56293.97 88888.00 2017-01-21 06:06:00.904 021 14055.47 32.97 56293.92 88888.00 2017-01-21 06:06:01.404 021 14055.39 33.02 56293.85 88888.00 2017-01-21 06:06:01.904 021 14055.37 33.08 56293.80 88888.00 2017-01-21 06:06:02.404 021 14055.34 33.06 56293.74 88888.00 2017-01-21 06:06:02.904 021 14055.27 33.06 56293.63 88888.00 2017-01-21 06:06:03.404 021 14055.25 32.99 56293.57 88888.00 2017-01-21 06:06:03.904 021 14055.27 32.93 56293.57 88888.00 2017-01-21 06:06:04.404 021 14055.27 32.91 56293.50 88888.00 2017-01-21 06:06:04.904 021 14055.25 32.83 56293.45 88888.00 2017-01-21 06:06:05.404 021 14055.18 32.80 56293.40 88888.00 2017-01-21 06:06:05.904 021 14055.16 32.84 56293.37 88888.00 2017-01-21 06:06:06.404 021 14055.16 32.84 56293.33 88888.00 2017-01-21 06:06:06.904 021 14055.24 32.84 56293.28 88888.00 2017-01-21 06:06:07.404 021 14055.27 32.80 56293.27 88888.00 2017-01-21 06:06:07.904 021 14055.24 32.82 56293.25 88888.00 2017-01-21 06:06:08.404 021 14055.19 32.86 56293.26 88888.00 2017-01-21 06:06:08.904 021 14055.25 32.84 56293.21 88888.00 2017-01-21 06:06:09.404 021 14055.26 32.78 56293.17 88888.00 2017-01-21 06:06:09.904 021 14055.30 32.80 56293.16 88888.00 2017-01-21 06:06:10.404 021 14055.36 32.72 56293.17 88888.00 2017-01-21 06:06:10.904 021 14055.42 32.69 56293.14 88888.00 2017-01-21 06:06:11.404 021 14055.53 32.68 56293.12 88888.00 2017-01-21 06:06:11.904 021 14055.58 32.61 56293.10 88888.00 2017-01-21 06:06:12.404 021 14055.61 32.60 56293.08 88888.00 2017-01-21 06:06:12.904 021 14055.61 32.58 56293.09 88888.00 2017-01-21 06:06:13.404 021 14055.60 32.52 56293.03 88888.00 2017-01-21 06:06:13.904 021 14055.64 32.57 56293.06 88888.00 2017-01-21 06:06:14.404 021 14055.69 32.58 56293.12 88888.00 2017-01-21 06:06:14.904 021 14055.72 32.51 56293.16 88888.00 2017-01-21 06:06:15.404 021 14055.69 32.51 56293.15 88888.00 2017-01-21 06:06:15.904 021 14055.72 32.57 56293.10 88888.00 2017-01-21 06:06:16.404 021 14055.79 32.58 56293.06 88888.00 2017-01-21 06:06:16.904 021 14055.82 32.51 56293.01 88888.00 2017-01-21 06:06:17.404 021 14055.78 32.44 56293.06 88888.00 2017-01-21 06:06:17.904 021 14055.79 32.43 56293.06 88888.00 2017-01-21 06:06:18.404 021 14055.86 32.38 56293.06 88888.00 2017-01-21 06:06:18.904 021 14055.89 32.36 56293.10 88888.00 2017-01-21 06:06:19.404 021 14055.92 32.28 56293.09 88888.00 2017-01-21 06:06:19.904 021 14055.89 32.29 56293.05 88888.00 2017-01-21 06:06:20.404 021 14055.93 32.28 56293.08 88888.00 2017-01-21 06:06:20.904 021 14055.98 32.27 56293.09 88888.00 2017-01-21 06:06:21.404 021 14056.00 32.31 56293.06 88888.00 2017-01-21 06:06:21.904 021 14056.03 32.24 56293.07 88888.00 2017-01-21 06:06:22.404 021 14056.04 32.15 56293.11 88888.00 2017-01-21 06:06:22.904 021 14056.03 32.09 56293.14 88888.00 2017-01-21 06:06:23.404 021 14056.10 32.10 56293.10 88888.00 2017-01-21 06:06:23.904 021 14056.10 32.11 56293.05 88888.00 2017-01-21 06:06:24.404 021 14056.10 32.10 56293.07 88888.00 2017-01-21 06:06:24.904 021 14056.15 32.16 56293.08 88888.00 2017-01-21 06:06:25.404 021 14056.18 32.14 56293.11 88888.00 2017-01-21 06:06:25.904 021 14056.18 32.08 56293.18 88888.00 2017-01-21 06:06:26.404 021 14056.20 32.12 56293.14 88888.00 2017-01-21 06:06:26.904 021 14056.26 32.16 56293.16 88888.00 2017-01-21 06:06:27.404 021 14056.27 32.11 56293.16 88888.00 2017-01-21 06:06:27.904 021 14056.28 32.15 56293.17 88888.00 2017-01-21 06:06:28.404 021 14056.37 32.16 56293.19 88888.00 2017-01-21 06:06:28.904 021 14056.46 32.07 56293.16 88888.00 2017-01-21 06:06:29.404 021 14056.47 32.06 56293.15 88888.00 2017-01-21 06:06:29.904 021 14056.48 32.06 56293.16 88888.00 2017-01-21 06:06:30.404 021 14056.51 32.04 56293.21 88888.00 2017-01-21 06:06:30.904 021 14056.56 32.01 56293.25 88888.00 2017-01-21 06:06:31.404 021 14056.57 32.03 56293.24 88888.00 2017-01-21 06:06:31.904 021 14056.57 32.08 56293.25 88888.00 2017-01-21 06:06:32.405 021 14056.60 32.04 56293.26 88888.00 2017-01-21 06:06:32.905 021 14056.64 32.06 56293.29 88888.00 2017-01-21 06:06:33.405 021 14056.66 32.08 56293.31 88888.00 2017-01-21 06:06:33.905 021 14056.76 32.06 56293.35 88888.00 2017-01-21 06:06:34.405 021 14056.80 32.00 56293.46 88888.00 2017-01-21 06:06:34.905 021 14056.80 32.04 56293.50 88888.00 2017-01-21 06:06:35.405 021 14056.85 32.03 56293.61 88888.00 2017-01-21 06:06:35.905 021 14056.88 32.02 56293.67 88888.00 2017-01-21 06:06:36.405 021 14056.92 32.01 56293.68 88888.00 2017-01-21 06:06:36.905 021 14056.96 31.99 56293.72 88888.00 2017-01-21 06:06:37.405 021 14057.00 32.07 56293.75 88888.00 2017-01-21 06:06:37.905 021 14057.02 32.04 56293.78 88888.00 2017-01-21 06:06:38.405 021 14057.06 32.07 56293.82 88888.00 2017-01-21 06:06:38.905 021 14057.12 32.07 56293.85 88888.00 2017-01-21 06:06:39.405 021 14057.16 32.03 56293.93 88888.00 2017-01-21 06:06:39.905 021 14057.21 31.99 56294.02 88888.00 2017-01-21 06:06:40.405 021 14057.27 32.01 56294.04 88888.00 2017-01-21 06:06:40.905 021 14057.33 31.93 56294.13 88888.00 2017-01-21 06:06:41.405 021 14057.37 31.95 56294.20 88888.00 2017-01-21 06:06:41.905 021 14057.39 32.01 56294.25 88888.00 2017-01-21 06:06:42.405 021 14057.46 31.92 56294.29 88888.00 2017-01-21 06:06:42.905 021 14057.49 31.91 56294.36 88888.00 2017-01-21 06:06:43.405 021 14057.55 31.98 56294.43 88888.00 2017-01-21 06:06:43.905 021 14057.55 31.98 56294.47 88888.00 2017-01-21 06:06:44.405 021 14057.53 31.93 56294.55 88888.00 2017-01-21 06:06:44.905 021 14057.60 31.95 56294.65 88888.00 2017-01-21 06:06:45.405 021 14057.68 31.87 56294.74 88888.00 2017-01-21 06:06:45.905 021 14057.69 31.86 56294.80 88888.00 2017-01-21 06:06:46.405 021 14057.71 31.77 56294.93 88888.00 2017-01-21 06:06:46.905 021 14057.75 31.73 56294.95 88888.00 2017-01-21 06:06:47.405 021 14057.79 31.70 56294.98 88888.00 2017-01-21 06:06:47.905 021 14057.80 31.72 56295.00 88888.00 2017-01-21 06:06:48.405 021 14057.89 31.73 56295.04 88888.00 2017-01-21 06:06:48.905 021 14057.88 31.70 56295.17 88888.00 2017-01-21 06:06:49.405 021 14057.96 31.73 56295.21 88888.00 2017-01-21 06:06:49.905 021 14058.05 31.72 56295.17 88888.00 2017-01-21 06:06:50.405 021 14058.07 31.61 56295.20 88888.00 2017-01-21 06:06:50.905 021 14058.11 31.65 56295.24 88888.00 2017-01-21 06:06:51.405 021 14058.13 31.69 56295.37 88888.00 2017-01-21 06:06:51.905 021 14058.16 31.67 56295.42 88888.00 2017-01-21 06:06:52.405 021 14058.15 31.58 56295.42 88888.00 2017-01-21 06:06:52.905 021 14058.16 31.60 56295.45 88888.00 2017-01-21 06:06:53.405 021 14058.17 31.66 56295.48 88888.00 2017-01-21 06:06:53.905 021 14058.21 31.64 56295.52 88888.00 2017-01-21 06:06:54.405 021 14058.22 31.59 56295.51 88888.00 2017-01-21 06:06:54.905 021 14058.22 31.58 56295.48 88888.00 2017-01-21 06:06:55.405 021 14058.22 31.52 56295.45 88888.00 2017-01-21 06:06:55.905 021 14058.21 31.50 56295.45 88888.00 2017-01-21 06:06:56.405 021 14058.18 31.45 56295.49 88888.00 2017-01-21 06:06:56.905 021 14058.13 31.43 56295.46 88888.00 2017-01-21 06:06:57.405 021 14058.14 31.42 56295.44 88888.00 2017-01-21 06:06:57.905 021 14058.11 31.44 56295.37 88888.00 2017-01-21 06:06:58.405 021 14058.15 31.47 56295.32 88888.00 2017-01-21 06:06:58.905 021 14058.18 31.41 56295.32 88888.00 2017-01-21 06:06:59.405 021 14058.12 31.45 56295.31 88888.00 2017-01-21 06:06:59.905 021 14058.04 31.48 56295.26 88888.00 2017-01-21 06:07:00.405 021 14058.04 31.41 56295.24 88888.00 2017-01-21 06:07:00.905 021 14058.06 31.32 56295.22 88888.00 2017-01-21 06:07:01.405 021 14058.06 31.34 56295.20 88888.00 2017-01-21 06:07:01.905 021 14058.04 31.22 56295.21 88888.00 2017-01-21 06:07:02.405 021 14058.06 31.18 56295.18 88888.00 2017-01-21 06:07:02.905 021 14058.10 31.19 56295.13 88888.00 2017-01-21 06:07:03.405 021 14058.07 31.13 56295.05 88888.00 2017-01-21 06:07:03.905 021 14058.05 31.17 56295.03 88888.00 2017-01-21 06:07:04.405 021 14058.03 31.16 56295.02 88888.00 2017-01-21 06:07:04.905 021 14057.96 31.17 56294.96 88888.00 2017-01-21 06:07:05.405 021 14057.88 31.23 56294.95 88888.00 2017-01-21 06:07:05.905 021 14057.84 31.21 56294.96 88888.00 2017-01-21 06:07:06.405 021 14057.77 31.14 56294.85 88888.00 2017-01-21 06:07:06.905 021 14057.75 31.14 56294.80 88888.00 2017-01-21 06:07:07.405 021 14057.68 31.10 56294.68 88888.00 2017-01-21 06:07:07.905 021 14057.61 31.07 56294.59 88888.00 2017-01-21 06:07:08.405 021 14057.57 31.07 56294.57 88888.00 2017-01-21 06:07:08.905 021 14057.50 31.06 56294.48 88888.00 2017-01-21 06:07:09.405 021 14057.42 31.00 56294.45 88888.00 2017-01-21 06:07:09.905 021 14057.42 30.97 56294.38 88888.00 2017-01-21 06:07:10.405 021 14057.36 30.94 56294.25 88888.00 2017-01-21 06:07:10.905 021 14057.31 30.89 56294.18 88888.00 2017-01-21 06:07:11.405 021 14057.21 30.84 56294.13 88888.00 2017-01-21 06:07:11.905 021 14057.11 30.81 56294.04 88888.00 2017-01-21 06:07:12.405 021 14057.05 30.81 56293.93 88888.00 2017-01-21 06:07:12.905 021 14056.93 30.73 56293.81 88888.00 2017-01-21 06:07:13.405 021 14056.81 30.62 56293.71 88888.00 2017-01-21 06:07:13.905 021 14056.71 30.58 56293.58 88888.00 2017-01-21 06:07:14.405 021 14056.55 30.54 56293.47 88888.00 2017-01-21 06:07:14.905 021 14056.35 30.51 56293.35 88888.00 2017-01-21 06:07:15.405 021 14056.22 30.55 56293.25 88888.00 2017-01-21 06:07:15.905 021 14056.13 30.48 56293.11 88888.00 2017-01-21 06:07:16.405 021 14056.03 30.43 56293.00 88888.00 2017-01-21 06:07:16.905 021 14055.94 30.42 56292.87 88888.00 2017-01-21 06:07:17.406 021 14055.82 30.37 56292.83 88888.00 2017-01-21 06:07:17.906 021 14055.70 30.32 56292.70 88888.00 2017-01-21 06:07:18.406 021 14055.60 30.33 56292.58 88888.00 2017-01-21 06:07:18.906 021 14055.54 30.30 56292.43 88888.00 2017-01-21 06:07:19.406 021 14055.47 30.25 56292.33 88888.00 2017-01-21 06:07:19.906 021 14055.37 30.31 56292.30 88888.00 2017-01-21 06:07:20.406 021 14055.26 30.32 56292.21 88888.00 2017-01-21 06:07:20.906 021 14055.15 30.29 56292.08 88888.00 2017-01-21 06:07:21.406 021 14055.09 30.30 56292.03 88888.00 2017-01-21 06:07:21.906 021 14055.01 30.25 56291.97 88888.00 2017-01-21 06:07:22.406 021 14054.96 30.20 56291.88 88888.00 2017-01-21 06:07:22.906 021 14054.90 30.14 56291.79 88888.00 2017-01-21 06:07:23.406 021 14054.77 30.17 56291.68 88888.00 2017-01-21 06:07:23.906 021 14054.62 30.11 56291.59 88888.00 2017-01-21 06:07:24.406 021 14054.56 30.13 56291.51 88888.00 2017-01-21 06:07:24.906 021 14054.49 30.06 56291.45 88888.00 2017-01-21 06:07:25.406 021 14054.37 30.01 56291.36 88888.00 2017-01-21 06:07:25.906 021 14054.25 30.01 56291.29 88888.00 2017-01-21 06:07:26.406 021 14054.17 30.00 56291.22 88888.00 2017-01-21 06:07:26.906 021 14054.15 29.99 56291.11 88888.00 2017-01-21 06:07:27.406 021 14054.08 29.89 56291.06 88888.00 2017-01-21 06:07:27.906 021 14053.99 29.86 56291.01 88888.00 2017-01-21 06:07:28.406 021 14053.90 29.81 56290.89 88888.00 2017-01-21 06:07:28.906 021 14053.80 29.84 56290.75 88888.00 2017-01-21 06:07:29.406 021 14053.72 29.73 56290.64 88888.00 2017-01-21 06:07:29.906 021 14053.68 29.65 56290.53 88888.00 2017-01-21 06:07:30.406 021 14053.60 29.71 56290.53 88888.00 2017-01-21 06:07:30.906 021 14053.56 29.74 56290.44 88888.00 2017-01-21 06:07:31.406 021 14053.47 29.64 56290.37 88888.00 2017-01-21 06:07:31.906 021 14053.44 29.61 56290.30 88888.00 2017-01-21 06:07:32.406 021 14053.42 29.62 56290.20 88888.00 2017-01-21 06:07:32.906 021 14053.32 29.54 56290.16 88888.00 2017-01-21 06:07:33.406 021 14053.25 29.48 56290.09 88888.00 2017-01-21 06:07:33.906 021 14053.19 29.44 56290.05 88888.00 2017-01-21 06:07:34.406 021 14053.15 29.41 56289.99 88888.00 2017-01-21 06:07:34.906 021 14053.10 29.39 56289.96 88888.00 2017-01-21 06:07:35.406 021 14053.02 29.40 56289.90 88888.00 2017-01-21 06:07:35.906 021 14052.96 29.29 56289.82 88888.00 2017-01-21 06:07:36.406 021 14053.00 29.31 56289.80 88888.00 2017-01-21 06:07:36.906 021 14052.98 29.27 56289.75 88888.00 2017-01-21 06:07:37.406 021 14052.94 29.22 56289.64 88888.00 2017-01-21 06:07:37.906 021 14052.94 29.23 56289.56 88888.00 2017-01-21 06:07:38.406 021 14052.87 29.21 56289.50 88888.00 2017-01-21 06:07:38.906 021 14052.83 29.23 56289.37 88888.00 2017-01-21 06:07:39.406 021 14052.77 29.19 56289.37 88888.00 2017-01-21 06:07:39.906 021 14052.73 29.10 56289.32 88888.00 2017-01-21 06:07:40.406 021 14052.70 29.02 56289.23 88888.00 2017-01-21 06:07:40.906 021 14052.68 29.01 56289.21 88888.00 2017-01-21 06:07:41.406 021 14052.64 28.98 56289.17 88888.00 2017-01-21 06:07:41.906 021 14052.64 28.95 56289.16 88888.00 2017-01-21 06:07:42.406 021 14052.63 28.94 56289.11 88888.00 2017-01-21 06:07:42.906 021 14052.59 28.85 56289.09 88888.00 2017-01-21 06:07:43.406 021 14052.58 28.81 56289.00 88888.00 2017-01-21 06:07:43.906 021 14052.58 28.81 56289.00 88888.00 2017-01-21 06:07:44.406 021 14052.57 28.79 56289.04 88888.00 2017-01-21 06:07:44.906 021 14052.49 28.76 56288.98 88888.00 2017-01-21 06:07:45.406 021 14052.45 28.64 56288.94 88888.00 2017-01-21 06:07:45.906 021 14052.44 28.65 56288.99 88888.00 2017-01-21 06:07:46.406 021 14052.42 28.53 56288.97 88888.00 2017-01-21 06:07:46.906 021 14052.46 28.50 56288.93 88888.00 2017-01-21 06:07:47.406 021 14052.46 28.55 56288.90 88888.00 2017-01-21 06:07:47.906 021 14052.44 28.44 56288.89 88888.00 2017-01-21 06:07:48.406 021 14052.47 28.45 56288.89 88888.00 2017-01-21 06:07:48.906 021 14052.58 28.50 56288.90 88888.00 2017-01-21 06:07:49.406 021 14052.61 28.36 56288.90 88888.00 2017-01-21 06:07:49.906 021 14052.61 28.36 56288.86 88888.00 2017-01-21 06:07:50.406 021 14052.65 28.31 56288.87 88888.00 2017-01-21 06:07:50.906 021 14052.64 28.31 56288.90 88888.00 2017-01-21 06:07:51.406 021 14052.73 28.28 56288.89 88888.00 2017-01-21 06:07:51.906 021 14052.77 28.31 56288.93 88888.00 2017-01-21 06:07:52.406 021 14052.78 28.33 56288.92 88888.00 2017-01-21 06:07:52.906 021 14052.80 28.27 56288.94 88888.00 2017-01-21 06:07:53.406 021 14052.83 28.19 56288.96 88888.00 2017-01-21 06:07:53.906 021 14052.89 28.23 56289.03 88888.00 2017-01-21 06:07:54.406 021 14052.94 28.26 56289.07 88888.00 2017-01-21 06:07:54.906 021 14053.03 28.18 56289.14 88888.00 2017-01-21 06:07:55.406 021 14053.07 28.14 56289.22 88888.00 2017-01-21 06:07:55.906 021 14053.13 28.11 56289.22 88888.00 2017-01-21 06:07:56.406 021 14053.22 28.08 56289.22 88888.00 2017-01-21 06:07:56.906 021 14053.33 27.99 56289.30 88888.00 2017-01-21 06:07:57.406 021 14053.40 28.03 56289.33 88888.00 2017-01-21 06:07:57.906 021 14053.41 28.04 56289.35 88888.00 2017-01-21 06:07:58.406 021 14053.40 28.00 56289.41 88888.00 2017-01-21 06:07:58.906 021 14053.42 27.93 56289.46 88888.00 2017-01-21 06:07:59.406 021 14053.46 27.92 56289.52 88888.00 2017-01-21 06:07:59.906 021 14053.50 27.92 56289.51 88888.00 2017-01-21 06:08:00.406 021 14053.53 27.91 56289.50 88888.00 2017-01-21 06:08:00.906 021 14053.57 27.83 56289.51 88888.00 2017-01-21 06:08:01.406 021 14053.57 27.76 56289.53 88888.00 2017-01-21 06:08:01.906 021 14053.56 27.76 56289.52 88888.00 2017-01-21 06:08:02.407 021 14053.62 27.76 56289.50 88888.00 2017-01-21 06:08:02.907 021 14053.65 27.77 56289.56 88888.00 2017-01-21 06:08:03.407 021 14053.65 27.69 56289.59 88888.00 2017-01-21 06:08:03.907 021 14053.60 27.64 56289.54 88888.00 2017-01-21 06:08:04.407 021 14053.53 27.70 56289.60 88888.00 2017-01-21 06:08:04.907 021 14053.54 27.62 56289.67 88888.00 2017-01-21 06:08:05.407 021 14053.56 27.53 56289.64 88888.00 2017-01-21 06:08:05.907 021 14053.59 27.50 56289.58 88888.00 2017-01-21 06:08:06.407 021 14053.57 27.49 56289.58 88888.00 2017-01-21 06:08:06.907 021 14053.59 27.52 56289.60 88888.00 2017-01-21 06:08:07.407 021 14053.60 27.42 56289.62 88888.00 2017-01-21 06:08:07.907 021 14053.65 27.41 56289.61 88888.00 2017-01-21 06:08:08.407 021 14053.74 27.40 56289.59 88888.00 2017-01-21 06:08:08.907 021 14053.77 27.41 56289.59 88888.00 2017-01-21 06:08:09.407 021 14053.79 27.28 56289.56 88888.00 2017-01-21 06:08:09.907 021 14053.76 27.27 56289.52 88888.00 2017-01-21 06:08:10.407 021 14053.72 27.21 56289.50 88888.00 2017-01-21 06:08:10.907 021 14053.70 27.26 56289.53 88888.00 2017-01-21 06:08:11.407 021 14053.66 27.21 56289.54 88888.00 2017-01-21 06:08:11.907 021 14053.70 27.23 56289.53 88888.00 2017-01-21 06:08:12.407 021 14053.67 27.17 56289.46 88888.00 2017-01-21 06:08:12.907 021 14053.67 27.09 56289.43 88888.00 2017-01-21 06:08:13.407 021 14053.61 27.04 56289.41 88888.00 2017-01-21 06:08:13.907 021 14053.51 27.06 56289.34 88888.00 2017-01-21 06:08:14.407 021 14053.46 26.99 56289.27 88888.00 2017-01-21 06:08:14.907 021 14053.41 26.95 56289.26 88888.00 2017-01-21 06:08:15.407 021 14053.35 26.96 56289.19 88888.00 2017-01-21 06:08:15.907 021 14053.29 26.87 56289.13 88888.00 2017-01-21 06:08:16.407 021 14053.24 26.90 56289.15 88888.00 2017-01-21 06:08:16.907 021 14053.22 26.89 56289.11 88888.00 2017-01-21 06:08:17.407 021 14053.20 26.85 56289.03 88888.00 2017-01-21 06:08:17.907 021 14053.16 26.85 56288.98 88888.00 2017-01-21 06:08:18.407 021 14053.07 26.75 56288.87 88888.00 2017-01-21 06:08:18.907 021 14052.97 26.72 56288.74 88888.00 2017-01-21 06:08:19.407 021 14052.91 26.66 56288.70 88888.00 2017-01-21 06:08:19.907 021 14052.82 26.61 56288.67 88888.00 2017-01-21 06:08:20.407 021 14052.73 26.58 56288.60 88888.00 2017-01-21 06:08:20.907 021 14052.61 26.53 56288.49 88888.00 2017-01-21 06:08:21.407 021 14052.56 26.48 56288.36 88888.00 2017-01-21 06:08:21.907 021 14052.51 26.43 56288.27 88888.00 2017-01-21 06:08:22.407 021 14052.38 26.49 56288.23 88888.00 2017-01-21 06:08:22.907 021 14052.36 26.54 56288.17 88888.00 2017-01-21 06:08:23.407 021 14052.26 26.54 56288.12 88888.00 2017-01-21 06:08:23.907 021 14052.21 26.51 56288.04 88888.00 2017-01-21 06:08:24.407 021 14052.15 26.44 56287.94 88888.00 2017-01-21 06:08:24.907 021 14052.07 26.34 56287.84 88888.00 2017-01-21 06:08:25.407 021 14051.96 26.27 56287.76 88888.00 2017-01-21 06:08:25.907 021 14051.85 26.27 56287.65 88888.00 2017-01-21 06:08:26.407 021 14051.77 26.17 56287.57 88888.00 2017-01-21 06:08:26.907 021 14051.68 26.10 56287.54 88888.00 2017-01-21 06:08:27.407 021 14051.57 26.13 56287.47 88888.00 2017-01-21 06:08:27.907 021 14051.48 26.09 56287.37 88888.00 2017-01-21 06:08:28.407 021 14051.40 26.15 56287.28 88888.00 2017-01-21 06:08:28.907 021 14051.31 26.16 56287.20 88888.00 2017-01-21 06:08:29.407 021 14051.20 26.13 56287.20 88888.00 2017-01-21 06:08:29.907 021 14051.13 26.10 56287.12 88888.00 2017-01-21 06:08:30.407 021 14051.02 25.97 56287.01 88888.00 2017-01-21 06:08:30.907 021 14050.89 25.90 56286.99 88888.00 2017-01-21 06:08:31.407 021 14050.87 25.83 56286.90 88888.00 2017-01-21 06:08:31.907 021 14050.80 25.93 56286.87 88888.00 2017-01-21 06:08:32.407 021 14050.70 25.99 56286.81 88888.00 2017-01-21 06:08:32.907 021 14050.60 25.94 56286.75 88888.00 2017-01-21 06:08:33.407 021 14050.46 25.86 56286.69 88888.00 2017-01-21 06:08:33.907 021 14050.45 25.81 56286.64 88888.00 2017-01-21 06:08:34.407 021 14050.42 25.69 56286.63 88888.00 2017-01-21 06:08:34.907 021 14050.32 25.69 56286.62 88888.00 2017-01-21 06:08:35.407 021 14050.29 25.67 56286.55 88888.00 2017-01-21 06:08:35.907 021 14050.27 25.62 56286.49 88888.00 2017-01-21 06:08:36.407 021 14050.23 25.56 56286.47 88888.00 2017-01-21 06:08:36.907 021 14050.17 25.55 56286.49 88888.00 2017-01-21 06:08:37.408 021 14050.10 25.57 56286.53 88888.00 2017-01-21 06:08:37.908 021 14050.05 25.57 56286.53 88888.00 2017-01-21 06:08:38.408 021 14050.04 25.63 56286.50 88888.00 2017-01-21 06:08:38.908 021 14050.00 25.62 56286.46 88888.00 2017-01-21 06:08:39.408 021 14049.99 25.56 56286.47 88888.00 2017-01-21 06:08:39.908 021 14049.96 25.45 56286.46 88888.00 2017-01-21 06:08:40.408 021 14049.99 25.49 56286.45 88888.00 2017-01-21 06:08:40.908 021 14049.97 25.54 56286.45 88888.00 2017-01-21 06:08:41.408 021 14049.95 25.51 56286.50 88888.00 2017-01-21 06:08:41.908 021 14049.97 25.55 56286.50 88888.00 2017-01-21 06:08:42.408 021 14049.97 25.47 56286.50 88888.00 2017-01-21 06:08:42.908 021 14049.98 25.45 56286.49 88888.00 2017-01-21 06:08:43.408 021 14050.01 25.37 56286.50 88888.00 2017-01-21 06:08:43.908 021 14050.06 25.42 56286.52 88888.00 2017-01-21 06:08:44.408 021 14050.05 25.33 56286.54 88888.00 2017-01-21 06:08:44.908 021 14050.07 25.37 56286.54 88888.00 2017-01-21 06:08:45.408 021 14050.04 25.38 56286.51 88888.00 2017-01-21 06:08:45.908 021 14050.03 25.39 56286.42 88888.00 2017-01-21 06:08:46.408 021 14050.03 25.34 56286.42 88888.00 2017-01-21 06:08:46.908 021 14050.09 25.40 56286.50 88888.00 2017-01-21 06:08:47.408 021 14050.19 25.38 56286.51 88888.00 2017-01-21 06:08:47.908 021 14050.23 25.35 56286.47 88888.00 2017-01-21 06:08:48.408 021 14050.22 25.34 56286.46 88888.00 2017-01-21 06:08:48.908 021 14050.22 25.38 56286.47 88888.00 2017-01-21 06:08:49.408 021 14050.26 25.34 56286.43 88888.00 2017-01-21 06:08:49.908 021 14050.29 25.29 56286.42 88888.00 2017-01-21 06:08:50.408 021 14050.31 25.29 56286.46 88888.00 2017-01-21 06:08:50.908 021 14050.31 25.29 56286.45 88888.00 2017-01-21 06:08:51.408 021 14050.31 25.24 56286.44 88888.00 2017-01-21 06:08:51.908 021 14050.29 25.25 56286.41 88888.00 2017-01-21 06:08:52.408 021 14050.32 25.17 56286.46 88888.00 2017-01-21 06:08:52.908 021 14050.34 25.17 56286.49 88888.00 2017-01-21 06:08:53.408 021 14050.36 25.17 56286.52 88888.00 2017-01-21 06:08:53.908 021 14050.40 25.06 56286.54 88888.00 2017-01-21 06:08:54.408 021 14050.38 25.08 56286.53 88888.00 2017-01-21 06:08:54.908 021 14050.40 25.10 56286.56 88888.00 2017-01-21 06:08:55.408 021 14050.40 25.07 56286.59 88888.00 2017-01-21 06:08:55.908 021 14050.37 25.07 56286.52 88888.00 2017-01-21 06:08:56.408 021 14050.40 25.12 56286.47 88888.00 2017-01-21 06:08:56.908 021 14050.43 25.14 56286.43 88888.00 2017-01-21 06:08:57.408 021 14050.45 25.15 56286.45 88888.00 2017-01-21 06:08:57.908 021 14050.48 25.06 56286.46 88888.00 2017-01-21 06:08:58.408 021 14050.50 24.93 56286.44 88888.00 2017-01-21 06:08:58.908 021 14050.50 24.97 56286.50 88888.00 2017-01-21 06:08:59.408 021 14050.51 24.97 56286.53 88888.00 2017-01-21 06:08:59.908 021 14050.51 24.90 56286.56 88888.00 2017-01-21 06:09:00.408 021 14050.45 24.84 56286.59 88888.00 2017-01-21 06:09:00.908 021 14050.42 24.83 56286.59 88888.00 2017-01-21 06:09:01.408 021 14050.42 24.82 56286.58 88888.00 2017-01-21 06:09:01.908 021 14050.40 24.75 56286.60 88888.00 2017-01-21 06:09:02.408 021 14050.43 24.70 56286.61 88888.00 2017-01-21 06:09:02.908 021 14050.42 24.73 56286.63 88888.00 2017-01-21 06:09:03.408 021 14050.35 24.72 56286.65 88888.00 2017-01-21 06:09:03.908 021 14050.40 24.59 56286.74 88888.00 2017-01-21 06:09:04.408 021 14050.41 24.57 56286.79 88888.00 2017-01-21 06:09:04.908 021 14050.47 24.70 56286.81 88888.00 2017-01-21 06:09:05.408 021 14050.52 24.75 56286.77 88888.00 2017-01-21 06:09:05.908 021 14050.53 24.70 56286.71 88888.00 2017-01-21 06:09:06.408 021 14050.55 24.55 56286.71 88888.00 2017-01-21 06:09:06.908 021 14050.56 24.53 56286.77 88888.00 2017-01-21 06:09:07.408 021 14050.50 24.45 56286.79 88888.00 2017-01-21 06:09:07.908 021 14050.48 24.42 56286.77 88888.00 2017-01-21 06:09:08.408 021 14050.51 24.39 56286.78 88888.00 2017-01-21 06:09:08.908 021 14050.54 24.45 56286.79 88888.00 2017-01-21 06:09:09.408 021 14050.48 24.40 56286.77 88888.00 2017-01-21 06:09:09.908 021 14050.46 24.37 56286.74 88888.00 2017-01-21 06:09:10.408 021 14050.44 24.35 56286.74 88888.00 2017-01-21 06:09:10.908 021 14050.41 24.35 56286.79 88888.00 2017-01-21 06:09:11.408 021 14050.38 24.31 56286.84 88888.00 2017-01-21 06:09:11.908 021 14050.33 24.27 56286.89 88888.00 2017-01-21 06:09:12.408 021 14050.22 24.21 56286.88 88888.00 2017-01-21 06:09:12.908 021 14050.14 24.25 56286.90 88888.00 2017-01-21 06:09:13.408 021 14050.10 24.27 56286.89 88888.00 2017-01-21 06:09:13.908 021 14050.09 24.23 56286.90 88888.00 2017-01-21 06:09:14.408 021 14050.14 24.24 56286.86 88888.00 2017-01-21 06:09:14.908 021 14050.14 24.16 56286.88 88888.00 2017-01-21 06:09:15.408 021 14050.09 24.15 56286.91 88888.00 2017-01-21 06:09:15.908 021 14050.07 24.10 56286.90 88888.00 2017-01-21 06:09:16.408 021 14050.07 24.11 56286.92 88888.00 2017-01-21 06:09:16.908 021 14050.04 24.12 56286.91 88888.00 2017-01-21 06:09:17.409 021 14050.00 24.19 56286.92 88888.00 2017-01-21 06:09:17.909 021 14049.91 24.21 56286.91 88888.00 2017-01-21 06:09:18.409 021 14049.88 24.16 56286.93 88888.00 2017-01-21 06:09:18.909 021 14049.88 24.08 56286.93 88888.00 2017-01-21 06:09:19.409 021 14049.87 24.04 56286.92 88888.00 2017-01-21 06:09:19.909 021 14049.85 23.96 56286.97 88888.00 2017-01-21 06:09:20.409 021 14049.79 23.99 56287.00 88888.00 2017-01-21 06:09:20.909 021 14049.75 23.96 56287.03 88888.00 2017-01-21 06:09:21.409 021 14049.72 23.99 56287.03 88888.00 2017-01-21 06:09:21.909 021 14049.69 23.96 56287.05 88888.00 2017-01-21 06:09:22.409 021 14049.67 23.96 56287.05 88888.00 2017-01-21 06:09:22.909 021 14049.66 23.93 56287.08 88888.00 2017-01-21 06:09:23.409 021 14049.64 23.88 56287.09 88888.00 2017-01-21 06:09:23.909 021 14049.64 23.80 56287.07 88888.00 2017-01-21 06:09:24.409 021 14049.64 23.78 56287.01 88888.00 2017-01-21 06:09:24.909 021 14049.63 23.79 56287.09 88888.00 2017-01-21 06:09:25.409 021 14049.61 23.69 56287.15 88888.00 2017-01-21 06:09:25.909 021 14049.60 23.70 56287.16 88888.00 2017-01-21 06:09:26.409 021 14049.53 23.88 56287.28 88888.00 2017-01-21 06:09:26.909 021 14049.52 23.88 56287.28 88888.00 2017-01-21 06:09:27.409 021 14049.54 23.90 56287.28 88888.00 2017-01-21 06:09:27.909 021 14049.51 23.87 56287.25 88888.00 2017-01-21 06:09:28.409 021 14049.50 23.83 56287.25 88888.00 2017-01-21 06:09:28.909 021 14049.44 23.79 56287.30 88888.00 2017-01-21 06:09:29.409 021 14049.40 23.72 56287.36 88888.00 2017-01-21 06:09:29.909 021 14049.38 23.66 56287.38 88888.00 2017-01-21 06:09:30.409 021 14049.32 23.65 56287.38 88888.00 2017-01-21 06:09:30.909 021 14049.32 23.64 56287.42 88888.00 2017-01-21 06:09:31.409 021 14049.29 23.57 56287.44 88888.00 2017-01-21 06:09:31.909 021 14049.32 23.52 56287.47 88888.00 2017-01-21 06:09:32.409 021 14049.38 23.45 56287.47 88888.00 2017-01-21 06:09:32.909 021 14049.38 23.43 56287.47 88888.00 2017-01-21 06:09:33.409 021 14049.36 23.48 56287.55 88888.00 2017-01-21 06:09:33.909 021 14049.34 23.46 56287.62 88888.00 2017-01-21 06:09:34.409 021 14049.32 23.46 56287.73 88888.00 2017-01-21 06:09:34.909 021 14049.33 23.43 56287.75 88888.00 2017-01-21 06:09:35.409 021 14049.30 23.45 56287.81 88888.00 2017-01-21 06:09:35.909 021 14049.23 23.49 56287.82 88888.00 2017-01-21 06:09:36.409 021 14049.24 23.49 56287.92 88888.00 2017-01-21 06:09:36.909 021 14049.21 23.43 56288.03 88888.00 2017-01-21 06:09:37.409 021 14049.18 23.46 56288.04 88888.00 2017-01-21 06:09:37.909 021 14049.13 23.49 56288.11 88888.00 2017-01-21 06:09:38.409 021 14049.07 23.49 56288.10 88888.00 2017-01-21 06:09:38.909 021 14049.05 23.45 56288.14 88888.00 2017-01-21 06:09:39.409 021 14049.08 23.46 56288.25 88888.00 2017-01-21 06:09:39.909 021 14049.06 23.48 56288.33 88888.00 2017-01-21 06:09:40.409 021 14049.04 23.52 56288.31 88888.00 2017-01-21 06:09:40.909 021 14049.01 23.54 56288.28 88888.00 2017-01-21 06:09:41.409 021 14048.95 23.54 56288.34 88888.00 2017-01-21 06:09:41.909 021 14048.93 23.57 56288.39 88888.00 2017-01-21 06:09:42.409 021 14048.89 23.55 56288.38 88888.00 2017-01-21 06:09:42.909 021 14048.85 23.56 56288.44 88888.00 2017-01-21 06:09:43.409 021 14048.80 23.54 56288.52 88888.00 2017-01-21 06:09:43.909 021 14048.78 23.51 56288.55 88888.00 2017-01-21 06:09:44.409 021 14048.77 23.55 56288.53 88888.00 2017-01-21 06:09:44.909 021 14048.76 23.60 56288.58 88888.00 2017-01-21 06:09:45.409 021 14048.69 23.55 56288.62 88888.00 2017-01-21 06:09:45.909 021 14048.61 23.46 56288.60 88888.00 2017-01-21 06:09:46.409 021 14048.58 23.36 56288.58 88888.00 2017-01-21 06:09:46.909 021 14048.52 23.39 56288.60 88888.00 2017-01-21 06:09:47.409 021 14048.48 23.43 56288.59 88888.00 2017-01-21 06:09:47.909 021 14048.46 23.51 56288.59 88888.00 2017-01-21 06:09:48.409 021 14048.41 23.54 56288.66 88888.00 2017-01-21 06:09:48.909 021 14048.36 23.49 56288.65 88888.00 2017-01-21 06:09:49.409 021 14048.34 23.52 56288.64 88888.00 2017-01-21 06:09:49.909 021 14048.25 23.44 56288.64 88888.00 2017-01-21 06:09:50.409 021 14048.18 23.29 56288.65 88888.00 2017-01-21 06:09:50.909 021 14048.13 23.21 56288.62 88888.00 2017-01-21 06:09:51.409 021 14048.08 23.23 56288.65 88888.00 2017-01-21 06:09:51.909 021 14048.05 23.17 56288.65 88888.00 2017-01-21 06:09:52.409 021 14048.01 23.20 56288.61 88888.00 2017-01-21 06:09:52.909 021 14048.00 23.21 56288.66 88888.00 2017-01-21 06:09:53.409 021 14047.95 23.23 56288.65 88888.00 2017-01-21 06:09:53.909 021 14047.91 23.27 56288.60 88888.00 2017-01-21 06:09:54.409 021 14047.86 23.34 56288.57 88888.00 2017-01-21 06:09:54.909 021 14047.81 23.27 56288.57 88888.00 2017-01-21 06:09:55.409 021 14047.79 23.25 56288.56 88888.00 2017-01-21 06:09:55.909 021 14047.72 23.28 56288.52 88888.00 2017-01-21 06:09:56.409 021 14047.73 23.30 56288.50 88888.00 2017-01-21 06:09:56.909 021 14047.73 23.36 56288.47 88888.00 2017-01-21 06:09:57.410 021 14047.71 23.31 56288.48 88888.00 2017-01-21 06:09:57.910 021 14047.68 23.27 56288.48 88888.00 2017-01-21 06:09:58.410 021 14047.68 23.21 56288.48 88888.00 2017-01-21 06:09:58.910 021 14047.69 23.22 56288.46 88888.00 2017-01-21 06:09:59.410 021 14047.63 23.20 56288.43 88888.00 2017-01-21 06:09:59.910 021 14047.62 23.19 56288.43 88888.00 2017-01-21 06:10:00.410 021 14047.64 23.10 56288.39 88888.00 2017-01-21 06:10:00.910 021 14047.63 23.05 56288.36 88888.00 2017-01-21 06:10:01.410 021 14047.56 23.06 56288.30 88888.00 2017-01-21 06:10:01.910 021 14047.47 23.04 56288.29 88888.00 2017-01-21 06:10:02.410 021 14047.44 23.00 56288.30 88888.00 2017-01-21 06:10:02.910 021 14047.45 22.96 56288.29 88888.00 2017-01-21 06:10:03.410 021 14047.44 22.96 56288.23 88888.00 2017-01-21 06:10:03.910 021 14047.47 22.89 56288.27 88888.00 2017-01-21 06:10:04.410 021 14047.48 22.85 56288.23 88888.00 2017-01-21 06:10:04.910 021 14047.45 22.83 56288.18 88888.00 2017-01-21 06:10:05.410 021 14047.56 22.87 56288.18 88888.00 2017-01-21 06:10:05.910 021 14047.65 22.93 56288.19 88888.00 2017-01-21 06:10:06.410 021 14047.66 22.93 56288.21 88888.00 2017-01-21 06:10:06.910 021 14047.62 22.92 56288.11 88888.00 2017-01-21 06:10:07.410 021 14047.56 22.83 56288.02 88888.00 2017-01-21 06:10:07.910 021 14047.59 22.85 56288.01 88888.00 2017-01-21 06:10:08.410 021 14047.65 22.76 56287.97 88888.00 2017-01-21 06:10:08.910 021 14047.69 22.78 56287.99 88888.00 2017-01-21 06:10:09.410 021 14047.71 22.76 56287.94 88888.00 2017-01-21 06:10:09.910 021 14047.66 22.72 56287.90 88888.00 2017-01-21 06:10:10.410 021 14047.67 22.64 56287.86 88888.00 2017-01-21 06:10:10.910 021 14047.73 22.70 56287.83 88888.00 2017-01-21 06:10:11.410 021 14047.78 22.74 56287.78 88888.00 2017-01-21 06:10:11.910 021 14047.82 22.68 56287.69 88888.00 2017-01-21 06:10:12.410 021 14047.83 22.58 56287.61 88888.00 2017-01-21 06:10:12.910 021 14047.85 22.61 56287.57 88888.00 2017-01-21 06:10:13.410 021 14047.81 22.55 56287.55 88888.00 2017-01-21 06:10:13.910 021 14047.79 22.43 56287.46 88888.00 2017-01-21 06:10:14.410 021 14047.79 22.50 56287.39 88888.00 2017-01-21 06:10:14.910 021 14047.83 22.54 56287.37 88888.00 2017-01-21 06:10:15.410 021 14047.86 22.53 56287.31 88888.00 2017-01-21 06:10:15.910 021 14047.87 22.42 56287.28 88888.00 2017-01-21 06:10:16.410 021 14047.91 22.38 56287.26 88888.00 2017-01-21 06:10:16.910 021 14047.95 22.37 56287.27 88888.00 2017-01-21 06:10:17.410 021 14048.01 22.34 56287.20 88888.00 2017-01-21 06:10:17.910 021 14048.01 22.36 56287.20 88888.00 2017-01-21 06:10:18.410 021 14048.04 22.41 56287.10 88888.00 2017-01-21 06:10:18.910 021 14048.10 22.41 56287.12 88888.00 2017-01-21 06:10:19.410 021 14048.08 22.33 56287.11 88888.00 2017-01-21 06:10:19.910 021 14048.08 22.27 56287.07 88888.00 2017-01-21 06:10:20.410 021 14048.13 22.34 56287.02 88888.00 2017-01-21 06:10:20.910 021 14048.22 22.33 56287.00 88888.00 2017-01-21 06:10:21.410 021 14048.29 22.27 56286.96 88888.00 2017-01-21 06:10:21.910 021 14048.34 22.17 56286.97 88888.00 2017-01-21 06:10:22.410 021 14048.43 22.10 56286.96 88888.00 2017-01-21 06:10:22.910 021 14048.49 22.11 56286.89 88888.00 2017-01-21 06:10:23.410 021 14048.51 22.13 56286.87 88888.00 2017-01-21 06:10:23.910 021 14048.55 22.13 56286.84 88888.00 2017-01-21 06:10:24.410 021 14048.62 22.21 56286.81 88888.00 2017-01-21 06:10:24.910 021 14048.70 22.20 56286.74 88888.00 2017-01-21 06:10:25.410 021 14048.75 22.20 56286.78 88888.00 2017-01-21 06:10:25.910 021 14048.80 22.21 56286.79 88888.00 2017-01-21 06:10:26.410 021 14048.81 22.18 56286.70 88888.00 2017-01-21 06:10:26.910 021 14048.84 22.04 56286.63 88888.00 2017-01-21 06:10:27.410 021 14048.90 22.01 56286.62 88888.00 2017-01-21 06:10:27.910 021 14048.94 22.08 56286.63 88888.00 2017-01-21 06:10:28.410 021 14049.02 22.00 56286.65 88888.00 2017-01-21 06:10:28.910 021 14049.03 21.95 56286.64 88888.00 2017-01-21 06:10:29.410 021 14049.06 21.88 56286.64 88888.00 2017-01-21 06:10:29.910 021 14049.12 21.90 56286.55 88888.00 2017-01-21 06:10:30.410 021 14049.18 21.85 56286.54 88888.00 2017-01-21 06:10:30.910 021 14049.21 21.92 56286.51 88888.00 2017-01-21 06:10:31.410 021 14049.23 21.93 56286.50 88888.00 2017-01-21 06:10:31.910 021 14049.26 22.00 56286.47 88888.00 2017-01-21 06:10:32.410 021 14049.31 22.00 56286.43 88888.00 2017-01-21 06:10:32.910 021 14049.36 21.95 56286.37 88888.00 2017-01-21 06:10:33.410 021 14049.41 21.88 56286.36 88888.00 2017-01-21 06:10:33.910 021 14049.49 21.78 56286.36 88888.00 2017-01-21 06:10:34.410 021 14049.51 21.77 56286.39 88888.00 2017-01-21 06:10:34.910 021 14049.59 21.65 56286.40 88888.00 2017-01-21 06:10:35.410 021 14049.62 21.70 56286.39 88888.00 2017-01-21 06:10:35.910 021 14049.64 21.76 56286.41 88888.00 2017-01-21 06:10:36.410 021 14049.69 21.76 56286.39 88888.00 2017-01-21 06:10:36.910 021 14049.70 21.83 56286.43 88888.00 2017-01-21 06:10:37.411 021 14049.71 21.84 56286.43 88888.00 2017-01-21 06:10:37.911 021 14049.75 21.85 56286.45 88888.00 2017-01-21 06:10:38.411 021 14049.80 21.83 56286.43 88888.00 2017-01-21 06:10:38.911 021 14049.82 21.83 56286.49 88888.00 2017-01-21 06:10:39.411 021 14049.87 21.77 56286.53 88888.00 2017-01-21 06:10:39.911 021 14049.95 21.82 56286.53 88888.00 2017-01-21 06:10:40.411 021 14050.00 21.75 56286.60 88888.00 2017-01-21 06:10:40.911 021 14050.04 21.68 56286.68 88888.00 2017-01-21 06:10:41.411 021 14050.05 21.75 56286.70 88888.00 2017-01-21 06:10:41.911 021 14050.09 21.73 56286.70 88888.00 2017-01-21 06:10:42.411 021 14050.15 21.74 56286.75 88888.00 2017-01-21 06:10:42.911 021 14050.18 21.76 56286.78 88888.00 2017-01-21 06:10:43.411 021 14050.22 21.69 56286.82 88888.00 2017-01-21 06:10:43.911 021 14050.24 21.67 56286.87 88888.00 2017-01-21 06:10:44.411 021 14050.25 21.76 56286.91 88888.00 2017-01-21 06:10:44.911 021 14050.27 21.64 56286.93 88888.00 2017-01-21 06:10:45.411 021 14050.31 21.67 56286.91 88888.00 2017-01-21 06:10:45.911 021 14050.34 21.61 56286.92 88888.00 2017-01-21 06:10:46.411 021 14050.42 21.59 56286.93 88888.00 2017-01-21 06:10:46.911 021 14050.41 21.64 56286.99 88888.00 2017-01-21 06:10:47.411 021 14050.41 21.58 56287.03 88888.00 2017-01-21 06:10:47.911 021 14050.44 21.62 56287.12 88888.00 2017-01-21 06:10:48.411 021 14050.44 21.70 56287.17 88888.00 2017-01-21 06:10:48.911 021 14050.46 21.71 56287.22 88888.00 2017-01-21 06:10:49.411 021 14050.45 21.62 56287.28 88888.00 2017-01-21 06:10:49.911 021 14050.45 21.60 56287.27 88888.00 2017-01-21 06:10:50.411 021 14050.44 21.67 56287.29 88888.00 2017-01-21 06:10:50.911 021 14050.40 21.66 56287.30 88888.00 2017-01-21 06:10:51.411 021 14050.36 21.66 56287.36 88888.00 2017-01-21 06:10:51.911 021 14050.36 21.61 56287.40 88888.00 2017-01-21 06:10:52.411 021 14050.36 21.61 56287.42 88888.00 2017-01-21 06:10:52.911 021 14050.34 21.64 56287.49 88888.00 2017-01-21 06:10:53.411 021 14050.35 21.60 56287.50 88888.00 2017-01-21 06:10:53.911 021 14050.35 21.60 56287.52 88888.00 2017-01-21 06:10:54.411 021 14050.36 21.54 56287.48 88888.00 2017-01-21 06:10:54.911 021 14050.36 21.65 56287.49 88888.00 2017-01-21 06:10:55.411 021 14050.34 21.68 56287.56 88888.00 2017-01-21 06:10:55.911 021 14050.34 21.62 56287.63 88888.00 2017-01-21 06:10:56.411 021 14050.33 21.61 56287.68 88888.00 2017-01-21 06:10:56.911 021 14050.28 21.56 56287.68 88888.00 2017-01-21 06:10:57.411 021 14050.31 21.50 56287.72 88888.00 2017-01-21 06:10:57.911 021 14050.35 21.53 56287.76 88888.00 2017-01-21 06:10:58.411 021 14050.34 21.59 56287.77 88888.00 2017-01-21 06:10:58.911 021 14050.31 21.64 56287.75 88888.00 2017-01-21 06:10:59.411 021 14050.35 21.67 56287.80 88888.00 2017-01-21 06:10:59.911 021 14050.34 21.70 56287.85 88888.00 2017-01-21 06:11:00.411 021 14050.32 21.68 56287.92 88888.00 2017-01-21 06:11:00.911 021 14050.33 21.60 56287.93 88888.00 2017-01-21 06:11:01.411 021 14050.29 21.60 56287.93 88888.00 2017-01-21 06:11:01.911 021 14050.23 21.60 56287.94 88888.00 2017-01-21 06:11:02.411 021 14050.22 21.58 56287.97 88888.00 2017-01-21 06:11:02.911 021 14050.19 21.60 56288.04 88888.00 2017-01-21 06:11:03.411 021 14050.20 21.66 56288.05 88888.00 2017-01-21 06:11:03.911 021 14050.18 21.61 56288.08 88888.00 2017-01-21 06:11:04.411 021 14050.17 21.52 56288.12 88888.00 2017-01-21 06:11:04.911 021 14050.16 21.53 56288.19 88888.00 2017-01-21 06:11:05.411 021 14050.16 21.60 56288.20 88888.00 2017-01-21 06:11:05.911 021 14050.14 21.60 56288.27 88888.00 2017-01-21 06:11:06.411 021 14050.11 21.53 56288.27 88888.00 2017-01-21 06:11:06.911 021 14050.10 21.41 56288.29 88888.00 2017-01-21 06:11:07.411 021 14050.11 21.47 56288.31 88888.00 2017-01-21 06:11:07.911 021 14050.08 21.51 56288.36 88888.00 2017-01-21 06:11:08.411 021 14050.01 21.51 56288.38 88888.00 2017-01-21 06:11:08.911 021 14050.03 21.52 56288.43 88888.00 2017-01-21 06:11:09.411 021 14050.04 21.52 56288.50 88888.00 2017-01-21 06:11:09.911 021 14050.01 21.53 56288.57 88888.00 2017-01-21 06:11:10.411 021 14049.99 21.56 56288.64 88888.00 2017-01-21 06:11:10.911 021 14049.95 21.62 56288.66 88888.00 2017-01-21 06:11:11.411 021 14049.95 21.58 56288.67 88888.00 2017-01-21 06:11:11.911 021 14049.96 21.56 56288.68 88888.00 2017-01-21 06:11:12.411 021 14049.96 21.59 56288.69 88888.00 2017-01-21 06:11:12.911 021 14049.92 21.59 56288.76 88888.00 2017-01-21 06:11:13.411 021 14049.90 21.64 56288.81 88888.00 2017-01-21 06:11:13.911 021 14049.98 21.58 56288.87 88888.00 2017-01-21 06:11:14.411 021 14050.00 21.53 56288.89 88888.00 2017-01-21 06:11:14.911 021 14049.99 21.56 56288.92 88888.00 2017-01-21 06:11:15.411 021 14049.96 21.52 56288.97 88888.00 2017-01-21 06:11:15.911 021 14049.88 21.56 56289.00 88888.00 2017-01-21 06:11:16.411 021 14049.87 21.54 56289.00 88888.00 2017-01-21 06:11:16.911 021 14049.91 21.49 56289.04 88888.00 2017-01-21 06:11:17.412 021 14049.90 21.54 56289.14 88888.00 2017-01-21 06:11:17.912 021 14049.85 21.59 56289.22 88888.00 2017-01-21 06:11:18.412 021 14049.83 21.62 56289.23 88888.00 2017-01-21 06:11:18.912 021 14049.83 21.59 56289.24 88888.00 2017-01-21 06:11:19.412 021 14049.83 21.61 56289.32 88888.00 2017-01-21 06:11:19.912 021 14049.86 21.61 56289.43 88888.00 2017-01-21 06:11:20.412 021 14049.88 21.65 56289.46 88888.00 2017-01-21 06:11:20.912 021 14049.86 21.61 56289.51 88888.00 2017-01-21 06:11:21.412 021 14049.87 21.64 56289.51 88888.00 2017-01-21 06:11:21.912 021 14049.90 21.64 56289.53 88888.00 2017-01-21 06:11:22.412 021 14049.88 21.56 56289.53 88888.00 2017-01-21 06:11:22.912 021 14049.91 21.51 56289.61 88888.00 2017-01-21 06:11:23.412 021 14049.92 21.58 56289.71 88888.00 2017-01-21 06:11:23.912 021 14049.92 21.62 56289.77 88888.00 2017-01-21 06:11:24.412 021 14049.95 21.56 56289.81 88888.00 2017-01-21 06:11:24.912 021 14050.01 21.61 56289.86 88888.00 2017-01-21 06:11:25.412 021 14050.05 21.61 56289.91 88888.00 2017-01-21 06:11:25.912 021 14050.03 21.67 56289.96 88888.00 2017-01-21 06:11:26.412 021 14050.03 21.64 56289.97 88888.00 2017-01-21 06:11:26.912 021 14049.99 21.73 56289.98 88888.00 2017-01-21 06:11:27.412 021 14049.97 21.73 56290.02 88888.00 2017-01-21 06:11:27.912 021 14049.99 21.77 56290.05 88888.00 2017-01-21 06:11:28.412 021 14049.97 21.69 56290.10 88888.00 2017-01-21 06:11:28.912 021 14049.96 21.77 56290.10 88888.00 2017-01-21 06:11:29.412 021 14050.03 21.70 56290.18 88888.00 2017-01-21 06:11:29.912 021 14050.06 21.57 56290.29 88888.00 2017-01-21 06:11:30.412 021 14050.04 21.65 56290.34 88888.00 2017-01-21 06:11:30.912 021 14050.06 21.67 56290.36 88888.00 2017-01-21 06:11:31.412 021 14050.16 21.59 56290.43 88888.00 2017-01-21 06:11:31.912 021 14050.19 21.61 56290.53 88888.00 2017-01-21 06:11:32.412 021 14050.14 21.59 56290.55 88888.00 2017-01-21 06:11:32.912 021 14050.14 21.58 56290.63 88888.00 2017-01-21 06:11:33.412 021 14050.16 21.64 56290.73 88888.00 2017-01-21 06:11:33.912 021 14050.20 21.71 56290.83 88888.00 2017-01-21 06:11:34.412 021 14050.23 21.78 56290.89 88888.00 2017-01-21 06:11:34.912 021 14050.26 21.71 56290.94 88888.00 2017-01-21 06:11:35.412 021 14050.27 21.66 56290.97 88888.00 2017-01-21 06:11:35.912 021 14050.33 21.56 56291.00 88888.00 2017-01-21 06:11:36.412 021 14050.35 21.54 56291.11 88888.00 2017-01-21 06:11:36.912 021 14050.42 21.56 56291.15 88888.00 2017-01-21 06:11:37.412 021 14050.46 21.59 56291.20 88888.00 2017-01-21 06:11:37.912 021 14050.54 21.60 56291.24 88888.00 2017-01-21 06:11:38.412 021 14050.62 21.64 56291.33 88888.00 2017-01-21 06:11:38.912 021 14050.66 21.62 56291.43 88888.00 2017-01-21 06:11:39.412 021 14050.74 21.58 56291.52 88888.00 2017-01-21 06:11:39.912 021 14050.83 21.53 56291.59 88888.00 2017-01-21 06:11:40.412 021 14050.92 21.48 56291.65 88888.00 2017-01-21 06:11:40.912 021 14050.89 21.53 56291.70 88888.00 2017-01-21 06:11:41.412 021 14050.90 21.54 56291.78 88888.00 2017-01-21 06:11:41.912 021 14050.98 21.51 56291.84 88888.00 2017-01-21 06:11:42.412 021 14051.03 21.54 56291.99 88888.00 2017-01-21 06:11:42.912 021 14051.12 21.71 56292.09 88888.00 2017-01-21 06:11:43.412 021 14051.17 21.66 56292.21 88888.00 2017-01-21 06:11:43.912 021 14051.27 21.69 56292.33 88888.00 2017-01-21 06:11:44.412 021 14051.37 21.68 56292.47 88888.00 2017-01-21 06:11:44.912 021 14051.45 21.73 56292.54 88888.00 2017-01-21 06:11:45.412 021 14051.53 21.67 56292.59 88888.00 2017-01-21 06:11:45.912 021 14051.55 21.70 56292.62 88888.00 2017-01-21 06:11:46.412 021 14051.62 21.73 56292.71 88888.00 2017-01-21 06:11:46.912 021 14051.68 21.76 56292.75 88888.00 2017-01-21 06:11:47.412 021 14051.76 21.82 56292.84 88888.00 2017-01-21 06:11:47.912 021 14051.84 21.74 56292.95 88888.00 2017-01-21 06:11:48.412 021 14051.99 21.66 56293.06 88888.00 2017-01-21 06:11:48.912 021 14052.04 21.73 56293.14 88888.00 2017-01-21 06:11:49.412 021 14052.03 21.75 56293.21 88888.00 2017-01-21 06:11:49.912 021 14052.12 21.85 56293.28 88888.00 2017-01-21 06:11:50.412 021 14052.27 21.83 56293.38 88888.00 2017-01-21 06:11:50.912 021 14052.33 21.84 56293.44 88888.00 2017-01-21 06:11:51.412 021 14052.38 21.71 56293.50 88888.00 2017-01-21 06:11:51.912 021 14052.48 21.71 56293.59 88888.00 2017-01-21 06:11:52.412 021 14052.58 21.77 56293.73 88888.00 2017-01-21 06:11:52.912 021 14052.66 21.77 56293.87 88888.00 2017-01-21 06:11:53.412 021 14052.75 21.71 56293.92 88888.00 2017-01-21 06:11:53.912 021 14052.83 21.74 56293.96 88888.00 2017-01-21 06:11:54.412 021 14052.89 21.78 56294.05 88888.00 2017-01-21 06:11:54.912 021 14052.98 21.81 56294.13 88888.00 2017-01-21 06:11:55.412 021 14053.09 21.78 56294.20 88888.00 2017-01-21 06:11:55.912 021 14053.15 21.91 56294.25 88888.00 2017-01-21 06:11:56.412 021 14053.21 21.90 56294.30 88888.00 2017-01-21 06:11:56.912 021 14053.31 21.91 56294.38 88888.00 2017-01-21 06:11:57.413 021 14053.41 21.81 56294.49 88888.00 2017-01-21 06:11:57.913 021 14053.44 21.90 56294.53 88888.00 2017-01-21 06:11:58.413 021 14053.49 21.99 56294.58 88888.00 2017-01-21 06:11:58.913 021 14053.60 21.92 56294.66 88888.00 2017-01-21 06:11:59.413 021 14053.74 21.93 56294.75 88888.00 2017-01-21 06:11:59.913 021 14053.80 21.92 56294.75 88888.00 2017-01-21 06:12:00.413 021 14053.86 21.95 56294.81 88888.00 2017-01-21 06:12:00.913 021 14053.89 22.04 56294.86 88888.00 2017-01-21 06:12:01.413 021 14054.03 22.09 56294.88 88888.00 2017-01-21 06:12:01.913 021 14054.13 22.03 56294.97 88888.00 2017-01-21 06:12:02.413 021 14054.21 22.03 56295.04 88888.00 2017-01-21 06:12:02.913 021 14054.26 21.96 56295.11 88888.00 2017-01-21 06:12:03.413 021 14054.33 21.95 56295.18 88888.00 2017-01-21 06:12:03.913 021 14054.39 22.05 56295.23 88888.00 2017-01-21 06:12:04.413 021 14054.43 22.17 56295.30 88888.00 2017-01-21 06:12:04.913 021 14054.47 22.15 56295.39 88888.00 2017-01-21 06:12:05.413 021 14054.51 22.10 56295.39 88888.00 2017-01-21 06:12:05.913 021 14054.54 22.08 56295.43 88888.00 2017-01-21 06:12:06.413 021 14054.61 22.03 56295.49 88888.00 2017-01-21 06:12:06.913 021 14054.65 21.99 56295.56 88888.00 2017-01-21 06:12:07.413 021 14054.79 22.04 56295.60 88888.00 2017-01-21 06:12:07.913 021 14054.86 22.01 56295.62 88888.00 2017-01-21 06:12:08.413 021 14054.88 22.04 56295.62 88888.00 2017-01-21 06:12:08.913 021 14054.95 22.11 56295.70 88888.00 2017-01-21 06:12:09.413 021 14054.99 22.05 56295.77 88888.00 2017-01-21 06:12:09.913 021 14055.04 22.01 56295.79 88888.00 2017-01-21 06:12:10.413 021 14055.07 22.10 56295.87 88888.00 2017-01-21 06:12:10.913 021 14055.10 22.15 56295.90 88888.00 2017-01-21 06:12:11.413 021 14055.10 22.20 56295.93 88888.00 2017-01-21 06:12:11.913 021 14055.10 22.13 56295.99 88888.00 2017-01-21 06:12:12.413 021 14055.10 22.17 56295.98 88888.00 2017-01-21 06:12:12.913 021 14055.11 22.17 56295.99 88888.00 2017-01-21 06:12:13.413 021 14055.08 22.24 56296.05 88888.00 2017-01-21 06:12:13.913 021 14055.09 22.32 56296.03 88888.00 2017-01-21 06:12:14.413 021 14055.11 22.32 56296.01 88888.00 2017-01-21 06:12:14.913 021 14055.10 22.30 56296.06 88888.00 2017-01-21 06:12:15.413 021 14055.06 22.25 56296.05 88888.00 2017-01-21 06:12:15.913 021 14055.06 22.18 56295.98 88888.00 2017-01-21 06:12:16.413 021 14055.07 22.25 56295.98 88888.00 2017-01-21 06:12:16.913 021 14055.10 22.34 56295.98 88888.00 2017-01-21 06:12:17.413 021 14055.11 22.32 56295.97 88888.00 2017-01-21 06:12:17.913 021 14055.07 22.36 56296.00 88888.00 2017-01-21 06:12:18.413 021 14055.07 22.38 56296.02 88888.00 2017-01-21 06:12:18.913 021 14054.99 22.44 56296.10 88888.00 2017-01-21 06:12:19.413 021 14054.92 22.37 56296.10 88888.00 2017-01-21 06:12:19.913 021 14054.88 22.38 56296.09 88888.00 2017-01-21 06:12:20.413 021 14054.89 22.41 56296.10 88888.00 2017-01-21 06:12:20.913 021 14054.96 22.34 56296.11 88888.00 2017-01-21 06:12:21.413 021 14054.98 22.43 56296.20 88888.00 2017-01-21 06:12:21.913 021 14055.00 22.45 56296.27 88888.00 2017-01-21 06:12:22.413 021 14054.98 22.41 56296.34 88888.00 2017-01-21 06:12:22.913 021 14054.99 22.44 56296.39 88888.00 2017-01-21 06:12:23.413 021 14055.04 22.56 56296.43 88888.00 2017-01-21 06:12:23.913 021 14055.02 22.56 56296.47 88888.00 2017-01-21 06:12:24.413 021 14055.02 22.54 56296.50 88888.00 2017-01-21 06:12:24.913 021 14055.02 22.56 56296.55 88888.00 2017-01-21 06:12:25.413 021 14054.99 22.62 56296.57 88888.00 2017-01-21 06:12:25.913 021 14055.06 22.72 56296.58 88888.00 2017-01-21 06:12:26.413 021 14055.13 22.75 56296.65 88888.00 2017-01-21 06:12:26.913 021 14055.10 22.74 56296.67 88888.00 2017-01-21 06:12:27.413 021 14055.07 22.78 56296.70 88888.00 2017-01-21 06:12:27.913 021 14055.11 22.85 56296.75 88888.00 2017-01-21 06:12:28.413 021 14055.08 22.84 56296.77 88888.00 2017-01-21 06:12:28.913 021 14055.04 22.92 56296.72 88888.00 2017-01-21 06:12:29.413 021 14055.05 22.96 56296.73 88888.00 2017-01-21 06:12:29.913 021 14055.04 22.97 56296.74 88888.00 2017-01-21 06:12:30.413 021 14055.01 22.96 56296.80 88888.00 2017-01-21 06:12:30.913 021 14054.99 23.05 56296.81 88888.00 2017-01-21 06:12:31.413 021 14054.96 23.05 56296.80 88888.00 2017-01-21 06:12:31.913 021 14054.97 23.10 56296.78 88888.00 2017-01-21 06:12:32.413 021 14054.96 23.13 56296.78 88888.00 2017-01-21 06:12:32.913 021 14055.02 23.21 56296.80 88888.00 2017-01-21 06:12:33.413 021 14055.06 23.27 56296.82 88888.00 2017-01-21 06:12:33.913 021 14055.06 23.28 56296.86 88888.00 2017-01-21 06:12:34.413 021 14055.04 23.32 56296.84 88888.00 2017-01-21 06:12:34.913 021 14054.99 23.37 56296.80 88888.00 2017-01-21 06:12:35.413 021 14054.99 23.46 56296.77 88888.00 2017-01-21 06:12:35.913 021 14054.97 23.44 56296.77 88888.00 2017-01-21 06:12:36.413 021 14054.92 23.40 56296.73 88888.00 2017-01-21 06:12:36.913 021 14054.88 23.45 56296.78 88888.00 2017-01-21 06:12:37.413 021 14054.84 23.48 56296.84 88888.00 2017-01-21 06:12:37.913 021 14054.83 23.49 56296.91 88888.00 2017-01-21 06:12:38.404 021 14054.82 23.54 56296.90 88888.00 2017-01-21 06:12:38.904 021 14054.81 23.52 56296.89 88888.00 2017-01-21 06:12:39.404 021 14054.81 23.57 56296.90 88888.00 2017-01-21 06:12:39.904 021 14054.81 23.63 56296.93 88888.00 2017-01-21 06:12:40.404 021 14054.82 23.65 56296.92 88888.00 2017-01-21 06:12:40.904 021 14054.80 23.68 56296.91 88888.00 2017-01-21 06:12:41.404 021 14054.81 23.81 56296.93 88888.00 2017-01-21 06:12:41.904 021 14054.80 23.85 56296.95 88888.00 2017-01-21 06:12:42.404 021 14054.78 23.88 56296.92 88888.00 2017-01-21 06:12:42.904 021 14054.77 23.97 56297.00 88888.00 2017-01-21 06:12:43.404 021 14054.74 24.00 56296.98 88888.00 2017-01-21 06:12:43.904 021 14054.72 23.99 56297.01 88888.00 2017-01-21 06:12:44.404 021 14054.65 23.97 56297.00 88888.00 2017-01-21 06:12:44.904 021 14054.68 24.05 56297.05 88888.00 2017-01-21 06:12:45.404 021 14054.69 24.07 56297.08 88888.00 2017-01-21 06:12:45.904 021 14054.72 24.06 56297.06 88888.00 2017-01-21 06:12:46.404 021 14054.77 24.07 56297.04 88888.00 2017-01-21 06:12:46.904 021 14054.74 24.25 56297.03 88888.00 2017-01-21 06:12:47.404 021 14054.72 24.28 56297.02 88888.00 2017-01-21 06:12:47.904 021 14054.71 24.27 56297.06 88888.00 2017-01-21 06:12:48.404 021 14054.73 24.24 56297.06 88888.00 2017-01-21 06:12:48.904 021 14054.78 24.32 56297.05 88888.00 2017-01-21 06:12:49.404 021 14054.78 24.30 56297.09 88888.00 2017-01-21 06:12:49.904 021 14054.76 24.30 56297.12 88888.00 2017-01-21 06:12:50.404 021 14054.78 24.33 56297.15 88888.00 2017-01-21 06:12:50.904 021 14054.79 24.44 56297.21 88888.00 2017-01-21 06:12:51.404 021 14054.77 24.45 56297.23 88888.00 2017-01-21 06:12:51.904 021 14054.77 24.56 56297.21 88888.00 2017-01-21 06:12:52.404 021 14054.76 24.53 56297.23 88888.00 2017-01-21 06:12:52.904 021 14054.76 24.56 56297.25 88888.00 2017-01-21 06:12:53.404 021 14054.73 24.64 56297.30 88888.00 2017-01-21 06:12:53.904 021 14054.76 24.63 56297.30 88888.00 2017-01-21 06:12:54.404 021 14054.77 24.63 56297.33 88888.00 2017-01-21 06:12:54.904 021 14054.73 24.71 56297.33 88888.00 2017-01-21 06:12:55.404 021 14054.69 24.79 56297.33 88888.00 2017-01-21 06:12:55.904 021 14054.70 24.72 56297.30 88888.00 2017-01-21 06:12:56.404 021 14054.71 24.76 56297.29 88888.00 2017-01-21 06:12:56.904 021 14054.72 24.83 56297.33 88888.00 2017-01-21 06:12:57.404 021 14054.69 24.84 56297.34 88888.00 2017-01-21 06:12:57.904 021 14054.71 24.84 56297.34 88888.00 2017-01-21 06:12:58.404 021 14054.78 24.88 56297.36 88888.00 2017-01-21 06:12:58.904 021 14054.79 24.89 56297.37 88888.00 2017-01-21 06:12:59.404 021 14054.79 24.91 56297.41 88888.00 2017-01-21 06:12:59.904 021 14054.79 25.05 56297.43 88888.00 2017-01-21 06:13:00.404 021 14054.78 25.06 56297.46 88888.00 2017-01-21 06:13:00.904 021 14054.74 25.04 56297.50 88888.00 2017-01-21 06:13:01.404 021 14054.79 24.99 56297.52 88888.00 2017-01-21 06:13:01.904 021 14054.87 25.00 56297.51 88888.00 2017-01-21 06:13:02.404 021 14054.91 24.97 56297.51 88888.00 2017-01-21 06:13:02.904 021 14054.95 25.10 56297.48 88888.00 2017-01-21 06:13:03.404 021 14054.96 25.14 56297.50 88888.00 2017-01-21 06:13:03.904 021 14054.91 25.21 56297.56 88888.00 2017-01-21 06:13:04.404 021 14054.96 25.22 56297.50 88888.00 2017-01-21 06:13:04.904 021 14054.96 25.14 56297.51 88888.00 2017-01-21 06:13:05.404 021 14054.96 25.20 56297.52 88888.00 2017-01-21 06:13:05.904 021 14054.95 25.24 56297.53 88888.00 2017-01-21 06:13:06.404 021 14054.95 25.20 56297.53 88888.00 2017-01-21 06:13:06.904 021 14054.98 25.18 56297.47 88888.00 2017-01-21 06:13:07.404 021 14055.04 25.22 56297.42 88888.00 2017-01-21 06:13:07.904 021 14055.06 25.18 56297.38 88888.00 2017-01-21 06:13:08.404 021 14055.07 25.26 56297.33 88888.00 2017-01-21 06:13:08.904 021 14055.06 25.29 56297.32 88888.00 2017-01-21 06:13:09.404 021 14055.05 25.25 56297.36 88888.00 2017-01-21 06:13:09.904 021 14055.01 25.26 56297.32 88888.00 2017-01-21 06:13:10.404 021 14054.97 25.31 56297.25 88888.00 2017-01-21 06:13:10.904 021 14054.98 25.31 56297.28 88888.00 2017-01-21 06:13:11.404 021 14055.01 25.33 56297.24 88888.00 2017-01-21 06:13:11.904 021 14054.99 25.34 56297.20 88888.00 2017-01-21 06:13:12.404 021 14054.93 25.40 56297.15 88888.00 2017-01-21 06:13:12.904 021 14054.96 25.43 56297.11 88888.00 2017-01-21 06:13:13.404 021 14054.93 25.38 56297.12 88888.00 2017-01-21 06:13:13.904 021 14054.96 25.38 56297.11 88888.00 2017-01-21 06:13:14.404 021 14054.95 25.35 56297.15 88888.00 2017-01-21 06:13:14.904 021 14054.98 25.38 56297.11 88888.00 2017-01-21 06:13:15.404 021 14054.99 25.37 56297.00 88888.00 2017-01-21 06:13:15.904 021 14054.92 25.30 56296.92 88888.00 2017-01-21 06:13:16.404 021 14054.87 25.21 56296.91 88888.00 2017-01-21 06:13:16.904 021 14054.84 25.22 56296.95 88888.00 2017-01-21 06:13:17.404 021 14054.83 25.18 56296.85 88888.00 2017-01-21 06:13:17.904 021 14054.80 25.22 56296.73 88888.00 2017-01-21 06:13:18.405 021 14054.78 25.23 56296.70 88888.00 2017-01-21 06:13:18.905 021 14054.74 25.30 56296.63 88888.00 2017-01-21 06:13:19.405 021 14054.71 25.30 56296.50 88888.00 2017-01-21 06:13:19.905 021 14054.69 25.20 56296.43 88888.00 2017-01-21 06:13:20.405 021 14054.64 25.23 56296.42 88888.00 2017-01-21 06:13:20.905 021 14054.62 25.23 56296.37 88888.00 2017-01-21 06:13:21.405 021 14054.56 25.23 56296.26 88888.00 2017-01-21 06:13:21.905 021 14054.46 25.18 56296.21 88888.00 2017-01-21 06:13:22.405 021 14054.36 25.23 56296.16 88888.00 2017-01-21 06:13:22.905 021 14054.35 25.17 56296.10 88888.00 2017-01-21 06:13:23.405 021 14054.35 25.20 56296.07 88888.00 2017-01-21 06:13:23.905 021 14054.26 25.17 56295.93 88888.00 2017-01-21 06:13:24.405 021 14054.18 25.15 56295.88 88888.00 2017-01-21 06:13:24.905 021 14054.08 25.15 56295.81 88888.00 2017-01-21 06:13:25.405 021 14054.07 25.15 56295.69 88888.00 2017-01-21 06:13:25.905 021 14054.04 25.20 56295.60 88888.00 2017-01-21 06:13:26.405 021 14053.95 25.16 56295.54 88888.00 2017-01-21 06:13:26.905 021 14053.89 25.16 56295.51 88888.00 2017-01-21 06:13:27.405 021 14053.82 25.17 56295.46 88888.00 2017-01-21 06:13:27.905 021 14053.75 25.00 56295.32 88888.00 2017-01-21 06:13:28.405 021 14053.71 25.04 56295.26 88888.00 2017-01-21 06:13:28.905 021 14053.70 24.99 56295.22 88888.00 2017-01-21 06:13:29.405 021 14053.67 24.97 56295.15 88888.00 2017-01-21 06:13:29.905 021 14053.56 25.09 56295.12 88888.00 2017-01-21 06:13:30.405 021 14053.50 25.13 56295.09 88888.00 2017-01-21 06:13:30.905 021 14053.47 25.16 56295.06 88888.00 2017-01-21 06:13:31.405 021 14053.39 25.13 56295.02 88888.00 2017-01-21 06:13:31.905 021 14053.40 25.09 56294.92 88888.00 2017-01-21 06:13:32.405 021 14053.39 25.15 56294.85 88888.00 2017-01-21 06:13:32.905 021 14053.31 25.21 56294.88 88888.00 2017-01-21 06:13:33.405 021 14053.23 25.24 56294.81 88888.00 2017-01-21 06:13:33.905 021 14053.16 25.16 56294.73 88888.00 2017-01-21 06:13:34.405 021 14053.14 25.17 56294.68 88888.00 2017-01-21 06:13:34.905 021 14053.10 25.18 56294.68 88888.00 2017-01-21 06:13:35.405 021 14053.13 25.15 56294.61 88888.00 2017-01-21 06:13:35.905 021 14053.10 25.17 56294.60 88888.00 2017-01-21 06:13:36.405 021 14053.06 25.13 56294.53 88888.00 2017-01-21 06:13:36.905 021 14053.13 25.13 56294.51 88888.00 2017-01-21 06:13:37.405 021 14053.13 25.16 56294.56 88888.00 2017-01-21 06:13:37.905 021 14053.11 25.17 56294.59 88888.00 2017-01-21 06:13:38.405 021 14053.16 25.14 56294.61 88888.00 2017-01-21 06:13:38.905 021 14053.14 25.17 56294.62 88888.00 2017-01-21 06:13:39.405 021 14053.17 25.26 56294.61 88888.00 2017-01-21 06:13:39.905 021 14053.16 25.27 56294.68 88888.00 2017-01-21 06:13:40.405 021 14053.17 25.25 56294.73 88888.00 2017-01-21 06:13:40.905 021 14053.26 25.23 56294.74 88888.00 2017-01-21 06:13:41.405 021 14053.26 25.30 56294.73 88888.00 2017-01-21 06:13:41.905 021 14053.28 25.42 56294.71 88888.00 2017-01-21 06:13:42.405 021 14053.32 25.45 56294.74 88888.00 2017-01-21 06:13:42.905 021 14053.33 25.45 56294.71 88888.00 2017-01-21 06:13:43.405 021 14053.37 25.41 56294.76 88888.00 2017-01-21 06:13:43.905 021 14053.39 25.47 56294.78 88888.00 2017-01-21 06:13:44.405 021 14053.34 25.48 56294.83 88888.00 2017-01-21 06:13:44.905 021 14053.29 25.54 56294.87 88888.00 2017-01-21 06:13:45.405 021 14053.30 25.63 56294.90 88888.00 2017-01-21 06:13:45.905 021 14053.30 25.66 56294.87 88888.00 2017-01-21 06:13:46.405 021 14053.30 25.71 56294.92 88888.00 2017-01-21 06:13:46.905 021 14053.31 25.73 56295.03 88888.00 2017-01-21 06:13:47.405 021 14053.29 25.75 56295.08 88888.00 2017-01-21 06:13:47.905 021 14053.30 25.80 56295.09 88888.00 2017-01-21 06:13:48.405 021 14053.40 25.85 56295.13 88888.00 2017-01-21 06:13:48.905 021 14053.46 25.88 56295.15 88888.00 2017-01-21 06:13:49.405 021 14053.42 25.96 56295.18 88888.00 2017-01-21 06:13:49.905 021 14053.40 25.99 56295.22 88888.00 2017-01-21 06:13:50.405 021 14053.42 25.93 56295.28 88888.00 2017-01-21 06:13:50.905 021 14053.47 25.90 56295.36 88888.00 2017-01-21 06:13:51.405 021 14053.47 25.88 56295.40 88888.00 2017-01-21 06:13:51.905 021 14053.53 25.97 56295.44 88888.00 2017-01-21 06:13:52.405 021 14053.60 25.99 56295.51 88888.00 2017-01-21 06:13:52.905 021 14053.52 26.02 56295.53 88888.00 2017-01-21 06:13:53.405 021 14053.53 26.06 56295.60 88888.00 2017-01-21 06:13:53.905 021 14053.54 26.10 56295.63 88888.00 2017-01-21 06:13:54.405 021 14053.53 26.14 56295.68 88888.00 2017-01-21 06:13:54.905 021 14053.61 26.14 56295.68 88888.00 2017-01-21 06:13:55.405 021 14053.58 26.20 56295.70 88888.00 2017-01-21 06:13:55.905 021 14053.57 26.20 56295.77 88888.00 2017-01-21 06:13:56.405 021 14053.52 26.30 56295.86 88888.00 2017-01-21 06:13:56.905 021 14053.44 26.39 56295.84 88888.00 2017-01-21 06:13:57.405 021 14053.47 26.42 56295.84 88888.00 2017-01-21 06:13:57.905 021 14053.51 26.39 56295.88 88888.00 2017-01-21 06:13:58.405 021 14053.48 26.37 56295.89 88888.00 2017-01-21 06:13:58.905 021 14053.53 26.35 56295.91 88888.00 2017-01-21 06:13:59.405 021 14053.52 26.42 56295.91 88888.00 2017-01-21 06:13:59.905 021 14053.49 26.42 56295.90 88888.00 2017-01-21 06:14:00.405 021 14053.50 26.40 56295.90 88888.00 2017-01-21 06:14:00.905 021 14053.44 26.40 56295.91 88888.00 2017-01-21 06:14:01.405 021 14053.41 26.40 56295.89 88888.00 2017-01-21 06:14:01.905 021 14053.39 26.37 56295.91 88888.00 2017-01-21 06:14:02.405 021 14053.35 26.37 56295.92 88888.00 2017-01-21 06:14:02.905 021 14053.29 26.44 56295.82 88888.00 2017-01-21 06:14:03.406 021 14053.12 26.53 56295.80 88888.00 2017-01-21 06:14:03.906 021 14053.06 26.49 56295.78 88888.00 2017-01-21 06:14:04.406 021 14053.04 26.49 56295.83 88888.00 2017-01-21 06:14:04.906 021 14053.01 26.54 56295.87 88888.00 2017-01-21 06:14:05.406 021 14052.94 26.53 56295.82 88888.00 2017-01-21 06:14:05.906 021 14053.00 26.53 56295.82 88888.00 2017-01-21 06:14:06.406 021 14052.96 26.48 56295.89 88888.00 2017-01-21 06:14:06.906 021 14052.91 26.62 56295.90 88888.00 2017-01-21 06:14:07.406 021 14052.87 26.70 56295.92 88888.00 2017-01-21 06:14:07.906 021 14052.80 26.69 56295.93 88888.00 2017-01-21 06:14:08.406 021 14052.84 26.69 56295.93 88888.00 2017-01-21 06:14:08.906 021 14052.76 26.76 56295.95 88888.00 2017-01-21 06:14:09.406 021 14052.68 26.81 56295.93 88888.00 2017-01-21 06:14:09.906 021 14052.69 26.83 56295.95 88888.00 2017-01-21 06:14:10.406 021 14052.74 26.81 56295.93 88888.00 2017-01-21 06:14:10.906 021 14052.64 26.82 56295.98 88888.00 2017-01-21 06:14:11.406 021 14052.57 26.86 56296.06 88888.00 2017-01-21 06:14:11.906 021 14052.57 26.78 56296.08 88888.00 2017-01-21 06:14:12.406 021 14052.55 26.75 56296.10 88888.00 2017-01-21 06:14:12.906 021 14052.59 26.87 56296.17 88888.00 2017-01-21 06:14:13.406 021 14052.64 26.86 56296.20 88888.00 2017-01-21 06:14:13.906 021 14052.64 26.89 56296.26 88888.00 2017-01-21 06:14:14.406 021 14052.72 26.94 56296.27 88888.00 2017-01-21 06:14:14.906 021 14052.76 26.98 56296.34 88888.00 2017-01-21 06:14:15.406 021 14052.77 27.01 56296.42 88888.00 2017-01-21 06:14:15.906 021 14052.83 27.00 56296.50 88888.00 2017-01-21 06:14:16.406 021 14052.84 26.95 56296.57 88888.00 2017-01-21 06:14:16.906 021 14052.92 27.00 56296.63 88888.00 2017-01-21 06:14:17.406 021 14053.04 27.12 56296.71 88888.00 2017-01-21 06:14:17.906 021 14053.09 27.23 56296.75 88888.00 2017-01-21 06:14:18.406 021 14053.10 27.29 56296.81 88888.00 2017-01-21 06:14:18.906 021 14053.13 27.29 56296.90 88888.00 2017-01-21 06:14:19.406 021 14053.21 27.35 56296.98 88888.00 2017-01-21 06:14:19.906 021 14053.30 27.35 56297.00 88888.00 2017-01-21 06:14:20.406 021 14053.35 27.44 56297.02 88888.00 2017-01-21 06:14:20.906 021 14053.41 27.44 56297.06 88888.00 2017-01-21 06:14:21.406 021 14053.43 27.45 56297.13 88888.00 2017-01-21 06:14:21.906 021 14053.44 27.51 56297.22 88888.00 2017-01-21 06:14:22.406 021 14053.37 27.58 56297.24 88888.00 2017-01-21 06:14:22.906 021 14053.34 27.54 56297.29 88888.00 2017-01-21 06:14:23.406 021 14053.38 27.46 56297.37 88888.00 2017-01-21 06:14:23.906 021 14053.40 27.53 56297.39 88888.00 2017-01-21 06:14:24.406 021 14053.47 27.58 56297.41 88888.00 2017-01-21 06:14:24.906 021 14053.57 27.68 56297.42 88888.00 2017-01-21 06:14:25.406 021 14053.57 27.62 56297.42 88888.00 2017-01-21 06:14:25.906 021 14053.49 27.60 56297.49 88888.00 2017-01-21 06:14:26.406 021 14053.48 27.68 56297.52 88888.00 2017-01-21 06:14:26.906 021 14053.53 27.71 56297.50 88888.00 2017-01-21 06:14:27.406 021 14053.57 27.79 56297.49 88888.00 2017-01-21 06:14:27.906 021 14053.59 27.86 56297.51 88888.00 2017-01-21 06:14:28.406 021 14053.65 27.83 56297.52 88888.00 2017-01-21 06:14:28.906 021 14053.71 27.91 56297.55 88888.00 2017-01-21 06:14:29.406 021 14053.78 27.89 56297.59 88888.00 2017-01-21 06:14:29.906 021 14053.82 27.93 56297.62 88888.00 2017-01-21 06:14:30.406 021 14053.87 27.88 56297.62 88888.00 2017-01-21 06:14:30.906 021 14053.85 27.80 56297.64 88888.00 2017-01-21 06:14:31.406 021 14053.84 27.89 56297.67 88888.00 2017-01-21 06:14:31.906 021 14053.81 27.92 56297.68 88888.00 2017-01-21 06:14:32.406 021 14053.75 27.97 56297.71 88888.00 2017-01-21 06:14:32.906 021 14053.70 27.99 56297.70 88888.00 2017-01-21 06:14:33.406 021 14053.72 28.00 56297.66 88888.00 2017-01-21 06:14:33.906 021 14053.81 28.05 56297.60 88888.00 2017-01-21 06:14:34.406 021 14053.87 28.11 56297.65 88888.00 2017-01-21 06:14:34.906 021 14053.87 28.03 56297.67 88888.00 2017-01-21 06:14:35.406 021 14053.86 27.95 56297.66 88888.00 2017-01-21 06:14:35.906 021 14053.85 27.99 56297.64 88888.00 2017-01-21 06:14:36.406 021 14053.85 28.05 56297.61 88888.00 2017-01-21 06:14:36.906 021 14053.85 28.11 56297.61 88888.00 2017-01-21 06:14:37.406 021 14053.82 28.09 56297.67 88888.00 2017-01-21 06:14:37.906 021 14053.80 28.06 56297.66 88888.00 2017-01-21 06:14:38.407 021 14053.80 28.08 56297.60 88888.00 2017-01-21 06:14:38.907 021 14053.80 28.16 56297.61 88888.00 2017-01-21 06:14:39.407 021 14053.81 28.14 56297.60 88888.00 2017-01-21 06:14:39.907 021 14053.84 28.17 56297.57 88888.00 2017-01-21 06:14:40.407 021 14053.87 28.17 56297.56 88888.00 2017-01-21 06:14:40.907 021 14053.84 28.20 56297.49 88888.00 2017-01-21 06:14:41.407 021 14053.80 28.25 56297.45 88888.00 2017-01-21 06:14:41.907 021 14053.75 28.17 56297.41 88888.00 2017-01-21 06:14:42.407 021 14053.76 28.14 56297.37 88888.00 2017-01-21 06:14:42.907 021 14053.78 28.18 56297.37 88888.00 2017-01-21 06:14:43.407 021 14053.77 28.17 56297.34 88888.00 2017-01-21 06:14:43.907 021 14053.72 28.22 56297.33 88888.00 2017-01-21 06:14:44.407 021 14053.69 28.33 56297.30 88888.00 2017-01-21 06:14:44.907 021 14053.72 28.40 56297.25 88888.00 2017-01-21 06:14:45.407 021 14053.69 28.36 56297.24 88888.00 2017-01-21 06:14:45.907 021 14053.68 28.23 56297.22 88888.00 2017-01-21 06:14:46.407 021 14053.71 28.20 56297.17 88888.00 2017-01-21 06:14:46.907 021 14053.71 28.25 56297.12 88888.00 2017-01-21 06:14:47.407 021 14053.71 28.28 56297.06 88888.00 2017-01-21 06:14:47.907 021 14053.70 28.34 56297.01 88888.00 2017-01-21 06:14:48.407 021 14053.71 28.35 56296.98 88888.00 2017-01-21 06:14:48.907 021 14053.75 28.43 56296.94 88888.00 2017-01-21 06:14:49.407 021 14053.84 28.50 56296.87 88888.00 2017-01-21 06:14:49.907 021 14053.86 28.40 56296.80 88888.00 2017-01-21 06:14:50.407 021 14053.78 28.38 56296.74 88888.00 2017-01-21 06:14:50.907 021 14053.75 28.38 56296.72 88888.00 2017-01-21 06:14:51.407 021 14053.75 28.40 56296.63 88888.00 2017-01-21 06:14:51.907 021 14053.76 28.48 56296.53 88888.00 2017-01-21 06:14:52.407 021 14053.71 28.50 56296.50 88888.00 2017-01-21 06:14:52.907 021 14053.75 28.51 56296.50 88888.00 2017-01-21 06:14:53.407 021 14053.80 28.47 56296.49 88888.00 2017-01-21 06:14:53.907 021 14053.76 28.50 56296.47 88888.00 2017-01-21 06:14:54.407 021 14053.75 28.59 56296.46 88888.00 2017-01-21 06:14:54.907 021 14053.71 28.62 56296.40 88888.00 2017-01-21 06:14:55.407 021 14053.74 28.54 56296.28 88888.00 2017-01-21 06:14:55.907 021 14053.75 28.52 56296.26 88888.00 2017-01-21 06:14:56.407 021 14053.79 28.60 56296.19 88888.00 2017-01-21 06:14:56.907 021 14053.77 28.65 56296.09 88888.00 2017-01-21 06:14:57.407 021 14053.71 28.68 56296.06 88888.00 2017-01-21 06:14:57.907 021 14053.69 28.67 56296.01 88888.00 2017-01-21 06:14:58.407 021 14053.71 28.65 56295.99 88888.00 2017-01-21 06:14:58.907 021 14053.61 28.67 56295.88 88888.00 2017-01-21 06:14:59.407 021 14053.59 28.62 56295.86 88888.00 2017-01-21 06:14:59.907 021 14053.54 28.54 56295.84 88888.00 2017-01-21 06:15:00.407 021 14053.50 28.59 56295.81 88888.00 2017-01-21 06:15:00.907 021 14053.53 28.64 56295.69 88888.00 2017-01-21 06:15:01.407 021 14053.52 28.61 56295.61 88888.00 2017-01-21 06:15:01.907 021 14053.46 28.63 56295.54 88888.00 2017-01-21 06:15:02.407 021 14053.40 28.67 56295.52 88888.00 2017-01-21 06:15:02.907 021 14053.38 28.69 56295.44 88888.00 2017-01-21 06:15:03.407 021 14053.33 28.64 56295.39 88888.00 2017-01-21 06:15:03.907 021 14053.34 28.59 56295.36 88888.00 2017-01-21 06:15:04.407 021 14053.32 28.60 56295.30 88888.00 2017-01-21 06:15:04.907 021 14053.29 28.77 56295.22 88888.00 2017-01-21 06:15:05.407 021 14053.28 28.81 56295.16 88888.00 2017-01-21 06:15:05.907 021 14053.24 28.80 56295.06 88888.00 2017-01-21 06:15:06.407 021 14053.13 28.81 56294.98 88888.00 2017-01-21 06:15:06.907 021 14053.10 28.78 56294.92 88888.00 2017-01-21 06:15:07.407 021 14053.12 28.81 56294.87 88888.00 2017-01-21 06:15:07.907 021 14053.00 28.84 56294.80 88888.00 2017-01-21 06:15:08.407 021 14052.97 28.89 56294.69 88888.00 2017-01-21 06:15:08.907 021 14053.01 28.88 56294.62 88888.00 2017-01-21 06:15:09.407 021 14052.97 28.86 56294.61 88888.00 2017-01-21 06:15:09.907 021 14052.97 28.91 56294.53 88888.00 2017-01-21 06:15:10.407 021 14052.91 29.03 56294.51 88888.00 2017-01-21 06:15:10.907 021 14052.80 29.06 56294.49 88888.00 2017-01-21 06:15:11.407 021 14052.79 29.04 56294.48 88888.00 2017-01-21 06:15:11.907 021 14052.78 29.03 56294.39 88888.00 2017-01-21 06:15:12.407 021 14052.78 29.08 56294.27 88888.00 2017-01-21 06:15:12.907 021 14052.77 29.12 56294.21 88888.00 2017-01-21 06:15:13.407 021 14052.69 29.14 56294.15 88888.00 2017-01-21 06:15:13.907 021 14052.65 29.12 56294.08 88888.00 2017-01-21 06:15:14.407 021 14052.64 29.26 56294.00 88888.00 2017-01-21 06:15:14.907 021 14052.64 29.35 56293.86 88888.00 2017-01-21 06:15:15.407 021 14052.66 29.31 56293.80 88888.00 2017-01-21 06:15:15.907 021 14052.63 29.36 56293.75 88888.00 2017-01-21 06:15:16.407 021 14052.61 29.35 56293.66 88888.00 2017-01-21 06:15:16.907 021 14052.59 29.35 56293.59 88888.00 2017-01-21 06:15:17.407 021 14052.50 29.36 56293.49 88888.00 2017-01-21 06:15:17.907 021 14052.52 29.36 56293.44 88888.00 2017-01-21 06:15:18.407 021 14052.47 29.36 56293.42 88888.00 2017-01-21 06:15:18.907 021 14052.39 29.45 56293.30 88888.00 2017-01-21 06:15:19.407 021 14052.35 29.45 56293.21 88888.00 2017-01-21 06:15:19.907 021 14052.32 29.47 56293.18 88888.00 2017-01-21 06:15:20.407 021 14052.27 29.49 56293.08 88888.00 2017-01-21 06:15:20.907 021 14052.24 29.48 56293.03 88888.00 2017-01-21 06:15:21.407 021 14052.23 29.46 56292.95 88888.00 2017-01-21 06:15:21.907 021 14052.21 29.41 56292.84 88888.00 2017-01-21 06:15:22.407 021 14052.09 29.50 56292.73 88888.00 2017-01-21 06:15:22.907 021 14052.03 29.62 56292.63 88888.00 2017-01-21 06:15:23.408 021 14052.08 29.65 56292.59 88888.00 2017-01-21 06:15:23.908 021 14052.03 29.62 56292.56 88888.00 2017-01-21 06:15:24.408 021 14052.01 29.61 56292.47 88888.00 2017-01-21 06:15:24.908 021 14052.05 29.63 56292.32 88888.00 2017-01-21 06:15:25.408 021 14052.09 29.61 56292.27 88888.00 2017-01-21 06:15:25.908 021 14052.12 29.66 56292.20 88888.00 2017-01-21 06:15:26.408 021 14052.08 29.63 56292.22 88888.00 2017-01-21 06:15:26.908 021 14052.05 29.58 56292.22 88888.00 2017-01-21 06:15:27.408 021 14052.08 29.60 56292.13 88888.00 2017-01-21 06:15:27.908 021 14052.01 29.63 56292.05 88888.00 2017-01-21 06:15:28.408 021 14051.93 29.71 56292.08 88888.00 2017-01-21 06:15:28.908 021 14051.91 29.69 56292.06 88888.00 2017-01-21 06:15:29.408 021 14051.91 29.69 56291.98 88888.00 2017-01-21 06:15:29.908 021 14051.93 29.84 56291.94 88888.00 2017-01-21 06:15:30.408 021 14051.98 29.87 56291.88 88888.00 2017-01-21 06:15:30.908 021 14052.02 29.89 56291.81 88888.00 2017-01-21 06:15:31.408 021 14052.03 29.89 56291.76 88888.00 2017-01-21 06:15:31.908 021 14052.03 29.87 56291.75 88888.00 2017-01-21 06:15:32.408 021 14052.03 29.84 56291.65 88888.00 2017-01-21 06:15:32.908 021 14051.99 29.84 56291.62 88888.00 2017-01-21 06:15:33.408 021 14051.96 29.95 56291.62 88888.00 2017-01-21 06:15:33.908 021 14051.94 30.07 56291.56 88888.00 2017-01-21 06:15:34.408 021 14051.98 29.99 56291.50 88888.00 2017-01-21 06:15:34.908 021 14051.95 29.97 56291.43 88888.00 2017-01-21 06:15:35.408 021 14051.91 29.94 56291.40 88888.00 2017-01-21 06:15:35.908 021 14051.86 29.95 56291.42 88888.00 2017-01-21 06:15:36.408 021 14051.87 30.03 56291.39 88888.00 2017-01-21 06:15:36.908 021 14051.87 30.12 56291.39 88888.00 2017-01-21 06:15:37.408 021 14051.89 30.07 56291.41 88888.00 2017-01-21 06:15:37.908 021 14051.90 30.08 56291.33 88888.00 2017-01-21 06:15:38.408 021 14051.93 30.06 56291.25 88888.00 2017-01-21 06:15:38.908 021 14051.98 30.07 56291.20 88888.00 2017-01-21 06:15:39.408 021 14052.03 30.06 56291.22 88888.00 2017-01-21 06:15:39.908 021 14052.05 30.18 56291.22 88888.00 2017-01-21 06:15:40.408 021 14052.01 30.20 56291.22 88888.00 2017-01-21 06:15:40.908 021 14051.99 30.15 56291.20 88888.00 2017-01-21 06:15:41.408 021 14052.00 30.14 56291.14 88888.00 2017-01-21 06:15:41.908 021 14052.04 30.14 56291.13 88888.00 2017-01-21 06:15:42.408 021 14052.05 30.08 56291.15 88888.00 2017-01-21 06:15:42.908 021 14052.07 30.16 56291.15 88888.00 2017-01-21 06:15:43.408 021 14052.07 30.14 56291.14 88888.00 2017-01-21 06:15:43.908 021 14052.10 30.09 56291.14 88888.00 2017-01-21 06:15:44.408 021 14052.18 30.15 56291.13 88888.00 2017-01-21 06:15:44.908 021 14052.33 30.16 56291.20 88888.00 2017-01-21 06:15:45.408 021 14052.37 30.14 56291.22 88888.00 2017-01-21 06:15:45.908 021 14052.33 30.14 56291.15 88888.00 2017-01-21 06:15:46.408 021 14052.35 30.22 56291.09 88888.00 2017-01-21 06:15:46.908 021 14052.36 30.33 56291.15 88888.00 2017-01-21 06:15:47.408 021 14052.40 30.33 56291.21 88888.00 2017-01-21 06:15:47.908 021 14052.44 30.32 56291.21 88888.00 2017-01-21 06:15:48.408 021 14052.50 30.28 56291.22 88888.00 2017-01-21 06:15:48.908 021 14052.54 30.25 56291.19 88888.00 2017-01-21 06:15:49.408 021 14052.54 30.30 56291.22 88888.00 2017-01-21 06:15:49.908 021 14052.55 30.30 56291.28 88888.00 2017-01-21 06:15:50.408 021 14052.51 30.23 56291.32 88888.00 2017-01-21 06:15:50.908 021 14052.51 30.26 56291.39 88888.00 2017-01-21 06:15:51.408 021 14052.51 30.32 56291.45 88888.00 2017-01-21 06:15:51.908 021 14052.55 30.29 56291.43 88888.00 2017-01-21 06:15:52.408 021 14052.60 30.31 56291.43 88888.00 2017-01-21 06:15:52.908 021 14052.59 30.38 56291.48 88888.00 2017-01-21 06:15:53.408 021 14052.64 30.31 56291.50 88888.00 2017-01-21 06:15:53.908 021 14052.72 30.33 56291.52 88888.00 2017-01-21 06:15:54.408 021 14052.79 30.41 56291.62 88888.00 2017-01-21 06:15:54.908 021 14052.82 30.45 56291.67 88888.00 2017-01-21 06:15:55.408 021 14052.87 30.51 56291.74 88888.00 2017-01-21 06:15:55.908 021 14052.92 30.60 56291.83 88888.00 2017-01-21 06:15:56.408 021 14052.91 30.72 56291.87 88888.00 2017-01-21 06:15:56.908 021 14052.87 30.73 56291.87 88888.00 2017-01-21 06:15:57.408 021 14052.92 30.66 56291.96 88888.00 2017-01-21 06:15:57.908 021 14052.94 30.74 56291.98 88888.00 2017-01-21 06:15:58.408 021 14052.97 30.82 56292.07 88888.00 2017-01-21 06:15:58.908 021 14053.03 30.83 56292.25 88888.00 2017-01-21 06:15:59.408 021 14053.04 30.94 56292.32 88888.00 2017-01-21 06:15:59.908 021 14053.01 30.97 56292.33 88888.00 2017-01-21 06:16:00.408 021 14053.04 30.97 56292.46 88888.00 2017-01-21 06:16:00.908 021 14053.07 30.99 56292.53 88888.00 2017-01-21 06:16:01.408 021 14053.10 30.94 56292.60 88888.00 2017-01-21 06:16:01.908 021 14053.10 30.99 56292.65 88888.00 2017-01-21 06:16:02.408 021 14053.15 31.08 56292.65 88888.00 2017-01-21 06:16:02.908 021 14053.25 31.10 56292.71 88888.00 2017-01-21 06:16:03.408 021 14053.28 31.09 56292.77 88888.00 2017-01-21 06:16:03.908 021 14053.30 31.16 56292.81 88888.00 2017-01-21 06:16:04.408 021 14053.33 31.17 56292.89 88888.00 2017-01-21 06:16:04.908 021 14053.32 31.19 56293.02 88888.00 2017-01-21 06:16:05.408 021 14053.43 31.13 56293.11 88888.00 2017-01-21 06:16:05.908 021 14053.49 31.15 56293.17 88888.00 2017-01-21 06:16:06.408 021 14053.47 31.14 56293.21 88888.00 2017-01-21 06:16:06.908 021 14053.42 31.07 56293.22 88888.00 2017-01-21 06:16:07.408 021 14053.35 31.09 56293.31 88888.00 2017-01-21 06:16:07.908 021 14053.33 31.18 56293.45 88888.00 2017-01-21 06:16:08.409 021 14053.30 31.22 56293.48 88888.00 2017-01-21 06:16:08.909 021 14053.26 31.32 56293.56 88888.00 2017-01-21 06:16:09.409 021 14053.26 31.31 56293.58 88888.00 2017-01-21 06:16:09.909 021 14053.25 31.25 56293.67 88888.00 2017-01-21 06:16:10.409 021 14053.21 31.38 56293.67 88888.00 2017-01-21 06:16:10.909 021 14053.14 31.39 56293.72 88888.00 2017-01-21 06:16:11.409 021 14053.14 31.48 56293.75 88888.00 2017-01-21 06:16:11.909 021 14053.14 31.59 56293.80 88888.00 2017-01-21 06:16:12.409 021 14053.15 31.58 56293.82 88888.00 2017-01-21 06:16:12.909 021 14053.13 31.66 56293.85 88888.00 2017-01-21 06:16:13.409 021 14053.09 31.72 56293.94 88888.00 2017-01-21 06:16:13.909 021 14053.07 31.73 56293.99 88888.00 2017-01-21 06:16:14.409 021 14052.98 31.72 56294.00 88888.00 2017-01-21 06:16:14.909 021 14052.95 31.69 56294.04 88888.00 2017-01-21 06:16:15.409 021 14052.93 31.77 56294.09 88888.00 2017-01-21 06:16:15.909 021 14052.86 31.81 56294.14 88888.00 2017-01-21 06:16:16.409 021 14052.83 31.85 56294.12 88888.00 2017-01-21 06:16:16.909 021 14052.76 31.87 56294.14 88888.00 2017-01-21 06:16:17.409 021 14052.77 31.84 56294.17 88888.00 2017-01-21 06:16:17.909 021 14052.83 31.89 56294.13 88888.00 2017-01-21 06:16:18.409 021 14052.83 31.98 56294.15 88888.00 2017-01-21 06:16:18.909 021 14052.79 32.07 56294.18 88888.00 2017-01-21 06:16:19.409 021 14052.76 32.11 56294.20 88888.00 2017-01-21 06:16:19.909 021 14052.72 32.16 56294.24 88888.00 2017-01-21 06:16:20.409 021 14052.65 32.21 56294.24 88888.00 2017-01-21 06:16:20.909 021 14052.65 32.17 56294.25 88888.00 2017-01-21 06:16:21.409 021 14052.64 32.23 56294.25 88888.00 2017-01-21 06:16:21.909 021 14052.58 32.26 56294.28 88888.00 2017-01-21 06:16:22.409 021 14052.63 32.29 56294.32 88888.00 2017-01-21 06:16:22.909 021 14052.63 32.27 56294.34 88888.00 2017-01-21 06:16:23.409 021 14052.60 32.34 56294.36 88888.00 2017-01-21 06:16:23.909 021 14052.58 32.46 56294.32 88888.00 2017-01-21 06:16:24.409 021 14052.55 32.48 56294.33 88888.00 2017-01-21 06:16:24.909 021 14052.54 32.44 56294.31 88888.00 2017-01-21 06:16:25.409 021 14052.51 32.51 56294.34 88888.00 2017-01-21 06:16:25.909 021 14052.51 32.49 56294.37 88888.00 2017-01-21 06:16:26.409 021 14052.52 32.53 56294.38 88888.00 2017-01-21 06:16:26.909 021 14052.58 32.55 56294.38 88888.00 2017-01-21 06:16:27.409 021 14052.52 32.68 56294.41 88888.00 2017-01-21 06:16:27.909 021 14052.45 32.82 56294.41 88888.00 2017-01-21 06:16:28.409 021 14052.46 32.86 56294.40 88888.00 2017-01-21 06:16:28.909 021 14052.50 32.79 56294.43 88888.00 2017-01-21 06:16:29.409 021 14052.46 32.84 56294.42 88888.00 2017-01-21 06:16:29.909 021 14052.48 32.82 56294.39 88888.00 2017-01-21 06:16:30.409 021 14052.42 32.77 56294.46 88888.00 2017-01-21 06:16:30.909 021 14052.39 32.79 56294.47 88888.00 2017-01-21 06:16:31.409 021 14052.37 32.82 56294.42 88888.00 2017-01-21 06:16:31.909 021 14052.40 32.84 56294.36 88888.00 2017-01-21 06:16:32.409 021 14052.42 32.88 56294.33 88888.00 2017-01-21 06:16:32.909 021 14052.37 32.97 56294.36 88888.00 2017-01-21 06:16:33.409 021 14052.29 32.96 56294.41 88888.00 2017-01-21 06:16:33.909 021 14052.31 33.03 56294.42 88888.00 2017-01-21 06:16:34.409 021 14052.26 33.09 56294.38 88888.00 2017-01-21 06:16:34.909 021 14052.18 33.06 56294.27 88888.00 2017-01-21 06:16:35.409 021 14052.21 33.09 56294.19 88888.00 2017-01-21 06:16:35.909 021 14052.19 33.17 56294.20 88888.00 2017-01-21 06:16:36.409 021 14052.17 33.19 56294.15 88888.00 2017-01-21 06:16:36.909 021 14052.14 33.24 56294.12 88888.00 2017-01-21 06:16:37.409 021 14052.13 33.30 56294.10 88888.00 2017-01-21 06:16:37.909 021 14052.10 33.29 56294.08 88888.00 2017-01-21 06:16:38.409 021 14052.02 33.34 56294.02 88888.00 2017-01-21 06:16:38.909 021 14051.99 33.33 56293.95 88888.00 2017-01-21 06:16:39.409 021 14051.99 33.38 56293.94 88888.00 2017-01-21 06:16:39.909 021 14052.00 33.44 56293.92 88888.00 2017-01-21 06:16:40.409 021 14051.95 33.43 56293.87 88888.00 2017-01-21 06:16:40.909 021 14051.98 33.48 56293.81 88888.00 2017-01-21 06:16:41.409 021 14051.93 33.53 56293.77 88888.00 2017-01-21 06:16:41.909 021 14051.90 33.53 56293.75 88888.00 2017-01-21 06:16:42.409 021 14051.83 33.59 56293.71 88888.00 2017-01-21 06:16:42.909 021 14051.76 33.62 56293.66 88888.00 2017-01-21 06:16:43.409 021 14051.73 33.60 56293.63 88888.00 2017-01-21 06:16:43.909 021 14051.72 33.58 56293.56 88888.00 2017-01-21 06:16:44.409 021 14051.74 33.65 56293.50 88888.00 2017-01-21 06:16:44.909 021 14051.73 33.71 56293.44 88888.00 2017-01-21 06:16:45.409 021 14051.68 33.64 56293.30 88888.00 2017-01-21 06:16:45.909 021 14051.67 33.64 56293.22 88888.00 2017-01-21 06:16:46.409 021 14051.70 33.69 56293.20 88888.00 2017-01-21 06:16:46.909 021 14051.66 33.72 56293.16 88888.00 2017-01-21 06:16:47.409 021 14051.55 33.65 56293.12 88888.00 2017-01-21 06:16:47.909 021 14051.48 33.70 56293.08 88888.00 2017-01-21 06:16:48.410 021 14051.49 33.71 56293.01 88888.00 2017-01-21 06:16:48.910 021 14051.38 33.84 56292.99 88888.00 2017-01-21 06:16:49.410 021 14051.29 33.87 56292.93 88888.00 2017-01-21 06:16:49.910 021 14051.29 33.79 56292.82 88888.00 2017-01-21 06:16:50.410 021 14051.26 33.94 56292.78 88888.00 2017-01-21 06:16:50.910 021 14051.22 33.96 56292.67 88888.00 2017-01-21 06:16:51.410 021 14051.17 33.97 56292.50 88888.00 2017-01-21 06:16:51.910 021 14051.09 34.03 56292.37 88888.00 2017-01-21 06:16:52.410 021 14051.03 34.06 56292.31 88888.00 2017-01-21 06:16:52.910 021 14050.99 33.99 56292.23 88888.00 2017-01-21 06:16:53.410 021 14050.94 33.95 56292.16 88888.00 2017-01-21 06:16:53.910 021 14050.90 33.97 56292.07 88888.00 2017-01-21 06:16:54.410 021 14050.78 34.01 56291.99 88888.00 2017-01-21 06:16:54.910 021 14050.73 34.01 56291.95 88888.00 2017-01-21 06:16:55.410 021 14050.70 33.93 56291.90 88888.00 2017-01-21 06:16:55.910 021 14050.68 33.88 56291.86 88888.00 2017-01-21 06:16:56.410 021 14050.59 33.84 56291.77 88888.00 2017-01-21 06:16:56.910 021 14050.57 33.82 56291.64 88888.00 2017-01-21 06:16:57.410 021 14050.63 33.79 56291.57 88888.00 2017-01-21 06:16:57.910 021 14050.60 33.81 56291.43 88888.00 2017-01-21 06:16:58.410 021 14050.52 33.84 56291.34 88888.00 2017-01-21 06:16:58.910 021 14050.43 33.84 56291.29 88888.00 2017-01-21 06:16:59.410 021 14050.35 33.80 56291.24 88888.00 2017-01-21 06:16:59.910 021 14050.35 33.81 56291.20 88888.00 2017-01-21 06:17:00.410 021 14050.31 33.86 56291.12 88888.00 2017-01-21 06:17:00.910 021 14050.26 33.84 56291.01 88888.00 2017-01-21 06:17:01.410 021 14050.24 33.79 56290.89 88888.00 2017-01-21 06:17:01.910 021 14050.22 33.79 56290.77 88888.00 2017-01-21 06:17:02.410 021 14050.19 33.81 56290.73 88888.00 2017-01-21 06:17:02.910 021 14050.14 33.82 56290.66 88888.00 2017-01-21 06:17:03.410 021 14050.07 33.81 56290.56 88888.00 2017-01-21 06:17:03.910 021 14050.01 33.86 56290.43 88888.00 2017-01-21 06:17:04.410 021 14049.89 33.94 56290.33 88888.00 2017-01-21 06:17:04.910 021 14049.86 33.89 56290.27 88888.00 2017-01-21 06:17:05.410 021 14049.83 33.87 56290.22 88888.00 2017-01-21 06:17:05.910 021 14049.77 33.87 56290.10 88888.00 2017-01-21 06:17:06.410 021 14049.69 33.82 56290.03 88888.00 2017-01-21 06:17:06.910 021 14049.66 33.86 56289.92 88888.00 2017-01-21 06:17:07.410 021 14049.59 33.85 56289.81 88888.00 2017-01-21 06:17:07.910 021 14049.57 33.82 56289.74 88888.00 2017-01-21 06:17:08.410 021 14049.52 33.86 56289.71 88888.00 2017-01-21 06:17:08.910 021 14049.43 33.88 56289.64 88888.00 2017-01-21 06:17:09.410 021 14049.34 33.87 56289.55 88888.00 2017-01-21 06:17:09.910 021 14049.27 33.80 56289.46 88888.00 2017-01-21 06:17:10.410 021 14049.24 33.88 56289.36 88888.00 2017-01-21 06:17:10.910 021 14049.23 33.88 56289.28 88888.00 2017-01-21 06:17:11.410 021 14049.13 33.87 56289.19 88888.00 2017-01-21 06:17:11.910 021 14049.06 33.85 56289.06 88888.00 2017-01-21 06:17:12.410 021 14049.02 33.89 56288.98 88888.00 2017-01-21 06:17:12.910 021 14048.97 33.87 56288.92 88888.00 2017-01-21 06:17:13.410 021 14048.94 33.80 56288.74 88888.00 2017-01-21 06:17:13.910 021 14048.90 33.87 56288.64 88888.00 2017-01-21 06:17:14.410 021 14048.94 33.89 56288.53 88888.00 2017-01-21 06:17:14.910 021 14048.90 33.86 56288.46 88888.00 2017-01-21 06:17:15.410 021 14048.86 33.76 56288.37 88888.00 2017-01-21 06:17:15.910 021 14048.85 33.78 56288.32 88888.00 2017-01-21 06:17:16.410 021 14048.80 33.78 56288.29 88888.00 2017-01-21 06:17:16.910 021 14048.78 33.78 56288.19 88888.00 2017-01-21 06:17:17.410 021 14048.66 33.79 56288.05 88888.00 2017-01-21 06:17:17.910 021 14048.61 33.79 56287.97 88888.00 2017-01-21 06:17:18.410 021 14048.53 33.77 56287.85 88888.00 2017-01-21 06:17:18.910 021 14048.51 33.69 56287.73 88888.00 2017-01-21 06:17:19.410 021 14048.42 33.69 56287.63 88888.00 2017-01-21 06:17:19.910 021 14048.37 33.70 56287.49 88888.00 2017-01-21 06:17:20.410 021 14048.31 33.70 56287.43 88888.00 2017-01-21 06:17:20.910 021 14048.24 33.70 56287.38 88888.00 2017-01-21 06:17:21.410 021 14048.22 33.64 56287.25 88888.00 2017-01-21 06:17:21.910 021 14048.21 33.63 56287.18 88888.00 2017-01-21 06:17:22.410 021 14048.19 33.68 56287.11 88888.00 2017-01-21 06:17:22.910 021 14048.11 33.60 56286.96 88888.00 2017-01-21 06:17:23.411 021 14048.06 33.58 56286.88 88888.00 2017-01-21 06:17:23.911 021 14048.00 33.61 56286.84 88888.00 2017-01-21 06:17:24.411 021 14047.95 33.61 56286.70 88888.00 2017-01-21 06:17:24.911 021 14047.97 33.64 56286.59 88888.00 2017-01-21 06:17:25.411 021 14048.01 33.63 56286.53 88888.00 2017-01-21 06:17:25.911 021 14047.92 33.62 56286.46 88888.00 2017-01-21 06:17:26.411 021 14047.79 33.58 56286.36 88888.00 2017-01-21 06:17:26.911 021 14047.75 33.59 56286.23 88888.00 2017-01-21 06:17:27.411 021 14047.77 33.60 56286.09 88888.00 2017-01-21 06:17:27.911 021 14047.75 33.63 56285.95 88888.00 2017-01-21 06:17:28.411 021 14047.73 33.54 56285.87 88888.00 2017-01-21 06:17:28.911 021 14047.69 33.46 56285.81 88888.00 2017-01-21 06:17:29.411 021 14047.62 33.48 56285.68 88888.00 2017-01-21 06:17:29.911 021 14047.59 33.54 56285.53 88888.00 2017-01-21 06:17:30.411 021 14047.55 33.53 56285.43 88888.00 2017-01-21 06:17:30.911 021 14047.47 33.52 56285.37 88888.00 2017-01-21 06:17:31.411 021 14047.40 33.47 56285.24 88888.00 2017-01-21 06:17:31.911 021 14047.38 33.54 56285.19 88888.00 2017-01-21 06:17:32.411 021 14047.35 33.51 56285.08 88888.00 2017-01-21 06:17:32.911 021 14047.31 33.50 56284.94 88888.00 2017-01-21 06:17:33.411 021 14047.20 33.43 56284.83 88888.00 2017-01-21 06:17:33.911 021 14047.14 33.36 56284.71 88888.00 2017-01-21 06:17:34.411 021 14047.09 33.37 56284.52 88888.00 2017-01-21 06:17:34.911 021 14047.04 33.35 56284.41 88888.00 2017-01-21 06:17:35.411 021 14046.97 33.43 56284.34 88888.00 2017-01-21 06:17:35.911 021 14046.91 33.44 56284.25 88888.00 2017-01-21 06:17:36.411 021 14046.89 33.43 56284.14 88888.00 2017-01-21 06:17:36.911 021 14046.89 33.38 56284.06 88888.00 2017-01-21 06:17:37.411 021 14046.81 33.41 56283.94 88888.00 2017-01-21 06:17:37.911 021 14046.73 33.42 56283.78 88888.00 2017-01-21 06:17:38.411 021 14046.66 33.38 56283.74 88888.00 2017-01-21 06:17:38.911 021 14046.63 33.43 56283.71 88888.00 2017-01-21 06:17:39.411 021 14046.56 33.38 56283.53 88888.00 2017-01-21 06:17:39.911 021 14046.48 33.34 56283.42 88888.00 2017-01-21 06:17:40.411 021 14046.43 33.31 56283.33 88888.00 2017-01-21 06:17:40.911 021 14046.41 33.25 56283.25 88888.00 2017-01-21 06:17:41.411 021 14046.34 33.26 56283.14 88888.00 2017-01-21 06:17:41.911 021 14046.25 33.28 56283.06 88888.00 2017-01-21 06:17:42.411 021 14046.25 33.27 56282.98 88888.00 2017-01-21 06:17:42.911 021 14046.21 33.24 56282.90 88888.00 2017-01-21 06:17:43.411 021 14046.17 33.21 56282.79 88888.00 2017-01-21 06:17:43.911 021 14046.11 33.20 56282.65 88888.00 2017-01-21 06:17:44.411 021 14046.10 33.19 56282.52 88888.00 2017-01-21 06:17:44.911 021 14046.10 33.13 56282.40 88888.00 2017-01-21 06:17:45.411 021 14046.00 33.01 56282.21 88888.00 2017-01-21 06:17:45.911 021 14045.98 33.03 56282.03 88888.00 2017-01-21 06:17:46.411 021 14045.93 33.08 56281.92 88888.00 2017-01-21 06:17:46.911 021 14045.96 33.10 56281.75 88888.00 2017-01-21 06:17:47.411 021 14045.95 33.03 56281.61 88888.00 2017-01-21 06:17:47.911 021 14045.87 33.04 56281.53 88888.00 2017-01-21 06:17:48.411 021 14045.84 32.99 56281.46 88888.00 2017-01-21 06:17:48.911 021 14045.83 33.06 56281.40 88888.00 2017-01-21 06:17:49.411 021 14045.82 33.08 56281.28 88888.00 2017-01-21 06:17:49.911 021 14045.82 32.97 56281.11 88888.00 2017-01-21 06:17:50.411 021 14045.81 32.97 56280.99 88888.00 2017-01-21 06:17:50.911 021 14045.79 32.86 56280.89 88888.00 2017-01-21 06:17:51.411 021 14045.74 32.80 56280.78 88888.00 2017-01-21 06:17:51.911 021 14045.72 32.88 56280.68 88888.00 2017-01-21 06:17:52.411 021 14045.71 32.82 56280.65 88888.00 2017-01-21 06:17:52.911 021 14045.72 32.82 56280.51 88888.00 2017-01-21 06:17:53.411 021 14045.81 32.88 56280.40 88888.00 2017-01-21 06:17:53.911 021 14045.86 32.91 56280.31 88888.00 2017-01-21 06:17:54.411 021 14045.80 32.84 56280.23 88888.00 2017-01-21 06:17:54.911 021 14045.74 32.76 56280.11 88888.00 2017-01-21 06:17:55.411 021 14045.81 32.78 56279.98 88888.00 2017-01-21 06:17:55.911 021 14045.81 32.77 56279.93 88888.00 2017-01-21 06:17:56.411 021 14045.73 32.67 56279.85 88888.00 2017-01-21 06:17:56.911 021 14045.68 32.65 56279.71 88888.00 2017-01-21 06:17:57.411 021 14045.63 32.65 56279.67 88888.00 2017-01-21 06:17:57.911 021 14045.58 32.75 56279.60 88888.00 2017-01-21 06:17:58.411 021 14045.55 32.74 56279.53 88888.00 2017-01-21 06:17:58.911 021 14045.58 32.63 56279.44 88888.00 2017-01-21 06:17:59.411 021 14045.60 32.59 56279.44 88888.00 2017-01-21 06:17:59.911 021 14045.56 32.63 56279.49 88888.00 2017-01-21 06:18:00.411 021 14045.62 32.61 56279.42 88888.00 2017-01-21 06:18:00.911 021 14045.71 32.52 56279.34 88888.00 2017-01-21 06:18:01.411 021 14045.68 32.44 56279.30 88888.00 2017-01-21 06:18:01.911 021 14045.62 32.48 56279.22 88888.00 2017-01-21 06:18:02.411 021 14045.60 32.51 56279.18 88888.00 2017-01-21 06:18:02.911 021 14045.58 32.51 56279.15 88888.00 2017-01-21 06:18:03.412 021 14045.55 32.48 56279.10 88888.00 2017-01-21 06:18:03.912 021 14045.55 32.42 56279.05 88888.00 2017-01-21 06:18:04.412 021 14045.55 32.38 56279.00 88888.00 2017-01-21 06:18:04.912 021 14045.56 32.36 56278.97 88888.00 2017-01-21 06:18:05.412 021 14045.59 32.41 56278.92 88888.00 2017-01-21 06:18:05.912 021 14045.59 32.41 56278.86 88888.00 2017-01-21 06:18:06.412 021 14045.59 32.48 56278.78 88888.00 2017-01-21 06:18:06.912 021 14045.58 32.43 56278.71 88888.00 2017-01-21 06:18:07.412 021 14045.55 32.43 56278.63 88888.00 2017-01-21 06:18:07.912 021 14045.56 32.44 56278.62 88888.00 2017-01-21 06:18:08.412 021 14045.60 32.53 56278.61 88888.00 2017-01-21 06:18:08.912 021 14045.62 32.57 56278.62 88888.00 2017-01-21 06:18:09.412 021 14045.62 32.51 56278.63 88888.00 2017-01-21 06:18:09.912 021 14045.65 32.43 56278.64 88888.00 2017-01-21 06:18:10.412 021 14045.79 32.38 56278.65 88888.00 2017-01-21 06:18:10.912 021 14045.88 32.35 56278.65 88888.00 2017-01-21 06:18:11.412 021 14045.78 32.41 56278.67 88888.00 2017-01-21 06:18:11.912 021 14045.80 32.41 56278.66 88888.00 2017-01-21 06:18:12.412 021 14045.80 32.34 56278.61 88888.00 2017-01-21 06:18:12.912 021 14045.84 32.33 56278.61 88888.00 2017-01-21 06:18:13.412 021 14045.88 32.23 56278.59 88888.00 2017-01-21 06:18:13.912 021 14045.92 32.24 56278.54 88888.00 2017-01-21 06:18:14.412 021 14046.00 32.21 56278.52 88888.00 2017-01-21 06:18:14.912 021 14045.97 32.26 56278.54 88888.00 2017-01-21 06:18:15.412 021 14045.93 32.34 56278.50 88888.00 2017-01-21 06:18:15.912 021 14045.97 32.32 56278.54 88888.00 2017-01-21 06:18:16.412 021 14045.97 32.37 56278.52 88888.00 2017-01-21 06:18:16.912 021 14045.95 32.32 56278.48 88888.00 2017-01-21 06:18:17.412 021 14045.99 32.28 56278.48 88888.00 2017-01-21 06:18:17.912 021 14046.04 32.24 56278.46 88888.00 2017-01-21 06:18:18.412 021 14046.07 32.31 56278.47 88888.00 2017-01-21 06:18:18.912 021 14046.05 32.28 56278.53 88888.00 2017-01-21 06:18:19.412 021 14046.09 32.29 56278.52 88888.00 2017-01-21 06:18:19.912 021 14046.14 32.32 56278.49 88888.00 2017-01-21 06:18:20.412 021 14046.18 32.34 56278.54 88888.00 2017-01-21 06:18:20.912 021 14046.19 32.33 56278.48 88888.00 2017-01-21 06:18:21.412 021 14046.24 32.29 56278.53 88888.00 2017-01-21 06:18:21.912 021 14046.23 32.21 56278.56 88888.00 2017-01-21 06:18:22.412 021 14046.28 32.14 56278.61 88888.00 2017-01-21 06:18:22.912 021 14046.35 32.16 56278.58 88888.00 2017-01-21 06:18:23.412 021 14046.29 32.18 56278.53 88888.00 2017-01-21 06:18:23.912 021 14046.28 32.17 56278.53 88888.00 2017-01-21 06:18:24.412 021 14046.29 32.18 56278.52 88888.00 2017-01-21 06:18:24.912 021 14046.30 32.15 56278.56 88888.00 2017-01-21 06:18:25.412 021 14046.29 32.17 56278.62 88888.00 2017-01-21 06:18:25.912 021 14046.36 32.18 56278.69 88888.00 2017-01-21 06:18:26.412 021 14046.39 32.19 56278.71 88888.00 2017-01-21 06:18:26.912 021 14046.32 32.26 56278.69 88888.00 2017-01-21 06:18:27.412 021 14046.28 32.25 56278.69 88888.00 2017-01-21 06:18:27.912 021 14046.26 32.18 56278.75 88888.00 2017-01-21 06:18:28.412 021 14046.27 32.12 56278.74 88888.00 2017-01-21 06:18:28.912 021 14046.36 32.19 56278.73 88888.00 2017-01-21 06:18:29.412 021 14046.41 32.07 56278.69 88888.00 2017-01-21 06:18:29.912 021 14046.42 31.98 56278.74 88888.00 2017-01-21 06:18:30.412 021 14046.48 32.02 56278.76 88888.00 2017-01-21 06:18:30.912 021 14046.46 32.03 56278.71 88888.00 2017-01-21 06:18:31.412 021 14046.47 32.07 56278.72 88888.00 2017-01-21 06:18:31.912 021 14046.45 32.06 56278.75 88888.00 2017-01-21 06:18:32.412 021 14046.41 32.14 56278.75 88888.00 2017-01-21 06:18:32.912 021 14046.38 32.11 56278.76 88888.00 2017-01-21 06:18:33.412 021 14046.36 32.10 56278.77 88888.00 2017-01-21 06:18:33.912 021 14046.33 32.06 56278.77 88888.00 2017-01-21 06:18:34.412 021 14046.30 32.02 56278.76 88888.00 2017-01-21 06:18:34.912 021 14046.26 31.99 56278.75 88888.00 2017-01-21 06:18:35.412 021 14046.25 32.06 56278.80 88888.00 2017-01-21 06:18:35.912 021 14046.21 32.04 56278.78 88888.00 2017-01-21 06:18:36.412 021 14046.17 32.07 56278.71 88888.00 2017-01-21 06:18:36.912 021 14046.12 32.14 56278.71 88888.00 2017-01-21 06:18:37.412 021 14046.11 32.16 56278.65 88888.00 2017-01-21 06:18:37.912 021 14046.07 32.15 56278.65 88888.00 2017-01-21 06:18:38.412 021 14046.01 32.16 56278.68 88888.00 2017-01-21 06:18:38.912 021 14045.97 32.14 56278.68 88888.00 2017-01-21 06:18:39.412 021 14045.95 32.15 56278.65 88888.00 2017-01-21 06:18:39.912 021 14045.89 32.15 56278.58 88888.00 2017-01-21 06:18:40.412 021 14045.80 32.20 56278.62 88888.00 2017-01-21 06:18:40.912 021 14045.73 32.25 56278.62 88888.00 2017-01-21 06:18:41.412 021 14045.70 32.27 56278.62 88888.00 2017-01-21 06:18:41.912 021 14045.69 32.24 56278.57 88888.00 2017-01-21 06:18:42.412 021 14045.71 32.31 56278.56 88888.00 2017-01-21 06:18:42.912 021 14045.67 32.32 56278.50 88888.00 2017-01-21 06:18:43.413 021 14045.58 32.26 56278.50 88888.00 2017-01-21 06:18:43.913 021 14045.53 32.25 56278.50 88888.00 2017-01-21 06:18:44.413 021 14045.59 32.21 56278.48 88888.00 2017-01-21 06:18:44.913 021 14045.56 32.25 56278.49 88888.00 2017-01-21 06:18:45.413 021 14045.54 32.25 56278.49 88888.00 2017-01-21 06:18:45.913 021 14045.50 32.31 56278.56 88888.00 2017-01-21 06:18:46.413 021 14045.53 32.29 56278.53 88888.00 2017-01-21 06:18:46.913 021 14045.53 32.27 56278.56 88888.00 2017-01-21 06:18:47.413 021 14045.52 32.34 56278.58 88888.00 2017-01-21 06:18:47.913 021 14045.54 32.42 56278.59 88888.00 2017-01-21 06:18:48.413 021 14045.59 32.43 56278.65 88888.00 2017-01-21 06:18:48.913 021 14045.61 32.45 56278.72 88888.00 2017-01-21 06:18:49.413 021 14045.60 32.46 56278.80 88888.00 2017-01-21 06:18:49.913 021 14045.64 32.46 56278.83 88888.00 2017-01-21 06:18:50.413 021 14045.69 32.57 56278.85 88888.00 2017-01-21 06:18:50.913 021 14045.73 32.57 56278.90 88888.00 2017-01-21 06:18:51.413 021 14045.82 32.60 56278.96 88888.00 2017-01-21 06:18:51.913 021 14045.81 32.59 56279.02 88888.00 2017-01-21 06:18:52.413 021 14045.79 32.60 56279.15 88888.00 2017-01-21 06:18:52.913 021 14045.83 32.69 56279.23 88888.00 2017-01-21 06:18:53.413 021 14045.91 32.67 56279.30 88888.00 2017-01-21 06:18:53.913 021 14045.96 32.66 56279.43 88888.00 2017-01-21 06:18:54.413 021 14045.96 32.70 56279.48 88888.00 2017-01-21 06:18:54.913 021 14046.00 32.72 56279.49 88888.00 2017-01-21 06:18:55.413 021 14046.06 32.76 56279.55 88888.00 2017-01-21 06:18:55.913 021 14046.07 32.85 56279.59 88888.00 2017-01-21 06:18:56.413 021 14046.09 32.95 56279.65 88888.00 2017-01-21 06:18:56.913 021 14046.14 32.99 56279.72 88888.00 2017-01-21 06:18:57.413 021 14046.17 32.97 56279.79 88888.00 2017-01-21 06:18:57.913 021 14046.18 33.00 56279.91 88888.00 2017-01-21 06:18:58.413 021 14046.25 33.02 56279.98 88888.00 2017-01-21 06:18:58.913 021 14046.30 33.10 56280.00 88888.00 2017-01-21 06:18:59.413 021 14046.30 33.10 56280.06 88888.00 2017-01-21 06:18:59.913 021 14046.33 33.13 56280.14 88888.00 2017-01-21 06:19:00.413 021 14046.36 33.18 56280.25 88888.00 2017-01-21 06:19:00.913 021 14046.42 33.26 56280.27 88888.00 2017-01-21 06:19:01.413 021 14046.41 33.29 56280.32 88888.00 2017-01-21 06:19:01.913 021 14046.41 33.34 56280.33 88888.00 2017-01-21 06:19:02.413 021 14046.45 33.31 56280.37 88888.00 2017-01-21 06:19:02.913 021 14046.45 33.28 56280.45 88888.00 2017-01-21 06:19:03.413 021 14046.47 33.25 56280.54 88888.00 2017-01-21 06:19:03.913 021 14046.55 33.30 56280.60 88888.00 2017-01-21 06:19:04.413 021 14046.52 33.39 56280.66 88888.00 2017-01-21 06:19:04.913 021 14046.52 33.51 56280.72 88888.00 2017-01-21 06:19:05.413 021 14046.52 33.48 56280.81 88888.00 2017-01-21 06:19:05.913 021 14046.55 33.56 56280.87 88888.00 2017-01-21 06:19:06.413 021 14046.55 33.62 56280.90 88888.00 2017-01-21 06:19:06.913 021 14046.56 33.67 56280.96 88888.00 2017-01-21 06:19:07.413 021 14046.58 33.80 56281.01 88888.00 2017-01-21 06:19:07.913 021 14046.63 33.79 56281.07 88888.00 2017-01-21 06:19:08.413 021 14046.67 33.79 56281.12 88888.00 2017-01-21 06:19:08.913 021 14046.71 33.86 56281.21 88888.00 2017-01-21 06:19:09.413 021 14046.80 33.88 56281.30 88888.00 2017-01-21 06:19:09.913 021 14046.82 33.88 56281.38 88888.00 2017-01-21 06:19:10.413 021 14046.80 33.95 56281.45 88888.00 2017-01-21 06:19:10.913 021 14046.81 34.07 56281.52 88888.00 2017-01-21 06:19:11.413 021 14046.83 34.14 56281.55 88888.00 2017-01-21 06:19:11.913 021 14046.85 34.23 56281.61 88888.00 2017-01-21 06:19:12.413 021 14046.88 34.30 56281.71 88888.00 2017-01-21 06:19:12.913 021 14046.90 34.28 56281.76 88888.00 2017-01-21 06:19:13.413 021 14046.91 34.37 56281.80 88888.00 2017-01-21 06:19:13.913 021 14046.86 34.35 56281.85 88888.00 2017-01-21 06:19:14.413 021 14046.83 34.37 56281.90 88888.00 2017-01-21 06:19:14.913 021 14046.81 34.44 56281.95 88888.00 2017-01-21 06:19:15.413 021 14046.80 34.56 56281.99 88888.00 2017-01-21 06:19:15.913 021 14046.76 34.55 56282.00 88888.00 2017-01-21 06:19:16.413 021 14046.73 34.60 56281.94 88888.00 2017-01-21 06:19:16.913 021 14046.72 34.66 56281.94 88888.00 2017-01-21 06:19:17.413 021 14046.69 34.69 56281.99 88888.00 2017-01-21 06:19:17.913 021 14046.66 34.77 56281.94 88888.00 2017-01-21 06:19:18.413 021 14046.64 34.89 56281.90 88888.00 2017-01-21 06:19:18.913 021 14046.63 34.87 56282.00 88888.00 2017-01-21 06:19:19.413 021 14046.61 34.78 56282.01 88888.00 2017-01-21 06:19:19.913 021 14046.57 34.79 56281.95 88888.00 2017-01-21 06:19:20.413 021 14046.63 34.85 56281.95 88888.00 2017-01-21 06:19:20.913 021 14046.64 34.97 56281.91 88888.00 2017-01-21 06:19:21.413 021 14046.55 34.97 56281.88 88888.00 2017-01-21 06:19:21.913 021 14046.55 34.98 56281.90 88888.00 2017-01-21 06:19:22.413 021 14046.45 35.09 56281.90 88888.00 2017-01-21 06:19:22.913 021 14046.41 35.12 56281.86 88888.00 2017-01-21 06:19:23.413 021 14046.35 35.14 56281.90 88888.00 2017-01-21 06:19:23.913 021 14046.30 35.14 56281.95 88888.00 2017-01-21 06:19:24.413 021 14046.27 35.13 56281.94 88888.00 2017-01-21 06:19:24.913 021 14046.27 35.19 56281.94 88888.00 2017-01-21 06:19:25.413 021 14046.24 35.28 56281.95 88888.00 2017-01-21 06:19:25.913 021 14046.21 35.34 56281.92 88888.00 2017-01-21 06:19:26.413 021 14046.19 35.37 56281.90 88888.00 2017-01-21 06:19:26.913 021 14046.12 35.42 56281.85 88888.00 2017-01-21 06:19:27.404 021 14046.06 35.47 56281.81 88888.00 2017-01-21 06:19:27.904 021 14045.97 35.42 56281.78 88888.00 2017-01-21 06:19:28.404 021 14045.96 35.41 56281.75 88888.00 2017-01-21 06:19:28.904 021 14045.93 35.46 56281.71 88888.00 2017-01-21 06:19:29.404 021 14045.81 35.53 56281.69 88888.00 2017-01-21 06:19:29.904 021 14045.73 35.51 56281.65 88888.00 2017-01-21 06:19:30.404 021 14045.77 35.56 56281.62 88888.00 2017-01-21 06:19:30.904 021 14045.78 35.54 56281.58 88888.00 2017-01-21 06:19:31.404 021 14045.71 35.53 56281.54 88888.00 2017-01-21 06:19:31.904 021 14045.64 35.51 56281.45 88888.00 2017-01-21 06:19:32.404 021 14045.59 35.54 56281.40 88888.00 2017-01-21 06:19:32.904 021 14045.51 35.62 56281.35 88888.00 2017-01-21 06:19:33.404 021 14045.44 35.63 56281.29 88888.00 2017-01-21 06:19:33.904 021 14045.44 35.65 56281.19 88888.00 2017-01-21 06:19:34.404 021 14045.43 35.60 56281.11 88888.00 2017-01-21 06:19:34.904 021 14045.36 35.55 56281.01 88888.00 2017-01-21 06:19:35.404 021 14045.35 35.58 56280.96 88888.00 2017-01-21 06:19:35.904 021 14045.32 35.67 56280.87 88888.00 2017-01-21 06:19:36.404 021 14045.31 35.62 56280.74 88888.00 2017-01-21 06:19:36.904 021 14045.24 35.59 56280.68 88888.00 2017-01-21 06:19:37.404 021 14045.15 35.60 56280.63 88888.00 2017-01-21 06:19:37.904 021 14045.08 35.58 56280.58 88888.00 2017-01-21 06:19:38.404 021 14045.03 35.58 56280.50 88888.00 2017-01-21 06:19:38.904 021 14044.99 35.57 56280.42 88888.00 2017-01-21 06:19:39.404 021 14044.96 35.66 56280.38 88888.00 2017-01-21 06:19:39.904 021 14044.96 35.68 56280.30 88888.00 2017-01-21 06:19:40.404 021 14044.96 35.60 56280.18 88888.00 2017-01-21 06:19:40.904 021 14044.89 35.59 56280.09 88888.00 2017-01-21 06:19:41.404 021 14044.84 35.58 56280.00 88888.00 2017-01-21 06:19:41.904 021 14044.77 35.55 56279.88 88888.00 2017-01-21 06:19:42.404 021 14044.78 35.60 56279.86 88888.00 2017-01-21 06:19:42.904 021 14044.75 35.65 56279.79 88888.00 2017-01-21 06:19:43.404 021 14044.72 35.65 56279.66 88888.00 2017-01-21 06:19:43.904 021 14044.67 35.71 56279.60 88888.00 2017-01-21 06:19:44.404 021 14044.68 35.73 56279.62 88888.00 2017-01-21 06:19:44.904 021 14044.66 35.66 56279.58 88888.00 2017-01-21 06:19:45.404 021 14044.62 35.67 56279.50 88888.00 2017-01-21 06:19:45.904 021 14044.59 35.64 56279.41 88888.00 2017-01-21 06:19:46.404 021 14044.56 35.71 56279.36 88888.00 2017-01-21 06:19:46.904 021 14044.57 35.66 56279.31 88888.00 2017-01-21 06:19:47.404 021 14044.56 35.62 56279.24 88888.00 2017-01-21 06:19:47.904 021 14044.57 35.53 56279.25 88888.00 2017-01-21 06:19:48.404 021 14044.58 35.60 56279.21 88888.00 2017-01-21 06:19:48.904 021 14044.57 35.60 56279.18 88888.00 2017-01-21 06:19:49.404 021 14044.57 35.59 56279.16 88888.00 2017-01-21 06:19:49.904 021 14044.54 35.53 56279.12 88888.00 2017-01-21 06:19:50.404 021 14044.51 35.55 56279.06 88888.00 2017-01-21 06:19:50.904 021 14044.52 35.55 56279.03 88888.00 2017-01-21 06:19:51.404 021 14044.53 35.56 56279.01 88888.00 2017-01-21 06:19:51.904 021 14044.53 35.58 56279.00 88888.00 2017-01-21 06:19:52.404 021 14044.54 35.59 56278.95 88888.00 2017-01-21 06:19:52.904 021 14044.58 35.59 56278.94 88888.00 2017-01-21 06:19:53.404 021 14044.57 35.59 56278.93 88888.00 2017-01-21 06:19:53.904 021 14044.56 35.65 56278.92 88888.00 2017-01-21 06:19:54.404 021 14044.57 35.68 56278.88 88888.00 2017-01-21 06:19:54.904 021 14044.59 35.74 56278.82 88888.00 2017-01-21 06:19:55.404 021 14044.60 35.66 56278.81 88888.00 2017-01-21 06:19:55.904 021 14044.58 35.63 56278.78 88888.00 2017-01-21 06:19:56.404 021 14044.53 35.67 56278.83 88888.00 2017-01-21 06:19:56.904 021 14044.56 35.66 56278.81 88888.00 2017-01-21 06:19:57.404 021 14044.52 35.67 56278.76 88888.00 2017-01-21 06:19:57.904 021 14044.53 35.68 56278.71 88888.00 2017-01-21 06:19:58.404 021 14044.52 35.63 56278.65 88888.00 2017-01-21 06:19:58.904 021 14044.52 35.58 56278.59 88888.00 2017-01-21 06:19:59.404 021 14044.53 35.57 56278.61 88888.00 2017-01-21 06:19:59.904 021 14044.49 35.58 56278.64 88888.00 2017-01-21 06:20:00.404 021 14044.47 35.64 56278.59 88888.00 2017-01-21 06:20:00.904 021 14044.43 35.62 56278.53 88888.00 2017-01-21 06:20:01.404 021 14044.43 35.54 56278.47 88888.00 2017-01-21 06:20:01.904 021 14044.38 35.54 56278.39 88888.00 2017-01-21 06:20:02.404 021 14044.35 35.58 56278.37 88888.00 2017-01-21 06:20:02.904 021 14044.38 35.50 56278.35 88888.00 2017-01-21 06:20:03.404 021 14044.39 35.50 56278.31 88888.00 2017-01-21 06:20:03.904 021 14044.40 35.55 56278.20 88888.00 2017-01-21 06:20:04.404 021 14044.34 35.57 56278.20 88888.00 2017-01-21 06:20:04.904 021 14044.31 35.55 56278.21 88888.00 2017-01-21 06:20:05.404 021 14044.31 35.57 56278.21 88888.00 2017-01-21 06:20:05.904 021 14044.34 35.55 56278.17 88888.00 2017-01-21 06:20:06.404 021 14044.29 35.45 56278.13 88888.00 2017-01-21 06:20:06.904 021 14044.28 35.42 56278.11 88888.00 2017-01-21 06:20:07.405 021 14044.33 35.42 56278.11 88888.00 2017-01-21 06:20:07.905 021 14044.32 35.41 56278.11 88888.00 2017-01-21 06:20:08.405 021 14044.31 35.49 56278.16 88888.00 2017-01-21 06:20:08.905 021 14044.26 35.41 56278.18 88888.00 2017-01-21 06:20:09.405 021 14044.25 35.48 56278.10 88888.00 2017-01-21 06:20:09.905 021 14044.30 35.40 56278.07 88888.00 2017-01-21 06:20:10.405 021 14044.32 35.42 56278.08 88888.00 2017-01-21 06:20:10.905 021 14044.31 35.43 56278.06 88888.00 2017-01-21 06:20:11.405 021 14044.35 35.45 56278.07 88888.00 2017-01-21 06:20:11.905 021 14044.35 35.43 56278.08 88888.00 2017-01-21 06:20:12.405 021 14044.37 35.40 56278.08 88888.00 2017-01-21 06:20:12.905 021 14044.39 35.36 56278.05 88888.00 2017-01-21 06:20:13.405 021 14044.42 35.40 56277.97 88888.00 2017-01-21 06:20:13.905 021 14044.47 35.49 56277.93 88888.00 2017-01-21 06:20:14.405 021 14044.53 35.47 56277.94 88888.00 2017-01-21 06:20:14.905 021 14044.53 35.41 56277.96 88888.00 2017-01-21 06:20:15.405 021 14044.57 35.47 56277.97 88888.00 2017-01-21 06:20:15.905 021 14044.63 35.49 56277.97 88888.00 2017-01-21 06:20:16.405 021 14044.71 35.50 56278.00 88888.00 2017-01-21 06:20:16.905 021 14044.69 35.56 56278.01 88888.00 2017-01-21 06:20:17.405 021 14044.67 35.51 56278.02 88888.00 2017-01-21 06:20:17.905 021 14044.79 35.53 56278.07 88888.00 2017-01-21 06:20:18.405 021 14044.88 35.54 56278.12 88888.00 2017-01-21 06:20:18.905 021 14044.90 35.50 56278.18 88888.00 2017-01-21 06:20:19.405 021 14044.94 35.47 56278.26 88888.00 2017-01-21 06:20:19.905 021 14045.00 35.54 56278.24 88888.00 2017-01-21 06:20:20.405 021 14045.05 35.55 56278.26 88888.00 2017-01-21 06:20:20.905 021 14045.14 35.57 56278.33 88888.00 2017-01-21 06:20:21.405 021 14045.19 35.57 56278.31 88888.00 2017-01-21 06:20:21.905 021 14045.22 35.54 56278.35 88888.00 2017-01-21 06:20:22.405 021 14045.31 35.47 56278.44 88888.00 2017-01-21 06:20:22.905 021 14045.32 35.54 56278.50 88888.00 2017-01-21 06:20:23.405 021 14045.35 35.51 56278.53 88888.00 2017-01-21 06:20:23.905 021 14045.42 35.48 56278.57 88888.00 2017-01-21 06:20:24.405 021 14045.47 35.49 56278.64 88888.00 2017-01-21 06:20:24.905 021 14045.51 35.47 56278.71 88888.00 2017-01-21 06:20:25.405 021 14045.55 35.48 56278.71 88888.00 2017-01-21 06:20:25.905 021 14045.62 35.50 56278.78 88888.00 2017-01-21 06:20:26.405 021 14045.69 35.55 56278.84 88888.00 2017-01-21 06:20:26.905 021 14045.79 35.56 56278.87 88888.00 2017-01-21 06:20:27.405 021 14045.88 35.60 56278.92 88888.00 2017-01-21 06:20:27.905 021 14045.93 35.63 56278.96 88888.00 2017-01-21 06:20:28.405 021 14045.93 35.57 56278.99 88888.00 2017-01-21 06:20:28.905 021 14045.97 35.59 56279.02 88888.00 2017-01-21 06:20:29.405 021 14046.01 35.62 56279.05 88888.00 2017-01-21 06:20:29.905 021 14046.02 35.65 56279.15 88888.00 2017-01-21 06:20:30.405 021 14046.11 35.65 56279.24 88888.00 2017-01-21 06:20:30.905 021 14046.15 35.63 56279.28 88888.00 2017-01-21 06:20:31.405 021 14046.16 35.64 56279.30 88888.00 2017-01-21 06:20:31.905 021 14046.20 35.66 56279.31 88888.00 2017-01-21 06:20:32.405 021 14046.27 35.64 56279.31 88888.00 2017-01-21 06:20:32.905 021 14046.28 35.63 56279.31 88888.00 2017-01-21 06:20:33.405 021 14046.28 35.64 56279.33 88888.00 2017-01-21 06:20:33.905 021 14046.26 35.62 56279.33 88888.00 2017-01-21 06:20:34.405 021 14046.25 35.63 56279.31 88888.00 2017-01-21 06:20:34.905 021 14046.32 35.63 56279.28 88888.00 2017-01-21 06:20:35.405 021 14046.36 35.66 56279.27 88888.00 2017-01-21 06:20:35.905 021 14046.38 35.60 56279.29 88888.00 2017-01-21 06:20:36.405 021 14046.41 35.62 56279.33 88888.00 2017-01-21 06:20:36.905 021 14046.43 35.68 56279.36 88888.00 2017-01-21 06:20:37.405 021 14046.43 35.67 56279.36 88888.00 2017-01-21 06:20:37.905 021 14046.43 35.65 56279.39 88888.00 2017-01-21 06:20:38.405 021 14046.48 35.58 56279.39 88888.00 2017-01-21 06:20:38.905 021 14046.60 35.63 56279.40 88888.00 2017-01-21 06:20:39.405 021 14046.58 35.57 56279.42 88888.00 2017-01-21 06:20:39.905 021 14046.54 35.50 56279.43 88888.00 2017-01-21 06:20:40.405 021 14046.54 35.57 56279.47 88888.00 2017-01-21 06:20:40.905 021 14046.54 35.63 56279.46 88888.00 2017-01-21 06:20:41.405 021 14046.58 35.57 56279.52 88888.00 2017-01-21 06:20:41.905 021 14046.62 35.57 56279.59 88888.00 2017-01-21 06:20:42.405 021 14046.63 35.60 56279.58 88888.00 2017-01-21 06:20:42.905 021 14046.70 35.60 56279.59 88888.00 2017-01-21 06:20:43.405 021 14046.75 35.63 56279.61 88888.00 2017-01-21 06:20:43.905 021 14046.76 35.65 56279.67 88888.00 2017-01-21 06:20:44.405 021 14046.82 35.65 56279.65 88888.00 2017-01-21 06:20:44.905 021 14046.90 35.62 56279.63 88888.00 2017-01-21 06:20:45.405 021 14046.94 35.63 56279.66 88888.00 2017-01-21 06:20:45.905 021 14046.84 35.71 56279.74 88888.00 2017-01-21 06:20:46.405 021 14046.81 35.73 56279.78 88888.00 2017-01-21 06:20:46.905 021 14046.82 35.78 56279.78 88888.00 2017-01-21 06:20:47.406 021 14046.84 35.89 56279.78 88888.00 2017-01-21 06:20:47.906 021 14046.82 35.82 56279.76 88888.00 2017-01-21 06:20:48.406 021 14046.83 35.76 56279.71 88888.00 2017-01-21 06:20:48.906 021 14046.90 35.75 56279.71 88888.00 2017-01-21 06:20:49.406 021 14046.94 35.83 56279.72 88888.00 2017-01-21 06:20:49.906 021 14046.97 35.87 56279.66 88888.00 2017-01-21 06:20:50.406 021 14046.92 35.76 56279.66 88888.00 2017-01-21 06:20:50.906 021 14046.89 35.76 56279.72 88888.00 2017-01-21 06:20:51.406 021 14046.81 35.79 56279.75 88888.00 2017-01-21 06:20:51.906 021 14046.73 35.81 56279.68 88888.00 2017-01-21 06:20:52.406 021 14046.75 35.83 56279.61 88888.00 2017-01-21 06:20:52.906 021 14046.81 35.88 56279.58 88888.00 2017-01-21 06:20:53.406 021 14046.89 35.81 56279.60 88888.00 2017-01-21 06:20:53.906 021 14046.90 35.76 56279.62 88888.00 2017-01-21 06:20:54.406 021 14046.90 35.79 56279.65 88888.00 2017-01-21 06:20:54.906 021 14046.93 35.81 56279.63 88888.00 2017-01-21 06:20:55.406 021 14046.93 35.89 56279.59 88888.00 2017-01-21 06:20:55.906 021 14046.94 35.88 56279.52 88888.00 2017-01-21 06:20:56.406 021 14046.99 35.91 56279.51 88888.00 2017-01-21 06:20:56.906 021 14047.02 35.92 56279.51 88888.00 2017-01-21 06:20:57.406 021 14047.01 35.84 56279.58 88888.00 2017-01-21 06:20:57.906 021 14047.01 35.81 56279.55 88888.00 2017-01-21 06:20:58.406 021 14047.07 35.92 56279.51 88888.00 2017-01-21 06:20:58.906 021 14047.17 35.89 56279.51 88888.00 2017-01-21 06:20:59.406 021 14047.21 35.79 56279.53 88888.00 2017-01-21 06:20:59.906 021 14047.17 35.72 56279.56 88888.00 2017-01-21 06:21:00.406 021 14047.18 35.74 56279.57 88888.00 2017-01-21 06:21:00.906 021 14047.21 35.80 56279.57 88888.00 2017-01-21 06:21:01.406 021 14047.23 35.81 56279.56 88888.00 2017-01-21 06:21:01.906 021 14047.30 35.76 56279.53 88888.00 2017-01-21 06:21:02.406 021 14047.40 35.83 56279.52 88888.00 2017-01-21 06:21:02.906 021 14047.45 35.83 56279.51 88888.00 2017-01-21 06:21:03.406 021 14047.44 35.85 56279.55 88888.00 2017-01-21 06:21:03.906 021 14047.40 35.91 56279.55 88888.00 2017-01-21 06:21:04.406 021 14047.41 35.89 56279.57 88888.00 2017-01-21 06:21:04.906 021 14047.39 35.89 56279.60 88888.00 2017-01-21 06:21:05.406 021 14047.44 35.87 56279.57 88888.00 2017-01-21 06:21:05.906 021 14047.48 35.91 56279.51 88888.00 2017-01-21 06:21:06.406 021 14047.51 35.95 56279.51 88888.00 2017-01-21 06:21:06.906 021 14047.53 35.93 56279.49 88888.00 2017-01-21 06:21:07.406 021 14047.60 35.97 56279.51 88888.00 2017-01-21 06:21:07.906 021 14047.60 36.02 56279.53 88888.00 2017-01-21 06:21:08.406 021 14047.62 35.99 56279.49 88888.00 2017-01-21 06:21:08.906 021 14047.62 35.98 56279.46 88888.00 2017-01-21 06:21:09.406 021 14047.65 36.02 56279.40 88888.00 2017-01-21 06:21:09.906 021 14047.60 36.08 56279.48 88888.00 2017-01-21 06:21:10.406 021 14047.58 36.06 56279.51 88888.00 2017-01-21 06:21:10.906 021 14047.64 36.07 56279.51 88888.00 2017-01-21 06:21:11.406 021 14047.60 36.07 56279.55 88888.00 2017-01-21 06:21:11.906 021 14047.59 36.02 56279.59 88888.00 2017-01-21 06:21:12.406 021 14047.56 36.05 56279.56 88888.00 2017-01-21 06:21:12.906 021 14047.59 36.14 56279.53 88888.00 2017-01-21 06:21:13.406 021 14047.59 36.08 56279.56 88888.00 2017-01-21 06:21:13.906 021 14047.60 36.12 56279.52 88888.00 2017-01-21 06:21:14.406 021 14047.56 36.16 56279.48 88888.00 2017-01-21 06:21:14.906 021 14047.49 36.15 56279.44 88888.00 2017-01-21 06:21:15.406 021 14047.54 36.15 56279.37 88888.00 2017-01-21 06:21:15.906 021 14047.50 36.17 56279.33 88888.00 2017-01-21 06:21:16.406 021 14047.49 36.26 56279.37 88888.00 2017-01-21 06:21:16.906 021 14047.53 36.30 56279.40 88888.00 2017-01-21 06:21:17.406 021 14047.62 36.22 56279.39 88888.00 2017-01-21 06:21:17.906 021 14047.63 36.24 56279.42 88888.00 2017-01-21 06:21:18.406 021 14047.63 36.29 56279.42 88888.00 2017-01-21 06:21:18.906 021 14047.63 36.25 56279.37 88888.00 2017-01-21 06:21:19.406 021 14047.58 36.17 56279.37 88888.00 2017-01-21 06:21:19.906 021 14047.62 36.17 56279.39 88888.00 2017-01-21 06:21:20.406 021 14047.55 36.16 56279.39 88888.00 2017-01-21 06:21:20.906 021 14047.55 36.30 56279.34 88888.00 2017-01-21 06:21:21.406 021 14047.50 36.34 56279.36 88888.00 2017-01-21 06:21:21.906 021 14047.51 36.33 56279.32 88888.00 2017-01-21 06:21:22.406 021 14047.53 36.38 56279.30 88888.00 2017-01-21 06:21:22.906 021 14047.49 36.43 56279.28 88888.00 2017-01-21 06:21:23.406 021 14047.41 36.43 56279.25 88888.00 2017-01-21 06:21:23.906 021 14047.34 36.43 56279.27 88888.00 2017-01-21 06:21:24.406 021 14047.35 36.47 56279.27 88888.00 2017-01-21 06:21:24.906 021 14047.32 36.49 56279.23 88888.00 2017-01-21 06:21:25.406 021 14047.31 36.49 56279.20 88888.00 2017-01-21 06:21:25.906 021 14047.31 36.56 56279.19 88888.00 2017-01-21 06:21:26.406 021 14047.31 36.58 56279.14 88888.00 2017-01-21 06:21:26.906 021 14047.30 36.63 56279.15 88888.00 2017-01-21 06:21:27.407 021 14047.29 36.63 56279.22 88888.00 2017-01-21 06:21:27.907 021 14047.27 36.65 56279.22 88888.00 2017-01-21 06:21:28.407 021 14047.27 36.68 56279.21 88888.00 2017-01-21 06:21:28.907 021 14047.29 36.77 56279.24 88888.00 2017-01-21 06:21:29.407 021 14047.39 36.69 56279.25 88888.00 2017-01-21 06:21:29.907 021 14047.42 36.69 56279.28 88888.00 2017-01-21 06:21:30.407 021 14047.41 36.78 56279.31 88888.00 2017-01-21 06:21:30.907 021 14047.45 36.83 56279.30 88888.00 2017-01-21 06:21:31.407 021 14047.51 36.83 56279.28 88888.00 2017-01-21 06:21:31.907 021 14047.55 36.92 56279.24 88888.00 2017-01-21 06:21:32.407 021 14047.53 36.97 56279.23 88888.00 2017-01-21 06:21:32.907 021 14047.57 36.99 56279.27 88888.00 2017-01-21 06:21:33.407 021 14047.59 36.99 56279.33 88888.00 2017-01-21 06:21:33.907 021 14047.59 37.06 56279.37 88888.00 2017-01-21 06:21:34.407 021 14047.62 37.07 56279.34 88888.00 2017-01-21 06:21:34.907 021 14047.66 37.15 56279.41 88888.00 2017-01-21 06:21:35.407 021 14047.71 37.15 56279.48 88888.00 2017-01-21 06:21:35.907 021 14047.77 37.15 56279.49 88888.00 2017-01-21 06:21:36.407 021 14047.79 37.17 56279.46 88888.00 2017-01-21 06:21:36.907 021 14047.83 37.20 56279.53 88888.00 2017-01-21 06:21:37.407 021 14047.87 37.24 56279.60 88888.00 2017-01-21 06:21:37.907 021 14047.91 37.25 56279.62 88888.00 2017-01-21 06:21:38.407 021 14047.97 37.26 56279.62 88888.00 2017-01-21 06:21:38.907 021 14048.05 37.33 56279.69 88888.00 2017-01-21 06:21:39.407 021 14048.12 37.36 56279.71 88888.00 2017-01-21 06:21:39.907 021 14048.16 37.31 56279.75 88888.00 2017-01-21 06:21:40.407 021 14048.18 37.36 56279.74 88888.00 2017-01-21 06:21:40.907 021 14048.30 37.48 56279.68 88888.00 2017-01-21 06:21:41.407 021 14048.33 37.48 56279.76 88888.00 2017-01-21 06:21:41.907 021 14048.40 37.49 56279.85 88888.00 2017-01-21 06:21:42.407 021 14048.51 37.50 56279.81 88888.00 2017-01-21 06:21:42.907 021 14048.60 37.48 56279.81 88888.00 2017-01-21 06:21:43.407 021 14048.59 37.52 56279.94 88888.00 2017-01-21 06:21:43.907 021 14048.60 37.51 56279.90 88888.00 2017-01-21 06:21:44.407 021 14048.69 37.51 56279.88 88888.00 2017-01-21 06:21:44.907 021 14048.69 37.51 56279.88 88888.00 2017-01-21 06:21:45.407 021 14048.65 37.52 56279.90 88888.00 2017-01-21 06:21:45.907 021 14048.65 37.50 56279.91 88888.00 2017-01-21 06:21:46.407 021 14048.76 37.58 56279.90 88888.00 2017-01-21 06:21:46.907 021 14048.88 37.56 56279.88 88888.00 2017-01-21 06:21:47.407 021 14048.86 37.57 56279.91 88888.00 2017-01-21 06:21:47.907 021 14048.86 37.65 56279.95 88888.00 2017-01-21 06:21:48.407 021 14048.90 37.71 56279.99 88888.00 2017-01-21 06:21:48.907 021 14048.94 37.82 56280.00 88888.00 2017-01-21 06:21:49.407 021 14048.95 37.79 56280.05 88888.00 2017-01-21 06:21:49.907 021 14048.95 37.76 56280.09 88888.00 2017-01-21 06:21:50.407 021 14048.99 37.69 56280.11 88888.00 2017-01-21 06:21:50.907 021 14049.03 37.71 56280.11 88888.00 2017-01-21 06:21:51.407 021 14049.07 37.84 56280.11 88888.00 2017-01-21 06:21:51.907 021 14049.13 37.85 56280.14 88888.00 2017-01-21 06:21:52.407 021 14049.29 37.77 56280.13 88888.00 2017-01-21 06:21:52.907 021 14049.32 37.74 56280.14 88888.00 2017-01-21 06:21:53.407 021 14049.30 37.83 56280.17 88888.00 2017-01-21 06:21:53.907 021 14049.30 37.88 56280.23 88888.00 2017-01-21 06:21:54.407 021 14049.30 37.87 56280.32 88888.00 2017-01-21 06:21:54.907 021 14049.32 37.80 56280.34 88888.00 2017-01-21 06:21:55.407 021 14049.32 37.86 56280.37 88888.00 2017-01-21 06:21:55.907 021 14049.33 37.87 56280.44 88888.00 2017-01-21 06:21:56.407 021 14049.40 37.91 56280.43 88888.00 2017-01-21 06:21:56.907 021 14049.48 38.01 56280.46 88888.00 2017-01-21 06:21:57.407 021 14049.51 37.99 56280.50 88888.00 2017-01-21 06:21:57.907 021 14049.53 37.97 56280.54 88888.00 2017-01-21 06:21:58.407 021 14049.54 37.96 56280.52 88888.00 2017-01-21 06:21:58.907 021 14049.57 38.05 56280.53 88888.00 2017-01-21 06:21:59.407 021 14049.58 38.09 56280.54 88888.00 2017-01-21 06:21:59.907 021 14049.59 38.07 56280.52 88888.00 2017-01-21 06:22:00.407 021 14049.61 38.07 56280.52 88888.00 2017-01-21 06:22:00.907 021 14049.63 38.05 56280.50 88888.00 2017-01-21 06:22:01.407 021 14049.67 38.11 56280.47 88888.00 2017-01-21 06:22:01.907 021 14049.72 38.16 56280.53 88888.00 2017-01-21 06:22:02.407 021 14049.72 38.19 56280.58 88888.00 2017-01-21 06:22:02.907 021 14049.73 38.22 56280.62 88888.00 2017-01-21 06:22:03.407 021 14049.76 38.32 56280.56 88888.00 2017-01-21 06:22:03.907 021 14049.76 38.27 56280.59 88888.00 2017-01-21 06:22:04.407 021 14049.78 38.30 56280.62 88888.00 2017-01-21 06:22:04.907 021 14049.90 38.34 56280.64 88888.00 2017-01-21 06:22:05.407 021 14050.01 38.28 56280.64 88888.00 2017-01-21 06:22:05.907 021 14049.99 38.26 56280.68 88888.00 2017-01-21 06:22:06.407 021 14050.04 38.24 56280.69 88888.00 2017-01-21 06:22:06.907 021 14050.10 38.17 56280.68 88888.00 2017-01-21 06:22:07.408 021 14050.15 38.20 56280.69 88888.00 2017-01-21 06:22:07.908 021 14050.16 38.24 56280.66 88888.00 2017-01-21 06:22:08.408 021 14050.20 38.26 56280.69 88888.00 2017-01-21 06:22:08.908 021 14050.26 38.19 56280.71 88888.00 2017-01-21 06:22:09.408 021 14050.31 38.27 56280.75 88888.00 2017-01-21 06:22:09.908 021 14050.35 38.26 56280.78 88888.00 2017-01-21 06:22:10.408 021 14050.37 38.21 56280.79 88888.00 2017-01-21 06:22:10.908 021 14050.41 38.30 56280.80 88888.00 2017-01-21 06:22:11.408 021 14050.51 38.39 56280.83 88888.00 2017-01-21 06:22:11.908 021 14050.54 38.42 56280.89 88888.00 2017-01-21 06:22:12.408 021 14050.60 38.49 56280.92 88888.00 2017-01-21 06:22:12.908 021 14050.64 38.50 56280.87 88888.00 2017-01-21 06:22:13.408 021 14050.68 38.37 56280.87 88888.00 2017-01-21 06:22:13.908 021 14050.77 38.42 56280.91 88888.00 2017-01-21 06:22:14.408 021 14050.78 38.46 56280.90 88888.00 2017-01-21 06:22:14.908 021 14050.82 38.45 56280.86 88888.00 2017-01-21 06:22:15.408 021 14050.94 38.43 56280.89 88888.00 2017-01-21 06:22:15.908 021 14050.97 38.41 56280.91 88888.00 2017-01-21 06:22:16.408 021 14050.96 38.32 56280.90 88888.00 2017-01-21 06:22:16.908 021 14050.93 38.29 56280.89 88888.00 2017-01-21 06:22:17.408 021 14050.94 38.34 56280.90 88888.00 2017-01-21 06:22:17.908 021 14050.98 38.41 56280.89 88888.00 2017-01-21 06:22:18.408 021 14051.01 38.44 56280.81 88888.00 2017-01-21 06:22:18.908 021 14051.06 38.44 56280.74 88888.00 2017-01-21 06:22:19.408 021 14051.11 38.37 56280.73 88888.00 2017-01-21 06:22:19.908 021 14051.11 38.37 56280.75 88888.00 2017-01-21 06:22:20.408 021 14051.02 38.44 56280.72 88888.00 2017-01-21 06:22:20.908 021 14051.02 38.46 56280.72 88888.00 2017-01-21 06:22:21.408 021 14050.99 38.44 56280.70 88888.00 2017-01-21 06:22:21.908 021 14050.97 38.50 56280.65 88888.00 2017-01-21 06:22:22.408 021 14050.96 38.47 56280.65 88888.00 2017-01-21 06:22:22.908 021 14050.97 38.42 56280.60 88888.00 2017-01-21 06:22:23.408 021 14050.98 38.37 56280.58 88888.00 2017-01-21 06:22:23.908 021 14050.96 38.35 56280.51 88888.00 2017-01-21 06:22:24.408 021 14050.90 38.43 56280.46 88888.00 2017-01-21 06:22:24.908 021 14050.85 38.47 56280.41 88888.00 2017-01-21 06:22:25.408 021 14050.84 38.41 56280.36 88888.00 2017-01-21 06:22:25.908 021 14050.82 38.42 56280.32 88888.00 2017-01-21 06:22:26.408 021 14050.81 38.46 56280.31 88888.00 2017-01-21 06:22:26.908 021 14050.79 38.41 56280.33 88888.00 2017-01-21 06:22:27.408 021 14050.77 38.41 56280.32 88888.00 2017-01-21 06:22:27.908 021 14050.79 38.49 56280.26 88888.00 2017-01-21 06:22:28.408 021 14050.80 38.49 56280.24 88888.00 2017-01-21 06:22:28.908 021 14050.77 38.44 56280.22 88888.00 2017-01-21 06:22:29.408 021 14050.79 38.38 56280.15 88888.00 2017-01-21 06:22:29.908 021 14050.83 38.34 56280.12 88888.00 2017-01-21 06:22:30.408 021 14050.89 38.42 56280.11 88888.00 2017-01-21 06:22:30.908 021 14050.84 38.45 56280.12 88888.00 2017-01-21 06:22:31.408 021 14050.85 38.37 56280.08 88888.00 2017-01-21 06:22:31.908 021 14050.82 38.36 56280.09 88888.00 2017-01-21 06:22:32.408 021 14050.83 38.28 56280.08 88888.00 2017-01-21 06:22:32.908 021 14050.87 38.22 56280.00 88888.00 2017-01-21 06:22:33.408 021 14050.88 38.22 56279.98 88888.00 2017-01-21 06:22:33.908 021 14050.84 38.28 56279.97 88888.00 2017-01-21 06:22:34.408 021 14050.85 38.28 56279.93 88888.00 2017-01-21 06:22:34.908 021 14050.91 38.25 56279.94 88888.00 2017-01-21 06:22:35.408 021 14050.97 38.28 56279.89 88888.00 2017-01-21 06:22:35.908 021 14050.97 38.27 56279.89 88888.00 2017-01-21 06:22:36.408 021 14050.94 38.26 56279.87 88888.00 2017-01-21 06:22:36.908 021 14050.94 38.26 56279.83 88888.00 2017-01-21 06:22:37.408 021 14050.94 38.25 56279.76 88888.00 2017-01-21 06:22:37.908 021 14050.94 38.26 56279.74 88888.00 2017-01-21 06:22:38.408 021 14050.98 38.25 56279.74 88888.00 2017-01-21 06:22:38.908 021 14051.03 38.35 56279.72 88888.00 2017-01-21 06:22:39.408 021 14051.05 38.35 56279.69 88888.00 2017-01-21 06:22:39.908 021 14051.05 38.42 56279.66 88888.00 2017-01-21 06:22:40.408 021 14051.02 38.44 56279.72 88888.00 2017-01-21 06:22:40.908 021 14051.05 38.37 56279.84 88888.00 2017-01-21 06:22:41.408 021 14051.08 38.37 56279.79 88888.00 2017-01-21 06:22:41.908 021 14051.16 38.39 56279.70 88888.00 2017-01-21 06:22:42.408 021 14051.19 38.37 56279.75 88888.00 2017-01-21 06:22:42.908 021 14051.25 38.35 56279.88 88888.00 2017-01-21 06:22:43.408 021 14051.26 38.38 56279.91 88888.00 2017-01-21 06:22:43.908 021 14051.25 38.41 56279.84 88888.00 2017-01-21 06:22:44.408 021 14051.28 38.49 56279.79 88888.00 2017-01-21 06:22:44.908 021 14051.30 38.51 56279.78 88888.00 2017-01-21 06:22:45.408 021 14051.33 38.50 56279.81 88888.00 2017-01-21 06:22:45.908 021 14051.37 38.58 56279.80 88888.00 2017-01-21 06:22:46.408 021 14051.44 38.61 56279.80 88888.00 2017-01-21 06:22:46.908 021 14051.47 38.69 56279.85 88888.00 2017-01-21 06:22:47.409 021 14051.38 38.73 56279.87 88888.00 2017-01-21 06:22:47.909 021 14051.42 38.64 56279.89 88888.00 2017-01-21 06:22:48.409 021 14051.47 38.63 56279.91 88888.00 2017-01-21 06:22:48.909 021 14051.45 38.72 56279.90 88888.00 2017-01-21 06:22:49.409 021 14051.40 38.72 56279.91 88888.00 2017-01-21 06:22:49.909 021 14051.34 38.66 56279.96 88888.00 2017-01-21 06:22:50.409 021 14051.27 38.66 56279.99 88888.00 2017-01-21 06:22:50.909 021 14051.26 38.62 56279.96 88888.00 2017-01-21 06:22:51.409 021 14051.28 38.58 56279.93 88888.00 2017-01-21 06:22:51.909 021 14051.25 38.55 56279.89 88888.00 2017-01-21 06:22:52.409 021 14051.20 38.53 56279.84 88888.00 2017-01-21 06:22:52.909 021 14051.21 38.52 56279.80 88888.00 2017-01-21 06:22:53.409 021 14051.15 38.53 56279.78 88888.00 2017-01-21 06:22:53.909 021 14051.08 38.61 56279.79 88888.00 2017-01-21 06:22:54.409 021 14051.11 38.60 56279.72 88888.00 2017-01-21 06:22:54.909 021 14051.10 38.66 56279.74 88888.00 2017-01-21 06:22:55.409 021 14051.11 38.69 56279.76 88888.00 2017-01-21 06:22:55.909 021 14051.13 38.66 56279.78 88888.00 2017-01-21 06:22:56.409 021 14051.16 38.69 56279.80 88888.00 2017-01-21 06:22:56.909 021 14051.24 38.78 56279.85 88888.00 2017-01-21 06:22:57.409 021 14051.25 38.80 56279.85 88888.00 2017-01-21 06:22:57.909 021 14051.26 38.78 56279.83 88888.00 2017-01-21 06:22:58.409 021 14051.24 38.85 56279.87 88888.00 2017-01-21 06:22:58.909 021 14051.26 38.89 56279.89 88888.00 2017-01-21 06:22:59.409 021 14051.26 38.93 56279.93 88888.00 2017-01-21 06:22:59.909 021 14051.21 38.94 56279.98 88888.00 2017-01-21 06:23:00.409 021 14051.22 38.92 56280.05 88888.00 2017-01-21 06:23:00.909 021 14051.24 38.94 56280.05 88888.00 2017-01-21 06:23:01.409 021 14051.25 39.01 56280.03 88888.00 2017-01-21 06:23:01.909 021 14051.26 39.05 56280.02 88888.00 2017-01-21 06:23:02.409 021 14051.27 39.06 56280.08 88888.00 2017-01-21 06:23:02.909 021 14051.26 39.11 56280.07 88888.00 2017-01-21 06:23:03.409 021 14051.16 39.17 56280.05 88888.00 2017-01-21 06:23:03.909 021 14051.13 39.14 56280.00 88888.00 2017-01-21 06:23:04.409 021 14051.08 39.10 56279.97 88888.00 2017-01-21 06:23:04.909 021 14050.93 39.09 56279.95 88888.00 2017-01-21 06:23:05.409 021 14050.85 39.07 56279.89 88888.00 2017-01-21 06:23:05.909 021 14050.80 39.14 56279.86 88888.00 2017-01-21 06:23:06.409 021 14050.72 39.15 56279.77 88888.00 2017-01-21 06:23:06.909 021 14050.62 39.15 56279.69 88888.00 2017-01-21 06:23:07.409 021 14050.56 39.14 56279.66 88888.00 2017-01-21 06:23:07.909 021 14050.48 39.13 56279.61 88888.00 2017-01-21 06:23:08.409 021 14050.41 39.14 56279.61 88888.00 2017-01-21 06:23:08.909 021 14050.31 39.13 56279.72 88888.00 2017-01-21 06:23:09.409 021 14050.29 39.13 56279.61 88888.00 2017-01-21 06:23:09.909 021 14050.29 39.17 56279.53 88888.00 2017-01-21 06:23:10.409 021 14050.27 39.20 56279.56 88888.00 2017-01-21 06:23:10.909 021 14050.26 39.21 56279.58 88888.00 2017-01-21 06:23:11.409 021 14050.22 39.28 56279.56 88888.00 2017-01-21 06:23:11.909 021 14050.13 39.31 56279.52 88888.00 2017-01-21 06:23:12.409 021 14050.09 39.36 56279.52 88888.00 2017-01-21 06:23:12.909 021 14050.08 39.39 56279.58 88888.00 2017-01-21 06:23:13.409 021 14050.10 39.41 56279.63 88888.00 2017-01-21 06:23:13.909 021 14050.11 39.48 56279.69 88888.00 2017-01-21 06:23:14.409 021 14050.08 39.51 56279.68 88888.00 2017-01-21 06:23:14.909 021 14050.10 39.53 56279.77 88888.00 2017-01-21 06:23:15.409 021 14050.10 39.57 56279.79 88888.00 2017-01-21 06:23:15.909 021 14050.08 39.63 56279.77 88888.00 2017-01-21 06:23:16.409 021 14050.06 39.68 56279.78 88888.00 2017-01-21 06:23:16.909 021 14050.07 39.66 56279.81 88888.00 2017-01-21 06:23:17.409 021 14050.05 39.69 56279.79 88888.00 2017-01-21 06:23:17.909 021 14050.00 39.74 56279.76 88888.00 2017-01-21 06:23:18.409 021 14049.96 39.76 56279.80 88888.00 2017-01-21 06:23:18.909 021 14049.98 39.85 56279.78 88888.00 2017-01-21 06:23:19.409 021 14049.96 39.81 56279.76 88888.00 2017-01-21 06:23:19.909 021 14049.95 39.81 56279.79 88888.00 2017-01-21 06:23:20.409 021 14049.95 39.91 56279.78 88888.00 2017-01-21 06:23:20.909 021 14049.96 39.89 56279.81 88888.00 2017-01-21 06:23:21.409 021 14049.99 39.90 56279.86 88888.00 2017-01-21 06:23:21.909 021 14050.00 39.91 56279.86 88888.00 2017-01-21 06:23:22.409 021 14049.95 39.99 56279.93 88888.00 2017-01-21 06:23:22.909 021 14049.94 40.04 56279.99 88888.00 2017-01-21 06:23:23.409 021 14049.91 40.03 56280.02 88888.00 2017-01-21 06:23:23.909 021 14049.89 40.10 56280.05 88888.00 2017-01-21 06:23:24.409 021 14049.89 40.19 56280.07 88888.00 2017-01-21 06:23:24.909 021 14049.86 40.15 56280.02 88888.00 2017-01-21 06:23:25.409 021 14049.81 40.14 56279.97 88888.00 2017-01-21 06:23:25.909 021 14049.80 40.13 56279.98 88888.00 2017-01-21 06:23:26.409 021 14049.80 40.12 56280.00 88888.00 2017-01-21 06:23:26.909 021 14049.75 40.21 56279.93 88888.00 2017-01-21 06:23:27.410 021 14049.71 40.21 56279.85 88888.00 2017-01-21 06:23:27.910 021 14049.66 40.23 56279.88 88888.00 2017-01-21 06:23:28.410 021 14049.62 40.28 56279.88 88888.00 2017-01-21 06:23:28.910 021 14049.64 40.32 56279.79 88888.00 2017-01-21 06:23:29.410 021 14049.61 40.38 56279.80 88888.00 2017-01-21 06:23:29.910 021 14049.62 40.46 56279.84 88888.00 2017-01-21 06:23:30.410 021 14049.60 40.47 56279.88 88888.00 2017-01-21 06:23:30.910 021 14049.59 40.41 56279.90 88888.00 2017-01-21 06:23:31.410 021 14049.63 40.39 56279.91 88888.00 2017-01-21 06:23:31.910 021 14049.67 40.47 56279.96 88888.00 2017-01-21 06:23:32.410 021 14049.70 40.45 56279.97 88888.00 2017-01-21 06:23:32.910 021 14049.72 40.49 56280.05 88888.00 2017-01-21 06:23:33.410 021 14049.75 40.54 56280.08 88888.00 2017-01-21 06:23:33.910 021 14049.80 40.61 56280.09 88888.00 2017-01-21 06:23:34.410 021 14049.79 40.68 56280.13 88888.00 2017-01-21 06:23:34.910 021 14049.80 40.76 56280.21 88888.00 2017-01-21 06:23:35.410 021 14049.82 40.74 56280.26 88888.00 2017-01-21 06:23:35.910 021 14049.82 40.78 56280.32 88888.00 2017-01-21 06:23:36.410 021 14049.80 40.78 56280.31 88888.00 2017-01-21 06:23:36.910 021 14049.79 40.81 56280.33 88888.00 2017-01-21 06:23:37.410 021 14049.79 40.81 56280.34 88888.00 2017-01-21 06:23:37.910 021 14049.78 40.79 56280.33 88888.00 2017-01-21 06:23:38.410 021 14049.78 40.83 56280.27 88888.00 2017-01-21 06:23:38.910 021 14049.73 40.91 56280.23 88888.00 2017-01-21 06:23:39.410 021 14049.69 40.95 56280.22 88888.00 2017-01-21 06:23:39.910 021 14049.67 40.96 56280.18 88888.00 2017-01-21 06:23:40.410 021 14049.62 40.96 56280.11 88888.00 2017-01-21 06:23:40.910 021 14049.59 40.90 56280.04 88888.00 2017-01-21 06:23:41.410 021 14049.58 40.88 56279.95 88888.00 2017-01-21 06:23:41.910 021 14049.52 40.92 56279.90 88888.00 2017-01-21 06:23:42.410 021 14049.46 40.92 56279.89 88888.00 2017-01-21 06:23:42.910 021 14049.42 40.89 56279.81 88888.00 2017-01-21 06:23:43.410 021 14049.39 40.91 56279.76 88888.00 2017-01-21 06:23:43.910 021 14049.38 40.95 56279.71 88888.00 2017-01-21 06:23:44.410 021 14049.44 40.96 56279.72 88888.00 2017-01-21 06:23:44.910 021 14049.45 41.08 56279.74 88888.00 2017-01-21 06:23:45.410 021 14049.38 41.05 56279.74 88888.00 2017-01-21 06:23:45.910 021 14049.36 41.00 56279.76 88888.00 2017-01-21 06:23:46.410 021 14049.35 41.05 56279.74 88888.00 2017-01-21 06:23:46.910 021 14049.36 41.06 56279.70 88888.00 2017-01-21 06:23:47.410 021 14049.40 41.01 56279.69 88888.00 2017-01-21 06:23:47.910 021 14049.32 41.06 56279.69 88888.00 2017-01-21 06:23:48.410 021 14049.26 41.08 56279.63 88888.00 2017-01-21 06:23:48.910 021 14049.24 41.06 56279.61 88888.00 2017-01-21 06:23:49.410 021 14049.22 41.17 56279.56 88888.00 2017-01-21 06:23:49.910 021 14049.14 41.24 56279.52 88888.00 2017-01-21 06:23:50.410 021 14049.11 41.15 56279.50 88888.00 2017-01-21 06:23:50.910 021 14049.06 41.08 56279.43 88888.00 2017-01-21 06:23:51.410 021 14049.02 41.15 56279.39 88888.00 2017-01-21 06:23:51.910 021 14048.96 41.14 56279.31 88888.00 2017-01-21 06:23:52.410 021 14048.92 41.20 56279.24 88888.00 2017-01-21 06:23:52.910 021 14048.84 41.17 56279.13 88888.00 2017-01-21 06:23:53.410 021 14048.77 41.10 56279.00 88888.00 2017-01-21 06:23:53.910 021 14048.67 41.13 56278.92 88888.00 2017-01-21 06:23:54.410 021 14048.59 41.15 56278.82 88888.00 2017-01-21 06:23:54.910 021 14048.53 41.16 56278.73 88888.00 2017-01-21 06:23:55.410 021 14048.51 41.14 56278.66 88888.00 2017-01-21 06:23:55.910 021 14048.47 41.14 56278.61 88888.00 2017-01-21 06:23:56.410 021 14048.31 41.12 56278.49 88888.00 2017-01-21 06:23:56.910 021 14048.18 41.14 56278.40 88888.00 2017-01-21 06:23:57.410 021 14048.09 41.16 56278.33 88888.00 2017-01-21 06:23:57.910 021 14048.00 41.14 56278.27 88888.00 2017-01-21 06:23:58.410 021 14047.96 41.15 56278.15 88888.00 2017-01-21 06:23:58.910 021 14047.88 41.09 56278.02 88888.00 2017-01-21 06:23:59.410 021 14047.82 41.12 56277.93 88888.00 2017-01-21 06:23:59.910 021 14047.73 41.21 56277.84 88888.00 2017-01-21 06:24:00.410 021 14047.72 41.20 56277.78 88888.00 2017-01-21 06:24:00.910 021 14047.63 41.18 56277.69 88888.00 2017-01-21 06:24:01.410 021 14047.56 41.22 56277.55 88888.00 2017-01-21 06:24:01.910 021 14047.56 41.30 56277.45 88888.00 2017-01-21 06:24:02.410 021 14047.54 41.33 56277.37 88888.00 2017-01-21 06:24:02.910 021 14047.47 41.24 56277.28 88888.00 2017-01-21 06:24:03.410 021 14047.42 41.27 56277.14 88888.00 2017-01-21 06:24:03.910 021 14047.36 41.31 56277.08 88888.00 2017-01-21 06:24:04.410 021 14047.30 41.29 56277.00 88888.00 2017-01-21 06:24:04.910 021 14047.29 41.33 56276.91 88888.00 2017-01-21 06:24:05.410 021 14047.31 41.34 56276.81 88888.00 2017-01-21 06:24:05.910 021 14047.27 41.32 56276.77 88888.00 2017-01-21 06:24:06.410 021 14047.27 41.39 56276.74 88888.00 2017-01-21 06:24:06.910 021 14047.26 41.38 56276.74 88888.00 2017-01-21 06:24:07.411 021 14047.25 41.33 56276.67 88888.00 2017-01-21 06:24:07.911 021 14047.23 41.38 56276.65 88888.00 2017-01-21 06:24:08.411 021 14047.25 41.38 56276.58 88888.00 2017-01-21 06:24:08.911 021 14047.22 41.41 56276.47 88888.00 2017-01-21 06:24:09.411 021 14047.13 41.40 56276.44 88888.00 2017-01-21 06:24:09.911 021 14047.04 41.39 56276.43 88888.00 2017-01-21 06:24:10.411 021 14047.04 41.47 56276.35 88888.00 2017-01-21 06:24:10.911 021 14047.03 41.49 56276.30 88888.00 2017-01-21 06:24:11.411 021 14046.99 41.41 56276.27 88888.00 2017-01-21 06:24:11.911 021 14046.86 41.39 56276.24 88888.00 2017-01-21 06:24:12.411 021 14046.76 41.42 56276.16 88888.00 2017-01-21 06:24:12.911 021 14046.76 41.47 56276.11 88888.00 2017-01-21 06:24:13.411 021 14046.72 41.44 56276.04 88888.00 2017-01-21 06:24:13.911 021 14046.69 41.44 56275.96 88888.00 2017-01-21 06:24:14.411 021 14046.62 41.50 56275.88 88888.00 2017-01-21 06:24:14.911 021 14046.52 41.47 56275.86 88888.00 2017-01-21 06:24:15.411 021 14046.45 41.43 56275.83 88888.00 2017-01-21 06:24:15.911 021 14046.44 41.40 56275.74 88888.00 2017-01-21 06:24:16.411 021 14046.46 41.31 56275.60 88888.00 2017-01-21 06:24:16.911 021 14046.47 41.35 56275.57 88888.00 2017-01-21 06:24:17.411 021 14046.48 41.37 56275.55 88888.00 2017-01-21 06:24:17.911 021 14046.48 41.35 56275.48 88888.00 2017-01-21 06:24:18.411 021 14046.48 41.39 56275.49 88888.00 2017-01-21 06:24:18.911 021 14046.53 41.40 56275.46 88888.00 2017-01-21 06:24:19.411 021 14046.60 41.31 56275.40 88888.00 2017-01-21 06:24:19.911 021 14046.66 41.32 56275.39 88888.00 2017-01-21 06:24:20.411 021 14046.70 41.40 56275.41 88888.00 2017-01-21 06:24:20.911 021 14046.76 41.35 56275.45 88888.00 2017-01-21 06:24:21.411 021 14046.84 41.29 56275.45 88888.00 2017-01-21 06:24:21.911 021 14046.93 41.25 56275.46 88888.00 2017-01-21 06:24:22.411 021 14046.97 41.25 56275.57 88888.00 2017-01-21 06:24:22.911 021 14047.06 41.30 56275.58 88888.00 2017-01-21 06:24:23.411 021 14047.11 41.32 56275.56 88888.00 2017-01-21 06:24:23.911 021 14047.11 41.25 56275.58 88888.00 2017-01-21 06:24:24.411 021 14047.10 41.23 56275.60 88888.00 2017-01-21 06:24:24.911 021 14047.18 41.23 56275.59 88888.00 2017-01-21 06:24:25.411 021 14047.18 41.27 56275.58 88888.00 2017-01-21 06:24:25.911 021 14047.13 41.24 56275.53 88888.00 2017-01-21 06:24:26.411 021 14047.13 41.21 56275.50 88888.00 2017-01-21 06:24:26.911 021 14047.17 41.16 56275.47 88888.00 2017-01-21 06:24:27.411 021 14047.17 41.18 56275.44 88888.00 2017-01-21 06:24:27.911 021 14047.20 41.17 56275.46 88888.00 2017-01-21 06:24:28.411 021 14047.16 41.18 56275.44 88888.00 2017-01-21 06:24:28.911 021 14047.14 41.14 56275.39 88888.00 2017-01-21 06:24:29.411 021 14047.17 41.13 56275.37 88888.00 2017-01-21 06:24:29.911 021 14047.17 41.09 56275.39 88888.00 2017-01-21 06:24:30.411 021 14047.22 41.12 56275.39 88888.00 2017-01-21 06:24:30.911 021 14047.27 41.14 56275.37 88888.00 2017-01-21 06:24:31.411 021 14047.31 41.16 56275.38 88888.00 2017-01-21 06:24:31.911 021 14047.36 41.14 56275.34 88888.00 2017-01-21 06:24:32.411 021 14047.44 41.21 56275.33 88888.00 2017-01-21 06:24:32.911 021 14047.48 41.21 56275.34 88888.00 2017-01-21 06:24:33.411 021 14047.62 41.13 56275.37 88888.00 2017-01-21 06:24:33.911 021 14047.74 41.06 56275.38 88888.00 2017-01-21 06:24:34.411 021 14047.81 41.07 56275.39 88888.00 2017-01-21 06:24:34.911 021 14047.88 41.08 56275.39 88888.00 2017-01-21 06:24:35.411 021 14047.97 41.01 56275.44 88888.00 2017-01-21 06:24:35.911 021 14048.01 41.05 56275.50 88888.00 2017-01-21 06:24:36.411 021 14048.10 41.09 56275.56 88888.00 2017-01-21 06:24:36.911 021 14048.18 41.14 56275.62 88888.00 2017-01-21 06:24:37.411 021 14048.19 41.20 56275.71 88888.00 2017-01-21 06:24:37.911 021 14048.15 41.17 56275.75 88888.00 2017-01-21 06:24:38.411 021 14048.20 41.14 56275.81 88888.00 2017-01-21 06:24:38.911 021 14048.21 41.18 56275.84 88888.00 2017-01-21 06:24:39.411 021 14048.25 41.18 56275.77 88888.00 2017-01-21 06:24:39.911 021 14048.33 41.14 56275.77 88888.00 2017-01-21 06:24:40.411 021 14048.34 41.10 56275.78 88888.00 2017-01-21 06:24:40.911 021 14048.40 41.13 56275.82 88888.00 2017-01-21 06:24:41.411 021 14048.46 41.14 56275.83 88888.00 2017-01-21 06:24:41.911 021 14048.52 41.09 56275.80 88888.00 2017-01-21 06:24:42.411 021 14048.49 41.10 56275.78 88888.00 2017-01-21 06:24:42.911 021 14048.46 41.09 56275.82 88888.00 2017-01-21 06:24:43.411 021 14048.47 41.14 56275.82 88888.00 2017-01-21 06:24:43.911 021 14048.51 41.15 56275.85 88888.00 2017-01-21 06:24:44.411 021 14048.59 41.12 56275.90 88888.00 2017-01-21 06:24:44.911 021 14048.67 41.07 56275.94 88888.00 2017-01-21 06:24:45.411 021 14048.75 41.08 56275.97 88888.00 2017-01-21 06:24:45.911 021 14048.78 41.12 56276.03 88888.00 2017-01-21 06:24:46.411 021 14048.83 41.10 56276.09 88888.00 2017-01-21 06:24:46.911 021 14048.93 41.17 56276.13 88888.00 2017-01-21 06:24:47.412 021 14049.02 41.20 56276.15 88888.00 2017-01-21 06:24:47.912 021 14049.15 41.23 56276.25 88888.00 2017-01-21 06:24:48.412 021 14049.29 41.24 56276.41 88888.00 2017-01-21 06:24:48.912 021 14049.35 41.37 56276.49 88888.00 2017-01-21 06:24:49.412 021 14049.42 41.43 56276.56 88888.00 2017-01-21 06:24:49.912 021 14049.44 41.44 56276.66 88888.00 2017-01-21 06:24:50.412 021 14049.55 41.41 56276.77 88888.00 2017-01-21 06:24:50.912 021 14049.70 41.40 56276.86 88888.00 2017-01-21 06:24:51.412 021 14049.82 41.44 56276.94 88888.00 2017-01-21 06:24:51.912 021 14049.91 41.50 56277.00 88888.00 2017-01-21 06:24:52.412 021 14050.04 41.50 56277.21 88888.00 2017-01-21 06:24:52.912 021 14050.08 41.52 56277.36 88888.00 2017-01-21 06:24:53.412 021 14050.18 41.51 56277.50 88888.00 2017-01-21 06:24:53.912 021 14050.26 41.57 56277.61 88888.00 2017-01-21 06:24:54.412 021 14050.34 41.54 56277.68 88888.00 2017-01-21 06:24:54.912 021 14050.37 41.57 56277.73 88888.00 2017-01-21 06:24:55.412 021 14050.44 41.63 56277.82 88888.00 2017-01-21 06:24:55.912 021 14050.46 41.67 56277.91 88888.00 2017-01-21 06:24:56.412 021 14050.51 41.66 56277.93 88888.00 2017-01-21 06:24:56.912 021 14050.56 41.65 56277.99 88888.00 2017-01-21 06:24:57.412 021 14050.63 41.68 56278.05 88888.00 2017-01-21 06:24:57.912 021 14050.64 41.66 56277.99 88888.00 2017-01-21 06:24:58.412 021 14050.71 41.60 56278.00 88888.00 2017-01-21 06:24:58.912 021 14050.79 41.56 56277.97 88888.00 2017-01-21 06:24:59.412 021 14050.79 41.64 56278.03 88888.00 2017-01-21 06:24:59.912 021 14050.80 41.69 56278.06 88888.00 2017-01-21 06:25:00.412 021 14050.81 41.68 56278.07 88888.00 2017-01-21 06:25:00.912 021 14050.90 41.59 56278.10 88888.00 2017-01-21 06:25:01.412 021 14050.97 41.51 56278.17 88888.00 2017-01-21 06:25:01.912 021 14051.01 41.46 56278.21 88888.00 2017-01-21 06:25:02.412 021 14051.07 41.51 56278.27 88888.00 2017-01-21 06:25:02.912 021 14051.16 41.66 56278.29 88888.00 2017-01-21 06:25:03.412 021 14051.22 41.66 56278.37 88888.00 2017-01-21 06:25:03.912 021 14051.29 41.68 56278.40 88888.00 2017-01-21 06:25:04.412 021 14051.38 41.58 56278.46 88888.00 2017-01-21 06:25:04.912 021 14051.46 41.56 56278.48 88888.00 2017-01-21 06:25:05.412 021 14051.46 41.59 56278.57 88888.00 2017-01-21 06:25:05.912 021 14051.52 41.58 56278.63 88888.00 2017-01-21 06:25:06.412 021 14051.56 41.54 56278.69 88888.00 2017-01-21 06:25:06.912 021 14051.67 41.51 56278.72 88888.00 2017-01-21 06:25:07.412 021 14051.85 41.58 56278.80 88888.00 2017-01-21 06:25:07.912 021 14051.93 41.56 56278.91 88888.00 2017-01-21 06:25:08.412 021 14051.99 41.60 56278.96 88888.00 2017-01-21 06:25:08.912 021 14052.02 41.65 56278.96 88888.00 2017-01-21 06:25:09.412 021 14052.07 41.60 56278.92 88888.00 2017-01-21 06:25:09.912 021 14052.18 41.59 56279.00 88888.00 2017-01-21 06:25:10.412 021 14052.26 41.50 56279.01 88888.00 2017-01-21 06:25:10.912 021 14052.33 41.54 56279.09 88888.00 2017-01-21 06:25:11.412 021 14052.39 41.61 56279.08 88888.00 2017-01-21 06:25:11.912 021 14052.51 41.59 56279.09 88888.00 2017-01-21 06:25:12.412 021 14052.56 41.58 56279.09 88888.00 2017-01-21 06:25:12.912 021 14052.64 41.67 56279.14 88888.00 2017-01-21 06:25:13.412 021 14052.70 41.57 56279.18 88888.00 2017-01-21 06:25:13.912 021 14052.79 41.52 56279.19 88888.00 2017-01-21 06:25:14.412 021 14052.87 41.56 56279.25 88888.00 2017-01-21 06:25:14.912 021 14052.95 41.59 56279.34 88888.00 2017-01-21 06:25:15.412 021 14053.04 41.51 56279.34 88888.00 2017-01-21 06:25:15.912 021 14053.12 41.52 56279.38 88888.00 2017-01-21 06:25:16.412 021 14053.22 41.51 56279.46 88888.00 2017-01-21 06:25:16.912 021 14053.33 41.48 56279.50 88888.00 2017-01-21 06:25:17.412 021 14053.43 41.52 56279.55 88888.00 2017-01-21 06:25:17.912 021 14053.49 41.55 56279.61 88888.00 2017-01-21 06:25:18.412 021 14053.54 41.52 56279.70 88888.00 2017-01-21 06:25:18.912 021 14053.69 41.57 56279.76 88888.00 2017-01-21 06:25:19.412 021 14053.79 41.54 56279.83 88888.00 2017-01-21 06:25:19.912 021 14053.86 41.57 56279.89 88888.00 2017-01-21 06:25:20.412 021 14053.97 41.59 56279.96 88888.00 2017-01-21 06:25:20.912 021 14054.05 41.54 56280.04 88888.00 2017-01-21 06:25:21.412 021 14054.15 41.55 56280.09 88888.00 2017-01-21 06:25:21.912 021 14054.22 41.60 56280.18 88888.00 2017-01-21 06:25:22.412 021 14054.32 41.61 56280.28 88888.00 2017-01-21 06:25:22.912 021 14054.35 41.59 56280.34 88888.00 2017-01-21 06:25:23.412 021 14054.40 41.57 56280.41 88888.00 2017-01-21 06:25:23.912 021 14054.44 41.61 56280.42 88888.00 2017-01-21 06:25:24.412 021 14054.46 41.73 56280.43 88888.00 2017-01-21 06:25:24.912 021 14054.51 41.76 56280.54 88888.00 2017-01-21 06:25:25.412 021 14054.58 41.71 56280.58 88888.00 2017-01-21 06:25:25.912 021 14054.62 41.65 56280.60 88888.00 2017-01-21 06:25:26.412 021 14054.65 41.66 56280.68 88888.00 2017-01-21 06:25:26.912 021 14054.74 41.69 56280.72 88888.00 2017-01-21 06:25:27.413 021 14054.81 41.73 56280.77 88888.00 2017-01-21 06:25:27.913 021 14054.88 41.71 56280.80 88888.00 2017-01-21 06:25:28.413 021 14054.95 41.73 56280.82 88888.00 2017-01-21 06:25:28.913 021 14055.01 41.84 56280.90 88888.00 2017-01-21 06:25:29.413 021 14055.01 41.85 56280.97 88888.00 2017-01-21 06:25:29.913 021 14055.05 41.73 56281.01 88888.00 2017-01-21 06:25:30.413 021 14055.14 41.74 56281.06 88888.00 2017-01-21 06:25:30.913 021 14055.19 41.80 56281.09 88888.00 2017-01-21 06:25:31.413 021 14055.24 41.82 56281.08 88888.00 2017-01-21 06:25:31.913 021 14055.27 41.83 56281.15 88888.00 2017-01-21 06:25:32.413 021 14055.30 41.85 56281.17 88888.00 2017-01-21 06:25:32.913 021 14055.38 41.85 56281.20 88888.00 2017-01-21 06:25:33.413 021 14055.44 41.85 56281.22 88888.00 2017-01-21 06:25:33.913 021 14055.56 41.80 56281.25 88888.00 2017-01-21 06:25:34.413 021 14055.62 41.80 56281.29 88888.00 2017-01-21 06:25:34.913 021 14055.66 41.78 56281.36 88888.00 2017-01-21 06:25:35.413 021 14055.70 41.76 56281.39 88888.00 2017-01-21 06:25:35.913 021 14055.72 41.75 56281.45 88888.00 2017-01-21 06:25:36.413 021 14055.76 41.72 56281.46 88888.00 2017-01-21 06:25:36.913 021 14055.82 41.74 56281.52 88888.00 2017-01-21 06:25:37.413 021 14055.90 41.77 56281.59 88888.00 2017-01-21 06:25:37.913 021 14055.94 41.74 56281.62 88888.00 2017-01-21 06:25:38.413 021 14055.98 41.72 56281.68 88888.00 2017-01-21 06:25:38.913 021 14056.01 41.78 56281.75 88888.00 2017-01-21 06:25:39.413 021 14056.02 41.86 56281.75 88888.00 2017-01-21 06:25:39.913 021 14056.07 41.82 56281.77 88888.00 2017-01-21 06:25:40.413 021 14056.09 41.77 56281.81 88888.00 2017-01-21 06:25:40.913 021 14056.09 41.81 56281.78 88888.00 2017-01-21 06:25:41.413 021 14056.11 41.84 56281.75 88888.00 2017-01-21 06:25:41.913 021 14056.13 41.75 56281.81 88888.00 2017-01-21 06:25:42.413 021 14056.17 41.74 56281.83 88888.00 2017-01-21 06:25:42.913 021 14056.17 41.77 56281.84 88888.00 2017-01-21 06:25:43.413 021 14056.18 41.77 56281.88 88888.00 2017-01-21 06:25:43.913 021 14056.16 41.84 56281.93 88888.00 2017-01-21 06:25:44.413 021 14056.15 41.86 56281.92 88888.00 2017-01-21 06:25:44.913 021 14056.19 41.86 56281.92 88888.00 2017-01-21 06:25:45.413 021 14056.21 41.95 56281.95 88888.00 2017-01-21 06:25:45.913 021 14056.19 41.94 56281.94 88888.00 2017-01-21 06:25:46.413 021 14056.20 41.85 56281.93 88888.00 2017-01-21 06:25:46.913 021 14056.23 41.89 56281.97 88888.00 2017-01-21 06:25:47.413 021 14056.35 41.95 56281.97 88888.00 2017-01-21 06:25:47.913 021 14056.34 41.92 56282.01 88888.00 2017-01-21 06:25:48.413 021 14056.38 41.97 56282.03 88888.00 2017-01-21 06:25:48.913 021 14056.45 41.95 56282.06 88888.00 2017-01-21 06:25:49.413 021 14056.48 41.93 56282.13 88888.00 2017-01-21 06:25:49.913 021 14056.51 41.94 56282.18 88888.00 2017-01-21 06:25:50.413 021 14056.56 42.05 56282.20 88888.00 2017-01-21 06:25:50.913 021 14056.66 42.08 56282.25 88888.00 2017-01-21 06:25:51.413 021 14056.68 42.08 56282.33 88888.00 2017-01-21 06:25:51.913 021 14056.77 42.14 56282.40 88888.00 2017-01-21 06:25:52.413 021 14056.87 42.17 56282.42 88888.00 2017-01-21 06:25:52.913 021 14056.94 42.12 56282.43 88888.00 2017-01-21 06:25:53.413 021 14057.02 42.17 56282.48 88888.00 2017-01-21 06:25:53.913 021 14057.09 42.24 56282.51 88888.00 2017-01-21 06:25:54.413 021 14057.13 42.15 56282.57 88888.00 2017-01-21 06:25:54.913 021 14057.18 42.09 56282.67 88888.00 2017-01-21 06:25:55.413 021 14057.22 42.14 56282.71 88888.00 2017-01-21 06:25:55.913 021 14057.22 42.23 56282.72 88888.00 2017-01-21 06:25:56.413 021 14057.20 42.23 56282.72 88888.00 2017-01-21 06:25:56.913 021 14057.27 42.19 56282.67 88888.00 2017-01-21 06:25:57.413 021 14057.28 42.19 56282.68 88888.00 2017-01-21 06:25:57.913 021 14057.24 42.20 56282.67 88888.00 2017-01-21 06:25:58.413 021 14057.24 42.22 56282.67 88888.00 2017-01-21 06:25:58.913 021 14057.25 42.26 56282.67 88888.00 2017-01-21 06:25:59.413 021 14057.27 42.31 56282.68 88888.00 2017-01-21 06:25:59.913 021 14057.25 42.30 56282.72 88888.00 2017-01-21 06:26:00.413 021 14057.25 42.31 56282.67 88888.00 2017-01-21 06:26:00.913 021 14057.27 42.31 56282.66 88888.00 2017-01-21 06:26:01.413 021 14057.28 42.36 56282.65 88888.00 2017-01-21 06:26:01.913 021 14057.30 42.41 56282.66 88888.00 2017-01-21 06:26:02.413 021 14057.29 42.42 56282.69 88888.00 2017-01-21 06:26:02.913 021 14057.30 42.49 56282.77 88888.00 2017-01-21 06:26:03.413 021 14057.34 42.50 56282.74 88888.00 2017-01-21 06:26:03.913 021 14057.37 42.51 56282.77 88888.00 2017-01-21 06:26:04.413 021 14057.43 42.44 56282.78 88888.00 2017-01-21 06:26:04.913 021 14057.47 42.51 56282.75 88888.00 2017-01-21 06:26:05.413 021 14057.51 42.51 56282.83 88888.00 2017-01-21 06:26:05.913 021 14057.49 42.50 56282.88 88888.00 2017-01-21 06:26:06.413 021 14057.50 42.49 56282.91 88888.00 2017-01-21 06:26:06.913 021 14057.55 42.51 56282.87 88888.00 2017-01-21 06:26:07.413 021 14057.66 42.47 56282.89 88888.00 2017-01-21 06:26:07.913 021 14057.68 42.48 56282.89 88888.00 2017-01-21 06:26:08.413 021 14057.70 42.50 56282.89 88888.00 2017-01-21 06:26:08.913 021 14057.62 42.57 56282.89 88888.00 2017-01-21 06:26:09.413 021 14057.60 42.58 56282.91 88888.00 2017-01-21 06:26:09.913 021 14057.66 42.56 56282.99 88888.00 2017-01-21 06:26:10.413 021 14057.69 42.68 56283.00 88888.00 2017-01-21 06:26:10.913 021 14057.68 42.64 56283.00 88888.00 2017-01-21 06:26:11.413 021 14057.68 42.61 56282.98 88888.00 2017-01-21 06:26:11.913 021 14057.71 42.61 56282.95 88888.00 2017-01-21 06:26:12.413 021 14057.73 42.62 56282.99 88888.00 2017-01-21 06:26:12.913 021 14057.71 42.62 56282.97 88888.00 2017-01-21 06:26:13.404 021 14057.73 42.58 56282.94 88888.00 2017-01-21 06:26:13.904 021 14057.73 42.56 56282.90 88888.00 2017-01-21 06:26:14.404 021 14057.75 42.53 56282.86 88888.00 2017-01-21 06:26:14.904 021 14057.79 42.51 56282.87 88888.00 2017-01-21 06:26:15.404 021 14057.75 42.50 56282.89 88888.00 2017-01-21 06:26:15.904 021 14057.68 42.43 56282.88 88888.00 2017-01-21 06:26:16.404 021 14057.64 42.44 56282.90 88888.00 2017-01-21 06:26:16.904 021 14057.62 42.52 56282.89 88888.00 2017-01-21 06:26:17.404 021 14057.66 42.50 56282.85 88888.00 2017-01-21 06:26:17.904 021 14057.66 42.51 56282.77 88888.00 2017-01-21 06:26:18.404 021 14057.64 42.51 56282.72 88888.00 2017-01-21 06:26:18.904 021 14057.62 42.54 56282.66 88888.00 2017-01-21 06:26:19.404 021 14057.65 42.53 56282.66 88888.00 2017-01-21 06:26:19.904 021 14057.60 42.54 56282.60 88888.00 2017-01-21 06:26:20.404 021 14057.60 42.56 56282.56 88888.00 2017-01-21 06:26:20.904 021 14057.50 42.52 56282.50 88888.00 2017-01-21 06:26:21.404 021 14057.49 42.58 56282.48 88888.00 2017-01-21 06:26:21.904 021 14057.50 42.50 56282.43 88888.00 2017-01-21 06:26:22.404 021 14057.48 42.45 56282.41 88888.00 2017-01-21 06:26:22.904 021 14057.45 42.42 56282.36 88888.00 2017-01-21 06:26:23.404 021 14057.41 42.41 56282.32 88888.00 2017-01-21 06:26:23.904 021 14057.41 42.39 56282.25 88888.00 2017-01-21 06:26:24.404 021 14057.42 42.39 56282.20 88888.00 2017-01-21 06:26:24.904 021 14057.37 42.37 56282.15 88888.00 2017-01-21 06:26:25.404 021 14057.34 42.39 56282.11 88888.00 2017-01-21 06:26:25.904 021 14057.31 42.42 56282.11 88888.00 2017-01-21 06:26:26.404 021 14057.29 42.45 56282.06 88888.00 2017-01-21 06:26:26.904 021 14057.20 42.48 56281.99 88888.00 2017-01-21 06:26:27.404 021 14057.13 42.47 56281.91 88888.00 2017-01-21 06:26:27.904 021 14057.09 42.47 56281.87 88888.00 2017-01-21 06:26:28.404 021 14057.08 42.41 56281.85 88888.00 2017-01-21 06:26:28.904 021 14057.01 42.39 56281.84 88888.00 2017-01-21 06:26:29.404 021 14056.91 42.42 56281.82 88888.00 2017-01-21 06:26:29.904 021 14056.84 42.43 56281.75 88888.00 2017-01-21 06:26:30.404 021 14056.75 42.41 56281.63 88888.00 2017-01-21 06:26:30.904 021 14056.69 42.39 56281.55 88888.00 2017-01-21 06:26:31.404 021 14056.68 42.35 56281.45 88888.00 2017-01-21 06:26:31.904 021 14056.58 42.33 56281.41 88888.00 2017-01-21 06:26:32.404 021 14056.45 42.33 56281.35 88888.00 2017-01-21 06:26:32.904 021 14056.36 42.32 56281.27 88888.00 2017-01-21 06:26:33.404 021 14056.26 42.19 56281.25 88888.00 2017-01-21 06:26:33.904 021 14056.23 42.14 56281.12 88888.00 2017-01-21 06:26:34.404 021 14056.13 42.14 56281.00 88888.00 2017-01-21 06:26:34.904 021 14056.07 42.18 56280.91 88888.00 2017-01-21 06:26:35.404 021 14055.95 42.23 56280.88 88888.00 2017-01-21 06:26:35.904 021 14055.86 42.28 56280.78 88888.00 2017-01-21 06:26:36.404 021 14055.79 42.26 56280.66 88888.00 2017-01-21 06:26:36.904 021 14055.75 42.24 56280.55 88888.00 2017-01-21 06:26:37.404 021 14055.65 42.22 56280.41 88888.00 2017-01-21 06:26:37.904 021 14055.55 42.22 56280.28 88888.00 2017-01-21 06:26:38.404 021 14055.47 42.15 56280.17 88888.00 2017-01-21 06:26:38.904 021 14055.38 42.06 56280.08 88888.00 2017-01-21 06:26:39.404 021 14055.27 42.08 56279.97 88888.00 2017-01-21 06:26:39.904 021 14055.15 42.05 56279.86 88888.00 2017-01-21 06:26:40.404 021 14055.05 42.10 56279.74 88888.00 2017-01-21 06:26:40.904 021 14054.96 42.05 56279.57 88888.00 2017-01-21 06:26:41.404 021 14054.81 41.95 56279.39 88888.00 2017-01-21 06:26:41.904 021 14054.63 41.92 56279.32 88888.00 2017-01-21 06:26:42.404 021 14054.50 41.91 56279.18 88888.00 2017-01-21 06:26:42.904 021 14054.41 41.85 56279.01 88888.00 2017-01-21 06:26:43.404 021 14054.31 41.77 56278.93 88888.00 2017-01-21 06:26:43.904 021 14054.24 41.65 56278.81 88888.00 2017-01-21 06:26:44.404 021 14054.11 41.63 56278.71 88888.00 2017-01-21 06:26:44.904 021 14053.98 41.74 56278.58 88888.00 2017-01-21 06:26:45.404 021 14053.90 41.69 56278.47 88888.00 2017-01-21 06:26:45.904 021 14053.90 41.65 56278.37 88888.00 2017-01-21 06:26:46.404 021 14053.81 41.65 56278.28 88888.00 2017-01-21 06:26:46.904 021 14053.72 41.68 56278.19 88888.00 2017-01-21 06:26:47.404 021 14053.63 41.67 56278.09 88888.00 2017-01-21 06:26:47.904 021 14053.51 41.72 56277.99 88888.00 2017-01-21 06:26:48.405 021 14053.43 41.74 56277.89 88888.00 2017-01-21 06:26:48.905 021 14053.35 41.69 56277.77 88888.00 2017-01-21 06:26:49.405 021 14053.25 41.64 56277.64 88888.00 2017-01-21 06:26:49.905 021 14053.16 41.71 56277.53 88888.00 2017-01-21 06:26:50.405 021 14053.01 41.72 56277.46 88888.00 2017-01-21 06:26:50.905 021 14052.85 41.69 56277.34 88888.00 2017-01-21 06:26:51.405 021 14052.78 41.67 56277.22 88888.00 2017-01-21 06:26:51.905 021 14052.65 41.61 56277.14 88888.00 2017-01-21 06:26:52.405 021 14052.54 41.57 56277.06 88888.00 2017-01-21 06:26:52.905 021 14052.41 41.51 56276.93 88888.00 2017-01-21 06:26:53.405 021 14052.29 41.44 56276.76 88888.00 2017-01-21 06:26:53.905 021 14052.24 41.38 56276.62 88888.00 2017-01-21 06:26:54.405 021 14052.10 41.42 56276.49 88888.00 2017-01-21 06:26:54.905 021 14051.93 41.40 56276.40 88888.00 2017-01-21 06:26:55.405 021 14051.82 41.30 56276.30 88888.00 2017-01-21 06:26:55.905 021 14051.76 41.25 56276.16 88888.00 2017-01-21 06:26:56.405 021 14051.63 41.22 56276.01 88888.00 2017-01-21 06:26:56.905 021 14051.46 41.23 56275.83 88888.00 2017-01-21 06:26:57.405 021 14051.33 41.16 56275.71 88888.00 2017-01-21 06:26:57.905 021 14051.22 41.12 56275.53 88888.00 2017-01-21 06:26:58.405 021 14051.09 41.06 56275.35 88888.00 2017-01-21 06:26:58.905 021 14050.99 41.04 56275.22 88888.00 2017-01-21 06:26:59.405 021 14050.89 40.98 56275.10 88888.00 2017-01-21 06:26:59.905 021 14050.74 40.93 56274.88 88888.00 2017-01-21 06:27:00.405 021 14050.64 40.88 56274.70 88888.00 2017-01-21 06:27:00.905 021 14050.56 40.90 56274.58 88888.00 2017-01-21 06:27:01.405 021 14050.41 40.89 56274.44 88888.00 2017-01-21 06:27:01.905 021 14050.31 40.93 56274.30 88888.00 2017-01-21 06:27:02.405 021 14050.17 40.85 56274.22 88888.00 2017-01-21 06:27:02.905 021 14050.06 40.90 56274.05 88888.00 2017-01-21 06:27:03.405 021 14049.98 40.92 56273.96 88888.00 2017-01-21 06:27:03.905 021 14049.91 40.75 56273.89 88888.00 2017-01-21 06:27:04.405 021 14049.80 40.79 56273.84 88888.00 2017-01-21 06:27:04.905 021 14049.69 40.76 56273.72 88888.00 2017-01-21 06:27:05.405 021 14049.62 40.76 56273.57 88888.00 2017-01-21 06:27:05.905 021 14049.53 40.68 56273.42 88888.00 2017-01-21 06:27:06.405 021 14049.46 40.64 56273.29 88888.00 2017-01-21 06:27:06.905 021 14049.38 40.64 56273.20 88888.00 2017-01-21 06:27:07.405 021 14049.33 40.65 56273.07 88888.00 2017-01-21 06:27:07.905 021 14049.21 40.72 56272.92 88888.00 2017-01-21 06:27:08.405 021 14049.08 40.63 56272.83 88888.00 2017-01-21 06:27:08.905 021 14049.01 40.57 56272.75 88888.00 2017-01-21 06:27:09.405 021 14048.92 40.54 56272.64 88888.00 2017-01-21 06:27:09.905 021 14048.78 40.45 56272.46 88888.00 2017-01-21 06:27:10.405 021 14048.70 40.46 56272.37 88888.00 2017-01-21 06:27:10.905 021 14048.64 40.49 56272.26 88888.00 2017-01-21 06:27:11.405 021 14048.56 40.44 56272.09 88888.00 2017-01-21 06:27:11.905 021 14048.46 40.38 56271.98 88888.00 2017-01-21 06:27:12.405 021 14048.42 40.36 56271.91 88888.00 2017-01-21 06:27:12.905 021 14048.41 40.34 56271.84 88888.00 2017-01-21 06:27:13.405 021 14048.33 40.25 56271.66 88888.00 2017-01-21 06:27:13.905 021 14048.27 40.27 56271.57 88888.00 2017-01-21 06:27:14.405 021 14048.21 40.28 56271.54 88888.00 2017-01-21 06:27:14.905 021 14048.12 40.27 56271.42 88888.00 2017-01-21 06:27:15.405 021 14048.12 40.23 56271.24 88888.00 2017-01-21 06:27:15.905 021 14048.03 40.24 56271.16 88888.00 2017-01-21 06:27:16.405 021 14047.90 40.25 56271.10 88888.00 2017-01-21 06:27:16.905 021 14047.85 40.17 56271.02 88888.00 2017-01-21 06:27:17.405 021 14047.79 40.21 56270.87 88888.00 2017-01-21 06:27:17.905 021 14047.67 40.20 56270.76 88888.00 2017-01-21 06:27:18.405 021 14047.57 40.19 56270.70 88888.00 2017-01-21 06:27:18.905 021 14047.55 40.16 56270.65 88888.00 2017-01-21 06:27:19.405 021 14047.49 40.21 56270.53 88888.00 2017-01-21 06:27:19.905 021 14047.41 40.23 56270.43 88888.00 2017-01-21 06:27:20.405 021 14047.32 40.31 56270.39 88888.00 2017-01-21 06:27:20.905 021 14047.23 40.25 56270.29 88888.00 2017-01-21 06:27:21.405 021 14047.16 40.23 56270.19 88888.00 2017-01-21 06:27:21.905 021 14047.14 40.19 56270.15 88888.00 2017-01-21 06:27:22.405 021 14047.08 40.14 56270.15 88888.00 2017-01-21 06:27:22.905 021 14047.07 40.13 56270.06 88888.00 2017-01-21 06:27:23.405 021 14047.01 40.12 56270.00 88888.00 2017-01-21 06:27:23.905 021 14046.93 40.13 56269.97 88888.00 2017-01-21 06:27:24.405 021 14046.86 40.10 56269.88 88888.00 2017-01-21 06:27:24.905 021 14046.80 40.10 56269.79 88888.00 2017-01-21 06:27:25.405 021 14046.74 40.11 56269.75 88888.00 2017-01-21 06:27:25.905 021 14046.69 40.17 56269.69 88888.00 2017-01-21 06:27:26.405 021 14046.61 40.14 56269.63 88888.00 2017-01-21 06:27:26.905 021 14046.54 40.05 56269.58 88888.00 2017-01-21 06:27:27.405 021 14046.53 39.97 56269.47 88888.00 2017-01-21 06:27:27.905 021 14046.38 40.03 56269.34 88888.00 2017-01-21 06:27:28.405 021 14046.27 40.11 56269.26 88888.00 2017-01-21 06:27:28.905 021 14046.16 40.07 56269.21 88888.00 2017-01-21 06:27:29.405 021 14046.04 40.03 56269.11 88888.00 2017-01-21 06:27:29.905 021 14046.00 40.02 56269.02 88888.00 2017-01-21 06:27:30.405 021 14045.92 40.00 56268.89 88888.00 2017-01-21 06:27:30.905 021 14045.80 40.02 56268.85 88888.00 2017-01-21 06:27:31.405 021 14045.74 39.96 56268.80 88888.00 2017-01-21 06:27:31.905 021 14045.65 39.94 56268.71 88888.00 2017-01-21 06:27:32.405 021 14045.55 39.93 56268.66 88888.00 2017-01-21 06:27:32.905 021 14045.44 39.98 56268.62 88888.00 2017-01-21 06:27:33.406 021 14045.32 39.96 56268.53 88888.00 2017-01-21 06:27:33.906 021 14045.25 39.89 56268.38 88888.00 2017-01-21 06:27:34.406 021 14045.19 39.94 56268.31 88888.00 2017-01-21 06:27:34.906 021 14045.12 39.91 56268.23 88888.00 2017-01-21 06:27:35.406 021 14045.00 39.85 56268.13 88888.00 2017-01-21 06:27:35.906 021 14044.90 39.85 56268.02 88888.00 2017-01-21 06:27:36.406 021 14044.87 39.86 56267.96 88888.00 2017-01-21 06:27:36.906 021 14044.81 39.89 56267.81 88888.00 2017-01-21 06:27:37.406 021 14044.71 39.82 56267.74 88888.00 2017-01-21 06:27:37.906 021 14044.60 39.79 56267.65 88888.00 2017-01-21 06:27:38.406 021 14044.57 39.79 56267.56 88888.00 2017-01-21 06:27:38.906 021 14044.49 39.78 56267.51 88888.00 2017-01-21 06:27:39.406 021 14044.42 39.80 56267.42 88888.00 2017-01-21 06:27:39.906 021 14044.39 39.81 56267.40 88888.00 2017-01-21 06:27:40.406 021 14044.32 39.76 56267.37 88888.00 2017-01-21 06:27:40.906 021 14044.23 39.76 56267.24 88888.00 2017-01-21 06:27:41.406 021 14044.19 39.72 56267.20 88888.00 2017-01-21 06:27:41.906 021 14044.19 39.74 56267.15 88888.00 2017-01-21 06:27:42.406 021 14044.15 39.77 56267.06 88888.00 2017-01-21 06:27:42.906 021 14044.05 39.78 56266.96 88888.00 2017-01-21 06:27:43.406 021 14044.01 39.77 56266.88 88888.00 2017-01-21 06:27:43.906 021 14043.92 39.76 56266.85 88888.00 2017-01-21 06:27:44.406 021 14043.85 39.76 56266.83 88888.00 2017-01-21 06:27:44.906 021 14043.84 39.77 56266.75 88888.00 2017-01-21 06:27:45.406 021 14043.75 39.79 56266.72 88888.00 2017-01-21 06:27:45.906 021 14043.67 39.83 56266.68 88888.00 2017-01-21 06:27:46.406 021 14043.66 39.79 56266.62 88888.00 2017-01-21 06:27:46.906 021 14043.65 39.81 56266.56 88888.00 2017-01-21 06:27:47.406 021 14043.58 39.80 56266.54 88888.00 2017-01-21 06:27:47.906 021 14043.56 39.77 56266.44 88888.00 2017-01-21 06:27:48.406 021 14043.56 39.76 56266.34 88888.00 2017-01-21 06:27:48.906 021 14043.52 39.82 56266.28 88888.00 2017-01-21 06:27:49.406 021 14043.46 39.87 56266.26 88888.00 2017-01-21 06:27:49.906 021 14043.39 39.87 56266.25 88888.00 2017-01-21 06:27:50.406 021 14043.38 39.85 56266.24 88888.00 2017-01-21 06:27:50.906 021 14043.36 39.81 56266.17 88888.00 2017-01-21 06:27:51.406 021 14043.35 39.78 56266.12 88888.00 2017-01-21 06:27:51.906 021 14043.28 39.79 56266.06 88888.00 2017-01-21 06:27:52.406 021 14043.23 39.77 56265.98 88888.00 2017-01-21 06:27:52.906 021 14043.14 39.77 56265.93 88888.00 2017-01-21 06:27:53.406 021 14043.09 39.78 56265.90 88888.00 2017-01-21 06:27:53.906 021 14043.05 39.77 56265.88 88888.00 2017-01-21 06:27:54.406 021 14043.05 39.73 56265.79 88888.00 2017-01-21 06:27:54.906 021 14043.08 39.66 56265.75 88888.00 2017-01-21 06:27:55.406 021 14043.01 39.69 56265.73 88888.00 2017-01-21 06:27:55.906 021 14042.95 39.72 56265.68 88888.00 2017-01-21 06:27:56.406 021 14042.91 39.71 56265.63 88888.00 2017-01-21 06:27:56.906 021 14042.87 39.74 56265.54 88888.00 2017-01-21 06:27:57.406 021 14042.87 39.74 56265.51 88888.00 2017-01-21 06:27:57.906 021 14042.85 39.80 56265.51 88888.00 2017-01-21 06:27:58.406 021 14042.77 39.81 56265.51 88888.00 2017-01-21 06:27:58.906 021 14042.75 39.88 56265.50 88888.00 2017-01-21 06:27:59.406 021 14042.75 39.82 56265.46 88888.00 2017-01-21 06:27:59.906 021 14042.70 39.74 56265.44 88888.00 2017-01-21 06:28:00.406 021 14042.71 39.72 56265.46 88888.00 2017-01-21 06:28:00.906 021 14042.67 39.73 56265.47 88888.00 2017-01-21 06:28:01.406 021 14042.62 39.71 56265.46 88888.00 2017-01-21 06:28:01.906 021 14042.65 39.73 56265.44 88888.00 2017-01-21 06:28:02.406 021 14042.65 39.78 56265.40 88888.00 2017-01-21 06:28:02.906 021 14042.57 39.76 56265.35 88888.00 2017-01-21 06:28:03.406 021 14042.47 39.79 56265.25 88888.00 2017-01-21 06:28:03.906 021 14042.44 39.82 56265.22 88888.00 2017-01-21 06:28:04.406 021 14042.39 39.80 56265.19 88888.00 2017-01-21 06:28:04.906 021 14042.36 39.76 56265.10 88888.00 2017-01-21 06:28:05.406 021 14042.33 39.66 56265.06 88888.00 2017-01-21 06:28:05.906 021 14042.28 39.64 56265.04 88888.00 2017-01-21 06:28:06.406 021 14042.24 39.69 56264.97 88888.00 2017-01-21 06:28:06.906 021 14042.16 39.70 56264.94 88888.00 2017-01-21 06:28:07.406 021 14042.15 39.69 56264.95 88888.00 2017-01-21 06:28:07.906 021 14042.09 39.69 56264.89 88888.00 2017-01-21 06:28:08.406 021 14042.05 39.69 56264.84 88888.00 2017-01-21 06:28:08.906 021 14041.99 39.68 56264.75 88888.00 2017-01-21 06:28:09.406 021 14041.92 39.65 56264.68 88888.00 2017-01-21 06:28:09.906 021 14041.89 39.62 56264.65 88888.00 2017-01-21 06:28:10.406 021 14041.82 39.66 56264.61 88888.00 2017-01-21 06:28:10.906 021 14041.79 39.68 56264.58 88888.00 2017-01-21 06:28:11.406 021 14041.79 39.63 56264.54 88888.00 2017-01-21 06:28:11.906 021 14041.79 39.60 56264.52 88888.00 2017-01-21 06:28:12.406 021 14041.72 39.65 56264.52 88888.00 2017-01-21 06:28:12.906 021 14041.68 39.66 56264.53 88888.00 2017-01-21 06:28:13.407 021 14041.65 39.74 56264.52 88888.00 2017-01-21 06:28:13.907 021 14041.69 39.76 56264.48 88888.00 2017-01-21 06:28:14.407 021 14041.66 39.74 56264.50 88888.00 2017-01-21 06:28:14.907 021 14041.63 39.62 56264.53 88888.00 2017-01-21 06:28:15.407 021 14041.63 39.65 56264.53 88888.00 2017-01-21 06:28:15.907 021 14041.64 39.76 56264.50 88888.00 2017-01-21 06:28:16.407 021 14041.65 39.80 56264.51 88888.00 2017-01-21 06:28:16.907 021 14041.57 39.78 56264.46 88888.00 2017-01-21 06:28:17.407 021 14041.56 39.73 56264.48 88888.00 2017-01-21 06:28:17.907 021 14041.53 39.79 56264.50 88888.00 2017-01-21 06:28:18.407 021 14041.56 39.82 56264.56 88888.00 2017-01-21 06:28:18.907 021 14041.57 39.93 56264.50 88888.00 2017-01-21 06:28:19.407 021 14041.57 39.94 56264.48 88888.00 2017-01-21 06:28:19.907 021 14041.54 39.91 56264.49 88888.00 2017-01-21 06:28:20.407 021 14041.55 39.83 56264.49 88888.00 2017-01-21 06:28:20.907 021 14041.57 39.80 56264.53 88888.00 2017-01-21 06:28:21.407 021 14041.60 39.80 56264.51 88888.00 2017-01-21 06:28:21.907 021 14041.59 39.87 56264.54 88888.00 2017-01-21 06:28:22.407 021 14041.61 39.91 56264.51 88888.00 2017-01-21 06:28:22.907 021 14041.55 39.87 56264.53 88888.00 2017-01-21 06:28:23.407 021 14041.55 39.87 56264.56 88888.00 2017-01-21 06:28:23.907 021 14041.54 39.88 56264.56 88888.00 2017-01-21 06:28:24.407 021 14041.48 39.90 56264.56 88888.00 2017-01-21 06:28:24.907 021 14041.43 39.95 56264.57 88888.00 2017-01-21 06:28:25.407 021 14041.38 40.03 56264.54 88888.00 2017-01-21 06:28:25.907 021 14041.32 40.07 56264.54 88888.00 2017-01-21 06:28:26.407 021 14041.37 40.04 56264.60 88888.00 2017-01-21 06:28:26.907 021 14041.32 40.02 56264.59 88888.00 2017-01-21 06:28:27.407 021 14041.26 40.04 56264.56 88888.00 2017-01-21 06:28:27.907 021 14041.25 40.04 56264.59 88888.00 2017-01-21 06:28:28.407 021 14041.23 40.08 56264.60 88888.00 2017-01-21 06:28:28.907 021 14041.20 40.02 56264.65 88888.00 2017-01-21 06:28:29.407 021 14041.15 40.02 56264.62 88888.00 2017-01-21 06:28:29.907 021 14041.13 39.98 56264.68 88888.00 2017-01-21 06:28:30.407 021 14041.16 39.96 56264.72 88888.00 2017-01-21 06:28:30.907 021 14041.11 39.98 56264.74 88888.00 2017-01-21 06:28:31.407 021 14041.05 40.07 56264.75 88888.00 2017-01-21 06:28:31.907 021 14041.05 40.14 56264.79 88888.00 2017-01-21 06:28:32.407 021 14041.11 40.19 56264.81 88888.00 2017-01-21 06:28:32.907 021 14041.13 40.20 56264.85 88888.00 2017-01-21 06:28:33.407 021 14041.08 40.19 56264.82 88888.00 2017-01-21 06:28:33.907 021 14041.04 40.22 56264.82 88888.00 2017-01-21 06:28:34.407 021 14041.00 40.20 56264.82 88888.00 2017-01-21 06:28:34.907 021 14041.00 40.15 56264.78 88888.00 2017-01-21 06:28:35.407 021 14040.98 40.15 56264.80 88888.00 2017-01-21 06:28:35.907 021 14040.96 40.17 56264.84 88888.00 2017-01-21 06:28:36.407 021 14040.95 40.27 56264.89 88888.00 2017-01-21 06:28:36.907 021 14040.95 40.23 56264.93 88888.00 2017-01-21 06:28:37.407 021 14040.89 40.16 56264.94 88888.00 2017-01-21 06:28:37.907 021 14040.86 40.16 56264.90 88888.00 2017-01-21 06:28:38.407 021 14040.82 40.19 56264.88 88888.00 2017-01-21 06:28:38.907 021 14040.81 40.20 56264.85 88888.00 2017-01-21 06:28:39.407 021 14040.79 40.22 56264.88 88888.00 2017-01-21 06:28:39.907 021 14040.76 40.23 56264.93 88888.00 2017-01-21 06:28:40.407 021 14040.78 40.23 56264.91 88888.00 2017-01-21 06:28:40.907 021 14040.69 40.29 56264.89 88888.00 2017-01-21 06:28:41.407 021 14040.64 40.32 56264.93 88888.00 2017-01-21 06:28:41.907 021 14040.62 40.30 56264.89 88888.00 2017-01-21 06:28:42.407 021 14040.61 40.27 56264.91 88888.00 2017-01-21 06:28:42.907 021 14040.60 40.27 56264.96 88888.00 2017-01-21 06:28:43.407 021 14040.61 40.30 56265.04 88888.00 2017-01-21 06:28:43.907 021 14040.58 40.42 56265.08 88888.00 2017-01-21 06:28:44.407 021 14040.57 40.46 56265.03 88888.00 2017-01-21 06:28:44.907 021 14040.55 40.51 56265.03 88888.00 2017-01-21 06:28:45.407 021 14040.55 40.49 56265.00 88888.00 2017-01-21 06:28:45.907 021 14040.55 40.48 56264.99 88888.00 2017-01-21 06:28:46.407 021 14040.52 40.44 56264.96 88888.00 2017-01-21 06:28:46.907 021 14040.50 40.53 56264.89 88888.00 2017-01-21 06:28:47.407 021 14040.50 40.55 56264.95 88888.00 2017-01-21 06:28:47.907 021 14040.46 40.55 56264.97 88888.00 2017-01-21 06:28:48.407 021 14040.45 40.50 56264.95 88888.00 2017-01-21 06:28:48.907 021 14040.49 40.56 56264.96 88888.00 2017-01-21 06:28:49.407 021 14040.53 40.64 56264.97 88888.00 2017-01-21 06:28:49.907 021 14040.50 40.64 56264.90 88888.00 2017-01-21 06:28:50.407 021 14040.49 40.59 56264.90 88888.00 2017-01-21 06:28:50.907 021 14040.50 40.61 56264.91 88888.00 2017-01-21 06:28:51.407 021 14040.44 40.59 56264.93 88888.00 2017-01-21 06:28:51.907 021 14040.41 40.56 56264.96 88888.00 2017-01-21 06:28:52.407 021 14040.42 40.58 56264.99 88888.00 2017-01-21 06:28:52.907 021 14040.38 40.63 56265.04 88888.00 2017-01-21 06:28:53.408 021 14040.35 40.67 56265.08 88888.00 2017-01-21 06:28:53.908 021 14040.32 40.74 56265.05 88888.00 2017-01-21 06:28:54.408 021 14040.33 40.78 56265.01 88888.00 2017-01-21 06:28:54.908 021 14040.33 40.79 56265.07 88888.00 2017-01-21 06:28:55.408 021 14040.27 40.80 56265.09 88888.00 2017-01-21 06:28:55.908 021 14040.29 40.79 56265.06 88888.00 2017-01-21 06:28:56.408 021 14040.31 40.87 56265.03 88888.00 2017-01-21 06:28:56.908 021 14040.27 40.95 56265.07 88888.00 2017-01-21 06:28:57.408 021 14040.26 40.98 56265.15 88888.00 2017-01-21 06:28:57.908 021 14040.24 40.91 56265.15 88888.00 2017-01-21 06:28:58.408 021 14040.20 40.93 56265.14 88888.00 2017-01-21 06:28:58.908 021 14040.15 40.97 56265.14 88888.00 2017-01-21 06:28:59.408 021 14040.15 40.99 56265.13 88888.00 2017-01-21 06:28:59.908 021 14040.11 41.12 56265.06 88888.00 2017-01-21 06:29:00.408 021 14040.08 41.09 56265.01 88888.00 2017-01-21 06:29:00.908 021 14040.08 41.10 56265.03 88888.00 2017-01-21 06:29:01.408 021 14040.05 41.10 56265.05 88888.00 2017-01-21 06:29:01.908 021 14040.04 41.16 56264.97 88888.00 2017-01-21 06:29:02.408 021 14040.04 41.16 56264.93 88888.00 2017-01-21 06:29:02.908 021 14040.02 41.16 56264.91 88888.00 2017-01-21 06:29:03.408 021 14039.96 41.26 56264.85 88888.00 2017-01-21 06:29:03.908 021 14039.93 41.29 56264.84 88888.00 2017-01-21 06:29:04.408 021 14039.86 41.26 56264.78 88888.00 2017-01-21 06:29:04.908 021 14039.83 41.25 56264.74 88888.00 2017-01-21 06:29:05.408 021 14039.80 41.23 56264.74 88888.00 2017-01-21 06:29:05.908 021 14039.84 41.22 56264.72 88888.00 2017-01-21 06:29:06.408 021 14039.81 41.18 56264.69 88888.00 2017-01-21 06:29:06.908 021 14039.84 41.18 56264.68 88888.00 2017-01-21 06:29:07.408 021 14039.83 41.27 56264.69 88888.00 2017-01-21 06:29:07.908 021 14039.81 41.31 56264.68 88888.00 2017-01-21 06:29:08.408 021 14039.83 41.38 56264.66 88888.00 2017-01-21 06:29:08.908 021 14039.81 41.38 56264.66 88888.00 2017-01-21 06:29:09.408 021 14039.77 41.40 56264.59 88888.00 2017-01-21 06:29:09.908 021 14039.74 41.38 56264.58 88888.00 2017-01-21 06:29:10.408 021 14039.72 41.38 56264.57 88888.00 2017-01-21 06:29:10.908 021 14039.74 41.44 56264.57 88888.00 2017-01-21 06:29:11.408 021 14039.67 41.46 56264.58 88888.00 2017-01-21 06:29:11.908 021 14039.67 41.51 56264.51 88888.00 2017-01-21 06:29:12.408 021 14039.70 41.64 56264.48 88888.00 2017-01-21 06:29:12.908 021 14039.60 41.71 56264.47 88888.00 2017-01-21 06:29:13.408 021 14039.53 41.67 56264.39 88888.00 2017-01-21 06:29:13.908 021 14039.50 41.66 56264.35 88888.00 2017-01-21 06:29:14.408 021 14039.49 41.68 56264.35 88888.00 2017-01-21 06:29:14.908 021 14039.44 41.67 56264.29 88888.00 2017-01-21 06:29:15.408 021 14039.41 41.67 56264.23 88888.00 2017-01-21 06:29:15.908 021 14039.38 41.64 56264.20 88888.00 2017-01-21 06:29:16.408 021 14039.29 41.61 56264.18 88888.00 2017-01-21 06:29:16.908 021 14039.29 41.61 56264.11 88888.00 2017-01-21 06:29:17.408 021 14039.33 41.63 56264.03 88888.00 2017-01-21 06:29:17.908 021 14039.37 41.59 56264.01 88888.00 2017-01-21 06:29:18.408 021 14039.37 41.68 56264.04 88888.00 2017-01-21 06:29:18.908 021 14039.36 41.68 56264.03 88888.00 2017-01-21 06:29:19.408 021 14039.28 41.65 56263.94 88888.00 2017-01-21 06:29:19.908 021 14039.28 41.57 56263.92 88888.00 2017-01-21 06:29:20.408 021 14039.30 41.63 56263.88 88888.00 2017-01-21 06:29:20.908 021 14039.32 41.63 56263.90 88888.00 2017-01-21 06:29:21.408 021 14039.29 41.56 56263.87 88888.00 2017-01-21 06:29:21.908 021 14039.27 41.57 56263.81 88888.00 2017-01-21 06:29:22.408 021 14039.21 41.55 56263.74 88888.00 2017-01-21 06:29:22.908 021 14039.19 41.54 56263.63 88888.00 2017-01-21 06:29:23.408 021 14039.21 41.56 56263.56 88888.00 2017-01-21 06:29:23.908 021 14039.20 41.52 56263.50 88888.00 2017-01-21 06:29:24.408 021 14039.12 41.56 56263.50 88888.00 2017-01-21 06:29:24.908 021 14039.04 41.63 56263.48 88888.00 2017-01-21 06:29:25.408 021 14038.88 41.59 56263.40 88888.00 2017-01-21 06:29:25.908 021 14038.75 41.61 56263.27 88888.00 2017-01-21 06:29:26.408 021 14038.72 41.65 56263.18 88888.00 2017-01-21 06:29:26.908 021 14038.72 41.68 56263.09 88888.00 2017-01-21 06:29:27.408 021 14038.68 41.61 56263.00 88888.00 2017-01-21 06:29:27.908 021 14038.62 41.59 56262.91 88888.00 2017-01-21 06:29:28.408 021 14038.59 41.61 56262.89 88888.00 2017-01-21 06:29:28.908 021 14038.55 41.65 56262.84 88888.00 2017-01-21 06:29:29.408 021 14038.55 41.66 56262.78 88888.00 2017-01-21 06:29:29.908 021 14038.54 41.68 56262.68 88888.00 2017-01-21 06:29:30.408 021 14038.55 41.77 56262.63 88888.00 2017-01-21 06:29:30.908 021 14038.49 41.82 56262.62 88888.00 2017-01-21 06:29:31.408 021 14038.39 41.86 56262.55 88888.00 2017-01-21 06:29:31.908 021 14038.35 41.88 56262.47 88888.00 2017-01-21 06:29:32.408 021 14038.32 41.84 56262.41 88888.00 2017-01-21 06:29:32.908 021 14038.32 41.89 56262.35 88888.00 2017-01-21 06:29:33.408 021 14038.34 41.83 56262.35 88888.00 2017-01-21 06:29:33.908 021 14038.32 41.77 56262.38 88888.00 2017-01-21 06:29:34.408 021 14038.38 41.77 56262.40 88888.00 2017-01-21 06:29:34.908 021 14038.38 41.88 56262.28 88888.00 2017-01-21 06:29:35.408 021 14038.36 41.91 56262.23 88888.00 2017-01-21 06:29:35.908 021 14038.29 41.89 56262.23 88888.00 2017-01-21 06:29:36.408 021 14038.22 41.88 56262.15 88888.00 2017-01-21 06:29:36.908 021 14038.20 41.94 56262.15 88888.00 2017-01-21 06:29:37.408 021 14038.16 41.95 56262.18 88888.00 2017-01-21 06:29:37.908 021 14038.11 41.95 56262.08 88888.00 2017-01-21 06:29:38.409 021 14038.12 41.93 56262.05 88888.00 2017-01-21 06:29:38.909 021 14038.14 41.94 56262.03 88888.00 2017-01-21 06:29:39.409 021 14038.16 41.92 56261.98 88888.00 2017-01-21 06:29:39.909 021 14038.03 41.95 56261.94 88888.00 2017-01-21 06:29:40.409 021 14037.97 41.94 56261.93 88888.00 2017-01-21 06:29:40.909 021 14037.91 41.98 56261.89 88888.00 2017-01-21 06:29:41.409 021 14037.86 41.97 56261.87 88888.00 2017-01-21 06:29:41.909 021 14037.83 41.95 56261.85 88888.00 2017-01-21 06:29:42.409 021 14037.82 41.98 56261.78 88888.00 2017-01-21 06:29:42.909 021 14037.80 42.00 56261.73 88888.00 2017-01-21 06:29:43.409 021 14037.76 42.00 56261.69 88888.00 2017-01-21 06:29:43.909 021 14037.76 41.99 56261.69 88888.00 2017-01-21 06:29:44.409 021 14037.73 41.94 56261.67 88888.00 2017-01-21 06:29:44.909 021 14037.71 41.85 56261.62 88888.00 2017-01-21 06:29:45.409 021 14037.69 41.80 56261.54 88888.00 2017-01-21 06:29:45.909 021 14037.65 41.81 56261.46 88888.00 2017-01-21 06:29:46.409 021 14037.62 41.81 56261.40 88888.00 2017-01-21 06:29:46.909 021 14037.62 41.83 56261.35 88888.00 2017-01-21 06:29:47.409 021 14037.57 41.90 56261.33 88888.00 2017-01-21 06:29:47.909 021 14037.54 41.91 56261.25 88888.00 2017-01-21 06:29:48.409 021 14037.53 41.83 56261.22 88888.00 2017-01-21 06:29:48.909 021 14037.57 41.86 56261.21 88888.00 2017-01-21 06:29:49.409 021 14037.47 41.82 56261.19 88888.00 2017-01-21 06:29:49.909 021 14037.44 41.85 56261.19 88888.00 2017-01-21 06:29:50.409 021 14037.40 41.93 56261.13 88888.00 2017-01-21 06:29:50.909 021 14037.35 41.90 56261.05 88888.00 2017-01-21 06:29:51.409 021 14037.35 41.89 56260.95 88888.00 2017-01-21 06:29:51.909 021 14037.30 41.91 56260.96 88888.00 2017-01-21 06:29:52.409 021 14037.28 41.94 56260.88 88888.00 2017-01-21 06:29:52.909 021 14037.29 41.97 56260.81 88888.00 2017-01-21 06:29:53.409 021 14037.24 41.99 56260.79 88888.00 2017-01-21 06:29:53.909 021 14037.23 42.05 56260.77 88888.00 2017-01-21 06:29:54.409 021 14037.25 42.02 56260.72 88888.00 2017-01-21 06:29:54.909 021 14037.19 41.95 56260.68 88888.00 2017-01-21 06:29:55.409 021 14037.20 41.86 56260.66 88888.00 2017-01-21 06:29:55.909 021 14037.17 41.86 56260.64 88888.00 2017-01-21 06:29:56.409 021 14037.14 41.89 56260.58 88888.00 2017-01-21 06:29:56.909 021 14037.14 41.91 56260.51 88888.00 2017-01-21 06:29:57.409 021 14037.15 41.86 56260.49 88888.00 2017-01-21 06:29:57.909 021 14037.16 41.88 56260.57 88888.00 2017-01-21 06:29:58.409 021 14037.16 41.88 56260.53 88888.00 2017-01-21 06:29:58.909 021 14037.21 41.97 56260.46 88888.00 2017-01-21 06:29:59.409 021 14037.15 41.99 56260.50 88888.00 2017-01-21 06:29:59.909 021 14037.10 42.03 56260.50 88888.00 2017-01-21 06:30:00.409 021 14037.14 42.06 56260.49 88888.00 2017-01-21 06:30:00.909 021 14037.16 42.06 56260.47 88888.00 2017-01-21 06:30:01.409 021 14037.21 42.05 56260.48 88888.00 2017-01-21 06:30:01.909 021 14037.24 42.03 56260.49 88888.00 2017-01-21 06:30:02.409 021 14037.17 42.03 56260.48 88888.00 2017-01-21 06:30:02.909 021 14037.20 42.00 56260.48 88888.00 2017-01-21 06:30:03.409 021 14037.24 42.02 56260.48 88888.00 2017-01-21 06:30:03.909 021 14037.16 42.07 56260.46 88888.00 2017-01-21 06:30:04.409 021 14037.17 42.05 56260.44 88888.00 2017-01-21 06:30:04.909 021 14037.16 42.06 56260.43 88888.00 2017-01-21 06:30:05.409 021 14037.12 42.05 56260.40 88888.00 2017-01-21 06:30:05.909 021 14037.02 42.03 56260.32 88888.00 2017-01-21 06:30:06.409 021 14037.03 42.10 56260.28 88888.00 2017-01-21 06:30:06.909 021 14037.06 42.07 56260.28 88888.00 2017-01-21 06:30:07.409 021 14037.00 42.00 56260.20 88888.00 2017-01-21 06:30:07.909 021 14036.95 42.06 56260.21 88888.00 2017-01-21 06:30:08.409 021 14036.95 42.02 56260.22 88888.00 2017-01-21 06:30:08.909 021 14036.99 41.98 56260.17 88888.00 2017-01-21 06:30:09.409 021 14037.03 42.00 56260.19 88888.00 2017-01-21 06:30:09.909 021 14037.03 42.03 56260.21 88888.00 2017-01-21 06:30:10.409 021 14037.06 42.07 56260.19 88888.00 2017-01-21 06:30:10.909 021 14037.03 42.14 56260.16 88888.00 2017-01-21 06:30:11.409 021 14037.05 42.15 56260.16 88888.00 2017-01-21 06:30:11.909 021 14037.03 42.12 56260.13 88888.00 2017-01-21 06:30:12.409 021 14037.07 42.08 56260.13 88888.00 2017-01-21 06:30:12.909 021 14037.10 42.16 56260.15 88888.00 2017-01-21 06:30:13.410 021 14037.11 42.18 56260.11 88888.00 2017-01-21 06:30:13.910 021 14037.07 42.11 56260.12 88888.00 2017-01-21 06:30:14.410 021 14037.03 42.10 56260.16 88888.00 2017-01-21 06:30:14.910 021 14036.95 42.10 56260.16 88888.00 2017-01-21 06:30:15.410 021 14036.92 42.14 56260.16 88888.00 2017-01-21 06:30:15.910 021 14036.90 42.10 56260.13 88888.00 2017-01-21 06:30:16.410 021 14036.86 42.14 56260.03 88888.00 2017-01-21 06:30:16.910 021 14036.87 42.12 56259.97 88888.00 2017-01-21 06:30:17.410 021 14036.86 42.20 56259.90 88888.00 2017-01-21 06:30:17.910 021 14036.75 42.19 56259.90 88888.00 2017-01-21 06:30:18.410 021 14036.72 42.14 56259.96 88888.00 2017-01-21 06:30:18.910 021 14036.73 42.19 56259.97 88888.00 2017-01-21 06:30:19.410 021 14036.71 42.31 56259.93 88888.00 2017-01-21 06:30:19.910 021 14036.71 42.30 56259.93 88888.00 2017-01-21 06:30:20.410 021 14036.74 42.26 56259.90 88888.00 2017-01-21 06:30:20.910 021 14036.73 42.30 56259.89 88888.00 2017-01-21 06:30:21.410 021 14036.68 42.34 56259.89 88888.00 2017-01-21 06:30:21.910 021 14036.68 42.26 56259.84 88888.00 2017-01-21 06:30:22.410 021 14036.69 42.33 56259.89 88888.00 2017-01-21 06:30:22.910 021 14036.65 42.37 56259.81 88888.00 2017-01-21 06:30:23.410 021 14036.58 42.37 56259.74 88888.00 2017-01-21 06:30:23.910 021 14036.53 42.41 56259.73 88888.00 2017-01-21 06:30:24.410 021 14036.50 42.40 56259.65 88888.00 2017-01-21 06:30:24.910 021 14036.44 42.32 56259.57 88888.00 2017-01-21 06:30:25.410 021 14036.45 42.32 56259.48 88888.00 2017-01-21 06:30:25.910 021 14036.37 42.27 56259.48 88888.00 2017-01-21 06:30:26.410 021 14036.40 42.32 56259.44 88888.00 2017-01-21 06:30:26.910 021 14036.35 42.37 56259.33 88888.00 2017-01-21 06:30:27.410 021 14036.26 42.35 56259.26 88888.00 2017-01-21 06:30:27.910 021 14036.18 42.41 56259.24 88888.00 2017-01-21 06:30:28.410 021 14036.10 42.42 56259.22 88888.00 2017-01-21 06:30:28.910 021 14036.13 42.48 56259.19 88888.00 2017-01-21 06:30:29.410 021 14036.10 42.49 56259.18 88888.00 2017-01-21 06:30:29.910 021 14036.13 42.53 56259.14 88888.00 2017-01-21 06:30:30.410 021 14036.10 42.56 56259.12 88888.00 2017-01-21 06:30:30.910 021 14036.08 42.47 56259.14 88888.00 2017-01-21 06:30:31.410 021 14036.00 42.56 56259.07 88888.00 2017-01-21 06:30:31.910 021 14035.98 42.52 56259.09 88888.00 2017-01-21 06:30:32.410 021 14036.00 42.50 56259.13 88888.00 2017-01-21 06:30:32.910 021 14035.96 42.54 56259.09 88888.00 2017-01-21 06:30:33.410 021 14035.89 42.56 56259.08 88888.00 2017-01-21 06:30:33.910 021 14035.82 42.61 56259.00 88888.00 2017-01-21 06:30:34.410 021 14035.78 42.64 56258.90 88888.00 2017-01-21 06:30:34.910 021 14035.71 42.61 56258.86 88888.00 2017-01-21 06:30:35.410 021 14035.65 42.62 56258.81 88888.00 2017-01-21 06:30:35.910 021 14035.63 42.62 56258.73 88888.00 2017-01-21 06:30:36.410 021 14035.53 42.64 56258.62 88888.00 2017-01-21 06:30:36.910 021 14035.45 42.62 56258.58 88888.00 2017-01-21 06:30:37.410 021 14035.39 42.60 56258.56 88888.00 2017-01-21 06:30:37.910 021 14035.34 42.62 56258.52 88888.00 2017-01-21 06:30:38.410 021 14035.34 42.64 56258.51 88888.00 2017-01-21 06:30:38.910 021 14035.35 42.61 56258.49 88888.00 2017-01-21 06:30:39.410 021 14035.35 42.60 56258.50 88888.00 2017-01-21 06:30:39.910 021 14035.34 42.65 56258.47 88888.00 2017-01-21 06:30:40.410 021 14035.33 42.65 56258.41 88888.00 2017-01-21 06:30:40.910 021 14035.35 42.67 56258.38 88888.00 2017-01-21 06:30:41.410 021 14035.39 42.69 56258.35 88888.00 2017-01-21 06:30:41.910 021 14035.39 42.68 56258.40 88888.00 2017-01-21 06:30:42.410 021 14035.39 42.70 56258.43 88888.00 2017-01-21 06:30:42.910 021 14035.39 42.69 56258.43 88888.00 2017-01-21 06:30:43.410 021 14035.41 42.67 56258.44 88888.00 2017-01-21 06:30:43.910 021 14035.47 42.66 56258.45 88888.00 2017-01-21 06:30:44.410 021 14035.52 42.68 56258.48 88888.00 2017-01-21 06:30:44.910 021 14035.51 42.75 56258.51 88888.00 2017-01-21 06:30:45.410 021 14035.51 42.74 56258.53 88888.00 2017-01-21 06:30:45.910 021 14035.62 42.78 56258.52 88888.00 2017-01-21 06:30:46.410 021 14035.65 42.82 56258.62 88888.00 2017-01-21 06:30:46.910 021 14035.72 42.76 56258.67 88888.00 2017-01-21 06:30:47.410 021 14035.75 42.77 56258.65 88888.00 2017-01-21 06:30:47.910 021 14035.77 42.79 56258.62 88888.00 2017-01-21 06:30:48.410 021 14035.77 42.87 56258.68 88888.00 2017-01-21 06:30:48.910 021 14035.82 42.95 56258.70 88888.00 2017-01-21 06:30:49.410 021 14035.85 42.98 56258.76 88888.00 2017-01-21 06:30:49.910 021 14035.91 42.96 56258.79 88888.00 2017-01-21 06:30:50.410 021 14035.99 43.01 56258.78 88888.00 2017-01-21 06:30:50.910 021 14036.04 43.02 56258.81 88888.00 2017-01-21 06:30:51.410 021 14036.04 43.04 56258.84 88888.00 2017-01-21 06:30:51.910 021 14036.06 43.10 56258.79 88888.00 2017-01-21 06:30:52.410 021 14036.10 43.10 56258.81 88888.00 2017-01-21 06:30:52.910 021 14036.14 43.08 56258.88 88888.00 2017-01-21 06:30:53.411 021 14036.15 43.05 56258.96 88888.00 2017-01-21 06:30:53.911 021 14036.15 43.00 56259.01 88888.00 2017-01-21 06:30:54.411 021 14036.22 42.98 56259.03 88888.00 2017-01-21 06:30:54.911 021 14036.24 42.95 56259.00 88888.00 2017-01-21 06:30:55.411 021 14036.26 43.00 56259.00 88888.00 2017-01-21 06:30:55.911 021 14036.30 42.98 56259.09 88888.00 2017-01-21 06:30:56.411 021 14036.35 43.01 56259.17 88888.00 2017-01-21 06:30:56.911 021 14036.44 42.98 56259.21 88888.00 2017-01-21 06:30:57.411 021 14036.51 43.04 56259.22 88888.00 2017-01-21 06:30:57.911 021 14036.58 43.07 56259.24 88888.00 2017-01-21 06:30:58.411 021 14036.67 43.08 56259.24 88888.00 2017-01-21 06:30:58.911 021 14036.68 43.12 56259.23 88888.00 2017-01-21 06:30:59.411 021 14036.69 43.17 56259.29 88888.00 2017-01-21 06:30:59.911 021 14036.71 43.18 56259.33 88888.00 2017-01-21 06:31:00.411 021 14036.72 43.20 56259.36 88888.00 2017-01-21 06:31:00.911 021 14036.72 43.26 56259.43 88888.00 2017-01-21 06:31:01.411 021 14036.74 43.28 56259.41 88888.00 2017-01-21 06:31:01.911 021 14036.71 43.27 56259.38 88888.00 2017-01-21 06:31:02.411 021 14036.67 43.26 56259.42 88888.00 2017-01-21 06:31:02.911 021 14036.60 43.30 56259.50 88888.00 2017-01-21 06:31:03.411 021 14036.58 43.33 56259.44 88888.00 2017-01-21 06:31:03.911 021 14036.62 43.28 56259.45 88888.00 2017-01-21 06:31:04.411 021 14036.60 43.25 56259.45 88888.00 2017-01-21 06:31:04.911 021 14036.59 43.25 56259.37 88888.00 2017-01-21 06:31:05.411 021 14036.61 43.26 56259.38 88888.00 2017-01-21 06:31:05.911 021 14036.63 43.33 56259.44 88888.00 2017-01-21 06:31:06.411 021 14036.65 43.38 56259.43 88888.00 2017-01-21 06:31:06.911 021 14036.62 43.32 56259.35 88888.00 2017-01-21 06:31:07.411 021 14036.59 43.28 56259.32 88888.00 2017-01-21 06:31:07.911 021 14036.55 43.24 56259.33 88888.00 2017-01-21 06:31:08.411 021 14036.55 43.22 56259.37 88888.00 2017-01-21 06:31:08.911 021 14036.58 43.26 56259.40 88888.00 2017-01-21 06:31:09.411 021 14036.52 43.28 56259.46 88888.00 2017-01-21 06:31:09.911 021 14036.50 43.27 56259.50 88888.00 2017-01-21 06:31:10.411 021 14036.59 43.30 56259.46 88888.00 2017-01-21 06:31:10.911 021 14036.67 43.34 56259.36 88888.00 2017-01-21 06:31:11.411 021 14036.63 43.29 56259.32 88888.00 2017-01-21 06:31:11.911 021 14036.65 43.36 56259.27 88888.00 2017-01-21 06:31:12.411 021 14036.67 43.39 56259.27 88888.00 2017-01-21 06:31:12.911 021 14036.74 43.38 56259.25 88888.00 2017-01-21 06:31:13.411 021 14036.74 43.37 56259.31 88888.00 2017-01-21 06:31:13.911 021 14036.70 43.33 56259.36 88888.00 2017-01-21 06:31:14.411 021 14036.68 43.34 56259.41 88888.00 2017-01-21 06:31:14.911 021 14036.69 43.32 56259.37 88888.00 2017-01-21 06:31:15.411 021 14036.70 43.30 56259.35 88888.00 2017-01-21 06:31:15.911 021 14036.70 43.33 56259.37 88888.00 2017-01-21 06:31:16.411 021 14036.68 43.32 56259.35 88888.00 2017-01-21 06:31:16.911 021 14036.69 43.36 56259.35 88888.00 2017-01-21 06:31:17.411 021 14036.65 43.34 56259.33 88888.00 2017-01-21 06:31:17.911 021 14036.64 43.24 56259.28 88888.00 2017-01-21 06:31:18.411 021 14036.62 43.32 56259.27 88888.00 2017-01-21 06:31:18.911 021 14036.64 43.32 56259.27 88888.00 2017-01-21 06:31:19.411 021 14036.65 43.25 56259.32 88888.00 2017-01-21 06:31:19.911 021 14036.62 43.32 56259.32 88888.00 2017-01-21 06:31:20.411 021 14036.62 43.33 56259.31 88888.00 2017-01-21 06:31:20.911 021 14036.59 43.35 56259.25 88888.00 2017-01-21 06:31:21.411 021 14036.55 43.32 56259.23 88888.00 2017-01-21 06:31:21.911 021 14036.54 43.30 56259.22 88888.00 2017-01-21 06:31:22.411 021 14036.54 43.28 56259.17 88888.00 2017-01-21 06:31:22.911 021 14036.56 43.27 56259.12 88888.00 2017-01-21 06:31:23.411 021 14036.58 43.28 56259.17 88888.00 2017-01-21 06:31:23.911 021 14036.60 43.30 56259.22 88888.00 2017-01-21 06:31:24.411 021 14036.59 43.30 56259.29 88888.00 2017-01-21 06:31:24.911 021 14036.64 43.33 56259.35 88888.00 2017-01-21 06:31:25.411 021 14036.71 43.37 56259.34 88888.00 2017-01-21 06:31:25.911 021 14036.73 43.41 56259.44 88888.00 2017-01-21 06:31:26.411 021 14036.78 43.44 56259.47 88888.00 2017-01-21 06:31:26.911 021 14036.78 43.45 56259.55 88888.00 2017-01-21 06:31:27.411 021 14036.80 43.44 56259.65 88888.00 2017-01-21 06:31:27.911 021 14036.86 43.53 56259.71 88888.00 2017-01-21 06:31:28.411 021 14036.89 43.55 56259.70 88888.00 2017-01-21 06:31:28.911 021 14036.92 43.58 56259.65 88888.00 2017-01-21 06:31:29.411 021 14036.88 43.61 56259.73 88888.00 2017-01-21 06:31:29.911 021 14036.88 43.60 56259.75 88888.00 2017-01-21 06:31:30.411 021 14036.92 43.54 56259.78 88888.00 2017-01-21 06:31:30.911 021 14036.91 43.57 56259.82 88888.00 2017-01-21 06:31:31.411 021 14036.92 43.62 56259.83 88888.00 2017-01-21 06:31:31.911 021 14036.93 43.59 56259.88 88888.00 2017-01-21 06:31:32.411 021 14036.98 43.59 56259.91 88888.00 2017-01-21 06:31:32.911 021 14037.05 43.59 56259.93 88888.00 2017-01-21 06:31:33.412 021 14037.06 43.57 56260.01 88888.00 2017-01-21 06:31:33.912 021 14037.10 43.58 56260.07 88888.00 2017-01-21 06:31:34.412 021 14037.17 43.63 56260.11 88888.00 2017-01-21 06:31:34.912 021 14037.21 43.64 56260.17 88888.00 2017-01-21 06:31:35.412 021 14037.26 43.69 56260.19 88888.00 2017-01-21 06:31:35.912 021 14037.30 43.68 56260.21 88888.00 2017-01-21 06:31:36.412 021 14037.33 43.62 56260.28 88888.00 2017-01-21 06:31:36.912 021 14037.37 43.64 56260.28 88888.00 2017-01-21 06:31:37.412 021 14037.37 43.71 56260.29 88888.00 2017-01-21 06:31:37.912 021 14037.40 43.79 56260.31 88888.00 2017-01-21 06:31:38.412 021 14037.44 43.83 56260.37 88888.00 2017-01-21 06:31:38.912 021 14037.40 43.77 56260.43 88888.00 2017-01-21 06:31:39.412 021 14037.43 43.75 56260.41 88888.00 2017-01-21 06:31:39.912 021 14037.36 43.79 56260.43 88888.00 2017-01-21 06:31:40.412 021 14037.36 43.80 56260.44 88888.00 2017-01-21 06:31:40.912 021 14037.39 43.75 56260.43 88888.00 2017-01-21 06:31:41.412 021 14037.39 43.80 56260.40 88888.00 2017-01-21 06:31:41.912 021 14037.42 43.81 56260.43 88888.00 2017-01-21 06:31:42.412 021 14037.40 43.84 56260.49 88888.00 2017-01-21 06:31:42.912 021 14037.44 43.83 56260.50 88888.00 2017-01-21 06:31:43.412 021 14037.43 43.87 56260.47 88888.00 2017-01-21 06:31:43.912 021 14037.45 43.89 56260.49 88888.00 2017-01-21 06:31:44.412 021 14037.44 43.88 56260.54 88888.00 2017-01-21 06:31:44.912 021 14037.39 43.92 56260.51 88888.00 2017-01-21 06:31:45.412 021 14037.40 43.89 56260.53 88888.00 2017-01-21 06:31:45.912 021 14037.40 43.85 56260.54 88888.00 2017-01-21 06:31:46.412 021 14037.40 43.93 56260.56 88888.00 2017-01-21 06:31:46.912 021 14037.40 44.04 56260.63 88888.00 2017-01-21 06:31:47.412 021 14037.43 44.05 56260.69 88888.00 2017-01-21 06:31:47.912 021 14037.48 44.04 56260.71 88888.00 2017-01-21 06:31:48.412 021 14037.48 44.04 56260.72 88888.00 2017-01-21 06:31:48.912 021 14037.46 44.09 56260.76 88888.00 2017-01-21 06:31:49.412 021 14037.43 44.09 56260.82 88888.00 2017-01-21 06:31:49.912 021 14037.42 44.14 56260.82 88888.00 2017-01-21 06:31:50.412 021 14037.48 44.11 56260.73 88888.00 2017-01-21 06:31:50.912 021 14037.54 44.17 56260.73 88888.00 2017-01-21 06:31:51.412 021 14037.55 44.19 56260.76 88888.00 2017-01-21 06:31:51.912 021 14037.48 44.13 56260.82 88888.00 2017-01-21 06:31:52.412 021 14037.44 44.15 56260.79 88888.00 2017-01-21 06:31:52.912 021 14037.48 44.21 56260.78 88888.00 2017-01-21 06:31:53.412 021 14037.53 44.21 56260.76 88888.00 2017-01-21 06:31:53.912 021 14037.57 44.22 56260.75 88888.00 2017-01-21 06:31:54.412 021 14037.58 44.30 56260.77 88888.00 2017-01-21 06:31:54.912 021 14037.53 44.27 56260.84 88888.00 2017-01-21 06:31:55.412 021 14037.49 44.28 56260.91 88888.00 2017-01-21 06:31:55.912 021 14037.44 44.35 56260.93 88888.00 2017-01-21 06:31:56.412 021 14037.45 44.44 56260.94 88888.00 2017-01-21 06:31:56.912 021 14037.40 44.45 56260.94 88888.00 2017-01-21 06:31:57.412 021 14037.39 44.39 56260.94 88888.00 2017-01-21 06:31:57.912 021 14037.45 44.37 56260.96 88888.00 2017-01-21 06:31:58.412 021 14037.45 44.44 56260.95 88888.00 2017-01-21 06:31:58.912 021 14037.48 44.51 56260.96 88888.00 2017-01-21 06:31:59.412 021 14037.49 44.44 56260.95 88888.00 2017-01-21 06:31:59.912 021 14037.43 44.44 56260.92 88888.00 2017-01-21 06:32:00.412 021 14037.38 44.49 56260.92 88888.00 2017-01-21 06:32:00.912 021 14037.37 44.57 56260.93 88888.00 2017-01-21 06:32:01.412 021 14037.36 44.53 56260.93 88888.00 2017-01-21 06:32:01.912 021 14037.34 44.46 56260.97 88888.00 2017-01-21 06:32:02.412 021 14037.28 44.49 56261.00 88888.00 2017-01-21 06:32:02.912 021 14037.25 44.49 56261.00 88888.00 2017-01-21 06:32:03.412 021 14037.26 44.54 56261.00 88888.00 2017-01-21 06:32:03.912 021 14037.30 44.68 56260.97 88888.00 2017-01-21 06:32:04.412 021 14037.26 44.70 56260.96 88888.00 2017-01-21 06:32:04.912 021 14037.29 44.66 56260.96 88888.00 2017-01-21 06:32:05.412 021 14037.29 44.68 56260.96 88888.00 2017-01-21 06:32:05.912 021 14037.32 44.62 56260.93 88888.00 2017-01-21 06:32:06.412 021 14037.34 44.63 56260.91 88888.00 2017-01-21 06:32:06.912 021 14037.40 44.68 56260.92 88888.00 2017-01-21 06:32:07.412 021 14037.47 44.70 56260.87 88888.00 2017-01-21 06:32:07.912 021 14037.52 44.72 56260.91 88888.00 2017-01-21 06:32:08.412 021 14037.54 44.79 56260.92 88888.00 2017-01-21 06:32:08.912 021 14037.56 44.76 56260.94 88888.00 2017-01-21 06:32:09.412 021 14037.56 44.72 56260.98 88888.00 2017-01-21 06:32:09.912 021 14037.49 44.72 56260.98 88888.00 2017-01-21 06:32:10.412 021 14037.54 44.76 56260.94 88888.00 2017-01-21 06:32:10.912 021 14037.56 44.81 56260.96 88888.00 2017-01-21 06:32:11.412 021 14037.57 44.80 56260.98 88888.00 2017-01-21 06:32:11.912 021 14037.56 44.84 56261.04 88888.00 2017-01-21 06:32:12.412 021 14037.60 44.87 56261.04 88888.00 2017-01-21 06:32:12.912 021 14037.57 44.91 56260.96 88888.00 2017-01-21 06:32:13.413 021 14037.64 44.91 56260.94 88888.00 2017-01-21 06:32:13.913 021 14037.66 44.93 56260.93 88888.00 2017-01-21 06:32:14.413 021 14037.65 44.91 56260.96 88888.00 2017-01-21 06:32:14.913 021 14037.65 44.85 56260.97 88888.00 2017-01-21 06:32:15.413 021 14037.67 44.84 56261.00 88888.00 2017-01-21 06:32:15.913 021 14037.71 44.86 56261.01 88888.00 2017-01-21 06:32:16.413 021 14037.74 44.88 56260.98 88888.00 2017-01-21 06:32:16.913 021 14037.76 44.86 56260.98 88888.00 2017-01-21 06:32:17.413 021 14037.81 44.87 56260.97 88888.00 2017-01-21 06:32:17.913 021 14037.79 44.87 56260.97 88888.00 2017-01-21 06:32:18.413 021 14037.82 44.93 56260.95 88888.00 2017-01-21 06:32:18.913 021 14037.83 44.89 56260.93 88888.00 2017-01-21 06:32:19.413 021 14037.86 44.89 56260.97 88888.00 2017-01-21 06:32:19.913 021 14037.93 44.87 56260.96 88888.00 2017-01-21 06:32:20.413 021 14037.93 44.91 56260.97 88888.00 2017-01-21 06:32:20.913 021 14037.91 44.94 56261.05 88888.00 2017-01-21 06:32:21.413 021 14037.95 44.95 56261.04 88888.00 2017-01-21 06:32:21.913 021 14037.95 44.95 56261.05 88888.00 2017-01-21 06:32:22.413 021 14037.97 44.99 56261.10 88888.00 2017-01-21 06:32:22.913 021 14037.97 44.98 56261.15 88888.00 2017-01-21 06:32:23.413 021 14037.95 45.01 56261.14 88888.00 2017-01-21 06:32:23.913 021 14037.95 45.01 56261.19 88888.00 2017-01-21 06:32:24.413 021 14037.97 45.01 56261.22 88888.00 2017-01-21 06:32:24.913 021 14037.97 45.08 56261.15 88888.00 2017-01-21 06:32:25.413 021 14037.93 45.10 56261.18 88888.00 2017-01-21 06:32:25.913 021 14037.95 45.12 56261.18 88888.00 2017-01-21 06:32:26.413 021 14037.98 45.14 56261.13 88888.00 2017-01-21 06:32:26.913 021 14037.94 45.10 56261.12 88888.00 2017-01-21 06:32:27.413 021 14037.97 45.06 56261.15 88888.00 2017-01-21 06:32:27.913 021 14037.98 45.10 56261.14 88888.00 2017-01-21 06:32:28.413 021 14038.00 45.14 56261.14 88888.00 2017-01-21 06:32:28.913 021 14038.01 45.13 56261.14 88888.00 2017-01-21 06:32:29.413 021 14038.02 45.13 56261.12 88888.00 2017-01-21 06:32:29.913 021 14038.04 45.15 56261.12 88888.00 2017-01-21 06:32:30.413 021 14038.04 45.11 56261.16 88888.00 2017-01-21 06:32:30.913 021 14038.04 45.12 56261.20 88888.00 2017-01-21 06:32:31.413 021 14038.04 45.18 56261.14 88888.00 2017-01-21 06:32:31.913 021 14038.05 45.15 56261.04 88888.00 2017-01-21 06:32:32.413 021 14038.05 45.12 56261.01 88888.00 2017-01-21 06:32:32.913 021 14038.11 45.12 56261.03 88888.00 2017-01-21 06:32:33.413 021 14038.08 45.16 56261.05 88888.00 2017-01-21 06:32:33.913 021 14038.10 45.14 56261.06 88888.00 2017-01-21 06:32:34.413 021 14038.10 45.12 56261.06 88888.00 2017-01-21 06:32:34.913 021 14038.10 45.10 56261.04 88888.00 2017-01-21 06:32:35.413 021 14038.10 45.06 56261.02 88888.00 2017-01-21 06:32:35.913 021 14038.13 45.13 56261.03 88888.00 2017-01-21 06:32:36.413 021 14038.07 45.16 56261.01 88888.00 2017-01-21 06:32:36.913 021 14038.07 45.18 56261.06 88888.00 2017-01-21 06:32:37.413 021 14038.09 45.13 56261.09 88888.00 2017-01-21 06:32:37.913 021 14038.08 45.13 56261.02 88888.00 2017-01-21 06:32:38.413 021 14038.09 45.07 56261.03 88888.00 2017-01-21 06:32:38.913 021 14038.11 45.04 56261.05 88888.00 2017-01-21 06:32:39.413 021 14038.14 45.10 56261.00 88888.00 2017-01-21 06:32:39.913 021 14038.23 45.14 56261.00 88888.00 2017-01-21 06:32:40.413 021 14038.27 45.16 56260.97 88888.00 2017-01-21 06:32:40.913 021 14038.25 45.19 56261.02 88888.00 2017-01-21 06:32:41.413 021 14038.27 45.16 56261.04 88888.00 2017-01-21 06:32:41.913 021 14038.28 45.11 56261.10 88888.00 2017-01-21 06:32:42.413 021 14038.31 45.12 56261.15 88888.00 2017-01-21 06:32:42.913 021 14038.32 45.14 56261.20 88888.00 2017-01-21 06:32:43.413 021 14038.37 45.13 56261.22 88888.00 2017-01-21 06:32:43.913 021 14038.37 45.18 56261.18 88888.00 2017-01-21 06:32:44.413 021 14038.35 45.23 56261.22 88888.00 2017-01-21 06:32:44.913 021 14038.36 45.28 56261.28 88888.00 2017-01-21 06:32:45.413 021 14038.36 45.29 56261.29 88888.00 2017-01-21 06:32:45.913 021 14038.36 45.33 56261.28 88888.00 2017-01-21 06:32:46.413 021 14038.30 45.38 56261.32 88888.00 2017-01-21 06:32:46.913 021 14038.29 45.40 56261.29 88888.00 2017-01-21 06:32:47.413 021 14038.26 45.33 56261.24 88888.00 2017-01-21 06:32:47.913 021 14038.26 45.31 56261.19 88888.00 2017-01-21 06:32:48.413 021 14038.25 45.32 56261.20 88888.00 2017-01-21 06:32:48.913 021 14038.20 45.31 56261.22 88888.00 2017-01-21 06:32:49.413 021 14038.19 45.32 56261.20 88888.00 2017-01-21 06:32:49.913 021 14038.19 45.31 56261.15 88888.00 2017-01-21 06:32:50.413 021 14038.19 45.31 56261.16 88888.00 2017-01-21 06:32:50.913 021 14038.21 45.29 56261.14 88888.00 2017-01-21 06:32:51.413 021 14038.19 45.27 56261.11 88888.00 2017-01-21 06:32:51.913 021 14038.19 45.29 56261.11 88888.00 2017-01-21 06:32:52.404 021 14038.20 45.29 56261.11 88888.00 2017-01-21 06:32:52.904 021 14038.25 45.29 56261.19 88888.00 2017-01-21 06:32:53.404 021 14038.29 45.30 56261.16 88888.00 2017-01-21 06:32:53.904 021 14038.32 45.30 56261.15 88888.00 2017-01-21 06:32:54.404 021 14038.40 45.29 56261.10 88888.00 2017-01-21 06:32:54.904 021 14038.39 45.39 56261.07 88888.00 2017-01-21 06:32:55.404 021 14038.40 45.36 56261.15 88888.00 2017-01-21 06:32:55.904 021 14038.39 45.35 56261.25 88888.00 2017-01-21 06:32:56.404 021 14038.51 45.44 56261.31 88888.00 2017-01-21 06:32:56.904 021 14038.59 45.44 56261.35 88888.00 2017-01-21 06:32:57.404 021 14038.59 45.52 56261.46 88888.00 2017-01-21 06:32:57.904 021 14038.64 45.56 56261.52 88888.00 2017-01-21 06:32:58.404 021 14038.72 45.62 56261.54 88888.00 2017-01-21 06:32:58.904 021 14038.83 45.57 56261.51 88888.00 2017-01-21 06:32:59.404 021 14038.73 45.55 56261.60 88888.00 2017-01-21 06:32:59.904 021 14038.76 45.58 56261.65 88888.00 2017-01-21 06:33:00.404 021 14038.78 45.61 56261.66 88888.00 2017-01-21 06:33:00.904 021 14038.79 45.63 56261.69 88888.00 2017-01-21 06:33:01.404 021 14038.90 45.61 56261.75 88888.00 2017-01-21 06:33:01.904 021 14038.97 45.64 56261.75 88888.00 2017-01-21 06:33:02.404 021 14039.01 45.70 56261.81 88888.00 2017-01-21 06:33:02.904 021 14039.01 45.67 56261.79 88888.00 2017-01-21 06:33:03.404 021 14039.01 45.73 56261.78 88888.00 2017-01-21 06:33:03.904 021 14039.04 45.76 56261.80 88888.00 2017-01-21 06:33:04.404 021 14039.09 45.76 56261.79 88888.00 2017-01-21 06:33:04.904 021 14039.09 45.78 56261.85 88888.00 2017-01-21 06:33:05.404 021 14039.05 45.76 56261.87 88888.00 2017-01-21 06:33:05.904 021 14039.02 45.75 56261.87 88888.00 2017-01-21 06:33:06.404 021 14039.04 45.80 56261.91 88888.00 2017-01-21 06:33:06.904 021 14039.10 45.79 56261.95 88888.00 2017-01-21 06:33:07.404 021 14039.15 45.84 56261.97 88888.00 2017-01-21 06:33:07.904 021 14039.15 45.87 56262.01 88888.00 2017-01-21 06:33:08.404 021 14039.15 45.87 56262.05 88888.00 2017-01-21 06:33:08.904 021 14039.16 45.86 56262.06 88888.00 2017-01-21 06:33:09.404 021 14039.13 45.90 56262.04 88888.00 2017-01-21 06:33:09.904 021 14039.11 45.98 56262.05 88888.00 2017-01-21 06:33:10.404 021 14039.11 46.00 56262.06 88888.00 2017-01-21 06:33:10.904 021 14039.12 46.04 56262.05 88888.00 2017-01-21 06:33:11.404 021 14039.14 46.09 56262.07 88888.00 2017-01-21 06:33:11.904 021 14039.14 46.11 56262.05 88888.00 2017-01-21 06:33:12.404 021 14039.09 46.08 56262.06 88888.00 2017-01-21 06:33:12.904 021 14039.07 46.07 56262.04 88888.00 2017-01-21 06:33:13.404 021 14039.10 46.09 56262.04 88888.00 2017-01-21 06:33:13.904 021 14039.11 46.12 56262.01 88888.00 2017-01-21 06:33:14.404 021 14039.11 46.17 56262.01 88888.00 2017-01-21 06:33:14.904 021 14039.11 46.17 56262.01 88888.00 2017-01-21 06:33:15.404 021 14039.09 46.16 56262.03 88888.00 2017-01-21 06:33:15.904 021 14039.09 46.12 56262.06 88888.00 2017-01-21 06:33:16.404 021 14039.07 46.09 56262.07 88888.00 2017-01-21 06:33:16.904 021 14039.06 46.18 56261.98 88888.00 2017-01-21 06:33:17.404 021 14039.11 46.23 56261.95 88888.00 2017-01-21 06:33:17.904 021 14039.13 46.23 56261.94 88888.00 2017-01-21 06:33:18.404 021 14039.12 46.20 56261.91 88888.00 2017-01-21 06:33:18.904 021 14039.10 46.20 56261.90 88888.00 2017-01-21 06:33:19.404 021 14039.13 46.29 56261.99 88888.00 2017-01-21 06:33:19.904 021 14039.14 46.29 56262.00 88888.00 2017-01-21 06:33:20.404 021 14039.15 46.30 56262.00 88888.00 2017-01-21 06:33:20.904 021 14039.19 46.32 56262.01 88888.00 2017-01-21 06:33:21.404 021 14039.20 46.34 56262.04 88888.00 2017-01-21 06:33:21.904 021 14039.21 46.39 56262.07 88888.00 2017-01-21 06:33:22.404 021 14039.27 46.42 56262.08 88888.00 2017-01-21 06:33:22.904 021 14039.28 46.43 56262.13 88888.00 2017-01-21 06:33:23.404 021 14039.22 46.37 56262.23 88888.00 2017-01-21 06:33:23.904 021 14039.20 46.43 56262.24 88888.00 2017-01-21 06:33:24.404 021 14039.23 46.45 56262.21 88888.00 2017-01-21 06:33:24.904 021 14039.28 46.43 56262.18 88888.00 2017-01-21 06:33:25.404 021 14039.27 46.51 56262.23 88888.00 2017-01-21 06:33:25.904 021 14039.25 46.62 56262.31 88888.00 2017-01-21 06:33:26.404 021 14039.25 46.69 56262.29 88888.00 2017-01-21 06:33:26.904 021 14039.24 46.66 56262.26 88888.00 2017-01-21 06:33:27.404 021 14039.29 46.58 56262.23 88888.00 2017-01-21 06:33:27.904 021 14039.32 46.57 56262.22 88888.00 2017-01-21 06:33:28.404 021 14039.32 46.64 56262.22 88888.00 2017-01-21 06:33:28.904 021 14039.34 46.76 56262.21 88888.00 2017-01-21 06:33:29.404 021 14039.32 46.71 56262.22 88888.00 2017-01-21 06:33:29.904 021 14039.31 46.72 56262.22 88888.00 2017-01-21 06:33:30.404 021 14039.31 46.69 56262.22 88888.00 2017-01-21 06:33:30.904 021 14039.31 46.68 56262.19 88888.00 2017-01-21 06:33:31.404 021 14039.23 46.71 56262.23 88888.00 2017-01-21 06:33:31.904 021 14039.19 46.71 56262.23 88888.00 2017-01-21 06:33:32.404 021 14039.15 46.80 56262.21 88888.00 2017-01-21 06:33:32.904 021 14039.14 46.77 56262.19 88888.00 2017-01-21 06:33:33.404 021 14039.14 46.75 56262.13 88888.00 2017-01-21 06:33:33.904 021 14039.10 46.76 56262.08 88888.00 2017-01-21 06:33:34.404 021 14039.03 46.85 56262.05 88888.00 2017-01-21 06:33:34.904 021 14038.95 46.89 56261.99 88888.00 2017-01-21 06:33:35.404 021 14038.94 46.93 56261.96 88888.00 2017-01-21 06:33:35.904 021 14038.96 46.85 56261.95 88888.00 2017-01-21 06:33:36.404 021 14038.90 46.72 56261.89 88888.00 2017-01-21 06:33:36.904 021 14038.81 46.69 56261.86 88888.00 2017-01-21 06:33:37.405 021 14038.72 46.73 56261.84 88888.00 2017-01-21 06:33:37.905 021 14038.69 46.75 56261.82 88888.00 2017-01-21 06:33:38.405 021 14038.67 46.81 56261.82 88888.00 2017-01-21 06:33:38.905 021 14038.62 46.82 56261.82 88888.00 2017-01-21 06:33:39.405 021 14038.56 46.82 56261.77 88888.00 2017-01-21 06:33:39.905 021 14038.51 46.90 56261.77 88888.00 2017-01-21 06:33:40.405 021 14038.46 46.88 56261.78 88888.00 2017-01-21 06:33:40.905 021 14038.42 46.94 56261.72 88888.00 2017-01-21 06:33:41.405 021 14038.44 47.00 56261.72 88888.00 2017-01-21 06:33:41.905 021 14038.32 46.94 56261.70 88888.00 2017-01-21 06:33:42.405 021 14038.28 46.93 56261.63 88888.00 2017-01-21 06:33:42.905 021 14038.23 47.00 56261.63 88888.00 2017-01-21 06:33:43.405 021 14038.19 47.01 56261.59 88888.00 2017-01-21 06:33:43.905 021 14038.17 47.00 56261.56 88888.00 2017-01-21 06:33:44.405 021 14038.12 46.98 56261.48 88888.00 2017-01-21 06:33:44.905 021 14038.09 47.01 56261.39 88888.00 2017-01-21 06:33:45.405 021 14038.02 47.01 56261.34 88888.00 2017-01-21 06:33:45.905 021 14038.01 46.99 56261.26 88888.00 2017-01-21 06:33:46.405 021 14037.94 46.97 56261.18 88888.00 2017-01-21 06:33:46.905 021 14037.93 46.97 56261.20 88888.00 2017-01-21 06:33:47.405 021 14037.95 47.01 56261.20 88888.00 2017-01-21 06:33:47.905 021 14037.95 47.05 56261.20 88888.00 2017-01-21 06:33:48.405 021 14037.89 47.03 56261.21 88888.00 2017-01-21 06:33:48.905 021 14037.85 46.96 56261.21 88888.00 2017-01-21 06:33:49.405 021 14037.84 47.01 56261.15 88888.00 2017-01-21 06:33:49.905 021 14037.83 47.07 56261.07 88888.00 2017-01-21 06:33:50.405 021 14037.82 46.98 56261.02 88888.00 2017-01-21 06:33:50.905 021 14037.81 46.90 56261.03 88888.00 2017-01-21 06:33:51.405 021 14037.80 46.85 56261.04 88888.00 2017-01-21 06:33:51.905 021 14037.76 46.89 56261.01 88888.00 2017-01-21 06:33:52.405 021 14037.74 46.97 56261.01 88888.00 2017-01-21 06:33:52.905 021 14037.70 46.94 56260.97 88888.00 2017-01-21 06:33:53.405 021 14037.70 46.97 56260.92 88888.00 2017-01-21 06:33:53.905 021 14037.62 47.00 56260.84 88888.00 2017-01-21 06:33:54.405 021 14037.60 47.03 56260.83 88888.00 2017-01-21 06:33:54.905 021 14037.53 47.01 56260.83 88888.00 2017-01-21 06:33:55.405 021 14037.51 47.01 56260.83 88888.00 2017-01-21 06:33:55.905 021 14037.51 47.09 56260.74 88888.00 2017-01-21 06:33:56.405 021 14037.49 47.05 56260.68 88888.00 2017-01-21 06:33:56.905 021 14037.52 47.01 56260.67 88888.00 2017-01-21 06:33:57.405 021 14037.49 47.03 56260.65 88888.00 2017-01-21 06:33:57.905 021 14037.46 47.06 56260.65 88888.00 2017-01-21 06:33:58.405 021 14037.46 47.11 56260.58 88888.00 2017-01-21 06:33:58.905 021 14037.44 47.14 56260.59 88888.00 2017-01-21 06:33:59.405 021 14037.42 47.09 56260.63 88888.00 2017-01-21 06:33:59.905 021 14037.39 46.99 56260.66 88888.00 2017-01-21 06:34:00.405 021 14037.37 46.99 56260.71 88888.00 2017-01-21 06:34:00.905 021 14037.37 47.08 56260.71 88888.00 2017-01-21 06:34:01.405 021 14037.38 47.03 56260.71 88888.00 2017-01-21 06:34:01.905 021 14037.39 47.05 56260.69 88888.00 2017-01-21 06:34:02.405 021 14037.39 47.15 56260.71 88888.00 2017-01-21 06:34:02.905 021 14037.36 47.22 56260.71 88888.00 2017-01-21 06:34:03.405 021 14037.30 47.18 56260.71 88888.00 2017-01-21 06:34:03.905 021 14037.27 47.10 56260.67 88888.00 2017-01-21 06:34:04.405 021 14037.25 47.15 56260.69 88888.00 2017-01-21 06:34:04.905 021 14037.23 47.20 56260.69 88888.00 2017-01-21 06:34:05.405 021 14037.20 47.17 56260.66 88888.00 2017-01-21 06:34:05.905 021 14037.19 47.14 56260.57 88888.00 2017-01-21 06:34:06.405 021 14037.20 47.08 56260.49 88888.00 2017-01-21 06:34:06.905 021 14037.15 47.11 56260.44 88888.00 2017-01-21 06:34:07.405 021 14037.08 47.08 56260.40 88888.00 2017-01-21 06:34:07.905 021 14037.02 46.99 56260.38 88888.00 2017-01-21 06:34:08.405 021 14036.99 46.94 56260.32 88888.00 2017-01-21 06:34:08.905 021 14036.92 47.01 56260.30 88888.00 2017-01-21 06:34:09.405 021 14036.91 46.97 56260.21 88888.00 2017-01-21 06:34:09.905 021 14036.86 46.98 56260.18 88888.00 2017-01-21 06:34:10.405 021 14036.88 46.96 56260.25 88888.00 2017-01-21 06:34:10.905 021 14036.82 46.97 56260.26 88888.00 2017-01-21 06:34:11.405 021 14036.79 47.00 56260.23 88888.00 2017-01-21 06:34:11.905 021 14036.78 47.00 56260.22 88888.00 2017-01-21 06:34:12.406 021 14036.75 47.02 56260.27 88888.00 2017-01-21 06:34:12.906 021 14036.73 47.07 56260.28 88888.00 2017-01-21 06:34:13.406 021 14036.69 47.00 56260.25 88888.00 2017-01-21 06:34:13.906 021 14036.69 47.02 56260.26 88888.00 2017-01-21 06:34:14.406 021 14036.70 47.07 56260.20 88888.00 2017-01-21 06:34:14.906 021 14036.62 47.03 56260.18 88888.00 2017-01-21 06:34:15.406 021 14036.54 47.00 56260.11 88888.00 2017-01-21 06:34:15.906 021 14036.47 47.01 56259.99 88888.00 2017-01-21 06:34:16.406 021 14036.43 46.96 56259.96 88888.00 2017-01-21 06:34:16.906 021 14036.36 46.98 56259.89 88888.00 2017-01-21 06:34:17.406 021 14036.30 47.03 56259.81 88888.00 2017-01-21 06:34:17.906 021 14036.24 47.03 56259.75 88888.00 2017-01-21 06:34:18.406 021 14036.19 46.96 56259.73 88888.00 2017-01-21 06:34:18.906 021 14036.13 46.98 56259.75 88888.00 2017-01-21 06:34:19.406 021 14036.07 47.00 56259.71 88888.00 2017-01-21 06:34:19.906 021 14036.01 46.98 56259.68 88888.00 2017-01-21 06:34:20.406 021 14035.98 46.98 56259.68 88888.00 2017-01-21 06:34:20.906 021 14036.00 47.05 56259.69 88888.00 2017-01-21 06:34:21.406 021 14035.99 47.13 56259.66 88888.00 2017-01-21 06:34:21.906 021 14035.93 47.15 56259.64 88888.00 2017-01-21 06:34:22.406 021 14035.94 47.11 56259.60 88888.00 2017-01-21 06:34:22.906 021 14035.88 47.08 56259.56 88888.00 2017-01-21 06:34:23.406 021 14035.80 47.11 56259.57 88888.00 2017-01-21 06:34:23.906 021 14035.78 47.19 56259.63 88888.00 2017-01-21 06:34:24.406 021 14035.78 47.25 56259.66 88888.00 2017-01-21 06:34:24.906 021 14035.78 47.30 56259.68 88888.00 2017-01-21 06:34:25.406 021 14035.69 47.31 56259.65 88888.00 2017-01-21 06:34:25.906 021 14035.62 47.31 56259.68 88888.00 2017-01-21 06:34:26.406 021 14035.68 47.27 56259.70 88888.00 2017-01-21 06:34:26.906 021 14035.68 47.30 56259.71 88888.00 2017-01-21 06:34:27.406 021 14035.63 47.27 56259.72 88888.00 2017-01-21 06:34:27.906 021 14035.63 47.26 56259.73 88888.00 2017-01-21 06:34:28.406 021 14035.56 47.28 56259.71 88888.00 2017-01-21 06:34:28.906 021 14035.53 47.30 56259.66 88888.00 2017-01-21 06:34:29.406 021 14035.47 47.35 56259.68 88888.00 2017-01-21 06:34:29.906 021 14035.44 47.35 56259.66 88888.00 2017-01-21 06:34:30.406 021 14035.43 47.28 56259.72 88888.00 2017-01-21 06:34:30.906 021 14035.38 47.25 56259.69 88888.00 2017-01-21 06:34:31.406 021 14035.36 47.26 56259.63 88888.00 2017-01-21 06:34:31.906 021 14035.32 47.28 56259.59 88888.00 2017-01-21 06:34:32.406 021 14035.31 47.31 56259.60 88888.00 2017-01-21 06:34:32.906 021 14035.32 47.36 56259.61 88888.00 2017-01-21 06:34:33.406 021 14035.34 47.37 56259.65 88888.00 2017-01-21 06:34:33.906 021 14035.32 47.34 56259.64 88888.00 2017-01-21 06:34:34.406 021 14035.34 47.40 56259.62 88888.00 2017-01-21 06:34:34.906 021 14035.40 47.39 56259.61 88888.00 2017-01-21 06:34:35.406 021 14035.39 47.40 56259.61 88888.00 2017-01-21 06:34:35.906 021 14035.36 47.41 56259.63 88888.00 2017-01-21 06:34:36.406 021 14035.41 47.39 56259.64 88888.00 2017-01-21 06:34:36.906 021 14035.39 47.30 56259.65 88888.00 2017-01-21 06:34:37.406 021 14035.38 47.27 56259.66 88888.00 2017-01-21 06:34:37.906 021 14035.41 47.26 56259.63 88888.00 2017-01-21 06:34:38.406 021 14035.41 47.30 56259.63 88888.00 2017-01-21 06:34:38.906 021 14035.43 47.33 56259.68 88888.00 2017-01-21 06:34:39.406 021 14035.42 47.28 56259.68 88888.00 2017-01-21 06:34:39.906 021 14035.43 47.30 56259.71 88888.00 2017-01-21 06:34:40.406 021 14035.48 47.28 56259.73 88888.00 2017-01-21 06:34:40.906 021 14035.48 47.34 56259.73 88888.00 2017-01-21 06:34:41.406 021 14035.47 47.43 56259.72 88888.00 2017-01-21 06:34:41.906 021 14035.44 47.50 56259.78 88888.00 2017-01-21 06:34:42.406 021 14035.44 47.55 56259.80 88888.00 2017-01-21 06:34:42.906 021 14035.50 47.61 56259.82 88888.00 2017-01-21 06:34:43.406 021 14035.53 47.65 56259.81 88888.00 2017-01-21 06:34:43.906 021 14035.59 47.65 56259.85 88888.00 2017-01-21 06:34:44.406 021 14035.60 47.60 56259.85 88888.00 2017-01-21 06:34:44.906 021 14035.58 47.61 56259.88 88888.00 2017-01-21 06:34:45.406 021 14035.56 47.61 56259.87 88888.00 2017-01-21 06:34:45.906 021 14035.57 47.57 56259.83 88888.00 2017-01-21 06:34:46.406 021 14035.58 47.58 56259.85 88888.00 2017-01-21 06:34:46.906 021 14035.57 47.50 56259.85 88888.00 2017-01-21 06:34:47.406 021 14035.52 47.47 56259.87 88888.00 2017-01-21 06:34:47.906 021 14035.51 47.49 56259.87 88888.00 2017-01-21 06:34:48.406 021 14035.54 47.49 56259.90 88888.00 2017-01-21 06:34:48.906 021 14035.59 47.48 56259.98 88888.00 2017-01-21 06:34:49.406 021 14035.59 47.59 56259.97 88888.00 2017-01-21 06:34:49.906 021 14035.61 47.60 56259.97 88888.00 2017-01-21 06:34:50.406 021 14035.73 47.62 56259.96 88888.00 2017-01-21 06:34:50.906 021 14035.87 47.64 56259.99 88888.00 2017-01-21 06:34:51.406 021 14035.96 47.67 56260.01 88888.00 2017-01-21 06:34:51.906 021 14036.03 47.73 56260.10 88888.00 2017-01-21 06:34:52.407 021 14036.07 47.76 56260.13 88888.00 2017-01-21 06:34:52.907 021 14036.19 47.70 56260.19 88888.00 2017-01-21 06:34:53.407 021 14036.24 47.69 56260.26 88888.00 2017-01-21 06:34:53.907 021 14036.33 47.73 56260.36 88888.00 2017-01-21 06:34:54.407 021 14036.44 47.77 56260.37 88888.00 2017-01-21 06:34:54.907 021 14036.49 47.74 56260.39 88888.00 2017-01-21 06:34:55.407 021 14036.47 47.74 56260.38 88888.00 2017-01-21 06:34:55.907 021 14036.53 47.75 56260.41 88888.00 2017-01-21 06:34:56.407 021 14036.61 47.78 56260.50 88888.00 2017-01-21 06:34:56.907 021 14036.73 47.83 56260.63 88888.00 2017-01-21 06:34:57.407 021 14036.81 47.82 56260.71 88888.00 2017-01-21 06:34:57.907 021 14036.86 47.83 56260.77 88888.00 2017-01-21 06:34:58.407 021 14036.86 47.90 56260.81 88888.00 2017-01-21 06:34:58.907 021 14036.93 48.01 56260.85 88888.00 2017-01-21 06:34:59.407 021 14036.91 48.04 56260.94 88888.00 2017-01-21 06:34:59.907 021 14036.92 48.03 56260.97 88888.00 2017-01-21 06:35:00.407 021 14036.93 48.04 56260.95 88888.00 2017-01-21 06:35:00.907 021 14037.00 48.02 56260.97 88888.00 2017-01-21 06:35:01.407 021 14037.02 47.93 56261.00 88888.00 2017-01-21 06:35:01.907 021 14037.01 47.92 56260.94 88888.00 2017-01-21 06:35:02.407 021 14036.99 47.90 56260.93 88888.00 2017-01-21 06:35:02.907 021 14037.03 47.90 56261.00 88888.00 2017-01-21 06:35:03.407 021 14037.01 47.86 56261.00 88888.00 2017-01-21 06:35:03.907 021 14037.00 47.84 56260.98 88888.00 2017-01-21 06:35:04.407 021 14037.02 47.86 56260.96 88888.00 2017-01-21 06:35:04.907 021 14037.05 47.89 56261.00 88888.00 2017-01-21 06:35:05.407 021 14037.08 47.91 56261.01 88888.00 2017-01-21 06:35:05.907 021 14037.15 47.96 56261.06 88888.00 2017-01-21 06:35:06.407 021 14037.21 48.00 56261.10 88888.00 2017-01-21 06:35:06.907 021 14037.21 47.99 56261.13 88888.00 2017-01-21 06:35:07.407 021 14037.25 48.01 56261.18 88888.00 2017-01-21 06:35:07.907 021 14037.26 48.04 56261.21 88888.00 2017-01-21 06:35:08.407 021 14037.30 48.02 56261.29 88888.00 2017-01-21 06:35:08.907 021 14037.35 48.03 56261.30 88888.00 2017-01-21 06:35:09.407 021 14037.37 48.10 56261.26 88888.00 2017-01-21 06:35:09.907 021 14037.39 48.11 56261.35 88888.00 2017-01-21 06:35:10.407 021 14037.36 48.10 56261.39 88888.00 2017-01-21 06:35:10.907 021 14037.34 48.12 56261.31 88888.00 2017-01-21 06:35:11.407 021 14037.35 48.17 56261.33 88888.00 2017-01-21 06:35:11.907 021 14037.38 48.12 56261.41 88888.00 2017-01-21 06:35:12.407 021 14037.44 48.17 56261.39 88888.00 2017-01-21 06:35:12.907 021 14037.39 48.20 56261.38 88888.00 2017-01-21 06:35:13.407 021 14037.39 48.19 56261.38 88888.00 2017-01-21 06:35:13.907 021 14037.39 48.25 56261.38 88888.00 2017-01-21 06:35:14.407 021 14037.38 48.27 56261.35 88888.00 2017-01-21 06:35:14.907 021 14037.44 48.30 56261.37 88888.00 2017-01-21 06:35:15.407 021 14037.45 48.27 56261.39 88888.00 2017-01-21 06:35:15.907 021 14037.47 48.35 56261.40 88888.00 2017-01-21 06:35:16.407 021 14037.54 48.37 56261.40 88888.00 2017-01-21 06:35:16.907 021 14037.56 48.30 56261.43 88888.00 2017-01-21 06:35:17.407 021 14037.53 48.30 56261.47 88888.00 2017-01-21 06:35:17.907 021 14037.53 48.37 56261.50 88888.00 2017-01-21 06:35:18.407 021 14037.56 48.42 56261.50 88888.00 2017-01-21 06:35:18.907 021 14037.58 48.46 56261.58 88888.00 2017-01-21 06:35:19.407 021 14037.58 48.49 56261.62 88888.00 2017-01-21 06:35:19.907 021 14037.58 48.49 56261.66 88888.00 2017-01-21 06:35:20.407 021 14037.62 48.49 56261.62 88888.00 2017-01-21 06:35:20.907 021 14037.57 48.55 56261.63 88888.00 2017-01-21 06:35:21.407 021 14037.55 48.58 56261.67 88888.00 2017-01-21 06:35:21.907 021 14037.53 48.59 56261.73 88888.00 2017-01-21 06:35:22.407 021 14037.51 48.59 56261.71 88888.00 2017-01-21 06:35:22.907 021 14037.48 48.67 56261.67 88888.00 2017-01-21 06:35:23.407 021 14037.45 48.67 56261.68 88888.00 2017-01-21 06:35:23.907 021 14037.43 48.57 56261.69 88888.00 2017-01-21 06:35:24.407 021 14037.36 48.54 56261.67 88888.00 2017-01-21 06:35:24.907 021 14037.30 48.68 56261.62 88888.00 2017-01-21 06:35:25.407 021 14037.30 48.69 56261.56 88888.00 2017-01-21 06:35:25.907 021 14037.25 48.57 56261.49 88888.00 2017-01-21 06:35:26.407 021 14037.19 48.55 56261.47 88888.00 2017-01-21 06:35:26.907 021 14037.15 48.62 56261.50 88888.00 2017-01-21 06:35:27.407 021 14037.12 48.70 56261.58 88888.00 2017-01-21 06:35:27.907 021 14037.12 48.74 56261.58 88888.00 2017-01-21 06:35:28.407 021 14037.08 48.75 56261.50 88888.00 2017-01-21 06:35:28.907 021 14037.05 48.74 56261.46 88888.00 2017-01-21 06:35:29.407 021 14036.99 48.75 56261.48 88888.00 2017-01-21 06:35:29.907 021 14036.96 48.70 56261.50 88888.00 2017-01-21 06:35:30.407 021 14036.98 48.71 56261.52 88888.00 2017-01-21 06:35:30.907 021 14036.93 48.74 56261.60 88888.00 2017-01-21 06:35:31.407 021 14036.89 48.67 56261.63 88888.00 2017-01-21 06:35:31.907 021 14036.80 48.67 56261.58 88888.00 2017-01-21 06:35:32.408 021 14036.74 48.75 56261.53 88888.00 2017-01-21 06:35:32.908 021 14036.71 48.82 56261.57 88888.00 2017-01-21 06:35:33.408 021 14036.67 48.89 56261.57 88888.00 2017-01-21 06:35:33.908 021 14036.60 48.89 56261.53 88888.00 2017-01-21 06:35:34.408 021 14036.55 48.93 56261.50 88888.00 2017-01-21 06:35:34.908 021 14036.45 49.04 56261.47 88888.00 2017-01-21 06:35:35.408 021 14036.43 49.05 56261.42 88888.00 2017-01-21 06:35:35.908 021 14036.41 49.04 56261.33 88888.00 2017-01-21 06:35:36.408 021 14036.47 49.05 56261.26 88888.00 2017-01-21 06:35:36.908 021 14036.36 49.03 56261.29 88888.00 2017-01-21 06:35:37.408 021 14036.31 49.06 56261.25 88888.00 2017-01-21 06:35:37.908 021 14036.28 49.10 56261.30 88888.00 2017-01-21 06:35:38.408 021 14036.26 49.13 56261.28 88888.00 2017-01-21 06:35:38.908 021 14036.26 49.16 56261.24 88888.00 2017-01-21 06:35:39.408 021 14036.23 49.17 56261.22 88888.00 2017-01-21 06:35:39.908 021 14036.19 49.21 56261.24 88888.00 2017-01-21 06:35:40.408 021 14036.22 49.25 56261.26 88888.00 2017-01-21 06:35:40.908 021 14036.18 49.28 56261.25 88888.00 2017-01-21 06:35:41.408 021 14036.14 49.38 56261.24 88888.00 2017-01-21 06:35:41.908 021 14036.14 49.36 56261.25 88888.00 2017-01-21 06:35:42.408 021 14036.10 49.35 56261.25 88888.00 2017-01-21 06:35:42.908 021 14036.10 49.35 56261.28 88888.00 2017-01-21 06:35:43.408 021 14036.07 49.37 56261.31 88888.00 2017-01-21 06:35:43.908 021 14036.04 49.43 56261.28 88888.00 2017-01-21 06:35:44.408 021 14036.01 49.46 56261.22 88888.00 2017-01-21 06:35:44.908 021 14035.98 49.48 56261.24 88888.00 2017-01-21 06:35:45.408 021 14035.97 49.47 56261.24 88888.00 2017-01-21 06:35:45.908 021 14035.89 49.52 56261.15 88888.00 2017-01-21 06:35:46.408 021 14035.87 49.53 56261.14 88888.00 2017-01-21 06:35:46.908 021 14035.89 49.52 56261.14 88888.00 2017-01-21 06:35:47.408 021 14035.88 49.50 56261.15 88888.00 2017-01-21 06:35:47.908 021 14035.89 49.52 56261.14 88888.00 2017-01-21 06:35:48.408 021 14035.89 49.52 56261.10 88888.00 2017-01-21 06:35:48.908 021 14035.86 49.57 56261.13 88888.00 2017-01-21 06:35:49.408 021 14035.85 49.60 56261.15 88888.00 2017-01-21 06:35:49.908 021 14035.84 49.59 56261.15 88888.00 2017-01-21 06:35:50.408 021 14035.82 49.67 56261.19 88888.00 2017-01-21 06:35:50.908 021 14035.86 49.68 56261.20 88888.00 2017-01-21 06:35:51.408 021 14035.77 49.74 56261.16 88888.00 2017-01-21 06:35:51.908 021 14035.72 49.76 56261.14 88888.00 2017-01-21 06:35:52.408 021 14035.68 49.68 56261.16 88888.00 2017-01-21 06:35:52.908 021 14035.69 49.68 56261.12 88888.00 2017-01-21 06:35:53.408 021 14035.69 49.68 56261.06 88888.00 2017-01-21 06:35:53.908 021 14035.65 49.72 56261.02 88888.00 2017-01-21 06:35:54.408 021 14035.63 49.76 56261.00 88888.00 2017-01-21 06:35:54.908 021 14035.52 49.82 56260.97 88888.00 2017-01-21 06:35:55.408 021 14035.47 49.86 56260.94 88888.00 2017-01-21 06:35:55.908 021 14035.51 49.91 56260.90 88888.00 2017-01-21 06:35:56.408 021 14035.56 49.88 56260.86 88888.00 2017-01-21 06:35:56.908 021 14035.48 49.90 56260.82 88888.00 2017-01-21 06:35:57.408 021 14035.43 49.89 56260.79 88888.00 2017-01-21 06:35:57.908 021 14035.38 49.88 56260.74 88888.00 2017-01-21 06:35:58.408 021 14035.36 49.86 56260.74 88888.00 2017-01-21 06:35:58.908 021 14035.39 49.88 56260.76 88888.00 2017-01-21 06:35:59.408 021 14035.35 49.94 56260.74 88888.00 2017-01-21 06:35:59.908 021 14035.25 49.98 56260.72 88888.00 2017-01-21 06:36:00.408 021 14035.22 50.03 56260.72 88888.00 2017-01-21 06:36:00.908 021 14035.22 49.98 56260.72 88888.00 2017-01-21 06:36:01.408 021 14035.28 49.98 56260.69 88888.00 2017-01-21 06:36:01.908 021 14035.24 50.03 56260.67 88888.00 2017-01-21 06:36:02.408 021 14035.14 49.97 56260.59 88888.00 2017-01-21 06:36:02.908 021 14035.10 49.94 56260.55 88888.00 2017-01-21 06:36:03.408 021 14035.07 49.90 56260.51 88888.00 2017-01-21 06:36:03.908 021 14035.05 49.89 56260.46 88888.00 2017-01-21 06:36:04.408 021 14035.03 49.91 56260.43 88888.00 2017-01-21 06:36:04.908 021 14034.97 49.90 56260.35 88888.00 2017-01-21 06:36:05.408 021 14035.02 49.95 56260.32 88888.00 2017-01-21 06:36:05.908 021 14035.04 49.97 56260.27 88888.00 2017-01-21 06:36:06.408 021 14034.97 49.98 56260.19 88888.00 2017-01-21 06:36:06.908 021 14034.91 49.99 56260.10 88888.00 2017-01-21 06:36:07.408 021 14034.89 49.94 56260.07 88888.00 2017-01-21 06:36:07.908 021 14034.87 49.91 56260.07 88888.00 2017-01-21 06:36:08.408 021 14034.86 49.96 56260.04 88888.00 2017-01-21 06:36:08.908 021 14034.95 50.04 56260.00 88888.00 2017-01-21 06:36:09.408 021 14034.94 49.98 56260.03 88888.00 2017-01-21 06:36:09.908 021 14034.89 50.01 56260.06 88888.00 2017-01-21 06:36:10.408 021 14034.97 50.04 56260.04 88888.00 2017-01-21 06:36:10.908 021 14034.96 50.10 56260.04 88888.00 2017-01-21 06:36:11.408 021 14034.91 50.13 56260.08 88888.00 2017-01-21 06:36:11.908 021 14034.89 50.20 56260.15 88888.00 2017-01-21 06:36:12.408 021 14034.95 50.15 56260.15 88888.00 2017-01-21 06:36:12.908 021 14035.00 50.20 56260.12 88888.00 2017-01-21 06:36:13.408 021 14035.02 50.29 56260.13 88888.00 2017-01-21 06:36:13.908 021 14035.06 50.36 56260.16 88888.00 2017-01-21 06:36:14.408 021 14035.08 50.36 56260.19 88888.00 2017-01-21 06:36:14.908 021 14035.10 50.33 56260.21 88888.00 2017-01-21 06:36:15.408 021 14035.10 50.35 56260.22 88888.00 2017-01-21 06:36:15.908 021 14035.14 50.32 56260.26 88888.00 2017-01-21 06:36:16.408 021 14035.19 50.35 56260.30 88888.00 2017-01-21 06:36:16.908 021 14035.24 50.44 56260.30 88888.00 2017-01-21 06:36:17.409 021 14035.28 50.46 56260.28 88888.00 2017-01-21 06:36:17.909 021 14035.31 50.45 56260.31 88888.00 2017-01-21 06:36:18.409 021 14035.38 50.44 56260.32 88888.00 2017-01-21 06:36:18.909 021 14035.39 50.47 56260.36 88888.00 2017-01-21 06:36:19.409 021 14035.42 50.48 56260.43 88888.00 2017-01-21 06:36:19.909 021 14035.48 50.48 56260.45 88888.00 2017-01-21 06:36:20.409 021 14035.51 50.52 56260.45 88888.00 2017-01-21 06:36:20.909 021 14035.50 50.56 56260.43 88888.00 2017-01-21 06:36:21.409 021 14035.53 50.62 56260.44 88888.00 2017-01-21 06:36:21.909 021 14035.56 50.63 56260.49 88888.00 2017-01-21 06:36:22.409 021 14035.56 50.58 56260.48 88888.00 2017-01-21 06:36:22.909 021 14035.53 50.63 56260.50 88888.00 2017-01-21 06:36:23.409 021 14035.52 50.67 56260.50 88888.00 2017-01-21 06:36:23.909 021 14035.54 50.72 56260.54 88888.00 2017-01-21 06:36:24.409 021 14035.60 50.66 56260.56 88888.00 2017-01-21 06:36:24.909 021 14035.60 50.71 56260.57 88888.00 2017-01-21 06:36:25.409 021 14035.62 50.77 56260.64 88888.00 2017-01-21 06:36:25.909 021 14035.63 50.79 56260.66 88888.00 2017-01-21 06:36:26.409 021 14035.61 50.80 56260.65 88888.00 2017-01-21 06:36:26.909 021 14035.60 50.84 56260.66 88888.00 2017-01-21 06:36:27.409 021 14035.57 50.88 56260.62 88888.00 2017-01-21 06:36:27.909 021 14035.57 50.86 56260.60 88888.00 2017-01-21 06:36:28.409 021 14035.56 50.91 56260.62 88888.00 2017-01-21 06:36:28.909 021 14035.65 50.96 56260.56 88888.00 2017-01-21 06:36:29.409 021 14035.62 50.94 56260.54 88888.00 2017-01-21 06:36:29.909 021 14035.52 50.91 56260.51 88888.00 2017-01-21 06:36:30.409 021 14035.50 50.97 56260.55 88888.00 2017-01-21 06:36:30.909 021 14035.51 50.99 56260.58 88888.00 2017-01-21 06:36:31.409 021 14035.56 51.03 56260.47 88888.00 2017-01-21 06:36:31.909 021 14035.52 51.06 56260.45 88888.00 2017-01-21 06:36:32.409 021 14035.49 51.05 56260.46 88888.00 2017-01-21 06:36:32.909 021 14035.54 51.07 56260.47 88888.00 2017-01-21 06:36:33.409 021 14035.51 51.06 56260.36 88888.00 2017-01-21 06:36:33.909 021 14035.45 51.05 56260.26 88888.00 2017-01-21 06:36:34.409 021 14035.40 50.99 56260.23 88888.00 2017-01-21 06:36:34.909 021 14035.36 51.01 56260.18 88888.00 2017-01-21 06:36:35.409 021 14035.25 50.97 56260.10 88888.00 2017-01-21 06:36:35.909 021 14035.17 50.94 56260.08 88888.00 2017-01-21 06:36:36.409 021 14035.17 50.90 56260.08 88888.00 2017-01-21 06:36:36.909 021 14035.14 50.87 56259.99 88888.00 2017-01-21 06:36:37.409 021 14035.08 50.96 56259.91 88888.00 2017-01-21 06:36:37.909 021 14035.06 50.97 56259.84 88888.00 2017-01-21 06:36:38.409 021 14035.02 50.94 56259.74 88888.00 2017-01-21 06:36:38.909 021 14035.00 50.95 56259.71 88888.00 2017-01-21 06:36:39.409 021 14034.98 50.98 56259.68 88888.00 2017-01-21 06:36:39.909 021 14034.93 50.99 56259.62 88888.00 2017-01-21 06:36:40.409 021 14034.91 50.96 56259.60 88888.00 2017-01-21 06:36:40.909 021 14034.92 50.95 56259.60 88888.00 2017-01-21 06:36:41.409 021 14034.85 50.94 56259.62 88888.00 2017-01-21 06:36:41.909 021 14034.80 50.89 56259.65 88888.00 2017-01-21 06:36:42.409 021 14034.76 50.91 56259.56 88888.00 2017-01-21 06:36:42.909 021 14034.71 50.89 56259.45 88888.00 2017-01-21 06:36:43.409 021 14034.67 50.87 56259.41 88888.00 2017-01-21 06:36:43.909 021 14034.64 50.80 56259.36 88888.00 2017-01-21 06:36:44.409 021 14034.60 50.84 56259.28 88888.00 2017-01-21 06:36:44.909 021 14034.55 50.90 56259.27 88888.00 2017-01-21 06:36:45.409 021 14034.51 50.89 56259.14 88888.00 2017-01-21 06:36:45.909 021 14034.47 50.91 56259.05 88888.00 2017-01-21 06:36:46.409 021 14034.41 50.94 56259.01 88888.00 2017-01-21 06:36:46.909 021 14034.37 50.91 56258.96 88888.00 2017-01-21 06:36:47.409 021 14034.33 50.95 56258.87 88888.00 2017-01-21 06:36:47.909 021 14034.28 50.94 56258.81 88888.00 2017-01-21 06:36:48.409 021 14034.26 50.96 56258.78 88888.00 2017-01-21 06:36:48.909 021 14034.18 50.95 56258.71 88888.00 2017-01-21 06:36:49.409 021 14034.14 51.01 56258.65 88888.00 2017-01-21 06:36:49.909 021 14034.12 51.01 56258.58 88888.00 2017-01-21 06:36:50.409 021 14034.08 50.95 56258.53 88888.00 2017-01-21 06:36:50.909 021 14034.08 50.98 56258.43 88888.00 2017-01-21 06:36:51.409 021 14034.06 51.01 56258.35 88888.00 2017-01-21 06:36:51.909 021 14034.04 51.00 56258.30 88888.00 2017-01-21 06:36:52.409 021 14033.98 51.00 56258.28 88888.00 2017-01-21 06:36:52.909 021 14033.98 51.01 56258.23 88888.00 2017-01-21 06:36:53.409 021 14033.96 51.00 56258.21 88888.00 2017-01-21 06:36:53.909 021 14033.89 50.98 56258.22 88888.00 2017-01-21 06:36:54.409 021 14033.84 50.97 56258.16 88888.00 2017-01-21 06:36:54.909 021 14033.78 50.99 56258.11 88888.00 2017-01-21 06:36:55.409 021 14033.74 51.04 56258.06 88888.00 2017-01-21 06:36:55.909 021 14033.71 51.06 56258.03 88888.00 2017-01-21 06:36:56.409 021 14033.66 51.07 56258.02 88888.00 2017-01-21 06:36:56.909 021 14033.67 51.03 56258.03 88888.00 2017-01-21 06:36:57.410 021 14033.69 51.06 56257.95 88888.00 2017-01-21 06:36:57.910 021 14033.69 51.11 56257.94 88888.00 2017-01-21 06:36:58.410 021 14033.68 51.12 56257.98 88888.00 2017-01-21 06:36:58.910 021 14033.69 51.12 56258.02 88888.00 2017-01-21 06:36:59.410 021 14033.68 51.11 56258.01 88888.00 2017-01-21 06:36:59.910 021 14033.72 51.00 56258.01 88888.00 2017-01-21 06:37:00.410 021 14033.73 50.99 56257.94 88888.00 2017-01-21 06:37:00.910 021 14033.73 51.01 56257.91 88888.00 2017-01-21 06:37:01.410 021 14033.74 50.99 56257.95 88888.00 2017-01-21 06:37:01.910 021 14033.75 51.00 56257.90 88888.00 2017-01-21 06:37:02.410 021 14033.81 50.97 56257.84 88888.00 2017-01-21 06:37:02.910 021 14033.75 50.96 56257.88 88888.00 2017-01-21 06:37:03.410 021 14033.74 50.99 56257.83 88888.00 2017-01-21 06:37:03.910 021 14033.66 50.98 56257.75 88888.00 2017-01-21 06:37:04.410 021 14033.59 50.94 56257.68 88888.00 2017-01-21 06:37:04.910 021 14033.56 50.91 56257.66 88888.00 2017-01-21 06:37:05.410 021 14033.53 50.91 56257.60 88888.00 2017-01-21 06:37:05.910 021 14033.48 50.84 56257.55 88888.00 2017-01-21 06:37:06.410 021 14033.40 50.86 56257.50 88888.00 2017-01-21 06:37:06.910 021 14033.35 50.92 56257.46 88888.00 2017-01-21 06:37:07.410 021 14033.29 50.87 56257.43 88888.00 2017-01-21 06:37:07.910 021 14033.26 50.84 56257.43 88888.00 2017-01-21 06:37:08.410 021 14033.20 50.87 56257.43 88888.00 2017-01-21 06:37:08.910 021 14033.18 50.94 56257.38 88888.00 2017-01-21 06:37:09.410 021 14033.15 50.96 56257.30 88888.00 2017-01-21 06:37:09.910 021 14033.12 50.98 56257.27 88888.00 2017-01-21 06:37:10.410 021 14033.12 50.92 56257.21 88888.00 2017-01-21 06:37:10.910 021 14033.11 50.88 56257.18 88888.00 2017-01-21 06:37:11.410 021 14033.08 50.83 56257.13 88888.00 2017-01-21 06:37:11.910 021 14033.00 50.74 56257.11 88888.00 2017-01-21 06:37:12.410 021 14032.89 50.75 56257.07 88888.00 2017-01-21 06:37:12.910 021 14032.81 50.78 56257.03 88888.00 2017-01-21 06:37:13.410 021 14032.75 50.86 56257.00 88888.00 2017-01-21 06:37:13.910 021 14032.73 50.84 56256.94 88888.00 2017-01-21 06:37:14.410 021 14032.73 50.78 56256.88 88888.00 2017-01-21 06:37:14.910 021 14032.69 50.77 56256.87 88888.00 2017-01-21 06:37:15.410 021 14032.63 50.77 56256.80 88888.00 2017-01-21 06:37:15.910 021 14032.59 50.78 56256.75 88888.00 2017-01-21 06:37:16.410 021 14032.52 50.75 56256.68 88888.00 2017-01-21 06:37:16.910 021 14032.52 50.75 56256.68 88888.00 2017-01-21 06:37:17.410 021 14032.51 50.82 56256.56 88888.00 2017-01-21 06:37:17.910 021 14032.51 50.78 56256.54 88888.00 2017-01-21 06:37:18.410 021 14032.48 50.83 56256.55 88888.00 2017-01-21 06:37:18.910 021 14032.52 50.80 56256.54 88888.00 2017-01-21 06:37:19.410 021 14032.56 50.72 56256.57 88888.00 2017-01-21 06:37:19.910 021 14032.59 50.74 56256.56 88888.00 2017-01-21 06:37:20.410 021 14032.61 50.75 56256.53 88888.00 2017-01-21 06:37:20.910 021 14032.62 50.74 56256.57 88888.00 2017-01-21 06:37:21.410 021 14032.63 50.82 56256.59 88888.00 2017-01-21 06:37:21.910 021 14032.65 50.84 56256.55 88888.00 2017-01-21 06:37:22.410 021 14032.73 50.86 56256.56 88888.00 2017-01-21 06:37:22.910 021 14032.70 50.94 56256.60 88888.00 2017-01-21 06:37:23.410 021 14032.66 50.90 56256.54 88888.00 2017-01-21 06:37:23.910 021 14032.65 50.91 56256.50 88888.00 2017-01-21 06:37:24.410 021 14032.70 50.99 56256.52 88888.00 2017-01-21 06:37:24.910 021 14032.74 50.96 56256.48 88888.00 2017-01-21 06:37:25.410 021 14032.80 51.01 56256.52 88888.00 2017-01-21 06:37:25.910 021 14032.84 50.99 56256.52 88888.00 2017-01-21 06:37:26.410 021 14032.84 51.01 56256.55 88888.00 2017-01-21 06:37:26.910 021 14032.88 50.97 56256.66 88888.00 2017-01-21 06:37:27.410 021 14032.94 50.90 56256.71 88888.00 2017-01-21 06:37:27.910 021 14032.93 50.89 56256.69 88888.00 2017-01-21 06:37:28.410 021 14032.90 50.89 56256.71 88888.00 2017-01-21 06:37:28.910 021 14032.90 50.94 56256.76 88888.00 2017-01-21 06:37:29.410 021 14032.91 50.94 56256.71 88888.00 2017-01-21 06:37:29.910 021 14033.04 50.94 56256.71 88888.00 2017-01-21 06:37:30.410 021 14033.10 50.99 56256.73 88888.00 2017-01-21 06:37:30.910 021 14033.12 50.95 56256.80 88888.00 2017-01-21 06:37:31.410 021 14033.20 50.94 56256.82 88888.00 2017-01-21 06:37:31.910 021 14033.22 50.88 56256.82 88888.00 2017-01-21 06:37:32.410 021 14033.27 50.92 56256.93 88888.00 2017-01-21 06:37:32.910 021 14033.33 50.98 56256.98 88888.00 2017-01-21 06:37:33.410 021 14033.34 51.00 56256.97 88888.00 2017-01-21 06:37:33.910 021 14033.39 50.95 56256.97 88888.00 2017-01-21 06:37:34.410 021 14033.39 50.95 56257.03 88888.00 2017-01-21 06:37:34.910 021 14033.40 50.98 56257.09 88888.00 2017-01-21 06:37:35.410 021 14033.41 50.89 56257.12 88888.00 2017-01-21 06:37:35.910 021 14033.39 50.86 56257.07 88888.00 2017-01-21 06:37:36.410 021 14033.37 50.87 56257.01 88888.00 2017-01-21 06:37:36.910 021 14033.34 50.90 56257.04 88888.00 2017-01-21 06:37:37.411 021 14033.33 50.94 56257.03 88888.00 2017-01-21 06:37:37.911 021 14033.30 50.89 56257.00 88888.00 2017-01-21 06:37:38.411 021 14033.31 50.90 56256.99 88888.00 2017-01-21 06:37:38.911 021 14033.26 50.92 56256.94 88888.00 2017-01-21 06:37:39.411 021 14033.20 50.86 56256.90 88888.00 2017-01-21 06:37:39.911 021 14033.21 50.84 56256.84 88888.00 2017-01-21 06:37:40.411 021 14033.19 50.86 56256.83 88888.00 2017-01-21 06:37:40.911 021 14033.16 50.81 56256.85 88888.00 2017-01-21 06:37:41.411 021 14033.18 50.82 56256.81 88888.00 2017-01-21 06:37:41.911 021 14033.11 50.83 56256.71 88888.00 2017-01-21 06:37:42.411 021 14033.09 50.84 56256.64 88888.00 2017-01-21 06:37:42.911 021 14033.12 50.77 56256.62 88888.00 2017-01-21 06:37:43.411 021 14033.12 50.71 56256.56 88888.00 2017-01-21 06:37:43.911 021 14033.08 50.70 56256.54 88888.00 2017-01-21 06:37:44.411 021 14033.01 50.70 56256.54 88888.00 2017-01-21 06:37:44.911 021 14032.94 50.73 56256.46 88888.00 2017-01-21 06:37:45.411 021 14032.93 50.74 56256.42 88888.00 2017-01-21 06:37:45.911 021 14032.94 50.70 56256.35 88888.00 2017-01-21 06:37:46.411 021 14032.99 50.71 56256.28 88888.00 2017-01-21 06:37:46.911 021 14032.98 50.75 56256.25 88888.00 2017-01-21 06:37:47.411 021 14032.87 50.81 56256.18 88888.00 2017-01-21 06:37:47.911 021 14032.84 50.79 56256.17 88888.00 2017-01-21 06:37:48.411 021 14032.88 50.80 56256.14 88888.00 2017-01-21 06:37:48.911 021 14032.87 50.81 56256.06 88888.00 2017-01-21 06:37:49.411 021 14032.91 50.72 56255.97 88888.00 2017-01-21 06:37:49.911 021 14032.99 50.75 56256.00 88888.00 2017-01-21 06:37:50.411 021 14033.00 50.74 56255.99 88888.00 2017-01-21 06:37:50.911 021 14032.89 50.87 56255.96 88888.00 2017-01-21 06:37:51.411 021 14032.82 50.84 56255.98 88888.00 2017-01-21 06:37:51.911 021 14032.73 50.78 56255.93 88888.00 2017-01-21 06:37:52.411 021 14032.73 50.81 56255.93 88888.00 2017-01-21 06:37:52.911 021 14032.72 50.78 56255.96 88888.00 2017-01-21 06:37:53.411 021 14032.65 50.82 56255.96 88888.00 2017-01-21 06:37:53.911 021 14032.62 50.86 56255.95 88888.00 2017-01-21 06:37:54.411 021 14032.61 50.86 56255.95 88888.00 2017-01-21 06:37:54.911 021 14032.57 50.79 56255.95 88888.00 2017-01-21 06:37:55.411 021 14032.52 50.82 56255.94 88888.00 2017-01-21 06:37:55.911 021 14032.44 50.87 56255.90 88888.00 2017-01-21 06:37:56.411 021 14032.32 50.88 56255.86 88888.00 2017-01-21 06:37:56.911 021 14032.23 50.84 56255.80 88888.00 2017-01-21 06:37:57.411 021 14032.19 50.79 56255.73 88888.00 2017-01-21 06:37:57.911 021 14032.16 50.78 56255.68 88888.00 2017-01-21 06:37:58.411 021 14032.05 50.80 56255.61 88888.00 2017-01-21 06:37:58.911 021 14031.94 50.75 56255.51 88888.00 2017-01-21 06:37:59.411 021 14031.87 50.71 56255.44 88888.00 2017-01-21 06:37:59.911 021 14031.79 50.71 56255.35 88888.00 2017-01-21 06:38:00.411 021 14031.76 50.71 56255.23 88888.00 2017-01-21 06:38:00.911 021 14031.69 50.67 56255.20 88888.00 2017-01-21 06:38:01.411 021 14031.64 50.65 56255.15 88888.00 2017-01-21 06:38:01.911 021 14031.67 50.64 56255.06 88888.00 2017-01-21 06:38:02.411 021 14031.64 50.62 56255.07 88888.00 2017-01-21 06:38:02.911 021 14031.63 50.62 56255.05 88888.00 2017-01-21 06:38:03.411 021 14031.64 50.62 56255.09 88888.00 2017-01-21 06:38:03.911 021 14031.59 50.56 56255.06 88888.00 2017-01-21 06:38:04.411 021 14031.59 50.50 56254.98 88888.00 2017-01-21 06:38:04.911 021 14031.55 50.53 56254.97 88888.00 2017-01-21 06:38:05.411 021 14031.57 50.55 56254.98 88888.00 2017-01-21 06:38:05.911 021 14031.53 50.57 56254.97 88888.00 2017-01-21 06:38:06.411 021 14031.46 50.61 56254.94 88888.00 2017-01-21 06:38:06.911 021 14031.42 50.56 56254.86 88888.00 2017-01-21 06:38:07.411 021 14031.41 50.49 56254.85 88888.00 2017-01-21 06:38:07.911 021 14031.37 50.43 56254.84 88888.00 2017-01-21 06:38:08.411 021 14031.34 50.41 56254.85 88888.00 2017-01-21 06:38:08.911 021 14031.31 50.43 56254.86 88888.00 2017-01-21 06:38:09.411 021 14031.27 50.48 56254.79 88888.00 2017-01-21 06:38:09.911 021 14031.26 50.45 56254.77 88888.00 2017-01-21 06:38:10.411 021 14031.26 50.43 56254.70 88888.00 2017-01-21 06:38:10.911 021 14031.24 50.46 56254.57 88888.00 2017-01-21 06:38:11.411 021 14031.24 50.41 56254.57 88888.00 2017-01-21 06:38:11.911 021 14031.23 50.38 56254.53 88888.00 2017-01-21 06:38:12.411 021 14031.17 50.38 56254.45 88888.00 2017-01-21 06:38:12.911 021 14031.13 50.36 56254.46 88888.00 2017-01-21 06:38:13.411 021 14031.09 50.37 56254.44 88888.00 2017-01-21 06:38:13.911 021 14031.07 50.37 56254.39 88888.00 2017-01-21 06:38:14.411 021 14031.02 50.41 56254.34 88888.00 2017-01-21 06:38:14.911 021 14030.96 50.46 56254.28 88888.00 2017-01-21 06:38:15.411 021 14030.94 50.41 56254.26 88888.00 2017-01-21 06:38:15.911 021 14030.93 50.38 56254.27 88888.00 2017-01-21 06:38:16.411 021 14030.94 50.39 56254.29 88888.00 2017-01-21 06:38:16.911 021 14030.90 50.35 56254.29 88888.00 2017-01-21 06:38:17.412 021 14030.85 50.30 56254.30 88888.00 2017-01-21 06:38:17.912 021 14030.85 50.29 56254.29 88888.00 2017-01-21 06:38:18.412 021 14030.80 50.31 56254.29 88888.00 2017-01-21 06:38:18.912 021 14030.84 50.30 56254.18 88888.00 2017-01-21 06:38:19.412 021 14030.86 50.30 56254.19 88888.00 2017-01-21 06:38:19.912 021 14030.78 50.27 56254.23 88888.00 2017-01-21 06:38:20.412 021 14030.76 50.22 56254.22 88888.00 2017-01-21 06:38:20.912 021 14030.76 50.24 56254.19 88888.00 2017-01-21 06:38:21.412 021 14030.75 50.26 56254.15 88888.00 2017-01-21 06:38:21.912 021 14030.76 50.19 56254.11 88888.00 2017-01-21 06:38:22.412 021 14030.76 50.16 56254.09 88888.00 2017-01-21 06:38:22.912 021 14030.75 50.23 56254.15 88888.00 2017-01-21 06:38:23.412 021 14030.79 50.22 56254.16 88888.00 2017-01-21 06:38:23.912 021 14030.84 50.24 56254.15 88888.00 2017-01-21 06:38:24.412 021 14030.85 50.22 56254.12 88888.00 2017-01-21 06:38:24.912 021 14030.88 50.23 56254.13 88888.00 2017-01-21 06:38:25.412 021 14030.94 50.26 56254.13 88888.00 2017-01-21 06:38:25.912 021 14031.04 50.28 56254.18 88888.00 2017-01-21 06:38:26.412 021 14031.06 50.22 56254.25 88888.00 2017-01-21 06:38:26.912 021 14031.08 50.21 56254.25 88888.00 2017-01-21 06:38:27.412 021 14031.02 50.21 56254.25 88888.00 2017-01-21 06:38:27.912 021 14031.02 50.24 56254.32 88888.00 2017-01-21 06:38:28.412 021 14031.04 50.27 56254.39 88888.00 2017-01-21 06:38:28.912 021 14031.08 50.26 56254.41 88888.00 2017-01-21 06:38:29.412 021 14031.15 50.19 56254.44 88888.00 2017-01-21 06:38:29.912 021 14031.21 50.20 56254.49 88888.00 2017-01-21 06:38:30.412 021 14031.27 50.27 56254.60 88888.00 2017-01-21 06:38:30.912 021 14031.32 50.27 56254.65 88888.00 2017-01-21 06:38:31.412 021 14031.35 50.26 56254.66 88888.00 2017-01-21 06:38:31.912 021 14031.45 50.24 56254.72 88888.00 2017-01-21 06:38:32.412 021 14031.54 50.27 56254.76 88888.00 2017-01-21 06:38:32.912 021 14031.61 50.19 56254.76 88888.00 2017-01-21 06:38:33.412 021 14031.70 50.16 56254.78 88888.00 2017-01-21 06:38:33.912 021 14031.74 50.16 56254.79 88888.00 2017-01-21 06:38:34.412 021 14031.83 50.24 56254.84 88888.00 2017-01-21 06:38:34.912 021 14031.92 50.23 56254.87 88888.00 2017-01-21 06:38:35.412 021 14031.98 50.21 56254.95 88888.00 2017-01-21 06:38:35.912 021 14032.07 50.24 56255.01 88888.00 2017-01-21 06:38:36.412 021 14032.15 50.29 56255.06 88888.00 2017-01-21 06:38:36.912 021 14032.24 50.28 56255.11 88888.00 2017-01-21 06:38:37.412 021 14032.33 50.30 56255.19 88888.00 2017-01-21 06:38:37.912 021 14032.37 50.29 56255.23 88888.00 2017-01-21 06:38:38.412 021 14032.45 50.38 56255.23 88888.00 2017-01-21 06:38:38.912 021 14032.51 50.39 56255.26 88888.00 2017-01-21 06:38:39.412 021 14032.59 50.39 56255.35 88888.00 2017-01-21 06:38:39.912 021 14032.62 50.44 56255.35 88888.00 2017-01-21 06:38:40.412 021 14032.62 50.44 56255.35 88888.00 2017-01-21 06:38:40.912 021 14032.65 50.39 56255.38 88888.00 2017-01-21 06:38:41.412 021 14032.69 50.31 56255.33 88888.00 2017-01-21 06:38:41.912 021 14032.71 50.27 56255.32 88888.00 2017-01-21 06:38:42.412 021 14032.71 50.27 56255.37 88888.00 2017-01-21 06:38:42.912 021 14032.72 50.23 56255.43 88888.00 2017-01-21 06:38:43.412 021 14032.74 50.22 56255.48 88888.00 2017-01-21 06:38:43.912 021 14032.80 50.20 56255.45 88888.00 2017-01-21 06:38:44.412 021 14032.83 50.18 56255.43 88888.00 2017-01-21 06:38:44.912 021 14032.87 50.18 56255.40 88888.00 2017-01-21 06:38:45.412 021 14032.88 50.22 56255.44 88888.00 2017-01-21 06:38:45.912 021 14032.93 50.23 56255.47 88888.00 2017-01-21 06:38:46.412 021 14032.93 50.21 56255.51 88888.00 2017-01-21 06:38:46.912 021 14032.97 50.22 56255.50 88888.00 2017-01-21 06:38:47.412 021 14033.06 50.20 56255.43 88888.00 2017-01-21 06:38:47.912 021 14033.12 50.21 56255.52 88888.00 2017-01-21 06:38:48.412 021 14033.16 50.26 56255.61 88888.00 2017-01-21 06:38:48.912 021 14033.22 50.31 56255.69 88888.00 2017-01-21 06:38:49.412 021 14033.28 50.33 56255.72 88888.00 2017-01-21 06:38:49.912 021 14033.35 50.31 56255.84 88888.00 2017-01-21 06:38:50.412 021 14033.44 50.37 56255.91 88888.00 2017-01-21 06:38:50.912 021 14033.56 50.44 56256.03 88888.00 2017-01-21 06:38:51.412 021 14033.72 50.43 56256.14 88888.00 2017-01-21 06:38:51.912 021 14033.82 50.38 56256.19 88888.00 2017-01-21 06:38:52.412 021 14033.87 50.31 56256.25 88888.00 2017-01-21 06:38:52.912 021 14033.95 50.26 56256.31 88888.00 2017-01-21 06:38:53.412 021 14034.04 50.28 56256.32 88888.00 2017-01-21 06:38:53.912 021 14034.14 50.29 56256.41 88888.00 2017-01-21 06:38:54.412 021 14034.22 50.30 56256.47 88888.00 2017-01-21 06:38:54.912 021 14034.33 50.23 56256.50 88888.00 2017-01-21 06:38:55.412 021 14034.39 50.29 56256.54 88888.00 2017-01-21 06:38:55.912 021 14034.46 50.35 56256.59 88888.00 2017-01-21 06:38:56.412 021 14034.51 50.36 56256.70 88888.00 2017-01-21 06:38:56.912 021 14034.50 50.33 56256.82 88888.00 2017-01-21 06:38:57.413 021 14034.52 50.32 56256.92 88888.00 2017-01-21 06:38:57.913 021 14034.56 50.22 56256.93 88888.00 2017-01-21 06:38:58.413 021 14034.59 50.20 56256.91 88888.00 2017-01-21 06:38:58.913 021 14034.63 50.24 56256.94 88888.00 2017-01-21 06:38:59.413 021 14034.64 50.29 56257.02 88888.00 2017-01-21 06:38:59.913 021 14034.73 50.28 56257.01 88888.00 2017-01-21 06:39:00.413 021 14034.83 50.35 56257.00 88888.00 2017-01-21 06:39:00.913 021 14034.85 50.46 56257.04 88888.00 2017-01-21 06:39:01.413 021 14034.92 50.55 56257.09 88888.00 2017-01-21 06:39:01.913 021 14035.02 50.56 56257.13 88888.00 2017-01-21 06:39:02.413 021 14035.08 50.48 56257.21 88888.00 2017-01-21 06:39:02.913 021 14035.16 50.43 56257.30 88888.00 2017-01-21 06:39:03.413 021 14035.26 50.43 56257.38 88888.00 2017-01-21 06:39:03.913 021 14035.36 50.45 56257.50 88888.00 2017-01-21 06:39:04.413 021 14035.40 50.54 56257.59 88888.00 2017-01-21 06:39:04.913 021 14035.48 50.45 56257.66 88888.00 2017-01-21 06:39:05.413 021 14035.61 50.44 56257.74 88888.00 2017-01-21 06:39:05.913 021 14035.71 50.53 56257.84 88888.00 2017-01-21 06:39:06.413 021 14035.80 50.57 56257.94 88888.00 2017-01-21 06:39:06.913 021 14035.95 50.56 56258.00 88888.00 2017-01-21 06:39:07.413 021 14036.14 50.67 56258.15 88888.00 2017-01-21 06:39:07.913 021 14036.25 50.69 56258.23 88888.00 2017-01-21 06:39:08.413 021 14036.32 50.65 56258.30 88888.00 2017-01-21 06:39:08.913 021 14036.36 50.60 56258.39 88888.00 2017-01-21 06:39:09.413 021 14036.45 50.61 56258.43 88888.00 2017-01-21 06:39:09.913 021 14036.53 50.66 56258.58 88888.00 2017-01-21 06:39:10.413 021 14036.61 50.69 56258.72 88888.00 2017-01-21 06:39:10.913 021 14036.69 50.72 56258.75 88888.00 2017-01-21 06:39:11.413 021 14036.71 50.71 56258.84 88888.00 2017-01-21 06:39:11.913 021 14036.69 50.74 56258.90 88888.00 2017-01-21 06:39:12.413 021 14036.75 50.75 56258.99 88888.00 2017-01-21 06:39:12.913 021 14036.86 50.79 56259.09 88888.00 2017-01-21 06:39:13.413 021 14036.95 50.79 56259.25 88888.00 2017-01-21 06:39:13.913 021 14037.06 50.82 56259.32 88888.00 2017-01-21 06:39:14.413 021 14037.12 50.87 56259.38 88888.00 2017-01-21 06:39:14.913 021 14037.18 50.90 56259.44 88888.00 2017-01-21 06:39:15.413 021 14037.21 50.91 56259.45 88888.00 2017-01-21 06:39:15.913 021 14037.30 50.94 56259.52 88888.00 2017-01-21 06:39:16.413 021 14037.33 50.94 56259.57 88888.00 2017-01-21 06:39:16.913 021 14037.34 50.91 56259.65 88888.00 2017-01-21 06:39:17.413 021 14037.36 50.94 56259.73 88888.00 2017-01-21 06:39:17.913 021 14037.40 50.92 56259.80 88888.00 2017-01-21 06:39:18.413 021 14037.47 50.95 56259.88 88888.00 2017-01-21 06:39:18.913 021 14037.55 51.01 56259.92 88888.00 2017-01-21 06:39:19.413 021 14037.57 51.01 56259.99 88888.00 2017-01-21 06:39:19.913 021 14037.53 50.99 56260.04 88888.00 2017-01-21 06:39:20.413 021 14037.57 50.98 56260.04 88888.00 2017-01-21 06:39:20.913 021 14037.57 50.94 56260.11 88888.00 2017-01-21 06:39:21.413 021 14037.58 50.92 56260.11 88888.00 2017-01-21 06:39:21.913 021 14037.60 50.92 56260.16 88888.00 2017-01-21 06:39:22.413 021 14037.60 50.94 56260.19 88888.00 2017-01-21 06:39:22.913 021 14037.65 50.96 56260.25 88888.00 2017-01-21 06:39:23.413 021 14037.66 50.97 56260.27 88888.00 2017-01-21 06:39:23.913 021 14037.64 51.03 56260.32 88888.00 2017-01-21 06:39:24.413 021 14037.60 51.07 56260.38 88888.00 2017-01-21 06:39:24.913 021 14037.61 51.03 56260.38 88888.00 2017-01-21 06:39:25.413 021 14037.64 51.04 56260.45 88888.00 2017-01-21 06:39:25.913 021 14037.70 51.05 56260.53 88888.00 2017-01-21 06:39:26.413 021 14037.75 51.06 56260.56 88888.00 2017-01-21 06:39:26.913 021 14037.80 51.08 56260.56 88888.00 2017-01-21 06:39:27.413 021 14037.88 51.11 56260.56 88888.00 2017-01-21 06:39:27.913 021 14037.98 51.15 56260.59 88888.00 2017-01-21 06:39:28.413 021 14038.08 51.16 56260.66 88888.00 2017-01-21 06:39:28.913 021 14038.09 51.22 56260.75 88888.00 2017-01-21 06:39:29.413 021 14038.16 51.26 56260.82 88888.00 2017-01-21 06:39:29.913 021 14038.26 51.22 56260.91 88888.00 2017-01-21 06:39:30.413 021 14038.34 51.26 56261.02 88888.00 2017-01-21 06:39:30.913 021 14038.48 51.29 56261.06 88888.00 2017-01-21 06:39:31.413 021 14038.54 51.32 56261.13 88888.00 2017-01-21 06:39:31.913 021 14038.58 51.34 56261.19 88888.00 2017-01-21 06:39:32.413 021 14038.66 51.34 56261.28 88888.00 2017-01-21 06:39:32.913 021 14038.72 51.37 56261.33 88888.00 2017-01-21 06:39:33.413 021 14038.77 51.33 56261.39 88888.00 2017-01-21 06:39:33.913 021 14038.82 51.37 56261.50 88888.00 2017-01-21 06:39:34.413 021 14038.79 51.36 56261.59 88888.00 2017-01-21 06:39:34.913 021 14038.79 51.37 56261.68 88888.00 2017-01-21 06:39:35.413 021 14038.85 51.38 56261.73 88888.00 2017-01-21 06:39:35.913 021 14038.92 51.39 56261.75 88888.00 2017-01-21 06:39:36.413 021 14038.90 51.40 56261.77 88888.00 2017-01-21 06:39:36.913 021 14038.92 51.47 56261.80 88888.00 2017-01-21 06:39:37.413 021 14038.95 51.49 56261.98 88888.00 2017-01-21 06:39:37.913 021 14038.96 51.43 56262.14 88888.00 2017-01-21 06:39:38.413 021 14038.97 51.45 56262.15 88888.00 2017-01-21 06:39:38.913 021 14039.01 51.54 56262.21 88888.00 2017-01-21 06:39:39.404 021 14039.03 51.54 56262.26 88888.00 2017-01-21 06:39:39.904 021 14039.04 51.56 56262.19 88888.00 2017-01-21 06:39:40.404 021 14039.05 51.60 56262.23 88888.00 2017-01-21 06:39:40.904 021 14039.06 51.65 56262.24 88888.00 2017-01-21 06:39:41.404 021 14039.07 51.65 56262.31 88888.00 2017-01-21 06:39:41.904 021 14039.03 51.67 56262.31 88888.00 2017-01-21 06:39:42.404 021 14039.02 51.71 56262.32 88888.00 2017-01-21 06:39:42.904 021 14039.02 51.71 56262.36 88888.00 2017-01-21 06:39:43.404 021 14039.04 51.68 56262.42 88888.00 2017-01-21 06:39:43.904 021 14039.01 51.72 56262.36 88888.00 2017-01-21 06:39:44.404 021 14038.96 51.80 56262.34 88888.00 2017-01-21 06:39:44.904 021 14038.95 51.80 56262.32 88888.00 2017-01-21 06:39:45.404 021 14038.99 51.73 56262.36 88888.00 2017-01-21 06:39:45.904 021 14039.01 51.76 56262.40 88888.00 2017-01-21 06:39:46.404 021 14038.97 51.79 56262.43 88888.00 2017-01-21 06:39:46.904 021 14038.92 51.76 56262.46 88888.00 2017-01-21 06:39:47.404 021 14038.92 51.77 56262.47 88888.00 2017-01-21 06:39:47.904 021 14038.85 51.81 56262.38 88888.00 2017-01-21 06:39:48.404 021 14038.83 51.81 56262.41 88888.00 2017-01-21 06:39:48.904 021 14038.84 51.82 56262.44 88888.00 2017-01-21 06:39:49.404 021 14038.82 51.84 56262.41 88888.00 2017-01-21 06:39:49.904 021 14038.78 51.89 56262.36 88888.00 2017-01-21 06:39:50.404 021 14038.72 51.94 56262.38 88888.00 2017-01-21 06:39:50.904 021 14038.70 51.92 56262.43 88888.00 2017-01-21 06:39:51.404 021 14038.69 51.91 56262.45 88888.00 2017-01-21 06:39:51.904 021 14038.66 51.93 56262.46 88888.00 2017-01-21 06:39:52.404 021 14038.65 51.93 56262.37 88888.00 2017-01-21 06:39:52.904 021 14038.65 51.93 56262.35 88888.00 2017-01-21 06:39:53.404 021 14038.55 51.99 56262.37 88888.00 2017-01-21 06:39:53.904 021 14038.53 51.99 56262.41 88888.00 2017-01-21 06:39:54.404 021 14038.55 51.96 56262.40 88888.00 2017-01-21 06:39:54.904 021 14038.58 52.00 56262.36 88888.00 2017-01-21 06:39:55.404 021 14038.58 52.04 56262.36 88888.00 2017-01-21 06:39:55.904 021 14038.51 52.02 56262.31 88888.00 2017-01-21 06:39:56.404 021 14038.48 52.06 56262.28 88888.00 2017-01-21 06:39:56.904 021 14038.47 52.04 56262.17 88888.00 2017-01-21 06:39:57.404 021 14038.47 52.05 56262.14 88888.00 2017-01-21 06:39:57.904 021 14038.48 52.07 56262.18 88888.00 2017-01-21 06:39:58.404 021 14038.51 52.10 56262.21 88888.00 2017-01-21 06:39:58.904 021 14038.51 52.13 56262.23 88888.00 2017-01-21 06:39:59.404 021 14038.53 52.15 56262.25 88888.00 2017-01-21 06:39:59.904 021 14038.57 52.22 56262.23 88888.00 2017-01-21 06:40:00.404 021 14038.59 52.33 56262.27 88888.00 2017-01-21 06:40:00.904 021 14038.64 52.35 56262.32 88888.00 2017-01-21 06:40:01.404 021 14038.69 52.33 56262.35 88888.00 2017-01-21 06:40:01.904 021 14038.76 52.34 56262.41 88888.00 2017-01-21 06:40:02.404 021 14038.78 52.38 56262.48 88888.00 2017-01-21 06:40:02.904 021 14038.79 52.38 56262.46 88888.00 2017-01-21 06:40:03.404 021 14038.84 52.39 56262.48 88888.00 2017-01-21 06:40:03.904 021 14038.86 52.38 56262.52 88888.00 2017-01-21 06:40:04.404 021 14038.96 52.38 56262.61 88888.00 2017-01-21 06:40:04.904 021 14038.93 52.40 56262.68 88888.00 2017-01-21 06:40:05.404 021 14038.94 52.45 56262.66 88888.00 2017-01-21 06:40:05.904 021 14039.01 52.47 56262.70 88888.00 2017-01-21 06:40:06.404 021 14039.03 52.51 56262.73 88888.00 2017-01-21 06:40:06.904 021 14039.04 52.49 56262.75 88888.00 2017-01-21 06:40:07.404 021 14039.12 52.42 56262.74 88888.00 2017-01-21 06:40:07.904 021 14039.19 52.44 56262.71 88888.00 2017-01-21 06:40:08.404 021 14039.22 52.48 56262.72 88888.00 2017-01-21 06:40:08.904 021 14039.21 52.57 56262.74 88888.00 2017-01-21 06:40:09.404 021 14039.22 52.59 56262.78 88888.00 2017-01-21 06:40:09.904 021 14039.25 52.60 56262.83 88888.00 2017-01-21 06:40:10.404 021 14039.19 52.63 56262.87 88888.00 2017-01-21 06:40:10.904 021 14039.22 52.64 56262.88 88888.00 2017-01-21 06:40:11.404 021 14039.36 52.67 56262.93 88888.00 2017-01-21 06:40:11.904 021 14039.40 52.72 56262.98 88888.00 2017-01-21 06:40:12.404 021 14039.37 52.75 56263.01 88888.00 2017-01-21 06:40:12.904 021 14039.34 52.73 56263.04 88888.00 2017-01-21 06:40:13.404 021 14039.37 52.77 56263.03 88888.00 2017-01-21 06:40:13.904 021 14039.37 52.87 56263.06 88888.00 2017-01-21 06:40:14.404 021 14039.41 52.86 56263.10 88888.00 2017-01-21 06:40:14.904 021 14039.44 52.81 56263.16 88888.00 2017-01-21 06:40:15.404 021 14039.39 52.80 56263.20 88888.00 2017-01-21 06:40:15.904 021 14039.43 52.93 56263.26 88888.00 2017-01-21 06:40:16.404 021 14039.43 52.98 56263.26 88888.00 2017-01-21 06:40:16.904 021 14039.41 52.92 56263.25 88888.00 2017-01-21 06:40:17.404 021 14039.44 52.92 56263.25 88888.00 2017-01-21 06:40:17.904 021 14039.52 52.97 56263.28 88888.00 2017-01-21 06:40:18.404 021 14039.64 52.99 56263.36 88888.00 2017-01-21 06:40:18.904 021 14039.65 52.98 56263.40 88888.00 2017-01-21 06:40:19.405 021 14039.69 53.04 56263.46 88888.00 2017-01-21 06:40:19.905 021 14039.74 53.01 56263.46 88888.00 2017-01-21 06:40:20.405 021 14039.77 53.03 56263.51 88888.00 2017-01-21 06:40:20.905 021 14039.81 53.08 56263.56 88888.00 2017-01-21 06:40:21.405 021 14039.86 53.07 56263.58 88888.00 2017-01-21 06:40:21.905 021 14039.92 53.08 56263.62 88888.00 2017-01-21 06:40:22.405 021 14039.95 53.11 56263.71 88888.00 2017-01-21 06:40:22.905 021 14039.96 53.09 56263.75 88888.00 2017-01-21 06:40:23.405 021 14039.95 53.12 56263.77 88888.00 2017-01-21 06:40:23.905 021 14039.95 53.15 56263.81 88888.00 2017-01-21 06:40:24.405 021 14039.97 53.12 56263.82 88888.00 2017-01-21 06:40:24.905 021 14040.02 53.26 56263.79 88888.00 2017-01-21 06:40:25.405 021 14040.01 53.29 56263.78 88888.00 2017-01-21 06:40:25.905 021 14040.02 53.32 56263.87 88888.00 2017-01-21 06:40:26.405 021 14040.01 53.34 56263.88 88888.00 2017-01-21 06:40:26.905 021 14040.02 53.34 56263.93 88888.00 2017-01-21 06:40:27.405 021 14040.01 53.29 56263.93 88888.00 2017-01-21 06:40:27.905 021 14040.04 53.27 56263.94 88888.00 2017-01-21 06:40:28.405 021 14040.05 53.33 56264.00 88888.00 2017-01-21 06:40:28.905 021 14040.06 53.27 56264.02 88888.00 2017-01-21 06:40:29.405 021 14040.14 53.24 56264.02 88888.00 2017-01-21 06:40:29.905 021 14040.11 53.23 56264.00 88888.00 2017-01-21 06:40:30.405 021 14040.01 53.29 56264.01 88888.00 2017-01-21 06:40:30.905 021 14039.95 53.37 56264.04 88888.00 2017-01-21 06:40:31.405 021 14039.93 53.44 56264.01 88888.00 2017-01-21 06:40:31.905 021 14039.90 53.44 56263.99 88888.00 2017-01-21 06:40:32.405 021 14039.85 53.36 56263.93 88888.00 2017-01-21 06:40:32.905 021 14039.79 53.41 56263.92 88888.00 2017-01-21 06:40:33.405 021 14039.80 53.40 56263.95 88888.00 2017-01-21 06:40:33.905 021 14039.81 53.42 56263.92 88888.00 2017-01-21 06:40:34.405 021 14039.77 53.40 56263.92 88888.00 2017-01-21 06:40:34.905 021 14039.78 53.52 56263.94 88888.00 2017-01-21 06:40:35.405 021 14039.77 53.55 56263.93 88888.00 2017-01-21 06:40:35.905 021 14039.72 53.50 56263.92 88888.00 2017-01-21 06:40:36.405 021 14039.66 53.51 56263.86 88888.00 2017-01-21 06:40:36.905 021 14039.66 53.49 56263.85 88888.00 2017-01-21 06:40:37.405 021 14039.66 53.52 56263.88 88888.00 2017-01-21 06:40:37.905 021 14039.61 53.53 56263.90 88888.00 2017-01-21 06:40:38.405 021 14039.58 53.49 56263.84 88888.00 2017-01-21 06:40:38.905 021 14039.55 53.48 56263.91 88888.00 2017-01-21 06:40:39.405 021 14039.53 53.46 56263.87 88888.00 2017-01-21 06:40:39.905 021 14039.52 53.49 56263.84 88888.00 2017-01-21 06:40:40.405 021 14039.55 53.54 56263.83 88888.00 2017-01-21 06:40:40.905 021 14039.52 53.57 56263.88 88888.00 2017-01-21 06:40:41.405 021 14039.48 53.57 56263.96 88888.00 2017-01-21 06:40:41.905 021 14039.50 53.66 56263.86 88888.00 2017-01-21 06:40:42.405 021 14039.49 53.68 56263.81 88888.00 2017-01-21 06:40:42.905 021 14039.46 53.66 56263.84 88888.00 2017-01-21 06:40:43.405 021 14039.42 53.68 56263.84 88888.00 2017-01-21 06:40:43.905 021 14039.47 53.66 56263.79 88888.00 2017-01-21 06:40:44.405 021 14039.43 53.67 56263.78 88888.00 2017-01-21 06:40:44.905 021 14039.33 53.66 56263.78 88888.00 2017-01-21 06:40:45.405 021 14039.31 53.75 56263.79 88888.00 2017-01-21 06:40:45.905 021 14039.24 53.86 56263.78 88888.00 2017-01-21 06:40:46.405 021 14039.22 53.84 56263.78 88888.00 2017-01-21 06:40:46.905 021 14039.16 53.87 56263.75 88888.00 2017-01-21 06:40:47.405 021 14039.10 53.83 56263.74 88888.00 2017-01-21 06:40:47.905 021 14039.06 53.77 56263.75 88888.00 2017-01-21 06:40:48.405 021 14039.06 53.85 56263.74 88888.00 2017-01-21 06:40:48.905 021 14039.02 53.88 56263.71 88888.00 2017-01-21 06:40:49.405 021 14039.03 53.82 56263.65 88888.00 2017-01-21 06:40:49.905 021 14039.04 53.79 56263.64 88888.00 2017-01-21 06:40:50.405 021 14039.03 53.85 56263.64 88888.00 2017-01-21 06:40:50.905 021 14038.99 53.87 56263.62 88888.00 2017-01-21 06:40:51.405 021 14038.93 53.93 56263.62 88888.00 2017-01-21 06:40:51.905 021 14038.94 53.89 56263.51 88888.00 2017-01-21 06:40:52.405 021 14038.97 53.85 56263.50 88888.00 2017-01-21 06:40:52.905 021 14038.95 53.79 56263.53 88888.00 2017-01-21 06:40:53.405 021 14038.92 53.79 56263.55 88888.00 2017-01-21 06:40:53.905 021 14038.83 53.80 56263.50 88888.00 2017-01-21 06:40:54.405 021 14038.78 53.82 56263.46 88888.00 2017-01-21 06:40:54.905 021 14038.79 53.82 56263.44 88888.00 2017-01-21 06:40:55.405 021 14038.78 53.82 56263.45 88888.00 2017-01-21 06:40:55.905 021 14038.76 53.78 56263.40 88888.00 2017-01-21 06:40:56.405 021 14038.77 53.78 56263.37 88888.00 2017-01-21 06:40:56.905 021 14038.83 53.83 56263.37 88888.00 2017-01-21 06:40:57.405 021 14038.78 53.82 56263.35 88888.00 2017-01-21 06:40:57.905 021 14038.72 53.80 56263.35 88888.00 2017-01-21 06:40:58.405 021 14038.74 53.71 56263.36 88888.00 2017-01-21 06:40:58.905 021 14038.76 53.72 56263.28 88888.00 2017-01-21 06:40:59.406 021 14038.75 53.74 56263.21 88888.00 2017-01-21 06:40:59.906 021 14038.74 53.69 56263.18 88888.00 2017-01-21 06:41:00.406 021 14038.68 53.67 56263.20 88888.00 2017-01-21 06:41:00.906 021 14038.70 53.70 56263.24 88888.00 2017-01-21 06:41:01.406 021 14038.68 53.71 56263.21 88888.00 2017-01-21 06:41:01.906 021 14038.69 53.69 56263.20 88888.00 2017-01-21 06:41:02.406 021 14038.74 53.76 56263.19 88888.00 2017-01-21 06:41:02.906 021 14038.73 53.74 56263.19 88888.00 2017-01-21 06:41:03.406 021 14038.69 53.69 56263.15 88888.00 2017-01-21 06:41:03.906 021 14038.66 53.70 56263.11 88888.00 2017-01-21 06:41:04.406 021 14038.63 53.71 56263.07 88888.00 2017-01-21 06:41:04.906 021 14038.55 53.69 56263.06 88888.00 2017-01-21 06:41:05.406 021 14038.53 53.66 56263.06 88888.00 2017-01-21 06:41:05.906 021 14038.53 53.67 56263.03 88888.00 2017-01-21 06:41:06.406 021 14038.54 53.60 56262.97 88888.00 2017-01-21 06:41:06.906 021 14038.50 53.58 56262.91 88888.00 2017-01-21 06:41:07.406 021 14038.48 53.59 56262.85 88888.00 2017-01-21 06:41:07.906 021 14038.45 53.66 56262.83 88888.00 2017-01-21 06:41:08.406 021 14038.44 53.72 56262.87 88888.00 2017-01-21 06:41:08.906 021 14038.44 53.63 56262.85 88888.00 2017-01-21 06:41:09.406 021 14038.39 53.61 56262.88 88888.00 2017-01-21 06:41:09.906 021 14038.36 53.67 56262.87 88888.00 2017-01-21 06:41:10.406 021 14038.32 53.67 56262.85 88888.00 2017-01-21 06:41:10.906 021 14038.28 53.70 56262.85 88888.00 2017-01-21 06:41:11.406 021 14038.23 53.70 56262.87 88888.00 2017-01-21 06:41:11.906 021 14038.26 53.67 56262.80 88888.00 2017-01-21 06:41:12.406 021 14038.23 53.65 56262.81 88888.00 2017-01-21 06:41:12.906 021 14038.21 53.59 56262.85 88888.00 2017-01-21 06:41:13.406 021 14038.22 53.59 56262.85 88888.00 2017-01-21 06:41:13.906 021 14038.20 53.55 56262.85 88888.00 2017-01-21 06:41:14.406 021 14038.25 53.57 56262.84 88888.00 2017-01-21 06:41:14.906 021 14038.25 53.61 56262.76 88888.00 2017-01-21 06:41:15.406 021 14038.26 53.59 56262.76 88888.00 2017-01-21 06:41:15.906 021 14038.26 53.60 56262.75 88888.00 2017-01-21 06:41:16.406 021 14038.29 53.60 56262.75 88888.00 2017-01-21 06:41:16.906 021 14038.28 53.65 56262.79 88888.00 2017-01-21 06:41:17.406 021 14038.26 53.63 56262.75 88888.00 2017-01-21 06:41:17.906 021 14038.27 53.63 56262.70 88888.00 2017-01-21 06:41:18.406 021 14038.22 53.66 56262.69 88888.00 2017-01-21 06:41:18.906 021 14038.18 53.65 56262.68 88888.00 2017-01-21 06:41:19.406 021 14038.13 53.66 56262.64 88888.00 2017-01-21 06:41:19.906 021 14038.17 53.62 56262.62 88888.00 2017-01-21 06:41:20.406 021 14038.21 53.55 56262.61 88888.00 2017-01-21 06:41:20.906 021 14038.21 53.52 56262.60 88888.00 2017-01-21 06:41:21.406 021 14038.16 53.53 56262.62 88888.00 2017-01-21 06:41:21.906 021 14038.09 53.53 56262.63 88888.00 2017-01-21 06:41:22.406 021 14038.04 53.50 56262.53 88888.00 2017-01-21 06:41:22.906 021 14038.04 53.50 56262.46 88888.00 2017-01-21 06:41:23.406 021 14038.07 53.44 56262.50 88888.00 2017-01-21 06:41:23.906 021 14038.07 53.36 56262.48 88888.00 2017-01-21 06:41:24.406 021 14038.02 53.41 56262.38 88888.00 2017-01-21 06:41:24.906 021 14037.93 53.32 56262.33 88888.00 2017-01-21 06:41:25.406 021 14037.89 53.36 56262.34 88888.00 2017-01-21 06:41:25.906 021 14037.88 53.40 56262.27 88888.00 2017-01-21 06:41:26.406 021 14037.92 53.38 56262.33 88888.00 2017-01-21 06:41:26.906 021 14037.93 53.41 56262.32 88888.00 2017-01-21 06:41:27.406 021 14037.90 53.36 56262.29 88888.00 2017-01-21 06:41:27.906 021 14037.88 53.37 56262.24 88888.00 2017-01-21 06:41:28.406 021 14037.81 53.37 56262.21 88888.00 2017-01-21 06:41:28.906 021 14037.75 53.35 56262.14 88888.00 2017-01-21 06:41:29.406 021 14037.71 53.29 56262.12 88888.00 2017-01-21 06:41:29.906 021 14037.63 53.33 56262.10 88888.00 2017-01-21 06:41:30.406 021 14037.60 53.28 56262.06 88888.00 2017-01-21 06:41:30.906 021 14037.56 53.29 56261.98 88888.00 2017-01-21 06:41:31.406 021 14037.52 53.28 56261.93 88888.00 2017-01-21 06:41:31.906 021 14037.48 53.25 56261.88 88888.00 2017-01-21 06:41:32.406 021 14037.43 53.27 56261.80 88888.00 2017-01-21 06:41:32.906 021 14037.42 53.23 56261.79 88888.00 2017-01-21 06:41:33.406 021 14037.38 53.24 56261.82 88888.00 2017-01-21 06:41:33.906 021 14037.33 53.24 56261.88 88888.00 2017-01-21 06:41:34.406 021 14037.34 53.20 56261.87 88888.00 2017-01-21 06:41:34.906 021 14037.32 53.20 56261.87 88888.00 2017-01-21 06:41:35.406 021 14037.37 53.21 56261.81 88888.00 2017-01-21 06:41:35.906 021 14037.37 53.20 56261.84 88888.00 2017-01-21 06:41:36.406 021 14037.36 53.26 56261.82 88888.00 2017-01-21 06:41:36.906 021 14037.39 53.28 56261.82 88888.00 2017-01-21 06:41:37.406 021 14037.43 53.25 56261.76 88888.00 2017-01-21 06:41:37.906 021 14037.42 53.25 56261.79 88888.00 2017-01-21 06:41:38.406 021 14037.42 53.29 56261.81 88888.00 2017-01-21 06:41:38.906 021 14037.44 53.27 56261.87 88888.00 2017-01-21 06:41:39.407 021 14037.54 53.21 56261.91 88888.00 2017-01-21 06:41:39.907 021 14037.62 53.33 56261.96 88888.00 2017-01-21 06:41:40.407 021 14037.66 53.31 56262.01 88888.00 2017-01-21 06:41:40.907 021 14037.74 53.32 56262.05 88888.00 2017-01-21 06:41:41.407 021 14037.83 53.28 56262.10 88888.00 2017-01-21 06:41:41.907 021 14037.91 53.38 56262.15 88888.00 2017-01-21 06:41:42.407 021 14037.98 53.33 56262.17 88888.00 2017-01-21 06:41:42.907 021 14038.05 53.37 56262.19 88888.00 2017-01-21 06:41:43.407 021 14038.17 53.34 56262.23 88888.00 2017-01-21 06:41:43.907 021 14038.29 53.36 56262.29 88888.00 2017-01-21 06:41:44.407 021 14038.38 53.46 56262.37 88888.00 2017-01-21 06:41:44.907 021 14038.42 53.55 56262.41 88888.00 2017-01-21 06:41:45.407 021 14038.44 53.67 56262.48 88888.00 2017-01-21 06:41:45.907 021 14038.45 53.58 56262.50 88888.00 2017-01-21 06:41:46.407 021 14038.48 53.46 56262.51 88888.00 2017-01-21 06:41:46.907 021 14038.57 53.44 56262.51 88888.00 2017-01-21 06:41:47.407 021 14038.68 53.45 56262.51 88888.00 2017-01-21 06:41:47.907 021 14038.75 53.44 56262.51 88888.00 2017-01-21 06:41:48.407 021 14038.78 53.50 56262.50 88888.00 2017-01-21 06:41:48.907 021 14038.84 53.52 56262.51 88888.00 2017-01-21 06:41:49.407 021 14038.90 53.52 56262.61 88888.00 2017-01-21 06:41:49.907 021 14039.06 53.54 56262.70 88888.00 2017-01-21 06:41:50.407 021 14039.15 53.55 56262.70 88888.00 2017-01-21 06:41:50.907 021 14039.18 53.61 56262.79 88888.00 2017-01-21 06:41:51.407 021 14039.23 53.62 56262.85 88888.00 2017-01-21 06:41:51.907 021 14039.29 53.62 56262.87 88888.00 2017-01-21 06:41:52.407 021 14039.34 53.66 56262.97 88888.00 2017-01-21 06:41:52.907 021 14039.39 53.66 56263.08 88888.00 2017-01-21 06:41:53.407 021 14039.43 53.69 56263.17 88888.00 2017-01-21 06:41:53.907 021 14039.51 53.66 56263.25 88888.00 2017-01-21 06:41:54.407 021 14039.60 53.65 56263.25 88888.00 2017-01-21 06:41:54.907 021 14039.59 53.66 56263.21 88888.00 2017-01-21 06:41:55.407 021 14039.67 53.70 56263.27 88888.00 2017-01-21 06:41:55.907 021 14039.74 53.70 56263.30 88888.00 2017-01-21 06:41:56.407 021 14039.75 53.77 56263.35 88888.00 2017-01-21 06:41:56.907 021 14039.74 53.82 56263.34 88888.00 2017-01-21 06:41:57.407 021 14039.76 53.77 56263.38 88888.00 2017-01-21 06:41:57.907 021 14039.79 53.76 56263.46 88888.00 2017-01-21 06:41:58.407 021 14039.85 53.78 56263.46 88888.00 2017-01-21 06:41:58.907 021 14039.93 53.80 56263.49 88888.00 2017-01-21 06:41:59.407 021 14039.94 53.78 56263.53 88888.00 2017-01-21 06:41:59.907 021 14039.98 53.80 56263.51 88888.00 2017-01-21 06:42:00.407 021 14039.99 53.85 56263.53 88888.00 2017-01-21 06:42:00.907 021 14040.05 53.84 56263.60 88888.00 2017-01-21 06:42:01.407 021 14040.06 53.87 56263.59 88888.00 2017-01-21 06:42:01.907 021 14040.12 53.89 56263.57 88888.00 2017-01-21 06:42:02.407 021 14040.18 53.89 56263.57 88888.00 2017-01-21 06:42:02.907 021 14040.20 53.84 56263.63 88888.00 2017-01-21 06:42:03.407 021 14040.20 53.84 56263.72 88888.00 2017-01-21 06:42:03.907 021 14040.21 53.82 56263.73 88888.00 2017-01-21 06:42:04.407 021 14040.23 53.88 56263.71 88888.00 2017-01-21 06:42:04.907 021 14040.16 53.95 56263.68 88888.00 2017-01-21 06:42:05.407 021 14040.16 53.92 56263.66 88888.00 2017-01-21 06:42:05.907 021 14040.16 53.89 56263.71 88888.00 2017-01-21 06:42:06.407 021 14040.18 53.88 56263.71 88888.00 2017-01-21 06:42:06.907 021 14040.21 53.96 56263.66 88888.00 2017-01-21 06:42:07.407 021 14040.26 53.99 56263.58 88888.00 2017-01-21 06:42:07.907 021 14040.29 53.92 56263.59 88888.00 2017-01-21 06:42:08.407 021 14040.29 53.87 56263.58 88888.00 2017-01-21 06:42:08.907 021 14040.29 53.88 56263.57 88888.00 2017-01-21 06:42:09.407 021 14040.27 53.93 56263.56 88888.00 2017-01-21 06:42:09.907 021 14040.24 53.93 56263.55 88888.00 2017-01-21 06:42:10.407 021 14040.20 53.93 56263.55 88888.00 2017-01-21 06:42:10.907 021 14040.20 53.94 56263.48 88888.00 2017-01-21 06:42:11.407 021 14040.16 53.94 56263.46 88888.00 2017-01-21 06:42:11.907 021 14040.14 53.96 56263.45 88888.00 2017-01-21 06:42:12.407 021 14040.09 53.95 56263.41 88888.00 2017-01-21 06:42:12.907 021 14040.13 54.02 56263.44 88888.00 2017-01-21 06:42:13.407 021 14040.15 54.08 56263.37 88888.00 2017-01-21 06:42:13.907 021 14040.17 54.09 56263.38 88888.00 2017-01-21 06:42:14.407 021 14040.24 54.04 56263.35 88888.00 2017-01-21 06:42:14.907 021 14040.18 54.08 56263.36 88888.00 2017-01-21 06:42:15.407 021 14040.22 54.12 56263.39 88888.00 2017-01-21 06:42:15.907 021 14040.20 54.18 56263.44 88888.00 2017-01-21 06:42:16.407 021 14040.17 54.22 56263.40 88888.00 2017-01-21 06:42:16.907 021 14040.16 54.20 56263.40 88888.00 2017-01-21 06:42:17.407 021 14040.17 54.16 56263.37 88888.00 2017-01-21 06:42:17.907 021 14040.17 54.17 56263.30 88888.00 2017-01-21 06:42:18.407 021 14040.17 54.16 56263.27 88888.00 2017-01-21 06:42:18.907 021 14040.11 54.22 56263.28 88888.00 2017-01-21 06:42:19.408 021 14040.08 54.20 56263.22 88888.00 2017-01-21 06:42:19.908 021 14040.12 54.26 56263.21 88888.00 2017-01-21 06:42:20.408 021 14040.05 54.25 56263.21 88888.00 2017-01-21 06:42:20.908 021 14039.92 54.31 56263.21 88888.00 2017-01-21 06:42:21.408 021 14039.89 54.33 56263.17 88888.00 2017-01-21 06:42:21.908 021 14039.89 54.33 56263.16 88888.00 2017-01-21 06:42:22.408 021 14039.86 54.31 56263.15 88888.00 2017-01-21 06:42:22.908 021 14039.85 54.29 56263.09 88888.00 2017-01-21 06:42:23.408 021 14039.81 54.35 56263.01 88888.00 2017-01-21 06:42:23.908 021 14039.83 54.39 56262.96 88888.00 2017-01-21 06:42:24.408 021 14039.86 54.41 56262.94 88888.00 2017-01-21 06:42:24.908 021 14039.89 54.35 56262.98 88888.00 2017-01-21 06:42:25.408 021 14039.90 54.34 56263.00 88888.00 2017-01-21 06:42:25.908 021 14039.88 54.30 56262.93 88888.00 2017-01-21 06:42:26.408 021 14039.84 54.29 56262.88 88888.00 2017-01-21 06:42:26.908 021 14039.86 54.35 56262.89 88888.00 2017-01-21 06:42:27.408 021 14039.88 54.41 56262.85 88888.00 2017-01-21 06:42:27.908 021 14039.84 54.43 56262.78 88888.00 2017-01-21 06:42:28.408 021 14039.79 54.44 56262.75 88888.00 2017-01-21 06:42:28.908 021 14039.72 54.42 56262.75 88888.00 2017-01-21 06:42:29.408 021 14039.66 54.44 56262.73 88888.00 2017-01-21 06:42:29.908 021 14039.62 54.38 56262.65 88888.00 2017-01-21 06:42:30.408 021 14039.56 54.37 56262.57 88888.00 2017-01-21 06:42:30.908 021 14039.52 54.38 56262.57 88888.00 2017-01-21 06:42:31.408 021 14039.43 54.41 56262.47 88888.00 2017-01-21 06:42:31.908 021 14039.33 54.45 56262.36 88888.00 2017-01-21 06:42:32.408 021 14039.22 54.42 56262.27 88888.00 2017-01-21 06:42:32.908 021 14039.09 54.36 56262.19 88888.00 2017-01-21 06:42:33.408 021 14039.00 54.38 56262.17 88888.00 2017-01-21 06:42:33.908 021 14038.99 54.33 56262.10 88888.00 2017-01-21 06:42:34.408 021 14038.96 54.36 56262.04 88888.00 2017-01-21 06:42:34.908 021 14038.92 54.35 56261.97 88888.00 2017-01-21 06:42:35.408 021 14038.88 54.36 56261.87 88888.00 2017-01-21 06:42:35.908 021 14038.78 54.38 56261.77 88888.00 2017-01-21 06:42:36.408 021 14038.68 54.35 56261.75 88888.00 2017-01-21 06:42:36.908 021 14038.63 54.35 56261.65 88888.00 2017-01-21 06:42:37.408 021 14038.58 54.38 56261.59 88888.00 2017-01-21 06:42:37.908 021 14038.50 54.38 56261.56 88888.00 2017-01-21 06:42:38.408 021 14038.50 54.37 56261.50 88888.00 2017-01-21 06:42:38.908 021 14038.49 54.41 56261.49 88888.00 2017-01-21 06:42:39.408 021 14038.49 54.39 56261.43 88888.00 2017-01-21 06:42:39.908 021 14038.47 54.44 56261.35 88888.00 2017-01-21 06:42:40.408 021 14038.38 54.42 56261.31 88888.00 2017-01-21 06:42:40.908 021 14038.28 54.44 56261.26 88888.00 2017-01-21 06:42:41.408 021 14038.26 54.50 56261.19 88888.00 2017-01-21 06:42:41.908 021 14038.11 54.58 56261.10 88888.00 2017-01-21 06:42:42.408 021 14038.02 54.56 56261.06 88888.00 2017-01-21 06:42:42.908 021 14037.94 54.55 56261.02 88888.00 2017-01-21 06:42:43.408 021 14037.88 54.54 56260.98 88888.00 2017-01-21 06:42:43.908 021 14037.84 54.54 56260.88 88888.00 2017-01-21 06:42:44.408 021 14037.81 54.52 56260.87 88888.00 2017-01-21 06:42:44.908 021 14037.77 54.53 56260.90 88888.00 2017-01-21 06:42:45.408 021 14037.71 54.58 56260.90 88888.00 2017-01-21 06:42:45.908 021 14037.73 54.48 56260.88 88888.00 2017-01-21 06:42:46.408 021 14037.73 54.42 56260.75 88888.00 2017-01-21 06:42:46.908 021 14037.66 54.42 56260.69 88888.00 2017-01-21 06:42:47.408 021 14037.60 54.42 56260.65 88888.00 2017-01-21 06:42:47.908 021 14037.53 54.48 56260.58 88888.00 2017-01-21 06:42:48.408 021 14037.46 54.52 56260.58 88888.00 2017-01-21 06:42:48.908 021 14037.44 54.55 56260.57 88888.00 2017-01-21 06:42:49.408 021 14037.38 54.51 56260.53 88888.00 2017-01-21 06:42:49.908 021 14037.33 54.50 56260.48 88888.00 2017-01-21 06:42:50.408 021 14037.26 54.45 56260.46 88888.00 2017-01-21 06:42:50.908 021 14037.21 54.54 56260.46 88888.00 2017-01-21 06:42:51.408 021 14037.16 54.60 56260.32 88888.00 2017-01-21 06:42:51.908 021 14037.06 54.64 56260.21 88888.00 2017-01-21 06:42:52.408 021 14036.91 54.64 56260.20 88888.00 2017-01-21 06:42:52.908 021 14036.78 54.60 56260.12 88888.00 2017-01-21 06:42:53.408 021 14036.70 54.50 56259.97 88888.00 2017-01-21 06:42:53.908 021 14036.63 54.44 56259.80 88888.00 2017-01-21 06:42:54.408 021 14036.45 54.42 56259.65 88888.00 2017-01-21 06:42:54.908 021 14036.28 54.42 56259.56 88888.00 2017-01-21 06:42:55.408 021 14036.16 54.44 56259.46 88888.00 2017-01-21 06:42:55.908 021 14036.03 54.41 56259.35 88888.00 2017-01-21 06:42:56.408 021 14035.91 54.45 56259.22 88888.00 2017-01-21 06:42:56.908 021 14035.78 54.47 56259.12 88888.00 2017-01-21 06:42:57.408 021 14035.60 54.50 56258.96 88888.00 2017-01-21 06:42:57.908 021 14035.49 54.47 56258.82 88888.00 2017-01-21 06:42:58.408 021 14035.33 54.46 56258.72 88888.00 2017-01-21 06:42:58.908 021 14035.14 54.44 56258.62 88888.00 2017-01-21 06:42:59.409 021 14035.05 54.46 56258.49 88888.00 2017-01-21 06:42:59.909 021 14034.97 54.43 56258.39 88888.00 2017-01-21 06:43:00.409 021 14034.80 54.41 56258.25 88888.00 2017-01-21 06:43:00.909 021 14034.63 54.38 56258.07 88888.00 2017-01-21 06:43:01.409 021 14034.46 54.35 56257.94 88888.00 2017-01-21 06:43:01.909 021 14034.28 54.33 56257.82 88888.00 2017-01-21 06:43:02.409 021 14034.12 54.30 56257.69 88888.00 2017-01-21 06:43:02.909 021 14034.00 54.26 56257.57 88888.00 2017-01-21 06:43:03.409 021 14033.90 54.27 56257.38 88888.00 2017-01-21 06:43:03.909 021 14033.80 54.25 56257.17 88888.00 2017-01-21 06:43:04.409 021 14033.67 54.22 56257.09 88888.00 2017-01-21 06:43:04.909 021 14033.46 54.24 56256.98 88888.00 2017-01-21 06:43:05.409 021 14033.29 54.21 56256.85 88888.00 2017-01-21 06:43:05.909 021 14033.11 54.30 56256.76 88888.00 2017-01-21 06:43:06.409 021 14032.97 54.29 56256.61 88888.00 2017-01-21 06:43:06.909 021 14032.83 54.16 56256.46 88888.00 2017-01-21 06:43:07.409 021 14032.69 54.12 56256.33 88888.00 2017-01-21 06:43:07.909 021 14032.59 54.10 56256.22 88888.00 2017-01-21 06:43:08.409 021 14032.46 54.12 56256.09 88888.00 2017-01-21 06:43:08.909 021 14032.31 54.16 56255.99 88888.00 2017-01-21 06:43:09.409 021 14032.20 54.10 56255.86 88888.00 2017-01-21 06:43:09.909 021 14032.13 54.07 56255.70 88888.00 2017-01-21 06:43:10.409 021 14032.06 54.08 56255.62 88888.00 2017-01-21 06:43:10.909 021 14032.04 54.07 56255.51 88888.00 2017-01-21 06:43:11.409 021 14031.94 54.07 56255.45 88888.00 2017-01-21 06:43:11.909 021 14031.85 54.08 56255.41 88888.00 2017-01-21 06:43:12.409 021 14031.83 54.11 56255.33 88888.00 2017-01-21 06:43:12.909 021 14031.76 54.11 56255.23 88888.00 2017-01-21 06:43:13.409 021 14031.64 54.07 56255.13 88888.00 2017-01-21 06:43:13.909 021 14031.51 54.02 56255.01 88888.00 2017-01-21 06:43:14.409 021 14031.42 54.03 56254.90 88888.00 2017-01-21 06:43:14.909 021 14031.32 54.05 56254.85 88888.00 2017-01-21 06:43:15.409 021 14031.21 54.02 56254.74 88888.00 2017-01-21 06:43:15.909 021 14031.12 54.02 56254.56 88888.00 2017-01-21 06:43:16.409 021 14031.05 54.09 56254.46 88888.00 2017-01-21 06:43:16.909 021 14030.96 54.05 56254.39 88888.00 2017-01-21 06:43:17.409 021 14030.89 53.97 56254.30 88888.00 2017-01-21 06:43:17.909 021 14030.77 53.93 56254.21 88888.00 2017-01-21 06:43:18.409 021 14030.70 53.86 56254.18 88888.00 2017-01-21 06:43:18.909 021 14030.69 53.95 56254.13 88888.00 2017-01-21 06:43:19.409 021 14030.58 54.00 56254.07 88888.00 2017-01-21 06:43:19.909 021 14030.51 53.94 56254.00 88888.00 2017-01-21 06:43:20.409 021 14030.49 53.96 56253.92 88888.00 2017-01-21 06:43:20.909 021 14030.44 53.95 56253.89 88888.00 2017-01-21 06:43:21.409 021 14030.32 53.92 56253.82 88888.00 2017-01-21 06:43:21.909 021 14030.23 53.94 56253.75 88888.00 2017-01-21 06:43:22.409 021 14030.16 53.96 56253.64 88888.00 2017-01-21 06:43:22.909 021 14030.10 53.95 56253.57 88888.00 2017-01-21 06:43:23.409 021 14029.96 53.91 56253.59 88888.00 2017-01-21 06:43:23.909 021 14029.87 53.96 56253.52 88888.00 2017-01-21 06:43:24.409 021 14029.86 53.96 56253.41 88888.00 2017-01-21 06:43:24.909 021 14029.81 53.95 56253.32 88888.00 2017-01-21 06:43:25.409 021 14029.73 53.95 56253.22 88888.00 2017-01-21 06:43:25.909 021 14029.67 53.97 56253.13 88888.00 2017-01-21 06:43:26.409 021 14029.55 53.94 56253.03 88888.00 2017-01-21 06:43:26.909 021 14029.41 53.93 56252.91 88888.00 2017-01-21 06:43:27.409 021 14029.35 53.89 56252.82 88888.00 2017-01-21 06:43:27.909 021 14029.26 53.88 56252.72 88888.00 2017-01-21 06:43:28.409 021 14029.19 53.91 56252.68 88888.00 2017-01-21 06:43:28.909 021 14029.08 53.87 56252.60 88888.00 2017-01-21 06:43:29.409 021 14028.99 53.77 56252.51 88888.00 2017-01-21 06:43:29.909 021 14028.93 53.72 56252.42 88888.00 2017-01-21 06:43:30.409 021 14028.92 53.71 56252.38 88888.00 2017-01-21 06:43:30.909 021 14028.84 53.76 56252.34 88888.00 2017-01-21 06:43:31.409 021 14028.79 53.78 56252.29 88888.00 2017-01-21 06:43:31.909 021 14028.68 53.77 56252.23 88888.00 2017-01-21 06:43:32.409 021 14028.65 53.77 56252.19 88888.00 2017-01-21 06:43:32.909 021 14028.60 53.83 56252.16 88888.00 2017-01-21 06:43:33.409 021 14028.54 53.84 56252.12 88888.00 2017-01-21 06:43:33.909 021 14028.53 53.84 56252.07 88888.00 2017-01-21 06:43:34.409 021 14028.52 53.80 56252.07 88888.00 2017-01-21 06:43:34.909 021 14028.44 53.80 56251.97 88888.00 2017-01-21 06:43:35.409 021 14028.33 53.79 56251.92 88888.00 2017-01-21 06:43:35.909 021 14028.21 53.78 56251.85 88888.00 2017-01-21 06:43:36.409 021 14028.14 53.79 56251.77 88888.00 2017-01-21 06:43:36.909 021 14028.03 53.85 56251.73 88888.00 2017-01-21 06:43:37.409 021 14027.99 53.89 56251.65 88888.00 2017-01-21 06:43:37.909 021 14027.93 53.86 56251.60 88888.00 2017-01-21 06:43:38.409 021 14027.81 53.86 56251.57 88888.00 2017-01-21 06:43:38.909 021 14027.63 53.84 56251.48 88888.00 2017-01-21 06:43:39.410 021 14027.49 53.78 56251.41 88888.00 2017-01-21 06:43:39.910 021 14027.38 53.76 56251.35 88888.00 2017-01-21 06:43:40.410 021 14027.32 53.74 56251.31 88888.00 2017-01-21 06:43:40.910 021 14027.27 53.76 56251.27 88888.00 2017-01-21 06:43:41.410 021 14027.23 53.82 56251.13 88888.00 2017-01-21 06:43:41.910 021 14027.08 53.83 56251.06 88888.00 2017-01-21 06:43:42.410 021 14026.91 53.84 56250.95 88888.00 2017-01-21 06:43:42.910 021 14026.78 53.79 56250.85 88888.00 2017-01-21 06:43:43.410 021 14026.75 53.80 56250.81 88888.00 2017-01-21 06:43:43.910 021 14026.67 53.84 56250.71 88888.00 2017-01-21 06:43:44.410 021 14026.62 53.86 56250.59 88888.00 2017-01-21 06:43:44.910 021 14026.59 53.84 56250.50 88888.00 2017-01-21 06:43:45.410 021 14026.54 53.75 56250.42 88888.00 2017-01-21 06:43:45.910 021 14026.44 53.75 56250.35 88888.00 2017-01-21 06:43:46.410 021 14026.31 53.87 56250.27 88888.00 2017-01-21 06:43:46.910 021 14026.24 53.82 56250.15 88888.00 2017-01-21 06:43:47.410 021 14026.20 53.75 56250.05 88888.00 2017-01-21 06:43:47.910 021 14026.11 53.77 56249.96 88888.00 2017-01-21 06:43:48.410 021 14026.02 53.80 56249.85 88888.00 2017-01-21 06:43:48.910 021 14025.86 53.75 56249.76 88888.00 2017-01-21 06:43:49.410 021 14025.79 53.69 56249.70 88888.00 2017-01-21 06:43:49.910 021 14025.71 53.65 56249.57 88888.00 2017-01-21 06:43:50.410 021 14025.65 53.59 56249.43 88888.00 2017-01-21 06:43:50.910 021 14025.56 53.63 56249.33 88888.00 2017-01-21 06:43:51.410 021 14025.47 53.66 56249.20 88888.00 2017-01-21 06:43:51.910 021 14025.42 53.63 56249.05 88888.00 2017-01-21 06:43:52.410 021 14025.40 53.63 56248.97 88888.00 2017-01-21 06:43:52.910 021 14025.33 53.59 56248.87 88888.00 2017-01-21 06:43:53.410 021 14025.30 53.58 56248.82 88888.00 2017-01-21 06:43:53.910 021 14025.27 53.65 56248.70 88888.00 2017-01-21 06:43:54.410 021 14025.17 53.58 56248.58 88888.00 2017-01-21 06:43:54.910 021 14025.04 53.48 56248.47 88888.00 2017-01-21 06:43:55.410 021 14024.96 53.50 56248.38 88888.00 2017-01-21 06:43:55.910 021 14024.89 53.53 56248.27 88888.00 2017-01-21 06:43:56.410 021 14024.85 53.40 56248.23 88888.00 2017-01-21 06:43:56.910 021 14024.80 53.37 56248.18 88888.00 2017-01-21 06:43:57.410 021 14024.81 53.40 56248.11 88888.00 2017-01-21 06:43:57.910 021 14024.75 53.37 56248.03 88888.00 2017-01-21 06:43:58.410 021 14024.75 53.36 56247.97 88888.00 2017-01-21 06:43:58.910 021 14024.76 53.29 56247.89 88888.00 2017-01-21 06:43:59.410 021 14024.77 53.27 56247.84 88888.00 2017-01-21 06:43:59.910 021 14024.75 53.29 56247.75 88888.00 2017-01-21 06:44:00.410 021 14024.74 53.33 56247.67 88888.00 2017-01-21 06:44:00.910 021 14024.73 53.31 56247.61 88888.00 2017-01-21 06:44:01.410 021 14024.69 53.31 56247.53 88888.00 2017-01-21 06:44:01.910 021 14024.67 53.28 56247.51 88888.00 2017-01-21 06:44:02.410 021 14024.63 53.29 56247.48 88888.00 2017-01-21 06:44:02.910 021 14024.57 53.29 56247.46 88888.00 2017-01-21 06:44:03.410 021 14024.58 53.28 56247.39 88888.00 2017-01-21 06:44:03.910 021 14024.56 53.25 56247.29 88888.00 2017-01-21 06:44:04.410 021 14024.46 53.23 56247.25 88888.00 2017-01-21 06:44:04.910 021 14024.40 53.08 56247.17 88888.00 2017-01-21 06:44:05.410 021 14024.35 53.03 56247.10 88888.00 2017-01-21 06:44:05.910 021 14024.27 52.98 56247.05 88888.00 2017-01-21 06:44:06.410 021 14024.18 52.99 56246.96 88888.00 2017-01-21 06:44:06.910 021 14024.12 53.03 56246.85 88888.00 2017-01-21 06:44:07.410 021 14024.08 53.00 56246.76 88888.00 2017-01-21 06:44:07.910 021 14024.00 52.95 56246.69 88888.00 2017-01-21 06:44:08.410 021 14023.97 52.91 56246.58 88888.00 2017-01-21 06:44:08.910 021 14023.90 52.84 56246.50 88888.00 2017-01-21 06:44:09.410 021 14023.84 52.81 56246.49 88888.00 2017-01-21 06:44:09.910 021 14023.85 52.82 56246.47 88888.00 2017-01-21 06:44:10.410 021 14023.81 52.84 56246.41 88888.00 2017-01-21 06:44:10.910 021 14023.78 52.77 56246.33 88888.00 2017-01-21 06:44:11.410 021 14023.76 52.77 56246.29 88888.00 2017-01-21 06:44:11.910 021 14023.74 52.76 56246.17 88888.00 2017-01-21 06:44:12.410 021 14023.71 52.68 56246.11 88888.00 2017-01-21 06:44:12.910 021 14023.71 52.67 56246.06 88888.00 2017-01-21 06:44:13.410 021 14023.62 52.65 56245.98 88888.00 2017-01-21 06:44:13.910 021 14023.55 52.69 56245.93 88888.00 2017-01-21 06:44:14.410 021 14023.52 52.68 56245.86 88888.00 2017-01-21 06:44:14.910 021 14023.41 52.63 56245.77 88888.00 2017-01-21 06:44:15.410 021 14023.38 52.59 56245.70 88888.00 2017-01-21 06:44:15.910 021 14023.28 52.50 56245.64 88888.00 2017-01-21 06:44:16.410 021 14023.23 52.50 56245.57 88888.00 2017-01-21 06:44:16.910 021 14023.25 52.47 56245.53 88888.00 2017-01-21 06:44:17.410 021 14023.22 52.47 56245.44 88888.00 2017-01-21 06:44:17.910 021 14023.14 52.48 56245.39 88888.00 2017-01-21 06:44:18.410 021 14023.10 52.52 56245.34 88888.00 2017-01-21 06:44:18.910 021 14022.99 52.47 56245.28 88888.00 2017-01-21 06:44:19.411 021 14022.96 52.49 56245.23 88888.00 2017-01-21 06:44:19.911 021 14023.00 52.51 56245.27 88888.00 2017-01-21 06:44:20.411 021 14022.97 52.40 56245.22 88888.00 2017-01-21 06:44:20.911 021 14022.91 52.40 56245.17 88888.00 2017-01-21 06:44:21.411 021 14022.95 52.42 56245.13 88888.00 2017-01-21 06:44:21.911 021 14022.95 52.40 56245.10 88888.00 2017-01-21 06:44:22.411 021 14022.89 52.40 56245.03 88888.00 2017-01-21 06:44:22.911 021 14022.92 52.36 56244.97 88888.00 2017-01-21 06:44:23.411 021 14022.88 52.27 56244.93 88888.00 2017-01-21 06:44:23.911 021 14022.85 52.31 56244.89 88888.00 2017-01-21 06:44:24.411 021 14022.87 52.38 56244.85 88888.00 2017-01-21 06:44:24.911 021 14022.86 52.33 56244.83 88888.00 2017-01-21 06:44:25.411 021 14022.82 52.30 56244.82 88888.00 2017-01-21 06:44:25.911 021 14022.82 52.33 56244.79 88888.00 2017-01-21 06:44:26.411 021 14022.81 52.36 56244.74 88888.00 2017-01-21 06:44:26.911 021 14022.78 52.38 56244.70 88888.00 2017-01-21 06:44:27.411 021 14022.76 52.39 56244.63 88888.00 2017-01-21 06:44:27.911 021 14022.73 52.34 56244.62 88888.00 2017-01-21 06:44:28.411 021 14022.70 52.34 56244.62 88888.00 2017-01-21 06:44:28.911 021 14022.64 52.35 56244.63 88888.00 2017-01-21 06:44:29.411 021 14022.61 52.28 56244.56 88888.00 2017-01-21 06:44:29.911 021 14022.54 52.27 56244.50 88888.00 2017-01-21 06:44:30.411 021 14022.52 52.31 56244.46 88888.00 2017-01-21 06:44:30.911 021 14022.55 52.28 56244.43 88888.00 2017-01-21 06:44:31.411 021 14022.48 52.28 56244.44 88888.00 2017-01-21 06:44:31.911 021 14022.43 52.30 56244.47 88888.00 2017-01-21 06:44:32.411 021 14022.32 52.32 56244.50 88888.00 2017-01-21 06:44:32.911 021 14022.16 52.33 56244.46 88888.00 2017-01-21 06:44:33.411 021 14022.18 52.34 56244.36 88888.00 2017-01-21 06:44:33.911 021 14022.13 52.35 56244.29 88888.00 2017-01-21 06:44:34.411 021 14022.08 52.33 56244.28 88888.00 2017-01-21 06:44:34.911 021 14022.03 52.32 56244.28 88888.00 2017-01-21 06:44:35.411 021 14021.96 52.32 56244.25 88888.00 2017-01-21 06:44:35.911 021 14021.98 52.33 56244.25 88888.00 2017-01-21 06:44:36.411 021 14021.97 52.31 56244.22 88888.00 2017-01-21 06:44:36.911 021 14021.92 52.26 56244.15 88888.00 2017-01-21 06:44:37.411 021 14021.85 52.19 56244.07 88888.00 2017-01-21 06:44:37.911 021 14021.76 52.25 56244.08 88888.00 2017-01-21 06:44:38.411 021 14021.72 52.22 56244.07 88888.00 2017-01-21 06:44:38.911 021 14021.67 52.17 56244.05 88888.00 2017-01-21 06:44:39.411 021 14021.60 52.10 56244.03 88888.00 2017-01-21 06:44:39.911 021 14021.61 52.10 56244.00 88888.00 2017-01-21 06:44:40.411 021 14021.66 52.09 56243.95 88888.00 2017-01-21 06:44:40.911 021 14021.60 52.11 56243.90 88888.00 2017-01-21 06:44:41.411 021 14021.57 52.11 56243.84 88888.00 2017-01-21 06:44:41.911 021 14021.56 52.17 56243.79 88888.00 2017-01-21 06:44:42.411 021 14021.57 52.22 56243.77 88888.00 2017-01-21 06:44:42.911 021 14021.55 52.18 56243.78 88888.00 2017-01-21 06:44:43.411 021 14021.53 52.22 56243.75 88888.00 2017-01-21 06:44:43.911 021 14021.47 52.21 56243.73 88888.00 2017-01-21 06:44:44.411 021 14021.39 52.15 56243.70 88888.00 2017-01-21 06:44:44.911 021 14021.39 52.15 56243.70 88888.00 2017-01-21 06:44:45.411 021 14021.40 52.13 56243.67 88888.00 2017-01-21 06:44:45.911 021 14021.32 52.13 56243.70 88888.00 2017-01-21 06:44:46.411 021 14021.32 52.11 56243.68 88888.00 2017-01-21 06:44:46.911 021 14021.30 52.17 56243.68 88888.00 2017-01-21 06:44:47.411 021 14021.29 52.13 56243.71 88888.00 2017-01-21 06:44:47.911 021 14021.30 52.13 56243.73 88888.00 2017-01-21 06:44:48.411 021 14021.23 52.17 56243.71 88888.00 2017-01-21 06:44:48.911 021 14021.24 52.19 56243.69 88888.00 2017-01-21 06:44:49.411 021 14021.26 52.22 56243.68 88888.00 2017-01-21 06:44:49.911 021 14021.25 52.22 56243.73 88888.00 2017-01-21 06:44:50.411 021 14021.26 52.27 56243.76 88888.00 2017-01-21 06:44:50.911 021 14021.33 52.28 56243.71 88888.00 2017-01-21 06:44:51.411 021 14021.25 52.30 56243.68 88888.00 2017-01-21 06:44:51.911 021 14021.21 52.33 56243.70 88888.00 2017-01-21 06:44:52.411 021 14021.22 52.34 56243.76 88888.00 2017-01-21 06:44:52.911 021 14021.30 52.38 56243.78 88888.00 2017-01-21 06:44:53.411 021 14021.22 52.35 56243.77 88888.00 2017-01-21 06:44:53.911 021 14021.14 52.38 56243.72 88888.00 2017-01-21 06:44:54.411 021 14021.06 52.42 56243.70 88888.00 2017-01-21 06:44:54.911 021 14020.96 52.39 56243.67 88888.00 2017-01-21 06:44:55.411 021 14020.95 52.36 56243.59 88888.00 2017-01-21 06:44:55.911 021 14020.88 52.32 56243.50 88888.00 2017-01-21 06:44:56.411 021 14020.77 52.31 56243.39 88888.00 2017-01-21 06:44:56.911 021 14020.73 52.25 56243.33 88888.00 2017-01-21 06:44:57.411 021 14020.75 52.30 56243.31 88888.00 2017-01-21 06:44:57.911 021 14020.65 52.38 56243.25 88888.00 2017-01-21 06:44:58.411 021 14020.57 52.36 56243.26 88888.00 2017-01-21 06:44:58.911 021 14020.54 52.30 56243.22 88888.00 2017-01-21 06:44:59.412 021 14020.47 52.30 56243.12 88888.00 2017-01-21 06:44:59.912 021 14020.45 52.24 56243.12 88888.00 2017-01-21 06:45:00.412 021 14020.46 52.24 56243.07 88888.00 2017-01-21 06:45:00.912 021 14020.47 52.24 56243.05 88888.00 2017-01-21 06:45:01.412 021 14020.47 52.28 56243.04 88888.00 2017-01-21 06:45:01.912 021 14020.47 52.31 56242.98 88888.00 2017-01-21 06:45:02.412 021 14020.41 52.38 56242.95 88888.00 2017-01-21 06:45:02.912 021 14020.33 52.38 56242.97 88888.00 2017-01-21 06:45:03.412 021 14020.31 52.38 56242.95 88888.00 2017-01-21 06:45:03.912 021 14020.30 52.32 56242.95 88888.00 2017-01-21 06:45:04.412 021 14020.23 52.39 56242.88 88888.00 2017-01-21 06:45:04.912 021 14020.17 52.39 56242.78 88888.00 2017-01-21 06:45:05.412 021 14020.17 52.34 56242.73 88888.00 2017-01-21 06:45:05.912 021 14020.09 52.31 56242.74 88888.00 2017-01-21 06:45:06.412 021 14020.05 52.24 56242.75 88888.00 2017-01-21 06:45:06.912 021 14020.03 52.26 56242.72 88888.00 2017-01-21 06:45:07.412 021 14020.07 52.27 56242.67 88888.00 2017-01-21 06:45:07.912 021 14020.07 52.27 56242.70 88888.00 2017-01-21 06:45:08.412 021 14020.10 52.28 56242.69 88888.00 2017-01-21 06:45:08.912 021 14020.19 52.27 56242.65 88888.00 2017-01-21 06:45:09.412 021 14020.18 52.23 56242.64 88888.00 2017-01-21 06:45:09.912 021 14020.21 52.18 56242.66 88888.00 2017-01-21 06:45:10.412 021 14020.26 52.26 56242.69 88888.00 2017-01-21 06:45:10.912 021 14020.26 52.30 56242.69 88888.00 2017-01-21 06:45:11.412 021 14020.27 52.34 56242.74 88888.00 2017-01-21 06:45:11.912 021 14020.27 52.34 56242.78 88888.00 2017-01-21 06:45:12.412 021 14020.30 52.32 56242.75 88888.00 2017-01-21 06:45:12.912 021 14020.30 52.31 56242.78 88888.00 2017-01-21 06:45:13.412 021 14020.28 52.30 56242.88 88888.00 2017-01-21 06:45:13.912 021 14020.27 52.36 56242.94 88888.00 2017-01-21 06:45:14.412 021 14020.28 52.39 56242.93 88888.00 2017-01-21 06:45:14.912 021 14020.36 52.43 56242.92 88888.00 2017-01-21 06:45:15.412 021 14020.33 52.45 56242.88 88888.00 2017-01-21 06:45:15.912 021 14020.30 52.48 56242.85 88888.00 2017-01-21 06:45:16.412 021 14020.32 52.48 56242.85 88888.00 2017-01-21 06:45:16.912 021 14020.33 52.51 56242.87 88888.00 2017-01-21 06:45:17.412 021 14020.36 52.55 56242.87 88888.00 2017-01-21 06:45:17.912 021 14020.32 52.52 56242.84 88888.00 2017-01-21 06:45:18.412 021 14020.31 52.48 56242.85 88888.00 2017-01-21 06:45:18.912 021 14020.31 52.49 56242.85 88888.00 2017-01-21 06:45:19.412 021 14020.36 52.59 56242.85 88888.00 2017-01-21 06:45:19.912 021 14020.36 52.68 56242.85 88888.00 2017-01-21 06:45:20.412 021 14020.33 52.58 56242.84 88888.00 2017-01-21 06:45:20.912 021 14020.29 52.55 56242.91 88888.00 2017-01-21 06:45:21.412 021 14020.24 52.49 56242.92 88888.00 2017-01-21 06:45:21.912 021 14020.26 52.41 56242.86 88888.00 2017-01-21 06:45:22.412 021 14020.24 52.44 56242.79 88888.00 2017-01-21 06:45:22.912 021 14020.23 52.45 56242.76 88888.00 2017-01-21 06:45:23.412 021 14020.22 52.52 56242.77 88888.00 2017-01-21 06:45:23.912 021 14020.20 52.51 56242.74 88888.00 2017-01-21 06:45:24.412 021 14020.21 52.44 56242.68 88888.00 2017-01-21 06:45:24.912 021 14020.20 52.40 56242.67 88888.00 2017-01-21 06:45:25.412 021 14020.18 52.41 56242.65 88888.00 2017-01-21 06:45:25.912 021 14020.20 52.38 56242.61 88888.00 2017-01-21 06:45:26.412 021 14020.22 52.40 56242.59 88888.00 2017-01-21 06:45:26.912 021 14020.24 52.43 56242.64 88888.00 2017-01-21 06:45:27.412 021 14020.27 52.43 56242.64 88888.00 2017-01-21 06:45:27.912 021 14020.28 52.42 56242.64 88888.00 2017-01-21 06:45:28.412 021 14020.37 52.39 56242.63 88888.00 2017-01-21 06:45:28.912 021 14020.35 52.35 56242.60 88888.00 2017-01-21 06:45:29.412 021 14020.30 52.40 56242.60 88888.00 2017-01-21 06:45:29.912 021 14020.28 52.41 56242.59 88888.00 2017-01-21 06:45:30.412 021 14020.27 52.43 56242.59 88888.00 2017-01-21 06:45:30.912 021 14020.23 52.47 56242.58 88888.00 2017-01-21 06:45:31.412 021 14020.23 52.42 56242.56 88888.00 2017-01-21 06:45:31.912 021 14020.23 52.43 56242.44 88888.00 2017-01-21 06:45:32.412 021 14020.23 52.44 56242.35 88888.00 2017-01-21 06:45:32.912 021 14020.22 52.45 56242.33 88888.00 2017-01-21 06:45:33.412 021 14020.21 52.47 56242.31 88888.00 2017-01-21 06:45:33.912 021 14020.20 52.48 56242.26 88888.00 2017-01-21 06:45:34.412 021 14020.22 52.49 56242.23 88888.00 2017-01-21 06:45:34.912 021 14020.19 52.55 56242.19 88888.00 2017-01-21 06:45:35.412 021 14020.17 52.51 56242.18 88888.00 2017-01-21 06:45:35.912 021 14020.21 52.44 56242.19 88888.00 2017-01-21 06:45:36.412 021 14020.19 52.47 56242.14 88888.00 2017-01-21 06:45:36.912 021 14020.16 52.49 56242.14 88888.00 2017-01-21 06:45:37.412 021 14020.13 52.48 56242.12 88888.00 2017-01-21 06:45:37.912 021 14020.14 52.44 56242.10 88888.00 2017-01-21 06:45:38.412 021 14020.16 52.51 56242.09 88888.00 2017-01-21 06:45:38.912 021 14020.14 52.56 56242.14 88888.00 2017-01-21 06:45:39.413 021 14020.14 52.51 56242.12 88888.00 2017-01-21 06:45:39.913 021 14020.22 52.49 56242.18 88888.00 2017-01-21 06:45:40.413 021 14020.27 52.48 56242.21 88888.00 2017-01-21 06:45:40.913 021 14020.22 52.47 56242.26 88888.00 2017-01-21 06:45:41.413 021 14020.26 52.42 56242.28 88888.00 2017-01-21 06:45:41.913 021 14020.28 52.42 56242.30 88888.00 2017-01-21 06:45:42.413 021 14020.35 52.43 56242.36 88888.00 2017-01-21 06:45:42.913 021 14020.47 52.40 56242.40 88888.00 2017-01-21 06:45:43.413 021 14020.54 52.36 56242.48 88888.00 2017-01-21 06:45:43.913 021 14020.63 52.34 56242.51 88888.00 2017-01-21 06:45:44.413 021 14020.70 52.33 56242.59 88888.00 2017-01-21 06:45:44.913 021 14020.82 52.39 56242.68 88888.00 2017-01-21 06:45:45.413 021 14020.84 52.48 56242.78 88888.00 2017-01-21 06:45:45.913 021 14020.86 52.49 56242.85 88888.00 2017-01-21 06:45:46.413 021 14020.91 52.44 56242.87 88888.00 2017-01-21 06:45:46.913 021 14021.05 52.50 56242.95 88888.00 2017-01-21 06:45:47.413 021 14021.12 52.52 56243.07 88888.00 2017-01-21 06:45:47.913 021 14021.14 52.51 56243.14 88888.00 2017-01-21 06:45:48.413 021 14021.20 52.49 56243.23 88888.00 2017-01-21 06:45:48.913 021 14021.26 52.51 56243.28 88888.00 2017-01-21 06:45:49.413 021 14021.38 52.55 56243.38 88888.00 2017-01-21 06:45:49.913 021 14021.47 52.52 56243.47 88888.00 2017-01-21 06:45:50.413 021 14021.53 52.57 56243.54 88888.00 2017-01-21 06:45:50.913 021 14021.59 52.67 56243.63 88888.00 2017-01-21 06:45:51.413 021 14021.69 52.75 56243.73 88888.00 2017-01-21 06:45:51.913 021 14021.72 52.76 56243.81 88888.00 2017-01-21 06:45:52.413 021 14021.81 52.75 56243.86 88888.00 2017-01-21 06:45:52.913 021 14021.88 52.80 56243.94 88888.00 2017-01-21 06:45:53.413 021 14021.90 52.74 56244.00 88888.00 2017-01-21 06:45:53.913 021 14021.99 52.74 56244.07 88888.00 2017-01-21 06:45:54.413 021 14022.08 52.73 56244.16 88888.00 2017-01-21 06:45:54.913 021 14022.12 52.67 56244.24 88888.00 2017-01-21 06:45:55.413 021 14022.20 52.67 56244.31 88888.00 2017-01-21 06:45:55.913 021 14022.31 52.75 56244.43 88888.00 2017-01-21 06:45:56.413 021 14022.41 52.74 56244.53 88888.00 2017-01-21 06:45:56.913 021 14022.51 52.73 56244.57 88888.00 2017-01-21 06:45:57.413 021 14022.60 52.74 56244.65 88888.00 2017-01-21 06:45:57.913 021 14022.62 52.75 56244.78 88888.00 2017-01-21 06:45:58.413 021 14022.70 52.75 56244.89 88888.00 2017-01-21 06:45:58.913 021 14022.71 52.74 56245.01 88888.00 2017-01-21 06:45:59.413 021 14022.69 52.83 56245.12 88888.00 2017-01-21 06:45:59.913 021 14022.67 52.84 56245.25 88888.00 2017-01-21 06:46:00.413 021 14022.67 52.83 56245.30 88888.00 2017-01-21 06:46:00.913 021 14022.70 52.83 56245.37 88888.00 2017-01-21 06:46:01.413 021 14022.79 52.84 56245.40 88888.00 2017-01-21 06:46:01.913 021 14022.85 52.86 56245.50 88888.00 2017-01-21 06:46:02.413 021 14022.87 52.85 56245.54 88888.00 2017-01-21 06:46:02.913 021 14022.91 52.76 56245.58 88888.00 2017-01-21 06:46:03.413 021 14022.99 52.76 56245.72 88888.00 2017-01-21 06:46:03.913 021 14023.05 52.80 56245.77 88888.00 2017-01-21 06:46:04.413 021 14023.05 52.84 56245.82 88888.00 2017-01-21 06:46:04.913 021 14023.06 52.89 56245.88 88888.00 2017-01-21 06:46:05.413 021 14023.20 52.89 56246.00 88888.00 2017-01-21 06:46:05.913 021 14023.24 52.87 56246.05 88888.00 2017-01-21 06:46:06.413 021 14023.26 52.85 56246.12 88888.00 2017-01-21 06:46:06.913 021 14023.36 52.90 56246.12 88888.00 2017-01-21 06:46:07.413 021 14023.43 53.02 56246.15 88888.00 2017-01-21 06:46:07.913 021 14023.47 53.01 56246.21 88888.00 2017-01-21 06:46:08.413 021 14023.56 53.01 56246.31 88888.00 2017-01-21 06:46:08.913 021 14023.65 53.07 56246.43 88888.00 2017-01-21 06:46:09.413 021 14023.74 53.10 56246.50 88888.00 2017-01-21 06:46:09.913 021 14023.85 53.10 56246.58 88888.00 2017-01-21 06:46:10.413 021 14023.97 53.15 56246.66 88888.00 2017-01-21 06:46:10.913 021 14024.01 53.15 56246.76 88888.00 2017-01-21 06:46:11.413 021 14024.02 53.23 56246.82 88888.00 2017-01-21 06:46:11.913 021 14024.09 53.29 56246.90 88888.00 2017-01-21 06:46:12.413 021 14024.11 53.29 56246.98 88888.00 2017-01-21 06:46:12.913 021 14024.13 53.34 56246.98 88888.00 2017-01-21 06:46:13.413 021 14024.17 53.38 56247.07 88888.00 2017-01-21 06:46:13.913 021 14024.21 53.38 56247.17 88888.00 2017-01-21 06:46:14.413 021 14024.26 53.41 56247.24 88888.00 2017-01-21 06:46:14.913 021 14024.27 53.42 56247.32 88888.00 2017-01-21 06:46:15.413 021 14024.27 53.42 56247.34 88888.00 2017-01-21 06:46:15.913 021 14024.30 53.45 56247.36 88888.00 2017-01-21 06:46:16.413 021 14024.26 53.44 56247.42 88888.00 2017-01-21 06:46:16.913 021 14024.25 53.40 56247.51 88888.00 2017-01-21 06:46:17.413 021 14024.30 53.38 56247.65 88888.00 2017-01-21 06:46:17.913 021 14024.37 53.42 56247.69 88888.00 2017-01-21 06:46:18.404 021 14024.45 53.54 56247.67 88888.00 2017-01-21 06:46:18.904 021 14024.46 53.61 56247.66 88888.00 2017-01-21 06:46:19.404 021 14024.52 53.63 56247.71 88888.00 2017-01-21 06:46:19.904 021 14024.58 53.69 56247.78 88888.00 2017-01-21 06:46:20.404 021 14024.63 53.70 56247.76 88888.00 2017-01-21 06:46:20.904 021 14024.71 53.77 56247.79 88888.00 2017-01-21 06:46:21.404 021 14024.77 53.76 56247.85 88888.00 2017-01-21 06:46:21.904 021 14024.78 53.77 56247.98 88888.00 2017-01-21 06:46:22.404 021 14024.83 53.71 56248.06 88888.00 2017-01-21 06:46:22.904 021 14024.85 53.71 56248.11 88888.00 2017-01-21 06:46:23.404 021 14024.91 53.74 56248.14 88888.00 2017-01-21 06:46:23.904 021 14024.93 53.76 56248.19 88888.00 2017-01-21 06:46:24.404 021 14024.91 53.77 56248.16 88888.00 2017-01-21 06:46:24.904 021 14024.92 53.75 56248.18 88888.00 2017-01-21 06:46:25.404 021 14024.94 53.75 56248.30 88888.00 2017-01-21 06:46:25.904 021 14024.95 53.75 56248.36 88888.00 2017-01-21 06:46:26.404 021 14024.99 53.79 56248.36 88888.00 2017-01-21 06:46:26.904 021 14025.02 53.84 56248.35 88888.00 2017-01-21 06:46:27.404 021 14025.01 53.87 56248.41 88888.00 2017-01-21 06:46:27.904 021 14024.96 53.86 56248.44 88888.00 2017-01-21 06:46:28.404 021 14024.94 53.87 56248.44 88888.00 2017-01-21 06:46:28.904 021 14024.95 53.96 56248.47 88888.00 2017-01-21 06:46:29.404 021 14024.96 54.01 56248.54 88888.00 2017-01-21 06:46:29.904 021 14025.03 54.05 56248.54 88888.00 2017-01-21 06:46:30.404 021 14025.01 54.07 56248.55 88888.00 2017-01-21 06:46:30.904 021 14025.00 54.09 56248.63 88888.00 2017-01-21 06:46:31.404 021 14024.95 54.10 56248.63 88888.00 2017-01-21 06:46:31.904 021 14024.93 54.05 56248.65 88888.00 2017-01-21 06:46:32.404 021 14024.92 54.04 56248.72 88888.00 2017-01-21 06:46:32.904 021 14024.93 54.04 56248.78 88888.00 2017-01-21 06:46:33.404 021 14025.03 54.02 56248.88 88888.00 2017-01-21 06:46:33.904 021 14025.08 54.05 56249.01 88888.00 2017-01-21 06:46:34.404 021 14025.09 54.07 56249.11 88888.00 2017-01-21 06:46:34.904 021 14025.17 54.08 56249.13 88888.00 2017-01-21 06:46:35.404 021 14025.29 54.05 56249.20 88888.00 2017-01-21 06:46:35.904 021 14025.33 54.11 56249.25 88888.00 2017-01-21 06:46:36.404 021 14025.38 54.18 56249.30 88888.00 2017-01-21 06:46:36.904 021 14025.40 54.17 56249.33 88888.00 2017-01-21 06:46:37.404 021 14025.41 54.19 56249.39 88888.00 2017-01-21 06:46:37.904 021 14025.45 54.28 56249.39 88888.00 2017-01-21 06:46:38.404 021 14025.54 54.31 56249.44 88888.00 2017-01-21 06:46:38.904 021 14025.55 54.26 56249.47 88888.00 2017-01-21 06:46:39.404 021 14025.54 54.24 56249.51 88888.00 2017-01-21 06:46:39.904 021 14025.55 54.30 56249.53 88888.00 2017-01-21 06:46:40.404 021 14025.52 54.37 56249.56 88888.00 2017-01-21 06:46:40.904 021 14025.55 54.36 56249.60 88888.00 2017-01-21 06:46:41.404 021 14025.54 54.33 56249.61 88888.00 2017-01-21 06:46:41.904 021 14025.56 54.35 56249.62 88888.00 2017-01-21 06:46:42.404 021 14025.55 54.31 56249.66 88888.00 2017-01-21 06:46:42.904 021 14025.48 54.41 56249.61 88888.00 2017-01-21 06:46:43.404 021 14025.45 54.50 56249.70 88888.00 2017-01-21 06:46:43.904 021 14025.48 54.47 56249.76 88888.00 2017-01-21 06:46:44.404 021 14025.57 54.51 56249.76 88888.00 2017-01-21 06:46:44.904 021 14025.61 54.55 56249.77 88888.00 2017-01-21 06:46:45.404 021 14025.60 54.56 56249.82 88888.00 2017-01-21 06:46:45.904 021 14025.70 54.55 56249.85 88888.00 2017-01-21 06:46:46.404 021 14025.71 54.60 56249.89 88888.00 2017-01-21 06:46:46.904 021 14025.71 54.58 56249.92 88888.00 2017-01-21 06:46:47.404 021 14025.75 54.52 56249.95 88888.00 2017-01-21 06:46:47.904 021 14025.74 54.60 56249.92 88888.00 2017-01-21 06:46:48.404 021 14025.74 54.61 56249.98 88888.00 2017-01-21 06:46:48.904 021 14025.77 54.59 56250.07 88888.00 2017-01-21 06:46:49.404 021 14025.74 54.64 56250.04 88888.00 2017-01-21 06:46:49.904 021 14025.65 54.64 56249.99 88888.00 2017-01-21 06:46:50.404 021 14025.61 54.56 56249.97 88888.00 2017-01-21 06:46:50.904 021 14025.66 54.53 56249.96 88888.00 2017-01-21 06:46:51.404 021 14025.61 54.53 56249.97 88888.00 2017-01-21 06:46:51.904 021 14025.58 54.52 56249.86 88888.00 2017-01-21 06:46:52.404 021 14025.58 54.56 56249.82 88888.00 2017-01-21 06:46:52.904 021 14025.54 54.59 56249.84 88888.00 2017-01-21 06:46:53.404 021 14025.49 54.54 56249.89 88888.00 2017-01-21 06:46:53.904 021 14025.47 54.51 56249.84 88888.00 2017-01-21 06:46:54.404 021 14025.45 54.61 56249.82 88888.00 2017-01-21 06:46:54.904 021 14025.43 54.62 56249.82 88888.00 2017-01-21 06:46:55.404 021 14025.43 54.59 56249.76 88888.00 2017-01-21 06:46:55.904 021 14025.43 54.62 56249.70 88888.00 2017-01-21 06:46:56.404 021 14025.42 54.61 56249.69 88888.00 2017-01-21 06:46:56.904 021 14025.43 54.59 56249.73 88888.00 2017-01-21 06:46:57.404 021 14025.50 54.62 56249.73 88888.00 2017-01-21 06:46:57.904 021 14025.54 54.61 56249.68 88888.00 2017-01-21 06:46:58.405 021 14025.50 54.60 56249.67 88888.00 2017-01-21 06:46:58.905 021 14025.51 54.61 56249.59 88888.00 2017-01-21 06:46:59.405 021 14025.45 54.61 56249.58 88888.00 2017-01-21 06:46:59.905 021 14025.40 54.58 56249.58 88888.00 2017-01-21 06:47:00.405 021 14025.40 54.62 56249.52 88888.00 2017-01-21 06:47:00.905 021 14025.38 54.62 56249.47 88888.00 2017-01-21 06:47:01.405 021 14025.36 54.60 56249.35 88888.00 2017-01-21 06:47:01.905 021 14025.30 54.56 56249.24 88888.00 2017-01-21 06:47:02.405 021 14025.22 54.53 56249.17 88888.00 2017-01-21 06:47:02.905 021 14025.17 54.51 56249.09 88888.00 2017-01-21 06:47:03.405 021 14025.09 54.55 56248.95 88888.00 2017-01-21 06:47:03.905 021 14025.02 54.46 56248.88 88888.00 2017-01-21 06:47:04.405 021 14024.90 54.39 56248.82 88888.00 2017-01-21 06:47:04.905 021 14024.86 54.42 56248.73 88888.00 2017-01-21 06:47:05.405 021 14024.82 54.39 56248.65 88888.00 2017-01-21 06:47:05.905 021 14024.71 54.38 56248.57 88888.00 2017-01-21 06:47:06.405 021 14024.62 54.38 56248.54 88888.00 2017-01-21 06:47:06.905 021 14024.59 54.36 56248.49 88888.00 2017-01-21 06:47:07.405 021 14024.56 54.35 56248.41 88888.00 2017-01-21 06:47:07.905 021 14024.59 54.35 56248.42 88888.00 2017-01-21 06:47:08.405 021 14024.62 54.28 56248.35 88888.00 2017-01-21 06:47:08.905 021 14024.55 54.25 56248.28 88888.00 2017-01-21 06:47:09.405 021 14024.47 54.26 56248.25 88888.00 2017-01-21 06:47:09.905 021 14024.45 54.21 56248.26 88888.00 2017-01-21 06:47:10.405 021 14024.48 54.11 56248.20 88888.00 2017-01-21 06:47:10.905 021 14024.52 54.09 56248.17 88888.00 2017-01-21 06:47:11.405 021 14024.60 54.14 56248.19 88888.00 2017-01-21 06:47:11.905 021 14024.60 54.19 56248.20 88888.00 2017-01-21 06:47:12.405 021 14024.62 54.14 56248.17 88888.00 2017-01-21 06:47:12.905 021 14024.69 54.12 56248.08 88888.00 2017-01-21 06:47:13.405 021 14024.68 54.16 56248.02 88888.00 2017-01-21 06:47:13.905 021 14024.69 54.14 56248.07 88888.00 2017-01-21 06:47:14.405 021 14024.75 54.09 56248.06 88888.00 2017-01-21 06:47:14.905 021 14024.75 54.07 56248.09 88888.00 2017-01-21 06:47:15.405 021 14024.80 54.11 56248.06 88888.00 2017-01-21 06:47:15.905 021 14024.87 54.11 56248.03 88888.00 2017-01-21 06:47:16.405 021 14024.90 54.12 56248.02 88888.00 2017-01-21 06:47:16.905 021 14024.92 54.10 56248.02 88888.00 2017-01-21 06:47:17.405 021 14024.93 54.11 56247.98 88888.00 2017-01-21 06:47:17.905 021 14024.99 54.10 56248.03 88888.00 2017-01-21 06:47:18.405 021 14025.08 54.10 56248.07 88888.00 2017-01-21 06:47:18.905 021 14025.10 54.05 56248.06 88888.00 2017-01-21 06:47:19.405 021 14025.10 54.10 56248.13 88888.00 2017-01-21 06:47:19.905 021 14025.11 54.05 56248.16 88888.00 2017-01-21 06:47:20.405 021 14025.10 54.02 56248.17 88888.00 2017-01-21 06:47:20.905 021 14025.06 53.93 56248.18 88888.00 2017-01-21 06:47:21.405 021 14025.09 53.84 56248.18 88888.00 2017-01-21 06:47:21.905 021 14025.09 53.85 56248.16 88888.00 2017-01-21 06:47:22.405 021 14025.13 53.88 56248.20 88888.00 2017-01-21 06:47:22.905 021 14025.20 53.80 56248.25 88888.00 2017-01-21 06:47:23.405 021 14025.26 53.82 56248.19 88888.00 2017-01-21 06:47:23.905 021 14025.27 53.80 56248.17 88888.00 2017-01-21 06:47:24.405 021 14025.29 53.84 56248.20 88888.00 2017-01-21 06:47:24.905 021 14025.31 53.78 56248.21 88888.00 2017-01-21 06:47:25.405 021 14025.41 53.74 56248.20 88888.00 2017-01-21 06:47:25.905 021 14025.49 53.74 56248.23 88888.00 2017-01-21 06:47:26.405 021 14025.47 53.77 56248.23 88888.00 2017-01-21 06:47:26.905 021 14025.54 53.77 56248.27 88888.00 2017-01-21 06:47:27.405 021 14025.66 53.76 56248.35 88888.00 2017-01-21 06:47:27.905 021 14025.73 53.76 56248.41 88888.00 2017-01-21 06:47:28.405 021 14025.76 53.82 56248.54 88888.00 2017-01-21 06:47:28.905 021 14025.82 53.87 56248.55 88888.00 2017-01-21 06:47:29.405 021 14025.84 53.87 56248.54 88888.00 2017-01-21 06:47:29.905 021 14025.92 53.86 56248.54 88888.00 2017-01-21 06:47:30.405 021 14025.94 53.89 56248.62 88888.00 2017-01-21 06:47:30.905 021 14025.94 53.87 56248.68 88888.00 2017-01-21 06:47:31.405 021 14025.98 53.92 56248.73 88888.00 2017-01-21 06:47:31.905 021 14026.01 53.86 56248.77 88888.00 2017-01-21 06:47:32.405 021 14026.02 53.89 56248.81 88888.00 2017-01-21 06:47:32.905 021 14025.99 53.97 56248.84 88888.00 2017-01-21 06:47:33.405 021 14026.02 54.05 56248.81 88888.00 2017-01-21 06:47:33.905 021 14026.05 54.01 56248.85 88888.00 2017-01-21 06:47:34.405 021 14026.07 53.94 56248.83 88888.00 2017-01-21 06:47:34.905 021 14026.08 53.92 56248.84 88888.00 2017-01-21 06:47:35.405 021 14026.17 53.92 56248.92 88888.00 2017-01-21 06:47:35.905 021 14026.23 53.92 56248.95 88888.00 2017-01-21 06:47:36.405 021 14026.28 53.93 56248.96 88888.00 2017-01-21 06:47:36.905 021 14026.16 53.96 56248.96 88888.00 2017-01-21 06:47:37.405 021 14026.19 53.95 56248.95 88888.00 2017-01-21 06:47:37.905 021 14026.23 53.86 56248.93 88888.00 2017-01-21 06:47:38.405 021 14026.23 53.80 56248.92 88888.00 2017-01-21 06:47:38.905 021 14026.25 53.80 56248.88 88888.00 2017-01-21 06:47:39.405 021 14026.28 53.76 56248.85 88888.00 2017-01-21 06:47:39.905 021 14026.26 53.75 56248.83 88888.00 2017-01-21 06:47:40.405 021 14026.28 53.68 56248.82 88888.00 2017-01-21 06:47:40.905 021 14026.21 53.70 56248.82 88888.00 2017-01-21 06:47:41.405 021 14026.16 53.80 56248.77 88888.00 2017-01-21 06:47:41.905 021 14026.16 53.75 56248.75 88888.00 2017-01-21 06:47:42.405 021 14026.13 53.66 56248.82 88888.00 2017-01-21 06:47:42.905 021 14026.12 53.69 56248.85 88888.00 2017-01-21 06:47:43.406 021 14026.14 53.70 56248.79 88888.00 2017-01-21 06:47:43.906 021 14026.15 53.71 56248.75 88888.00 2017-01-21 06:47:44.406 021 14026.15 53.71 56248.78 88888.00 2017-01-21 06:47:44.906 021 14026.11 53.72 56248.78 88888.00 2017-01-21 06:47:45.406 021 14026.06 53.70 56248.76 88888.00 2017-01-21 06:47:45.906 021 14025.98 53.69 56248.74 88888.00 2017-01-21 06:47:46.406 021 14025.96 53.71 56248.75 88888.00 2017-01-21 06:47:46.906 021 14025.97 53.71 56248.74 88888.00 2017-01-21 06:47:47.406 021 14025.92 53.70 56248.72 88888.00 2017-01-21 06:47:47.906 021 14025.92 53.74 56248.78 88888.00 2017-01-21 06:47:48.406 021 14025.86 53.66 56248.81 88888.00 2017-01-21 06:47:48.906 021 14025.83 53.67 56248.89 88888.00 2017-01-21 06:47:49.406 021 14025.80 53.65 56248.89 88888.00 2017-01-21 06:47:49.906 021 14025.80 53.61 56248.88 88888.00 2017-01-21 06:47:50.406 021 14025.86 53.65 56248.92 88888.00 2017-01-21 06:47:50.906 021 14025.88 53.62 56249.00 88888.00 2017-01-21 06:47:51.406 021 14025.86 53.66 56249.00 88888.00 2017-01-21 06:47:51.906 021 14025.88 53.66 56249.04 88888.00 2017-01-21 06:47:52.406 021 14025.96 53.61 56249.07 88888.00 2017-01-21 06:47:52.906 021 14026.06 53.59 56249.07 88888.00 2017-01-21 06:47:53.406 021 14026.12 53.60 56249.15 88888.00 2017-01-21 06:47:53.906 021 14026.12 53.61 56249.24 88888.00 2017-01-21 06:47:54.406 021 14026.15 53.62 56249.26 88888.00 2017-01-21 06:47:54.906 021 14026.28 53.63 56249.30 88888.00 2017-01-21 06:47:55.406 021 14026.30 53.62 56249.38 88888.00 2017-01-21 06:47:55.906 021 14026.31 53.60 56249.42 88888.00 2017-01-21 06:47:56.406 021 14026.40 53.62 56249.51 88888.00 2017-01-21 06:47:56.906 021 14026.45 53.70 56249.60 88888.00 2017-01-21 06:47:57.406 021 14026.51 53.69 56249.63 88888.00 2017-01-21 06:47:57.906 021 14026.53 53.74 56249.70 88888.00 2017-01-21 06:47:58.406 021 14026.52 53.76 56249.81 88888.00 2017-01-21 06:47:58.906 021 14026.53 53.83 56249.86 88888.00 2017-01-21 06:47:59.406 021 14026.54 53.80 56249.87 88888.00 2017-01-21 06:47:59.906 021 14026.54 53.76 56249.87 88888.00 2017-01-21 06:48:00.406 021 14026.45 53.74 56249.91 88888.00 2017-01-21 06:48:00.906 021 14026.42 53.75 56249.96 88888.00 2017-01-21 06:48:01.406 021 14026.42 53.75 56250.04 88888.00 2017-01-21 06:48:01.906 021 14026.44 53.76 56250.07 88888.00 2017-01-21 06:48:02.406 021 14026.48 53.75 56250.13 88888.00 2017-01-21 06:48:02.906 021 14026.50 53.75 56250.17 88888.00 2017-01-21 06:48:03.406 021 14026.51 53.75 56250.23 88888.00 2017-01-21 06:48:03.906 021 14026.53 53.70 56250.29 88888.00 2017-01-21 06:48:04.406 021 14026.54 53.75 56250.36 88888.00 2017-01-21 06:48:04.906 021 14026.60 53.77 56250.38 88888.00 2017-01-21 06:48:05.406 021 14026.58 53.79 56250.38 88888.00 2017-01-21 06:48:05.906 021 14026.58 53.76 56250.45 88888.00 2017-01-21 06:48:06.406 021 14026.64 53.75 56250.52 88888.00 2017-01-21 06:48:06.906 021 14026.67 53.71 56250.57 88888.00 2017-01-21 06:48:07.406 021 14026.73 53.75 56250.66 88888.00 2017-01-21 06:48:07.906 021 14026.79 53.71 56250.72 88888.00 2017-01-21 06:48:08.406 021 14026.82 53.78 56250.79 88888.00 2017-01-21 06:48:08.906 021 14026.86 53.83 56250.83 88888.00 2017-01-21 06:48:09.406 021 14026.86 53.82 56250.88 88888.00 2017-01-21 06:48:09.906 021 14026.90 53.80 56250.94 88888.00 2017-01-21 06:48:10.406 021 14026.91 53.86 56251.04 88888.00 2017-01-21 06:48:10.906 021 14026.98 53.85 56251.11 88888.00 2017-01-21 06:48:11.406 021 14026.98 53.84 56251.11 88888.00 2017-01-21 06:48:11.906 021 14026.93 53.89 56251.16 88888.00 2017-01-21 06:48:12.406 021 14026.89 53.89 56251.18 88888.00 2017-01-21 06:48:12.906 021 14026.93 53.86 56251.27 88888.00 2017-01-21 06:48:13.406 021 14026.91 53.80 56251.26 88888.00 2017-01-21 06:48:13.906 021 14026.88 53.76 56251.32 88888.00 2017-01-21 06:48:14.406 021 14026.87 53.72 56251.37 88888.00 2017-01-21 06:48:14.906 021 14026.88 53.72 56251.34 88888.00 2017-01-21 06:48:15.406 021 14026.82 53.71 56251.35 88888.00 2017-01-21 06:48:15.906 021 14026.82 53.75 56251.35 88888.00 2017-01-21 06:48:16.406 021 14026.81 53.77 56251.39 88888.00 2017-01-21 06:48:16.906 021 14026.85 53.77 56251.45 88888.00 2017-01-21 06:48:17.406 021 14026.78 53.78 56251.45 88888.00 2017-01-21 06:48:17.906 021 14026.73 53.80 56251.46 88888.00 2017-01-21 06:48:18.407 021 14026.64 53.84 56251.48 88888.00 2017-01-21 06:48:18.907 021 14026.57 53.87 56251.53 88888.00 2017-01-21 06:48:19.407 021 14026.51 53.84 56251.55 88888.00 2017-01-21 06:48:19.907 021 14026.49 53.84 56251.57 88888.00 2017-01-21 06:48:20.407 021 14026.44 53.89 56251.58 88888.00 2017-01-21 06:48:20.907 021 14026.36 53.89 56251.62 88888.00 2017-01-21 06:48:21.407 021 14026.28 53.88 56251.72 88888.00 2017-01-21 06:48:21.907 021 14026.21 53.88 56251.76 88888.00 2017-01-21 06:48:22.407 021 14026.12 53.93 56251.81 88888.00 2017-01-21 06:48:22.907 021 14026.03 53.86 56251.81 88888.00 2017-01-21 06:48:23.407 021 14025.99 53.80 56251.84 88888.00 2017-01-21 06:48:23.907 021 14025.99 53.77 56251.90 88888.00 2017-01-21 06:48:24.407 021 14026.01 53.70 56251.88 88888.00 2017-01-21 06:48:24.907 021 14025.99 53.70 56251.86 88888.00 2017-01-21 06:48:25.407 021 14025.94 53.70 56251.85 88888.00 2017-01-21 06:48:25.907 021 14025.87 53.66 56251.84 88888.00 2017-01-21 06:48:26.407 021 14025.87 53.63 56251.81 88888.00 2017-01-21 06:48:26.907 021 14025.87 53.59 56251.76 88888.00 2017-01-21 06:48:27.407 021 14025.79 53.57 56251.75 88888.00 2017-01-21 06:48:27.907 021 14025.77 53.58 56251.78 88888.00 2017-01-21 06:48:28.407 021 14025.75 53.62 56251.78 88888.00 2017-01-21 06:48:28.907 021 14025.71 53.68 56251.78 88888.00 2017-01-21 06:48:29.407 021 14025.70 53.66 56251.78 88888.00 2017-01-21 06:48:29.907 021 14025.73 53.62 56251.77 88888.00 2017-01-21 06:48:30.407 021 14025.75 53.65 56251.78 88888.00 2017-01-21 06:48:30.907 021 14025.75 53.68 56251.77 88888.00 2017-01-21 06:48:31.407 021 14025.76 53.65 56251.79 88888.00 2017-01-21 06:48:31.907 021 14025.82 53.60 56251.81 88888.00 2017-01-21 06:48:32.407 021 14025.83 53.58 56251.84 88888.00 2017-01-21 06:48:32.907 021 14025.87 53.62 56251.88 88888.00 2017-01-21 06:48:33.407 021 14025.91 53.61 56251.91 88888.00 2017-01-21 06:48:33.907 021 14026.01 53.67 56251.92 88888.00 2017-01-21 06:48:34.407 021 14026.06 53.65 56251.92 88888.00 2017-01-21 06:48:34.907 021 14026.08 53.58 56251.94 88888.00 2017-01-21 06:48:35.407 021 14026.08 53.54 56251.95 88888.00 2017-01-21 06:48:35.907 021 14026.10 53.60 56251.95 88888.00 2017-01-21 06:48:36.407 021 14026.11 53.62 56252.02 88888.00 2017-01-21 06:48:36.907 021 14026.16 53.60 56252.03 88888.00 2017-01-21 06:48:37.407 021 14026.15 53.55 56252.05 88888.00 2017-01-21 06:48:37.907 021 14026.15 53.58 56252.11 88888.00 2017-01-21 06:48:38.407 021 14026.23 53.60 56252.16 88888.00 2017-01-21 06:48:38.907 021 14026.28 53.54 56252.20 88888.00 2017-01-21 06:48:39.407 021 14026.24 53.49 56252.21 88888.00 2017-01-21 06:48:39.907 021 14026.28 53.50 56252.24 88888.00 2017-01-21 06:48:40.407 021 14026.29 53.46 56252.22 88888.00 2017-01-21 06:48:40.907 021 14026.30 53.46 56252.21 88888.00 2017-01-21 06:48:41.407 021 14026.26 53.45 56252.17 88888.00 2017-01-21 06:48:41.907 021 14026.23 53.38 56252.14 88888.00 2017-01-21 06:48:42.407 021 14026.24 53.42 56252.06 88888.00 2017-01-21 06:48:42.907 021 14026.25 53.42 56252.07 88888.00 2017-01-21 06:48:43.407 021 14026.22 53.42 56252.03 88888.00 2017-01-21 06:48:43.907 021 14026.20 53.36 56252.02 88888.00 2017-01-21 06:48:44.407 021 14026.10 53.32 56252.01 88888.00 2017-01-21 06:48:44.907 021 14026.03 53.29 56252.04 88888.00 2017-01-21 06:48:45.407 021 14026.02 53.23 56252.04 88888.00 2017-01-21 06:48:45.907 021 14026.01 53.15 56252.06 88888.00 2017-01-21 06:48:46.407 021 14026.02 53.17 56252.07 88888.00 2017-01-21 06:48:46.907 021 14026.05 53.16 56252.10 88888.00 2017-01-21 06:48:47.407 021 14026.10 53.18 56252.09 88888.00 2017-01-21 06:48:47.907 021 14026.17 53.26 56252.04 88888.00 2017-01-21 06:48:48.407 021 14026.22 53.26 56252.11 88888.00 2017-01-21 06:48:48.907 021 14026.32 53.21 56252.16 88888.00 2017-01-21 06:48:49.407 021 14026.40 53.20 56252.20 88888.00 2017-01-21 06:48:49.907 021 14026.40 53.24 56252.20 88888.00 2017-01-21 06:48:50.407 021 14026.40 53.28 56252.23 88888.00 2017-01-21 06:48:50.907 021 14026.51 53.29 56252.24 88888.00 2017-01-21 06:48:51.407 021 14026.56 53.29 56252.29 88888.00 2017-01-21 06:48:51.907 021 14026.59 53.29 56252.30 88888.00 2017-01-21 06:48:52.407 021 14026.62 53.25 56252.32 88888.00 2017-01-21 06:48:52.907 021 14026.68 53.17 56252.31 88888.00 2017-01-21 06:48:53.407 021 14026.76 53.20 56252.35 88888.00 2017-01-21 06:48:53.907 021 14026.89 53.23 56252.35 88888.00 2017-01-21 06:48:54.407 021 14027.01 53.23 56252.34 88888.00 2017-01-21 06:48:54.907 021 14027.10 53.24 56252.44 88888.00 2017-01-21 06:48:55.407 021 14027.24 53.18 56252.57 88888.00 2017-01-21 06:48:55.907 021 14027.35 53.17 56252.60 88888.00 2017-01-21 06:48:56.407 021 14027.46 53.15 56252.61 88888.00 2017-01-21 06:48:56.907 021 14027.54 53.19 56252.68 88888.00 2017-01-21 06:48:57.407 021 14027.69 53.17 56252.75 88888.00 2017-01-21 06:48:57.907 021 14027.78 53.23 56252.82 88888.00 2017-01-21 06:48:58.407 021 14027.80 53.28 56252.85 88888.00 2017-01-21 06:48:58.907 021 14027.87 53.31 56252.95 88888.00 2017-01-21 06:48:59.407 021 14027.98 53.23 56253.10 88888.00 2017-01-21 06:48:59.907 021 14028.01 53.23 56253.19 88888.00 2017-01-21 06:49:00.407 021 14028.09 53.21 56253.27 88888.00 2017-01-21 06:49:00.907 021 14028.17 53.24 56253.29 88888.00 2017-01-21 06:49:01.407 021 14028.23 53.24 56253.28 88888.00 2017-01-21 06:49:01.907 021 14028.30 53.25 56253.36 88888.00 2017-01-21 06:49:02.407 021 14028.40 53.24 56253.42 88888.00 2017-01-21 06:49:02.907 021 14028.49 53.23 56253.45 88888.00 2017-01-21 06:49:03.408 021 14028.57 53.20 56253.51 88888.00 2017-01-21 06:49:03.908 021 14028.64 53.23 56253.62 88888.00 2017-01-21 06:49:04.408 021 14028.73 53.21 56253.70 88888.00 2017-01-21 06:49:04.908 021 14028.85 53.14 56253.79 88888.00 2017-01-21 06:49:05.408 021 14028.93 53.11 56253.88 88888.00 2017-01-21 06:49:05.908 021 14029.07 53.11 56253.98 88888.00 2017-01-21 06:49:06.408 021 14029.13 53.10 56254.07 88888.00 2017-01-21 06:49:06.908 021 14029.16 53.14 56254.12 88888.00 2017-01-21 06:49:07.408 021 14029.22 53.15 56254.22 88888.00 2017-01-21 06:49:07.908 021 14029.35 53.15 56254.36 88888.00 2017-01-21 06:49:08.408 021 14029.44 53.16 56254.46 88888.00 2017-01-21 06:49:08.908 021 14029.53 53.15 56254.48 88888.00 2017-01-21 06:49:09.408 021 14029.62 53.14 56254.48 88888.00 2017-01-21 06:49:09.908 021 14029.70 53.11 56254.55 88888.00 2017-01-21 06:49:10.408 021 14029.74 53.11 56254.62 88888.00 2017-01-21 06:49:10.908 021 14029.76 53.14 56254.69 88888.00 2017-01-21 06:49:11.408 021 14029.82 53.11 56254.72 88888.00 2017-01-21 06:49:11.908 021 14029.86 53.10 56254.67 88888.00 2017-01-21 06:49:12.408 021 14029.87 53.07 56254.69 88888.00 2017-01-21 06:49:12.908 021 14029.87 53.02 56254.78 88888.00 2017-01-21 06:49:13.408 021 14029.87 53.02 56254.79 88888.00 2017-01-21 06:49:13.908 021 14029.85 53.06 56254.73 88888.00 2017-01-21 06:49:14.408 021 14029.85 53.01 56254.75 88888.00 2017-01-21 06:49:14.908 021 14029.85 52.99 56254.75 88888.00 2017-01-21 06:49:15.408 021 14029.74 53.00 56254.69 88888.00 2017-01-21 06:49:15.908 021 14029.69 53.00 56254.72 88888.00 2017-01-21 06:49:16.408 021 14029.66 52.97 56254.74 88888.00 2017-01-21 06:49:16.908 021 14029.59 52.98 56254.77 88888.00 2017-01-21 06:49:17.408 021 14029.53 52.86 56254.74 88888.00 2017-01-21 06:49:17.908 021 14029.50 52.85 56254.74 88888.00 2017-01-21 06:49:18.408 021 14029.49 52.87 56254.73 88888.00 2017-01-21 06:49:18.908 021 14029.41 52.97 56254.69 88888.00 2017-01-21 06:49:19.408 021 14029.31 52.95 56254.72 88888.00 2017-01-21 06:49:19.908 021 14029.18 52.84 56254.70 88888.00 2017-01-21 06:49:20.408 021 14029.09 52.84 56254.70 88888.00 2017-01-21 06:49:20.908 021 14029.02 52.81 56254.68 88888.00 2017-01-21 06:49:21.408 021 14028.92 52.75 56254.66 88888.00 2017-01-21 06:49:21.908 021 14028.82 52.82 56254.68 88888.00 2017-01-21 06:49:22.408 021 14028.76 52.76 56254.65 88888.00 2017-01-21 06:49:22.908 021 14028.70 52.74 56254.59 88888.00 2017-01-21 06:49:23.408 021 14028.68 52.70 56254.57 88888.00 2017-01-21 06:49:23.908 021 14028.64 52.66 56254.49 88888.00 2017-01-21 06:49:24.408 021 14028.72 52.64 56254.42 88888.00 2017-01-21 06:49:24.908 021 14028.73 52.61 56254.42 88888.00 2017-01-21 06:49:25.408 021 14028.74 52.64 56254.41 88888.00 2017-01-21 06:49:25.908 021 14028.76 52.61 56254.34 88888.00 2017-01-21 06:49:26.408 021 14028.74 52.60 56254.28 88888.00 2017-01-21 06:49:26.908 021 14028.74 52.65 56254.29 88888.00 2017-01-21 06:49:27.408 021 14028.80 52.63 56254.28 88888.00 2017-01-21 06:49:27.908 021 14028.82 52.65 56254.25 88888.00 2017-01-21 06:49:28.408 021 14028.90 52.66 56254.21 88888.00 2017-01-21 06:49:28.908 021 14028.94 52.57 56254.23 88888.00 2017-01-21 06:49:29.408 021 14028.93 52.58 56254.28 88888.00 2017-01-21 06:49:29.908 021 14028.88 52.64 56254.25 88888.00 2017-01-21 06:49:30.408 021 14028.81 52.59 56254.20 88888.00 2017-01-21 06:49:30.908 021 14028.75 52.58 56254.18 88888.00 2017-01-21 06:49:31.408 021 14028.71 52.56 56254.19 88888.00 2017-01-21 06:49:31.908 021 14028.65 52.53 56254.18 88888.00 2017-01-21 06:49:32.408 021 14028.61 52.56 56254.21 88888.00 2017-01-21 06:49:32.908 021 14028.52 52.61 56254.26 88888.00 2017-01-21 06:49:33.408 021 14028.38 52.60 56254.23 88888.00 2017-01-21 06:49:33.908 021 14028.29 52.56 56254.13 88888.00 2017-01-21 06:49:34.408 021 14028.25 52.57 56254.11 88888.00 2017-01-21 06:49:34.908 021 14028.23 52.47 56254.07 88888.00 2017-01-21 06:49:35.408 021 14028.14 52.44 56254.08 88888.00 2017-01-21 06:49:35.908 021 14028.08 52.43 56254.06 88888.00 2017-01-21 06:49:36.408 021 14028.05 52.39 56254.09 88888.00 2017-01-21 06:49:36.908 021 14028.03 52.34 56254.07 88888.00 2017-01-21 06:49:37.408 021 14028.07 52.39 56254.10 88888.00 2017-01-21 06:49:37.908 021 14028.02 52.41 56254.12 88888.00 2017-01-21 06:49:38.409 021 14028.02 52.41 56254.08 88888.00 2017-01-21 06:49:38.909 021 14028.01 52.35 56254.13 88888.00 2017-01-21 06:49:39.409 021 14028.02 52.34 56254.11 88888.00 2017-01-21 06:49:39.909 021 14028.02 52.36 56254.10 88888.00 2017-01-21 06:49:40.409 021 14028.00 52.38 56254.17 88888.00 2017-01-21 06:49:40.909 021 14028.02 52.35 56254.19 88888.00 2017-01-21 06:49:41.409 021 14028.12 52.36 56254.21 88888.00 2017-01-21 06:49:41.909 021 14028.15 52.31 56254.26 88888.00 2017-01-21 06:49:42.409 021 14028.15 52.25 56254.29 88888.00 2017-01-21 06:49:42.909 021 14028.10 52.21 56254.31 88888.00 2017-01-21 06:49:43.409 021 14028.10 52.22 56254.32 88888.00 2017-01-21 06:49:43.909 021 14028.12 52.26 56254.35 88888.00 2017-01-21 06:49:44.409 021 14028.14 52.28 56254.36 88888.00 2017-01-21 06:49:44.909 021 14028.16 52.34 56254.41 88888.00 2017-01-21 06:49:45.409 021 14028.25 52.33 56254.45 88888.00 2017-01-21 06:49:45.909 021 14028.24 52.30 56254.44 88888.00 2017-01-21 06:49:46.409 021 14028.30 52.30 56254.47 88888.00 2017-01-21 06:49:46.909 021 14028.26 52.33 56254.55 88888.00 2017-01-21 06:49:47.409 021 14028.24 52.31 56254.63 88888.00 2017-01-21 06:49:47.909 021 14028.23 52.31 56254.66 88888.00 2017-01-21 06:49:48.409 021 14028.23 52.36 56254.72 88888.00 2017-01-21 06:49:48.909 021 14028.23 52.44 56254.69 88888.00 2017-01-21 06:49:49.409 021 14028.21 52.48 56254.72 88888.00 2017-01-21 06:49:49.909 021 14028.19 52.44 56254.77 88888.00 2017-01-21 06:49:50.409 021 14028.19 52.39 56254.79 88888.00 2017-01-21 06:49:50.909 021 14028.24 52.40 56254.79 88888.00 2017-01-21 06:49:51.409 021 14028.27 52.45 56254.86 88888.00 2017-01-21 06:49:51.909 021 14028.19 52.48 56254.94 88888.00 2017-01-21 06:49:52.409 021 14028.16 52.51 56255.02 88888.00 2017-01-21 06:49:52.909 021 14028.16 52.45 56255.06 88888.00 2017-01-21 06:49:53.409 021 14028.11 52.45 56255.06 88888.00 2017-01-21 06:49:53.909 021 14028.03 52.45 56255.11 88888.00 2017-01-21 06:49:54.409 021 14028.01 52.48 56255.18 88888.00 2017-01-21 06:49:54.909 021 14027.99 52.45 56255.23 88888.00 2017-01-21 06:49:55.409 021 14027.96 52.45 56255.23 88888.00 2017-01-21 06:49:55.909 021 14027.91 52.55 56255.18 88888.00 2017-01-21 06:49:56.409 021 14027.89 52.58 56255.16 88888.00 2017-01-21 06:49:56.909 021 14027.86 52.56 56255.09 88888.00 2017-01-21 06:49:57.409 021 14027.81 52.41 56255.10 88888.00 2017-01-21 06:49:57.909 021 14027.78 52.40 56255.12 88888.00 2017-01-21 06:49:58.409 021 14027.72 52.42 56255.10 88888.00 2017-01-21 06:49:58.909 021 14027.72 52.44 56255.06 88888.00 2017-01-21 06:49:59.409 021 14027.73 52.44 56255.02 88888.00 2017-01-21 06:49:59.909 021 14027.78 52.40 56254.97 88888.00 2017-01-21 06:50:00.409 021 14027.80 52.39 56254.91 88888.00 2017-01-21 06:50:00.909 021 14027.82 52.34 56254.85 88888.00 2017-01-21 06:50:01.409 021 14027.80 52.35 56254.81 88888.00 2017-01-21 06:50:01.909 021 14027.86 52.28 56254.83 88888.00 2017-01-21 06:50:02.409 021 14027.84 52.33 56254.85 88888.00 2017-01-21 06:50:02.909 021 14027.88 52.43 56254.82 88888.00 2017-01-21 06:50:03.409 021 14027.88 52.45 56254.75 88888.00 2017-01-21 06:50:03.909 021 14027.83 52.45 56254.69 88888.00 2017-01-21 06:50:04.409 021 14027.80 52.39 56254.70 88888.00 2017-01-21 06:50:04.909 021 14027.78 52.32 56254.65 88888.00 2017-01-21 06:50:05.409 021 14027.79 52.30 56254.59 88888.00 2017-01-21 06:50:05.909 021 14027.69 52.28 56254.56 88888.00 2017-01-21 06:50:06.409 021 14027.62 52.31 56254.53 88888.00 2017-01-21 06:50:06.909 021 14027.60 52.30 56254.53 88888.00 2017-01-21 06:50:07.409 021 14027.58 52.23 56254.50 88888.00 2017-01-21 06:50:07.909 021 14027.51 52.19 56254.49 88888.00 2017-01-21 06:50:08.409 021 14027.45 52.15 56254.44 88888.00 2017-01-21 06:50:08.909 021 14027.44 52.14 56254.36 88888.00 2017-01-21 06:50:09.409 021 14027.41 52.17 56254.26 88888.00 2017-01-21 06:50:09.909 021 14027.31 52.25 56254.23 88888.00 2017-01-21 06:50:10.409 021 14027.19 52.25 56254.17 88888.00 2017-01-21 06:50:10.909 021 14027.17 52.26 56254.09 88888.00 2017-01-21 06:50:11.409 021 14027.17 52.27 56254.06 88888.00 2017-01-21 06:50:11.909 021 14027.17 52.22 56254.04 88888.00 2017-01-21 06:50:12.409 021 14027.16 52.17 56254.06 88888.00 2017-01-21 06:50:12.909 021 14027.21 52.22 56253.99 88888.00 2017-01-21 06:50:13.409 021 14027.21 52.21 56253.92 88888.00 2017-01-21 06:50:13.909 021 14027.17 52.17 56253.84 88888.00 2017-01-21 06:50:14.409 021 14027.09 52.15 56253.85 88888.00 2017-01-21 06:50:14.909 021 14026.99 52.10 56253.82 88888.00 2017-01-21 06:50:15.409 021 14026.90 52.10 56253.78 88888.00 2017-01-21 06:50:15.909 021 14026.84 52.10 56253.76 88888.00 2017-01-21 06:50:16.409 021 14026.76 52.05 56253.72 88888.00 2017-01-21 06:50:16.909 021 14026.54 51.99 56253.72 88888.00 2017-01-21 06:50:17.409 021 14026.39 51.97 56253.61 88888.00 2017-01-21 06:50:17.909 021 14026.30 51.93 56253.52 88888.00 2017-01-21 06:50:18.409 021 14026.22 51.92 56253.51 88888.00 2017-01-21 06:50:18.909 021 14026.19 51.80 56253.44 88888.00 2017-01-21 06:50:19.409 021 14026.07 51.72 56253.33 88888.00 2017-01-21 06:50:19.909 021 14025.98 51.76 56253.29 88888.00 2017-01-21 06:50:20.409 021 14025.87 51.74 56253.22 88888.00 2017-01-21 06:50:20.909 021 14025.76 51.68 56253.09 88888.00 2017-01-21 06:50:21.409 021 14025.70 51.65 56253.03 88888.00 2017-01-21 06:50:21.909 021 14025.69 51.57 56253.01 88888.00 2017-01-21 06:50:22.409 021 14025.67 51.55 56253.03 88888.00 2017-01-21 06:50:22.909 021 14025.74 51.48 56252.98 88888.00 2017-01-21 06:50:23.410 021 14025.70 51.45 56252.95 88888.00 2017-01-21 06:50:23.910 021 14025.70 51.49 56252.92 88888.00 2017-01-21 06:50:24.410 021 14025.73 51.50 56252.94 88888.00 2017-01-21 06:50:24.910 021 14025.76 51.45 56252.88 88888.00 2017-01-21 06:50:25.410 021 14025.78 51.39 56252.84 88888.00 2017-01-21 06:50:25.910 021 14025.87 51.40 56252.86 88888.00 2017-01-21 06:50:26.410 021 14025.97 51.41 56252.85 88888.00 2017-01-21 06:50:26.910 021 14025.95 51.46 56252.78 88888.00 2017-01-21 06:50:27.410 021 14026.01 51.47 56252.79 88888.00 2017-01-21 06:50:27.910 021 14026.01 51.48 56252.82 88888.00 2017-01-21 06:50:28.410 021 14025.98 51.46 56252.84 88888.00 2017-01-21 06:50:28.910 021 14025.99 51.51 56252.86 88888.00 2017-01-21 06:50:29.410 021 14025.99 51.51 56252.84 88888.00 2017-01-21 06:50:29.910 021 14025.92 51.47 56252.82 88888.00 2017-01-21 06:50:30.410 021 14025.86 51.40 56252.75 88888.00 2017-01-21 06:50:30.910 021 14025.86 51.32 56252.72 88888.00 2017-01-21 06:50:31.410 021 14025.85 51.30 56252.65 88888.00 2017-01-21 06:50:31.910 021 14025.85 51.22 56252.60 88888.00 2017-01-21 06:50:32.410 021 14025.83 51.23 56252.62 88888.00 2017-01-21 06:50:32.910 021 14025.74 51.20 56252.61 88888.00 2017-01-21 06:50:33.410 021 14025.67 51.15 56252.65 88888.00 2017-01-21 06:50:33.910 021 14025.64 51.08 56252.60 88888.00 2017-01-21 06:50:34.410 021 14025.65 51.08 56252.54 88888.00 2017-01-21 06:50:34.910 021 14025.65 51.06 56252.54 88888.00 2017-01-21 06:50:35.410 021 14025.69 50.99 56252.56 88888.00 2017-01-21 06:50:35.910 021 14025.74 50.97 56252.47 88888.00 2017-01-21 06:50:36.410 021 14025.74 50.97 56252.39 88888.00 2017-01-21 06:50:36.910 021 14025.70 50.94 56252.32 88888.00 2017-01-21 06:50:37.410 021 14025.66 50.89 56252.21 88888.00 2017-01-21 06:50:37.910 021 14025.61 50.81 56252.16 88888.00 2017-01-21 06:50:38.410 021 14025.57 50.77 56252.09 88888.00 2017-01-21 06:50:38.910 021 14025.52 50.74 56252.00 88888.00 2017-01-21 06:50:39.410 021 14025.47 50.70 56251.96 88888.00 2017-01-21 06:50:39.910 021 14025.40 50.62 56251.92 88888.00 2017-01-21 06:50:40.410 021 14025.29 50.63 56251.85 88888.00 2017-01-21 06:50:40.910 021 14025.18 50.61 56251.72 88888.00 2017-01-21 06:50:41.410 021 14025.04 50.58 56251.67 88888.00 2017-01-21 06:50:41.910 021 14024.89 50.54 56251.62 88888.00 2017-01-21 06:50:42.410 021 14024.73 50.44 56251.49 88888.00 2017-01-21 06:50:42.910 021 14024.57 50.41 56251.34 88888.00 2017-01-21 06:50:43.410 021 14024.40 50.36 56251.22 88888.00 2017-01-21 06:50:43.910 021 14024.28 50.31 56251.11 88888.00 2017-01-21 06:50:44.410 021 14024.16 50.30 56251.07 88888.00 2017-01-21 06:50:44.910 021 14024.01 50.27 56250.98 88888.00 2017-01-21 06:50:45.410 021 14023.81 50.18 56250.83 88888.00 2017-01-21 06:50:45.910 021 14023.71 50.09 56250.69 88888.00 2017-01-21 06:50:46.410 021 14023.63 50.11 56250.53 88888.00 2017-01-21 06:50:46.910 021 14023.59 50.03 56250.44 88888.00 2017-01-21 06:50:47.410 021 14023.56 49.96 56250.36 88888.00 2017-01-21 06:50:47.910 021 14023.44 49.85 56250.31 88888.00 2017-01-21 06:50:48.410 021 14023.37 49.82 56250.23 88888.00 2017-01-21 06:50:48.910 021 14023.33 49.87 56250.10 88888.00 2017-01-21 06:50:49.410 021 14023.25 49.87 56250.06 88888.00 2017-01-21 06:50:49.910 021 14023.20 49.85 56250.01 88888.00 2017-01-21 06:50:50.410 021 14023.11 49.81 56249.98 88888.00 2017-01-21 06:50:50.910 021 14023.09 49.76 56249.92 88888.00 2017-01-21 06:50:51.410 021 14023.07 49.65 56249.89 88888.00 2017-01-21 06:50:51.910 021 14023.02 49.65 56249.90 88888.00 2017-01-21 06:50:52.410 021 14022.99 49.65 56249.85 88888.00 2017-01-21 06:50:52.910 021 14022.99 49.63 56249.77 88888.00 2017-01-21 06:50:53.410 021 14022.98 49.68 56249.75 88888.00 2017-01-21 06:50:53.910 021 14022.92 49.69 56249.67 88888.00 2017-01-21 06:50:54.410 021 14022.90 49.61 56249.62 88888.00 2017-01-21 06:50:54.910 021 14022.83 49.57 56249.62 88888.00 2017-01-21 06:50:55.410 021 14022.71 49.56 56249.62 88888.00 2017-01-21 06:50:55.910 021 14022.61 49.50 56249.60 88888.00 2017-01-21 06:50:56.410 021 14022.46 49.48 56249.61 88888.00 2017-01-21 06:50:56.910 021 14022.40 49.48 56249.67 88888.00 2017-01-21 06:50:57.410 021 14022.37 49.44 56249.66 88888.00 2017-01-21 06:50:57.910 021 14022.33 49.42 56249.62 88888.00 2017-01-21 06:50:58.410 021 14022.33 49.44 56249.62 88888.00 2017-01-21 06:50:58.910 021 14022.27 49.40 56249.63 88888.00 2017-01-21 06:50:59.410 021 14022.26 49.40 56249.62 88888.00 2017-01-21 06:50:59.910 021 14022.26 49.36 56249.60 88888.00 2017-01-21 06:51:00.410 021 14022.28 49.27 56249.62 88888.00 2017-01-21 06:51:00.910 021 14022.27 49.27 56249.66 88888.00 2017-01-21 06:51:01.410 021 14022.28 49.30 56249.69 88888.00 2017-01-21 06:51:01.910 021 14022.33 49.31 56249.71 88888.00 2017-01-21 06:51:02.410 021 14022.34 49.29 56249.77 88888.00 2017-01-21 06:51:02.910 021 14022.31 49.28 56249.77 88888.00 2017-01-21 06:51:03.410 021 14022.34 49.27 56249.76 88888.00 2017-01-21 06:51:03.910 021 14022.30 49.29 56249.75 88888.00 2017-01-21 06:51:04.410 021 14022.24 49.31 56249.78 88888.00 2017-01-21 06:51:04.910 021 14022.22 49.35 56249.78 88888.00 2017-01-21 06:51:05.410 021 14022.12 49.36 56249.86 88888.00 2017-01-21 06:51:05.910 021 14022.08 49.27 56249.80 88888.00 2017-01-21 06:51:06.410 021 14022.13 49.26 56249.79 88888.00 2017-01-21 06:51:06.910 021 14022.13 49.28 56249.79 88888.00 2017-01-21 06:51:07.410 021 14022.14 49.27 56249.80 88888.00 2017-01-21 06:51:07.910 021 14022.18 49.19 56249.88 88888.00 2017-01-21 06:51:08.411 021 14022.18 49.14 56249.88 88888.00 2017-01-21 06:51:08.911 021 14022.20 49.23 56249.90 88888.00 2017-01-21 06:51:09.411 021 14022.20 49.26 56249.91 88888.00 2017-01-21 06:51:09.911 021 14022.17 49.23 56249.97 88888.00 2017-01-21 06:51:10.411 021 14022.18 49.26 56250.04 88888.00 2017-01-21 06:51:10.911 021 14022.16 49.29 56250.12 88888.00 2017-01-21 06:51:11.411 021 14022.13 49.25 56250.22 88888.00 2017-01-21 06:51:11.911 021 14022.12 49.29 56250.24 88888.00 2017-01-21 06:51:12.411 021 14022.15 49.34 56250.29 88888.00 2017-01-21 06:51:12.911 021 14022.14 49.35 56250.32 88888.00 2017-01-21 06:51:13.411 021 14022.12 49.31 56250.36 88888.00 2017-01-21 06:51:13.911 021 14022.11 49.28 56250.35 88888.00 2017-01-21 06:51:14.411 021 14022.13 49.34 56250.36 88888.00 2017-01-21 06:51:14.911 021 14022.11 49.34 56250.39 88888.00 2017-01-21 06:51:15.411 021 14022.00 49.31 56250.42 88888.00 2017-01-21 06:51:15.911 021 14021.98 49.23 56250.42 88888.00 2017-01-21 06:51:16.411 021 14021.99 49.18 56250.41 88888.00 2017-01-21 06:51:16.911 021 14021.88 49.22 56250.43 88888.00 2017-01-21 06:51:17.411 021 14021.86 49.17 56250.42 88888.00 2017-01-21 06:51:17.911 021 14021.86 49.18 56250.42 88888.00 2017-01-21 06:51:18.411 021 14021.87 49.19 56250.44 88888.00 2017-01-21 06:51:18.911 021 14021.86 49.25 56250.48 88888.00 2017-01-21 06:51:19.411 021 14021.87 49.25 56250.55 88888.00 2017-01-21 06:51:19.911 021 14021.89 49.22 56250.59 88888.00 2017-01-21 06:51:20.411 021 14021.95 49.26 56250.61 88888.00 2017-01-21 06:51:20.911 021 14021.99 49.26 56250.65 88888.00 2017-01-21 06:51:21.411 021 14022.03 49.28 56250.69 88888.00 2017-01-21 06:51:21.911 021 14022.07 49.30 56250.72 88888.00 2017-01-21 06:51:22.411 021 14022.14 49.29 56250.80 88888.00 2017-01-21 06:51:22.911 021 14022.17 49.33 56250.85 88888.00 2017-01-21 06:51:23.411 021 14022.21 49.37 56250.92 88888.00 2017-01-21 06:51:23.911 021 14022.27 49.35 56250.99 88888.00 2017-01-21 06:51:24.411 021 14022.30 49.37 56251.02 88888.00 2017-01-21 06:51:24.911 021 14022.33 49.34 56251.04 88888.00 2017-01-21 06:51:25.411 021 14022.41 49.30 56251.09 88888.00 2017-01-21 06:51:25.911 021 14022.42 49.34 56251.13 88888.00 2017-01-21 06:51:26.411 021 14022.40 49.34 56251.18 88888.00 2017-01-21 06:51:26.911 021 14022.40 49.30 56251.23 88888.00 2017-01-21 06:51:27.411 021 14022.33 49.30 56251.25 88888.00 2017-01-21 06:51:27.911 021 14022.31 49.29 56251.26 88888.00 2017-01-21 06:51:28.411 021 14022.28 49.30 56251.35 88888.00 2017-01-21 06:51:28.911 021 14022.26 49.31 56251.35 88888.00 2017-01-21 06:51:29.411 021 14022.23 49.30 56251.32 88888.00 2017-01-21 06:51:29.911 021 14022.22 49.31 56251.32 88888.00 2017-01-21 06:51:30.411 021 14022.21 49.38 56251.39 88888.00 2017-01-21 06:51:30.911 021 14022.15 49.30 56251.40 88888.00 2017-01-21 06:51:31.411 021 14022.08 49.36 56251.39 88888.00 2017-01-21 06:51:31.911 021 14022.05 49.35 56251.42 88888.00 2017-01-21 06:51:32.411 021 14022.07 49.31 56251.47 88888.00 2017-01-21 06:51:32.911 021 14021.98 49.30 56251.50 88888.00 2017-01-21 06:51:33.411 021 14021.95 49.33 56251.50 88888.00 2017-01-21 06:51:33.911 021 14021.94 49.35 56251.54 88888.00 2017-01-21 06:51:34.411 021 14021.93 49.31 56251.56 88888.00 2017-01-21 06:51:34.911 021 14021.92 49.28 56251.58 88888.00 2017-01-21 06:51:35.411 021 14021.88 49.33 56251.60 88888.00 2017-01-21 06:51:35.911 021 14021.87 49.39 56251.66 88888.00 2017-01-21 06:51:36.411 021 14021.93 49.39 56251.69 88888.00 2017-01-21 06:51:36.911 021 14021.90 49.40 56251.62 88888.00 2017-01-21 06:51:37.411 021 14021.88 49.40 56251.57 88888.00 2017-01-21 06:51:37.911 021 14021.88 49.44 56251.58 88888.00 2017-01-21 06:51:38.411 021 14021.89 49.40 56251.59 88888.00 2017-01-21 06:51:38.911 021 14021.83 49.43 56251.64 88888.00 2017-01-21 06:51:39.411 021 14021.85 49.42 56251.62 88888.00 2017-01-21 06:51:39.911 021 14021.85 49.42 56251.62 88888.00 2017-01-21 06:51:40.411 021 14021.86 49.33 56251.65 88888.00 2017-01-21 06:51:40.911 021 14021.86 49.31 56251.66 88888.00 2017-01-21 06:51:41.411 021 14021.83 49.34 56251.70 88888.00 2017-01-21 06:51:41.911 021 14021.80 49.38 56251.72 88888.00 2017-01-21 06:51:42.411 021 14021.78 49.36 56251.68 88888.00 2017-01-21 06:51:42.911 021 14021.72 49.44 56251.58 88888.00 2017-01-21 06:51:43.412 021 14021.66 49.46 56251.58 88888.00 2017-01-21 06:51:43.912 021 14021.66 49.43 56251.58 88888.00 2017-01-21 06:51:44.412 021 14021.61 49.35 56251.51 88888.00 2017-01-21 06:51:44.912 021 14021.61 49.33 56251.49 88888.00 2017-01-21 06:51:45.412 021 14021.55 49.29 56251.44 88888.00 2017-01-21 06:51:45.912 021 14021.51 49.26 56251.37 88888.00 2017-01-21 06:51:46.412 021 14021.41 49.30 56251.30 88888.00 2017-01-21 06:51:46.912 021 14021.31 49.33 56251.29 88888.00 2017-01-21 06:51:47.412 021 14021.29 49.33 56251.30 88888.00 2017-01-21 06:51:47.912 021 14021.25 49.38 56251.27 88888.00 2017-01-21 06:51:48.412 021 14021.16 49.37 56251.29 88888.00 2017-01-21 06:51:48.912 021 14021.09 49.35 56251.31 88888.00 2017-01-21 06:51:49.412 021 14021.07 49.36 56251.32 88888.00 2017-01-21 06:51:49.912 021 14021.04 49.36 56251.30 88888.00 2017-01-21 06:51:50.412 021 14021.04 49.35 56251.29 88888.00 2017-01-21 06:51:50.912 021 14021.02 49.35 56251.34 88888.00 2017-01-21 06:51:51.412 021 14021.00 49.36 56251.35 88888.00 2017-01-21 06:51:51.912 021 14021.00 49.39 56251.40 88888.00 2017-01-21 06:51:52.412 021 14021.06 49.42 56251.39 88888.00 2017-01-21 06:51:52.912 021 14021.05 49.38 56251.38 88888.00 2017-01-21 06:51:53.412 021 14021.07 49.31 56251.31 88888.00 2017-01-21 06:51:53.912 021 14021.16 49.28 56251.32 88888.00 2017-01-21 06:51:54.412 021 14021.20 49.34 56251.31 88888.00 2017-01-21 06:51:54.912 021 14021.25 49.43 56251.31 88888.00 2017-01-21 06:51:55.412 021 14021.24 49.44 56251.26 88888.00 2017-01-21 06:51:55.912 021 14021.24 49.35 56251.26 88888.00 2017-01-21 06:51:56.412 021 14021.25 49.28 56251.29 88888.00 2017-01-21 06:51:56.912 021 14021.21 49.30 56251.31 88888.00 2017-01-21 06:51:57.412 021 14021.19 49.31 56251.26 88888.00 2017-01-21 06:51:57.912 021 14021.15 49.39 56251.25 88888.00 2017-01-21 06:51:58.412 021 14021.13 49.36 56251.28 88888.00 2017-01-21 06:51:58.912 021 14021.09 49.34 56251.25 88888.00 2017-01-21 06:51:59.412 021 14021.02 49.29 56251.25 88888.00 2017-01-21 06:51:59.912 021 14020.95 49.30 56251.20 88888.00 2017-01-21 06:52:00.412 021 14020.91 49.31 56251.15 88888.00 2017-01-21 06:52:00.912 021 14020.86 49.34 56251.10 88888.00 2017-01-21 06:52:01.412 021 14020.78 49.28 56251.09 88888.00 2017-01-21 06:52:01.912 021 14020.73 49.21 56251.02 88888.00 2017-01-21 06:52:02.412 021 14020.70 49.19 56250.94 88888.00 2017-01-21 06:52:02.912 021 14020.68 49.19 56250.84 88888.00 2017-01-21 06:52:03.412 021 14020.64 49.19 56250.84 88888.00 2017-01-21 06:52:03.912 021 14020.57 49.16 56250.81 88888.00 2017-01-21 06:52:04.412 021 14020.56 49.11 56250.74 88888.00 2017-01-21 06:52:04.912 021 14020.60 49.11 56250.74 88888.00 2017-01-21 06:52:05.412 021 14020.58 49.10 56250.69 88888.00 2017-01-21 06:52:05.912 021 14020.55 49.06 56250.62 88888.00 2017-01-21 06:52:06.412 021 14020.49 49.05 56250.59 88888.00 2017-01-21 06:52:06.912 021 14020.46 49.04 56250.53 88888.00 2017-01-21 06:52:07.412 021 14020.41 49.08 56250.51 88888.00 2017-01-21 06:52:07.912 021 14020.33 49.09 56250.53 88888.00 2017-01-21 06:52:08.412 021 14020.27 49.09 56250.48 88888.00 2017-01-21 06:52:08.912 021 14020.21 49.05 56250.42 88888.00 2017-01-21 06:52:09.412 021 14020.18 48.99 56250.35 88888.00 2017-01-21 06:52:09.912 021 14020.18 48.88 56250.25 88888.00 2017-01-21 06:52:10.412 021 14020.09 48.94 56250.20 88888.00 2017-01-21 06:52:10.912 021 14019.99 48.94 56250.14 88888.00 2017-01-21 06:52:11.412 021 14019.93 48.91 56250.04 88888.00 2017-01-21 06:52:11.912 021 14019.88 48.92 56249.99 88888.00 2017-01-21 06:52:12.412 021 14019.81 48.91 56249.91 88888.00 2017-01-21 06:52:12.912 021 14019.73 48.83 56249.79 88888.00 2017-01-21 06:52:13.412 021 14019.72 48.85 56249.69 88888.00 2017-01-21 06:52:13.912 021 14019.59 48.83 56249.58 88888.00 2017-01-21 06:52:14.412 021 14019.52 48.77 56249.52 88888.00 2017-01-21 06:52:14.912 021 14019.47 48.74 56249.49 88888.00 2017-01-21 06:52:15.412 021 14019.42 48.64 56249.39 88888.00 2017-01-21 06:52:15.912 021 14019.39 48.59 56249.31 88888.00 2017-01-21 06:52:16.412 021 14019.39 48.52 56249.26 88888.00 2017-01-21 06:52:16.912 021 14019.38 48.53 56249.15 88888.00 2017-01-21 06:52:17.412 021 14019.38 48.53 56249.06 88888.00 2017-01-21 06:52:17.912 021 14019.38 48.46 56249.01 88888.00 2017-01-21 06:52:18.412 021 14019.37 48.53 56248.96 88888.00 2017-01-21 06:52:18.912 021 14019.39 48.52 56248.93 88888.00 2017-01-21 06:52:19.412 021 14019.46 48.43 56248.88 88888.00 2017-01-21 06:52:19.912 021 14019.44 48.43 56248.77 88888.00 2017-01-21 06:52:20.412 021 14019.42 48.44 56248.77 88888.00 2017-01-21 06:52:20.912 021 14019.47 48.35 56248.72 88888.00 2017-01-21 06:52:21.412 021 14019.55 48.38 56248.68 88888.00 2017-01-21 06:52:21.912 021 14019.51 48.40 56248.64 88888.00 2017-01-21 06:52:22.412 021 14019.51 48.36 56248.64 88888.00 2017-01-21 06:52:22.912 021 14019.51 48.32 56248.57 88888.00 2017-01-21 06:52:23.412 021 14019.49 48.26 56248.49 88888.00 2017-01-21 06:52:23.912 021 14019.48 48.12 56248.45 88888.00 2017-01-21 06:52:24.412 021 14019.47 48.04 56248.38 88888.00 2017-01-21 06:52:24.912 021 14019.43 48.03 56248.27 88888.00 2017-01-21 06:52:25.412 021 14019.37 48.03 56248.20 88888.00 2017-01-21 06:52:25.912 021 14019.21 48.04 56248.16 88888.00 2017-01-21 06:52:26.412 021 14019.15 47.95 56248.11 88888.00 2017-01-21 06:52:26.912 021 14019.09 47.89 56248.07 88888.00 2017-01-21 06:52:27.412 021 14019.01 47.82 56247.94 88888.00 2017-01-21 06:52:27.912 021 14018.99 47.77 56247.89 88888.00 2017-01-21 06:52:28.413 021 14018.93 47.70 56247.81 88888.00 2017-01-21 06:52:28.913 021 14018.91 47.61 56247.71 88888.00 2017-01-21 06:52:29.413 021 14018.91 47.53 56247.64 88888.00 2017-01-21 06:52:29.913 021 14018.89 47.51 56247.53 88888.00 2017-01-21 06:52:30.413 021 14018.82 47.52 56247.43 88888.00 2017-01-21 06:52:30.913 021 14018.82 47.48 56247.35 88888.00 2017-01-21 06:52:31.413 021 14018.81 47.43 56247.32 88888.00 2017-01-21 06:52:31.913 021 14018.75 47.44 56247.32 88888.00 2017-01-21 06:52:32.413 021 14018.75 47.44 56247.26 88888.00 2017-01-21 06:52:32.913 021 14018.64 47.39 56247.19 88888.00 2017-01-21 06:52:33.413 021 14018.52 47.31 56247.18 88888.00 2017-01-21 06:52:33.913 021 14018.38 47.28 56247.16 88888.00 2017-01-21 06:52:34.413 021 14018.26 47.25 56247.03 88888.00 2017-01-21 06:52:34.913 021 14018.18 47.16 56246.95 88888.00 2017-01-21 06:52:35.413 021 14018.12 47.10 56246.84 88888.00 2017-01-21 06:52:35.913 021 14018.05 47.05 56246.73 88888.00 2017-01-21 06:52:36.413 021 14018.03 46.98 56246.68 88888.00 2017-01-21 06:52:36.913 021 14018.00 46.93 56246.60 88888.00 2017-01-21 06:52:37.413 021 14017.94 46.92 56246.53 88888.00 2017-01-21 06:52:37.913 021 14017.92 46.89 56246.50 88888.00 2017-01-21 06:52:38.413 021 14017.95 46.86 56246.51 88888.00 2017-01-21 06:52:38.913 021 14017.96 46.85 56246.57 88888.00 2017-01-21 06:52:39.413 021 14018.04 46.84 56246.62 88888.00 2017-01-21 06:52:39.913 021 14018.07 46.85 56246.63 88888.00 2017-01-21 06:52:40.413 021 14018.12 46.83 56246.66 88888.00 2017-01-21 06:52:40.913 021 14018.17 46.84 56246.64 88888.00 2017-01-21 06:52:41.413 021 14018.27 46.90 56246.66 88888.00 2017-01-21 06:52:41.913 021 14018.32 46.84 56246.68 88888.00 2017-01-21 06:52:42.413 021 14018.38 46.79 56246.71 88888.00 2017-01-21 06:52:42.913 021 14018.41 46.76 56246.75 88888.00 2017-01-21 06:52:43.413 021 14018.45 46.76 56246.75 88888.00 2017-01-21 06:52:43.913 021 14018.51 46.83 56246.77 88888.00 2017-01-21 06:52:44.413 021 14018.55 46.72 56246.77 88888.00 2017-01-21 06:52:44.913 021 14018.59 46.67 56246.78 88888.00 2017-01-21 06:52:45.413 021 14018.63 46.65 56246.84 88888.00 2017-01-21 06:52:45.913 021 14018.64 46.66 56246.87 88888.00 2017-01-21 06:52:46.413 021 14018.65 46.72 56246.88 88888.00 2017-01-21 06:52:46.913 021 14018.66 46.74 56246.91 88888.00 2017-01-21 06:52:47.413 021 14018.66 46.76 56246.91 88888.00 2017-01-21 06:52:47.913 021 14018.71 46.74 56246.90 88888.00 2017-01-21 06:52:48.413 021 14018.71 46.72 56246.94 88888.00 2017-01-21 06:52:48.913 021 14018.73 46.65 56246.97 88888.00 2017-01-21 06:52:49.413 021 14018.68 46.62 56246.96 88888.00 2017-01-21 06:52:49.913 021 14018.57 46.55 56246.97 88888.00 2017-01-21 06:52:50.413 021 14018.61 46.56 56246.97 88888.00 2017-01-21 06:52:50.913 021 14018.60 46.55 56246.92 88888.00 2017-01-21 06:52:51.413 021 14018.63 46.48 56246.95 88888.00 2017-01-21 06:52:51.913 021 14018.73 46.41 56246.98 88888.00 2017-01-21 06:52:52.413 021 14018.72 46.32 56247.04 88888.00 2017-01-21 06:52:52.913 021 14018.74 46.29 56247.08 88888.00 2017-01-21 06:52:53.413 021 14018.83 46.28 56247.07 88888.00 2017-01-21 06:52:53.913 021 14018.90 46.33 56247.12 88888.00 2017-01-21 06:52:54.413 021 14018.91 46.28 56247.15 88888.00 2017-01-21 06:52:54.913 021 14018.93 46.31 56247.19 88888.00 2017-01-21 06:52:55.413 021 14018.97 46.33 56247.20 88888.00 2017-01-21 06:52:55.913 021 14019.02 46.30 56247.24 88888.00 2017-01-21 06:52:56.413 021 14019.01 46.23 56247.27 88888.00 2017-01-21 06:52:56.913 021 14019.00 46.21 56247.26 88888.00 2017-01-21 06:52:57.413 021 14019.05 46.18 56247.29 88888.00 2017-01-21 06:52:57.913 021 14019.08 46.13 56247.29 88888.00 2017-01-21 06:52:58.413 021 14019.14 46.11 56247.28 88888.00 2017-01-21 06:52:58.913 021 14019.26 46.06 56247.29 88888.00 2017-01-21 06:52:59.413 021 14019.40 46.04 56247.29 88888.00 2017-01-21 06:52:59.913 021 14019.48 45.96 56247.32 88888.00 2017-01-21 06:53:00.404 021 14019.55 45.91 56247.36 88888.00 2017-01-21 06:53:00.904 021 14019.59 45.91 56247.31 88888.00 2017-01-21 06:53:01.404 021 14019.65 45.87 56247.29 88888.00 2017-01-21 06:53:01.904 021 14019.72 45.92 56247.34 88888.00 2017-01-21 06:53:02.404 021 14019.73 45.95 56247.34 88888.00 2017-01-21 06:53:02.904 021 14019.73 45.93 56247.36 88888.00 2017-01-21 06:53:03.404 021 14019.71 45.88 56247.42 88888.00 2017-01-21 06:53:03.904 021 14019.64 45.97 56247.45 88888.00 2017-01-21 06:53:04.404 021 14019.59 46.05 56247.46 88888.00 2017-01-21 06:53:04.904 021 14019.53 46.04 56247.47 88888.00 2017-01-21 06:53:05.404 021 14019.42 45.97 56247.46 88888.00 2017-01-21 06:53:05.904 021 14019.35 45.93 56247.44 88888.00 2017-01-21 06:53:06.404 021 14019.28 45.91 56247.38 88888.00 2017-01-21 06:53:06.904 021 14019.19 45.87 56247.33 88888.00 2017-01-21 06:53:07.404 021 14019.11 45.82 56247.28 88888.00 2017-01-21 06:53:07.904 021 14018.99 45.76 56247.22 88888.00 2017-01-21 06:53:08.404 021 14018.90 45.79 56247.13 88888.00 2017-01-21 06:53:08.904 021 14018.77 45.80 56247.07 88888.00 2017-01-21 06:53:09.404 021 14018.69 45.75 56247.06 88888.00 2017-01-21 06:53:09.904 021 14018.59 45.67 56246.98 88888.00 2017-01-21 06:53:10.404 021 14018.46 45.61 56246.92 88888.00 2017-01-21 06:53:10.904 021 14018.36 45.59 56246.89 88888.00 2017-01-21 06:53:11.404 021 14018.21 45.53 56246.81 88888.00 2017-01-21 06:53:11.904 021 14018.12 45.44 56246.79 88888.00 2017-01-21 06:53:12.404 021 14018.10 45.40 56246.79 88888.00 2017-01-21 06:53:12.904 021 14018.07 45.39 56246.82 88888.00 2017-01-21 06:53:13.404 021 14018.05 45.33 56246.79 88888.00 2017-01-21 06:53:13.904 021 14017.98 45.35 56246.76 88888.00 2017-01-21 06:53:14.404 021 14017.90 45.32 56246.72 88888.00 2017-01-21 06:53:14.904 021 14017.80 45.28 56246.68 88888.00 2017-01-21 06:53:15.404 021 14017.75 45.27 56246.70 88888.00 2017-01-21 06:53:15.904 021 14017.71 45.22 56246.72 88888.00 2017-01-21 06:53:16.404 021 14017.66 45.23 56246.69 88888.00 2017-01-21 06:53:16.904 021 14017.61 45.22 56246.63 88888.00 2017-01-21 06:53:17.404 021 14017.57 45.14 56246.58 88888.00 2017-01-21 06:53:17.904 021 14017.51 45.04 56246.57 88888.00 2017-01-21 06:53:18.404 021 14017.49 45.13 56246.53 88888.00 2017-01-21 06:53:18.904 021 14017.41 45.28 56246.51 88888.00 2017-01-21 06:53:19.404 021 14017.33 45.19 56246.45 88888.00 2017-01-21 06:53:19.904 021 14017.31 45.14 56246.47 88888.00 2017-01-21 06:53:20.404 021 14017.29 45.12 56246.44 88888.00 2017-01-21 06:53:20.904 021 14017.22 45.04 56246.39 88888.00 2017-01-21 06:53:21.404 021 14017.15 45.01 56246.39 88888.00 2017-01-21 06:53:21.904 021 14017.08 44.93 56246.41 88888.00 2017-01-21 06:53:22.404 021 14017.02 44.93 56246.39 88888.00 2017-01-21 06:53:22.904 021 14016.95 44.93 56246.31 88888.00 2017-01-21 06:53:23.404 021 14016.89 44.86 56246.26 88888.00 2017-01-21 06:53:23.904 021 14016.89 44.72 56246.20 88888.00 2017-01-21 06:53:24.404 021 14016.86 44.69 56246.17 88888.00 2017-01-21 06:53:24.904 021 14016.82 44.69 56246.19 88888.00 2017-01-21 06:53:25.404 021 14016.76 44.70 56246.20 88888.00 2017-01-21 06:53:25.904 021 14016.70 44.79 56246.20 88888.00 2017-01-21 06:53:26.404 021 14016.66 44.73 56246.16 88888.00 2017-01-21 06:53:26.904 021 14016.60 44.69 56246.06 88888.00 2017-01-21 06:53:27.404 021 14016.54 44.68 56246.03 88888.00 2017-01-21 06:53:27.904 021 14016.50 44.63 56246.00 88888.00 2017-01-21 06:53:28.404 021 14016.42 44.56 56245.97 88888.00 2017-01-21 06:53:28.904 021 14016.33 44.55 56246.05 88888.00 2017-01-21 06:53:29.404 021 14016.29 44.66 56246.05 88888.00 2017-01-21 06:53:29.904 021 14016.21 44.61 56246.10 88888.00 2017-01-21 06:53:30.404 021 14016.14 44.51 56246.13 88888.00 2017-01-21 06:53:30.904 021 14016.17 44.45 56246.13 88888.00 2017-01-21 06:53:31.404 021 14016.17 44.48 56246.11 88888.00 2017-01-21 06:53:31.904 021 14016.14 44.45 56246.11 88888.00 2017-01-21 06:53:32.404 021 14016.14 44.42 56246.10 88888.00 2017-01-21 06:53:32.904 021 14016.14 44.47 56246.12 88888.00 2017-01-21 06:53:33.404 021 14016.17 44.36 56246.22 88888.00 2017-01-21 06:53:33.904 021 14016.18 44.36 56246.22 88888.00 2017-01-21 06:53:34.404 021 14016.14 44.42 56246.20 88888.00 2017-01-21 06:53:34.904 021 14016.11 44.43 56246.22 88888.00 2017-01-21 06:53:35.404 021 14016.12 44.45 56246.29 88888.00 2017-01-21 06:53:35.904 021 14016.10 44.45 56246.33 88888.00 2017-01-21 06:53:36.404 021 14016.14 44.43 56246.38 88888.00 2017-01-21 06:53:36.904 021 14016.12 44.35 56246.34 88888.00 2017-01-21 06:53:37.404 021 14016.06 44.35 56246.32 88888.00 2017-01-21 06:53:37.904 021 14016.03 44.36 56246.30 88888.00 2017-01-21 06:53:38.404 021 14015.96 44.31 56246.23 88888.00 2017-01-21 06:53:38.904 021 14015.91 44.25 56246.17 88888.00 2017-01-21 06:53:39.404 021 14015.85 44.15 56246.16 88888.00 2017-01-21 06:53:39.904 021 14015.81 44.12 56246.16 88888.00 2017-01-21 06:53:40.404 021 14015.74 44.08 56246.13 88888.00 2017-01-21 06:53:40.904 021 14015.78 44.01 56246.14 88888.00 2017-01-21 06:53:41.404 021 14015.77 44.00 56246.15 88888.00 2017-01-21 06:53:41.904 021 14015.75 43.97 56246.10 88888.00 2017-01-21 06:53:42.404 021 14015.80 43.93 56246.00 88888.00 2017-01-21 06:53:42.904 021 14015.87 43.95 56246.01 88888.00 2017-01-21 06:53:43.404 021 14015.87 44.02 56245.97 88888.00 2017-01-21 06:53:43.904 021 14015.85 43.97 56245.91 88888.00 2017-01-21 06:53:44.404 021 14015.84 43.94 56245.89 88888.00 2017-01-21 06:53:44.904 021 14015.85 43.89 56245.98 88888.00 2017-01-21 06:53:45.405 021 14015.90 43.87 56246.00 88888.00 2017-01-21 06:53:45.905 021 14015.91 43.85 56245.97 88888.00 2017-01-21 06:53:46.405 021 14015.86 43.77 56245.98 88888.00 2017-01-21 06:53:46.905 021 14015.81 43.78 56246.00 88888.00 2017-01-21 06:53:47.405 021 14015.78 43.81 56246.03 88888.00 2017-01-21 06:53:47.905 021 14015.75 43.85 56246.04 88888.00 2017-01-21 06:53:48.405 021 14015.77 43.84 56246.09 88888.00 2017-01-21 06:53:48.905 021 14015.80 43.85 56246.13 88888.00 2017-01-21 06:53:49.405 021 14015.83 43.84 56246.19 88888.00 2017-01-21 06:53:49.905 021 14015.87 43.87 56246.22 88888.00 2017-01-21 06:53:50.405 021 14015.90 43.83 56246.23 88888.00 2017-01-21 06:53:50.905 021 14015.92 43.78 56246.30 88888.00 2017-01-21 06:53:51.405 021 14015.95 43.77 56246.24 88888.00 2017-01-21 06:53:51.905 021 14016.01 43.80 56246.21 88888.00 2017-01-21 06:53:52.405 021 14016.10 43.77 56246.20 88888.00 2017-01-21 06:53:52.905 021 14016.18 43.66 56246.22 88888.00 2017-01-21 06:53:53.405 021 14016.18 43.63 56246.23 88888.00 2017-01-21 06:53:53.905 021 14016.14 43.60 56246.22 88888.00 2017-01-21 06:53:54.405 021 14016.13 43.58 56246.20 88888.00 2017-01-21 06:53:54.905 021 14016.19 43.55 56246.20 88888.00 2017-01-21 06:53:55.405 021 14016.18 43.50 56246.15 88888.00 2017-01-21 06:53:55.905 021 14016.14 43.49 56246.13 88888.00 2017-01-21 06:53:56.405 021 14016.19 43.45 56246.16 88888.00 2017-01-21 06:53:56.905 021 14016.23 43.43 56246.15 88888.00 2017-01-21 06:53:57.405 021 14016.21 43.32 56246.12 88888.00 2017-01-21 06:53:57.905 021 14016.22 43.36 56246.06 88888.00 2017-01-21 06:53:58.405 021 14016.28 43.39 56246.01 88888.00 2017-01-21 06:53:58.905 021 14016.30 43.38 56245.95 88888.00 2017-01-21 06:53:59.405 021 14016.23 43.30 56245.92 88888.00 2017-01-21 06:53:59.905 021 14016.23 43.21 56245.88 88888.00 2017-01-21 06:54:00.405 021 14016.27 43.19 56245.82 88888.00 2017-01-21 06:54:00.905 021 14016.22 43.17 56245.79 88888.00 2017-01-21 06:54:01.405 021 14016.18 43.16 56245.78 88888.00 2017-01-21 06:54:01.905 021 14016.05 43.16 56245.76 88888.00 2017-01-21 06:54:02.405 021 14015.90 43.17 56245.63 88888.00 2017-01-21 06:54:02.905 021 14015.81 43.15 56245.47 88888.00 2017-01-21 06:54:03.405 021 14015.71 43.07 56245.42 88888.00 2017-01-21 06:54:03.905 021 14015.62 43.02 56245.35 88888.00 2017-01-21 06:54:04.405 021 14015.56 42.92 56245.27 88888.00 2017-01-21 06:54:04.905 021 14015.50 42.78 56245.22 88888.00 2017-01-21 06:54:05.405 021 14015.34 42.81 56245.13 88888.00 2017-01-21 06:54:05.905 021 14015.21 42.79 56245.07 88888.00 2017-01-21 06:54:06.405 021 14015.07 42.74 56244.99 88888.00 2017-01-21 06:54:06.905 021 14014.97 42.69 56244.91 88888.00 2017-01-21 06:54:07.405 021 14014.82 42.65 56244.84 88888.00 2017-01-21 06:54:07.905 021 14014.75 42.54 56244.74 88888.00 2017-01-21 06:54:08.405 021 14014.73 42.58 56244.64 88888.00 2017-01-21 06:54:08.905 021 14014.67 42.58 56244.61 88888.00 2017-01-21 06:54:09.405 021 14014.48 42.51 56244.53 88888.00 2017-01-21 06:54:09.905 021 14014.35 42.45 56244.50 88888.00 2017-01-21 06:54:10.405 021 14014.26 42.44 56244.47 88888.00 2017-01-21 06:54:10.905 021 14014.17 42.39 56244.42 88888.00 2017-01-21 06:54:11.405 021 14014.06 42.33 56244.33 88888.00 2017-01-21 06:54:11.905 021 14013.98 42.31 56244.28 88888.00 2017-01-21 06:54:12.405 021 14013.88 42.27 56244.25 88888.00 2017-01-21 06:54:12.905 021 14013.82 42.20 56244.14 88888.00 2017-01-21 06:54:13.405 021 14013.76 42.22 56244.09 88888.00 2017-01-21 06:54:13.905 021 14013.68 42.19 56244.10 88888.00 2017-01-21 06:54:14.405 021 14013.61 42.14 56244.09 88888.00 2017-01-21 06:54:14.905 021 14013.52 42.05 56244.10 88888.00 2017-01-21 06:54:15.405 021 14013.52 42.07 56244.09 88888.00 2017-01-21 06:54:15.905 021 14013.49 42.09 56244.15 88888.00 2017-01-21 06:54:16.405 021 14013.40 42.05 56244.23 88888.00 2017-01-21 06:54:16.905 021 14013.34 42.03 56244.20 88888.00 2017-01-21 06:54:17.405 021 14013.34 42.06 56244.19 88888.00 2017-01-21 06:54:17.905 021 14013.32 42.12 56244.19 88888.00 2017-01-21 06:54:18.405 021 14013.33 42.10 56244.17 88888.00 2017-01-21 06:54:18.905 021 14013.28 42.02 56244.11 88888.00 2017-01-21 06:54:19.405 021 14013.26 41.95 56244.09 88888.00 2017-01-21 06:54:19.905 021 14013.23 41.88 56244.07 88888.00 2017-01-21 06:54:20.405 021 14013.18 41.86 56244.04 88888.00 2017-01-21 06:54:20.905 021 14013.12 41.94 56244.03 88888.00 2017-01-21 06:54:21.405 021 14013.11 41.90 56243.98 88888.00 2017-01-21 06:54:21.905 021 14013.03 41.90 56243.95 88888.00 2017-01-21 06:54:22.405 021 14012.97 41.90 56243.92 88888.00 2017-01-21 06:54:22.905 021 14012.87 41.94 56243.92 88888.00 2017-01-21 06:54:23.405 021 14012.81 41.89 56243.96 88888.00 2017-01-21 06:54:23.905 021 14012.69 41.84 56243.97 88888.00 2017-01-21 06:54:24.405 021 14012.60 41.84 56243.97 88888.00 2017-01-21 06:54:24.905 021 14012.54 41.83 56243.99 88888.00 2017-01-21 06:54:25.406 021 14012.50 41.78 56243.99 88888.00 2017-01-21 06:54:25.906 021 14012.49 41.75 56244.00 88888.00 2017-01-21 06:54:26.406 021 14012.49 41.77 56243.99 88888.00 2017-01-21 06:54:26.906 021 14012.46 41.73 56243.98 88888.00 2017-01-21 06:54:27.406 021 14012.46 41.71 56243.95 88888.00 2017-01-21 06:54:27.906 021 14012.46 41.71 56243.95 88888.00 2017-01-21 06:54:28.406 021 14012.43 41.69 56243.94 88888.00 2017-01-21 06:54:28.906 021 14012.44 41.69 56243.91 88888.00 2017-01-21 06:54:29.406 021 14012.40 41.72 56243.91 88888.00 2017-01-21 06:54:29.906 021 14012.42 41.69 56244.00 88888.00 2017-01-21 06:54:30.406 021 14012.42 41.75 56244.13 88888.00 2017-01-21 06:54:30.906 021 14012.38 41.77 56244.17 88888.00 2017-01-21 06:54:31.406 021 14012.32 41.77 56244.24 88888.00 2017-01-21 06:54:31.906 021 14012.29 41.84 56244.28 88888.00 2017-01-21 06:54:32.406 021 14012.25 41.85 56244.34 88888.00 2017-01-21 06:54:32.906 021 14012.22 41.86 56244.38 88888.00 2017-01-21 06:54:33.406 021 14012.20 41.85 56244.37 88888.00 2017-01-21 06:54:33.906 021 14012.15 41.86 56244.38 88888.00 2017-01-21 06:54:34.406 021 14012.13 41.81 56244.41 88888.00 2017-01-21 06:54:34.906 021 14012.09 41.81 56244.44 88888.00 2017-01-21 06:54:35.406 021 14012.09 41.86 56244.50 88888.00 2017-01-21 06:54:35.906 021 14012.05 41.88 56244.59 88888.00 2017-01-21 06:54:36.406 021 14011.98 41.89 56244.61 88888.00 2017-01-21 06:54:36.906 021 14011.93 41.92 56244.64 88888.00 2017-01-21 06:54:37.406 021 14011.78 41.95 56244.75 88888.00 2017-01-21 06:54:37.906 021 14011.63 41.88 56244.82 88888.00 2017-01-21 06:54:38.406 021 14011.52 41.80 56244.86 88888.00 2017-01-21 06:54:38.906 021 14011.44 41.82 56244.88 88888.00 2017-01-21 06:54:39.406 021 14011.35 41.84 56244.90 88888.00 2017-01-21 06:54:39.906 021 14011.36 41.84 56244.91 88888.00 2017-01-21 06:54:40.406 021 14011.28 41.75 56244.88 88888.00 2017-01-21 06:54:40.906 021 14011.26 41.68 56244.84 88888.00 2017-01-21 06:54:41.406 021 14011.21 41.61 56244.75 88888.00 2017-01-21 06:54:41.906 021 14011.18 41.60 56244.70 88888.00 2017-01-21 06:54:42.406 021 14011.11 41.59 56244.75 88888.00 2017-01-21 06:54:42.906 021 14011.07 41.54 56244.80 88888.00 2017-01-21 06:54:43.406 021 14011.09 41.55 56244.76 88888.00 2017-01-21 06:54:43.906 021 14011.08 41.56 56244.73 88888.00 2017-01-21 06:54:44.406 021 14011.04 41.52 56244.67 88888.00 2017-01-21 06:54:44.906 021 14011.02 41.50 56244.69 88888.00 2017-01-21 06:54:45.406 021 14011.01 41.50 56244.71 88888.00 2017-01-21 06:54:45.906 021 14011.04 41.48 56244.64 88888.00 2017-01-21 06:54:46.406 021 14011.07 41.47 56244.57 88888.00 2017-01-21 06:54:46.906 021 14011.04 41.49 56244.57 88888.00 2017-01-21 06:54:47.406 021 14010.94 41.50 56244.61 88888.00 2017-01-21 06:54:47.906 021 14010.77 41.49 56244.66 88888.00 2017-01-21 06:54:48.406 021 14010.67 41.41 56244.62 88888.00 2017-01-21 06:54:48.906 021 14010.62 41.34 56244.60 88888.00 2017-01-21 06:54:49.406 021 14010.53 41.35 56244.60 88888.00 2017-01-21 06:54:49.906 021 14010.42 41.30 56244.60 88888.00 2017-01-21 06:54:50.406 021 14010.33 41.27 56244.65 88888.00 2017-01-21 06:54:50.906 021 14010.30 41.26 56244.67 88888.00 2017-01-21 06:54:51.406 021 14010.29 41.27 56244.65 88888.00 2017-01-21 06:54:51.906 021 14010.19 41.26 56244.67 88888.00 2017-01-21 06:54:52.406 021 14010.17 41.25 56244.65 88888.00 2017-01-21 06:54:52.906 021 14010.19 41.20 56244.67 88888.00 2017-01-21 06:54:53.406 021 14010.22 41.16 56244.73 88888.00 2017-01-21 06:54:53.906 021 14010.28 41.15 56244.70 88888.00 2017-01-21 06:54:54.406 021 14010.25 41.15 56244.66 88888.00 2017-01-21 06:54:54.906 021 14010.28 41.10 56244.70 88888.00 2017-01-21 06:54:55.406 021 14010.28 41.15 56244.76 88888.00 2017-01-21 06:54:55.906 021 14010.28 41.09 56244.79 88888.00 2017-01-21 06:54:56.406 021 14010.29 41.09 56244.78 88888.00 2017-01-21 06:54:56.906 021 14010.30 41.14 56244.79 88888.00 2017-01-21 06:54:57.406 021 14010.25 41.09 56244.81 88888.00 2017-01-21 06:54:57.906 021 14010.25 41.05 56244.82 88888.00 2017-01-21 06:54:58.406 021 14010.21 41.08 56244.85 88888.00 2017-01-21 06:54:58.906 021 14010.15 41.13 56244.86 88888.00 2017-01-21 06:54:59.406 021 14010.10 41.09 56244.93 88888.00 2017-01-21 06:54:59.906 021 14010.09 41.12 56244.99 88888.00 2017-01-21 06:55:00.406 021 14010.12 41.15 56245.04 88888.00 2017-01-21 06:55:00.906 021 14010.11 41.12 56245.12 88888.00 2017-01-21 06:55:01.406 021 14010.16 41.01 56245.21 88888.00 2017-01-21 06:55:01.906 021 14010.20 41.05 56245.28 88888.00 2017-01-21 06:55:02.406 021 14010.33 41.04 56245.36 88888.00 2017-01-21 06:55:02.906 021 14010.46 40.92 56245.42 88888.00 2017-01-21 06:55:03.406 021 14010.54 40.96 56245.44 88888.00 2017-01-21 06:55:03.906 021 14010.66 41.01 56245.47 88888.00 2017-01-21 06:55:04.406 021 14010.81 41.00 56245.56 88888.00 2017-01-21 06:55:04.906 021 14010.92 41.04 56245.59 88888.00 2017-01-21 06:55:05.407 021 14011.03 41.05 56245.63 88888.00 2017-01-21 06:55:05.907 021 14011.14 41.04 56245.72 88888.00 2017-01-21 06:55:06.407 021 14011.28 41.03 56245.77 88888.00 2017-01-21 06:55:06.907 021 14011.40 40.98 56245.79 88888.00 2017-01-21 06:55:07.407 021 14011.49 40.95 56245.87 88888.00 2017-01-21 06:55:07.907 021 14011.58 40.90 56246.04 88888.00 2017-01-21 06:55:08.407 021 14011.67 40.96 56246.12 88888.00 2017-01-21 06:55:08.907 021 14011.69 41.01 56246.22 88888.00 2017-01-21 06:55:09.407 021 14011.76 41.06 56246.35 88888.00 2017-01-21 06:55:09.907 021 14011.83 41.07 56246.47 88888.00 2017-01-21 06:55:10.407 021 14011.92 41.12 56246.53 88888.00 2017-01-21 06:55:10.907 021 14012.01 41.12 56246.57 88888.00 2017-01-21 06:55:11.407 021 14012.10 41.07 56246.64 88888.00 2017-01-21 06:55:11.907 021 14012.22 41.05 56246.71 88888.00 2017-01-21 06:55:12.407 021 14012.28 41.00 56246.80 88888.00 2017-01-21 06:55:12.907 021 14012.40 40.98 56246.87 88888.00 2017-01-21 06:55:13.407 021 14012.53 40.96 56246.99 88888.00 2017-01-21 06:55:13.907 021 14012.67 40.96 56247.00 88888.00 2017-01-21 06:55:14.407 021 14012.78 41.07 56246.98 88888.00 2017-01-21 06:55:14.907 021 14012.89 41.07 56246.98 88888.00 2017-01-21 06:55:15.407 021 14012.98 41.10 56247.00 88888.00 2017-01-21 06:55:15.907 021 14013.05 41.09 56247.08 88888.00 2017-01-21 06:55:16.407 021 14013.09 41.06 56247.18 88888.00 2017-01-21 06:55:16.907 021 14013.16 41.13 56247.25 88888.00 2017-01-21 06:55:17.407 021 14013.22 41.15 56247.28 88888.00 2017-01-21 06:55:17.907 021 14013.26 41.07 56247.36 88888.00 2017-01-21 06:55:18.407 021 14013.22 41.04 56247.35 88888.00 2017-01-21 06:55:18.907 021 14013.20 41.03 56247.39 88888.00 2017-01-21 06:55:19.407 021 14013.22 41.04 56247.43 88888.00 2017-01-21 06:55:19.907 021 14013.25 41.03 56247.47 88888.00 2017-01-21 06:55:20.407 021 14013.30 40.93 56247.55 88888.00 2017-01-21 06:55:20.907 021 14013.36 41.00 56247.60 88888.00 2017-01-21 06:55:21.407 021 14013.39 40.99 56247.67 88888.00 2017-01-21 06:55:21.907 021 14013.40 40.93 56247.73 88888.00 2017-01-21 06:55:22.407 021 14013.43 40.91 56247.76 88888.00 2017-01-21 06:55:22.907 021 14013.51 40.83 56247.79 88888.00 2017-01-21 06:55:23.407 021 14013.59 40.85 56247.80 88888.00 2017-01-21 06:55:23.907 021 14013.69 40.84 56247.79 88888.00 2017-01-21 06:55:24.407 021 14013.79 40.75 56247.83 88888.00 2017-01-21 06:55:24.907 021 14013.85 40.71 56247.92 88888.00 2017-01-21 06:55:25.407 021 14013.96 40.72 56247.95 88888.00 2017-01-21 06:55:25.907 021 14014.11 40.74 56247.94 88888.00 2017-01-21 06:55:26.407 021 14014.24 40.71 56247.93 88888.00 2017-01-21 06:55:26.907 021 14014.37 40.65 56247.92 88888.00 2017-01-21 06:55:27.407 021 14014.52 40.63 56247.94 88888.00 2017-01-21 06:55:27.907 021 14014.67 40.62 56248.02 88888.00 2017-01-21 06:55:28.407 021 14014.87 40.59 56248.09 88888.00 2017-01-21 06:55:28.907 021 14014.99 40.57 56248.12 88888.00 2017-01-21 06:55:29.407 021 14015.09 40.53 56248.14 88888.00 2017-01-21 06:55:29.907 021 14015.21 40.57 56248.17 88888.00 2017-01-21 06:55:30.407 021 14015.30 40.51 56248.21 88888.00 2017-01-21 06:55:30.907 021 14015.40 40.41 56248.29 88888.00 2017-01-21 06:55:31.407 021 14015.48 40.40 56248.35 88888.00 2017-01-21 06:55:31.907 021 14015.55 40.40 56248.36 88888.00 2017-01-21 06:55:32.407 021 14015.60 40.34 56248.38 88888.00 2017-01-21 06:55:32.907 021 14015.67 40.32 56248.35 88888.00 2017-01-21 06:55:33.407 021 14015.77 40.31 56248.39 88888.00 2017-01-21 06:55:33.907 021 14015.87 40.36 56248.44 88888.00 2017-01-21 06:55:34.407 021 14015.91 40.34 56248.53 88888.00 2017-01-21 06:55:34.907 021 14015.97 40.21 56248.56 88888.00 2017-01-21 06:55:35.407 021 14016.03 40.17 56248.50 88888.00 2017-01-21 06:55:35.907 021 14016.08 40.16 56248.49 88888.00 2017-01-21 06:55:36.407 021 14016.09 40.06 56248.53 88888.00 2017-01-21 06:55:36.907 021 14016.09 39.99 56248.51 88888.00 2017-01-21 06:55:37.407 021 14016.08 39.94 56248.50 88888.00 2017-01-21 06:55:37.907 021 14016.04 39.90 56248.49 88888.00 2017-01-21 06:55:38.407 021 14016.01 39.94 56248.51 88888.00 2017-01-21 06:55:38.907 021 14016.01 39.94 56248.57 88888.00 2017-01-21 06:55:39.407 021 14016.01 39.95 56248.64 88888.00 2017-01-21 06:55:39.907 021 14015.95 39.88 56248.69 88888.00 2017-01-21 06:55:40.407 021 14015.90 39.87 56248.74 88888.00 2017-01-21 06:55:40.907 021 14015.92 39.83 56248.73 88888.00 2017-01-21 06:55:41.407 021 14015.94 39.77 56248.65 88888.00 2017-01-21 06:55:41.907 021 14015.93 39.68 56248.63 88888.00 2017-01-21 06:55:42.407 021 14015.96 39.61 56248.68 88888.00 2017-01-21 06:55:42.907 021 14016.01 39.60 56248.73 88888.00 2017-01-21 06:55:43.407 021 14016.04 39.54 56248.75 88888.00 2017-01-21 06:55:43.907 021 14016.10 39.51 56248.76 88888.00 2017-01-21 06:55:44.407 021 14016.18 39.51 56248.75 88888.00 2017-01-21 06:55:44.907 021 14016.22 39.55 56248.76 88888.00 2017-01-21 06:55:45.407 021 14016.25 39.51 56248.81 88888.00 2017-01-21 06:55:45.907 021 14016.32 39.46 56248.85 88888.00 2017-01-21 06:55:46.407 021 14016.41 39.43 56248.89 88888.00 2017-01-21 06:55:46.907 021 14016.42 39.44 56248.89 88888.00 2017-01-21 06:55:47.407 021 14016.38 39.38 56248.87 88888.00 2017-01-21 06:55:47.907 021 14016.40 39.38 56248.88 88888.00 2017-01-21 06:55:48.407 021 14016.43 39.36 56248.95 88888.00 2017-01-21 06:55:48.907 021 14016.49 39.31 56248.96 88888.00 2017-01-21 06:55:49.407 021 14016.54 39.31 56248.94 88888.00 2017-01-21 06:55:49.907 021 14016.54 39.29 56248.93 88888.00 2017-01-21 06:55:50.408 021 14016.49 39.21 56248.96 88888.00 2017-01-21 06:55:50.908 021 14016.54 39.21 56249.01 88888.00 2017-01-21 06:55:51.408 021 14016.52 39.18 56249.04 88888.00 2017-01-21 06:55:51.908 021 14016.58 39.10 56249.00 88888.00 2017-01-21 06:55:52.408 021 14016.65 39.01 56249.00 88888.00 2017-01-21 06:55:52.908 021 14016.69 38.98 56249.09 88888.00 2017-01-21 06:55:53.408 021 14016.75 38.98 56249.13 88888.00 2017-01-21 06:55:53.908 021 14016.82 39.01 56249.13 88888.00 2017-01-21 06:55:54.408 021 14016.84 38.97 56249.09 88888.00 2017-01-21 06:55:54.908 021 14016.90 38.98 56249.16 88888.00 2017-01-21 06:55:55.408 021 14017.02 39.01 56249.15 88888.00 2017-01-21 06:55:55.908 021 14017.01 39.00 56249.13 88888.00 2017-01-21 06:55:56.408 021 14016.93 38.97 56249.02 88888.00 2017-01-21 06:55:56.908 021 14016.90 38.85 56249.04 88888.00 2017-01-21 06:55:57.408 021 14016.89 38.77 56249.07 88888.00 2017-01-21 06:55:57.908 021 14016.85 38.77 56249.02 88888.00 2017-01-21 06:55:58.408 021 14016.78 38.69 56248.98 88888.00 2017-01-21 06:55:58.908 021 14016.79 38.69 56248.97 88888.00 2017-01-21 06:55:59.408 021 14016.82 38.66 56248.96 88888.00 2017-01-21 06:55:59.908 021 14016.76 38.61 56248.97 88888.00 2017-01-21 06:56:00.408 021 14016.71 38.56 56248.94 88888.00 2017-01-21 06:56:00.908 021 14016.66 38.56 56248.86 88888.00 2017-01-21 06:56:01.408 021 14016.56 38.45 56248.81 88888.00 2017-01-21 06:56:01.908 021 14016.43 38.36 56248.76 88888.00 2017-01-21 06:56:02.408 021 14016.30 38.36 56248.68 88888.00 2017-01-21 06:56:02.908 021 14016.20 38.34 56248.63 88888.00 2017-01-21 06:56:03.408 021 14016.10 38.33 56248.60 88888.00 2017-01-21 06:56:03.908 021 14016.05 38.25 56248.55 88888.00 2017-01-21 06:56:04.408 021 14016.00 38.17 56248.58 88888.00 2017-01-21 06:56:04.908 021 14015.95 38.14 56248.55 88888.00 2017-01-21 06:56:05.408 021 14015.82 38.09 56248.46 88888.00 2017-01-21 06:56:05.908 021 14015.82 38.02 56248.41 88888.00 2017-01-21 06:56:06.408 021 14015.75 38.08 56248.37 88888.00 2017-01-21 06:56:06.908 021 14015.76 38.07 56248.27 88888.00 2017-01-21 06:56:07.408 021 14015.81 38.01 56248.19 88888.00 2017-01-21 06:56:07.908 021 14015.83 37.97 56248.14 88888.00 2017-01-21 06:56:08.408 021 14015.85 37.90 56248.16 88888.00 2017-01-21 06:56:08.908 021 14015.83 37.87 56248.17 88888.00 2017-01-21 06:56:09.408 021 14015.84 37.85 56248.11 88888.00 2017-01-21 06:56:09.908 021 14015.87 37.85 56248.13 88888.00 2017-01-21 06:56:10.408 021 14015.90 37.87 56248.20 88888.00 2017-01-21 06:56:10.908 021 14015.87 37.85 56248.20 88888.00 2017-01-21 06:56:11.408 021 14015.83 37.86 56248.11 88888.00 2017-01-21 06:56:11.908 021 14015.72 37.93 56248.11 88888.00 2017-01-21 06:56:12.408 021 14015.55 37.87 56248.09 88888.00 2017-01-21 06:56:12.908 021 14015.44 37.90 56248.07 88888.00 2017-01-21 06:56:13.408 021 14015.35 37.80 56248.01 88888.00 2017-01-21 06:56:13.908 021 14015.34 37.78 56247.97 88888.00 2017-01-21 06:56:14.408 021 14015.25 37.77 56247.91 88888.00 2017-01-21 06:56:14.908 021 14015.10 37.69 56247.90 88888.00 2017-01-21 06:56:15.408 021 14014.91 37.65 56247.89 88888.00 2017-01-21 06:56:15.908 021 14014.83 37.62 56247.85 88888.00 2017-01-21 06:56:16.408 021 14014.72 37.59 56247.83 88888.00 2017-01-21 06:56:16.908 021 14014.73 37.49 56247.76 88888.00 2017-01-21 06:56:17.408 021 14014.67 37.44 56247.74 88888.00 2017-01-21 06:56:17.908 021 14014.64 37.42 56247.75 88888.00 2017-01-21 06:56:18.408 021 14014.65 37.41 56247.73 88888.00 2017-01-21 06:56:18.908 021 14014.72 37.40 56247.75 88888.00 2017-01-21 06:56:19.408 021 14014.76 37.33 56247.72 88888.00 2017-01-21 06:56:19.908 021 14014.81 37.29 56247.70 88888.00 2017-01-21 06:56:20.408 021 14014.82 37.29 56247.75 88888.00 2017-01-21 06:56:20.908 021 14014.83 37.29 56247.79 88888.00 2017-01-21 06:56:21.408 021 14014.89 37.32 56247.83 88888.00 2017-01-21 06:56:21.908 021 14014.94 37.35 56247.82 88888.00 2017-01-21 06:56:22.408 021 14015.00 37.31 56247.74 88888.00 2017-01-21 06:56:22.908 021 14015.07 37.27 56247.73 88888.00 2017-01-21 06:56:23.408 021 14015.09 37.20 56247.78 88888.00 2017-01-21 06:56:23.908 021 14015.10 37.14 56247.82 88888.00 2017-01-21 06:56:24.408 021 14015.17 37.14 56247.90 88888.00 2017-01-21 06:56:24.908 021 14015.19 37.16 56247.98 88888.00 2017-01-21 06:56:25.409 021 14015.26 37.19 56248.00 88888.00 2017-01-21 06:56:25.909 021 14015.31 37.20 56248.00 88888.00 2017-01-21 06:56:26.409 021 14015.37 37.20 56248.03 88888.00 2017-01-21 06:56:26.909 021 14015.38 37.19 56248.02 88888.00 2017-01-21 06:56:27.409 021 14015.44 37.19 56248.04 88888.00 2017-01-21 06:56:27.909 021 14015.49 37.23 56248.06 88888.00 2017-01-21 06:56:28.409 021 14015.52 37.22 56248.12 88888.00 2017-01-21 06:56:28.909 021 14015.50 37.23 56248.11 88888.00 2017-01-21 06:56:29.409 021 14015.50 37.18 56248.11 88888.00 2017-01-21 06:56:29.909 021 14015.50 37.14 56248.16 88888.00 2017-01-21 06:56:30.409 021 14015.53 37.15 56248.12 88888.00 2017-01-21 06:56:30.909 021 14015.55 37.10 56248.13 88888.00 2017-01-21 06:56:31.409 021 14015.55 37.08 56248.13 88888.00 2017-01-21 06:56:31.909 021 14015.56 37.11 56248.18 88888.00 2017-01-21 06:56:32.409 021 14015.55 37.11 56248.25 88888.00 2017-01-21 06:56:32.909 021 14015.59 37.08 56248.27 88888.00 2017-01-21 06:56:33.409 021 14015.66 37.06 56248.34 88888.00 2017-01-21 06:56:33.909 021 14015.65 37.07 56248.34 88888.00 2017-01-21 06:56:34.409 021 14015.69 37.06 56248.34 88888.00 2017-01-21 06:56:34.909 021 14015.68 37.05 56248.32 88888.00 2017-01-21 06:56:35.409 021 14015.65 37.14 56248.35 88888.00 2017-01-21 06:56:35.909 021 14015.56 37.19 56248.34 88888.00 2017-01-21 06:56:36.409 021 14015.47 37.12 56248.38 88888.00 2017-01-21 06:56:36.909 021 14015.35 37.15 56248.35 88888.00 2017-01-21 06:56:37.409 021 14015.19 37.15 56248.32 88888.00 2017-01-21 06:56:37.909 021 14015.03 37.14 56248.29 88888.00 2017-01-21 06:56:38.409 021 14014.91 37.12 56248.28 88888.00 2017-01-21 06:56:38.909 021 14014.73 37.06 56248.22 88888.00 2017-01-21 06:56:39.409 021 14014.67 37.01 56248.17 88888.00 2017-01-21 06:56:39.909 021 14014.61 36.99 56248.13 88888.00 2017-01-21 06:56:40.409 021 14014.54 36.90 56248.18 88888.00 2017-01-21 06:56:40.909 021 14014.48 36.86 56248.19 88888.00 2017-01-21 06:56:41.409 021 14014.47 36.91 56248.16 88888.00 2017-01-21 06:56:41.909 021 14014.52 36.95 56248.10 88888.00 2017-01-21 06:56:42.409 021 14014.58 36.91 56248.02 88888.00 2017-01-21 06:56:42.909 021 14014.63 36.91 56248.00 88888.00 2017-01-21 06:56:43.409 021 14014.61 36.92 56247.94 88888.00 2017-01-21 06:56:43.909 021 14014.58 36.90 56247.98 88888.00 2017-01-21 06:56:44.409 021 14014.58 36.90 56247.92 88888.00 2017-01-21 06:56:44.909 021 14014.53 36.84 56247.90 88888.00 2017-01-21 06:56:45.409 021 14014.42 36.81 56247.91 88888.00 2017-01-21 06:56:45.909 021 14014.33 36.74 56247.88 88888.00 2017-01-21 06:56:46.409 021 14014.26 36.67 56247.83 88888.00 2017-01-21 06:56:46.909 021 14014.15 36.69 56247.81 88888.00 2017-01-21 06:56:47.409 021 14014.01 36.68 56247.78 88888.00 2017-01-21 06:56:47.909 021 14013.91 36.57 56247.71 88888.00 2017-01-21 06:56:48.409 021 14013.76 36.56 56247.66 88888.00 2017-01-21 06:56:48.909 021 14013.59 36.52 56247.66 88888.00 2017-01-21 06:56:49.409 021 14013.51 36.48 56247.63 88888.00 2017-01-21 06:56:49.909 021 14013.41 36.40 56247.62 88888.00 2017-01-21 06:56:50.409 021 14013.35 36.33 56247.56 88888.00 2017-01-21 06:56:50.909 021 14013.30 36.24 56247.52 88888.00 2017-01-21 06:56:51.409 021 14013.32 36.17 56247.50 88888.00 2017-01-21 06:56:51.909 021 14013.36 36.16 56247.44 88888.00 2017-01-21 06:56:52.409 021 14013.40 36.16 56247.35 88888.00 2017-01-21 06:56:52.909 021 14013.45 36.06 56247.29 88888.00 2017-01-21 06:56:53.409 021 14013.53 36.06 56247.26 88888.00 2017-01-21 06:56:53.909 021 14013.63 36.06 56247.24 88888.00 2017-01-21 06:56:54.409 021 14013.68 36.00 56247.18 88888.00 2017-01-21 06:56:54.909 021 14013.70 35.97 56247.18 88888.00 2017-01-21 06:56:55.409 021 14013.72 35.96 56247.27 88888.00 2017-01-21 06:56:55.909 021 14013.76 35.89 56247.31 88888.00 2017-01-21 06:56:56.409 021 14013.78 35.91 56247.27 88888.00 2017-01-21 06:56:56.909 021 14013.85 35.95 56247.27 88888.00 2017-01-21 06:56:57.409 021 14013.98 35.97 56247.31 88888.00 2017-01-21 06:56:57.909 021 14014.01 35.93 56247.27 88888.00 2017-01-21 06:56:58.409 021 14014.06 35.90 56247.22 88888.00 2017-01-21 06:56:58.909 021 14014.08 35.88 56247.26 88888.00 2017-01-21 06:56:59.409 021 14014.13 35.84 56247.29 88888.00 2017-01-21 06:56:59.909 021 14014.14 35.80 56247.22 88888.00 2017-01-21 06:57:00.409 021 14014.17 35.79 56247.19 88888.00 2017-01-21 06:57:00.909 021 14014.13 35.75 56247.22 88888.00 2017-01-21 06:57:01.409 021 14014.11 35.78 56247.18 88888.00 2017-01-21 06:57:01.909 021 14014.11 35.72 56247.12 88888.00 2017-01-21 06:57:02.409 021 14014.14 35.67 56247.08 88888.00 2017-01-21 06:57:02.909 021 14014.24 35.59 56247.08 88888.00 2017-01-21 06:57:03.409 021 14014.32 35.55 56247.07 88888.00 2017-01-21 06:57:03.909 021 14014.36 35.50 56247.01 88888.00 2017-01-21 06:57:04.409 021 14014.41 35.47 56246.99 88888.00 2017-01-21 06:57:04.909 021 14014.43 35.43 56247.03 88888.00 2017-01-21 06:57:05.410 021 14014.50 35.43 56247.03 88888.00 2017-01-21 06:57:05.910 021 14014.52 35.40 56247.01 88888.00 2017-01-21 06:57:06.410 021 14014.58 35.42 56247.00 88888.00 2017-01-21 06:57:06.910 021 14014.62 35.45 56246.97 88888.00 2017-01-21 06:57:07.410 021 14014.63 35.41 56246.97 88888.00 2017-01-21 06:57:07.910 021 14014.66 35.37 56246.97 88888.00 2017-01-21 06:57:08.410 021 14014.66 35.43 56246.97 88888.00 2017-01-21 06:57:08.910 021 14014.60 35.48 56246.98 88888.00 2017-01-21 06:57:09.410 021 14014.51 35.43 56247.03 88888.00 2017-01-21 06:57:09.910 021 14014.47 35.39 56247.07 88888.00 2017-01-21 06:57:10.410 021 14014.33 35.34 56247.13 88888.00 2017-01-21 06:57:10.910 021 14014.26 35.31 56247.13 88888.00 2017-01-21 06:57:11.410 021 14014.25 35.29 56247.09 88888.00 2017-01-21 06:57:11.910 021 14014.21 35.24 56247.12 88888.00 2017-01-21 06:57:12.410 021 14014.13 35.17 56247.20 88888.00 2017-01-21 06:57:12.910 021 14014.09 35.14 56247.22 88888.00 2017-01-21 06:57:13.410 021 14014.06 35.13 56247.19 88888.00 2017-01-21 06:57:13.910 021 14014.04 35.15 56247.20 88888.00 2017-01-21 06:57:14.410 021 14014.02 35.15 56247.19 88888.00 2017-01-21 06:57:14.910 021 14014.00 35.17 56247.23 88888.00 2017-01-21 06:57:15.410 021 14013.99 35.06 56247.26 88888.00 2017-01-21 06:57:15.910 021 14013.95 34.96 56247.27 88888.00 2017-01-21 06:57:16.410 021 14013.96 34.96 56247.28 88888.00 2017-01-21 06:57:16.910 021 14014.02 35.00 56247.27 88888.00 2017-01-21 06:57:17.410 021 14014.09 34.96 56247.25 88888.00 2017-01-21 06:57:17.910 021 14014.10 34.94 56247.27 88888.00 2017-01-21 06:57:18.410 021 14014.14 34.98 56247.28 88888.00 2017-01-21 06:57:18.910 021 14014.13 34.95 56247.28 88888.00 2017-01-21 06:57:19.410 021 14014.10 34.91 56247.31 88888.00 2017-01-21 06:57:19.910 021 14014.08 34.90 56247.28 88888.00 2017-01-21 06:57:20.410 021 14014.05 34.89 56247.32 88888.00 2017-01-21 06:57:20.910 021 14013.99 34.89 56247.38 88888.00 2017-01-21 06:57:21.410 021 14013.95 34.91 56247.41 88888.00 2017-01-21 06:57:21.910 021 14013.83 34.94 56247.43 88888.00 2017-01-21 06:57:22.410 021 14013.80 34.81 56247.43 88888.00 2017-01-21 06:57:22.910 021 14013.85 34.86 56247.36 88888.00 2017-01-21 06:57:23.410 021 14013.86 34.88 56247.34 88888.00 2017-01-21 06:57:23.910 021 14013.89 34.78 56247.35 88888.00 2017-01-21 06:57:24.410 021 14013.91 34.71 56247.34 88888.00 2017-01-21 06:57:24.910 021 14013.88 34.78 56247.43 88888.00 2017-01-21 06:57:25.410 021 14013.87 34.87 56247.47 88888.00 2017-01-21 06:57:25.910 021 14013.82 34.86 56247.51 88888.00 2017-01-21 06:57:26.410 021 14013.81 34.86 56247.53 88888.00 2017-01-21 06:57:26.910 021 14013.80 34.87 56247.59 88888.00 2017-01-21 06:57:27.410 021 14013.73 34.78 56247.64 88888.00 2017-01-21 06:57:27.910 021 14013.71 34.72 56247.69 88888.00 2017-01-21 06:57:28.410 021 14013.77 34.69 56247.65 88888.00 2017-01-21 06:57:28.910 021 14013.74 34.60 56247.59 88888.00 2017-01-21 06:57:29.410 021 14013.78 34.62 56247.60 88888.00 2017-01-21 06:57:29.910 021 14013.78 34.62 56247.62 88888.00 2017-01-21 06:57:30.410 021 14013.77 34.64 56247.62 88888.00 2017-01-21 06:57:30.910 021 14013.82 34.61 56247.59 88888.00 2017-01-21 06:57:31.410 021 14013.89 34.58 56247.55 88888.00 2017-01-21 06:57:31.910 021 14013.93 34.53 56247.53 88888.00 2017-01-21 06:57:32.410 021 14013.96 34.43 56247.55 88888.00 2017-01-21 06:57:32.910 021 14013.99 34.41 56247.59 88888.00 2017-01-21 06:57:33.410 021 14014.02 34.40 56247.54 88888.00 2017-01-21 06:57:33.910 021 14014.07 34.30 56247.46 88888.00 2017-01-21 06:57:34.410 021 14014.05 34.22 56247.44 88888.00 2017-01-21 06:57:34.910 021 14014.05 34.14 56247.39 88888.00 2017-01-21 06:57:35.410 021 14014.08 34.11 56247.35 88888.00 2017-01-21 06:57:35.910 021 14014.10 34.16 56247.38 88888.00 2017-01-21 06:57:36.410 021 14014.07 34.14 56247.42 88888.00 2017-01-21 06:57:36.910 021 14014.09 34.09 56247.37 88888.00 2017-01-21 06:57:37.410 021 14014.11 34.13 56247.31 88888.00 2017-01-21 06:57:37.910 021 14014.14 34.12 56247.24 88888.00 2017-01-21 06:57:38.410 021 14014.18 34.15 56247.28 88888.00 2017-01-21 06:57:38.910 021 14014.18 34.15 56247.27 88888.00 2017-01-21 06:57:39.410 021 14014.14 34.14 56247.28 88888.00 2017-01-21 06:57:39.910 021 14014.13 34.06 56247.33 88888.00 2017-01-21 06:57:40.410 021 14014.13 34.03 56247.42 88888.00 2017-01-21 06:57:40.910 021 14014.18 34.06 56247.47 88888.00 2017-01-21 06:57:41.410 021 14014.23 34.03 56247.54 88888.00 2017-01-21 06:57:41.910 021 14014.23 34.02 56247.59 88888.00 2017-01-21 06:57:42.410 021 14014.20 34.03 56247.64 88888.00 2017-01-21 06:57:42.910 021 14014.21 33.99 56247.72 88888.00 2017-01-21 06:57:43.410 021 14014.21 34.02 56247.78 88888.00 2017-01-21 06:57:43.910 021 14014.28 34.05 56247.80 88888.00 2017-01-21 06:57:44.410 021 14014.29 34.05 56247.83 88888.00 2017-01-21 06:57:44.910 021 14014.26 34.07 56247.92 88888.00 2017-01-21 06:57:45.411 021 14014.21 34.11 56247.95 88888.00 2017-01-21 06:57:45.911 021 14014.20 34.11 56247.94 88888.00 2017-01-21 06:57:46.411 021 14014.20 34.11 56247.98 88888.00 2017-01-21 06:57:46.911 021 14014.18 34.10 56248.03 88888.00 2017-01-21 06:57:47.411 021 14014.13 34.05 56248.03 88888.00 2017-01-21 06:57:47.911 021 14014.09 34.04 56248.03 88888.00 2017-01-21 06:57:48.411 021 14014.01 34.06 56248.08 88888.00 2017-01-21 06:57:48.911 021 14013.99 34.04 56248.08 88888.00 2017-01-21 06:57:49.411 021 14013.97 33.97 56248.06 88888.00 2017-01-21 06:57:49.911 021 14013.97 33.86 56248.06 88888.00 2017-01-21 06:57:50.411 021 14013.93 33.87 56248.00 88888.00 2017-01-21 06:57:50.911 021 14013.91 33.84 56247.95 88888.00 2017-01-21 06:57:51.411 021 14013.90 33.82 56247.99 88888.00 2017-01-21 06:57:51.911 021 14013.88 33.87 56248.00 88888.00 2017-01-21 06:57:52.411 021 14013.85 33.82 56247.99 88888.00 2017-01-21 06:57:52.911 021 14013.81 33.82 56248.04 88888.00 2017-01-21 06:57:53.411 021 14013.76 33.85 56248.06 88888.00 2017-01-21 06:57:53.911 021 14013.64 33.81 56248.08 88888.00 2017-01-21 06:57:54.411 021 14013.60 33.72 56248.12 88888.00 2017-01-21 06:57:54.911 021 14013.52 33.72 56248.21 88888.00 2017-01-21 06:57:55.411 021 14013.46 33.70 56248.26 88888.00 2017-01-21 06:57:55.911 021 14013.44 33.71 56248.30 88888.00 2017-01-21 06:57:56.411 021 14013.40 33.69 56248.30 88888.00 2017-01-21 06:57:56.911 021 14013.40 33.68 56248.29 88888.00 2017-01-21 06:57:57.411 021 14013.32 33.68 56248.26 88888.00 2017-01-21 06:57:57.911 021 14013.24 33.67 56248.19 88888.00 2017-01-21 06:57:58.411 021 14013.15 33.72 56248.13 88888.00 2017-01-21 06:57:58.911 021 14013.09 33.69 56248.16 88888.00 2017-01-21 06:57:59.411 021 14013.03 33.69 56248.25 88888.00 2017-01-21 06:57:59.911 021 14013.00 33.65 56248.27 88888.00 2017-01-21 06:58:00.411 021 14012.93 33.65 56248.23 88888.00 2017-01-21 06:58:00.911 021 14012.97 33.64 56248.22 88888.00 2017-01-21 06:58:01.411 021 14012.99 33.59 56248.31 88888.00 2017-01-21 06:58:01.911 021 14013.04 33.52 56248.34 88888.00 2017-01-21 06:58:02.411 021 14013.09 33.56 56248.35 88888.00 2017-01-21 06:58:02.911 021 14013.05 33.67 56248.32 88888.00 2017-01-21 06:58:03.411 021 14013.03 33.63 56248.40 88888.00 2017-01-21 06:58:03.911 021 14013.06 33.70 56248.42 88888.00 2017-01-21 06:58:04.411 021 14013.11 33.72 56248.48 88888.00 2017-01-21 06:58:04.911 021 14013.15 33.71 56248.50 88888.00 2017-01-21 06:58:05.411 021 14013.15 33.71 56248.50 88888.00 2017-01-21 06:58:05.911 021 14013.23 33.80 56248.54 88888.00 2017-01-21 06:58:06.411 021 14013.24 33.77 56248.63 88888.00 2017-01-21 06:58:06.911 021 14013.25 33.80 56248.70 88888.00 2017-01-21 06:58:07.411 021 14013.22 33.78 56248.74 88888.00 2017-01-21 06:58:07.911 021 14013.23 33.79 56248.76 88888.00 2017-01-21 06:58:08.411 021 14013.21 33.75 56248.78 88888.00 2017-01-21 06:58:08.911 021 14013.15 33.72 56248.72 88888.00 2017-01-21 06:58:09.411 021 14013.17 33.77 56248.74 88888.00 2017-01-21 06:58:09.911 021 14013.14 33.78 56248.81 88888.00 2017-01-21 06:58:10.411 021 14013.09 33.73 56248.75 88888.00 2017-01-21 06:58:10.911 021 14013.05 33.72 56248.74 88888.00 2017-01-21 06:58:11.411 021 14012.97 33.76 56248.75 88888.00 2017-01-21 06:58:11.911 021 14012.93 33.71 56248.75 88888.00 2017-01-21 06:58:12.411 021 14012.89 33.67 56248.77 88888.00 2017-01-21 06:58:12.911 021 14012.88 33.75 56248.81 88888.00 2017-01-21 06:58:13.411 021 14012.91 33.75 56248.87 88888.00 2017-01-21 06:58:13.911 021 14012.98 33.71 56248.87 88888.00 2017-01-21 06:58:14.411 021 14013.03 33.69 56248.91 88888.00 2017-01-21 06:58:14.911 021 14013.02 33.72 56248.97 88888.00 2017-01-21 06:58:15.411 021 14013.05 33.75 56249.01 88888.00 2017-01-21 06:58:15.911 021 14013.05 33.75 56249.05 88888.00 2017-01-21 06:58:16.411 021 14013.04 33.75 56249.10 88888.00 2017-01-21 06:58:16.911 021 14013.16 33.73 56249.13 88888.00 2017-01-21 06:58:17.411 021 14013.28 33.71 56249.11 88888.00 2017-01-21 06:58:17.911 021 14013.24 33.73 56249.09 88888.00 2017-01-21 06:58:18.411 021 14013.25 33.77 56249.11 88888.00 2017-01-21 06:58:18.911 021 14013.31 33.77 56249.16 88888.00 2017-01-21 06:58:19.411 021 14013.39 33.65 56249.23 88888.00 2017-01-21 06:58:19.911 021 14013.43 33.69 56249.25 88888.00 2017-01-21 06:58:20.411 021 14013.55 33.72 56249.30 88888.00 2017-01-21 06:58:20.911 021 14013.68 33.79 56249.31 88888.00 2017-01-21 06:58:21.411 021 14013.77 33.77 56249.33 88888.00 2017-01-21 06:58:21.911 021 14013.86 33.78 56249.34 88888.00 2017-01-21 06:58:22.411 021 14013.95 33.86 56249.35 88888.00 2017-01-21 06:58:22.911 021 14014.01 33.80 56249.45 88888.00 2017-01-21 06:58:23.411 021 14014.02 33.71 56249.53 88888.00 2017-01-21 06:58:23.911 021 14014.02 33.67 56249.58 88888.00 2017-01-21 06:58:24.411 021 14014.00 33.68 56249.60 88888.00 2017-01-21 06:58:24.911 021 14013.98 33.62 56249.63 88888.00 2017-01-21 06:58:25.412 021 14013.98 33.64 56249.66 88888.00 2017-01-21 06:58:25.912 021 14013.99 33.70 56249.67 88888.00 2017-01-21 06:58:26.412 021 14013.97 33.78 56249.68 88888.00 2017-01-21 06:58:26.912 021 14013.90 33.77 56249.67 88888.00 2017-01-21 06:58:27.412 021 14013.88 33.75 56249.70 88888.00 2017-01-21 06:58:27.912 021 14013.87 33.75 56249.72 88888.00 2017-01-21 06:58:28.412 021 14013.81 33.71 56249.77 88888.00 2017-01-21 06:58:28.912 021 14013.78 33.71 56249.78 88888.00 2017-01-21 06:58:29.412 021 14013.77 33.72 56249.84 88888.00 2017-01-21 06:58:29.912 021 14013.73 33.69 56249.88 88888.00 2017-01-21 06:58:30.412 021 14013.68 33.62 56249.90 88888.00 2017-01-21 06:58:30.912 021 14013.63 33.59 56249.95 88888.00 2017-01-21 06:58:31.412 021 14013.64 33.55 56249.94 88888.00 2017-01-21 06:58:31.912 021 14013.67 33.52 56249.99 88888.00 2017-01-21 06:58:32.412 021 14013.71 33.47 56249.97 88888.00 2017-01-21 06:58:32.912 021 14013.70 33.43 56249.94 88888.00 2017-01-21 06:58:33.412 021 14013.74 33.43 56249.98 88888.00 2017-01-21 06:58:33.912 021 14013.81 33.39 56250.04 88888.00 2017-01-21 06:58:34.412 021 14013.85 33.37 56250.04 88888.00 2017-01-21 06:58:34.912 021 14013.90 33.39 56250.01 88888.00 2017-01-21 06:58:35.412 021 14014.00 33.35 56250.03 88888.00 2017-01-21 06:58:35.912 021 14014.05 33.33 56250.06 88888.00 2017-01-21 06:58:36.412 021 14014.15 33.30 56250.10 88888.00 2017-01-21 06:58:36.912 021 14014.26 33.28 56250.14 88888.00 2017-01-21 06:58:37.412 021 14014.27 33.27 56250.22 88888.00 2017-01-21 06:58:37.912 021 14014.27 33.30 56250.27 88888.00 2017-01-21 06:58:38.412 021 14014.43 33.30 56250.32 88888.00 2017-01-21 06:58:38.912 021 14014.60 33.24 56250.37 88888.00 2017-01-21 06:58:39.412 021 14014.79 33.28 56250.35 88888.00 2017-01-21 06:58:39.912 021 14014.91 33.21 56250.33 88888.00 2017-01-21 06:58:40.412 021 14015.02 33.21 56250.38 88888.00 2017-01-21 06:58:40.912 021 14015.17 33.29 56250.41 88888.00 2017-01-21 06:58:41.412 021 14015.25 33.39 56250.47 88888.00 2017-01-21 06:58:41.912 021 14015.32 33.38 56250.54 88888.00 2017-01-21 06:58:42.412 021 14015.39 33.41 56250.61 88888.00 2017-01-21 06:58:42.912 021 14015.43 33.34 56250.63 88888.00 2017-01-21 06:58:43.412 021 14015.44 33.30 56250.67 88888.00 2017-01-21 06:58:43.912 021 14015.48 33.39 56250.76 88888.00 2017-01-21 06:58:44.412 021 14015.53 33.38 56250.85 88888.00 2017-01-21 06:58:44.912 021 14015.55 33.34 56250.95 88888.00 2017-01-21 06:58:45.412 021 14015.57 33.31 56251.00 88888.00 2017-01-21 06:58:45.912 021 14015.59 33.39 56251.07 88888.00 2017-01-21 06:58:46.412 021 14015.66 33.45 56251.07 88888.00 2017-01-21 06:58:46.912 021 14015.69 33.43 56251.09 88888.00 2017-01-21 06:58:47.412 021 14015.75 33.36 56251.16 88888.00 2017-01-21 06:58:47.912 021 14015.83 33.38 56251.21 88888.00 2017-01-21 06:58:48.412 021 14015.81 33.39 56251.19 88888.00 2017-01-21 06:58:48.912 021 14015.78 33.41 56251.26 88888.00 2017-01-21 06:58:49.412 021 14015.82 33.42 56251.30 88888.00 2017-01-21 06:58:49.912 021 14015.84 33.44 56251.40 88888.00 2017-01-21 06:58:50.412 021 14015.88 33.47 56251.46 88888.00 2017-01-21 06:58:50.912 021 14015.86 33.44 56251.48 88888.00 2017-01-21 06:58:51.412 021 14015.84 33.47 56251.54 88888.00 2017-01-21 06:58:51.912 021 14015.80 33.45 56251.64 88888.00 2017-01-21 06:58:52.412 021 14015.76 33.43 56251.64 88888.00 2017-01-21 06:58:52.912 021 14015.71 33.44 56251.60 88888.00 2017-01-21 06:58:53.412 021 14015.60 33.39 56251.66 88888.00 2017-01-21 06:58:53.912 021 14015.54 33.31 56251.70 88888.00 2017-01-21 06:58:54.412 021 14015.45 33.35 56251.73 88888.00 2017-01-21 06:58:54.912 021 14015.31 33.28 56251.74 88888.00 2017-01-21 06:58:55.412 021 14015.21 33.19 56251.74 88888.00 2017-01-21 06:58:55.912 021 14015.17 33.20 56251.67 88888.00 2017-01-21 06:58:56.412 021 14015.10 33.18 56251.65 88888.00 2017-01-21 06:58:56.912 021 14015.07 33.08 56251.69 88888.00 2017-01-21 06:58:57.412 021 14015.08 33.12 56251.70 88888.00 2017-01-21 06:58:57.912 021 14015.12 33.13 56251.70 88888.00 2017-01-21 06:58:58.412 021 14015.11 33.09 56251.70 88888.00 2017-01-21 06:58:58.912 021 14015.06 33.02 56251.75 88888.00 2017-01-21 06:58:59.412 021 14015.02 33.06 56251.76 88888.00 2017-01-21 06:58:59.912 021 14014.94 33.08 56251.82 88888.00 2017-01-21 06:59:00.412 021 14014.88 33.05 56251.84 88888.00 2017-01-21 06:59:00.912 021 14014.88 33.06 56251.87 88888.00 2017-01-21 06:59:01.412 021 14014.79 33.08 56251.92 88888.00 2017-01-21 06:59:01.912 021 14014.74 33.05 56251.97 88888.00 2017-01-21 06:59:02.412 021 14014.69 33.05 56252.00 88888.00 2017-01-21 06:59:02.912 021 14014.63 33.03 56252.07 88888.00 2017-01-21 06:59:03.412 021 14014.62 33.02 56252.11 88888.00 2017-01-21 06:59:03.912 021 14014.63 33.06 56252.16 88888.00 2017-01-21 06:59:04.412 021 14014.67 33.04 56252.20 88888.00 2017-01-21 06:59:04.912 021 14014.70 33.01 56252.20 88888.00 2017-01-21 06:59:05.412 021 14014.65 33.02 56252.25 88888.00 2017-01-21 06:59:05.912 021 14014.66 33.09 56252.26 88888.00 2017-01-21 06:59:06.412 021 14014.70 33.02 56252.30 88888.00 2017-01-21 06:59:06.912 021 14014.75 33.01 56252.26 88888.00 2017-01-21 06:59:07.412 021 14014.76 32.97 56252.25 88888.00 2017-01-21 06:59:07.912 021 14014.74 32.95 56252.34 88888.00 2017-01-21 06:59:08.412 021 14014.73 32.94 56252.31 88888.00 2017-01-21 06:59:08.912 021 14014.70 32.92 56252.30 88888.00 2017-01-21 06:59:09.412 021 14014.73 32.85 56252.34 88888.00 2017-01-21 06:59:09.912 021 14014.67 32.83 56252.33 88888.00 2017-01-21 06:59:10.413 021 14014.58 32.87 56252.32 88888.00 2017-01-21 06:59:10.913 021 14014.53 32.87 56252.31 88888.00 2017-01-21 06:59:11.413 021 14014.45 32.77 56252.37 88888.00 2017-01-21 06:59:11.913 021 14014.43 32.75 56252.42 88888.00 2017-01-21 06:59:12.413 021 14014.45 32.79 56252.41 88888.00 2017-01-21 06:59:12.913 021 14014.45 32.79 56252.41 88888.00 2017-01-21 06:59:13.413 021 14014.35 32.80 56252.41 88888.00 2017-01-21 06:59:13.913 021 14014.30 32.82 56252.44 88888.00 2017-01-21 06:59:14.413 021 14014.30 32.85 56252.47 88888.00 2017-01-21 06:59:14.913 021 14014.32 32.78 56252.47 88888.00 2017-01-21 06:59:15.413 021 14014.32 32.78 56252.43 88888.00 2017-01-21 06:59:15.913 021 14014.33 32.80 56252.44 88888.00 2017-01-21 06:59:16.413 021 14014.34 32.84 56252.44 88888.00 2017-01-21 06:59:16.913 021 14014.39 32.82 56252.50 88888.00 2017-01-21 06:59:17.413 021 14014.45 32.72 56252.56 88888.00 2017-01-21 06:59:17.913 021 14014.47 32.71 56252.63 88888.00 2017-01-21 06:59:18.413 021 14014.50 32.76 56252.58 88888.00 2017-01-21 06:59:18.913 021 14014.54 32.78 56252.60 88888.00 2017-01-21 06:59:19.413 021 14014.61 32.76 56252.68 88888.00 2017-01-21 06:59:19.913 021 14014.65 32.77 56252.69 88888.00 2017-01-21 06:59:20.413 021 14014.69 32.75 56252.69 88888.00 2017-01-21 06:59:20.913 021 14014.71 32.67 56252.72 88888.00 2017-01-21 06:59:21.413 021 14014.70 32.68 56252.76 88888.00 2017-01-21 06:59:21.913 021 14014.71 32.66 56252.81 88888.00 2017-01-21 06:59:22.413 021 14014.78 32.65 56252.88 88888.00 2017-01-21 06:59:22.913 021 14014.83 32.63 56252.92 88888.00 2017-01-21 06:59:23.413 021 14014.87 32.61 56252.95 88888.00 2017-01-21 06:59:23.913 021 14014.87 32.62 56252.97 88888.00 2017-01-21 06:59:24.413 021 14014.92 32.61 56253.00 88888.00 2017-01-21 06:59:24.913 021 14014.95 32.62 56253.03 88888.00 2017-01-21 06:59:25.413 021 14015.00 32.61 56253.01 88888.00 2017-01-21 06:59:25.913 021 14015.03 32.55 56253.03 88888.00 2017-01-21 06:59:26.413 021 14015.02 32.53 56253.08 88888.00 2017-01-21 06:59:26.913 021 14015.04 32.57 56253.09 88888.00 2017-01-21 06:59:27.413 021 14015.01 32.55 56253.12 88888.00 2017-01-21 06:59:27.913 021 14015.00 32.55 56253.13 88888.00 2017-01-21 06:59:28.413 021 14014.97 32.57 56253.14 88888.00 2017-01-21 06:59:28.913 021 14014.98 32.60 56253.10 88888.00 2017-01-21 06:59:29.413 021 14015.04 32.50 56253.07 88888.00 2017-01-21 06:59:29.913 021 14015.09 32.44 56253.07 88888.00 2017-01-21 06:59:30.413 021 14015.16 32.37 56253.04 88888.00 2017-01-21 06:59:30.913 021 14015.21 32.31 56253.00 88888.00 2017-01-21 06:59:31.413 021 14015.30 32.26 56252.97 88888.00 2017-01-21 06:59:31.913 021 14015.36 32.20 56252.98 88888.00 2017-01-21 06:59:32.413 021 14015.37 32.11 56253.00 88888.00 2017-01-21 06:59:32.913 021 14015.41 32.11 56253.00 88888.00 2017-01-21 06:59:33.413 021 14015.44 32.18 56253.00 88888.00 2017-01-21 06:59:33.913 021 14015.46 32.15 56252.98 88888.00 2017-01-21 06:59:34.413 021 14015.49 32.15 56253.03 88888.00 2017-01-21 06:59:34.913 021 14015.56 32.15 56253.00 88888.00 2017-01-21 06:59:35.413 021 14015.65 32.16 56253.00 88888.00 2017-01-21 06:59:35.913 021 14015.74 32.19 56253.05 88888.00 2017-01-21 06:59:36.413 021 14015.83 32.19 56253.07 88888.00 2017-01-21 06:59:36.913 021 14015.84 32.21 56253.12 88888.00 2017-01-21 06:59:37.413 021 14015.88 32.33 56253.14 88888.00 2017-01-21 06:59:37.913 021 14015.87 32.35 56253.15 88888.00 2017-01-21 06:59:38.413 021 14015.92 32.27 56253.22 88888.00 2017-01-21 06:59:38.913 021 14015.94 32.31 56253.27 88888.00 2017-01-21 06:59:39.413 021 14015.95 32.31 56253.33 88888.00 2017-01-21 06:59:39.913 021 14015.94 32.27 56253.36 88888.00 2017-01-21 06:59:40.413 021 14015.92 32.21 56253.43 88888.00 2017-01-21 06:59:40.913 021 14015.87 32.14 56253.45 88888.00 2017-01-21 06:59:41.413 021 14015.86 32.12 56253.43 88888.00 2017-01-21 06:59:41.913 021 14015.93 32.11 56253.44 88888.00 2017-01-21 06:59:42.413 021 14016.01 32.10 56253.50 88888.00 2017-01-21 06:59:42.913 021 14016.12 32.15 56253.51 88888.00 2017-01-21 06:59:43.413 021 14016.18 32.11 56253.50 88888.00 2017-01-21 06:59:43.913 021 14016.29 32.06 56253.46 88888.00 2017-01-21 06:59:44.413 021 14016.39 31.95 56253.36 88888.00 2017-01-21 06:59:44.913 021 14016.47 32.02 56253.38 88888.00 2017-01-21 06:59:45.413 021 14016.57 32.07 56253.38 88888.00 2017-01-21 06:59:45.913 021 14016.58 32.04 56253.48 88888.00 2017-01-21 06:59:46.413 021 14016.68 32.06 56253.63 88888.00 2017-01-21 06:59:46.913 021 14016.75 32.09 56253.67 88888.00 2017-01-21 06:59:47.413 021 14016.79 32.08 56253.65 88888.00 2017-01-21 06:59:47.913 021 14016.85 32.00 56253.72 88888.00 2017-01-21 06:59:48.413 021 14016.92 32.03 56253.81 88888.00 2017-01-21 06:59:48.913 021 14017.08 32.09 56253.87 88888.00 2017-01-21 06:59:49.404 021 14017.15 32.10 56253.93 88888.00 2017-01-21 06:59:49.904 021 14017.19 32.00 56254.09 88888.00 2017-01-21 06:59:50.404 021 14017.30 31.92 56254.19 88888.00 2017-01-21 06:59:50.904 021 14017.41 31.89 56254.29 88888.00 2017-01-21 06:59:51.404 021 14017.54 31.91 56254.35 88888.00 2017-01-21 06:59:51.904 021 14017.68 31.86 56254.36 88888.00 2017-01-21 06:59:52.404 021 14017.87 31.90 56254.40 88888.00 2017-01-21 06:59:52.904 021 14018.04 31.93 56254.50 88888.00 2017-01-21 06:59:53.404 021 14018.22 31.86 56254.56 88888.00 2017-01-21 06:59:53.904 021 14018.45 31.72 56254.62 88888.00 2017-01-21 06:59:54.404 021 14018.63 31.76 56254.69 88888.00 2017-01-21 06:59:54.904 021 14018.82 31.83 56254.78 88888.00 2017-01-21 06:59:55.404 021 14019.05 31.82 56254.92 88888.00 2017-01-21 06:59:55.904 021 14019.25 31.83 56255.07 88888.00 2017-01-21 06:59:56.404 021 14019.39 31.78 56255.26 88888.00 2017-01-21 06:59:56.904 021 14019.55 31.77 56255.39 88888.00 2017-01-21 06:59:57.404 021 14019.73 31.91 56255.51 88888.00 2017-01-21 06:59:57.904 021 14019.89 31.93 56255.61 88888.00 2017-01-21 06:59:58.404 021 14020.01 31.90 56255.76 88888.00 2017-01-21 06:59:58.904 021 14020.17 31.95 56255.95 88888.00 2017-01-21 06:59:59.404 021 14020.35 31.93 56256.13 88888.00 2017-01-21 06:59:59.904 021 14020.53 31.91 56256.26 88888.00 2017-01-21 07:00:00.404 021 14020.72 31.94 56256.41 88888.00 2017-01-21 07:00:00.904 021 14020.90 31.99 56256.56 88888.00 2017-01-21 07:00:01.404 021 14021.10 31.97 56256.70 88888.00 2017-01-21 07:00:01.904 021 14021.31 31.92 56256.85 88888.00 2017-01-21 07:00:02.404 021 14021.50 31.90 56256.99 88888.00 2017-01-21 07:00:02.904 021 14021.75 31.82 56257.08 88888.00 2017-01-21 07:00:03.404 021 14021.98 31.83 56257.21 88888.00 2017-01-21 07:00:03.904 021 14022.26 31.83 56257.39 88888.00 2017-01-21 07:00:04.404 021 14022.52 31.85 56257.57 88888.00 2017-01-21 07:00:04.904 021 14022.80 31.87 56257.67 88888.00 2017-01-21 07:00:05.404 021 14023.07 31.84 56257.84 88888.00 2017-01-21 07:00:05.904 021 14023.34 31.84 56258.07 88888.00 2017-01-21 07:00:06.404 021 14023.53 31.94 56258.32 88888.00 2017-01-21 07:00:06.904 021 14023.72 31.99 56258.47 88888.00 2017-01-21 07:00:07.404 021 14023.87 32.06 56258.62 88888.00 2017-01-21 07:00:07.904 021 14023.94 32.12 56258.84 88888.00 2017-01-21 07:00:08.404 021 14024.06 32.15 56259.07 88888.00 2017-01-21 07:00:08.904 021 14024.17 32.15 56259.23 88888.00 2017-01-21 07:00:09.404 021 14024.27 32.17 56259.37 88888.00 2017-01-21 07:00:09.904 021 14024.43 32.12 56259.53 88888.00 2017-01-21 07:00:10.404 021 14024.57 31.99 56259.69 88888.00 2017-01-21 07:00:10.904 021 14024.76 31.91 56259.83 88888.00 2017-01-21 07:00:11.404 021 14025.01 31.92 56260.01 88888.00 2017-01-21 07:00:11.904 021 14025.21 31.90 56260.15 88888.00 2017-01-21 07:00:12.404 021 14025.38 31.92 56260.20 88888.00 2017-01-21 07:00:12.904 021 14025.55 31.93 56260.29 88888.00 2017-01-21 07:00:13.404 021 14025.75 31.94 56260.37 88888.00 2017-01-21 07:00:13.904 021 14025.99 31.85 56260.46 88888.00 2017-01-21 07:00:14.404 021 14026.16 31.86 56260.63 88888.00 2017-01-21 07:00:14.904 021 14026.32 31.86 56260.75 88888.00 2017-01-21 07:00:15.404 021 14026.48 31.89 56260.81 88888.00 2017-01-21 07:00:15.904 021 14026.61 31.90 56260.92 88888.00 2017-01-21 07:00:16.404 021 14026.73 31.98 56261.00 88888.00 2017-01-21 07:00:16.904 021 14026.85 32.01 56261.05 88888.00 2017-01-21 07:00:17.404 021 14026.90 32.06 56261.16 88888.00 2017-01-21 07:00:17.904 021 14027.12 32.07 56261.31 88888.00 2017-01-21 07:00:18.404 021 14027.19 31.99 56261.38 88888.00 2017-01-21 07:00:18.904 021 14027.25 31.97 56261.50 88888.00 2017-01-21 07:00:19.404 021 14027.29 32.10 56261.59 88888.00 2017-01-21 07:00:19.904 021 14027.32 32.08 56261.69 88888.00 2017-01-21 07:00:20.404 021 14027.29 32.07 56261.79 88888.00 2017-01-21 07:00:20.904 021 14027.25 32.10 56261.93 88888.00 2017-01-21 07:00:21.404 021 14027.24 32.14 56262.14 88888.00 2017-01-21 07:00:21.904 021 14027.24 32.18 56262.36 88888.00 2017-01-21 07:00:22.404 021 14027.21 32.18 56262.46 88888.00 2017-01-21 07:00:22.904 021 14027.22 32.12 56262.45 88888.00 2017-01-21 07:00:23.404 021 14027.26 32.09 56262.51 88888.00 2017-01-21 07:00:23.904 021 14027.35 32.07 56262.54 88888.00 2017-01-21 07:00:24.404 021 14027.40 32.01 56262.62 88888.00 2017-01-21 07:00:24.904 021 14027.46 31.98 56262.72 88888.00 2017-01-21 07:00:25.405 021 14027.53 32.00 56262.76 88888.00 2017-01-21 07:00:25.905 021 14027.62 32.12 56262.83 88888.00 2017-01-21 07:00:26.405 021 14027.75 32.07 56262.89 88888.00 2017-01-21 07:00:26.905 021 14027.91 31.98 56262.89 88888.00 2017-01-21 07:00:27.405 021 14028.02 32.06 56262.90 88888.00 2017-01-21 07:00:27.905 021 14028.14 32.16 56262.93 88888.00 2017-01-21 07:00:28.405 021 14028.19 32.27 56263.00 88888.00 2017-01-21 07:00:28.905 021 14028.20 32.27 56263.12 88888.00 2017-01-21 07:00:29.405 021 14028.24 32.17 56263.20 88888.00 2017-01-21 07:00:29.905 021 14028.28 32.26 56263.35 88888.00 2017-01-21 07:00:30.405 021 14028.31 32.29 56263.38 88888.00 2017-01-21 07:00:30.905 021 14028.34 32.28 56263.43 88888.00 2017-01-21 07:00:31.405 021 14028.38 32.20 56263.56 88888.00 2017-01-21 07:00:31.905 021 14028.52 32.17 56263.62 88888.00 2017-01-21 07:00:32.405 021 14028.62 32.10 56263.66 88888.00 2017-01-21 07:00:32.905 021 14028.74 32.09 56263.72 88888.00 2017-01-21 07:00:33.405 021 14028.95 32.07 56263.73 88888.00 2017-01-21 07:00:33.905 021 14029.17 32.07 56263.73 88888.00 2017-01-21 07:00:34.405 021 14029.28 32.12 56263.77 88888.00 2017-01-21 07:00:34.905 021 14029.45 32.12 56263.81 88888.00 2017-01-21 07:00:35.405 021 14029.57 32.15 56263.87 88888.00 2017-01-21 07:00:35.905 021 14029.65 32.15 56263.91 88888.00 2017-01-21 07:00:36.405 021 14029.78 32.24 56264.00 88888.00 2017-01-21 07:00:36.905 021 14029.83 32.27 56264.07 88888.00 2017-01-21 07:00:37.405 021 14029.85 32.29 56264.19 88888.00 2017-01-21 07:00:37.905 021 14029.90 32.40 56264.31 88888.00 2017-01-21 07:00:38.405 021 14029.92 32.43 56264.46 88888.00 2017-01-21 07:00:38.905 021 14029.88 32.37 56264.56 88888.00 2017-01-21 07:00:39.405 021 14029.87 32.35 56264.60 88888.00 2017-01-21 07:00:39.905 021 14029.85 32.27 56264.72 88888.00 2017-01-21 07:00:40.405 021 14029.88 32.27 56264.87 88888.00 2017-01-21 07:00:40.905 021 14029.91 32.45 56264.94 88888.00 2017-01-21 07:00:41.405 021 14030.00 32.42 56265.03 88888.00 2017-01-21 07:00:41.905 021 14030.13 32.34 56265.09 88888.00 2017-01-21 07:00:42.405 021 14030.33 32.38 56265.19 88888.00 2017-01-21 07:00:42.905 021 14030.53 32.29 56265.23 88888.00 2017-01-21 07:00:43.405 021 14030.72 32.26 56265.32 88888.00 2017-01-21 07:00:43.905 021 14030.96 32.27 56265.37 88888.00 2017-01-21 07:00:44.405 021 14031.22 32.31 56265.44 88888.00 2017-01-21 07:00:44.905 021 14031.54 32.25 56265.51 88888.00 2017-01-21 07:00:45.405 021 14031.80 32.24 56265.54 88888.00 2017-01-21 07:00:45.905 021 14032.05 32.26 56265.59 88888.00 2017-01-21 07:00:46.405 021 14032.22 32.27 56265.70 88888.00 2017-01-21 07:00:46.905 021 14032.37 32.38 56265.83 88888.00 2017-01-21 07:00:47.405 021 14032.51 32.37 56266.01 88888.00 2017-01-21 07:00:47.905 021 14032.60 32.33 56266.20 88888.00 2017-01-21 07:00:48.405 021 14032.73 32.35 56266.36 88888.00 2017-01-21 07:00:48.905 021 14032.84 32.38 56266.55 88888.00 2017-01-21 07:00:49.405 021 14032.91 32.44 56266.65 88888.00 2017-01-21 07:00:49.905 021 14033.02 32.50 56266.76 88888.00 2017-01-21 07:00:50.405 021 14033.06 32.48 56266.88 88888.00 2017-01-21 07:00:50.905 021 14033.19 32.46 56266.94 88888.00 2017-01-21 07:00:51.405 021 14033.30 32.35 56267.06 88888.00 2017-01-21 07:00:51.905 021 14033.44 32.34 56267.14 88888.00 2017-01-21 07:00:52.405 021 14033.57 32.33 56267.23 88888.00 2017-01-21 07:00:52.905 021 14033.73 32.31 56267.28 88888.00 2017-01-21 07:00:53.405 021 14033.85 32.26 56267.30 88888.00 2017-01-21 07:00:53.905 021 14034.10 32.24 56267.38 88888.00 2017-01-21 07:00:54.405 021 14034.26 32.29 56267.47 88888.00 2017-01-21 07:00:54.905 021 14034.41 32.32 56267.58 88888.00 2017-01-21 07:00:55.405 021 14034.60 32.43 56267.67 88888.00 2017-01-21 07:00:55.905 021 14034.75 32.48 56267.78 88888.00 2017-01-21 07:00:56.405 021 14034.84 32.50 56267.95 88888.00 2017-01-21 07:00:56.905 021 14034.94 32.44 56268.07 88888.00 2017-01-21 07:00:57.405 021 14035.01 32.38 56268.23 88888.00 2017-01-21 07:00:57.905 021 14035.11 32.41 56268.38 88888.00 2017-01-21 07:00:58.405 021 14035.25 32.41 56268.53 88888.00 2017-01-21 07:00:58.905 021 14035.34 32.45 56268.64 88888.00 2017-01-21 07:00:59.405 021 14035.42 32.50 56268.79 88888.00 2017-01-21 07:00:59.905 021 14035.54 32.52 56268.92 88888.00 2017-01-21 07:01:00.405 021 14035.69 32.51 56269.02 88888.00 2017-01-21 07:01:00.905 021 14035.87 32.51 56269.12 88888.00 2017-01-21 07:01:01.405 021 14036.13 32.49 56269.25 88888.00 2017-01-21 07:01:01.905 021 14036.37 32.43 56269.37 88888.00 2017-01-21 07:01:02.405 021 14036.52 32.52 56269.48 88888.00 2017-01-21 07:01:02.905 021 14036.70 32.55 56269.59 88888.00 2017-01-21 07:01:03.405 021 14036.87 32.46 56269.73 88888.00 2017-01-21 07:01:03.905 021 14037.02 32.54 56269.84 88888.00 2017-01-21 07:01:04.405 021 14037.16 32.61 56269.95 88888.00 2017-01-21 07:01:04.905 021 14037.26 32.57 56270.10 88888.00 2017-01-21 07:01:05.406 021 14037.37 32.59 56270.20 88888.00 2017-01-21 07:01:05.906 021 14037.51 32.60 56270.32 88888.00 2017-01-21 07:01:06.406 021 14037.56 32.66 56270.46 88888.00 2017-01-21 07:01:06.906 021 14037.66 32.65 56270.59 88888.00 2017-01-21 07:01:07.406 021 14037.76 32.74 56270.70 88888.00 2017-01-21 07:01:07.906 021 14037.88 32.79 56270.78 88888.00 2017-01-21 07:01:08.406 021 14037.99 32.75 56270.86 88888.00 2017-01-21 07:01:08.906 021 14038.10 32.78 56270.96 88888.00 2017-01-21 07:01:09.406 021 14038.21 32.85 56271.00 88888.00 2017-01-21 07:01:09.906 021 14038.40 32.78 56271.08 88888.00 2017-01-21 07:01:10.406 021 14038.54 32.68 56271.17 88888.00 2017-01-21 07:01:10.906 021 14038.72 32.67 56271.25 88888.00 2017-01-21 07:01:11.406 021 14038.95 32.69 56271.31 88888.00 2017-01-21 07:01:11.906 021 14039.16 32.71 56271.33 88888.00 2017-01-21 07:01:12.406 021 14039.30 32.80 56271.40 88888.00 2017-01-21 07:01:12.906 021 14039.44 32.79 56271.46 88888.00 2017-01-21 07:01:13.406 021 14039.61 32.78 56271.60 88888.00 2017-01-21 07:01:13.906 021 14039.83 32.78 56271.77 88888.00 2017-01-21 07:01:14.406 021 14040.01 32.85 56271.80 88888.00 2017-01-21 07:01:14.906 021 14040.21 32.84 56271.85 88888.00 2017-01-21 07:01:15.406 021 14040.35 32.86 56271.94 88888.00 2017-01-21 07:01:15.906 021 14040.44 32.88 56272.01 88888.00 2017-01-21 07:01:16.406 021 14040.54 32.91 56272.00 88888.00 2017-01-21 07:01:16.906 021 14040.66 32.99 56272.11 88888.00 2017-01-21 07:01:17.406 021 14040.73 33.04 56272.26 88888.00 2017-01-21 07:01:17.906 021 14040.71 33.02 56272.35 88888.00 2017-01-21 07:01:18.406 021 14040.78 32.97 56272.43 88888.00 2017-01-21 07:01:18.906 021 14040.77 32.96 56272.49 88888.00 2017-01-21 07:01:19.406 021 14040.77 32.89 56272.59 88888.00 2017-01-21 07:01:19.906 021 14040.74 32.86 56272.64 88888.00 2017-01-21 07:01:20.406 021 14040.73 32.84 56272.67 88888.00 2017-01-21 07:01:20.906 021 14040.71 32.85 56272.68 88888.00 2017-01-21 07:01:21.406 021 14040.71 32.83 56272.71 88888.00 2017-01-21 07:01:21.906 021 14040.71 32.79 56272.77 88888.00 2017-01-21 07:01:22.406 021 14040.66 32.79 56272.78 88888.00 2017-01-21 07:01:22.906 021 14040.74 32.68 56272.82 88888.00 2017-01-21 07:01:23.406 021 14040.82 32.62 56272.90 88888.00 2017-01-21 07:01:23.906 021 14040.87 32.68 56272.94 88888.00 2017-01-21 07:01:24.406 021 14040.86 32.75 56273.00 88888.00 2017-01-21 07:01:24.906 021 14040.85 32.74 56273.00 88888.00 2017-01-21 07:01:25.406 021 14040.89 32.66 56273.05 88888.00 2017-01-21 07:01:25.906 021 14040.92 32.71 56273.09 88888.00 2017-01-21 07:01:26.406 021 14040.92 32.78 56273.06 88888.00 2017-01-21 07:01:26.906 021 14041.01 32.72 56273.06 88888.00 2017-01-21 07:01:27.406 021 14041.03 32.70 56273.13 88888.00 2017-01-21 07:01:27.906 021 14041.01 32.67 56273.21 88888.00 2017-01-21 07:01:28.406 021 14041.01 32.77 56273.29 88888.00 2017-01-21 07:01:28.906 021 14040.92 32.79 56273.33 88888.00 2017-01-21 07:01:29.406 021 14040.86 32.83 56273.39 88888.00 2017-01-21 07:01:29.906 021 14040.77 32.84 56273.44 88888.00 2017-01-21 07:01:30.406 021 14040.70 32.78 56273.53 88888.00 2017-01-21 07:01:30.906 021 14040.68 32.79 56273.60 88888.00 2017-01-21 07:01:31.406 021 14040.66 32.80 56273.67 88888.00 2017-01-21 07:01:31.906 021 14040.66 32.78 56273.75 88888.00 2017-01-21 07:01:32.406 021 14040.70 32.82 56273.85 88888.00 2017-01-21 07:01:32.906 021 14040.73 32.83 56273.90 88888.00 2017-01-21 07:01:33.406 021 14040.71 32.76 56274.02 88888.00 2017-01-21 07:01:33.906 021 14040.76 32.75 56274.09 88888.00 2017-01-21 07:01:34.406 021 14040.88 32.79 56274.21 88888.00 2017-01-21 07:01:34.906 021 14041.01 32.82 56274.28 88888.00 2017-01-21 07:01:35.406 021 14041.09 32.85 56274.32 88888.00 2017-01-21 07:01:35.906 021 14041.20 32.83 56274.41 88888.00 2017-01-21 07:01:36.406 021 14041.26 32.88 56274.53 88888.00 2017-01-21 07:01:36.906 021 14041.35 32.93 56274.63 88888.00 2017-01-21 07:01:37.406 021 14041.48 32.92 56274.72 88888.00 2017-01-21 07:01:37.906 021 14041.57 32.92 56274.80 88888.00 2017-01-21 07:01:38.406 021 14041.69 32.88 56274.89 88888.00 2017-01-21 07:01:38.906 021 14041.81 32.95 56274.94 88888.00 2017-01-21 07:01:39.406 021 14041.91 33.02 56275.01 88888.00 2017-01-21 07:01:39.906 021 14041.93 33.09 56275.17 88888.00 2017-01-21 07:01:40.406 021 14042.06 33.11 56275.24 88888.00 2017-01-21 07:01:40.906 021 14042.19 33.16 56275.34 88888.00 2017-01-21 07:01:41.406 021 14042.21 33.21 56275.41 88888.00 2017-01-21 07:01:41.906 021 14042.25 33.30 56275.58 88888.00 2017-01-21 07:01:42.406 021 14042.28 33.36 56275.76 88888.00 2017-01-21 07:01:42.906 021 14042.29 33.34 56275.97 88888.00 2017-01-21 07:01:43.406 021 14042.34 33.30 56276.14 88888.00 2017-01-21 07:01:43.906 021 14042.40 33.41 56276.37 88888.00 2017-01-21 07:01:44.406 021 14042.48 33.41 56276.48 88888.00 2017-01-21 07:01:44.906 021 14042.63 33.37 56276.68 88888.00 2017-01-21 07:01:45.407 021 14042.77 33.36 56276.89 88888.00 2017-01-21 07:01:45.907 021 14042.98 33.41 56277.03 88888.00 2017-01-21 07:01:46.407 021 14043.15 33.43 56277.21 88888.00 2017-01-21 07:01:46.907 021 14043.31 33.46 56277.41 88888.00 2017-01-21 07:01:47.407 021 14043.47 33.55 56277.52 88888.00 2017-01-21 07:01:47.907 021 14043.66 33.67 56277.66 88888.00 2017-01-21 07:01:48.407 021 14043.85 33.64 56277.82 88888.00 2017-01-21 07:01:48.907 021 14044.06 33.53 56277.93 88888.00 2017-01-21 07:01:49.407 021 14044.23 33.59 56277.98 88888.00 2017-01-21 07:01:49.907 021 14044.23 33.64 56278.05 88888.00 2017-01-21 07:01:50.407 021 14044.24 33.62 56278.13 88888.00 2017-01-21 07:01:50.907 021 14044.29 33.63 56278.25 88888.00 2017-01-21 07:01:51.407 021 14044.28 33.61 56278.34 88888.00 2017-01-21 07:01:51.907 021 14044.23 33.60 56278.35 88888.00 2017-01-21 07:01:52.407 021 14044.20 33.69 56278.37 88888.00 2017-01-21 07:01:52.907 021 14044.03 33.69 56278.40 88888.00 2017-01-21 07:01:53.407 021 14043.88 33.62 56278.46 88888.00 2017-01-21 07:01:53.907 021 14043.73 33.62 56278.49 88888.00 2017-01-21 07:01:54.407 021 14043.49 33.55 56278.50 88888.00 2017-01-21 07:01:54.907 021 14043.36 33.58 56278.55 88888.00 2017-01-21 07:01:55.407 021 14043.28 33.60 56278.54 88888.00 2017-01-21 07:01:55.907 021 14043.18 33.61 56278.57 88888.00 2017-01-21 07:01:56.407 021 14043.13 33.64 56278.62 88888.00 2017-01-21 07:01:56.907 021 14043.11 33.61 56278.57 88888.00 2017-01-21 07:01:57.407 021 14043.18 33.52 56278.55 88888.00 2017-01-21 07:01:57.907 021 14043.20 33.44 56278.63 88888.00 2017-01-21 07:01:58.407 021 14043.21 33.46 56278.65 88888.00 2017-01-21 07:01:58.907 021 14043.32 33.48 56278.57 88888.00 2017-01-21 07:01:59.407 021 14043.46 33.47 56278.52 88888.00 2017-01-21 07:01:59.907 021 14043.41 33.50 56278.53 88888.00 2017-01-21 07:02:00.407 021 14043.41 33.52 56278.56 88888.00 2017-01-21 07:02:00.907 021 14043.43 33.53 56278.64 88888.00 2017-01-21 07:02:01.407 021 14043.43 33.50 56278.63 88888.00 2017-01-21 07:02:01.907 021 14043.46 33.51 56278.66 88888.00 2017-01-21 07:02:02.407 021 14043.49 33.54 56278.72 88888.00 2017-01-21 07:02:02.907 021 14043.42 33.56 56278.71 88888.00 2017-01-21 07:02:03.407 021 14043.40 33.59 56278.72 88888.00 2017-01-21 07:02:03.907 021 14043.39 33.60 56278.71 88888.00 2017-01-21 07:02:04.407 021 14043.24 33.60 56278.69 88888.00 2017-01-21 07:02:04.907 021 14043.13 33.69 56278.72 88888.00 2017-01-21 07:02:05.407 021 14043.13 33.63 56278.71 88888.00 2017-01-21 07:02:05.907 021 14043.15 33.67 56278.69 88888.00 2017-01-21 07:02:06.407 021 14043.17 33.65 56278.67 88888.00 2017-01-21 07:02:06.907 021 14043.22 33.70 56278.67 88888.00 2017-01-21 07:02:07.407 021 14043.18 33.72 56278.73 88888.00 2017-01-21 07:02:07.907 021 14043.13 33.63 56278.76 88888.00 2017-01-21 07:02:08.407 021 14043.13 33.68 56278.80 88888.00 2017-01-21 07:02:08.907 021 14043.13 33.65 56278.85 88888.00 2017-01-21 07:02:09.407 021 14043.15 33.67 56278.87 88888.00 2017-01-21 07:02:09.907 021 14043.22 33.67 56278.94 88888.00 2017-01-21 07:02:10.407 021 14043.28 33.61 56278.97 88888.00 2017-01-21 07:02:10.907 021 14043.33 33.60 56278.99 88888.00 2017-01-21 07:02:11.407 021 14043.37 33.56 56278.95 88888.00 2017-01-21 07:02:11.907 021 14043.41 33.61 56278.93 88888.00 2017-01-21 07:02:12.407 021 14043.50 33.67 56278.93 88888.00 2017-01-21 07:02:12.907 021 14043.48 33.62 56278.92 88888.00 2017-01-21 07:02:13.407 021 14043.40 33.64 56278.90 88888.00 2017-01-21 07:02:13.907 021 14043.28 33.68 56278.91 88888.00 2017-01-21 07:02:14.407 021 14043.17 33.67 56278.85 88888.00 2017-01-21 07:02:14.907 021 14043.05 33.67 56278.84 88888.00 2017-01-21 07:02:15.407 021 14042.91 33.73 56278.85 88888.00 2017-01-21 07:02:15.907 021 14042.73 33.75 56278.83 88888.00 2017-01-21 07:02:16.407 021 14042.54 33.71 56278.82 88888.00 2017-01-21 07:02:16.907 021 14042.37 33.70 56278.85 88888.00 2017-01-21 07:02:17.407 021 14042.17 33.70 56278.90 88888.00 2017-01-21 07:02:17.907 021 14042.05 33.62 56278.87 88888.00 2017-01-21 07:02:18.407 021 14041.97 33.62 56278.77 88888.00 2017-01-21 07:02:18.907 021 14041.85 33.60 56278.63 88888.00 2017-01-21 07:02:19.407 021 14041.74 33.67 56278.61 88888.00 2017-01-21 07:02:19.907 021 14041.68 33.64 56278.57 88888.00 2017-01-21 07:02:20.407 021 14041.64 33.50 56278.53 88888.00 2017-01-21 07:02:20.907 021 14041.62 33.42 56278.44 88888.00 2017-01-21 07:02:21.407 021 14041.55 33.39 56278.44 88888.00 2017-01-21 07:02:21.907 021 14041.46 33.35 56278.35 88888.00 2017-01-21 07:02:22.407 021 14041.34 33.38 56278.17 88888.00 2017-01-21 07:02:22.907 021 14041.22 33.39 56278.00 88888.00 2017-01-21 07:02:23.407 021 14041.03 33.37 56277.90 88888.00 2017-01-21 07:02:23.907 021 14040.92 33.33 56277.81 88888.00 2017-01-21 07:02:24.407 021 14040.80 33.26 56277.73 88888.00 2017-01-21 07:02:24.907 021 14040.62 33.21 56277.65 88888.00 2017-01-21 07:02:25.407 021 14040.51 33.17 56277.60 88888.00 2017-01-21 07:02:25.907 021 14040.36 33.17 56277.49 88888.00 2017-01-21 07:02:26.407 021 14040.25 33.24 56277.38 88888.00 2017-01-21 07:02:26.907 021 14040.15 33.25 56277.27 88888.00 2017-01-21 07:02:27.407 021 14040.02 33.09 56277.17 88888.00 2017-01-21 07:02:27.907 021 14039.92 33.02 56277.09 88888.00 2017-01-21 07:02:28.407 021 14039.85 33.03 56277.00 88888.00 2017-01-21 07:02:28.907 021 14039.77 33.06 56276.90 88888.00 2017-01-21 07:02:29.407 021 14039.64 33.03 56276.78 88888.00 2017-01-21 07:02:29.907 021 14039.58 32.94 56276.62 88888.00 2017-01-21 07:02:30.408 021 14039.52 32.91 56276.50 88888.00 2017-01-21 07:02:30.908 021 14039.53 32.95 56276.44 88888.00 2017-01-21 07:02:31.408 021 14039.46 32.93 56276.42 88888.00 2017-01-21 07:02:31.908 021 14039.33 32.99 56276.40 88888.00 2017-01-21 07:02:32.408 021 14039.18 32.99 56276.40 88888.00 2017-01-21 07:02:32.908 021 14038.99 32.99 56276.37 88888.00 2017-01-21 07:02:33.408 021 14038.86 33.00 56276.29 88888.00 2017-01-21 07:02:33.908 021 14038.73 32.97 56276.29 88888.00 2017-01-21 07:02:34.408 021 14038.62 33.00 56276.32 88888.00 2017-01-21 07:02:34.908 021 14038.59 33.01 56276.32 88888.00 2017-01-21 07:02:35.408 021 14038.51 32.99 56276.27 88888.00 2017-01-21 07:02:35.908 021 14038.42 32.92 56276.27 88888.00 2017-01-21 07:02:36.408 021 14038.30 32.87 56276.21 88888.00 2017-01-21 07:02:36.908 021 14038.32 32.82 56276.15 88888.00 2017-01-21 07:02:37.408 021 14038.37 32.82 56276.09 88888.00 2017-01-21 07:02:37.908 021 14038.37 32.75 56276.04 88888.00 2017-01-21 07:02:38.408 021 14038.34 32.79 56276.01 88888.00 2017-01-21 07:02:38.908 021 14038.32 32.77 56275.90 88888.00 2017-01-21 07:02:39.408 021 14038.28 32.76 56275.82 88888.00 2017-01-21 07:02:39.908 021 14038.27 32.80 56275.78 88888.00 2017-01-21 07:02:40.408 021 14038.25 32.78 56275.72 88888.00 2017-01-21 07:02:40.908 021 14038.23 32.83 56275.68 88888.00 2017-01-21 07:02:41.408 021 14038.21 32.78 56275.65 88888.00 2017-01-21 07:02:41.908 021 14038.12 32.77 56275.65 88888.00 2017-01-21 07:02:42.408 021 14038.08 32.84 56275.59 88888.00 2017-01-21 07:02:42.908 021 14038.03 32.86 56275.55 88888.00 2017-01-21 07:02:43.408 021 14038.01 32.91 56275.53 88888.00 2017-01-21 07:02:43.908 021 14037.98 32.97 56275.58 88888.00 2017-01-21 07:02:44.408 021 14037.91 32.89 56275.59 88888.00 2017-01-21 07:02:44.908 021 14037.84 32.96 56275.57 88888.00 2017-01-21 07:02:45.408 021 14037.81 32.94 56275.63 88888.00 2017-01-21 07:02:45.908 021 14037.82 32.88 56275.66 88888.00 2017-01-21 07:02:46.408 021 14037.86 32.85 56275.74 88888.00 2017-01-21 07:02:46.908 021 14038.01 32.79 56275.75 88888.00 2017-01-21 07:02:47.408 021 14038.18 32.80 56275.76 88888.00 2017-01-21 07:02:47.908 021 14038.28 32.89 56275.81 88888.00 2017-01-21 07:02:48.408 021 14038.39 32.87 56275.87 88888.00 2017-01-21 07:02:48.908 021 14038.57 32.87 56275.91 88888.00 2017-01-21 07:02:49.408 021 14038.81 32.87 56275.90 88888.00 2017-01-21 07:02:49.908 021 14038.95 32.82 56275.88 88888.00 2017-01-21 07:02:50.408 021 14039.15 32.80 56275.97 88888.00 2017-01-21 07:02:50.908 021 14039.29 32.87 56276.02 88888.00 2017-01-21 07:02:51.408 021 14039.47 32.88 56276.03 88888.00 2017-01-21 07:02:51.908 021 14039.65 32.92 56276.06 88888.00 2017-01-21 07:02:52.408 021 14039.80 32.95 56276.11 88888.00 2017-01-21 07:02:52.908 021 14039.99 32.88 56276.21 88888.00 2017-01-21 07:02:53.408 021 14040.11 32.88 56276.29 88888.00 2017-01-21 07:02:53.908 021 14040.16 32.91 56276.33 88888.00 2017-01-21 07:02:54.408 021 14040.27 32.88 56276.43 88888.00 2017-01-21 07:02:54.908 021 14040.38 32.88 56276.51 88888.00 2017-01-21 07:02:55.408 021 14040.45 32.93 56276.60 88888.00 2017-01-21 07:02:55.908 021 14040.48 33.03 56276.68 88888.00 2017-01-21 07:02:56.408 021 14040.57 33.03 56276.77 88888.00 2017-01-21 07:02:56.908 021 14040.66 33.08 56276.87 88888.00 2017-01-21 07:02:57.408 021 14040.76 33.09 56276.86 88888.00 2017-01-21 07:02:57.908 021 14040.80 33.08 56276.94 88888.00 2017-01-21 07:02:58.408 021 14040.89 33.11 56276.91 88888.00 2017-01-21 07:02:58.908 021 14041.01 33.05 56276.99 88888.00 2017-01-21 07:02:59.408 021 14041.11 33.03 56277.09 88888.00 2017-01-21 07:02:59.908 021 14041.17 33.02 56277.09 88888.00 2017-01-21 07:03:00.408 021 14041.24 33.02 56277.12 88888.00 2017-01-21 07:03:00.908 021 14041.32 33.10 56277.15 88888.00 2017-01-21 07:03:01.408 021 14041.47 33.18 56277.14 88888.00 2017-01-21 07:03:01.908 021 14041.62 33.14 56277.14 88888.00 2017-01-21 07:03:02.408 021 14041.69 33.06 56277.17 88888.00 2017-01-21 07:03:02.908 021 14041.70 33.11 56277.16 88888.00 2017-01-21 07:03:03.408 021 14041.72 33.10 56277.14 88888.00 2017-01-21 07:03:03.908 021 14041.71 33.19 56277.08 88888.00 2017-01-21 07:03:04.408 021 14041.70 33.18 56277.05 88888.00 2017-01-21 07:03:04.908 021 14041.65 33.13 56277.03 88888.00 2017-01-21 07:03:05.408 021 14041.64 33.19 56276.99 88888.00 2017-01-21 07:03:05.908 021 14041.59 33.16 56276.96 88888.00 2017-01-21 07:03:06.408 021 14041.47 33.12 56276.91 88888.00 2017-01-21 07:03:06.908 021 14041.36 33.16 56276.90 88888.00 2017-01-21 07:03:07.408 021 14041.26 33.11 56276.88 88888.00 2017-01-21 07:03:07.908 021 14041.22 33.13 56276.90 88888.00 2017-01-21 07:03:08.408 021 14041.13 33.16 56276.93 88888.00 2017-01-21 07:03:08.908 021 14041.01 33.12 56276.89 88888.00 2017-01-21 07:03:09.408 021 14040.99 33.09 56276.85 88888.00 2017-01-21 07:03:09.908 021 14040.98 33.03 56276.81 88888.00 2017-01-21 07:03:10.409 021 14040.98 33.01 56276.81 88888.00 2017-01-21 07:03:10.909 021 14041.00 33.01 56276.74 88888.00 2017-01-21 07:03:11.409 021 14041.04 33.00 56276.65 88888.00 2017-01-21 07:03:11.909 021 14041.05 32.93 56276.63 88888.00 2017-01-21 07:03:12.409 021 14041.05 32.87 56276.62 88888.00 2017-01-21 07:03:12.909 021 14041.05 32.80 56276.62 88888.00 2017-01-21 07:03:13.409 021 14040.99 32.78 56276.57 88888.00 2017-01-21 07:03:13.909 021 14040.92 32.83 56276.55 88888.00 2017-01-21 07:03:14.409 021 14040.82 32.83 56276.56 88888.00 2017-01-21 07:03:14.909 021 14040.73 32.83 56276.56 88888.00 2017-01-21 07:03:15.409 021 14040.63 32.79 56276.50 88888.00 2017-01-21 07:03:15.909 021 14040.53 32.80 56276.50 88888.00 2017-01-21 07:03:16.409 021 14040.36 32.72 56276.48 88888.00 2017-01-21 07:03:16.909 021 14040.25 32.66 56276.34 88888.00 2017-01-21 07:03:17.409 021 14040.09 32.69 56276.27 88888.00 2017-01-21 07:03:17.909 021 14039.90 32.67 56276.22 88888.00 2017-01-21 07:03:18.409 021 14039.75 32.66 56276.13 88888.00 2017-01-21 07:03:18.909 021 14039.64 32.68 56276.08 88888.00 2017-01-21 07:03:19.409 021 14039.53 32.69 56275.99 88888.00 2017-01-21 07:03:19.909 021 14039.38 32.67 56275.83 88888.00 2017-01-21 07:03:20.409 021 14039.28 32.63 56275.73 88888.00 2017-01-21 07:03:20.909 021 14039.10 32.68 56275.63 88888.00 2017-01-21 07:03:21.409 021 14038.86 32.71 56275.62 88888.00 2017-01-21 07:03:21.909 021 14038.62 32.62 56275.58 88888.00 2017-01-21 07:03:22.409 021 14038.44 32.55 56275.54 88888.00 2017-01-21 07:03:22.909 021 14038.25 32.45 56275.53 88888.00 2017-01-21 07:03:23.409 021 14038.04 32.45 56275.47 88888.00 2017-01-21 07:03:23.909 021 14037.85 32.44 56275.40 88888.00 2017-01-21 07:03:24.409 021 14037.70 32.40 56275.30 88888.00 2017-01-21 07:03:24.909 021 14037.54 32.44 56275.17 88888.00 2017-01-21 07:03:25.409 021 14037.37 32.45 56275.05 88888.00 2017-01-21 07:03:25.909 021 14037.23 32.29 56274.96 88888.00 2017-01-21 07:03:26.409 021 14037.12 32.25 56274.85 88888.00 2017-01-21 07:03:26.909 021 14037.03 32.19 56274.77 88888.00 2017-01-21 07:03:27.409 021 14036.92 32.19 56274.80 88888.00 2017-01-21 07:03:27.909 021 14036.83 32.25 56274.78 88888.00 2017-01-21 07:03:28.409 021 14036.74 32.25 56274.66 88888.00 2017-01-21 07:03:28.909 021 14036.63 32.19 56274.51 88888.00 2017-01-21 07:03:29.409 021 14036.51 32.19 56274.42 88888.00 2017-01-21 07:03:29.909 021 14036.45 32.21 56274.33 88888.00 2017-01-21 07:03:30.409 021 14036.41 32.21 56274.28 88888.00 2017-01-21 07:03:30.909 021 14036.32 32.21 56274.23 88888.00 2017-01-21 07:03:31.409 021 14036.27 32.19 56274.17 88888.00 2017-01-21 07:03:31.909 021 14036.22 32.15 56274.10 88888.00 2017-01-21 07:03:32.409 021 14036.16 32.14 56274.00 88888.00 2017-01-21 07:03:32.909 021 14036.14 32.16 56273.97 88888.00 2017-01-21 07:03:33.409 021 14036.10 32.14 56273.99 88888.00 2017-01-21 07:03:33.909 021 14036.07 32.08 56274.02 88888.00 2017-01-21 07:03:34.409 021 14036.08 32.10 56274.03 88888.00 2017-01-21 07:03:34.909 021 14036.10 32.03 56273.95 88888.00 2017-01-21 07:03:35.409 021 14036.13 31.97 56273.86 88888.00 2017-01-21 07:03:35.909 021 14036.16 31.94 56273.84 88888.00 2017-01-21 07:03:36.409 021 14036.18 31.94 56273.77 88888.00 2017-01-21 07:03:36.909 021 14036.21 31.94 56273.69 88888.00 2017-01-21 07:03:37.409 021 14036.22 32.08 56273.66 88888.00 2017-01-21 07:03:37.909 021 14036.23 32.12 56273.65 88888.00 2017-01-21 07:03:38.409 021 14036.23 32.06 56273.60 88888.00 2017-01-21 07:03:38.909 021 14036.23 32.07 56273.60 88888.00 2017-01-21 07:03:39.409 021 14036.18 31.98 56273.55 88888.00 2017-01-21 07:03:39.909 021 14036.15 31.93 56273.59 88888.00 2017-01-21 07:03:40.409 021 14036.10 31.95 56273.62 88888.00 2017-01-21 07:03:40.909 021 14036.08 31.99 56273.69 88888.00 2017-01-21 07:03:41.409 021 14036.05 31.99 56273.74 88888.00 2017-01-21 07:03:41.909 021 14036.05 32.02 56273.79 88888.00 2017-01-21 07:03:42.409 021 14036.05 32.04 56273.85 88888.00 2017-01-21 07:03:42.909 021 14036.01 32.00 56273.87 88888.00 2017-01-21 07:03:43.409 021 14036.04 32.00 56273.84 88888.00 2017-01-21 07:03:43.909 021 14036.07 31.92 56273.82 88888.00 2017-01-21 07:03:44.409 021 14036.04 31.93 56273.78 88888.00 2017-01-21 07:03:44.909 021 14036.01 31.91 56273.76 88888.00 2017-01-21 07:03:45.409 021 14035.99 31.86 56273.85 88888.00 2017-01-21 07:03:45.909 021 14036.01 31.89 56273.96 88888.00 2017-01-21 07:03:46.409 021 14036.07 31.82 56273.97 88888.00 2017-01-21 07:03:46.909 021 14036.12 31.87 56274.03 88888.00 2017-01-21 07:03:47.409 021 14036.18 31.83 56274.04 88888.00 2017-01-21 07:03:47.909 021 14036.24 31.79 56274.04 88888.00 2017-01-21 07:03:48.409 021 14036.38 31.82 56274.06 88888.00 2017-01-21 07:03:48.909 021 14036.50 31.92 56274.16 88888.00 2017-01-21 07:03:49.409 021 14036.59 31.94 56274.22 88888.00 2017-01-21 07:03:49.909 021 14036.68 31.87 56274.13 88888.00 2017-01-21 07:03:50.410 021 14036.81 31.93 56274.13 88888.00 2017-01-21 07:03:50.910 021 14036.90 31.98 56274.18 88888.00 2017-01-21 07:03:51.410 021 14037.03 32.00 56274.23 88888.00 2017-01-21 07:03:51.910 021 14037.14 31.94 56274.21 88888.00 2017-01-21 07:03:52.410 021 14037.20 31.92 56274.17 88888.00 2017-01-21 07:03:52.910 021 14037.29 31.94 56274.23 88888.00 2017-01-21 07:03:53.410 021 14037.42 31.93 56274.27 88888.00 2017-01-21 07:03:53.910 021 14037.54 31.94 56274.34 88888.00 2017-01-21 07:03:54.410 021 14037.70 31.94 56274.33 88888.00 2017-01-21 07:03:54.910 021 14037.81 31.90 56274.34 88888.00 2017-01-21 07:03:55.410 021 14037.86 32.01 56274.41 88888.00 2017-01-21 07:03:55.910 021 14037.93 32.01 56274.45 88888.00 2017-01-21 07:03:56.410 021 14037.95 32.02 56274.52 88888.00 2017-01-21 07:03:56.910 021 14038.05 32.01 56274.59 88888.00 2017-01-21 07:03:57.410 021 14038.10 32.18 56274.62 88888.00 2017-01-21 07:03:57.910 021 14038.03 32.18 56274.70 88888.00 2017-01-21 07:03:58.410 021 14038.00 32.09 56274.80 88888.00 2017-01-21 07:03:58.910 021 14038.01 32.12 56274.89 88888.00 2017-01-21 07:03:59.410 021 14038.02 32.16 56274.97 88888.00 2017-01-21 07:03:59.910 021 14038.02 32.09 56275.01 88888.00 2017-01-21 07:04:00.410 021 14038.07 32.06 56274.99 88888.00 2017-01-21 07:04:00.910 021 14038.13 32.06 56275.01 88888.00 2017-01-21 07:04:01.410 021 14038.28 32.04 56275.07 88888.00 2017-01-21 07:04:01.910 021 14038.34 32.08 56275.06 88888.00 2017-01-21 07:04:02.410 021 14038.45 32.12 56275.07 88888.00 2017-01-21 07:04:02.910 021 14038.63 31.98 56275.09 88888.00 2017-01-21 07:04:03.410 021 14038.77 31.92 56275.12 88888.00 2017-01-21 07:04:03.910 021 14038.82 31.93 56275.05 88888.00 2017-01-21 07:04:04.410 021 14038.84 31.95 56275.00 88888.00 2017-01-21 07:04:04.910 021 14038.88 31.97 56275.07 88888.00 2017-01-21 07:04:05.410 021 14038.88 31.98 56275.21 88888.00 2017-01-21 07:04:05.910 021 14038.86 31.98 56275.24 88888.00 2017-01-21 07:04:06.410 021 14038.90 31.94 56275.21 88888.00 2017-01-21 07:04:06.910 021 14038.94 31.94 56275.21 88888.00 2017-01-21 07:04:07.410 021 14038.97 31.98 56275.24 88888.00 2017-01-21 07:04:07.910 021 14038.99 31.93 56275.28 88888.00 2017-01-21 07:04:08.410 021 14038.94 31.99 56275.30 88888.00 2017-01-21 07:04:08.910 021 14038.91 32.03 56275.27 88888.00 2017-01-21 07:04:09.410 021 14038.92 32.02 56275.30 88888.00 2017-01-21 07:04:09.910 021 14038.95 31.92 56275.29 88888.00 2017-01-21 07:04:10.410 021 14039.02 31.89 56275.26 88888.00 2017-01-21 07:04:10.910 021 14039.13 31.86 56275.21 88888.00 2017-01-21 07:04:11.410 021 14039.25 31.95 56275.26 88888.00 2017-01-21 07:04:11.910 021 14039.39 31.89 56275.30 88888.00 2017-01-21 07:04:12.410 021 14039.48 31.91 56275.31 88888.00 2017-01-21 07:04:12.910 021 14039.64 31.87 56275.34 88888.00 2017-01-21 07:04:13.410 021 14039.78 31.82 56275.41 88888.00 2017-01-21 07:04:13.910 021 14039.92 31.87 56275.44 88888.00 2017-01-21 07:04:14.410 021 14040.06 31.91 56275.48 88888.00 2017-01-21 07:04:14.910 021 14040.24 31.90 56275.53 88888.00 2017-01-21 07:04:15.410 021 14040.35 31.93 56275.59 88888.00 2017-01-21 07:04:15.910 021 14040.50 31.91 56275.64 88888.00 2017-01-21 07:04:16.410 021 14040.66 31.93 56275.68 88888.00 2017-01-21 07:04:16.910 021 14040.76 31.92 56275.73 88888.00 2017-01-21 07:04:17.410 021 14040.92 31.92 56275.76 88888.00 2017-01-21 07:04:17.910 021 14041.09 31.99 56275.83 88888.00 2017-01-21 07:04:18.410 021 14041.28 32.02 56275.96 88888.00 2017-01-21 07:04:18.910 021 14041.35 32.01 56276.06 88888.00 2017-01-21 07:04:19.410 021 14041.43 31.97 56276.14 88888.00 2017-01-21 07:04:19.910 021 14041.48 31.94 56276.21 88888.00 2017-01-21 07:04:20.410 021 14041.56 32.06 56276.22 88888.00 2017-01-21 07:04:20.910 021 14041.65 32.03 56276.30 88888.00 2017-01-21 07:04:21.410 021 14041.68 32.04 56276.38 88888.00 2017-01-21 07:04:21.910 021 14041.71 32.04 56276.38 88888.00 2017-01-21 07:04:22.410 021 14041.75 31.98 56276.42 88888.00 2017-01-21 07:04:22.910 021 14041.72 31.89 56276.51 88888.00 2017-01-21 07:04:23.410 021 14041.70 31.92 56276.55 88888.00 2017-01-21 07:04:23.910 021 14041.72 31.97 56276.58 88888.00 2017-01-21 07:04:24.410 021 14041.79 31.92 56276.68 88888.00 2017-01-21 07:04:24.910 021 14041.66 31.97 56276.77 88888.00 2017-01-21 07:04:25.410 021 14041.57 31.91 56276.80 88888.00 2017-01-21 07:04:25.910 021 14041.54 31.93 56276.87 88888.00 2017-01-21 07:04:26.410 021 14041.50 31.93 56276.95 88888.00 2017-01-21 07:04:26.910 021 14041.50 31.92 56276.97 88888.00 2017-01-21 07:04:27.410 021 14041.48 31.94 56276.99 88888.00 2017-01-21 07:04:27.910 021 14041.57 31.86 56277.02 88888.00 2017-01-21 07:04:28.410 021 14041.65 31.90 56277.06 88888.00 2017-01-21 07:04:28.910 021 14041.68 31.82 56277.06 88888.00 2017-01-21 07:04:29.410 021 14041.65 31.78 56277.05 88888.00 2017-01-21 07:04:29.910 021 14041.62 31.87 56277.05 88888.00 2017-01-21 07:04:30.410 021 14041.57 31.91 56277.08 88888.00 2017-01-21 07:04:30.910 021 14041.52 31.86 56277.12 88888.00 2017-01-21 07:04:31.410 021 14041.53 31.90 56277.18 88888.00 2017-01-21 07:04:31.910 021 14041.51 31.93 56277.23 88888.00 2017-01-21 07:04:32.410 021 14041.50 31.92 56277.31 88888.00 2017-01-21 07:04:32.910 021 14041.48 31.99 56277.38 88888.00 2017-01-21 07:04:33.410 021 14041.43 31.92 56277.46 88888.00 2017-01-21 07:04:33.910 021 14041.44 31.92 56277.51 88888.00 2017-01-21 07:04:34.410 021 14041.48 31.91 56277.54 88888.00 2017-01-21 07:04:34.910 021 14041.57 31.89 56277.56 88888.00 2017-01-21 07:04:35.411 021 14041.64 31.89 56277.59 88888.00 2017-01-21 07:04:35.911 021 14041.80 31.84 56277.60 88888.00 2017-01-21 07:04:36.411 021 14041.89 31.93 56277.59 88888.00 2017-01-21 07:04:36.911 021 14041.98 31.97 56277.58 88888.00 2017-01-21 07:04:37.411 021 14042.07 32.01 56277.62 88888.00 2017-01-21 07:04:37.911 021 14042.11 31.98 56277.73 88888.00 2017-01-21 07:04:38.411 021 14042.15 32.03 56277.84 88888.00 2017-01-21 07:04:38.911 021 14042.19 32.10 56277.92 88888.00 2017-01-21 07:04:39.411 021 14042.18 32.14 56277.98 88888.00 2017-01-21 07:04:39.911 021 14042.22 32.14 56278.09 88888.00 2017-01-21 07:04:40.411 021 14042.28 32.20 56278.27 88888.00 2017-01-21 07:04:40.911 021 14042.35 32.19 56278.41 88888.00 2017-01-21 07:04:41.411 021 14042.46 32.18 56278.50 88888.00 2017-01-21 07:04:41.911 021 14042.50 32.21 56278.56 88888.00 2017-01-21 07:04:42.411 021 14042.56 32.19 56278.58 88888.00 2017-01-21 07:04:42.911 021 14042.62 32.31 56278.67 88888.00 2017-01-21 07:04:43.411 021 14042.63 32.27 56278.74 88888.00 2017-01-21 07:04:43.911 021 14042.65 32.25 56278.76 88888.00 2017-01-21 07:04:44.411 021 14042.68 32.27 56278.80 88888.00 2017-01-21 07:04:44.911 021 14042.70 32.29 56278.83 88888.00 2017-01-21 07:04:45.411 021 14042.72 32.34 56278.90 88888.00 2017-01-21 07:04:45.911 021 14042.75 32.36 56279.02 88888.00 2017-01-21 07:04:46.411 021 14042.81 32.32 56279.09 88888.00 2017-01-21 07:04:46.911 021 14042.82 32.23 56279.12 88888.00 2017-01-21 07:04:47.411 021 14042.89 32.25 56279.14 88888.00 2017-01-21 07:04:47.911 021 14042.89 32.28 56279.21 88888.00 2017-01-21 07:04:48.411 021 14042.90 32.21 56279.31 88888.00 2017-01-21 07:04:48.911 021 14042.92 32.28 56279.32 88888.00 2017-01-21 07:04:49.411 021 14042.93 32.27 56279.31 88888.00 2017-01-21 07:04:49.911 021 14042.91 32.21 56279.39 88888.00 2017-01-21 07:04:50.411 021 14042.90 32.25 56279.43 88888.00 2017-01-21 07:04:50.911 021 14042.89 32.28 56279.53 88888.00 2017-01-21 07:04:51.411 021 14042.83 32.38 56279.60 88888.00 2017-01-21 07:04:51.911 021 14042.78 32.49 56279.61 88888.00 2017-01-21 07:04:52.411 021 14042.75 32.49 56279.69 88888.00 2017-01-21 07:04:52.911 021 14042.74 32.51 56279.77 88888.00 2017-01-21 07:04:53.411 021 14042.78 32.43 56279.77 88888.00 2017-01-21 07:04:53.911 021 14042.78 32.43 56279.77 88888.00 2017-01-21 07:04:54.411 021 14042.86 32.45 56279.77 88888.00 2017-01-21 07:04:54.911 021 14042.86 32.52 56279.78 88888.00 2017-01-21 07:04:55.411 021 14042.87 32.49 56279.79 88888.00 2017-01-21 07:04:55.911 021 14042.90 32.45 56279.88 88888.00 2017-01-21 07:04:56.411 021 14042.83 32.52 56279.97 88888.00 2017-01-21 07:04:56.911 021 14042.82 32.45 56280.00 88888.00 2017-01-21 07:04:57.411 021 14042.80 32.44 56280.06 88888.00 2017-01-21 07:04:57.911 021 14042.75 32.49 56280.11 88888.00 2017-01-21 07:04:58.411 021 14042.72 32.41 56280.16 88888.00 2017-01-21 07:04:58.911 021 14042.65 32.42 56280.14 88888.00 2017-01-21 07:04:59.411 021 14042.61 32.44 56280.08 88888.00 2017-01-21 07:04:59.911 021 14042.57 32.44 56280.05 88888.00 2017-01-21 07:05:00.411 021 14042.54 32.45 56280.05 88888.00 2017-01-21 07:05:00.911 021 14042.50 32.40 56280.04 88888.00 2017-01-21 07:05:01.411 021 14042.48 32.41 56280.00 88888.00 2017-01-21 07:05:01.911 021 14042.44 32.40 56279.97 88888.00 2017-01-21 07:05:02.411 021 14042.44 32.37 56279.94 88888.00 2017-01-21 07:05:02.911 021 14042.41 32.35 56279.90 88888.00 2017-01-21 07:05:03.411 021 14042.39 32.36 56279.86 88888.00 2017-01-21 07:05:03.911 021 14042.37 32.34 56279.79 88888.00 2017-01-21 07:05:04.411 021 14042.34 32.36 56279.74 88888.00 2017-01-21 07:05:04.911 021 14042.30 32.32 56279.66 88888.00 2017-01-21 07:05:05.411 021 14042.24 32.34 56279.60 88888.00 2017-01-21 07:05:05.911 021 14042.19 32.34 56279.55 88888.00 2017-01-21 07:05:06.411 021 14042.15 32.34 56279.49 88888.00 2017-01-21 07:05:06.911 021 14042.08 32.35 56279.44 88888.00 2017-01-21 07:05:07.411 021 14042.12 32.24 56279.34 88888.00 2017-01-21 07:05:07.911 021 14042.11 32.25 56279.27 88888.00 2017-01-21 07:05:08.411 021 14042.00 32.35 56279.19 88888.00 2017-01-21 07:05:08.911 021 14041.90 32.29 56279.06 88888.00 2017-01-21 07:05:09.411 021 14041.85 32.28 56278.96 88888.00 2017-01-21 07:05:09.911 021 14041.75 32.26 56278.85 88888.00 2017-01-21 07:05:10.412 021 14041.71 32.24 56278.74 88888.00 2017-01-21 07:05:10.912 021 14041.65 32.25 56278.69 88888.00 2017-01-21 07:05:11.412 021 14041.56 32.27 56278.69 88888.00 2017-01-21 07:05:11.912 021 14041.44 32.24 56278.65 88888.00 2017-01-21 07:05:12.412 021 14041.35 32.28 56278.53 88888.00 2017-01-21 07:05:12.912 021 14041.26 32.18 56278.41 88888.00 2017-01-21 07:05:13.412 021 14041.20 32.16 56278.37 88888.00 2017-01-21 07:05:13.912 021 14041.24 32.24 56278.38 88888.00 2017-01-21 07:05:14.412 021 14041.25 32.21 56278.31 88888.00 2017-01-21 07:05:14.912 021 14041.19 32.19 56278.24 88888.00 2017-01-21 07:05:15.412 021 14041.15 32.20 56278.15 88888.00 2017-01-21 07:05:15.912 021 14041.10 32.12 56278.01 88888.00 2017-01-21 07:05:16.412 021 14041.03 32.15 56278.00 88888.00 2017-01-21 07:05:16.912 021 14040.99 32.23 56277.99 88888.00 2017-01-21 07:05:17.412 021 14040.92 32.31 56277.94 88888.00 2017-01-21 07:05:17.912 021 14040.87 32.27 56277.87 88888.00 2017-01-21 07:05:18.412 021 14040.80 32.25 56277.78 88888.00 2017-01-21 07:05:18.912 021 14040.76 32.31 56277.75 88888.00 2017-01-21 07:05:19.412 021 14040.69 32.31 56277.72 88888.00 2017-01-21 07:05:19.912 021 14040.62 32.27 56277.66 88888.00 2017-01-21 07:05:20.412 021 14040.53 32.25 56277.56 88888.00 2017-01-21 07:05:20.912 021 14040.43 32.20 56277.59 88888.00 2017-01-21 07:05:21.412 021 14040.38 32.24 56277.54 88888.00 2017-01-21 07:05:21.912 021 14040.31 32.26 56277.43 88888.00 2017-01-21 07:05:22.412 021 14040.25 32.32 56277.35 88888.00 2017-01-21 07:05:22.912 021 14040.18 32.20 56277.26 88888.00 2017-01-21 07:05:23.412 021 14040.14 32.20 56277.23 88888.00 2017-01-21 07:05:23.912 021 14040.11 32.21 56277.15 88888.00 2017-01-21 07:05:24.412 021 14040.02 32.23 56277.12 88888.00 2017-01-21 07:05:24.912 021 14040.02 32.15 56277.00 88888.00 2017-01-21 07:05:25.412 021 14039.98 32.08 56276.91 88888.00 2017-01-21 07:05:25.912 021 14039.95 32.04 56276.84 88888.00 2017-01-21 07:05:26.412 021 14039.94 32.04 56276.83 88888.00 2017-01-21 07:05:26.912 021 14039.89 32.07 56276.78 88888.00 2017-01-21 07:05:27.412 021 14039.87 32.00 56276.66 88888.00 2017-01-21 07:05:27.912 021 14039.83 31.94 56276.60 88888.00 2017-01-21 07:05:28.412 021 14039.75 32.01 56276.52 88888.00 2017-01-21 07:05:28.912 021 14039.75 32.08 56276.48 88888.00 2017-01-21 07:05:29.412 021 14039.77 32.10 56276.43 88888.00 2017-01-21 07:05:29.912 021 14039.79 32.01 56276.38 88888.00 2017-01-21 07:05:30.412 021 14039.80 31.92 56276.29 88888.00 2017-01-21 07:05:30.912 021 14039.75 31.91 56276.25 88888.00 2017-01-21 07:05:31.412 021 14039.69 31.87 56276.14 88888.00 2017-01-21 07:05:31.912 021 14039.62 31.81 56276.10 88888.00 2017-01-21 07:05:32.412 021 14039.61 31.87 56276.08 88888.00 2017-01-21 07:05:32.912 021 14039.51 31.85 56276.02 88888.00 2017-01-21 07:05:33.412 021 14039.47 31.85 56276.00 88888.00 2017-01-21 07:05:33.912 021 14039.41 31.98 56276.00 88888.00 2017-01-21 07:05:34.412 021 14039.34 31.94 56275.95 88888.00 2017-01-21 07:05:34.912 021 14039.30 32.00 56275.87 88888.00 2017-01-21 07:05:35.412 021 14039.22 32.03 56275.84 88888.00 2017-01-21 07:05:35.912 021 14039.12 31.95 56275.76 88888.00 2017-01-21 07:05:36.412 021 14039.01 31.86 56275.74 88888.00 2017-01-21 07:05:36.912 021 14038.90 31.95 56275.73 88888.00 2017-01-21 07:05:37.412 021 14038.76 31.94 56275.69 88888.00 2017-01-21 07:05:37.912 021 14038.64 31.94 56275.69 88888.00 2017-01-21 07:05:38.412 021 14038.47 31.95 56275.71 88888.00 2017-01-21 07:05:38.912 021 14038.31 31.93 56275.71 88888.00 2017-01-21 07:05:39.412 021 14038.11 31.92 56275.68 88888.00 2017-01-21 07:05:39.912 021 14037.95 31.92 56275.66 88888.00 2017-01-21 07:05:40.412 021 14037.77 31.97 56275.64 88888.00 2017-01-21 07:05:40.912 021 14037.58 31.85 56275.58 88888.00 2017-01-21 07:05:41.412 021 14037.45 31.86 56275.50 88888.00 2017-01-21 07:05:41.912 021 14037.34 31.79 56275.39 88888.00 2017-01-21 07:05:42.412 021 14037.26 31.77 56275.27 88888.00 2017-01-21 07:05:42.912 021 14037.20 31.83 56275.16 88888.00 2017-01-21 07:05:43.412 021 14037.12 31.81 56275.13 88888.00 2017-01-21 07:05:43.912 021 14037.07 31.81 56275.09 88888.00 2017-01-21 07:05:44.412 021 14037.01 31.86 56274.96 88888.00 2017-01-21 07:05:44.912 021 14036.95 31.79 56274.88 88888.00 2017-01-21 07:05:45.412 021 14036.83 31.78 56274.91 88888.00 2017-01-21 07:05:45.912 021 14036.75 31.85 56274.85 88888.00 2017-01-21 07:05:46.412 021 14036.65 31.82 56274.80 88888.00 2017-01-21 07:05:46.912 021 14036.52 31.79 56274.75 88888.00 2017-01-21 07:05:47.412 021 14036.52 31.79 56274.73 88888.00 2017-01-21 07:05:47.912 021 14036.49 31.76 56274.64 88888.00 2017-01-21 07:05:48.412 021 14036.50 31.75 56274.66 88888.00 2017-01-21 07:05:48.912 021 14036.52 31.73 56274.60 88888.00 2017-01-21 07:05:49.412 021 14036.56 31.67 56274.49 88888.00 2017-01-21 07:05:49.912 021 14036.58 31.64 56274.44 88888.00 2017-01-21 07:05:50.412 021 14036.59 31.68 56274.46 88888.00 2017-01-21 07:05:50.912 021 14036.60 31.61 56274.45 88888.00 2017-01-21 07:05:51.412 021 14036.65 31.62 56274.36 88888.00 2017-01-21 07:05:51.912 021 14036.68 31.59 56274.32 88888.00 2017-01-21 07:05:52.412 021 14036.70 31.62 56274.33 88888.00 2017-01-21 07:05:52.912 021 14036.74 31.59 56274.31 88888.00 2017-01-21 07:05:53.412 021 14036.78 31.60 56274.28 88888.00 2017-01-21 07:05:53.912 021 14036.75 31.68 56274.22 88888.00 2017-01-21 07:05:54.412 021 14036.74 31.68 56274.13 88888.00 2017-01-21 07:05:54.912 021 14036.73 31.66 56274.17 88888.00 2017-01-21 07:05:55.413 021 14036.69 31.68 56274.16 88888.00 2017-01-21 07:05:55.913 021 14036.68 31.67 56274.14 88888.00 2017-01-21 07:05:56.413 021 14036.65 31.73 56274.14 88888.00 2017-01-21 07:05:56.913 021 14036.62 31.77 56274.08 88888.00 2017-01-21 07:05:57.413 021 14036.53 31.78 56274.04 88888.00 2017-01-21 07:05:57.913 021 14036.47 31.77 56274.00 88888.00 2017-01-21 07:05:58.413 021 14036.41 31.77 56273.95 88888.00 2017-01-21 07:05:58.913 021 14036.31 31.83 56273.99 88888.00 2017-01-21 07:05:59.413 021 14036.22 31.84 56273.99 88888.00 2017-01-21 07:05:59.913 021 14036.09 31.92 56273.96 88888.00 2017-01-21 07:06:00.413 021 14036.00 31.79 56273.93 88888.00 2017-01-21 07:06:00.913 021 14035.98 31.78 56273.94 88888.00 2017-01-21 07:06:01.413 021 14035.89 31.83 56273.89 88888.00 2017-01-21 07:06:01.913 021 14035.75 31.83 56273.86 88888.00 2017-01-21 07:06:02.413 021 14035.62 31.81 56273.76 88888.00 2017-01-21 07:06:02.913 021 14035.50 31.84 56273.61 88888.00 2017-01-21 07:06:03.413 021 14035.38 31.81 56273.59 88888.00 2017-01-21 07:06:03.913 021 14035.31 31.79 56273.52 88888.00 2017-01-21 07:06:04.413 021 14035.19 31.77 56273.48 88888.00 2017-01-21 07:06:04.913 021 14035.06 31.70 56273.44 88888.00 2017-01-21 07:06:05.413 021 14034.98 31.74 56273.33 88888.00 2017-01-21 07:06:05.913 021 14034.96 31.70 56273.28 88888.00 2017-01-21 07:06:06.413 021 14034.85 31.75 56273.25 88888.00 2017-01-21 07:06:06.913 021 14034.68 31.76 56273.20 88888.00 2017-01-21 07:06:07.413 021 14034.59 31.75 56273.15 88888.00 2017-01-21 07:06:07.913 021 14034.52 31.78 56273.13 88888.00 2017-01-21 07:06:08.413 021 14034.48 31.67 56273.07 88888.00 2017-01-21 07:06:08.913 021 14034.48 31.67 56272.99 88888.00 2017-01-21 07:06:09.413 021 14034.47 31.68 56272.93 88888.00 2017-01-21 07:06:09.913 021 14034.47 31.65 56272.96 88888.00 2017-01-21 07:06:10.413 021 14034.45 31.56 56272.90 88888.00 2017-01-21 07:06:10.913 021 14034.43 31.58 56272.80 88888.00 2017-01-21 07:06:11.413 021 14034.43 31.64 56272.73 88888.00 2017-01-21 07:06:11.913 021 14034.52 31.59 56272.67 88888.00 2017-01-21 07:06:12.413 021 14034.57 31.59 56272.66 88888.00 2017-01-21 07:06:12.913 021 14034.58 31.66 56272.62 88888.00 2017-01-21 07:06:13.413 021 14034.56 31.64 56272.60 88888.00 2017-01-21 07:06:13.913 021 14034.52 31.76 56272.65 88888.00 2017-01-21 07:06:14.413 021 14034.45 31.79 56272.67 88888.00 2017-01-21 07:06:14.913 021 14034.38 31.74 56272.63 88888.00 2017-01-21 07:06:15.413 021 14034.33 31.75 56272.60 88888.00 2017-01-21 07:06:15.913 021 14034.24 31.74 56272.67 88888.00 2017-01-21 07:06:16.413 021 14034.13 31.70 56272.67 88888.00 2017-01-21 07:06:16.913 021 14034.06 31.73 56272.69 88888.00 2017-01-21 07:06:17.413 021 14034.00 31.69 56272.71 88888.00 2017-01-21 07:06:17.913 021 14033.89 31.70 56272.69 88888.00 2017-01-21 07:06:18.413 021 14033.74 31.70 56272.73 88888.00 2017-01-21 07:06:18.913 021 14033.65 31.69 56272.72 88888.00 2017-01-21 07:06:19.413 021 14033.56 31.69 56272.68 88888.00 2017-01-21 07:06:19.913 021 14033.48 31.70 56272.68 88888.00 2017-01-21 07:06:20.413 021 14033.43 31.81 56272.67 88888.00 2017-01-21 07:06:20.913 021 14033.39 31.85 56272.69 88888.00 2017-01-21 07:06:21.413 021 14033.37 31.83 56272.73 88888.00 2017-01-21 07:06:21.913 021 14033.35 31.85 56272.78 88888.00 2017-01-21 07:06:22.413 021 14033.37 31.87 56272.84 88888.00 2017-01-21 07:06:22.913 021 14033.41 31.78 56272.82 88888.00 2017-01-21 07:06:23.413 021 14033.44 31.86 56272.83 88888.00 2017-01-21 07:06:23.913 021 14033.50 31.87 56272.86 88888.00 2017-01-21 07:06:24.413 021 14033.54 31.93 56272.87 88888.00 2017-01-21 07:06:24.913 021 14033.63 31.89 56272.93 88888.00 2017-01-21 07:06:25.413 021 14033.76 31.93 56272.97 88888.00 2017-01-21 07:06:25.913 021 14033.82 32.01 56273.02 88888.00 2017-01-21 07:06:26.413 021 14033.81 32.09 56273.04 88888.00 2017-01-21 07:06:26.913 021 14033.84 32.18 56273.06 88888.00 2017-01-21 07:06:27.413 021 14033.91 32.18 56273.16 88888.00 2017-01-21 07:06:27.913 021 14033.99 32.18 56273.22 88888.00 2017-01-21 07:06:28.404 021 14034.05 32.21 56273.28 88888.00 2017-01-21 07:06:28.904 021 14034.12 32.26 56273.33 88888.00 2017-01-21 07:06:29.404 021 14034.20 32.25 56273.38 88888.00 2017-01-21 07:06:29.904 021 14034.34 32.32 56273.43 88888.00 2017-01-21 07:06:30.404 021 14034.43 32.50 56273.48 88888.00 2017-01-21 07:06:30.904 021 14034.54 32.50 56273.55 88888.00 2017-01-21 07:06:31.404 021 14034.70 32.49 56273.62 88888.00 2017-01-21 07:06:31.904 021 14034.83 32.57 56273.62 88888.00 2017-01-21 07:06:32.404 021 14034.91 32.57 56273.71 88888.00 2017-01-21 07:06:32.904 021 14034.94 32.61 56273.82 88888.00 2017-01-21 07:06:33.404 021 14035.01 32.70 56273.86 88888.00 2017-01-21 07:06:33.904 021 14035.08 32.76 56273.89 88888.00 2017-01-21 07:06:34.404 021 14035.16 32.76 56273.97 88888.00 2017-01-21 07:06:34.904 021 14035.22 32.74 56274.09 88888.00 2017-01-21 07:06:35.404 021 14035.32 32.80 56274.16 88888.00 2017-01-21 07:06:35.904 021 14035.38 32.85 56274.25 88888.00 2017-01-21 07:06:36.404 021 14035.45 32.80 56274.31 88888.00 2017-01-21 07:06:36.904 021 14035.60 32.79 56274.36 88888.00 2017-01-21 07:06:37.404 021 14035.70 32.91 56274.37 88888.00 2017-01-21 07:06:37.904 021 14035.72 32.93 56274.34 88888.00 2017-01-21 07:06:38.404 021 14035.78 32.83 56274.42 88888.00 2017-01-21 07:06:38.904 021 14035.81 32.86 56274.58 88888.00 2017-01-21 07:06:39.404 021 14035.86 32.89 56274.71 88888.00 2017-01-21 07:06:39.904 021 14035.85 32.92 56274.75 88888.00 2017-01-21 07:06:40.404 021 14035.84 32.97 56274.90 88888.00 2017-01-21 07:06:40.904 021 14035.87 32.97 56274.97 88888.00 2017-01-21 07:06:41.404 021 14035.87 32.93 56274.98 88888.00 2017-01-21 07:06:41.904 021 14035.78 32.95 56275.01 88888.00 2017-01-21 07:06:42.404 021 14035.76 32.99 56275.06 88888.00 2017-01-21 07:06:42.904 021 14035.72 32.97 56275.12 88888.00 2017-01-21 07:06:43.404 021 14035.75 33.01 56275.16 88888.00 2017-01-21 07:06:43.904 021 14035.75 33.06 56275.27 88888.00 2017-01-21 07:06:44.404 021 14035.69 33.05 56275.38 88888.00 2017-01-21 07:06:44.904 021 14035.59 33.06 56275.48 88888.00 2017-01-21 07:06:45.404 021 14035.52 33.05 56275.52 88888.00 2017-01-21 07:06:45.904 021 14035.49 33.05 56275.53 88888.00 2017-01-21 07:06:46.404 021 14035.44 33.02 56275.53 88888.00 2017-01-21 07:06:46.904 021 14035.40 33.00 56275.55 88888.00 2017-01-21 07:06:47.404 021 14035.35 33.06 56275.54 88888.00 2017-01-21 07:06:47.904 021 14035.34 33.08 56275.55 88888.00 2017-01-21 07:06:48.404 021 14035.34 33.06 56275.64 88888.00 2017-01-21 07:06:48.904 021 14035.33 33.08 56275.69 88888.00 2017-01-21 07:06:49.404 021 14035.39 33.01 56275.68 88888.00 2017-01-21 07:06:49.904 021 14035.42 32.93 56275.67 88888.00 2017-01-21 07:06:50.404 021 14035.43 32.99 56275.73 88888.00 2017-01-21 07:06:50.904 021 14035.44 33.08 56275.75 88888.00 2017-01-21 07:06:51.404 021 14035.45 33.14 56275.74 88888.00 2017-01-21 07:06:51.904 021 14035.44 33.17 56275.73 88888.00 2017-01-21 07:06:52.404 021 14035.41 33.08 56275.75 88888.00 2017-01-21 07:06:52.904 021 14035.39 33.08 56275.73 88888.00 2017-01-21 07:06:53.404 021 14035.41 33.09 56275.67 88888.00 2017-01-21 07:06:53.904 021 14035.38 33.09 56275.54 88888.00 2017-01-21 07:06:54.404 021 14035.34 33.09 56275.44 88888.00 2017-01-21 07:06:54.904 021 14035.33 33.10 56275.36 88888.00 2017-01-21 07:06:55.404 021 14035.35 33.04 56275.30 88888.00 2017-01-21 07:06:55.904 021 14035.33 33.10 56275.31 88888.00 2017-01-21 07:06:56.404 021 14035.28 33.11 56275.27 88888.00 2017-01-21 07:06:56.904 021 14035.25 33.04 56275.21 88888.00 2017-01-21 07:06:57.404 021 14035.21 33.13 56275.21 88888.00 2017-01-21 07:06:57.904 021 14035.08 33.17 56275.12 88888.00 2017-01-21 07:06:58.404 021 14034.98 33.19 56275.10 88888.00 2017-01-21 07:06:58.904 021 14034.85 33.18 56275.15 88888.00 2017-01-21 07:06:59.404 021 14034.76 33.16 56275.08 88888.00 2017-01-21 07:06:59.904 021 14034.61 33.21 56275.05 88888.00 2017-01-21 07:07:00.404 021 14034.49 33.19 56275.05 88888.00 2017-01-21 07:07:00.904 021 14034.37 33.16 56274.97 88888.00 2017-01-21 07:07:01.404 021 14034.32 33.13 56274.87 88888.00 2017-01-21 07:07:01.904 021 14034.29 33.02 56274.87 88888.00 2017-01-21 07:07:02.404 021 14034.20 32.99 56274.80 88888.00 2017-01-21 07:07:02.904 021 14034.10 32.89 56274.68 88888.00 2017-01-21 07:07:03.404 021 14034.05 32.88 56274.60 88888.00 2017-01-21 07:07:03.904 021 14033.99 32.85 56274.47 88888.00 2017-01-21 07:07:04.404 021 14033.99 32.82 56274.31 88888.00 2017-01-21 07:07:04.904 021 14033.99 32.80 56274.23 88888.00 2017-01-21 07:07:05.404 021 14033.84 32.80 56274.10 88888.00 2017-01-21 07:07:05.904 021 14033.76 32.79 56274.03 88888.00 2017-01-21 07:07:06.404 021 14033.72 32.78 56273.94 88888.00 2017-01-21 07:07:06.904 021 14033.71 32.77 56273.84 88888.00 2017-01-21 07:07:07.404 021 14033.65 32.80 56273.77 88888.00 2017-01-21 07:07:07.904 021 14033.65 32.86 56273.65 88888.00 2017-01-21 07:07:08.405 021 14033.61 32.83 56273.55 88888.00 2017-01-21 07:07:08.905 021 14033.53 32.77 56273.52 88888.00 2017-01-21 07:07:09.405 021 14033.47 32.78 56273.44 88888.00 2017-01-21 07:07:09.905 021 14033.37 32.86 56273.40 88888.00 2017-01-21 07:07:10.405 021 14033.27 32.89 56273.29 88888.00 2017-01-21 07:07:10.905 021 14033.16 32.88 56273.21 88888.00 2017-01-21 07:07:11.405 021 14033.08 32.82 56273.12 88888.00 2017-01-21 07:07:11.905 021 14033.03 32.69 56273.07 88888.00 2017-01-21 07:07:12.405 021 14032.96 32.74 56272.95 88888.00 2017-01-21 07:07:12.905 021 14032.87 32.66 56272.82 88888.00 2017-01-21 07:07:13.405 021 14032.71 32.58 56272.65 88888.00 2017-01-21 07:07:13.905 021 14032.52 32.62 56272.56 88888.00 2017-01-21 07:07:14.405 021 14032.37 32.52 56272.45 88888.00 2017-01-21 07:07:14.905 021 14032.26 32.50 56272.39 88888.00 2017-01-21 07:07:15.405 021 14032.15 32.53 56272.30 88888.00 2017-01-21 07:07:15.905 021 14032.01 32.57 56272.22 88888.00 2017-01-21 07:07:16.405 021 14031.90 32.58 56272.15 88888.00 2017-01-21 07:07:16.905 021 14031.81 32.60 56272.05 88888.00 2017-01-21 07:07:17.405 021 14031.71 32.59 56271.88 88888.00 2017-01-21 07:07:17.905 021 14031.63 32.43 56271.73 88888.00 2017-01-21 07:07:18.405 021 14031.49 32.48 56271.61 88888.00 2017-01-21 07:07:18.905 021 14031.31 32.54 56271.46 88888.00 2017-01-21 07:07:19.405 021 14031.14 32.54 56271.37 88888.00 2017-01-21 07:07:19.905 021 14030.90 32.53 56271.30 88888.00 2017-01-21 07:07:20.405 021 14030.76 32.49 56271.17 88888.00 2017-01-21 07:07:20.905 021 14030.62 32.46 56271.02 88888.00 2017-01-21 07:07:21.405 021 14030.44 32.42 56270.95 88888.00 2017-01-21 07:07:21.905 021 14030.29 32.41 56270.80 88888.00 2017-01-21 07:07:22.405 021 14030.10 32.34 56270.69 88888.00 2017-01-21 07:07:22.905 021 14029.92 32.43 56270.57 88888.00 2017-01-21 07:07:23.405 021 14029.72 32.41 56270.47 88888.00 2017-01-21 07:07:23.905 021 14029.55 32.36 56270.34 88888.00 2017-01-21 07:07:24.405 021 14029.32 32.20 56270.25 88888.00 2017-01-21 07:07:24.905 021 14029.17 32.08 56270.11 88888.00 2017-01-21 07:07:25.405 021 14029.00 32.04 56269.94 88888.00 2017-01-21 07:07:25.905 021 14028.88 32.08 56269.83 88888.00 2017-01-21 07:07:26.405 021 14028.71 32.10 56269.62 88888.00 2017-01-21 07:07:26.905 021 14028.60 32.07 56269.43 88888.00 2017-01-21 07:07:27.405 021 14028.53 31.99 56269.24 88888.00 2017-01-21 07:07:27.905 021 14028.37 32.04 56269.10 88888.00 2017-01-21 07:07:28.405 021 14028.27 31.98 56268.98 88888.00 2017-01-21 07:07:28.905 021 14028.19 31.95 56268.85 88888.00 2017-01-21 07:07:29.405 021 14028.05 31.92 56268.66 88888.00 2017-01-21 07:07:29.905 021 14027.90 31.89 56268.41 88888.00 2017-01-21 07:07:30.405 021 14027.77 31.95 56268.22 88888.00 2017-01-21 07:07:30.905 021 14027.61 31.84 56268.12 88888.00 2017-01-21 07:07:31.405 021 14027.44 31.83 56267.97 88888.00 2017-01-21 07:07:31.905 021 14027.23 31.81 56267.81 88888.00 2017-01-21 07:07:32.405 021 14026.99 31.81 56267.75 88888.00 2017-01-21 07:07:32.905 021 14026.67 31.86 56267.69 88888.00 2017-01-21 07:07:33.405 021 14026.34 31.91 56267.60 88888.00 2017-01-21 07:07:33.905 021 14026.10 31.87 56267.52 88888.00 2017-01-21 07:07:34.405 021 14025.82 31.86 56267.37 88888.00 2017-01-21 07:07:34.905 021 14025.56 31.86 56267.23 88888.00 2017-01-21 07:07:35.405 021 14025.29 31.81 56267.14 88888.00 2017-01-21 07:07:35.905 021 14025.08 31.83 56267.03 88888.00 2017-01-21 07:07:36.405 021 14024.85 31.67 56266.93 88888.00 2017-01-21 07:07:36.905 021 14024.67 31.56 56266.75 88888.00 2017-01-21 07:07:37.405 021 14024.55 31.50 56266.56 88888.00 2017-01-21 07:07:37.905 021 14024.41 31.49 56266.38 88888.00 2017-01-21 07:07:38.405 021 14024.40 31.57 56266.24 88888.00 2017-01-21 07:07:38.905 021 14024.37 31.55 56266.06 88888.00 2017-01-21 07:07:39.405 021 14024.25 31.51 56265.83 88888.00 2017-01-21 07:07:39.905 021 14024.15 31.52 56265.66 88888.00 2017-01-21 07:07:40.405 021 14024.08 31.48 56265.56 88888.00 2017-01-21 07:07:40.905 021 14024.00 31.49 56265.53 88888.00 2017-01-21 07:07:41.405 021 14023.91 31.43 56265.45 88888.00 2017-01-21 07:07:41.905 021 14023.80 31.49 56265.32 88888.00 2017-01-21 07:07:42.405 021 14023.71 31.56 56265.23 88888.00 2017-01-21 07:07:42.905 021 14023.62 31.52 56265.16 88888.00 2017-01-21 07:07:43.405 021 14023.53 31.42 56265.08 88888.00 2017-01-21 07:07:43.905 021 14023.47 31.47 56265.00 88888.00 2017-01-21 07:07:44.405 021 14023.37 31.42 56264.96 88888.00 2017-01-21 07:07:44.905 021 14023.34 31.45 56264.88 88888.00 2017-01-21 07:07:45.405 021 14023.28 31.40 56264.80 88888.00 2017-01-21 07:07:45.905 021 14023.23 31.41 56264.70 88888.00 2017-01-21 07:07:46.405 021 14023.16 31.43 56264.60 88888.00 2017-01-21 07:07:46.905 021 14023.09 31.40 56264.46 88888.00 2017-01-21 07:07:47.405 021 14023.01 31.49 56264.40 88888.00 2017-01-21 07:07:47.905 021 14022.91 31.52 56264.41 88888.00 2017-01-21 07:07:48.406 021 14022.78 31.45 56264.42 88888.00 2017-01-21 07:07:48.906 021 14022.69 31.43 56264.38 88888.00 2017-01-21 07:07:49.406 021 14022.54 31.50 56264.30 88888.00 2017-01-21 07:07:49.906 021 14022.39 31.47 56264.21 88888.00 2017-01-21 07:07:50.406 021 14022.27 31.45 56264.16 88888.00 2017-01-21 07:07:50.906 021 14022.21 31.43 56264.10 88888.00 2017-01-21 07:07:51.406 021 14022.14 31.42 56264.04 88888.00 2017-01-21 07:07:51.906 021 14022.06 31.45 56264.01 88888.00 2017-01-21 07:07:52.406 021 14021.88 31.41 56264.02 88888.00 2017-01-21 07:07:52.906 021 14021.77 31.40 56264.03 88888.00 2017-01-21 07:07:53.406 021 14021.72 31.34 56264.10 88888.00 2017-01-21 07:07:53.906 021 14021.69 31.33 56264.12 88888.00 2017-01-21 07:07:54.406 021 14021.62 31.36 56264.05 88888.00 2017-01-21 07:07:54.906 021 14021.59 31.30 56263.94 88888.00 2017-01-21 07:07:55.406 021 14021.55 31.30 56263.87 88888.00 2017-01-21 07:07:55.906 021 14021.52 31.17 56263.86 88888.00 2017-01-21 07:07:56.406 021 14021.51 31.19 56263.79 88888.00 2017-01-21 07:07:56.906 021 14021.50 31.15 56263.77 88888.00 2017-01-21 07:07:57.406 021 14021.51 31.24 56263.75 88888.00 2017-01-21 07:07:57.906 021 14021.59 31.32 56263.66 88888.00 2017-01-21 07:07:58.406 021 14021.63 31.25 56263.57 88888.00 2017-01-21 07:07:58.906 021 14021.66 31.21 56263.56 88888.00 2017-01-21 07:07:59.406 021 14021.65 31.19 56263.46 88888.00 2017-01-21 07:07:59.906 021 14021.70 31.22 56263.40 88888.00 2017-01-21 07:08:00.406 021 14021.70 31.25 56263.37 88888.00 2017-01-21 07:08:00.906 021 14021.71 31.24 56263.37 88888.00 2017-01-21 07:08:01.406 021 14021.71 31.35 56263.32 88888.00 2017-01-21 07:08:01.906 021 14021.70 31.36 56263.38 88888.00 2017-01-21 07:08:02.406 021 14021.68 31.36 56263.36 88888.00 2017-01-21 07:08:02.906 021 14021.70 31.36 56263.28 88888.00 2017-01-21 07:08:03.406 021 14021.63 31.33 56263.29 88888.00 2017-01-21 07:08:03.906 021 14021.50 31.38 56263.24 88888.00 2017-01-21 07:08:04.406 021 14021.43 31.40 56263.20 88888.00 2017-01-21 07:08:04.906 021 14021.35 31.42 56263.15 88888.00 2017-01-21 07:08:05.406 021 14021.31 31.53 56263.10 88888.00 2017-01-21 07:08:05.906 021 14021.28 31.51 56263.03 88888.00 2017-01-21 07:08:06.406 021 14021.32 31.48 56263.02 88888.00 2017-01-21 07:08:06.906 021 14021.31 31.43 56263.06 88888.00 2017-01-21 07:08:07.406 021 14021.28 31.43 56263.01 88888.00 2017-01-21 07:08:07.906 021 14021.35 31.40 56262.93 88888.00 2017-01-21 07:08:08.406 021 14021.41 31.41 56262.89 88888.00 2017-01-21 07:08:08.906 021 14021.44 31.49 56262.88 88888.00 2017-01-21 07:08:09.406 021 14021.53 31.40 56262.85 88888.00 2017-01-21 07:08:09.906 021 14021.57 31.43 56262.79 88888.00 2017-01-21 07:08:10.406 021 14021.59 31.51 56262.76 88888.00 2017-01-21 07:08:10.906 021 14021.59 31.56 56262.71 88888.00 2017-01-21 07:08:11.406 021 14021.56 31.67 56262.69 88888.00 2017-01-21 07:08:11.906 021 14021.55 31.62 56262.73 88888.00 2017-01-21 07:08:12.406 021 14021.51 31.67 56262.71 88888.00 2017-01-21 07:08:12.906 021 14021.47 31.70 56262.72 88888.00 2017-01-21 07:08:13.406 021 14021.42 31.66 56262.73 88888.00 2017-01-21 07:08:13.906 021 14021.46 31.61 56262.69 88888.00 2017-01-21 07:08:14.406 021 14021.43 31.62 56262.63 88888.00 2017-01-21 07:08:14.906 021 14021.41 31.56 56262.62 88888.00 2017-01-21 07:08:15.406 021 14021.40 31.56 56262.57 88888.00 2017-01-21 07:08:15.906 021 14021.41 31.62 56262.48 88888.00 2017-01-21 07:08:16.406 021 14021.39 31.69 56262.41 88888.00 2017-01-21 07:08:16.906 021 14021.31 31.67 56262.33 88888.00 2017-01-21 07:08:17.406 021 14021.18 31.64 56262.28 88888.00 2017-01-21 07:08:17.906 021 14021.15 31.53 56262.29 88888.00 2017-01-21 07:08:18.406 021 14021.16 31.49 56262.25 88888.00 2017-01-21 07:08:18.906 021 14021.15 31.40 56262.19 88888.00 2017-01-21 07:08:19.406 021 14021.13 31.38 56262.09 88888.00 2017-01-21 07:08:19.906 021 14021.03 31.45 56261.99 88888.00 2017-01-21 07:08:20.406 021 14020.96 31.43 56261.88 88888.00 2017-01-21 07:08:20.906 021 14020.91 31.47 56261.78 88888.00 2017-01-21 07:08:21.406 021 14020.86 31.52 56261.71 88888.00 2017-01-21 07:08:21.906 021 14020.85 31.52 56261.69 88888.00 2017-01-21 07:08:22.406 021 14020.73 31.57 56261.62 88888.00 2017-01-21 07:08:22.906 021 14020.63 31.67 56261.60 88888.00 2017-01-21 07:08:23.406 021 14020.51 31.60 56261.63 88888.00 2017-01-21 07:08:23.906 021 14020.48 31.67 56261.71 88888.00 2017-01-21 07:08:24.406 021 14020.50 31.69 56261.68 88888.00 2017-01-21 07:08:24.906 021 14020.47 31.69 56261.59 88888.00 2017-01-21 07:08:25.406 021 14020.40 31.69 56261.46 88888.00 2017-01-21 07:08:25.906 021 14020.27 31.60 56261.35 88888.00 2017-01-21 07:08:26.406 021 14020.22 31.58 56261.30 88888.00 2017-01-21 07:08:26.906 021 14020.09 31.55 56261.24 88888.00 2017-01-21 07:08:27.406 021 14019.96 31.52 56261.20 88888.00 2017-01-21 07:08:27.906 021 14019.91 31.48 56261.11 88888.00 2017-01-21 07:08:28.407 021 14019.81 31.51 56261.02 88888.00 2017-01-21 07:08:28.907 021 14019.75 31.48 56260.95 88888.00 2017-01-21 07:08:29.407 021 14019.75 31.42 56260.88 88888.00 2017-01-21 07:08:29.907 021 14019.71 31.38 56260.87 88888.00 2017-01-21 07:08:30.407 021 14019.67 31.39 56260.83 88888.00 2017-01-21 07:08:30.907 021 14019.62 31.42 56260.66 88888.00 2017-01-21 07:08:31.407 021 14019.59 31.48 56260.53 88888.00 2017-01-21 07:08:31.907 021 14019.48 31.45 56260.48 88888.00 2017-01-21 07:08:32.407 021 14019.39 31.47 56260.38 88888.00 2017-01-21 07:08:32.907 021 14019.31 31.45 56260.25 88888.00 2017-01-21 07:08:33.407 021 14019.24 31.49 56260.23 88888.00 2017-01-21 07:08:33.907 021 14019.17 31.50 56260.21 88888.00 2017-01-21 07:08:34.407 021 14019.15 31.43 56260.16 88888.00 2017-01-21 07:08:34.907 021 14019.05 31.51 56260.19 88888.00 2017-01-21 07:08:35.407 021 14018.98 31.59 56260.21 88888.00 2017-01-21 07:08:35.907 021 14018.92 31.53 56260.18 88888.00 2017-01-21 07:08:36.407 021 14018.82 31.59 56260.08 88888.00 2017-01-21 07:08:36.907 021 14018.73 31.57 56259.99 88888.00 2017-01-21 07:08:37.407 021 14018.60 31.64 56260.01 88888.00 2017-01-21 07:08:37.907 021 14018.46 31.68 56260.07 88888.00 2017-01-21 07:08:38.407 021 14018.34 31.72 56260.13 88888.00 2017-01-21 07:08:38.907 021 14018.21 31.68 56260.18 88888.00 2017-01-21 07:08:39.407 021 14018.13 31.79 56260.27 88888.00 2017-01-21 07:08:39.907 021 14018.06 31.78 56260.32 88888.00 2017-01-21 07:08:40.407 021 14017.98 31.74 56260.37 88888.00 2017-01-21 07:08:40.907 021 14017.88 31.75 56260.30 88888.00 2017-01-21 07:08:41.407 021 14017.81 31.76 56260.27 88888.00 2017-01-21 07:08:41.907 021 14017.79 31.68 56260.19 88888.00 2017-01-21 07:08:42.407 021 14017.81 31.55 56260.00 88888.00 2017-01-21 07:08:42.907 021 14017.87 31.49 56259.93 88888.00 2017-01-21 07:08:43.407 021 14017.90 31.44 56259.90 88888.00 2017-01-21 07:08:43.907 021 14017.96 31.44 56259.87 88888.00 2017-01-21 07:08:44.407 021 14017.99 31.47 56259.79 88888.00 2017-01-21 07:08:44.907 021 14018.05 31.39 56259.65 88888.00 2017-01-21 07:08:45.407 021 14018.07 31.34 56259.57 88888.00 2017-01-21 07:08:45.907 021 14018.12 31.43 56259.53 88888.00 2017-01-21 07:08:46.407 021 14018.16 31.44 56259.47 88888.00 2017-01-21 07:08:46.907 021 14018.14 31.53 56259.48 88888.00 2017-01-21 07:08:47.407 021 14018.08 31.55 56259.43 88888.00 2017-01-21 07:08:47.907 021 14018.00 31.53 56259.41 88888.00 2017-01-21 07:08:48.407 021 14017.88 31.48 56259.40 88888.00 2017-01-21 07:08:48.907 021 14017.78 31.44 56259.47 88888.00 2017-01-21 07:08:49.407 021 14017.70 31.45 56259.41 88888.00 2017-01-21 07:08:49.907 021 14017.58 31.48 56259.29 88888.00 2017-01-21 07:08:50.407 021 14017.52 31.43 56259.21 88888.00 2017-01-21 07:08:50.907 021 14017.47 31.36 56259.12 88888.00 2017-01-21 07:08:51.407 021 14017.43 31.38 56258.96 88888.00 2017-01-21 07:08:51.907 021 14017.38 31.36 56258.87 88888.00 2017-01-21 07:08:52.407 021 14017.32 31.35 56258.85 88888.00 2017-01-21 07:08:52.907 021 14017.22 31.41 56258.86 88888.00 2017-01-21 07:08:53.407 021 14017.14 31.47 56258.86 88888.00 2017-01-21 07:08:53.907 021 14017.06 31.44 56258.81 88888.00 2017-01-21 07:08:54.407 021 14016.92 31.48 56258.79 88888.00 2017-01-21 07:08:54.907 021 14016.78 31.45 56258.79 88888.00 2017-01-21 07:08:55.407 021 14016.69 31.47 56258.78 88888.00 2017-01-21 07:08:55.907 021 14016.59 31.45 56258.78 88888.00 2017-01-21 07:08:56.407 021 14016.54 31.42 56258.78 88888.00 2017-01-21 07:08:56.907 021 14016.51 31.33 56258.72 88888.00 2017-01-21 07:08:57.407 021 14016.46 31.28 56258.72 88888.00 2017-01-21 07:08:57.907 021 14016.48 31.31 56258.73 88888.00 2017-01-21 07:08:58.407 021 14016.51 31.27 56258.66 88888.00 2017-01-21 07:08:58.907 021 14016.51 31.21 56258.62 88888.00 2017-01-21 07:08:59.407 021 14016.50 31.26 56258.65 88888.00 2017-01-21 07:08:59.907 021 14016.51 31.28 56258.69 88888.00 2017-01-21 07:09:00.407 021 14016.58 31.36 56258.65 88888.00 2017-01-21 07:09:00.907 021 14016.70 31.42 56258.60 88888.00 2017-01-21 07:09:01.407 021 14016.78 31.45 56258.66 88888.00 2017-01-21 07:09:01.907 021 14016.86 31.45 56258.66 88888.00 2017-01-21 07:09:02.407 021 14016.94 31.40 56258.73 88888.00 2017-01-21 07:09:02.907 021 14016.97 31.41 56258.79 88888.00 2017-01-21 07:09:03.407 021 14017.04 31.42 56258.86 88888.00 2017-01-21 07:09:03.907 021 14017.16 31.43 56258.95 88888.00 2017-01-21 07:09:04.407 021 14017.33 31.42 56259.01 88888.00 2017-01-21 07:09:04.907 021 14017.47 31.45 56259.03 88888.00 2017-01-21 07:09:05.407 021 14017.58 31.51 56259.00 88888.00 2017-01-21 07:09:05.907 021 14017.66 31.49 56259.01 88888.00 2017-01-21 07:09:06.407 021 14017.76 31.51 56259.04 88888.00 2017-01-21 07:09:06.907 021 14017.81 31.61 56259.09 88888.00 2017-01-21 07:09:07.407 021 14017.85 31.61 56259.21 88888.00 2017-01-21 07:09:07.907 021 14017.87 31.70 56259.26 88888.00 2017-01-21 07:09:08.407 021 14017.91 31.72 56259.33 88888.00 2017-01-21 07:09:08.907 021 14017.94 31.81 56259.45 88888.00 2017-01-21 07:09:09.407 021 14017.86 31.90 56259.50 88888.00 2017-01-21 07:09:09.907 021 14017.85 31.93 56259.50 88888.00 2017-01-21 07:09:10.407 021 14017.77 31.90 56259.55 88888.00 2017-01-21 07:09:10.907 021 14017.70 31.78 56259.64 88888.00 2017-01-21 07:09:11.407 021 14017.77 31.82 56259.66 88888.00 2017-01-21 07:09:11.907 021 14017.82 31.78 56259.69 88888.00 2017-01-21 07:09:12.407 021 14017.78 31.67 56259.70 88888.00 2017-01-21 07:09:12.907 021 14017.79 31.73 56259.70 88888.00 2017-01-21 07:09:13.408 021 14017.84 31.75 56259.61 88888.00 2017-01-21 07:09:13.908 021 14017.95 31.77 56259.61 88888.00 2017-01-21 07:09:14.408 021 14018.09 31.77 56259.70 88888.00 2017-01-21 07:09:14.908 021 14018.16 31.79 56259.74 88888.00 2017-01-21 07:09:15.408 021 14018.16 31.74 56259.75 88888.00 2017-01-21 07:09:15.908 021 14018.21 31.84 56259.82 88888.00 2017-01-21 07:09:16.408 021 14018.25 31.84 56259.92 88888.00 2017-01-21 07:09:16.908 021 14018.28 31.82 56260.02 88888.00 2017-01-21 07:09:17.408 021 14018.23 31.81 56260.15 88888.00 2017-01-21 07:09:17.908 021 14018.24 31.84 56260.22 88888.00 2017-01-21 07:09:18.408 021 14018.28 31.72 56260.23 88888.00 2017-01-21 07:09:18.908 021 14018.29 31.73 56260.30 88888.00 2017-01-21 07:09:19.408 021 14018.36 31.69 56260.30 88888.00 2017-01-21 07:09:19.908 021 14018.44 31.76 56260.34 88888.00 2017-01-21 07:09:20.408 021 14018.50 31.78 56260.44 88888.00 2017-01-21 07:09:20.908 021 14018.62 31.76 56260.50 88888.00 2017-01-21 07:09:21.408 021 14018.75 31.73 56260.50 88888.00 2017-01-21 07:09:21.908 021 14018.87 31.70 56260.53 88888.00 2017-01-21 07:09:22.408 021 14019.03 31.61 56260.63 88888.00 2017-01-21 07:09:22.908 021 14019.12 31.66 56260.69 88888.00 2017-01-21 07:09:23.408 021 14019.27 31.73 56260.75 88888.00 2017-01-21 07:09:23.908 021 14019.52 31.78 56260.78 88888.00 2017-01-21 07:09:24.408 021 14019.70 31.78 56260.83 88888.00 2017-01-21 07:09:24.908 021 14019.91 31.77 56260.88 88888.00 2017-01-21 07:09:25.408 021 14020.16 31.69 56260.91 88888.00 2017-01-21 07:09:25.908 021 14020.33 31.76 56260.90 88888.00 2017-01-21 07:09:26.408 021 14020.53 31.78 56260.95 88888.00 2017-01-21 07:09:26.908 021 14020.72 31.91 56260.97 88888.00 2017-01-21 07:09:27.408 021 14020.88 32.01 56261.13 88888.00 2017-01-21 07:09:27.908 021 14021.07 32.03 56261.23 88888.00 2017-01-21 07:09:28.408 021 14021.24 32.06 56261.33 88888.00 2017-01-21 07:09:28.908 021 14021.34 32.11 56261.44 88888.00 2017-01-21 07:09:29.408 021 14021.42 32.16 56261.53 88888.00 2017-01-21 07:09:29.908 021 14021.49 32.24 56261.58 88888.00 2017-01-21 07:09:30.408 021 14021.63 32.29 56261.59 88888.00 2017-01-21 07:09:30.908 021 14021.76 32.35 56261.61 88888.00 2017-01-21 07:09:31.408 021 14021.86 32.35 56261.61 88888.00 2017-01-21 07:09:31.908 021 14021.90 32.29 56261.69 88888.00 2017-01-21 07:09:32.408 021 14021.97 32.34 56261.79 88888.00 2017-01-21 07:09:32.908 021 14022.06 32.36 56261.80 88888.00 2017-01-21 07:09:33.408 021 14022.12 32.43 56261.79 88888.00 2017-01-21 07:09:33.908 021 14022.21 32.54 56261.81 88888.00 2017-01-21 07:09:34.408 021 14022.22 32.54 56261.85 88888.00 2017-01-21 07:09:34.908 021 14022.24 32.63 56261.90 88888.00 2017-01-21 07:09:35.408 021 14022.25 32.62 56261.90 88888.00 2017-01-21 07:09:35.908 021 14022.27 32.62 56261.87 88888.00 2017-01-21 07:09:36.408 021 14022.25 32.68 56261.89 88888.00 2017-01-21 07:09:36.908 021 14022.23 32.76 56261.90 88888.00 2017-01-21 07:09:37.408 021 14022.23 32.86 56261.97 88888.00 2017-01-21 07:09:37.908 021 14022.14 32.88 56262.04 88888.00 2017-01-21 07:09:38.408 021 14022.08 32.88 56262.12 88888.00 2017-01-21 07:09:38.908 021 14022.00 32.88 56262.05 88888.00 2017-01-21 07:09:39.408 021 14021.90 32.88 56261.98 88888.00 2017-01-21 07:09:39.908 021 14021.84 32.86 56261.95 88888.00 2017-01-21 07:09:40.408 021 14021.77 32.88 56261.81 88888.00 2017-01-21 07:09:40.908 021 14021.67 32.94 56261.78 88888.00 2017-01-21 07:09:41.408 021 14021.59 32.88 56261.75 88888.00 2017-01-21 07:09:41.908 021 14021.52 32.80 56261.72 88888.00 2017-01-21 07:09:42.408 021 14021.47 32.83 56261.75 88888.00 2017-01-21 07:09:42.908 021 14021.41 32.89 56261.70 88888.00 2017-01-21 07:09:43.408 021 14021.42 32.93 56261.65 88888.00 2017-01-21 07:09:43.908 021 14021.35 32.88 56261.58 88888.00 2017-01-21 07:09:44.408 021 14021.34 32.85 56261.52 88888.00 2017-01-21 07:09:44.908 021 14021.32 32.88 56261.52 88888.00 2017-01-21 07:09:45.408 021 14021.31 32.95 56261.43 88888.00 2017-01-21 07:09:45.908 021 14021.31 32.95 56261.30 88888.00 2017-01-21 07:09:46.408 021 14021.30 32.97 56261.29 88888.00 2017-01-21 07:09:46.908 021 14021.29 33.11 56261.23 88888.00 2017-01-21 07:09:47.408 021 14021.28 33.12 56261.23 88888.00 2017-01-21 07:09:47.908 021 14021.22 33.10 56261.19 88888.00 2017-01-21 07:09:48.408 021 14021.10 33.13 56261.21 88888.00 2017-01-21 07:09:48.908 021 14021.07 33.11 56261.23 88888.00 2017-01-21 07:09:49.408 021 14021.04 33.04 56261.10 88888.00 2017-01-21 07:09:49.908 021 14021.01 33.06 56261.00 88888.00 2017-01-21 07:09:50.408 021 14021.06 33.06 56260.95 88888.00 2017-01-21 07:09:50.908 021 14021.12 32.95 56260.86 88888.00 2017-01-21 07:09:51.408 021 14021.12 32.82 56260.76 88888.00 2017-01-21 07:09:51.908 021 14021.12 32.75 56260.67 88888.00 2017-01-21 07:09:52.408 021 14021.13 32.74 56260.59 88888.00 2017-01-21 07:09:52.908 021 14021.11 32.61 56260.41 88888.00 2017-01-21 07:09:53.409 021 14021.12 32.60 56260.30 88888.00 2017-01-21 07:09:53.909 021 14021.10 32.61 56260.28 88888.00 2017-01-21 07:09:54.409 021 14021.07 32.69 56260.22 88888.00 2017-01-21 07:09:54.909 021 14021.02 32.68 56260.19 88888.00 2017-01-21 07:09:55.409 021 14021.00 32.71 56260.18 88888.00 2017-01-21 07:09:55.909 021 14020.93 32.72 56260.16 88888.00 2017-01-21 07:09:56.409 021 14020.93 32.75 56260.10 88888.00 2017-01-21 07:09:56.909 021 14020.88 32.82 56260.08 88888.00 2017-01-21 07:09:57.409 021 14020.79 32.70 56259.98 88888.00 2017-01-21 07:09:57.909 021 14020.63 32.60 56259.90 88888.00 2017-01-21 07:09:58.409 021 14020.49 32.53 56259.82 88888.00 2017-01-21 07:09:58.909 021 14020.42 32.57 56259.64 88888.00 2017-01-21 07:09:59.409 021 14020.39 32.46 56259.50 88888.00 2017-01-21 07:09:59.909 021 14020.38 32.40 56259.41 88888.00 2017-01-21 07:10:00.409 021 14020.31 32.34 56259.33 88888.00 2017-01-21 07:10:00.909 021 14020.31 32.37 56259.23 88888.00 2017-01-21 07:10:01.409 021 14020.33 32.35 56259.18 88888.00 2017-01-21 07:10:01.909 021 14020.27 32.29 56259.16 88888.00 2017-01-21 07:10:02.409 021 14020.18 32.16 56259.09 88888.00 2017-01-21 07:10:02.909 021 14020.04 32.18 56258.98 88888.00 2017-01-21 07:10:03.409 021 14019.85 32.12 56258.84 88888.00 2017-01-21 07:10:03.909 021 14019.76 32.03 56258.75 88888.00 2017-01-21 07:10:04.409 021 14019.82 32.03 56258.65 88888.00 2017-01-21 07:10:04.909 021 14019.88 31.86 56258.53 88888.00 2017-01-21 07:10:05.409 021 14019.85 31.79 56258.38 88888.00 2017-01-21 07:10:05.909 021 14019.82 31.73 56258.22 88888.00 2017-01-21 07:10:06.409 021 14019.82 31.73 56258.07 88888.00 2017-01-21 07:10:06.909 021 14019.81 31.67 56258.04 88888.00 2017-01-21 07:10:07.409 021 14019.75 31.61 56258.00 88888.00 2017-01-21 07:10:07.909 021 14019.73 31.58 56257.88 88888.00 2017-01-21 07:10:08.409 021 14019.68 31.51 56257.84 88888.00 2017-01-21 07:10:08.909 021 14019.67 31.44 56257.75 88888.00 2017-01-21 07:10:09.409 021 14019.64 31.42 56257.70 88888.00 2017-01-21 07:10:09.909 021 14019.58 31.41 56257.64 88888.00 2017-01-21 07:10:10.409 021 14019.51 31.45 56257.57 88888.00 2017-01-21 07:10:10.909 021 14019.45 31.47 56257.54 88888.00 2017-01-21 07:10:11.409 021 14019.45 31.44 56257.46 88888.00 2017-01-21 07:10:11.909 021 14019.39 31.36 56257.44 88888.00 2017-01-21 07:10:12.409 021 14019.28 31.39 56257.41 88888.00 2017-01-21 07:10:12.909 021 14019.18 31.35 56257.34 88888.00 2017-01-21 07:10:13.409 021 14019.08 31.34 56257.28 88888.00 2017-01-21 07:10:13.909 021 14019.00 31.41 56257.29 88888.00 2017-01-21 07:10:14.409 021 14018.98 31.34 56257.30 88888.00 2017-01-21 07:10:14.909 021 14018.89 31.31 56257.27 88888.00 2017-01-21 07:10:15.409 021 14018.82 31.38 56257.17 88888.00 2017-01-21 07:10:15.909 021 14018.74 31.36 56257.07 88888.00 2017-01-21 07:10:16.409 021 14018.65 31.30 56257.01 88888.00 2017-01-21 07:10:16.909 021 14018.61 31.25 56256.95 88888.00 2017-01-21 07:10:17.409 021 14018.56 31.19 56256.97 88888.00 2017-01-21 07:10:17.909 021 14018.43 31.22 56256.94 88888.00 2017-01-21 07:10:18.409 021 14018.28 31.18 56256.92 88888.00 2017-01-21 07:10:18.909 021 14018.14 31.18 56256.94 88888.00 2017-01-21 07:10:19.409 021 14017.99 31.13 56256.97 88888.00 2017-01-21 07:10:19.909 021 14017.84 31.07 56257.00 88888.00 2017-01-21 07:10:20.409 021 14017.67 30.96 56256.98 88888.00 2017-01-21 07:10:20.909 021 14017.50 30.91 56256.93 88888.00 2017-01-21 07:10:21.409 021 14017.40 30.87 56256.94 88888.00 2017-01-21 07:10:21.909 021 14017.35 30.88 56256.93 88888.00 2017-01-21 07:10:22.409 021 14017.25 30.97 56256.89 88888.00 2017-01-21 07:10:22.909 021 14017.08 30.91 56256.79 88888.00 2017-01-21 07:10:23.409 021 14016.95 30.88 56256.69 88888.00 2017-01-21 07:10:23.909 021 14016.89 30.92 56256.72 88888.00 2017-01-21 07:10:24.409 021 14016.80 30.93 56256.73 88888.00 2017-01-21 07:10:24.909 021 14016.71 30.90 56256.72 88888.00 2017-01-21 07:10:25.409 021 14016.65 30.92 56256.73 88888.00 2017-01-21 07:10:25.909 021 14016.66 30.84 56256.73 88888.00 2017-01-21 07:10:26.409 021 14016.57 30.83 56256.69 88888.00 2017-01-21 07:10:26.909 021 14016.51 30.80 56256.68 88888.00 2017-01-21 07:10:27.409 021 14016.50 30.67 56256.63 88888.00 2017-01-21 07:10:27.909 021 14016.54 30.68 56256.57 88888.00 2017-01-21 07:10:28.410 021 14016.52 30.71 56256.56 88888.00 2017-01-21 07:10:28.910 021 14016.52 30.62 56256.54 88888.00 2017-01-21 07:10:29.410 021 14016.55 30.57 56256.50 88888.00 2017-01-21 07:10:29.910 021 14016.62 30.62 56256.45 88888.00 2017-01-21 07:10:30.410 021 14016.68 30.54 56256.45 88888.00 2017-01-21 07:10:30.910 021 14016.71 30.58 56256.47 88888.00 2017-01-21 07:10:31.410 021 14016.77 30.64 56256.47 88888.00 2017-01-21 07:10:31.910 021 14016.84 30.63 56256.57 88888.00 2017-01-21 07:10:32.410 021 14016.87 30.71 56256.59 88888.00 2017-01-21 07:10:32.910 021 14016.98 30.74 56256.60 88888.00 2017-01-21 07:10:33.410 021 14017.06 30.79 56256.62 88888.00 2017-01-21 07:10:33.910 021 14017.07 30.83 56256.69 88888.00 2017-01-21 07:10:34.410 021 14017.10 30.74 56256.71 88888.00 2017-01-21 07:10:34.910 021 14017.10 30.84 56256.74 88888.00 2017-01-21 07:10:35.410 021 14017.08 30.91 56256.72 88888.00 2017-01-21 07:10:35.910 021 14017.05 30.91 56256.75 88888.00 2017-01-21 07:10:36.410 021 14016.97 30.96 56256.80 88888.00 2017-01-21 07:10:36.910 021 14016.92 31.02 56256.87 88888.00 2017-01-21 07:10:37.410 021 14016.92 31.00 56256.91 88888.00 2017-01-21 07:10:37.910 021 14016.87 30.94 56256.98 88888.00 2017-01-21 07:10:38.410 021 14016.85 30.88 56256.97 88888.00 2017-01-21 07:10:38.910 021 14016.78 30.91 56257.02 88888.00 2017-01-21 07:10:39.410 021 14016.70 30.99 56257.07 88888.00 2017-01-21 07:10:39.910 021 14016.64 31.00 56257.15 88888.00 2017-01-21 07:10:40.410 021 14016.51 30.97 56257.21 88888.00 2017-01-21 07:10:40.910 021 14016.46 30.99 56257.23 88888.00 2017-01-21 07:10:41.410 021 14016.30 31.00 56257.30 88888.00 2017-01-21 07:10:41.910 021 14016.10 31.01 56257.45 88888.00 2017-01-21 07:10:42.410 021 14015.99 30.99 56257.54 88888.00 2017-01-21 07:10:42.910 021 14015.87 30.89 56257.64 88888.00 2017-01-21 07:10:43.410 021 14015.76 30.88 56257.67 88888.00 2017-01-21 07:10:43.910 021 14015.66 30.81 56257.62 88888.00 2017-01-21 07:10:44.410 021 14015.60 30.76 56257.58 88888.00 2017-01-21 07:10:44.910 021 14015.60 30.75 56257.57 88888.00 2017-01-21 07:10:45.410 021 14015.63 30.67 56257.56 88888.00 2017-01-21 07:10:45.910 021 14015.65 30.65 56257.48 88888.00 2017-01-21 07:10:46.410 021 14015.73 30.65 56257.44 88888.00 2017-01-21 07:10:46.910 021 14015.84 30.62 56257.39 88888.00 2017-01-21 07:10:47.410 021 14015.90 30.58 56257.35 88888.00 2017-01-21 07:10:47.910 021 14015.87 30.65 56257.36 88888.00 2017-01-21 07:10:48.410 021 14015.94 30.68 56257.44 88888.00 2017-01-21 07:10:48.910 021 14016.00 30.67 56257.60 88888.00 2017-01-21 07:10:49.410 021 14016.01 30.58 56257.50 88888.00 2017-01-21 07:10:49.910 021 14016.01 30.60 56257.41 88888.00 2017-01-21 07:10:50.410 021 14015.94 30.68 56257.34 88888.00 2017-01-21 07:10:50.910 021 14015.94 30.77 56257.38 88888.00 2017-01-21 07:10:51.410 021 14015.96 30.76 56257.47 88888.00 2017-01-21 07:10:51.910 021 14015.96 30.81 56257.51 88888.00 2017-01-21 07:10:52.410 021 14016.01 30.88 56257.60 88888.00 2017-01-21 07:10:52.910 021 14016.05 30.98 56257.70 88888.00 2017-01-21 07:10:53.410 021 14016.05 31.00 56257.75 88888.00 2017-01-21 07:10:53.910 021 14016.12 31.02 56257.85 88888.00 2017-01-21 07:10:54.410 021 14016.12 30.94 56257.90 88888.00 2017-01-21 07:10:54.910 021 14016.08 31.01 56257.90 88888.00 2017-01-21 07:10:55.410 021 14016.15 30.93 56257.82 88888.00 2017-01-21 07:10:55.910 021 14016.27 30.87 56257.75 88888.00 2017-01-21 07:10:56.410 021 14016.31 30.85 56257.79 88888.00 2017-01-21 07:10:56.910 021 14016.38 30.98 56257.81 88888.00 2017-01-21 07:10:57.410 021 14016.49 31.08 56257.81 88888.00 2017-01-21 07:10:57.910 021 14016.55 31.10 56257.91 88888.00 2017-01-21 07:10:58.410 021 14016.68 31.16 56257.95 88888.00 2017-01-21 07:10:58.910 021 14016.77 31.18 56258.04 88888.00 2017-01-21 07:10:59.410 021 14016.82 31.35 56258.10 88888.00 2017-01-21 07:10:59.910 021 14016.84 31.48 56258.19 88888.00 2017-01-21 07:11:00.410 021 14016.87 31.48 56258.18 88888.00 2017-01-21 07:11:00.910 021 14016.95 31.45 56258.18 88888.00 2017-01-21 07:11:01.410 021 14017.10 31.44 56258.15 88888.00 2017-01-21 07:11:01.910 021 14017.25 31.49 56258.21 88888.00 2017-01-21 07:11:02.410 021 14017.34 31.43 56258.29 88888.00 2017-01-21 07:11:02.910 021 14017.42 31.43 56258.33 88888.00 2017-01-21 07:11:03.410 021 14017.56 31.42 56258.31 88888.00 2017-01-21 07:11:03.910 021 14017.63 31.43 56258.31 88888.00 2017-01-21 07:11:04.410 021 14017.77 31.39 56258.30 88888.00 2017-01-21 07:11:04.910 021 14017.91 31.38 56258.32 88888.00 2017-01-21 07:11:05.410 021 14018.00 31.34 56258.35 88888.00 2017-01-21 07:11:05.910 021 14018.12 31.41 56258.38 88888.00 2017-01-21 07:11:06.410 021 14018.24 31.48 56258.34 88888.00 2017-01-21 07:11:06.910 021 14018.37 31.55 56258.33 88888.00 2017-01-21 07:11:07.410 021 14018.53 31.55 56258.34 88888.00 2017-01-21 07:11:07.910 021 14018.65 31.61 56258.39 88888.00 2017-01-21 07:11:08.411 021 14018.71 31.59 56258.40 88888.00 2017-01-21 07:11:08.911 021 14018.82 31.61 56258.45 88888.00 2017-01-21 07:11:09.411 021 14018.82 31.72 56258.45 88888.00 2017-01-21 07:11:09.911 021 14018.91 31.75 56258.47 88888.00 2017-01-21 07:11:10.411 021 14019.03 31.72 56258.49 88888.00 2017-01-21 07:11:10.911 021 14019.14 31.75 56258.53 88888.00 2017-01-21 07:11:11.411 021 14019.25 31.79 56258.58 88888.00 2017-01-21 07:11:11.911 021 14019.28 31.86 56258.60 88888.00 2017-01-21 07:11:12.411 021 14019.34 31.94 56258.60 88888.00 2017-01-21 07:11:12.911 021 14019.40 31.99 56258.61 88888.00 2017-01-21 07:11:13.411 021 14019.47 32.07 56258.65 88888.00 2017-01-21 07:11:13.911 021 14019.53 32.14 56258.72 88888.00 2017-01-21 07:11:14.411 021 14019.54 32.16 56258.76 88888.00 2017-01-21 07:11:14.911 021 14019.57 32.20 56258.75 88888.00 2017-01-21 07:11:15.411 021 14019.59 32.19 56258.75 88888.00 2017-01-21 07:11:15.911 021 14019.61 32.20 56258.79 88888.00 2017-01-21 07:11:16.411 021 14019.63 32.18 56258.80 88888.00 2017-01-21 07:11:16.911 021 14019.65 32.25 56258.82 88888.00 2017-01-21 07:11:17.411 021 14019.70 32.23 56258.84 88888.00 2017-01-21 07:11:17.911 021 14019.72 32.15 56258.90 88888.00 2017-01-21 07:11:18.411 021 14019.77 32.21 56258.90 88888.00 2017-01-21 07:11:18.911 021 14019.83 32.24 56258.88 88888.00 2017-01-21 07:11:19.411 021 14019.94 32.19 56258.86 88888.00 2017-01-21 07:11:19.911 021 14020.05 32.19 56258.84 88888.00 2017-01-21 07:11:20.411 021 14020.16 32.24 56258.81 88888.00 2017-01-21 07:11:20.911 021 14020.23 32.24 56258.80 88888.00 2017-01-21 07:11:21.411 021 14020.29 32.25 56258.78 88888.00 2017-01-21 07:11:21.911 021 14020.38 32.21 56258.78 88888.00 2017-01-21 07:11:22.411 021 14020.49 32.21 56258.75 88888.00 2017-01-21 07:11:22.911 021 14020.64 32.21 56258.70 88888.00 2017-01-21 07:11:23.411 021 14020.77 32.23 56258.61 88888.00 2017-01-21 07:11:23.911 021 14020.85 32.21 56258.56 88888.00 2017-01-21 07:11:24.411 021 14020.86 32.28 56258.54 88888.00 2017-01-21 07:11:24.911 021 14020.86 32.34 56258.56 88888.00 2017-01-21 07:11:25.411 021 14020.88 32.36 56258.59 88888.00 2017-01-21 07:11:25.911 021 14020.81 32.44 56258.60 88888.00 2017-01-21 07:11:26.411 021 14020.76 32.53 56258.65 88888.00 2017-01-21 07:11:26.911 021 14020.76 32.58 56258.68 88888.00 2017-01-21 07:11:27.411 021 14020.76 32.57 56258.73 88888.00 2017-01-21 07:11:27.911 021 14020.76 32.62 56258.69 88888.00 2017-01-21 07:11:28.411 021 14020.79 32.52 56258.68 88888.00 2017-01-21 07:11:28.911 021 14020.84 32.48 56258.67 88888.00 2017-01-21 07:11:29.411 021 14020.86 32.49 56258.66 88888.00 2017-01-21 07:11:29.911 021 14020.92 32.40 56258.62 88888.00 2017-01-21 07:11:30.411 021 14020.98 32.35 56258.54 88888.00 2017-01-21 07:11:30.911 021 14021.06 32.34 56258.51 88888.00 2017-01-21 07:11:31.411 021 14021.12 32.33 56258.51 88888.00 2017-01-21 07:11:31.911 021 14021.16 32.34 56258.45 88888.00 2017-01-21 07:11:32.411 021 14021.23 32.37 56258.40 88888.00 2017-01-21 07:11:32.911 021 14021.33 32.37 56258.43 88888.00 2017-01-21 07:11:33.411 021 14021.39 32.42 56258.40 88888.00 2017-01-21 07:11:33.911 021 14021.43 32.52 56258.34 88888.00 2017-01-21 07:11:34.411 021 14021.43 32.53 56258.29 88888.00 2017-01-21 07:11:34.911 021 14021.40 32.55 56258.28 88888.00 2017-01-21 07:11:35.411 021 14021.44 32.49 56258.26 88888.00 2017-01-21 07:11:35.911 021 14021.48 32.40 56258.31 88888.00 2017-01-21 07:11:36.411 021 14021.50 32.42 56258.39 88888.00 2017-01-21 07:11:36.911 021 14021.51 32.50 56258.41 88888.00 2017-01-21 07:11:37.411 021 14021.65 32.53 56258.39 88888.00 2017-01-21 07:11:37.911 021 14021.72 32.62 56258.40 88888.00 2017-01-21 07:11:38.411 021 14021.78 32.63 56258.47 88888.00 2017-01-21 07:11:38.911 021 14021.77 32.76 56258.47 88888.00 2017-01-21 07:11:39.411 021 14021.72 32.87 56258.51 88888.00 2017-01-21 07:11:39.911 021 14021.75 32.83 56258.48 88888.00 2017-01-21 07:11:40.411 021 14021.79 32.92 56258.56 88888.00 2017-01-21 07:11:40.911 021 14021.78 32.93 56258.67 88888.00 2017-01-21 07:11:41.411 021 14021.80 32.80 56258.77 88888.00 2017-01-21 07:11:41.911 021 14021.80 32.84 56258.82 88888.00 2017-01-21 07:11:42.411 021 14021.90 32.94 56258.88 88888.00 2017-01-21 07:11:42.911 021 14021.98 32.94 56258.91 88888.00 2017-01-21 07:11:43.411 021 14022.00 32.88 56259.05 88888.00 2017-01-21 07:11:43.911 021 14022.08 33.00 56259.16 88888.00 2017-01-21 07:11:44.411 021 14022.13 33.06 56259.23 88888.00 2017-01-21 07:11:44.911 021 14022.14 33.05 56259.31 88888.00 2017-01-21 07:11:45.411 021 14022.16 33.06 56259.46 88888.00 2017-01-21 07:11:45.911 021 14022.21 33.03 56259.60 88888.00 2017-01-21 07:11:46.411 021 14022.25 33.03 56259.59 88888.00 2017-01-21 07:11:46.911 021 14022.28 33.02 56259.62 88888.00 2017-01-21 07:11:47.411 021 14022.30 33.11 56259.69 88888.00 2017-01-21 07:11:47.911 021 14022.34 33.16 56259.74 88888.00 2017-01-21 07:11:48.411 021 14022.48 33.11 56259.79 88888.00 2017-01-21 07:11:48.911 021 14022.61 33.12 56259.80 88888.00 2017-01-21 07:11:49.411 021 14022.74 33.18 56259.79 88888.00 2017-01-21 07:11:49.911 021 14022.79 33.24 56259.82 88888.00 2017-01-21 07:11:50.411 021 14022.88 33.22 56259.94 88888.00 2017-01-21 07:11:50.911 021 14023.00 33.21 56259.94 88888.00 2017-01-21 07:11:51.411 021 14023.14 33.27 56259.97 88888.00 2017-01-21 07:11:51.911 021 14023.23 33.30 56260.09 88888.00 2017-01-21 07:11:52.411 021 14023.39 33.35 56260.13 88888.00 2017-01-21 07:11:52.911 021 14023.50 33.48 56260.17 88888.00 2017-01-21 07:11:53.411 021 14023.60 33.50 56260.19 88888.00 2017-01-21 07:11:53.911 021 14023.65 33.51 56260.29 88888.00 2017-01-21 07:11:54.411 021 14023.75 33.60 56260.44 88888.00 2017-01-21 07:11:54.911 021 14023.91 33.70 56260.47 88888.00 2017-01-21 07:11:55.411 021 14023.99 33.79 56260.54 88888.00 2017-01-21 07:11:55.911 021 14024.09 33.79 56260.64 88888.00 2017-01-21 07:11:56.411 021 14024.22 33.84 56260.74 88888.00 2017-01-21 07:11:56.911 021 14024.37 33.90 56260.84 88888.00 2017-01-21 07:11:57.411 021 14024.40 34.01 56260.87 88888.00 2017-01-21 07:11:57.911 021 14024.48 34.11 56260.97 88888.00 2017-01-21 07:11:58.412 021 14024.60 34.12 56261.03 88888.00 2017-01-21 07:11:58.912 021 14024.76 34.26 56261.11 88888.00 2017-01-21 07:11:59.412 021 14024.96 34.31 56261.23 88888.00 2017-01-21 07:11:59.912 021 14025.08 34.28 56261.24 88888.00 2017-01-21 07:12:00.412 021 14025.15 34.40 56261.31 88888.00 2017-01-21 07:12:00.912 021 14025.19 34.52 56261.47 88888.00 2017-01-21 07:12:01.412 021 14025.20 34.49 56261.59 88888.00 2017-01-21 07:12:01.912 021 14025.26 34.52 56261.78 88888.00 2017-01-21 07:12:02.412 021 14025.28 34.61 56261.88 88888.00 2017-01-21 07:12:02.912 021 14025.29 34.65 56261.99 88888.00 2017-01-21 07:12:03.412 021 14025.32 34.74 56262.12 88888.00 2017-01-21 07:12:03.912 021 14025.40 34.77 56262.18 88888.00 2017-01-21 07:12:04.412 021 14025.46 34.78 56262.31 88888.00 2017-01-21 07:12:04.912 021 14025.54 34.88 56262.37 88888.00 2017-01-21 07:12:05.412 021 14025.59 34.94 56262.44 88888.00 2017-01-21 07:12:05.912 021 14025.68 35.05 56262.47 88888.00 2017-01-21 07:12:06.412 021 14025.78 35.09 56262.57 88888.00 2017-01-21 07:12:06.912 021 14025.84 35.14 56262.71 88888.00 2017-01-21 07:12:07.412 021 14025.92 35.12 56262.85 88888.00 2017-01-21 07:12:07.912 021 14025.98 35.06 56262.84 88888.00 2017-01-21 07:12:08.412 021 14025.99 35.08 56262.90 88888.00 2017-01-21 07:12:08.912 021 14026.05 35.09 56263.02 88888.00 2017-01-21 07:12:09.412 021 14026.02 35.16 56263.10 88888.00 2017-01-21 07:12:09.912 021 14025.95 35.16 56263.19 88888.00 2017-01-21 07:12:10.412 021 14025.94 35.19 56263.27 88888.00 2017-01-21 07:12:10.912 021 14025.93 35.21 56263.31 88888.00 2017-01-21 07:12:11.412 021 14025.92 35.25 56263.36 88888.00 2017-01-21 07:12:11.912 021 14025.92 35.25 56263.38 88888.00 2017-01-21 07:12:12.412 021 14025.96 35.30 56263.43 88888.00 2017-01-21 07:12:12.912 021 14025.99 35.37 56263.48 88888.00 2017-01-21 07:12:13.412 021 14025.98 35.33 56263.44 88888.00 2017-01-21 07:12:13.912 021 14025.92 35.36 56263.44 88888.00 2017-01-21 07:12:14.412 021 14025.83 35.33 56263.53 88888.00 2017-01-21 07:12:14.912 021 14025.75 35.34 56263.63 88888.00 2017-01-21 07:12:15.412 021 14025.71 35.50 56263.67 88888.00 2017-01-21 07:12:15.912 021 14025.68 35.57 56263.71 88888.00 2017-01-21 07:12:16.412 021 14025.59 35.57 56263.73 88888.00 2017-01-21 07:12:16.912 021 14025.52 35.59 56263.74 88888.00 2017-01-21 07:12:17.412 021 14025.52 35.55 56263.72 88888.00 2017-01-21 07:12:17.912 021 14025.54 35.48 56263.72 88888.00 2017-01-21 07:12:18.412 021 14025.57 35.54 56263.73 88888.00 2017-01-21 07:12:18.912 021 14025.51 35.43 56263.76 88888.00 2017-01-21 07:12:19.412 021 14025.48 35.36 56263.81 88888.00 2017-01-21 07:12:19.912 021 14025.57 35.36 56263.82 88888.00 2017-01-21 07:12:20.412 021 14025.61 35.39 56263.86 88888.00 2017-01-21 07:12:20.912 021 14025.64 35.40 56263.91 88888.00 2017-01-21 07:12:21.412 021 14025.67 35.48 56263.97 88888.00 2017-01-21 07:12:21.912 021 14025.76 35.54 56264.03 88888.00 2017-01-21 07:12:22.412 021 14025.84 35.54 56264.11 88888.00 2017-01-21 07:12:22.912 021 14025.85 35.49 56264.15 88888.00 2017-01-21 07:12:23.412 021 14025.88 35.59 56264.20 88888.00 2017-01-21 07:12:23.912 021 14025.87 35.59 56264.19 88888.00 2017-01-21 07:12:24.412 021 14025.88 35.60 56264.18 88888.00 2017-01-21 07:12:24.912 021 14026.01 35.64 56264.16 88888.00 2017-01-21 07:12:25.412 021 14026.06 35.58 56264.16 88888.00 2017-01-21 07:12:25.912 021 14026.12 35.59 56264.20 88888.00 2017-01-21 07:12:26.412 021 14026.15 35.64 56264.23 88888.00 2017-01-21 07:12:26.912 021 14026.12 35.65 56264.22 88888.00 2017-01-21 07:12:27.412 021 14026.12 35.59 56264.19 88888.00 2017-01-21 07:12:27.912 021 14026.17 35.58 56264.11 88888.00 2017-01-21 07:12:28.412 021 14026.24 35.64 56264.06 88888.00 2017-01-21 07:12:28.912 021 14026.20 35.73 56264.06 88888.00 2017-01-21 07:12:29.412 021 14026.14 35.83 56264.03 88888.00 2017-01-21 07:12:29.912 021 14026.11 35.87 56264.03 88888.00 2017-01-21 07:12:30.412 021 14026.08 35.83 56264.06 88888.00 2017-01-21 07:12:30.912 021 14026.08 35.79 56264.07 88888.00 2017-01-21 07:12:31.412 021 14026.03 35.76 56264.07 88888.00 2017-01-21 07:12:31.912 021 14026.02 35.79 56264.04 88888.00 2017-01-21 07:12:32.412 021 14026.05 35.83 56264.02 88888.00 2017-01-21 07:12:32.912 021 14026.10 35.79 56263.93 88888.00 2017-01-21 07:12:33.412 021 14026.10 35.85 56263.84 88888.00 2017-01-21 07:12:33.912 021 14026.05 35.88 56263.78 88888.00 2017-01-21 07:12:34.412 021 14026.03 35.84 56263.77 88888.00 2017-01-21 07:12:34.912 021 14026.03 35.82 56263.79 88888.00 2017-01-21 07:12:35.412 021 14026.02 35.89 56263.83 88888.00 2017-01-21 07:12:35.912 021 14025.95 35.96 56263.86 88888.00 2017-01-21 07:12:36.412 021 14025.87 36.05 56263.87 88888.00 2017-01-21 07:12:36.912 021 14025.85 36.09 56263.85 88888.00 2017-01-21 07:12:37.412 021 14025.93 36.14 56263.87 88888.00 2017-01-21 07:12:37.912 021 14025.94 36.05 56263.85 88888.00 2017-01-21 07:12:38.413 021 14025.98 36.00 56263.84 88888.00 2017-01-21 07:12:38.913 021 14026.03 36.01 56263.76 88888.00 2017-01-21 07:12:39.413 021 14026.04 36.01 56263.72 88888.00 2017-01-21 07:12:39.913 021 14026.04 36.04 56263.68 88888.00 2017-01-21 07:12:40.413 021 14026.08 36.07 56263.65 88888.00 2017-01-21 07:12:40.913 021 14026.17 36.06 56263.65 88888.00 2017-01-21 07:12:41.413 021 14026.23 36.12 56263.65 88888.00 2017-01-21 07:12:41.913 021 14026.20 36.13 56263.60 88888.00 2017-01-21 07:12:42.413 021 14026.22 36.15 56263.57 88888.00 2017-01-21 07:12:42.913 021 14026.32 36.18 56263.55 88888.00 2017-01-21 07:12:43.413 021 14026.36 36.18 56263.48 88888.00 2017-01-21 07:12:43.913 021 14026.34 36.17 56263.49 88888.00 2017-01-21 07:12:44.413 021 14026.36 36.16 56263.56 88888.00 2017-01-21 07:12:44.913 021 14026.40 36.13 56263.54 88888.00 2017-01-21 07:12:45.413 021 14026.40 36.23 56263.50 88888.00 2017-01-21 07:12:45.913 021 14026.44 36.26 56263.46 88888.00 2017-01-21 07:12:46.413 021 14026.49 36.31 56263.38 88888.00 2017-01-21 07:12:46.913 021 14026.59 36.32 56263.37 88888.00 2017-01-21 07:12:47.413 021 14026.69 36.26 56263.31 88888.00 2017-01-21 07:12:47.913 021 14026.82 36.24 56263.30 88888.00 2017-01-21 07:12:48.413 021 14026.91 36.27 56263.32 88888.00 2017-01-21 07:12:48.913 021 14027.00 36.29 56263.34 88888.00 2017-01-21 07:12:49.413 021 14027.05 36.25 56263.29 88888.00 2017-01-21 07:12:49.913 021 14027.13 36.25 56263.24 88888.00 2017-01-21 07:12:50.413 021 14027.12 36.23 56263.18 88888.00 2017-01-21 07:12:50.913 021 14027.12 36.26 56263.15 88888.00 2017-01-21 07:12:51.413 021 14027.01 36.26 56263.08 88888.00 2017-01-21 07:12:51.913 021 14026.99 36.27 56263.01 88888.00 2017-01-21 07:12:52.413 021 14026.99 36.27 56263.01 88888.00 2017-01-21 07:12:52.913 021 14027.03 36.35 56263.00 88888.00 2017-01-21 07:12:53.413 021 14026.93 36.43 56262.94 88888.00 2017-01-21 07:12:53.913 021 14026.87 36.44 56262.99 88888.00 2017-01-21 07:12:54.413 021 14026.80 36.52 56263.02 88888.00 2017-01-21 07:12:54.913 021 14026.76 36.55 56263.01 88888.00 2017-01-21 07:12:55.413 021 14026.70 36.60 56263.06 88888.00 2017-01-21 07:12:55.913 021 14026.62 36.58 56263.12 88888.00 2017-01-21 07:12:56.413 021 14026.60 36.51 56263.06 88888.00 2017-01-21 07:12:56.913 021 14026.60 36.56 56262.94 88888.00 2017-01-21 07:12:57.413 021 14026.58 36.56 56262.91 88888.00 2017-01-21 07:12:57.913 021 14026.47 36.48 56262.85 88888.00 2017-01-21 07:12:58.413 021 14026.43 36.48 56262.78 88888.00 2017-01-21 07:12:58.913 021 14026.41 36.44 56262.70 88888.00 2017-01-21 07:12:59.413 021 14026.35 36.48 56262.63 88888.00 2017-01-21 07:12:59.913 021 14026.30 36.57 56262.60 88888.00 2017-01-21 07:13:00.413 021 14026.25 36.57 56262.55 88888.00 2017-01-21 07:13:00.913 021 14026.25 36.55 56262.61 88888.00 2017-01-21 07:13:01.413 021 14026.19 36.48 56262.62 88888.00 2017-01-21 07:13:01.913 021 14026.06 36.46 56262.62 88888.00 2017-01-21 07:13:02.413 021 14025.98 36.40 56262.50 88888.00 2017-01-21 07:13:02.913 021 14025.94 36.35 56262.38 88888.00 2017-01-21 07:13:03.413 021 14025.91 36.31 56262.29 88888.00 2017-01-21 07:13:03.913 021 14025.92 36.36 56262.16 88888.00 2017-01-21 07:13:04.413 021 14025.85 36.41 56262.10 88888.00 2017-01-21 07:13:04.913 021 14025.78 36.34 56262.00 88888.00 2017-01-21 07:13:05.413 021 14025.68 36.32 56261.81 88888.00 2017-01-21 07:13:05.913 021 14025.59 36.30 56261.69 88888.00 2017-01-21 07:13:06.413 021 14025.48 36.32 56261.62 88888.00 2017-01-21 07:13:06.913 021 14025.36 36.29 56261.63 88888.00 2017-01-21 07:13:07.413 021 14025.20 36.40 56261.62 88888.00 2017-01-21 07:13:07.913 021 14025.10 36.43 56261.49 88888.00 2017-01-21 07:13:08.413 021 14025.01 36.44 56261.50 88888.00 2017-01-21 07:13:08.913 021 14024.89 36.36 56261.48 88888.00 2017-01-21 07:13:09.413 021 14024.73 36.35 56261.39 88888.00 2017-01-21 07:13:09.913 021 14024.66 36.36 56261.25 88888.00 2017-01-21 07:13:10.413 021 14024.60 36.33 56261.12 88888.00 2017-01-21 07:13:10.913 021 14024.50 36.27 56261.02 88888.00 2017-01-21 07:13:11.413 021 14024.43 36.31 56260.90 88888.00 2017-01-21 07:13:11.913 021 14024.40 36.36 56260.75 88888.00 2017-01-21 07:13:12.413 021 14024.40 36.35 56260.67 88888.00 2017-01-21 07:13:12.913 021 14024.36 36.24 56260.57 88888.00 2017-01-21 07:13:13.413 021 14024.30 36.13 56260.46 88888.00 2017-01-21 07:13:13.913 021 14024.22 36.17 56260.35 88888.00 2017-01-21 07:13:14.404 021 14024.09 36.16 56260.21 88888.00 2017-01-21 07:13:14.904 021 14024.07 36.06 56260.13 88888.00 2017-01-21 07:13:15.404 021 14024.04 36.07 56260.03 88888.00 2017-01-21 07:13:15.904 021 14023.99 36.13 56259.92 88888.00 2017-01-21 07:13:16.404 021 14023.87 36.17 56259.78 88888.00 2017-01-21 07:13:16.904 021 14023.76 36.09 56259.64 88888.00 2017-01-21 07:13:17.404 021 14023.69 36.08 56259.46 88888.00 2017-01-21 07:13:17.904 021 14023.61 36.04 56259.33 88888.00 2017-01-21 07:13:18.404 021 14023.54 35.98 56259.28 88888.00 2017-01-21 07:13:18.904 021 14023.48 35.93 56259.17 88888.00 2017-01-21 07:13:19.404 021 14023.45 35.84 56259.03 88888.00 2017-01-21 07:13:19.904 021 14023.36 35.81 56258.86 88888.00 2017-01-21 07:13:20.404 021 14023.29 35.81 56258.75 88888.00 2017-01-21 07:13:20.904 021 14023.17 35.81 56258.68 88888.00 2017-01-21 07:13:21.404 021 14023.11 35.79 56258.60 88888.00 2017-01-21 07:13:21.904 021 14023.04 35.79 56258.45 88888.00 2017-01-21 07:13:22.404 021 14022.91 35.76 56258.38 88888.00 2017-01-21 07:13:22.904 021 14022.83 35.76 56258.18 88888.00 2017-01-21 07:13:23.404 021 14022.73 35.75 56257.97 88888.00 2017-01-21 07:13:23.904 021 14022.69 35.74 56257.82 88888.00 2017-01-21 07:13:24.404 021 14022.60 35.70 56257.73 88888.00 2017-01-21 07:13:24.904 021 14022.45 35.66 56257.66 88888.00 2017-01-21 07:13:25.404 021 14022.34 35.71 56257.54 88888.00 2017-01-21 07:13:25.904 021 14022.15 35.75 56257.49 88888.00 2017-01-21 07:13:26.404 021 14021.97 35.76 56257.46 88888.00 2017-01-21 07:13:26.904 021 14021.80 35.79 56257.39 88888.00 2017-01-21 07:13:27.404 021 14021.60 35.73 56257.40 88888.00 2017-01-21 07:13:27.904 021 14021.40 35.75 56257.43 88888.00 2017-01-21 07:13:28.404 021 14021.19 35.65 56257.30 88888.00 2017-01-21 07:13:28.904 021 14021.02 35.60 56257.22 88888.00 2017-01-21 07:13:29.404 021 14020.90 35.56 56257.10 88888.00 2017-01-21 07:13:29.904 021 14020.79 35.45 56256.94 88888.00 2017-01-21 07:13:30.404 021 14020.73 35.31 56256.74 88888.00 2017-01-21 07:13:30.904 021 14020.66 35.20 56256.57 88888.00 2017-01-21 07:13:31.404 021 14020.64 35.19 56256.43 88888.00 2017-01-21 07:13:31.904 021 14020.63 35.12 56256.26 88888.00 2017-01-21 07:13:32.404 021 14020.64 35.04 56256.14 88888.00 2017-01-21 07:13:32.904 021 14020.58 34.98 56255.96 88888.00 2017-01-21 07:13:33.404 021 14020.58 34.96 56255.88 88888.00 2017-01-21 07:13:33.904 021 14020.63 34.90 56255.76 88888.00 2017-01-21 07:13:34.404 021 14020.72 34.92 56255.60 88888.00 2017-01-21 07:13:34.904 021 14020.75 35.02 56255.49 88888.00 2017-01-21 07:13:35.404 021 14020.73 35.05 56255.32 88888.00 2017-01-21 07:13:35.904 021 14020.70 35.04 56255.18 88888.00 2017-01-21 07:13:36.404 021 14020.78 35.00 56255.14 88888.00 2017-01-21 07:13:36.904 021 14020.85 34.96 56255.06 88888.00 2017-01-21 07:13:37.404 021 14020.88 34.97 56255.02 88888.00 2017-01-21 07:13:37.904 021 14020.87 35.03 56254.98 88888.00 2017-01-21 07:13:38.404 021 14020.84 34.98 56254.88 88888.00 2017-01-21 07:13:38.904 021 14020.81 34.96 56254.84 88888.00 2017-01-21 07:13:39.404 021 14020.81 34.92 56254.77 88888.00 2017-01-21 07:13:39.904 021 14020.78 34.92 56254.74 88888.00 2017-01-21 07:13:40.404 021 14020.78 34.95 56254.65 88888.00 2017-01-21 07:13:40.904 021 14020.75 35.05 56254.64 88888.00 2017-01-21 07:13:41.404 021 14020.69 35.06 56254.65 88888.00 2017-01-21 07:13:41.904 021 14020.61 34.96 56254.58 88888.00 2017-01-21 07:13:42.404 021 14020.55 34.89 56254.54 88888.00 2017-01-21 07:13:42.904 021 14020.50 34.94 56254.49 88888.00 2017-01-21 07:13:43.404 021 14020.48 34.97 56254.48 88888.00 2017-01-21 07:13:43.904 021 14020.42 35.00 56254.50 88888.00 2017-01-21 07:13:44.404 021 14020.31 35.08 56254.46 88888.00 2017-01-21 07:13:44.904 021 14020.23 35.11 56254.44 88888.00 2017-01-21 07:13:45.404 021 14020.24 35.05 56254.44 88888.00 2017-01-21 07:13:45.904 021 14020.22 35.06 56254.32 88888.00 2017-01-21 07:13:46.404 021 14020.20 35.09 56254.26 88888.00 2017-01-21 07:13:46.904 021 14020.18 35.15 56254.20 88888.00 2017-01-21 07:13:47.404 021 14020.12 35.08 56254.12 88888.00 2017-01-21 07:13:47.904 021 14020.07 35.11 56254.06 88888.00 2017-01-21 07:13:48.404 021 14020.03 35.21 56254.13 88888.00 2017-01-21 07:13:48.904 021 14019.99 35.33 56254.12 88888.00 2017-01-21 07:13:49.405 021 14019.85 35.41 56254.18 88888.00 2017-01-21 07:13:49.905 021 14019.65 35.42 56254.22 88888.00 2017-01-21 07:13:50.405 021 14019.48 35.42 56254.21 88888.00 2017-01-21 07:13:50.905 021 14019.33 35.45 56254.23 88888.00 2017-01-21 07:13:51.405 021 14019.19 35.43 56254.16 88888.00 2017-01-21 07:13:51.905 021 14019.10 35.38 56254.08 88888.00 2017-01-21 07:13:52.405 021 14019.01 35.34 56253.99 88888.00 2017-01-21 07:13:52.905 021 14018.97 35.34 56253.91 88888.00 2017-01-21 07:13:53.405 021 14018.94 35.24 56253.83 88888.00 2017-01-21 07:13:53.905 021 14018.91 35.15 56253.69 88888.00 2017-01-21 07:13:54.405 021 14018.88 35.12 56253.56 88888.00 2017-01-21 07:13:54.905 021 14018.86 35.14 56253.50 88888.00 2017-01-21 07:13:55.405 021 14018.88 35.03 56253.42 88888.00 2017-01-21 07:13:55.905 021 14018.84 34.89 56253.29 88888.00 2017-01-21 07:13:56.405 021 14018.77 34.91 56253.19 88888.00 2017-01-21 07:13:56.905 021 14018.65 34.96 56253.10 88888.00 2017-01-21 07:13:57.405 021 14018.64 34.94 56252.99 88888.00 2017-01-21 07:13:57.905 021 14018.59 34.95 56252.95 88888.00 2017-01-21 07:13:58.405 021 14018.55 35.00 56252.97 88888.00 2017-01-21 07:13:58.905 021 14018.44 34.97 56252.91 88888.00 2017-01-21 07:13:59.405 021 14018.34 35.04 56252.85 88888.00 2017-01-21 07:13:59.905 021 14018.24 35.07 56252.80 88888.00 2017-01-21 07:14:00.405 021 14018.15 35.13 56252.73 88888.00 2017-01-21 07:14:00.905 021 14018.07 35.06 56252.71 88888.00 2017-01-21 07:14:01.405 021 14017.99 34.97 56252.65 88888.00 2017-01-21 07:14:01.905 021 14017.92 34.90 56252.61 88888.00 2017-01-21 07:14:02.405 021 14017.86 34.88 56252.51 88888.00 2017-01-21 07:14:02.905 021 14017.80 34.86 56252.37 88888.00 2017-01-21 07:14:03.405 021 14017.72 34.89 56252.22 88888.00 2017-01-21 07:14:03.905 021 14017.62 34.98 56252.14 88888.00 2017-01-21 07:14:04.405 021 14017.53 34.99 56252.10 88888.00 2017-01-21 07:14:04.905 021 14017.41 35.06 56252.06 88888.00 2017-01-21 07:14:05.405 021 14017.32 35.04 56252.02 88888.00 2017-01-21 07:14:05.905 021 14017.27 35.05 56252.06 88888.00 2017-01-21 07:14:06.405 021 14017.26 35.12 56252.07 88888.00 2017-01-21 07:14:06.905 021 14017.21 35.07 56252.01 88888.00 2017-01-21 07:14:07.405 021 14017.13 35.06 56251.88 88888.00 2017-01-21 07:14:07.905 021 14017.12 35.04 56251.78 88888.00 2017-01-21 07:14:08.405 021 14017.12 34.97 56251.65 88888.00 2017-01-21 07:14:08.905 021 14017.08 34.98 56251.60 88888.00 2017-01-21 07:14:09.405 021 14017.04 34.92 56251.59 88888.00 2017-01-21 07:14:09.905 021 14016.99 34.91 56251.60 88888.00 2017-01-21 07:14:10.405 021 14017.03 34.94 56251.57 88888.00 2017-01-21 07:14:10.905 021 14017.05 34.98 56251.50 88888.00 2017-01-21 07:14:11.405 021 14016.97 35.06 56251.48 88888.00 2017-01-21 07:14:11.905 021 14016.90 35.11 56251.56 88888.00 2017-01-21 07:14:12.405 021 14016.80 35.17 56251.57 88888.00 2017-01-21 07:14:12.905 021 14016.69 35.20 56251.56 88888.00 2017-01-21 07:14:13.405 021 14016.66 35.17 56251.56 88888.00 2017-01-21 07:14:13.905 021 14016.64 35.19 56251.58 88888.00 2017-01-21 07:14:14.405 021 14016.58 35.16 56251.59 88888.00 2017-01-21 07:14:14.905 021 14016.57 35.13 56251.58 88888.00 2017-01-21 07:14:15.405 021 14016.56 35.19 56251.59 88888.00 2017-01-21 07:14:15.905 021 14016.54 35.19 56251.60 88888.00 2017-01-21 07:14:16.405 021 14016.51 35.12 56251.57 88888.00 2017-01-21 07:14:16.905 021 14016.51 35.15 56251.53 88888.00 2017-01-21 07:14:17.405 021 14016.42 35.15 56251.49 88888.00 2017-01-21 07:14:17.905 021 14016.39 35.28 56251.49 88888.00 2017-01-21 07:14:18.405 021 14016.36 35.33 56251.47 88888.00 2017-01-21 07:14:18.905 021 14016.25 35.30 56251.38 88888.00 2017-01-21 07:14:19.405 021 14016.18 35.33 56251.36 88888.00 2017-01-21 07:14:19.905 021 14016.13 35.29 56251.39 88888.00 2017-01-21 07:14:20.405 021 14016.04 35.31 56251.39 88888.00 2017-01-21 07:14:20.905 021 14015.95 35.36 56251.40 88888.00 2017-01-21 07:14:21.405 021 14015.84 35.36 56251.38 88888.00 2017-01-21 07:14:21.905 021 14015.83 35.34 56251.36 88888.00 2017-01-21 07:14:22.405 021 14015.84 35.40 56251.31 88888.00 2017-01-21 07:14:22.905 021 14015.74 35.43 56251.21 88888.00 2017-01-21 07:14:23.405 021 14015.58 35.53 56251.15 88888.00 2017-01-21 07:14:23.905 021 14015.49 35.47 56251.19 88888.00 2017-01-21 07:14:24.405 021 14015.37 35.54 56251.28 88888.00 2017-01-21 07:14:24.905 021 14015.32 35.56 56251.30 88888.00 2017-01-21 07:14:25.405 021 14015.11 35.58 56251.30 88888.00 2017-01-21 07:14:25.905 021 14014.99 35.60 56251.29 88888.00 2017-01-21 07:14:26.405 021 14014.90 35.65 56251.32 88888.00 2017-01-21 07:14:26.905 021 14014.82 35.68 56251.26 88888.00 2017-01-21 07:14:27.405 021 14014.69 35.62 56251.20 88888.00 2017-01-21 07:14:27.905 021 14014.60 35.63 56251.16 88888.00 2017-01-21 07:14:28.405 021 14014.53 35.58 56251.16 88888.00 2017-01-21 07:14:28.905 021 14014.41 35.57 56251.11 88888.00 2017-01-21 07:14:29.405 021 14014.18 35.67 56251.09 88888.00 2017-01-21 07:14:29.905 021 14013.99 35.66 56251.08 88888.00 2017-01-21 07:14:30.405 021 14013.89 35.62 56251.08 88888.00 2017-01-21 07:14:30.905 021 14013.79 35.66 56251.12 88888.00 2017-01-21 07:14:31.405 021 14013.68 35.74 56251.18 88888.00 2017-01-21 07:14:31.905 021 14013.52 35.78 56251.17 88888.00 2017-01-21 07:14:32.405 021 14013.36 35.74 56251.13 88888.00 2017-01-21 07:14:32.905 021 14013.26 35.73 56251.11 88888.00 2017-01-21 07:14:33.405 021 14013.18 35.83 56251.02 88888.00 2017-01-21 07:14:33.905 021 14013.11 35.82 56250.94 88888.00 2017-01-21 07:14:34.406 021 14013.05 35.82 56250.93 88888.00 2017-01-21 07:14:34.906 021 14012.97 35.88 56250.89 88888.00 2017-01-21 07:14:35.406 021 14012.99 35.84 56250.85 88888.00 2017-01-21 07:14:35.906 021 14012.95 35.87 56250.72 88888.00 2017-01-21 07:14:36.406 021 14012.93 35.92 56250.55 88888.00 2017-01-21 07:14:36.906 021 14012.86 35.90 56250.51 88888.00 2017-01-21 07:14:37.406 021 14012.79 35.82 56250.43 88888.00 2017-01-21 07:14:37.906 021 14012.70 35.84 56250.29 88888.00 2017-01-21 07:14:38.406 021 14012.67 35.82 56250.14 88888.00 2017-01-21 07:14:38.906 021 14012.58 35.84 56250.08 88888.00 2017-01-21 07:14:39.406 021 14012.52 35.81 56250.01 88888.00 2017-01-21 07:14:39.906 021 14012.46 35.75 56249.98 88888.00 2017-01-21 07:14:40.406 021 14012.39 35.68 56249.96 88888.00 2017-01-21 07:14:40.906 021 14012.38 35.68 56249.91 88888.00 2017-01-21 07:14:41.406 021 14012.32 35.62 56249.86 88888.00 2017-01-21 07:14:41.906 021 14012.21 35.64 56249.78 88888.00 2017-01-21 07:14:42.406 021 14012.15 35.64 56249.75 88888.00 2017-01-21 07:14:42.906 021 14012.16 35.63 56249.69 88888.00 2017-01-21 07:14:43.406 021 14012.23 35.60 56249.62 88888.00 2017-01-21 07:14:43.906 021 14012.15 35.59 56249.52 88888.00 2017-01-21 07:14:44.406 021 14012.03 35.57 56249.50 88888.00 2017-01-21 07:14:44.906 021 14012.00 35.57 56249.44 88888.00 2017-01-21 07:14:45.406 021 14011.95 35.59 56249.42 88888.00 2017-01-21 07:14:45.906 021 14011.88 35.59 56249.37 88888.00 2017-01-21 07:14:46.406 021 14011.88 35.62 56249.37 88888.00 2017-01-21 07:14:46.906 021 14011.82 35.72 56249.38 88888.00 2017-01-21 07:14:47.406 021 14011.70 35.85 56249.49 88888.00 2017-01-21 07:14:47.906 021 14011.55 35.83 56249.56 88888.00 2017-01-21 07:14:48.406 021 14011.40 35.87 56249.62 88888.00 2017-01-21 07:14:48.906 021 14011.31 35.91 56249.60 88888.00 2017-01-21 07:14:49.406 021 14011.14 35.90 56249.60 88888.00 2017-01-21 07:14:49.906 021 14010.99 35.83 56249.67 88888.00 2017-01-21 07:14:50.406 021 14010.91 35.88 56249.70 88888.00 2017-01-21 07:14:50.906 021 14010.75 35.88 56249.72 88888.00 2017-01-21 07:14:51.406 021 14010.54 35.88 56249.77 88888.00 2017-01-21 07:14:51.906 021 14010.35 35.84 56249.86 88888.00 2017-01-21 07:14:52.406 021 14010.20 35.76 56249.88 88888.00 2017-01-21 07:14:52.906 021 14010.14 35.68 56249.92 88888.00 2017-01-21 07:14:53.406 021 14010.06 35.67 56249.94 88888.00 2017-01-21 07:14:53.906 021 14010.06 35.64 56249.92 88888.00 2017-01-21 07:14:54.406 021 14010.02 35.54 56249.90 88888.00 2017-01-21 07:14:54.906 021 14010.01 35.47 56249.90 88888.00 2017-01-21 07:14:55.406 021 14010.08 35.47 56249.80 88888.00 2017-01-21 07:14:55.906 021 14010.20 35.45 56249.72 88888.00 2017-01-21 07:14:56.406 021 14010.35 35.40 56249.67 88888.00 2017-01-21 07:14:56.906 021 14010.45 35.38 56249.63 88888.00 2017-01-21 07:14:57.406 021 14010.53 35.40 56249.59 88888.00 2017-01-21 07:14:57.906 021 14010.59 35.42 56249.52 88888.00 2017-01-21 07:14:58.406 021 14010.67 35.42 56249.53 88888.00 2017-01-21 07:14:58.906 021 14010.67 35.42 56249.51 88888.00 2017-01-21 07:14:59.406 021 14010.68 35.49 56249.47 88888.00 2017-01-21 07:14:59.906 021 14010.70 35.49 56249.58 88888.00 2017-01-21 07:15:00.406 021 14010.73 35.53 56249.66 88888.00 2017-01-21 07:15:00.906 021 14010.76 35.48 56249.67 88888.00 2017-01-21 07:15:01.406 021 14010.80 35.51 56249.72 88888.00 2017-01-21 07:15:01.906 021 14010.80 35.54 56249.71 88888.00 2017-01-21 07:15:02.406 021 14010.83 35.47 56249.67 88888.00 2017-01-21 07:15:02.906 021 14010.85 35.46 56249.67 88888.00 2017-01-21 07:15:03.406 021 14010.86 35.46 56249.60 88888.00 2017-01-21 07:15:03.906 021 14010.91 35.51 56249.54 88888.00 2017-01-21 07:15:04.406 021 14010.95 35.51 56249.57 88888.00 2017-01-21 07:15:04.906 021 14011.00 35.48 56249.48 88888.00 2017-01-21 07:15:05.406 021 14011.01 35.50 56249.45 88888.00 2017-01-21 07:15:05.906 021 14010.99 35.59 56249.49 88888.00 2017-01-21 07:15:06.406 021 14010.99 35.63 56249.51 88888.00 2017-01-21 07:15:06.906 021 14011.01 35.60 56249.52 88888.00 2017-01-21 07:15:07.406 021 14011.07 35.60 56249.56 88888.00 2017-01-21 07:15:07.906 021 14011.09 35.59 56249.60 88888.00 2017-01-21 07:15:08.406 021 14011.08 35.57 56249.64 88888.00 2017-01-21 07:15:08.906 021 14011.11 35.60 56249.62 88888.00 2017-01-21 07:15:09.406 021 14011.16 35.70 56249.70 88888.00 2017-01-21 07:15:09.906 021 14011.18 35.80 56249.70 88888.00 2017-01-21 07:15:10.406 021 14011.17 35.83 56249.69 88888.00 2017-01-21 07:15:10.906 021 14011.19 35.72 56249.70 88888.00 2017-01-21 07:15:11.406 021 14011.20 35.76 56249.67 88888.00 2017-01-21 07:15:11.906 021 14011.23 35.83 56249.63 88888.00 2017-01-21 07:15:12.406 021 14011.29 35.91 56249.59 88888.00 2017-01-21 07:15:12.906 021 14011.33 35.87 56249.56 88888.00 2017-01-21 07:15:13.406 021 14011.39 35.87 56249.60 88888.00 2017-01-21 07:15:13.906 021 14011.42 35.93 56249.59 88888.00 2017-01-21 07:15:14.407 021 14011.50 36.00 56249.60 88888.00 2017-01-21 07:15:14.907 021 14011.58 36.09 56249.57 88888.00 2017-01-21 07:15:15.407 021 14011.59 36.07 56249.62 88888.00 2017-01-21 07:15:15.907 021 14011.61 36.15 56249.66 88888.00 2017-01-21 07:15:16.407 021 14011.65 36.25 56249.73 88888.00 2017-01-21 07:15:16.907 021 14011.64 36.30 56249.85 88888.00 2017-01-21 07:15:17.407 021 14011.61 36.36 56249.96 88888.00 2017-01-21 07:15:17.907 021 14011.54 36.39 56250.08 88888.00 2017-01-21 07:15:18.407 021 14011.42 36.41 56250.17 88888.00 2017-01-21 07:15:18.907 021 14011.37 36.46 56250.28 88888.00 2017-01-21 07:15:19.407 021 14011.44 36.41 56250.33 88888.00 2017-01-21 07:15:19.907 021 14011.47 36.32 56250.32 88888.00 2017-01-21 07:15:20.407 021 14011.54 36.19 56250.31 88888.00 2017-01-21 07:15:20.907 021 14011.59 36.19 56250.20 88888.00 2017-01-21 07:15:21.407 021 14011.58 36.17 56250.14 88888.00 2017-01-21 07:15:21.907 021 14011.65 36.15 56250.10 88888.00 2017-01-21 07:15:22.407 021 14011.72 36.23 56250.12 88888.00 2017-01-21 07:15:22.907 021 14011.70 36.31 56250.18 88888.00 2017-01-21 07:15:23.407 021 14011.74 36.27 56250.26 88888.00 2017-01-21 07:15:23.907 021 14011.75 36.30 56250.32 88888.00 2017-01-21 07:15:24.407 021 14011.72 36.34 56250.33 88888.00 2017-01-21 07:15:24.907 021 14011.69 36.31 56250.32 88888.00 2017-01-21 07:15:25.407 021 14011.72 36.29 56250.36 88888.00 2017-01-21 07:15:25.907 021 14011.73 36.23 56250.34 88888.00 2017-01-21 07:15:26.407 021 14011.77 36.33 56250.26 88888.00 2017-01-21 07:15:26.907 021 14011.81 36.29 56250.17 88888.00 2017-01-21 07:15:27.407 021 14011.87 36.25 56250.10 88888.00 2017-01-21 07:15:27.907 021 14011.92 36.25 56250.07 88888.00 2017-01-21 07:15:28.407 021 14011.88 36.33 56250.12 88888.00 2017-01-21 07:15:28.907 021 14011.91 36.40 56250.13 88888.00 2017-01-21 07:15:29.407 021 14011.93 36.36 56250.13 88888.00 2017-01-21 07:15:29.907 021 14011.96 36.40 56250.18 88888.00 2017-01-21 07:15:30.407 021 14011.97 36.39 56250.17 88888.00 2017-01-21 07:15:30.907 021 14012.02 36.40 56250.14 88888.00 2017-01-21 07:15:31.407 021 14012.10 36.48 56250.07 88888.00 2017-01-21 07:15:31.907 021 14012.15 36.44 56250.03 88888.00 2017-01-21 07:15:32.407 021 14012.14 36.46 56249.95 88888.00 2017-01-21 07:15:32.907 021 14012.23 36.42 56249.92 88888.00 2017-01-21 07:15:33.407 021 14012.35 36.44 56249.90 88888.00 2017-01-21 07:15:33.907 021 14012.47 36.48 56249.86 88888.00 2017-01-21 07:15:34.407 021 14012.58 36.49 56249.85 88888.00 2017-01-21 07:15:34.907 021 14012.57 36.47 56249.87 88888.00 2017-01-21 07:15:35.407 021 14012.57 36.47 56249.86 88888.00 2017-01-21 07:15:35.907 021 14012.69 36.52 56249.84 88888.00 2017-01-21 07:15:36.407 021 14012.83 36.53 56249.81 88888.00 2017-01-21 07:15:36.907 021 14012.88 36.51 56249.88 88888.00 2017-01-21 07:15:37.407 021 14012.91 36.49 56249.88 88888.00 2017-01-21 07:15:37.907 021 14013.00 36.57 56249.86 88888.00 2017-01-21 07:15:38.407 021 14013.03 36.58 56249.84 88888.00 2017-01-21 07:15:38.907 021 14013.11 36.56 56249.88 88888.00 2017-01-21 07:15:39.407 021 14013.13 36.63 56249.86 88888.00 2017-01-21 07:15:39.907 021 14013.15 36.73 56249.82 88888.00 2017-01-21 07:15:40.407 021 14013.17 36.73 56249.85 88888.00 2017-01-21 07:15:40.907 021 14013.20 36.72 56249.87 88888.00 2017-01-21 07:15:41.407 021 14013.17 36.74 56249.87 88888.00 2017-01-21 07:15:41.907 021 14013.16 36.85 56249.91 88888.00 2017-01-21 07:15:42.407 021 14013.14 36.99 56250.01 88888.00 2017-01-21 07:15:42.907 021 14013.12 37.02 56250.18 88888.00 2017-01-21 07:15:43.407 021 14013.09 37.05 56250.26 88888.00 2017-01-21 07:15:43.907 021 14013.08 37.07 56250.31 88888.00 2017-01-21 07:15:44.407 021 14013.07 37.08 56250.35 88888.00 2017-01-21 07:15:44.907 021 14013.05 37.02 56250.41 88888.00 2017-01-21 07:15:45.407 021 14013.00 36.95 56250.43 88888.00 2017-01-21 07:15:45.907 021 14012.97 36.94 56250.43 88888.00 2017-01-21 07:15:46.407 021 14012.96 36.87 56250.51 88888.00 2017-01-21 07:15:46.907 021 14012.99 36.90 56250.55 88888.00 2017-01-21 07:15:47.407 021 14013.02 36.98 56250.57 88888.00 2017-01-21 07:15:47.907 021 14013.05 36.98 56250.63 88888.00 2017-01-21 07:15:48.407 021 14013.08 37.01 56250.69 88888.00 2017-01-21 07:15:48.907 021 14013.08 37.06 56250.78 88888.00 2017-01-21 07:15:49.407 021 14013.08 37.03 56250.82 88888.00 2017-01-21 07:15:49.907 021 14013.13 37.06 56250.84 88888.00 2017-01-21 07:15:50.407 021 14013.22 37.09 56250.87 88888.00 2017-01-21 07:15:50.907 021 14013.27 37.17 56250.89 88888.00 2017-01-21 07:15:51.407 021 14013.27 37.18 56250.88 88888.00 2017-01-21 07:15:51.907 021 14013.28 37.28 56250.98 88888.00 2017-01-21 07:15:52.407 021 14013.31 37.31 56251.11 88888.00 2017-01-21 07:15:52.907 021 14013.21 37.26 56251.23 88888.00 2017-01-21 07:15:53.407 021 14013.11 37.27 56251.32 88888.00 2017-01-21 07:15:53.907 021 14013.08 37.27 56251.40 88888.00 2017-01-21 07:15:54.407 021 14013.06 37.27 56251.38 88888.00 2017-01-21 07:15:54.907 021 14013.11 37.23 56251.36 88888.00 2017-01-21 07:15:55.407 021 14013.13 37.23 56251.38 88888.00 2017-01-21 07:15:55.907 021 14013.14 37.32 56251.38 88888.00 2017-01-21 07:15:56.407 021 14013.17 37.34 56251.44 88888.00 2017-01-21 07:15:56.907 021 14013.26 37.33 56251.47 88888.00 2017-01-21 07:15:57.407 021 14013.32 37.28 56251.39 88888.00 2017-01-21 07:15:57.907 021 14013.36 37.37 56251.40 88888.00 2017-01-21 07:15:58.407 021 14013.39 37.33 56251.44 88888.00 2017-01-21 07:15:58.907 021 14013.36 37.36 56251.47 88888.00 2017-01-21 07:15:59.408 021 14013.36 37.37 56251.48 88888.00 2017-01-21 07:15:59.908 021 14013.37 37.37 56251.55 88888.00 2017-01-21 07:16:00.408 021 14013.48 37.36 56251.57 88888.00 2017-01-21 07:16:00.908 021 14013.60 37.36 56251.53 88888.00 2017-01-21 07:16:01.408 021 14013.61 37.33 56251.53 88888.00 2017-01-21 07:16:01.908 021 14013.68 37.32 56251.49 88888.00 2017-01-21 07:16:02.408 021 14013.74 37.39 56251.44 88888.00 2017-01-21 07:16:02.908 021 14013.83 37.44 56251.39 88888.00 2017-01-21 07:16:03.408 021 14013.90 37.34 56251.30 88888.00 2017-01-21 07:16:03.908 021 14013.95 37.39 56251.26 88888.00 2017-01-21 07:16:04.408 021 14014.00 37.42 56251.30 88888.00 2017-01-21 07:16:04.908 021 14014.07 37.53 56251.31 88888.00 2017-01-21 07:16:05.408 021 14014.15 37.61 56251.36 88888.00 2017-01-21 07:16:05.908 021 14014.19 37.66 56251.46 88888.00 2017-01-21 07:16:06.408 021 14014.25 37.74 56251.53 88888.00 2017-01-21 07:16:06.908 021 14014.28 37.71 56251.53 88888.00 2017-01-21 07:16:07.408 021 14014.28 37.75 56251.50 88888.00 2017-01-21 07:16:07.908 021 14014.27 37.75 56251.54 88888.00 2017-01-21 07:16:08.408 021 14014.29 37.70 56251.51 88888.00 2017-01-21 07:16:08.908 021 14014.33 37.67 56251.44 88888.00 2017-01-21 07:16:09.408 021 14014.39 37.67 56251.38 88888.00 2017-01-21 07:16:09.908 021 14014.47 37.68 56251.39 88888.00 2017-01-21 07:16:10.408 021 14014.52 37.66 56251.31 88888.00 2017-01-21 07:16:10.908 021 14014.57 37.61 56251.22 88888.00 2017-01-21 07:16:11.408 021 14014.64 37.65 56251.18 88888.00 2017-01-21 07:16:11.908 021 14014.75 37.63 56251.17 88888.00 2017-01-21 07:16:12.408 021 14014.79 37.63 56251.18 88888.00 2017-01-21 07:16:12.908 021 14014.87 37.62 56251.17 88888.00 2017-01-21 07:16:13.408 021 14014.92 37.70 56251.16 88888.00 2017-01-21 07:16:13.908 021 14015.00 37.79 56251.16 88888.00 2017-01-21 07:16:14.408 021 14015.08 37.78 56251.15 88888.00 2017-01-21 07:16:14.908 021 14015.16 37.78 56251.11 88888.00 2017-01-21 07:16:15.408 021 14015.23 37.80 56251.11 88888.00 2017-01-21 07:16:15.908 021 14015.30 37.85 56251.12 88888.00 2017-01-21 07:16:16.408 021 14015.39 37.84 56251.12 88888.00 2017-01-21 07:16:16.908 021 14015.47 37.79 56251.08 88888.00 2017-01-21 07:16:17.408 021 14015.49 37.79 56251.08 88888.00 2017-01-21 07:16:17.908 021 14015.55 37.78 56251.07 88888.00 2017-01-21 07:16:18.408 021 14015.68 37.86 56251.08 88888.00 2017-01-21 07:16:18.908 021 14015.80 37.88 56251.08 88888.00 2017-01-21 07:16:19.408 021 14015.84 37.85 56251.04 88888.00 2017-01-21 07:16:19.908 021 14015.86 37.80 56251.00 88888.00 2017-01-21 07:16:20.408 021 14015.95 37.80 56250.99 88888.00 2017-01-21 07:16:20.908 021 14016.01 37.87 56251.02 88888.00 2017-01-21 07:16:21.408 021 14016.04 37.87 56251.04 88888.00 2017-01-21 07:16:21.908 021 14016.09 37.95 56251.07 88888.00 2017-01-21 07:16:22.408 021 14016.18 37.92 56251.06 88888.00 2017-01-21 07:16:22.908 021 14016.28 37.99 56251.04 88888.00 2017-01-21 07:16:23.408 021 14016.33 38.00 56251.04 88888.00 2017-01-21 07:16:23.908 021 14016.40 38.04 56251.09 88888.00 2017-01-21 07:16:24.408 021 14016.48 38.11 56251.13 88888.00 2017-01-21 07:16:24.908 021 14016.50 38.05 56251.25 88888.00 2017-01-21 07:16:25.408 021 14016.59 38.11 56251.35 88888.00 2017-01-21 07:16:25.908 021 14016.64 38.08 56251.38 88888.00 2017-01-21 07:16:26.408 021 14016.65 38.04 56251.37 88888.00 2017-01-21 07:16:26.908 021 14016.71 38.04 56251.45 88888.00 2017-01-21 07:16:27.408 021 14016.71 38.14 56251.49 88888.00 2017-01-21 07:16:27.908 021 14016.77 38.22 56251.47 88888.00 2017-01-21 07:16:28.408 021 14016.77 38.33 56251.48 88888.00 2017-01-21 07:16:28.908 021 14016.75 38.32 56251.49 88888.00 2017-01-21 07:16:29.408 021 14016.66 38.41 56251.56 88888.00 2017-01-21 07:16:29.908 021 14016.61 38.51 56251.66 88888.00 2017-01-21 07:16:30.408 021 14016.56 38.58 56251.83 88888.00 2017-01-21 07:16:30.908 021 14016.45 38.55 56251.96 88888.00 2017-01-21 07:16:31.408 021 14016.39 38.47 56252.01 88888.00 2017-01-21 07:16:31.908 021 14016.34 38.50 56251.97 88888.00 2017-01-21 07:16:32.408 021 14016.33 38.37 56251.94 88888.00 2017-01-21 07:16:32.908 021 14016.36 38.26 56251.93 88888.00 2017-01-21 07:16:33.408 021 14016.43 38.26 56251.92 88888.00 2017-01-21 07:16:33.908 021 14016.52 38.22 56251.84 88888.00 2017-01-21 07:16:34.409 021 14016.61 38.14 56251.75 88888.00 2017-01-21 07:16:34.909 021 14016.68 38.09 56251.76 88888.00 2017-01-21 07:16:35.409 021 14016.75 38.16 56251.74 88888.00 2017-01-21 07:16:35.909 021 14016.83 38.18 56251.69 88888.00 2017-01-21 07:16:36.409 021 14016.89 38.10 56251.66 88888.00 2017-01-21 07:16:36.909 021 14016.96 38.05 56251.68 88888.00 2017-01-21 07:16:37.409 021 14017.06 38.09 56251.68 88888.00 2017-01-21 07:16:37.909 021 14017.14 38.08 56251.64 88888.00 2017-01-21 07:16:38.409 021 14017.22 38.09 56251.64 88888.00 2017-01-21 07:16:38.909 021 14017.16 38.19 56251.65 88888.00 2017-01-21 07:16:39.409 021 14017.11 38.24 56251.77 88888.00 2017-01-21 07:16:39.909 021 14017.14 38.33 56251.88 88888.00 2017-01-21 07:16:40.409 021 14017.12 38.39 56252.02 88888.00 2017-01-21 07:16:40.909 021 14017.12 38.42 56252.13 88888.00 2017-01-21 07:16:41.409 021 14017.10 38.44 56252.19 88888.00 2017-01-21 07:16:41.909 021 14017.12 38.49 56252.21 88888.00 2017-01-21 07:16:42.409 021 14017.16 38.35 56252.28 88888.00 2017-01-21 07:16:42.909 021 14017.11 38.30 56252.26 88888.00 2017-01-21 07:16:43.409 021 14017.16 38.29 56252.25 88888.00 2017-01-21 07:16:43.909 021 14017.25 38.27 56252.26 88888.00 2017-01-21 07:16:44.409 021 14017.26 38.32 56252.31 88888.00 2017-01-21 07:16:44.909 021 14017.24 38.33 56252.30 88888.00 2017-01-21 07:16:45.409 021 14017.30 38.27 56252.34 88888.00 2017-01-21 07:16:45.909 021 14017.35 38.28 56252.34 88888.00 2017-01-21 07:16:46.409 021 14017.42 38.32 56252.35 88888.00 2017-01-21 07:16:46.909 021 14017.51 38.37 56252.38 88888.00 2017-01-21 07:16:47.409 021 14017.57 38.43 56252.43 88888.00 2017-01-21 07:16:47.909 021 14017.60 38.39 56252.43 88888.00 2017-01-21 07:16:48.409 021 14017.66 38.39 56252.44 88888.00 2017-01-21 07:16:48.909 021 14017.71 38.46 56252.51 88888.00 2017-01-21 07:16:49.409 021 14017.70 38.56 56252.59 88888.00 2017-01-21 07:16:49.909 021 14017.75 38.58 56252.65 88888.00 2017-01-21 07:16:50.409 021 14017.77 38.58 56252.65 88888.00 2017-01-21 07:16:50.909 021 14017.79 38.60 56252.71 88888.00 2017-01-21 07:16:51.409 021 14017.82 38.67 56252.76 88888.00 2017-01-21 07:16:51.909 021 14017.80 38.73 56252.80 88888.00 2017-01-21 07:16:52.409 021 14017.73 38.80 56252.91 88888.00 2017-01-21 07:16:52.909 021 14017.66 38.88 56252.97 88888.00 2017-01-21 07:16:53.409 021 14017.56 38.89 56253.08 88888.00 2017-01-21 07:16:53.909 021 14017.49 38.95 56253.20 88888.00 2017-01-21 07:16:54.409 021 14017.42 39.03 56253.33 88888.00 2017-01-21 07:16:54.909 021 14017.38 39.12 56253.45 88888.00 2017-01-21 07:16:55.409 021 14017.29 39.09 56253.54 88888.00 2017-01-21 07:16:55.909 021 14017.24 39.10 56253.62 88888.00 2017-01-21 07:16:56.409 021 14017.19 39.09 56253.66 88888.00 2017-01-21 07:16:56.909 021 14017.25 39.12 56253.73 88888.00 2017-01-21 07:16:57.409 021 14017.30 39.02 56253.69 88888.00 2017-01-21 07:16:57.909 021 14017.34 38.96 56253.74 88888.00 2017-01-21 07:16:58.409 021 14017.39 38.97 56253.70 88888.00 2017-01-21 07:16:58.909 021 14017.45 39.01 56253.64 88888.00 2017-01-21 07:16:59.409 021 14017.60 39.01 56253.69 88888.00 2017-01-21 07:16:59.909 021 14017.71 39.07 56253.64 88888.00 2017-01-21 07:17:00.409 021 14017.82 39.06 56253.72 88888.00 2017-01-21 07:17:00.909 021 14017.95 39.05 56253.73 88888.00 2017-01-21 07:17:01.409 021 14018.12 39.13 56253.71 88888.00 2017-01-21 07:17:01.909 021 14018.28 39.17 56253.67 88888.00 2017-01-21 07:17:02.409 021 14018.43 39.23 56253.67 88888.00 2017-01-21 07:17:02.909 021 14018.54 39.26 56253.73 88888.00 2017-01-21 07:17:03.409 021 14018.55 39.31 56253.88 88888.00 2017-01-21 07:17:03.909 021 14018.59 39.38 56254.01 88888.00 2017-01-21 07:17:04.409 021 14018.56 39.47 56254.17 88888.00 2017-01-21 07:17:04.909 021 14018.55 39.52 56254.29 88888.00 2017-01-21 07:17:05.409 021 14018.49 39.53 56254.32 88888.00 2017-01-21 07:17:05.909 021 14018.43 39.60 56254.31 88888.00 2017-01-21 07:17:06.409 021 14018.36 39.58 56254.36 88888.00 2017-01-21 07:17:06.909 021 14018.33 39.52 56254.42 88888.00 2017-01-21 07:17:07.409 021 14018.26 39.44 56254.46 88888.00 2017-01-21 07:17:07.909 021 14018.18 39.45 56254.45 88888.00 2017-01-21 07:17:08.409 021 14018.14 39.40 56254.48 88888.00 2017-01-21 07:17:08.909 021 14018.15 39.34 56254.47 88888.00 2017-01-21 07:17:09.409 021 14018.18 39.37 56254.41 88888.00 2017-01-21 07:17:09.909 021 14018.19 39.38 56254.44 88888.00 2017-01-21 07:17:10.409 021 14018.22 39.31 56254.41 88888.00 2017-01-21 07:17:10.909 021 14018.29 39.27 56254.35 88888.00 2017-01-21 07:17:11.409 021 14018.42 39.24 56254.25 88888.00 2017-01-21 07:17:11.909 021 14018.55 39.21 56254.22 88888.00 2017-01-21 07:17:12.409 021 14018.61 39.28 56254.16 88888.00 2017-01-21 07:17:12.909 021 14018.62 39.23 56254.08 88888.00 2017-01-21 07:17:13.409 021 14018.65 39.23 56254.06 88888.00 2017-01-21 07:17:13.909 021 14018.65 39.22 56253.97 88888.00 2017-01-21 07:17:14.410 021 14018.66 39.29 56253.93 88888.00 2017-01-21 07:17:14.910 021 14018.66 39.38 56253.87 88888.00 2017-01-21 07:17:15.410 021 14018.65 39.37 56253.81 88888.00 2017-01-21 07:17:15.910 021 14018.59 39.39 56253.79 88888.00 2017-01-21 07:17:16.410 021 14018.57 39.40 56253.76 88888.00 2017-01-21 07:17:16.910 021 14018.53 39.34 56253.72 88888.00 2017-01-21 07:17:17.410 021 14018.47 39.30 56253.70 88888.00 2017-01-21 07:17:17.910 021 14018.44 39.24 56253.62 88888.00 2017-01-21 07:17:18.410 021 14018.38 39.21 56253.56 88888.00 2017-01-21 07:17:18.910 021 14018.26 39.19 56253.55 88888.00 2017-01-21 07:17:19.410 021 14018.14 39.23 56253.56 88888.00 2017-01-21 07:17:19.910 021 14018.07 39.24 56253.61 88888.00 2017-01-21 07:17:20.410 021 14017.97 39.21 56253.64 88888.00 2017-01-21 07:17:20.910 021 14017.85 39.15 56253.55 88888.00 2017-01-21 07:17:21.410 021 14017.81 39.09 56253.47 88888.00 2017-01-21 07:17:21.910 021 14017.76 39.05 56253.40 88888.00 2017-01-21 07:17:22.410 021 14017.73 38.96 56253.29 88888.00 2017-01-21 07:17:22.910 021 14017.62 38.97 56253.23 88888.00 2017-01-21 07:17:23.410 021 14017.48 38.96 56253.22 88888.00 2017-01-21 07:17:23.910 021 14017.41 39.01 56253.18 88888.00 2017-01-21 07:17:24.410 021 14017.42 38.96 56253.17 88888.00 2017-01-21 07:17:24.910 021 14017.45 38.97 56253.17 88888.00 2017-01-21 07:17:25.410 021 14017.41 39.00 56253.09 88888.00 2017-01-21 07:17:25.910 021 14017.43 38.94 56253.00 88888.00 2017-01-21 07:17:26.410 021 14017.43 38.90 56252.95 88888.00 2017-01-21 07:17:26.910 021 14017.47 38.92 56252.80 88888.00 2017-01-21 07:17:27.410 021 14017.52 38.81 56252.66 88888.00 2017-01-21 07:17:27.910 021 14017.61 38.80 56252.52 88888.00 2017-01-21 07:17:28.410 021 14017.69 38.81 56252.44 88888.00 2017-01-21 07:17:28.910 021 14017.72 38.80 56252.43 88888.00 2017-01-21 07:17:29.410 021 14017.72 38.85 56252.41 88888.00 2017-01-21 07:17:29.910 021 14017.68 38.90 56252.31 88888.00 2017-01-21 07:17:30.410 021 14017.69 38.97 56252.23 88888.00 2017-01-21 07:17:30.910 021 14017.67 38.90 56252.20 88888.00 2017-01-21 07:17:31.410 021 14017.67 38.97 56252.14 88888.00 2017-01-21 07:17:31.910 021 14017.70 38.93 56252.04 88888.00 2017-01-21 07:17:32.410 021 14017.71 38.86 56251.97 88888.00 2017-01-21 07:17:32.910 021 14017.72 38.81 56251.86 88888.00 2017-01-21 07:17:33.410 021 14017.77 38.78 56251.78 88888.00 2017-01-21 07:17:33.910 021 14017.85 38.72 56251.69 88888.00 2017-01-21 07:17:34.410 021 14017.79 38.77 56251.54 88888.00 2017-01-21 07:17:34.910 021 14017.84 38.75 56251.44 88888.00 2017-01-21 07:17:35.410 021 14017.94 38.73 56251.39 88888.00 2017-01-21 07:17:35.910 021 14018.01 38.72 56251.36 88888.00 2017-01-21 07:17:36.410 021 14018.00 38.77 56251.30 88888.00 2017-01-21 07:17:36.910 021 14018.01 38.71 56251.22 88888.00 2017-01-21 07:17:37.410 021 14017.99 38.62 56251.17 88888.00 2017-01-21 07:17:37.910 021 14018.04 38.64 56251.08 88888.00 2017-01-21 07:17:38.410 021 14018.05 38.58 56251.06 88888.00 2017-01-21 07:17:38.910 021 14018.08 38.51 56251.07 88888.00 2017-01-21 07:17:39.410 021 14018.12 38.45 56251.12 88888.00 2017-01-21 07:17:39.910 021 14018.17 38.45 56251.06 88888.00 2017-01-21 07:17:40.410 021 14018.21 38.49 56250.94 88888.00 2017-01-21 07:17:40.910 021 14018.21 38.45 56250.92 88888.00 2017-01-21 07:17:41.410 021 14018.25 38.44 56250.94 88888.00 2017-01-21 07:17:41.910 021 14018.31 38.45 56250.90 88888.00 2017-01-21 07:17:42.410 021 14018.36 38.45 56250.84 88888.00 2017-01-21 07:17:42.910 021 14018.35 38.44 56250.79 88888.00 2017-01-21 07:17:43.410 021 14018.40 38.34 56250.82 88888.00 2017-01-21 07:17:43.910 021 14018.43 38.29 56250.83 88888.00 2017-01-21 07:17:44.410 021 14018.38 38.24 56250.85 88888.00 2017-01-21 07:17:44.910 021 14018.38 38.19 56250.90 88888.00 2017-01-21 07:17:45.410 021 14018.42 38.24 56250.95 88888.00 2017-01-21 07:17:45.910 021 14018.36 38.27 56250.95 88888.00 2017-01-21 07:17:46.410 021 14018.34 38.18 56250.91 88888.00 2017-01-21 07:17:46.910 021 14018.34 38.20 56250.91 88888.00 2017-01-21 07:17:47.410 021 14018.29 38.17 56250.93 88888.00 2017-01-21 07:17:47.910 021 14018.25 38.10 56250.91 88888.00 2017-01-21 07:17:48.410 021 14018.23 38.09 56250.84 88888.00 2017-01-21 07:17:48.910 021 14018.21 38.09 56250.83 88888.00 2017-01-21 07:17:49.410 021 14018.19 38.02 56250.75 88888.00 2017-01-21 07:17:49.910 021 14018.23 38.01 56250.74 88888.00 2017-01-21 07:17:50.410 021 14018.27 38.01 56250.75 88888.00 2017-01-21 07:17:50.910 021 14018.28 38.02 56250.73 88888.00 2017-01-21 07:17:51.410 021 14018.26 38.01 56250.70 88888.00 2017-01-21 07:17:51.910 021 14018.25 37.96 56250.65 88888.00 2017-01-21 07:17:52.410 021 14018.23 37.95 56250.69 88888.00 2017-01-21 07:17:52.910 021 14018.17 38.02 56250.67 88888.00 2017-01-21 07:17:53.410 021 14018.13 38.02 56250.69 88888.00 2017-01-21 07:17:53.910 021 14018.03 38.03 56250.63 88888.00 2017-01-21 07:17:54.410 021 14017.97 37.94 56250.55 88888.00 2017-01-21 07:17:54.910 021 14017.92 37.97 56250.57 88888.00 2017-01-21 07:17:55.410 021 14017.94 38.05 56250.53 88888.00 2017-01-21 07:17:55.910 021 14017.90 37.99 56250.44 88888.00 2017-01-21 07:17:56.410 021 14017.85 38.04 56250.41 88888.00 2017-01-21 07:17:56.910 021 14017.77 38.00 56250.38 88888.00 2017-01-21 07:17:57.410 021 14017.66 37.95 56250.39 88888.00 2017-01-21 07:17:57.910 021 14017.44 37.95 56250.47 88888.00 2017-01-21 07:17:58.410 021 14017.32 38.02 56250.54 88888.00 2017-01-21 07:17:58.910 021 14017.20 38.01 56250.61 88888.00 2017-01-21 07:17:59.411 021 14017.07 37.95 56250.63 88888.00 2017-01-21 07:17:59.911 021 14016.99 37.92 56250.63 88888.00 2017-01-21 07:18:00.411 021 14016.93 37.82 56250.56 88888.00 2017-01-21 07:18:00.911 021 14016.88 37.73 56250.45 88888.00 2017-01-21 07:18:01.411 021 14016.90 37.75 56250.33 88888.00 2017-01-21 07:18:01.911 021 14016.87 37.82 56250.15 88888.00 2017-01-21 07:18:02.411 021 14016.84 37.79 56250.04 88888.00 2017-01-21 07:18:02.911 021 14016.71 37.83 56250.00 88888.00 2017-01-21 07:18:03.411 021 14016.59 37.90 56249.95 88888.00 2017-01-21 07:18:03.911 021 14016.58 37.96 56249.89 88888.00 2017-01-21 07:18:04.411 021 14016.58 37.95 56249.88 88888.00 2017-01-21 07:18:04.911 021 14016.59 37.94 56249.85 88888.00 2017-01-21 07:18:05.411 021 14016.60 38.01 56249.81 88888.00 2017-01-21 07:18:05.911 021 14016.60 38.03 56249.79 88888.00 2017-01-21 07:18:06.411 021 14016.58 37.97 56249.80 88888.00 2017-01-21 07:18:06.911 021 14016.55 38.01 56249.85 88888.00 2017-01-21 07:18:07.411 021 14016.48 38.05 56249.86 88888.00 2017-01-21 07:18:07.911 021 14016.40 38.07 56249.88 88888.00 2017-01-21 07:18:08.411 021 14016.27 38.04 56249.85 88888.00 2017-01-21 07:18:08.911 021 14016.15 38.02 56249.79 88888.00 2017-01-21 07:18:09.411 021 14016.03 37.97 56249.78 88888.00 2017-01-21 07:18:09.911 021 14015.90 38.02 56249.76 88888.00 2017-01-21 07:18:10.411 021 14015.71 38.04 56249.81 88888.00 2017-01-21 07:18:10.911 021 14015.53 38.11 56249.94 88888.00 2017-01-21 07:18:11.411 021 14015.37 38.08 56250.04 88888.00 2017-01-21 07:18:11.911 021 14015.21 38.03 56250.01 88888.00 2017-01-21 07:18:12.411 021 14015.07 37.94 56250.04 88888.00 2017-01-21 07:18:12.911 021 14014.93 37.87 56249.99 88888.00 2017-01-21 07:18:13.411 021 14014.82 37.83 56249.96 88888.00 2017-01-21 07:18:13.911 021 14014.75 37.75 56249.91 88888.00 2017-01-21 07:18:14.411 021 14014.71 37.57 56249.78 88888.00 2017-01-21 07:18:14.911 021 14014.74 37.51 56249.64 88888.00 2017-01-21 07:18:15.411 021 14014.84 37.37 56249.54 88888.00 2017-01-21 07:18:15.911 021 14014.84 37.36 56249.49 88888.00 2017-01-21 07:18:16.411 021 14014.85 37.31 56249.41 88888.00 2017-01-21 07:18:16.911 021 14014.90 37.20 56249.26 88888.00 2017-01-21 07:18:17.411 021 14015.01 37.22 56249.16 88888.00 2017-01-21 07:18:17.911 021 14015.11 37.12 56249.06 88888.00 2017-01-21 07:18:18.411 021 14015.19 37.05 56248.96 88888.00 2017-01-21 07:18:18.911 021 14015.25 36.99 56248.88 88888.00 2017-01-21 07:18:19.411 021 14015.29 36.94 56248.86 88888.00 2017-01-21 07:18:19.911 021 14015.38 36.87 56248.79 88888.00 2017-01-21 07:18:20.411 021 14015.50 36.89 56248.73 88888.00 2017-01-21 07:18:20.911 021 14015.59 36.87 56248.66 88888.00 2017-01-21 07:18:21.411 021 14015.58 36.95 56248.68 88888.00 2017-01-21 07:18:21.911 021 14015.59 36.95 56248.64 88888.00 2017-01-21 07:18:22.411 021 14015.62 36.95 56248.57 88888.00 2017-01-21 07:18:22.911 021 14015.63 36.98 56248.51 88888.00 2017-01-21 07:18:23.411 021 14015.64 37.06 56248.50 88888.00 2017-01-21 07:18:23.911 021 14015.58 36.98 56248.44 88888.00 2017-01-21 07:18:24.411 021 14015.55 37.00 56248.39 88888.00 2017-01-21 07:18:24.911 021 14015.52 36.97 56248.41 88888.00 2017-01-21 07:18:25.411 021 14015.50 36.95 56248.38 88888.00 2017-01-21 07:18:25.911 021 14015.48 36.94 56248.38 88888.00 2017-01-21 07:18:26.411 021 14015.47 36.93 56248.41 88888.00 2017-01-21 07:18:26.911 021 14015.55 36.92 56248.40 88888.00 2017-01-21 07:18:27.411 021 14015.57 36.87 56248.36 88888.00 2017-01-21 07:18:27.911 021 14015.54 36.82 56248.31 88888.00 2017-01-21 07:18:28.411 021 14015.56 36.80 56248.23 88888.00 2017-01-21 07:18:28.911 021 14015.57 36.74 56248.18 88888.00 2017-01-21 07:18:29.411 021 14015.58 36.68 56248.08 88888.00 2017-01-21 07:18:29.911 021 14015.55 36.69 56248.01 88888.00 2017-01-21 07:18:30.411 021 14015.46 36.69 56248.00 88888.00 2017-01-21 07:18:30.911 021 14015.40 36.66 56247.97 88888.00 2017-01-21 07:18:31.411 021 14015.35 36.63 56247.92 88888.00 2017-01-21 07:18:31.911 021 14015.27 36.67 56247.88 88888.00 2017-01-21 07:18:32.411 021 14015.20 36.65 56247.84 88888.00 2017-01-21 07:18:32.911 021 14015.17 36.69 56247.83 88888.00 2017-01-21 07:18:33.411 021 14015.18 36.68 56247.84 88888.00 2017-01-21 07:18:33.911 021 14015.19 36.65 56247.80 88888.00 2017-01-21 07:18:34.412 021 14015.20 36.58 56247.75 88888.00 2017-01-21 07:18:34.912 021 14015.20 36.66 56247.69 88888.00 2017-01-21 07:18:35.412 021 14015.13 36.65 56247.73 88888.00 2017-01-21 07:18:35.912 021 14015.04 36.69 56247.76 88888.00 2017-01-21 07:18:36.412 021 14015.01 36.61 56247.80 88888.00 2017-01-21 07:18:36.912 021 14014.94 36.64 56247.81 88888.00 2017-01-21 07:18:37.412 021 14014.89 36.64 56247.79 88888.00 2017-01-21 07:18:37.912 021 14014.82 36.47 56247.76 88888.00 2017-01-21 07:18:38.412 021 14014.75 36.41 56247.75 88888.00 2017-01-21 07:18:38.912 021 14014.72 36.43 56247.72 88888.00 2017-01-21 07:18:39.412 021 14014.63 36.44 56247.71 88888.00 2017-01-21 07:18:39.912 021 14014.56 36.46 56247.66 88888.00 2017-01-21 07:18:40.412 021 14014.48 36.48 56247.69 88888.00 2017-01-21 07:18:40.912 021 14014.37 36.55 56247.64 88888.00 2017-01-21 07:18:41.412 021 14014.29 36.55 56247.63 88888.00 2017-01-21 07:18:41.912 021 14014.24 36.51 56247.59 88888.00 2017-01-21 07:18:42.412 021 14014.16 36.53 56247.50 88888.00 2017-01-21 07:18:42.912 021 14014.10 36.48 56247.50 88888.00 2017-01-21 07:18:43.412 021 14014.07 36.40 56247.48 88888.00 2017-01-21 07:18:43.912 021 14014.04 36.30 56247.37 88888.00 2017-01-21 07:18:44.412 021 14014.06 36.32 56247.27 88888.00 2017-01-21 07:18:44.912 021 14014.02 36.33 56247.20 88888.00 2017-01-21 07:18:45.412 021 14014.01 36.31 56247.18 88888.00 2017-01-21 07:18:45.912 021 14014.06 36.16 56247.14 88888.00 2017-01-21 07:18:46.412 021 14014.08 36.13 56247.08 88888.00 2017-01-21 07:18:46.912 021 14014.06 36.10 56247.12 88888.00 2017-01-21 07:18:47.412 021 14013.95 36.08 56247.08 88888.00 2017-01-21 07:18:47.912 021 14013.93 36.04 56247.00 88888.00 2017-01-21 07:18:48.412 021 14013.93 36.07 56246.96 88888.00 2017-01-21 07:18:48.912 021 14013.91 36.06 56246.90 88888.00 2017-01-21 07:18:49.412 021 14013.89 35.97 56246.84 88888.00 2017-01-21 07:18:49.912 021 14013.92 35.96 56246.77 88888.00 2017-01-21 07:18:50.412 021 14014.04 35.99 56246.76 88888.00 2017-01-21 07:18:50.912 021 14014.06 36.00 56246.67 88888.00 2017-01-21 07:18:51.412 021 14014.09 35.98 56246.64 88888.00 2017-01-21 07:18:51.912 021 14014.16 35.93 56246.60 88888.00 2017-01-21 07:18:52.412 021 14014.19 35.91 56246.54 88888.00 2017-01-21 07:18:52.912 021 14014.23 35.89 56246.52 88888.00 2017-01-21 07:18:53.412 021 14014.23 35.90 56246.53 88888.00 2017-01-21 07:18:53.912 021 14014.21 35.84 56246.54 88888.00 2017-01-21 07:18:54.412 021 14014.21 35.79 56246.51 88888.00 2017-01-21 07:18:54.912 021 14014.26 35.79 56246.48 88888.00 2017-01-21 07:18:55.412 021 14014.25 35.74 56246.43 88888.00 2017-01-21 07:18:55.912 021 14014.14 35.83 56246.43 88888.00 2017-01-21 07:18:56.412 021 14014.01 35.88 56246.47 88888.00 2017-01-21 07:18:56.912 021 14013.88 35.92 56246.53 88888.00 2017-01-21 07:18:57.412 021 14013.70 35.98 56246.59 88888.00 2017-01-21 07:18:57.912 021 14013.56 35.96 56246.68 88888.00 2017-01-21 07:18:58.412 021 14013.50 35.84 56246.75 88888.00 2017-01-21 07:18:58.912 021 14013.39 35.82 56246.78 88888.00 2017-01-21 07:18:59.412 021 14013.26 35.82 56246.86 88888.00 2017-01-21 07:18:59.912 021 14013.21 35.73 56246.88 88888.00 2017-01-21 07:19:00.412 021 14013.20 35.66 56246.88 88888.00 2017-01-21 07:19:00.912 021 14013.11 35.67 56246.85 88888.00 2017-01-21 07:19:01.412 021 14013.07 35.79 56246.78 88888.00 2017-01-21 07:19:01.912 021 14013.09 35.90 56246.81 88888.00 2017-01-21 07:19:02.412 021 14012.97 35.89 56246.86 88888.00 2017-01-21 07:19:02.912 021 14012.96 35.89 56246.89 88888.00 2017-01-21 07:19:03.412 021 14012.93 35.93 56246.92 88888.00 2017-01-21 07:19:03.912 021 14012.88 35.99 56246.99 88888.00 2017-01-21 07:19:04.412 021 14012.84 36.02 56247.05 88888.00 2017-01-21 07:19:04.912 021 14012.83 35.98 56247.05 88888.00 2017-01-21 07:19:05.412 021 14012.83 35.96 56247.08 88888.00 2017-01-21 07:19:05.912 021 14012.85 35.98 56247.05 88888.00 2017-01-21 07:19:06.412 021 14012.85 35.96 56246.99 88888.00 2017-01-21 07:19:06.912 021 14012.80 35.96 56246.92 88888.00 2017-01-21 07:19:07.412 021 14012.81 35.88 56246.91 88888.00 2017-01-21 07:19:07.912 021 14012.85 35.88 56246.90 88888.00 2017-01-21 07:19:08.412 021 14012.85 35.90 56246.88 88888.00 2017-01-21 07:19:08.912 021 14012.91 35.95 56246.99 88888.00 2017-01-21 07:19:09.412 021 14012.97 35.90 56246.99 88888.00 2017-01-21 07:19:09.912 021 14012.96 35.90 56246.91 88888.00 2017-01-21 07:19:10.412 021 14012.96 35.83 56246.85 88888.00 2017-01-21 07:19:10.912 021 14012.96 35.83 56246.80 88888.00 2017-01-21 07:19:11.412 021 14013.04 35.83 56246.78 88888.00 2017-01-21 07:19:11.912 021 14013.13 35.87 56246.76 88888.00 2017-01-21 07:19:12.412 021 14013.28 35.82 56246.72 88888.00 2017-01-21 07:19:12.912 021 14013.36 35.87 56246.75 88888.00 2017-01-21 07:19:13.412 021 14013.44 35.87 56246.76 88888.00 2017-01-21 07:19:13.912 021 14013.49 35.96 56246.78 88888.00 2017-01-21 07:19:14.412 021 14013.54 35.93 56246.79 88888.00 2017-01-21 07:19:14.912 021 14013.56 35.88 56246.84 88888.00 2017-01-21 07:19:15.412 021 14013.58 35.88 56246.86 88888.00 2017-01-21 07:19:15.912 021 14013.54 35.88 56246.87 88888.00 2017-01-21 07:19:16.412 021 14013.52 35.90 56246.96 88888.00 2017-01-21 07:19:16.912 021 14013.48 35.88 56247.05 88888.00 2017-01-21 07:19:17.412 021 14013.39 35.90 56247.10 88888.00 2017-01-21 07:19:17.912 021 14013.39 35.95 56247.17 88888.00 2017-01-21 07:19:18.412 021 14013.44 35.91 56247.19 88888.00 2017-01-21 07:19:18.912 021 14013.43 35.83 56247.18 88888.00 2017-01-21 07:19:19.413 021 14013.49 35.80 56247.16 88888.00 2017-01-21 07:19:19.913 021 14013.61 35.85 56247.14 88888.00 2017-01-21 07:19:20.413 021 14013.63 35.75 56247.14 88888.00 2017-01-21 07:19:20.913 021 14013.67 35.72 56247.09 88888.00 2017-01-21 07:19:21.413 021 14013.69 35.76 56247.04 88888.00 2017-01-21 07:19:21.913 021 14013.72 35.73 56246.95 88888.00 2017-01-21 07:19:22.413 021 14013.80 35.74 56246.89 88888.00 2017-01-21 07:19:22.913 021 14013.82 35.79 56246.86 88888.00 2017-01-21 07:19:23.413 021 14013.82 35.79 56246.80 88888.00 2017-01-21 07:19:23.913 021 14013.82 35.76 56246.80 88888.00 2017-01-21 07:19:24.413 021 14013.80 35.76 56246.78 88888.00 2017-01-21 07:19:24.913 021 14013.80 35.75 56246.81 88888.00 2017-01-21 07:19:25.413 021 14013.80 35.74 56246.78 88888.00 2017-01-21 07:19:25.913 021 14013.79 35.68 56246.78 88888.00 2017-01-21 07:19:26.413 021 14013.79 35.78 56246.81 88888.00 2017-01-21 07:19:26.913 021 14013.72 35.88 56246.84 88888.00 2017-01-21 07:19:27.413 021 14013.63 35.99 56246.87 88888.00 2017-01-21 07:19:27.913 021 14013.52 36.02 56246.92 88888.00 2017-01-21 07:19:28.413 021 14013.49 36.06 56247.01 88888.00 2017-01-21 07:19:28.913 021 14013.41 36.13 56247.08 88888.00 2017-01-21 07:19:29.413 021 14013.32 36.23 56247.13 88888.00 2017-01-21 07:19:29.913 021 14013.25 36.29 56247.16 88888.00 2017-01-21 07:19:30.413 021 14013.14 36.29 56247.19 88888.00 2017-01-21 07:19:30.913 021 14013.03 36.19 56247.23 88888.00 2017-01-21 07:19:31.413 021 14012.89 36.27 56247.35 88888.00 2017-01-21 07:19:31.913 021 14012.79 36.42 56247.41 88888.00 2017-01-21 07:19:32.413 021 14012.79 36.38 56247.41 88888.00 2017-01-21 07:19:32.913 021 14012.71 36.33 56247.39 88888.00 2017-01-21 07:19:33.413 021 14012.75 36.33 56247.36 88888.00 2017-01-21 07:19:33.913 021 14012.83 36.31 56247.34 88888.00 2017-01-21 07:19:34.413 021 14012.80 36.33 56247.33 88888.00 2017-01-21 07:19:34.913 021 14012.74 36.30 56247.36 88888.00 2017-01-21 07:19:35.413 021 14012.74 36.33 56247.36 88888.00 2017-01-21 07:19:35.913 021 14012.70 36.43 56247.39 88888.00 2017-01-21 07:19:36.413 021 14012.65 36.44 56247.45 88888.00 2017-01-21 07:19:36.913 021 14012.54 36.41 56247.55 88888.00 2017-01-21 07:19:37.413 021 14012.44 36.39 56247.62 88888.00 2017-01-21 07:19:37.913 021 14012.38 36.43 56247.70 88888.00 2017-01-21 07:19:38.413 021 14012.33 36.46 56247.79 88888.00 2017-01-21 07:19:38.913 021 14012.29 36.42 56247.85 88888.00 2017-01-21 07:19:39.413 021 14012.33 36.36 56247.84 88888.00 2017-01-21 07:19:39.913 021 14012.43 36.46 56247.76 88888.00 2017-01-21 07:19:40.413 021 14012.47 36.50 56247.73 88888.00 2017-01-21 07:19:40.913 021 14012.59 36.47 56247.76 88888.00 2017-01-21 07:19:41.413 021 14012.69 36.40 56247.76 88888.00 2017-01-21 07:19:41.913 021 14012.67 36.50 56247.79 88888.00 2017-01-21 07:19:42.413 021 14012.71 36.51 56247.82 88888.00 2017-01-21 07:19:42.913 021 14012.80 36.47 56247.87 88888.00 2017-01-21 07:19:43.413 021 14012.88 36.39 56247.90 88888.00 2017-01-21 07:19:43.913 021 14013.05 36.38 56247.90 88888.00 2017-01-21 07:19:44.413 021 14013.18 36.46 56247.97 88888.00 2017-01-21 07:19:44.913 021 14013.21 36.50 56248.01 88888.00 2017-01-21 07:19:45.413 021 14013.23 36.57 56247.94 88888.00 2017-01-21 07:19:45.913 021 14013.32 36.67 56247.98 88888.00 2017-01-21 07:19:46.413 021 14013.44 36.75 56248.02 88888.00 2017-01-21 07:19:46.913 021 14013.55 36.77 56248.06 88888.00 2017-01-21 07:19:47.413 021 14013.58 36.80 56248.09 88888.00 2017-01-21 07:19:47.913 021 14013.70 36.83 56248.08 88888.00 2017-01-21 07:19:48.413 021 14013.81 36.84 56248.11 88888.00 2017-01-21 07:19:48.913 021 14013.87 36.83 56248.20 88888.00 2017-01-21 07:19:49.413 021 14013.95 36.82 56248.22 88888.00 2017-01-21 07:19:49.913 021 14013.93 36.78 56248.25 88888.00 2017-01-21 07:19:50.413 021 14013.90 36.72 56248.29 88888.00 2017-01-21 07:19:50.913 021 14013.98 36.75 56248.28 88888.00 2017-01-21 07:19:51.413 021 14014.01 36.84 56248.34 88888.00 2017-01-21 07:19:51.913 021 14014.04 36.91 56248.45 88888.00 2017-01-21 07:19:52.413 021 14013.99 36.84 56248.56 88888.00 2017-01-21 07:19:52.913 021 14013.99 36.77 56248.62 88888.00 2017-01-21 07:19:53.404 021 14014.08 36.74 56248.59 88888.00 2017-01-21 07:19:53.904 021 14014.16 36.80 56248.62 88888.00 2017-01-21 07:19:54.404 021 14014.21 36.86 56248.67 88888.00 2017-01-21 07:19:54.904 021 14014.32 36.89 56248.66 88888.00 2017-01-21 07:19:55.404 021 14014.46 36.97 56248.63 88888.00 2017-01-21 07:19:55.904 021 14014.50 36.94 56248.64 88888.00 2017-01-21 07:19:56.404 021 14014.52 37.02 56248.69 88888.00 2017-01-21 07:19:56.904 021 14014.52 37.06 56248.74 88888.00 2017-01-21 07:19:57.404 021 14014.55 37.10 56248.79 88888.00 2017-01-21 07:19:57.904 021 14014.56 37.12 56248.83 88888.00 2017-01-21 07:19:58.404 021 14014.58 37.15 56248.85 88888.00 2017-01-21 07:19:58.904 021 14014.61 37.15 56248.88 88888.00 2017-01-21 07:19:59.404 021 14014.58 37.22 56248.94 88888.00 2017-01-21 07:19:59.904 021 14014.61 37.22 56249.00 88888.00 2017-01-21 07:20:00.404 021 14014.62 37.19 56249.04 88888.00 2017-01-21 07:20:00.904 021 14014.63 37.17 56249.06 88888.00 2017-01-21 07:20:01.404 021 14014.65 37.18 56249.13 88888.00 2017-01-21 07:20:01.904 021 14014.66 37.20 56249.15 88888.00 2017-01-21 07:20:02.404 021 14014.71 37.25 56249.21 88888.00 2017-01-21 07:20:02.904 021 14014.80 37.20 56249.32 88888.00 2017-01-21 07:20:03.404 021 14014.88 37.26 56249.40 88888.00 2017-01-21 07:20:03.904 021 14014.94 37.29 56249.41 88888.00 2017-01-21 07:20:04.404 021 14015.04 37.27 56249.44 88888.00 2017-01-21 07:20:04.904 021 14015.10 37.29 56249.53 88888.00 2017-01-21 07:20:05.404 021 14015.17 37.33 56249.61 88888.00 2017-01-21 07:20:05.904 021 14015.21 37.42 56249.69 88888.00 2017-01-21 07:20:06.404 021 14015.20 37.51 56249.76 88888.00 2017-01-21 07:20:06.904 021 14015.25 37.57 56249.85 88888.00 2017-01-21 07:20:07.404 021 14015.30 37.59 56249.96 88888.00 2017-01-21 07:20:07.904 021 14015.34 37.62 56250.08 88888.00 2017-01-21 07:20:08.404 021 14015.38 37.69 56250.18 88888.00 2017-01-21 07:20:08.904 021 14015.47 37.68 56250.32 88888.00 2017-01-21 07:20:09.404 021 14015.54 37.65 56250.45 88888.00 2017-01-21 07:20:09.904 021 14015.60 37.65 56250.59 88888.00 2017-01-21 07:20:10.404 021 14015.63 37.69 56250.69 88888.00 2017-01-21 07:20:10.904 021 14015.60 37.73 56250.75 88888.00 2017-01-21 07:20:11.404 021 14015.60 37.79 56250.79 88888.00 2017-01-21 07:20:11.904 021 14015.62 37.90 56250.83 88888.00 2017-01-21 07:20:12.404 021 14015.65 37.87 56250.88 88888.00 2017-01-21 07:20:12.904 021 14015.62 37.87 56251.03 88888.00 2017-01-21 07:20:13.404 021 14015.59 37.88 56251.18 88888.00 2017-01-21 07:20:13.904 021 14015.57 37.99 56251.21 88888.00 2017-01-21 07:20:14.404 021 14015.57 38.05 56251.25 88888.00 2017-01-21 07:20:14.904 021 14015.54 38.09 56251.32 88888.00 2017-01-21 07:20:15.404 021 14015.50 38.09 56251.38 88888.00 2017-01-21 07:20:15.904 021 14015.52 38.13 56251.41 88888.00 2017-01-21 07:20:16.404 021 14015.59 38.16 56251.47 88888.00 2017-01-21 07:20:16.904 021 14015.55 38.19 56251.57 88888.00 2017-01-21 07:20:17.404 021 14015.53 38.24 56251.60 88888.00 2017-01-21 07:20:17.904 021 14015.47 38.17 56251.65 88888.00 2017-01-21 07:20:18.404 021 14015.43 38.13 56251.72 88888.00 2017-01-21 07:20:18.904 021 14015.37 38.16 56251.81 88888.00 2017-01-21 07:20:19.404 021 14015.34 38.10 56251.85 88888.00 2017-01-21 07:20:19.904 021 14015.32 38.05 56251.88 88888.00 2017-01-21 07:20:20.404 021 14015.43 38.07 56251.91 88888.00 2017-01-21 07:20:20.904 021 14015.56 38.09 56251.91 88888.00 2017-01-21 07:20:21.404 021 14015.63 38.14 56251.94 88888.00 2017-01-21 07:20:21.904 021 14015.71 38.11 56252.01 88888.00 2017-01-21 07:20:22.404 021 14015.80 38.12 56252.00 88888.00 2017-01-21 07:20:22.904 021 14015.82 38.19 56252.04 88888.00 2017-01-21 07:20:23.404 021 14015.86 38.27 56252.16 88888.00 2017-01-21 07:20:23.904 021 14015.87 38.26 56252.26 88888.00 2017-01-21 07:20:24.404 021 14015.93 38.30 56252.35 88888.00 2017-01-21 07:20:24.904 021 14016.01 38.33 56252.44 88888.00 2017-01-21 07:20:25.404 021 14016.08 38.37 56252.51 88888.00 2017-01-21 07:20:25.904 021 14016.19 38.39 56252.54 88888.00 2017-01-21 07:20:26.404 021 14016.34 38.43 56252.52 88888.00 2017-01-21 07:20:26.904 021 14016.51 38.44 56252.53 88888.00 2017-01-21 07:20:27.404 021 14016.57 38.44 56252.61 88888.00 2017-01-21 07:20:27.904 021 14016.64 38.51 56252.60 88888.00 2017-01-21 07:20:28.404 021 14016.68 38.62 56252.63 88888.00 2017-01-21 07:20:28.904 021 14016.70 38.68 56252.73 88888.00 2017-01-21 07:20:29.404 021 14016.77 38.64 56252.82 88888.00 2017-01-21 07:20:29.904 021 14016.84 38.67 56252.88 88888.00 2017-01-21 07:20:30.404 021 14016.87 38.63 56252.95 88888.00 2017-01-21 07:20:30.904 021 14016.95 38.60 56253.01 88888.00 2017-01-21 07:20:31.404 021 14016.96 38.66 56253.08 88888.00 2017-01-21 07:20:31.904 021 14017.06 38.66 56253.12 88888.00 2017-01-21 07:20:32.404 021 14017.13 38.73 56253.18 88888.00 2017-01-21 07:20:32.904 021 14017.22 38.85 56253.26 88888.00 2017-01-21 07:20:33.404 021 14017.33 38.92 56253.34 88888.00 2017-01-21 07:20:33.904 021 14017.44 39.02 56253.36 88888.00 2017-01-21 07:20:34.404 021 14017.58 39.05 56253.44 88888.00 2017-01-21 07:20:34.904 021 14017.67 39.01 56253.53 88888.00 2017-01-21 07:20:35.404 021 14017.80 39.04 56253.55 88888.00 2017-01-21 07:20:35.904 021 14017.97 39.09 56253.57 88888.00 2017-01-21 07:20:36.404 021 14018.12 39.15 56253.54 88888.00 2017-01-21 07:20:36.904 021 14018.24 39.26 56253.60 88888.00 2017-01-21 07:20:37.404 021 14018.38 39.28 56253.63 88888.00 2017-01-21 07:20:37.904 021 14018.51 39.26 56253.66 88888.00 2017-01-21 07:20:38.405 021 14018.64 39.32 56253.69 88888.00 2017-01-21 07:20:38.905 021 14018.74 39.39 56253.74 88888.00 2017-01-21 07:20:39.405 021 14018.89 39.43 56253.75 88888.00 2017-01-21 07:20:39.905 021 14019.02 39.45 56253.79 88888.00 2017-01-21 07:20:40.405 021 14019.14 39.49 56253.88 88888.00 2017-01-21 07:20:40.905 021 14019.24 39.47 56253.90 88888.00 2017-01-21 07:20:41.405 021 14019.37 39.53 56253.90 88888.00 2017-01-21 07:20:41.905 021 14019.49 39.57 56253.91 88888.00 2017-01-21 07:20:42.405 021 14019.58 39.68 56254.02 88888.00 2017-01-21 07:20:42.905 021 14019.68 39.69 56254.09 88888.00 2017-01-21 07:20:43.405 021 14019.77 39.69 56254.07 88888.00 2017-01-21 07:20:43.905 021 14019.90 39.71 56254.06 88888.00 2017-01-21 07:20:44.405 021 14020.01 39.78 56254.04 88888.00 2017-01-21 07:20:44.905 021 14020.09 39.73 56254.03 88888.00 2017-01-21 07:20:45.405 021 14020.14 39.82 56254.10 88888.00 2017-01-21 07:20:45.905 021 14020.21 39.89 56254.10 88888.00 2017-01-21 07:20:46.405 021 14020.29 39.99 56254.15 88888.00 2017-01-21 07:20:46.905 021 14020.36 40.06 56254.15 88888.00 2017-01-21 07:20:47.405 021 14020.42 40.10 56254.19 88888.00 2017-01-21 07:20:47.905 021 14020.46 40.10 56254.26 88888.00 2017-01-21 07:20:48.405 021 14020.51 40.15 56254.28 88888.00 2017-01-21 07:20:48.905 021 14020.56 40.12 56254.26 88888.00 2017-01-21 07:20:49.405 021 14020.60 40.08 56254.23 88888.00 2017-01-21 07:20:49.905 021 14020.63 40.12 56254.26 88888.00 2017-01-21 07:20:50.405 021 14020.61 40.19 56254.26 88888.00 2017-01-21 07:20:50.905 021 14020.66 40.19 56254.22 88888.00 2017-01-21 07:20:51.405 021 14020.68 40.19 56254.27 88888.00 2017-01-21 07:20:51.905 021 14020.70 40.21 56254.20 88888.00 2017-01-21 07:20:52.405 021 14020.73 40.28 56254.22 88888.00 2017-01-21 07:20:52.905 021 14020.77 40.24 56254.19 88888.00 2017-01-21 07:20:53.405 021 14020.82 40.21 56254.20 88888.00 2017-01-21 07:20:53.905 021 14020.87 40.28 56254.27 88888.00 2017-01-21 07:20:54.405 021 14020.91 40.29 56254.28 88888.00 2017-01-21 07:20:54.905 021 14020.91 40.36 56254.21 88888.00 2017-01-21 07:20:55.405 021 14020.98 40.38 56254.23 88888.00 2017-01-21 07:20:55.905 021 14021.07 40.34 56254.29 88888.00 2017-01-21 07:20:56.405 021 14021.12 40.38 56254.32 88888.00 2017-01-21 07:20:56.905 021 14021.14 40.50 56254.30 88888.00 2017-01-21 07:20:57.405 021 14021.16 40.57 56254.29 88888.00 2017-01-21 07:20:57.905 021 14021.24 40.58 56254.26 88888.00 2017-01-21 07:20:58.405 021 14021.29 40.67 56254.25 88888.00 2017-01-21 07:20:58.905 021 14021.28 40.74 56254.26 88888.00 2017-01-21 07:20:59.405 021 14021.29 40.75 56254.29 88888.00 2017-01-21 07:20:59.905 021 14021.29 40.79 56254.27 88888.00 2017-01-21 07:21:00.405 021 14021.20 40.82 56254.26 88888.00 2017-01-21 07:21:00.905 021 14021.14 40.82 56254.26 88888.00 2017-01-21 07:21:01.405 021 14021.13 40.91 56254.31 88888.00 2017-01-21 07:21:01.905 021 14021.13 40.98 56254.36 88888.00 2017-01-21 07:21:02.405 021 14021.19 40.97 56254.39 88888.00 2017-01-21 07:21:02.905 021 14021.24 40.99 56254.37 88888.00 2017-01-21 07:21:03.405 021 14021.25 40.97 56254.41 88888.00 2017-01-21 07:21:03.905 021 14021.28 40.98 56254.44 88888.00 2017-01-21 07:21:04.405 021 14021.25 40.99 56254.39 88888.00 2017-01-21 07:21:04.905 021 14021.26 41.01 56254.35 88888.00 2017-01-21 07:21:05.405 021 14021.25 41.07 56254.36 88888.00 2017-01-21 07:21:05.905 021 14021.32 41.12 56254.41 88888.00 2017-01-21 07:21:06.405 021 14021.32 41.20 56254.46 88888.00 2017-01-21 07:21:06.905 021 14021.29 41.23 56254.45 88888.00 2017-01-21 07:21:07.405 021 14021.28 41.24 56254.49 88888.00 2017-01-21 07:21:07.905 021 14021.29 41.10 56254.46 88888.00 2017-01-21 07:21:08.405 021 14021.33 41.13 56254.44 88888.00 2017-01-21 07:21:08.905 021 14021.39 41.15 56254.41 88888.00 2017-01-21 07:21:09.405 021 14021.43 41.17 56254.42 88888.00 2017-01-21 07:21:09.905 021 14021.46 41.17 56254.44 88888.00 2017-01-21 07:21:10.405 021 14021.53 41.15 56254.41 88888.00 2017-01-21 07:21:10.905 021 14021.58 41.20 56254.39 88888.00 2017-01-21 07:21:11.405 021 14021.52 41.20 56254.41 88888.00 2017-01-21 07:21:11.905 021 14021.57 41.24 56254.42 88888.00 2017-01-21 07:21:12.405 021 14021.61 41.29 56254.46 88888.00 2017-01-21 07:21:12.905 021 14021.68 41.23 56254.54 88888.00 2017-01-21 07:21:13.406 021 14021.79 41.18 56254.58 88888.00 2017-01-21 07:21:13.906 021 14021.83 41.26 56254.58 88888.00 2017-01-21 07:21:14.406 021 14021.84 41.31 56254.63 88888.00 2017-01-21 07:21:14.906 021 14021.81 41.23 56254.69 88888.00 2017-01-21 07:21:15.406 021 14021.78 41.21 56254.74 88888.00 2017-01-21 07:21:15.906 021 14021.78 41.29 56254.79 88888.00 2017-01-21 07:21:16.406 021 14021.86 41.38 56254.83 88888.00 2017-01-21 07:21:16.906 021 14021.94 41.46 56254.84 88888.00 2017-01-21 07:21:17.406 021 14022.03 41.43 56254.84 88888.00 2017-01-21 07:21:17.906 021 14022.06 41.48 56254.85 88888.00 2017-01-21 07:21:18.406 021 14022.07 41.50 56254.88 88888.00 2017-01-21 07:21:18.906 021 14022.13 41.55 56254.92 88888.00 2017-01-21 07:21:19.406 021 14022.14 41.59 56254.88 88888.00 2017-01-21 07:21:19.906 021 14022.12 41.57 56254.88 88888.00 2017-01-21 07:21:20.406 021 14022.04 41.56 56254.90 88888.00 2017-01-21 07:21:20.906 021 14021.99 41.64 56254.88 88888.00 2017-01-21 07:21:21.406 021 14022.00 41.64 56254.87 88888.00 2017-01-21 07:21:21.906 021 14022.08 41.60 56254.86 88888.00 2017-01-21 07:21:22.406 021 14022.07 41.60 56254.88 88888.00 2017-01-21 07:21:22.906 021 14022.03 41.55 56254.93 88888.00 2017-01-21 07:21:23.406 021 14021.96 41.57 56254.96 88888.00 2017-01-21 07:21:23.906 021 14021.99 41.58 56254.97 88888.00 2017-01-21 07:21:24.406 021 14022.09 41.57 56254.97 88888.00 2017-01-21 07:21:24.906 021 14022.14 41.63 56254.94 88888.00 2017-01-21 07:21:25.406 021 14022.18 41.66 56254.92 88888.00 2017-01-21 07:21:25.906 021 14022.24 41.59 56254.90 88888.00 2017-01-21 07:21:26.406 021 14022.25 41.59 56254.88 88888.00 2017-01-21 07:21:26.906 021 14022.24 41.64 56254.94 88888.00 2017-01-21 07:21:27.406 021 14022.27 41.61 56254.94 88888.00 2017-01-21 07:21:27.906 021 14022.24 41.59 56254.93 88888.00 2017-01-21 07:21:28.406 021 14022.17 41.67 56254.96 88888.00 2017-01-21 07:21:28.906 021 14022.11 41.68 56254.97 88888.00 2017-01-21 07:21:29.406 021 14022.08 41.68 56255.00 88888.00 2017-01-21 07:21:29.906 021 14022.15 41.67 56255.00 88888.00 2017-01-21 07:21:30.406 021 14022.09 41.71 56254.96 88888.00 2017-01-21 07:21:30.906 021 14022.11 41.68 56254.95 88888.00 2017-01-21 07:21:31.406 021 14022.12 41.67 56254.95 88888.00 2017-01-21 07:21:31.906 021 14022.12 41.72 56255.01 88888.00 2017-01-21 07:21:32.406 021 14022.09 41.78 56254.96 88888.00 2017-01-21 07:21:32.906 021 14022.07 41.78 56255.01 88888.00 2017-01-21 07:21:33.406 021 14022.07 41.84 56255.11 88888.00 2017-01-21 07:21:33.906 021 14022.07 41.91 56255.09 88888.00 2017-01-21 07:21:34.406 021 14022.07 41.99 56255.02 88888.00 2017-01-21 07:21:34.906 021 14022.11 42.05 56255.02 88888.00 2017-01-21 07:21:35.406 021 14022.12 42.01 56255.01 88888.00 2017-01-21 07:21:35.906 021 14022.05 42.02 56255.07 88888.00 2017-01-21 07:21:36.406 021 14022.05 42.07 56255.15 88888.00 2017-01-21 07:21:36.906 021 14022.02 42.10 56255.20 88888.00 2017-01-21 07:21:37.406 021 14022.02 42.06 56255.26 88888.00 2017-01-21 07:21:37.906 021 14021.99 42.11 56255.28 88888.00 2017-01-21 07:21:38.406 021 14022.05 42.12 56255.29 88888.00 2017-01-21 07:21:38.906 021 14022.07 42.09 56255.31 88888.00 2017-01-21 07:21:39.406 021 14022.12 42.19 56255.32 88888.00 2017-01-21 07:21:39.906 021 14022.14 42.20 56255.39 88888.00 2017-01-21 07:21:40.406 021 14022.18 42.28 56255.47 88888.00 2017-01-21 07:21:40.906 021 14022.25 42.37 56255.49 88888.00 2017-01-21 07:21:41.406 021 14022.34 42.44 56255.48 88888.00 2017-01-21 07:21:41.906 021 14022.46 42.48 56255.45 88888.00 2017-01-21 07:21:42.406 021 14022.57 42.49 56255.52 88888.00 2017-01-21 07:21:42.906 021 14022.62 42.52 56255.54 88888.00 2017-01-21 07:21:43.406 021 14022.78 42.51 56255.51 88888.00 2017-01-21 07:21:43.906 021 14022.93 42.54 56255.49 88888.00 2017-01-21 07:21:44.406 021 14022.97 42.54 56255.52 88888.00 2017-01-21 07:21:44.906 021 14023.00 42.58 56255.57 88888.00 2017-01-21 07:21:45.406 021 14023.06 42.58 56255.61 88888.00 2017-01-21 07:21:45.906 021 14023.05 42.60 56255.62 88888.00 2017-01-21 07:21:46.406 021 14023.05 42.59 56255.68 88888.00 2017-01-21 07:21:46.906 021 14023.08 42.61 56255.70 88888.00 2017-01-21 07:21:47.406 021 14023.02 42.59 56255.78 88888.00 2017-01-21 07:21:47.906 021 14023.02 42.60 56255.77 88888.00 2017-01-21 07:21:48.406 021 14023.10 42.62 56255.80 88888.00 2017-01-21 07:21:48.906 021 14023.07 42.67 56255.85 88888.00 2017-01-21 07:21:49.406 021 14023.10 42.71 56255.84 88888.00 2017-01-21 07:21:49.906 021 14023.10 42.74 56255.84 88888.00 2017-01-21 07:21:50.406 021 14023.11 42.75 56255.85 88888.00 2017-01-21 07:21:50.906 021 14023.14 42.77 56255.86 88888.00 2017-01-21 07:21:51.406 021 14023.20 42.82 56255.81 88888.00 2017-01-21 07:21:51.906 021 14023.26 42.86 56255.80 88888.00 2017-01-21 07:21:52.406 021 14023.28 42.90 56255.81 88888.00 2017-01-21 07:21:52.906 021 14023.30 42.94 56255.79 88888.00 2017-01-21 07:21:53.407 021 14023.34 42.90 56255.75 88888.00 2017-01-21 07:21:53.907 021 14023.37 42.86 56255.72 88888.00 2017-01-21 07:21:54.407 021 14023.36 42.90 56255.73 88888.00 2017-01-21 07:21:54.907 021 14023.34 42.91 56255.69 88888.00 2017-01-21 07:21:55.407 021 14023.37 42.87 56255.68 88888.00 2017-01-21 07:21:55.907 021 14023.36 42.82 56255.62 88888.00 2017-01-21 07:21:56.407 021 14023.32 42.84 56255.59 88888.00 2017-01-21 07:21:56.907 021 14023.32 42.87 56255.57 88888.00 2017-01-21 07:21:57.407 021 14023.32 42.86 56255.61 88888.00 2017-01-21 07:21:57.907 021 14023.32 42.88 56255.65 88888.00 2017-01-21 07:21:58.407 021 14023.35 42.93 56255.59 88888.00 2017-01-21 07:21:58.907 021 14023.38 43.00 56255.54 88888.00 2017-01-21 07:21:59.407 021 14023.36 43.07 56255.51 88888.00 2017-01-21 07:21:59.907 021 14023.32 43.10 56255.51 88888.00 2017-01-21 07:22:00.407 021 14023.26 43.10 56255.51 88888.00 2017-01-21 07:22:00.907 021 14023.23 43.11 56255.47 88888.00 2017-01-21 07:22:01.407 021 14023.17 43.15 56255.44 88888.00 2017-01-21 07:22:01.907 021 14023.16 43.18 56255.40 88888.00 2017-01-21 07:22:02.407 021 14023.11 43.19 56255.41 88888.00 2017-01-21 07:22:02.907 021 14023.04 43.25 56255.33 88888.00 2017-01-21 07:22:03.407 021 14022.95 43.29 56255.25 88888.00 2017-01-21 07:22:03.907 021 14022.86 43.27 56255.22 88888.00 2017-01-21 07:22:04.407 021 14022.87 43.29 56255.14 88888.00 2017-01-21 07:22:04.907 021 14022.81 43.32 56255.13 88888.00 2017-01-21 07:22:05.407 021 14022.78 43.30 56255.13 88888.00 2017-01-21 07:22:05.907 021 14022.77 43.34 56255.19 88888.00 2017-01-21 07:22:06.407 021 14022.69 43.42 56255.23 88888.00 2017-01-21 07:22:06.907 021 14022.62 43.38 56255.26 88888.00 2017-01-21 07:22:07.407 021 14022.61 43.47 56255.31 88888.00 2017-01-21 07:22:07.907 021 14022.53 43.50 56255.30 88888.00 2017-01-21 07:22:08.407 021 14022.48 43.53 56255.28 88888.00 2017-01-21 07:22:08.907 021 14022.45 43.47 56255.33 88888.00 2017-01-21 07:22:09.407 021 14022.49 43.46 56255.32 88888.00 2017-01-21 07:22:09.907 021 14022.51 43.47 56255.32 88888.00 2017-01-21 07:22:10.407 021 14022.52 43.44 56255.34 88888.00 2017-01-21 07:22:10.907 021 14022.53 43.41 56255.32 88888.00 2017-01-21 07:22:11.407 021 14022.57 43.49 56255.34 88888.00 2017-01-21 07:22:11.907 021 14022.64 43.52 56255.35 88888.00 2017-01-21 07:22:12.407 021 14022.73 43.57 56255.34 88888.00 2017-01-21 07:22:12.907 021 14022.93 43.66 56255.34 88888.00 2017-01-21 07:22:13.407 021 14023.00 43.64 56255.35 88888.00 2017-01-21 07:22:13.907 021 14023.01 43.71 56255.33 88888.00 2017-01-21 07:22:14.407 021 14023.04 43.66 56255.35 88888.00 2017-01-21 07:22:14.907 021 14023.02 43.61 56255.42 88888.00 2017-01-21 07:22:15.407 021 14023.02 43.64 56255.48 88888.00 2017-01-21 07:22:15.907 021 14022.99 43.66 56255.48 88888.00 2017-01-21 07:22:16.407 021 14022.91 43.66 56255.57 88888.00 2017-01-21 07:22:16.907 021 14022.87 43.75 56255.54 88888.00 2017-01-21 07:22:17.407 021 14022.85 43.74 56255.54 88888.00 2017-01-21 07:22:17.907 021 14022.78 43.77 56255.57 88888.00 2017-01-21 07:22:18.407 021 14022.70 43.78 56255.65 88888.00 2017-01-21 07:22:18.907 021 14022.72 43.76 56255.68 88888.00 2017-01-21 07:22:19.407 021 14022.73 43.80 56255.69 88888.00 2017-01-21 07:22:19.907 021 14022.71 43.76 56255.69 88888.00 2017-01-21 07:22:20.407 021 14022.71 43.85 56255.81 88888.00 2017-01-21 07:22:20.907 021 14022.76 43.95 56255.85 88888.00 2017-01-21 07:22:21.407 021 14022.82 43.93 56255.80 88888.00 2017-01-21 07:22:21.907 021 14022.87 43.91 56255.80 88888.00 2017-01-21 07:22:22.407 021 14022.88 43.98 56255.76 88888.00 2017-01-21 07:22:22.907 021 14022.88 44.05 56255.70 88888.00 2017-01-21 07:22:23.407 021 14022.96 44.08 56255.68 88888.00 2017-01-21 07:22:23.907 021 14023.05 44.10 56255.68 88888.00 2017-01-21 07:22:24.407 021 14023.10 44.13 56255.69 88888.00 2017-01-21 07:22:24.907 021 14023.10 44.15 56255.77 88888.00 2017-01-21 07:22:25.407 021 14023.11 44.18 56255.79 88888.00 2017-01-21 07:22:25.907 021 14023.14 44.13 56255.75 88888.00 2017-01-21 07:22:26.407 021 14023.13 44.14 56255.78 88888.00 2017-01-21 07:22:26.907 021 14023.11 44.12 56255.78 88888.00 2017-01-21 07:22:27.407 021 14023.07 44.11 56255.78 88888.00 2017-01-21 07:22:27.907 021 14022.99 44.15 56255.80 88888.00 2017-01-21 07:22:28.407 021 14022.97 44.20 56255.81 88888.00 2017-01-21 07:22:28.907 021 14022.96 44.23 56255.76 88888.00 2017-01-21 07:22:29.407 021 14022.93 44.23 56255.77 88888.00 2017-01-21 07:22:29.907 021 14022.91 44.22 56255.80 88888.00 2017-01-21 07:22:30.407 021 14022.89 44.22 56255.82 88888.00 2017-01-21 07:22:30.907 021 14022.82 44.26 56255.81 88888.00 2017-01-21 07:22:31.407 021 14022.77 44.31 56255.85 88888.00 2017-01-21 07:22:31.907 021 14022.71 44.32 56255.87 88888.00 2017-01-21 07:22:32.407 021 14022.65 44.37 56255.97 88888.00 2017-01-21 07:22:32.907 021 14022.59 44.45 56256.01 88888.00 2017-01-21 07:22:33.407 021 14022.54 44.48 56256.13 88888.00 2017-01-21 07:22:33.907 021 14022.49 44.54 56256.15 88888.00 2017-01-21 07:22:34.407 021 14022.40 44.56 56256.17 88888.00 2017-01-21 07:22:34.907 021 14022.33 44.63 56256.24 88888.00 2017-01-21 07:22:35.407 021 14022.27 44.69 56256.28 88888.00 2017-01-21 07:22:35.907 021 14022.20 44.72 56256.23 88888.00 2017-01-21 07:22:36.407 021 14022.15 44.74 56256.14 88888.00 2017-01-21 07:22:36.907 021 14022.13 44.73 56256.10 88888.00 2017-01-21 07:22:37.407 021 14022.14 44.69 56256.06 88888.00 2017-01-21 07:22:37.907 021 14022.14 44.68 56255.98 88888.00 2017-01-21 07:22:38.407 021 14022.13 44.70 56255.96 88888.00 2017-01-21 07:22:38.907 021 14022.11 44.81 56255.94 88888.00 2017-01-21 07:22:39.407 021 14022.09 44.86 56255.91 88888.00 2017-01-21 07:22:39.907 021 14022.09 44.87 56255.89 88888.00 2017-01-21 07:22:40.407 021 14022.08 44.96 56255.89 88888.00 2017-01-21 07:22:40.907 021 14022.06 45.04 56255.87 88888.00 2017-01-21 07:22:41.407 021 14022.04 44.98 56255.86 88888.00 2017-01-21 07:22:41.907 021 14022.02 44.93 56255.85 88888.00 2017-01-21 07:22:42.407 021 14022.00 44.87 56255.81 88888.00 2017-01-21 07:22:42.907 021 14022.04 44.85 56255.78 88888.00 2017-01-21 07:22:43.408 021 14022.02 44.86 56255.75 88888.00 2017-01-21 07:22:43.908 021 14021.98 44.86 56255.76 88888.00 2017-01-21 07:22:44.408 021 14021.99 44.87 56255.69 88888.00 2017-01-21 07:22:44.908 021 14022.07 44.89 56255.68 88888.00 2017-01-21 07:22:45.408 021 14022.08 44.95 56255.57 88888.00 2017-01-21 07:22:45.908 021 14022.09 44.93 56255.57 88888.00 2017-01-21 07:22:46.408 021 14022.07 44.86 56255.52 88888.00 2017-01-21 07:22:46.908 021 14022.08 44.90 56255.49 88888.00 2017-01-21 07:22:47.408 021 14022.13 44.91 56255.48 88888.00 2017-01-21 07:22:47.908 021 14022.14 44.90 56255.49 88888.00 2017-01-21 07:22:48.408 021 14022.15 44.91 56255.42 88888.00 2017-01-21 07:22:48.908 021 14022.12 44.95 56255.35 88888.00 2017-01-21 07:22:49.408 021 14022.15 44.97 56255.31 88888.00 2017-01-21 07:22:49.908 021 14022.24 44.90 56255.28 88888.00 2017-01-21 07:22:50.408 021 14022.31 44.81 56255.20 88888.00 2017-01-21 07:22:50.908 021 14022.36 44.80 56255.06 88888.00 2017-01-21 07:22:51.408 021 14022.41 44.86 56254.97 88888.00 2017-01-21 07:22:51.908 021 14022.45 44.86 56254.96 88888.00 2017-01-21 07:22:52.408 021 14022.55 44.88 56254.87 88888.00 2017-01-21 07:22:52.908 021 14022.55 44.95 56254.77 88888.00 2017-01-21 07:22:53.408 021 14022.55 44.90 56254.76 88888.00 2017-01-21 07:22:53.908 021 14022.57 44.98 56254.79 88888.00 2017-01-21 07:22:54.408 021 14022.58 44.99 56254.78 88888.00 2017-01-21 07:22:54.908 021 14022.54 44.96 56254.75 88888.00 2017-01-21 07:22:55.408 021 14022.52 44.91 56254.73 88888.00 2017-01-21 07:22:55.908 021 14022.53 44.91 56254.75 88888.00 2017-01-21 07:22:56.408 021 14022.52 44.85 56254.74 88888.00 2017-01-21 07:22:56.908 021 14022.55 44.87 56254.76 88888.00 2017-01-21 07:22:57.408 021 14022.57 44.87 56254.70 88888.00 2017-01-21 07:22:57.908 021 14022.62 44.82 56254.62 88888.00 2017-01-21 07:22:58.408 021 14022.67 44.85 56254.62 88888.00 2017-01-21 07:22:58.908 021 14022.65 44.87 56254.57 88888.00 2017-01-21 07:22:59.408 021 14022.70 44.91 56254.55 88888.00 2017-01-21 07:22:59.908 021 14022.70 44.93 56254.57 88888.00 2017-01-21 07:23:00.408 021 14022.67 44.91 56254.58 88888.00 2017-01-21 07:23:00.908 021 14022.64 44.89 56254.62 88888.00 2017-01-21 07:23:01.408 021 14022.59 44.87 56254.59 88888.00 2017-01-21 07:23:01.908 021 14022.53 44.93 56254.59 88888.00 2017-01-21 07:23:02.408 021 14022.49 44.98 56254.60 88888.00 2017-01-21 07:23:02.908 021 14022.40 44.97 56254.57 88888.00 2017-01-21 07:23:03.408 021 14022.42 45.07 56254.60 88888.00 2017-01-21 07:23:03.908 021 14022.36 45.11 56254.68 88888.00 2017-01-21 07:23:04.408 021 14022.25 45.13 56254.62 88888.00 2017-01-21 07:23:04.908 021 14022.22 45.06 56254.62 88888.00 2017-01-21 07:23:05.408 021 14022.21 45.03 56254.62 88888.00 2017-01-21 07:23:05.908 021 14022.20 45.06 56254.57 88888.00 2017-01-21 07:23:06.408 021 14022.26 45.07 56254.50 88888.00 2017-01-21 07:23:06.908 021 14022.32 45.05 56254.48 88888.00 2017-01-21 07:23:07.408 021 14022.28 45.08 56254.50 88888.00 2017-01-21 07:23:07.908 021 14022.24 45.05 56254.51 88888.00 2017-01-21 07:23:08.408 021 14022.26 45.04 56254.49 88888.00 2017-01-21 07:23:08.908 021 14022.22 45.10 56254.48 88888.00 2017-01-21 07:23:09.408 021 14022.25 45.20 56254.53 88888.00 2017-01-21 07:23:09.908 021 14022.27 45.23 56254.51 88888.00 2017-01-21 07:23:10.408 021 14022.24 45.25 56254.53 88888.00 2017-01-21 07:23:10.908 021 14022.21 45.27 56254.57 88888.00 2017-01-21 07:23:11.408 021 14022.22 45.31 56254.59 88888.00 2017-01-21 07:23:11.908 021 14022.23 45.36 56254.65 88888.00 2017-01-21 07:23:12.408 021 14022.24 45.40 56254.70 88888.00 2017-01-21 07:23:12.908 021 14022.22 45.47 56254.73 88888.00 2017-01-21 07:23:13.408 021 14022.21 45.46 56254.75 88888.00 2017-01-21 07:23:13.908 021 14022.24 45.42 56254.74 88888.00 2017-01-21 07:23:14.408 021 14022.23 45.49 56254.75 88888.00 2017-01-21 07:23:14.908 021 14022.18 45.49 56254.76 88888.00 2017-01-21 07:23:15.408 021 14022.18 45.49 56254.79 88888.00 2017-01-21 07:23:15.908 021 14022.21 45.59 56254.88 88888.00 2017-01-21 07:23:16.408 021 14022.23 45.59 56254.88 88888.00 2017-01-21 07:23:16.908 021 14022.23 45.63 56254.90 88888.00 2017-01-21 07:23:17.408 021 14022.24 45.71 56254.94 88888.00 2017-01-21 07:23:17.908 021 14022.18 45.76 56254.98 88888.00 2017-01-21 07:23:18.409 021 14022.20 45.72 56254.98 88888.00 2017-01-21 07:23:18.909 021 14022.15 45.72 56255.00 88888.00 2017-01-21 07:23:19.409 021 14022.13 45.66 56255.01 88888.00 2017-01-21 07:23:19.909 021 14022.15 45.69 56255.00 88888.00 2017-01-21 07:23:20.409 021 14022.17 45.79 56254.97 88888.00 2017-01-21 07:23:20.909 021 14022.18 45.75 56254.96 88888.00 2017-01-21 07:23:21.409 021 14022.11 45.75 56254.92 88888.00 2017-01-21 07:23:21.909 021 14022.13 45.76 56254.81 88888.00 2017-01-21 07:23:22.409 021 14022.14 45.83 56254.81 88888.00 2017-01-21 07:23:22.909 021 14022.09 45.81 56254.84 88888.00 2017-01-21 07:23:23.409 021 14022.07 45.82 56254.84 88888.00 2017-01-21 07:23:23.909 021 14022.07 45.83 56254.82 88888.00 2017-01-21 07:23:24.409 021 14022.05 45.79 56254.76 88888.00 2017-01-21 07:23:24.909 021 14022.02 45.75 56254.77 88888.00 2017-01-21 07:23:25.409 021 14022.03 45.74 56254.84 88888.00 2017-01-21 07:23:25.909 021 14022.02 45.74 56254.83 88888.00 2017-01-21 07:23:26.409 021 14021.99 45.80 56254.88 88888.00 2017-01-21 07:23:26.909 021 14022.00 45.86 56254.90 88888.00 2017-01-21 07:23:27.409 021 14021.98 45.83 56254.88 88888.00 2017-01-21 07:23:27.909 021 14021.96 45.81 56254.88 88888.00 2017-01-21 07:23:28.409 021 14021.96 45.90 56254.90 88888.00 2017-01-21 07:23:28.909 021 14021.93 45.95 56254.94 88888.00 2017-01-21 07:23:29.409 021 14021.90 45.91 56254.96 88888.00 2017-01-21 07:23:29.909 021 14021.92 45.95 56254.94 88888.00 2017-01-21 07:23:30.409 021 14021.94 45.95 56254.93 88888.00 2017-01-21 07:23:30.909 021 14021.92 45.93 56254.95 88888.00 2017-01-21 07:23:31.409 021 14021.96 45.92 56254.90 88888.00 2017-01-21 07:23:31.909 021 14021.98 45.98 56254.88 88888.00 2017-01-21 07:23:32.409 021 14021.97 46.05 56254.90 88888.00 2017-01-21 07:23:32.909 021 14021.92 46.04 56254.93 88888.00 2017-01-21 07:23:33.409 021 14021.90 46.11 56254.96 88888.00 2017-01-21 07:23:33.909 021 14021.89 46.08 56254.95 88888.00 2017-01-21 07:23:34.409 021 14021.89 46.09 56254.93 88888.00 2017-01-21 07:23:34.909 021 14021.85 46.08 56254.96 88888.00 2017-01-21 07:23:35.409 021 14021.85 46.11 56255.01 88888.00 2017-01-21 07:23:35.909 021 14021.80 46.12 56254.98 88888.00 2017-01-21 07:23:36.409 021 14021.81 46.17 56254.96 88888.00 2017-01-21 07:23:36.909 021 14021.81 46.11 56254.95 88888.00 2017-01-21 07:23:37.409 021 14021.79 46.05 56254.94 88888.00 2017-01-21 07:23:37.909 021 14021.81 45.99 56254.94 88888.00 2017-01-21 07:23:38.409 021 14021.86 45.98 56254.96 88888.00 2017-01-21 07:23:38.909 021 14021.90 46.03 56254.94 88888.00 2017-01-21 07:23:39.409 021 14021.95 46.01 56254.92 88888.00 2017-01-21 07:23:39.909 021 14021.94 46.04 56254.87 88888.00 2017-01-21 07:23:40.409 021 14021.90 46.04 56254.85 88888.00 2017-01-21 07:23:40.909 021 14021.92 45.98 56254.83 88888.00 2017-01-21 07:23:41.409 021 14021.92 45.96 56254.84 88888.00 2017-01-21 07:23:41.909 021 14021.88 45.96 56254.84 88888.00 2017-01-21 07:23:42.409 021 14021.87 45.98 56254.79 88888.00 2017-01-21 07:23:42.909 021 14021.87 45.91 56254.78 88888.00 2017-01-21 07:23:43.409 021 14021.92 45.90 56254.83 88888.00 2017-01-21 07:23:43.909 021 14021.93 45.87 56254.85 88888.00 2017-01-21 07:23:44.409 021 14021.92 45.87 56254.84 88888.00 2017-01-21 07:23:44.909 021 14021.89 45.93 56254.79 88888.00 2017-01-21 07:23:45.409 021 14021.88 45.96 56254.68 88888.00 2017-01-21 07:23:45.909 021 14021.84 45.93 56254.67 88888.00 2017-01-21 07:23:46.409 021 14021.80 45.87 56254.67 88888.00 2017-01-21 07:23:46.909 021 14021.77 45.80 56254.66 88888.00 2017-01-21 07:23:47.409 021 14021.75 45.80 56254.66 88888.00 2017-01-21 07:23:47.909 021 14021.75 45.81 56254.64 88888.00 2017-01-21 07:23:48.409 021 14021.71 45.76 56254.62 88888.00 2017-01-21 07:23:48.909 021 14021.69 45.74 56254.59 88888.00 2017-01-21 07:23:49.409 021 14021.63 45.71 56254.57 88888.00 2017-01-21 07:23:49.909 021 14021.62 45.64 56254.56 88888.00 2017-01-21 07:23:50.409 021 14021.59 45.63 56254.59 88888.00 2017-01-21 07:23:50.909 021 14021.52 45.64 56254.63 88888.00 2017-01-21 07:23:51.409 021 14021.42 45.67 56254.63 88888.00 2017-01-21 07:23:51.909 021 14021.30 45.65 56254.62 88888.00 2017-01-21 07:23:52.409 021 14021.22 45.62 56254.64 88888.00 2017-01-21 07:23:52.909 021 14021.15 45.61 56254.63 88888.00 2017-01-21 07:23:53.409 021 14021.09 45.61 56254.67 88888.00 2017-01-21 07:23:53.909 021 14021.05 45.59 56254.67 88888.00 2017-01-21 07:23:54.409 021 14021.05 45.65 56254.63 88888.00 2017-01-21 07:23:54.909 021 14021.03 45.62 56254.60 88888.00 2017-01-21 07:23:55.409 021 14021.03 45.52 56254.62 88888.00 2017-01-21 07:23:55.909 021 14021.06 45.47 56254.65 88888.00 2017-01-21 07:23:56.409 021 14021.09 45.53 56254.60 88888.00 2017-01-21 07:23:56.909 021 14021.14 45.56 56254.58 88888.00 2017-01-21 07:23:57.409 021 14021.12 45.62 56254.54 88888.00 2017-01-21 07:23:57.909 021 14021.12 45.65 56254.53 88888.00 2017-01-21 07:23:58.409 021 14021.11 45.66 56254.50 88888.00 2017-01-21 07:23:58.909 021 14021.13 45.63 56254.50 88888.00 2017-01-21 07:23:59.409 021 14021.16 45.58 56254.46 88888.00 2017-01-21 07:23:59.909 021 14021.16 45.55 56254.40 88888.00 2017-01-21 07:24:00.409 021 14021.10 45.57 56254.40 88888.00 2017-01-21 07:24:00.909 021 14021.11 45.55 56254.36 88888.00 2017-01-21 07:24:01.409 021 14021.20 45.58 56254.35 88888.00 2017-01-21 07:24:01.909 021 14021.25 45.66 56254.29 88888.00 2017-01-21 07:24:02.409 021 14021.25 45.70 56254.30 88888.00 2017-01-21 07:24:02.909 021 14021.30 45.67 56254.30 88888.00 2017-01-21 07:24:03.410 021 14021.33 45.69 56254.32 88888.00 2017-01-21 07:24:03.910 021 14021.31 45.70 56254.36 88888.00 2017-01-21 07:24:04.410 021 14021.20 45.74 56254.37 88888.00 2017-01-21 07:24:04.910 021 14021.20 45.70 56254.35 88888.00 2017-01-21 07:24:05.410 021 14021.25 45.65 56254.37 88888.00 2017-01-21 07:24:05.910 021 14021.28 45.66 56254.41 88888.00 2017-01-21 07:24:06.410 021 14021.24 45.61 56254.40 88888.00 2017-01-21 07:24:06.910 021 14021.28 45.58 56254.40 88888.00 2017-01-21 07:24:07.410 021 14021.29 45.56 56254.38 88888.00 2017-01-21 07:24:07.910 021 14021.31 45.48 56254.42 88888.00 2017-01-21 07:24:08.410 021 14021.42 45.49 56254.45 88888.00 2017-01-21 07:24:08.910 021 14021.49 45.49 56254.39 88888.00 2017-01-21 07:24:09.410 021 14021.51 45.52 56254.46 88888.00 2017-01-21 07:24:09.910 021 14021.49 45.57 56254.47 88888.00 2017-01-21 07:24:10.410 021 14021.50 45.55 56254.44 88888.00 2017-01-21 07:24:10.910 021 14021.51 45.56 56254.48 88888.00 2017-01-21 07:24:11.410 021 14021.56 45.58 56254.55 88888.00 2017-01-21 07:24:11.910 021 14021.60 45.61 56254.55 88888.00 2017-01-21 07:24:12.410 021 14021.66 45.63 56254.56 88888.00 2017-01-21 07:24:12.910 021 14021.65 45.66 56254.60 88888.00 2017-01-21 07:24:13.410 021 14021.65 45.69 56254.63 88888.00 2017-01-21 07:24:13.910 021 14021.67 45.74 56254.68 88888.00 2017-01-21 07:24:14.410 021 14021.83 45.81 56254.73 88888.00 2017-01-21 07:24:14.910 021 14021.88 45.76 56254.74 88888.00 2017-01-21 07:24:15.410 021 14021.97 45.71 56254.73 88888.00 2017-01-21 07:24:15.910 021 14022.05 45.73 56254.76 88888.00 2017-01-21 07:24:16.410 021 14021.99 45.73 56254.75 88888.00 2017-01-21 07:24:16.910 021 14021.93 45.69 56254.73 88888.00 2017-01-21 07:24:17.410 021 14021.90 45.71 56254.73 88888.00 2017-01-21 07:24:17.910 021 14021.97 45.74 56254.76 88888.00 2017-01-21 07:24:18.410 021 14021.93 45.75 56254.81 88888.00 2017-01-21 07:24:18.910 021 14021.88 45.75 56254.79 88888.00 2017-01-21 07:24:19.410 021 14021.87 45.80 56254.81 88888.00 2017-01-21 07:24:19.910 021 14021.86 45.83 56254.86 88888.00 2017-01-21 07:24:20.410 021 14021.85 45.80 56254.88 88888.00 2017-01-21 07:24:20.910 021 14021.85 45.78 56254.92 88888.00 2017-01-21 07:24:21.410 021 14021.80 45.75 56254.94 88888.00 2017-01-21 07:24:21.910 021 14021.76 45.78 56254.94 88888.00 2017-01-21 07:24:22.410 021 14021.71 45.82 56255.04 88888.00 2017-01-21 07:24:22.910 021 14021.63 45.91 56255.10 88888.00 2017-01-21 07:24:23.410 021 14021.56 45.93 56255.07 88888.00 2017-01-21 07:24:23.910 021 14021.50 45.97 56255.12 88888.00 2017-01-21 07:24:24.410 021 14021.46 45.99 56255.16 88888.00 2017-01-21 07:24:24.910 021 14021.35 45.96 56255.20 88888.00 2017-01-21 07:24:25.410 021 14021.29 45.98 56255.28 88888.00 2017-01-21 07:24:25.910 021 14021.29 45.98 56255.32 88888.00 2017-01-21 07:24:26.410 021 14021.24 46.00 56255.33 88888.00 2017-01-21 07:24:26.910 021 14021.24 45.97 56255.30 88888.00 2017-01-21 07:24:27.410 021 14021.26 45.89 56255.26 88888.00 2017-01-21 07:24:27.910 021 14021.23 45.75 56255.18 88888.00 2017-01-21 07:24:28.410 021 14021.29 45.73 56255.11 88888.00 2017-01-21 07:24:28.910 021 14021.24 45.78 56255.10 88888.00 2017-01-21 07:24:29.410 021 14021.13 45.82 56255.15 88888.00 2017-01-21 07:24:29.910 021 14021.09 45.84 56255.21 88888.00 2017-01-21 07:24:30.410 021 14021.02 45.84 56255.21 88888.00 2017-01-21 07:24:30.910 021 14020.92 45.88 56255.19 88888.00 2017-01-21 07:24:31.410 021 14020.88 45.92 56255.22 88888.00 2017-01-21 07:24:31.910 021 14020.93 45.92 56255.19 88888.00 2017-01-21 07:24:32.410 021 14020.96 45.89 56255.15 88888.00 2017-01-21 07:24:32.910 021 14020.95 45.93 56255.18 88888.00 2017-01-21 07:24:33.410 021 14020.87 45.86 56255.22 88888.00 2017-01-21 07:24:33.910 021 14020.82 45.83 56255.22 88888.00 2017-01-21 07:24:34.410 021 14020.79 45.80 56255.16 88888.00 2017-01-21 07:24:34.910 021 14020.78 45.74 56255.18 88888.00 2017-01-21 07:24:35.410 021 14020.81 45.71 56255.11 88888.00 2017-01-21 07:24:35.910 021 14020.77 45.69 56255.12 88888.00 2017-01-21 07:24:36.410 021 14020.78 45.64 56255.15 88888.00 2017-01-21 07:24:36.910 021 14020.78 45.64 56255.11 88888.00 2017-01-21 07:24:37.410 021 14020.79 45.63 56255.03 88888.00 2017-01-21 07:24:37.910 021 14020.81 45.65 56255.00 88888.00 2017-01-21 07:24:38.410 021 14020.76 45.61 56254.97 88888.00 2017-01-21 07:24:38.910 021 14020.76 45.57 56255.00 88888.00 2017-01-21 07:24:39.410 021 14020.78 45.63 56254.98 88888.00 2017-01-21 07:24:39.910 021 14020.84 45.65 56254.94 88888.00 2017-01-21 07:24:40.410 021 14020.88 45.58 56254.96 88888.00 2017-01-21 07:24:40.910 021 14020.84 45.58 56255.04 88888.00 2017-01-21 07:24:41.410 021 14020.81 45.66 56255.03 88888.00 2017-01-21 07:24:41.910 021 14020.76 45.65 56255.02 88888.00 2017-01-21 07:24:42.410 021 14020.82 45.67 56255.03 88888.00 2017-01-21 07:24:42.910 021 14020.85 45.62 56255.07 88888.00 2017-01-21 07:24:43.411 021 14020.90 45.67 56255.11 88888.00 2017-01-21 07:24:43.911 021 14020.92 45.70 56255.04 88888.00 2017-01-21 07:24:44.411 021 14020.93 45.69 56255.05 88888.00 2017-01-21 07:24:44.911 021 14020.91 45.70 56255.03 88888.00 2017-01-21 07:24:45.411 021 14020.97 45.66 56255.05 88888.00 2017-01-21 07:24:45.911 021 14021.03 45.71 56255.06 88888.00 2017-01-21 07:24:46.411 021 14020.97 45.76 56255.12 88888.00 2017-01-21 07:24:46.911 021 14020.95 45.75 56255.14 88888.00 2017-01-21 07:24:47.411 021 14021.02 45.76 56255.15 88888.00 2017-01-21 07:24:47.911 021 14021.03 45.76 56255.12 88888.00 2017-01-21 07:24:48.411 021 14021.02 45.74 56255.15 88888.00 2017-01-21 07:24:48.911 021 14021.05 45.69 56255.15 88888.00 2017-01-21 07:24:49.411 021 14021.13 45.70 56255.13 88888.00 2017-01-21 07:24:49.911 021 14021.16 45.72 56255.11 88888.00 2017-01-21 07:24:50.411 021 14021.22 45.69 56255.01 88888.00 2017-01-21 07:24:50.911 021 14021.24 45.73 56254.98 88888.00 2017-01-21 07:24:51.411 021 14021.22 45.73 56254.98 88888.00 2017-01-21 07:24:51.911 021 14021.23 45.72 56254.97 88888.00 2017-01-21 07:24:52.411 021 14021.16 45.72 56255.00 88888.00 2017-01-21 07:24:52.911 021 14021.16 45.75 56254.98 88888.00 2017-01-21 07:24:53.411 021 14021.19 45.81 56255.00 88888.00 2017-01-21 07:24:53.911 021 14021.23 45.83 56255.01 88888.00 2017-01-21 07:24:54.411 021 14021.28 45.82 56255.01 88888.00 2017-01-21 07:24:54.911 021 14021.32 45.79 56255.03 88888.00 2017-01-21 07:24:55.411 021 14021.34 45.76 56255.02 88888.00 2017-01-21 07:24:55.911 021 14021.38 45.75 56255.03 88888.00 2017-01-21 07:24:56.411 021 14021.48 45.67 56255.05 88888.00 2017-01-21 07:24:56.911 021 14021.56 45.66 56255.05 88888.00 2017-01-21 07:24:57.411 021 14021.59 45.65 56255.07 88888.00 2017-01-21 07:24:57.911 021 14021.66 45.74 56255.13 88888.00 2017-01-21 07:24:58.411 021 14021.69 45.75 56255.11 88888.00 2017-01-21 07:24:58.911 021 14021.65 45.74 56255.04 88888.00 2017-01-21 07:24:59.411 021 14021.66 45.75 56255.00 88888.00 2017-01-21 07:24:59.911 021 14021.72 45.72 56255.00 88888.00 2017-01-21 07:25:00.411 021 14021.76 45.63 56255.07 88888.00 2017-01-21 07:25:00.911 021 14021.71 45.63 56255.09 88888.00 2017-01-21 07:25:01.411 021 14021.76 45.70 56255.09 88888.00 2017-01-21 07:25:01.911 021 14021.83 45.72 56255.12 88888.00 2017-01-21 07:25:02.411 021 14021.83 45.75 56255.10 88888.00 2017-01-21 07:25:02.911 021 14021.84 45.75 56255.13 88888.00 2017-01-21 07:25:03.411 021 14021.86 45.76 56255.21 88888.00 2017-01-21 07:25:03.911 021 14021.85 45.83 56255.26 88888.00 2017-01-21 07:25:04.411 021 14021.85 45.84 56255.29 88888.00 2017-01-21 07:25:04.911 021 14021.90 45.83 56255.31 88888.00 2017-01-21 07:25:05.411 021 14021.86 45.78 56255.25 88888.00 2017-01-21 07:25:05.911 021 14021.86 45.76 56255.24 88888.00 2017-01-21 07:25:06.411 021 14021.85 45.67 56255.28 88888.00 2017-01-21 07:25:06.911 021 14021.89 45.62 56255.29 88888.00 2017-01-21 07:25:07.411 021 14021.90 45.56 56255.26 88888.00 2017-01-21 07:25:07.911 021 14021.89 45.54 56255.30 88888.00 2017-01-21 07:25:08.411 021 14021.89 45.56 56255.31 88888.00 2017-01-21 07:25:08.911 021 14021.90 45.61 56255.29 88888.00 2017-01-21 07:25:09.411 021 14021.85 45.59 56255.33 88888.00 2017-01-21 07:25:09.911 021 14021.79 45.55 56255.40 88888.00 2017-01-21 07:25:10.411 021 14021.79 45.53 56255.42 88888.00 2017-01-21 07:25:10.911 021 14021.83 45.50 56255.41 88888.00 2017-01-21 07:25:11.411 021 14021.86 45.54 56255.41 88888.00 2017-01-21 07:25:11.911 021 14021.80 45.54 56255.44 88888.00 2017-01-21 07:25:12.411 021 14021.78 45.53 56255.48 88888.00 2017-01-21 07:25:12.911 021 14021.75 45.53 56255.56 88888.00 2017-01-21 07:25:13.411 021 14021.69 45.55 56255.66 88888.00 2017-01-21 07:25:13.911 021 14021.61 45.59 56255.72 88888.00 2017-01-21 07:25:14.411 021 14021.56 45.58 56255.82 88888.00 2017-01-21 07:25:14.911 021 14021.57 45.63 56255.93 88888.00 2017-01-21 07:25:15.411 021 14021.57 45.66 56256.01 88888.00 2017-01-21 07:25:15.911 021 14021.56 45.61 56256.01 88888.00 2017-01-21 07:25:16.411 021 14021.55 45.56 56256.04 88888.00 2017-01-21 07:25:16.911 021 14021.53 45.50 56256.09 88888.00 2017-01-21 07:25:17.411 021 14021.57 45.44 56256.09 88888.00 2017-01-21 07:25:17.911 021 14021.53 45.41 56256.12 88888.00 2017-01-21 07:25:18.412 021 14021.52 45.40 56256.13 88888.00 2017-01-21 07:25:18.912 021 14021.51 45.40 56256.20 88888.00 2017-01-21 07:25:19.412 021 14021.47 45.44 56256.32 88888.00 2017-01-21 07:25:19.912 021 14021.39 45.41 56256.43 88888.00 2017-01-21 07:25:20.412 021 14021.30 45.44 56256.52 88888.00 2017-01-21 07:25:20.912 021 14021.22 45.54 56256.59 88888.00 2017-01-21 07:25:21.412 021 14021.16 45.56 56256.69 88888.00 2017-01-21 07:25:21.912 021 14021.12 45.52 56256.83 88888.00 2017-01-21 07:25:22.412 021 14021.11 45.48 56256.88 88888.00 2017-01-21 07:25:22.912 021 14021.04 45.45 56256.92 88888.00 2017-01-21 07:25:23.412 021 14020.97 45.49 56256.98 88888.00 2017-01-21 07:25:23.912 021 14021.07 45.47 56257.01 88888.00 2017-01-21 07:25:24.412 021 14021.15 45.54 56257.02 88888.00 2017-01-21 07:25:24.912 021 14021.22 45.55 56257.00 88888.00 2017-01-21 07:25:25.412 021 14021.20 45.53 56256.97 88888.00 2017-01-21 07:25:25.912 021 14021.21 45.47 56256.98 88888.00 2017-01-21 07:25:26.412 021 14021.32 45.49 56256.91 88888.00 2017-01-21 07:25:26.912 021 14021.42 45.54 56256.87 88888.00 2017-01-21 07:25:27.412 021 14021.39 45.57 56256.82 88888.00 2017-01-21 07:25:27.912 021 14021.39 45.57 56256.81 88888.00 2017-01-21 07:25:28.412 021 14021.43 45.61 56256.74 88888.00 2017-01-21 07:25:28.912 021 14021.44 45.70 56256.74 88888.00 2017-01-21 07:25:29.412 021 14021.43 45.64 56256.71 88888.00 2017-01-21 07:25:29.912 021 14021.43 45.67 56256.66 88888.00 2017-01-21 07:25:30.412 021 14021.47 45.71 56256.66 88888.00 2017-01-21 07:25:30.912 021 14021.49 45.71 56256.63 88888.00 2017-01-21 07:25:31.412 021 14021.47 45.74 56256.62 88888.00 2017-01-21 07:25:31.912 021 14021.42 45.74 56256.63 88888.00 2017-01-21 07:25:32.412 021 14021.34 45.71 56256.63 88888.00 2017-01-21 07:25:32.912 021 14021.25 45.64 56256.54 88888.00 2017-01-21 07:25:33.412 021 14021.20 45.61 56256.44 88888.00 2017-01-21 07:25:33.912 021 14021.22 45.65 56256.47 88888.00 2017-01-21 07:25:34.412 021 14021.18 45.59 56256.53 88888.00 2017-01-21 07:25:34.912 021 14021.11 45.54 56256.54 88888.00 2017-01-21 07:25:35.412 021 14020.96 45.50 56256.52 88888.00 2017-01-21 07:25:35.912 021 14020.85 45.49 56256.48 88888.00 2017-01-21 07:25:36.412 021 14020.82 45.55 56256.47 88888.00 2017-01-21 07:25:36.912 021 14020.79 45.46 56256.41 88888.00 2017-01-21 07:25:37.412 021 14020.75 45.41 56256.40 88888.00 2017-01-21 07:25:37.912 021 14020.63 45.47 56256.27 88888.00 2017-01-21 07:25:38.412 021 14020.53 45.40 56256.18 88888.00 2017-01-21 07:25:38.912 021 14020.45 45.32 56256.14 88888.00 2017-01-21 07:25:39.412 021 14020.35 45.23 56256.05 88888.00 2017-01-21 07:25:39.912 021 14020.28 45.19 56256.03 88888.00 2017-01-21 07:25:40.412 021 14020.23 45.24 56255.93 88888.00 2017-01-21 07:25:40.912 021 14020.20 45.23 56255.86 88888.00 2017-01-21 07:25:41.412 021 14020.19 45.21 56255.84 88888.00 2017-01-21 07:25:41.912 021 14020.21 45.23 56255.75 88888.00 2017-01-21 07:25:42.412 021 14020.17 45.29 56255.73 88888.00 2017-01-21 07:25:42.912 021 14020.11 45.31 56255.67 88888.00 2017-01-21 07:25:43.412 021 14020.04 45.24 56255.56 88888.00 2017-01-21 07:25:43.912 021 14019.92 45.27 56255.52 88888.00 2017-01-21 07:25:44.412 021 14019.84 45.29 56255.44 88888.00 2017-01-21 07:25:44.912 021 14019.79 45.29 56255.48 88888.00 2017-01-21 07:25:45.412 021 14019.72 45.28 56255.49 88888.00 2017-01-21 07:25:45.912 021 14019.65 45.30 56255.48 88888.00 2017-01-21 07:25:46.412 021 14019.63 45.31 56255.41 88888.00 2017-01-21 07:25:46.912 021 14019.58 45.31 56255.42 88888.00 2017-01-21 07:25:47.412 021 14019.55 45.25 56255.33 88888.00 2017-01-21 07:25:47.912 021 14019.47 45.20 56255.22 88888.00 2017-01-21 07:25:48.412 021 14019.38 45.16 56255.23 88888.00 2017-01-21 07:25:48.912 021 14019.42 45.18 56255.22 88888.00 2017-01-21 07:25:49.412 021 14019.42 45.15 56255.20 88888.00 2017-01-21 07:25:49.912 021 14019.37 45.13 56255.21 88888.00 2017-01-21 07:25:50.412 021 14019.35 45.15 56255.14 88888.00 2017-01-21 07:25:50.912 021 14019.33 45.16 56255.01 88888.00 2017-01-21 07:25:51.412 021 14019.25 45.12 56254.94 88888.00 2017-01-21 07:25:51.912 021 14019.17 45.05 56254.95 88888.00 2017-01-21 07:25:52.412 021 14019.10 45.03 56255.00 88888.00 2017-01-21 07:25:52.912 021 14018.93 44.96 56254.98 88888.00 2017-01-21 07:25:53.412 021 14018.90 44.98 56254.98 88888.00 2017-01-21 07:25:53.912 021 14018.89 45.01 56254.96 88888.00 2017-01-21 07:25:54.412 021 14018.83 44.96 56254.95 88888.00 2017-01-21 07:25:54.912 021 14018.75 44.93 56254.84 88888.00 2017-01-21 07:25:55.412 021 14018.74 44.89 56254.76 88888.00 2017-01-21 07:25:55.912 021 14018.78 44.89 56254.70 88888.00 2017-01-21 07:25:56.412 021 14018.79 44.94 56254.63 88888.00 2017-01-21 07:25:56.912 021 14018.79 45.02 56254.51 88888.00 2017-01-21 07:25:57.412 021 14018.71 45.05 56254.49 88888.00 2017-01-21 07:25:57.912 021 14018.68 45.04 56254.40 88888.00 2017-01-21 07:25:58.413 021 14018.69 45.05 56254.41 88888.00 2017-01-21 07:25:58.913 021 14018.70 45.02 56254.45 88888.00 2017-01-21 07:25:59.413 021 14018.72 44.97 56254.36 88888.00 2017-01-21 07:25:59.913 021 14018.78 45.02 56254.26 88888.00 2017-01-21 07:26:00.413 021 14018.80 45.02 56254.19 88888.00 2017-01-21 07:26:00.913 021 14018.81 44.97 56254.16 88888.00 2017-01-21 07:26:01.413 021 14018.81 44.98 56254.18 88888.00 2017-01-21 07:26:01.913 021 14018.83 45.01 56254.10 88888.00 2017-01-21 07:26:02.413 021 14018.87 45.07 56254.00 88888.00 2017-01-21 07:26:02.913 021 14018.89 45.11 56253.91 88888.00 2017-01-21 07:26:03.413 021 14018.94 45.11 56253.78 88888.00 2017-01-21 07:26:03.913 021 14018.97 45.04 56253.67 88888.00 2017-01-21 07:26:04.413 021 14018.94 45.02 56253.61 88888.00 2017-01-21 07:26:04.913 021 14018.96 45.02 56253.53 88888.00 2017-01-21 07:26:05.413 021 14018.94 44.96 56253.48 88888.00 2017-01-21 07:26:05.913 021 14018.92 44.90 56253.38 88888.00 2017-01-21 07:26:06.413 021 14018.93 44.98 56253.29 88888.00 2017-01-21 07:26:06.913 021 14018.92 44.99 56253.16 88888.00 2017-01-21 07:26:07.413 021 14018.92 44.93 56253.09 88888.00 2017-01-21 07:26:07.913 021 14018.87 44.87 56253.03 88888.00 2017-01-21 07:26:08.413 021 14018.83 44.87 56252.98 88888.00 2017-01-21 07:26:08.913 021 14018.80 44.90 56252.97 88888.00 2017-01-21 07:26:09.413 021 14018.81 44.91 56252.92 88888.00 2017-01-21 07:26:09.913 021 14018.79 44.90 56252.89 88888.00 2017-01-21 07:26:10.413 021 14018.80 44.89 56252.82 88888.00 2017-01-21 07:26:10.913 021 14018.91 44.84 56252.76 88888.00 2017-01-21 07:26:11.413 021 14018.90 44.86 56252.69 88888.00 2017-01-21 07:26:11.913 021 14018.79 44.86 56252.58 88888.00 2017-01-21 07:26:12.413 021 14018.77 44.80 56252.45 88888.00 2017-01-21 07:26:12.913 021 14018.72 44.80 56252.35 88888.00 2017-01-21 07:26:13.413 021 14018.70 44.77 56252.29 88888.00 2017-01-21 07:26:13.913 021 14018.72 44.72 56252.22 88888.00 2017-01-21 07:26:14.413 021 14018.61 44.69 56252.20 88888.00 2017-01-21 07:26:14.913 021 14018.50 44.62 56252.24 88888.00 2017-01-21 07:26:15.413 021 14018.46 44.59 56252.20 88888.00 2017-01-21 07:26:15.913 021 14018.45 44.55 56252.17 88888.00 2017-01-21 07:26:16.413 021 14018.41 44.49 56252.15 88888.00 2017-01-21 07:26:16.913 021 14018.32 44.43 56252.11 88888.00 2017-01-21 07:26:17.413 021 14018.25 44.46 56252.01 88888.00 2017-01-21 07:26:17.913 021 14018.25 44.43 56252.04 88888.00 2017-01-21 07:26:18.413 021 14018.24 44.40 56252.06 88888.00 2017-01-21 07:26:18.913 021 14018.21 44.34 56252.05 88888.00 2017-01-21 07:26:19.413 021 14018.24 44.27 56252.01 88888.00 2017-01-21 07:26:19.913 021 14018.23 44.30 56251.96 88888.00 2017-01-21 07:26:20.413 021 14018.18 44.31 56251.90 88888.00 2017-01-21 07:26:20.913 021 14018.16 44.27 56251.84 88888.00 2017-01-21 07:26:21.413 021 14018.10 44.27 56251.79 88888.00 2017-01-21 07:26:21.913 021 14018.05 44.26 56251.73 88888.00 2017-01-21 07:26:22.413 021 14018.09 44.18 56251.68 88888.00 2017-01-21 07:26:22.913 021 14018.13 44.17 56251.65 88888.00 2017-01-21 07:26:23.413 021 14018.14 44.17 56251.62 88888.00 2017-01-21 07:26:23.913 021 14018.13 44.17 56251.60 88888.00 2017-01-21 07:26:24.413 021 14018.10 44.12 56251.65 88888.00 2017-01-21 07:26:24.913 021 14018.04 44.06 56251.58 88888.00 2017-01-21 07:26:25.413 021 14018.00 44.05 56251.55 88888.00 2017-01-21 07:26:25.913 021 14018.08 44.08 56251.55 88888.00 2017-01-21 07:26:26.413 021 14018.10 44.12 56251.51 88888.00 2017-01-21 07:26:26.913 021 14018.15 44.11 56251.50 88888.00 2017-01-21 07:26:27.413 021 14018.22 44.14 56251.47 88888.00 2017-01-21 07:26:27.913 021 14018.19 44.14 56251.46 88888.00 2017-01-21 07:26:28.413 021 14018.24 44.12 56251.44 88888.00 2017-01-21 07:26:28.913 021 14018.29 44.13 56251.44 88888.00 2017-01-21 07:26:29.413 021 14018.28 44.17 56251.48 88888.00 2017-01-21 07:26:29.913 021 14018.27 44.19 56251.57 88888.00 2017-01-21 07:26:30.413 021 14018.25 44.21 56251.54 88888.00 2017-01-21 07:26:30.913 021 14018.28 44.19 56251.47 88888.00 2017-01-21 07:26:31.413 021 14018.33 44.13 56251.47 88888.00 2017-01-21 07:26:31.913 021 14018.36 44.22 56251.55 88888.00 2017-01-21 07:26:32.413 021 14018.36 44.21 56251.57 88888.00 2017-01-21 07:26:32.913 021 14018.34 44.20 56251.59 88888.00 2017-01-21 07:26:33.413 021 14018.33 44.23 56251.57 88888.00 2017-01-21 07:26:33.913 021 14018.28 44.21 56251.54 88888.00 2017-01-21 07:26:34.413 021 14018.25 44.30 56251.50 88888.00 2017-01-21 07:26:34.913 021 14018.22 44.34 56251.53 88888.00 2017-01-21 07:26:35.413 021 14018.22 44.38 56251.58 88888.00 2017-01-21 07:26:35.913 021 14018.17 44.37 56251.62 88888.00 2017-01-21 07:26:36.413 021 14018.12 44.39 56251.63 88888.00 2017-01-21 07:26:36.913 021 14018.08 44.43 56251.62 88888.00 2017-01-21 07:26:37.404 021 14018.08 44.44 56251.60 88888.00 2017-01-21 07:26:37.904 021 14018.12 44.44 56251.57 88888.00 2017-01-21 07:26:38.404 021 14018.08 44.42 56251.55 88888.00 2017-01-21 07:26:38.904 021 14018.13 44.38 56251.55 88888.00 2017-01-21 07:26:39.404 021 14018.17 44.38 56251.51 88888.00 2017-01-21 07:26:39.904 021 14018.18 44.36 56251.54 88888.00 2017-01-21 07:26:40.404 021 14018.26 44.35 56251.48 88888.00 2017-01-21 07:26:40.904 021 14018.31 44.32 56251.45 88888.00 2017-01-21 07:26:41.404 021 14018.22 44.32 56251.40 88888.00 2017-01-21 07:26:41.904 021 14018.12 44.23 56251.38 88888.00 2017-01-21 07:26:42.404 021 14018.07 44.29 56251.31 88888.00 2017-01-21 07:26:42.904 021 14018.10 44.32 56251.32 88888.00 2017-01-21 07:26:43.404 021 14018.08 44.21 56251.35 88888.00 2017-01-21 07:26:43.904 021 14018.08 44.20 56251.31 88888.00 2017-01-21 07:26:44.404 021 14018.01 44.14 56251.29 88888.00 2017-01-21 07:26:44.904 021 14017.92 44.15 56251.25 88888.00 2017-01-21 07:26:45.404 021 14017.88 44.15 56251.26 88888.00 2017-01-21 07:26:45.904 021 14017.82 44.20 56251.27 88888.00 2017-01-21 07:26:46.404 021 14017.81 44.17 56251.25 88888.00 2017-01-21 07:26:46.904 021 14017.79 44.17 56251.21 88888.00 2017-01-21 07:26:47.404 021 14017.80 44.14 56251.22 88888.00 2017-01-21 07:26:47.904 021 14017.76 44.14 56251.23 88888.00 2017-01-21 07:26:48.404 021 14017.73 44.13 56251.20 88888.00 2017-01-21 07:26:48.904 021 14017.72 44.13 56251.11 88888.00 2017-01-21 07:26:49.404 021 14017.76 44.06 56251.00 88888.00 2017-01-21 07:26:49.904 021 14017.73 44.06 56251.01 88888.00 2017-01-21 07:26:50.404 021 14017.78 44.10 56251.02 88888.00 2017-01-21 07:26:50.904 021 14017.76 44.15 56251.04 88888.00 2017-01-21 07:26:51.404 021 14017.70 44.14 56251.02 88888.00 2017-01-21 07:26:51.904 021 14017.70 44.15 56251.04 88888.00 2017-01-21 07:26:52.404 021 14017.71 44.15 56251.07 88888.00 2017-01-21 07:26:52.904 021 14017.64 44.14 56251.02 88888.00 2017-01-21 07:26:53.404 021 14017.57 44.17 56251.07 88888.00 2017-01-21 07:26:53.904 021 14017.56 44.22 56251.09 88888.00 2017-01-21 07:26:54.404 021 14017.54 44.27 56251.12 88888.00 2017-01-21 07:26:54.904 021 14017.58 44.27 56251.11 88888.00 2017-01-21 07:26:55.404 021 14017.61 44.29 56251.16 88888.00 2017-01-21 07:26:55.904 021 14017.58 44.30 56251.21 88888.00 2017-01-21 07:26:56.404 021 14017.59 44.23 56251.16 88888.00 2017-01-21 07:26:56.904 021 14017.61 44.18 56251.09 88888.00 2017-01-21 07:26:57.404 021 14017.68 44.13 56251.03 88888.00 2017-01-21 07:26:57.904 021 14017.69 44.09 56251.07 88888.00 2017-01-21 07:26:58.404 021 14017.73 44.09 56251.06 88888.00 2017-01-21 07:26:58.904 021 14017.81 44.08 56251.01 88888.00 2017-01-21 07:26:59.404 021 14017.88 43.97 56250.93 88888.00 2017-01-21 07:26:59.904 021 14017.91 44.00 56250.92 88888.00 2017-01-21 07:27:00.404 021 14017.85 44.05 56250.92 88888.00 2017-01-21 07:27:00.904 021 14017.92 44.06 56250.90 88888.00 2017-01-21 07:27:01.404 021 14017.89 44.02 56250.90 88888.00 2017-01-21 07:27:01.904 021 14017.87 44.03 56250.85 88888.00 2017-01-21 07:27:02.404 021 14017.89 43.98 56250.80 88888.00 2017-01-21 07:27:02.904 021 14017.94 43.95 56250.80 88888.00 2017-01-21 07:27:03.404 021 14017.91 43.89 56250.75 88888.00 2017-01-21 07:27:03.904 021 14017.89 43.92 56250.75 88888.00 2017-01-21 07:27:04.404 021 14017.88 44.01 56250.80 88888.00 2017-01-21 07:27:04.904 021 14017.84 44.02 56250.80 88888.00 2017-01-21 07:27:05.404 021 14017.82 43.97 56250.83 88888.00 2017-01-21 07:27:05.904 021 14017.86 44.01 56250.80 88888.00 2017-01-21 07:27:06.404 021 14017.90 44.08 56250.81 88888.00 2017-01-21 07:27:06.904 021 14017.92 44.05 56250.79 88888.00 2017-01-21 07:27:07.404 021 14017.94 44.04 56250.79 88888.00 2017-01-21 07:27:07.904 021 14017.97 44.04 56250.82 88888.00 2017-01-21 07:27:08.404 021 14018.01 44.01 56250.82 88888.00 2017-01-21 07:27:08.904 021 14018.01 44.00 56250.82 88888.00 2017-01-21 07:27:09.404 021 14018.03 44.02 56250.81 88888.00 2017-01-21 07:27:09.904 021 14018.06 43.97 56250.81 88888.00 2017-01-21 07:27:10.404 021 14018.06 43.97 56250.82 88888.00 2017-01-21 07:27:10.904 021 14018.07 44.01 56250.87 88888.00 2017-01-21 07:27:11.404 021 14018.06 44.05 56250.89 88888.00 2017-01-21 07:27:11.904 021 14018.06 44.03 56250.90 88888.00 2017-01-21 07:27:12.404 021 14018.06 43.94 56250.92 88888.00 2017-01-21 07:27:12.904 021 14018.06 43.97 56250.89 88888.00 2017-01-21 07:27:13.404 021 14018.03 43.94 56250.88 88888.00 2017-01-21 07:27:13.904 021 14017.99 43.92 56250.92 88888.00 2017-01-21 07:27:14.404 021 14017.91 43.95 56250.97 88888.00 2017-01-21 07:27:14.904 021 14017.82 44.04 56251.01 88888.00 2017-01-21 07:27:15.404 021 14017.85 43.96 56251.06 88888.00 2017-01-21 07:27:15.904 021 14017.82 43.89 56251.13 88888.00 2017-01-21 07:27:16.404 021 14017.87 44.00 56251.08 88888.00 2017-01-21 07:27:16.904 021 14017.85 44.04 56251.12 88888.00 2017-01-21 07:27:17.404 021 14017.86 44.08 56251.16 88888.00 2017-01-21 07:27:17.904 021 14017.91 44.01 56251.20 88888.00 2017-01-21 07:27:18.404 021 14017.91 43.97 56251.17 88888.00 2017-01-21 07:27:18.904 021 14017.94 43.95 56251.15 88888.00 2017-01-21 07:27:19.404 021 14017.94 43.93 56251.13 88888.00 2017-01-21 07:27:19.904 021 14017.92 43.93 56251.11 88888.00 2017-01-21 07:27:20.404 021 14017.91 43.96 56251.20 88888.00 2017-01-21 07:27:20.904 021 14017.91 43.92 56251.19 88888.00 2017-01-21 07:27:21.404 021 14017.96 43.86 56251.19 88888.00 2017-01-21 07:27:21.904 021 14017.95 43.81 56251.16 88888.00 2017-01-21 07:27:22.405 021 14017.92 43.77 56251.06 88888.00 2017-01-21 07:27:22.905 021 14017.95 43.83 56250.99 88888.00 2017-01-21 07:27:23.405 021 14017.92 43.89 56251.00 88888.00 2017-01-21 07:27:23.905 021 14017.89 43.91 56250.97 88888.00 2017-01-21 07:27:24.405 021 14017.90 43.81 56251.00 88888.00 2017-01-21 07:27:24.905 021 14017.96 43.81 56251.01 88888.00 2017-01-21 07:27:25.405 021 14018.05 43.89 56251.01 88888.00 2017-01-21 07:27:25.905 021 14018.00 43.87 56251.01 88888.00 2017-01-21 07:27:26.405 021 14017.98 43.84 56251.03 88888.00 2017-01-21 07:27:26.905 021 14017.95 43.87 56251.12 88888.00 2017-01-21 07:27:27.405 021 14017.95 43.85 56251.11 88888.00 2017-01-21 07:27:27.905 021 14017.97 43.83 56251.09 88888.00 2017-01-21 07:27:28.405 021 14017.94 43.80 56251.06 88888.00 2017-01-21 07:27:28.905 021 14017.99 43.86 56251.06 88888.00 2017-01-21 07:27:29.405 021 14017.99 43.84 56251.02 88888.00 2017-01-21 07:27:29.905 021 14017.98 43.78 56251.02 88888.00 2017-01-21 07:27:30.405 021 14017.97 43.69 56251.06 88888.00 2017-01-21 07:27:30.905 021 14017.91 43.72 56251.11 88888.00 2017-01-21 07:27:31.405 021 14017.92 43.70 56251.17 88888.00 2017-01-21 07:27:31.905 021 14017.94 43.70 56251.21 88888.00 2017-01-21 07:27:32.405 021 14017.92 43.71 56251.21 88888.00 2017-01-21 07:27:32.905 021 14017.88 43.68 56251.21 88888.00 2017-01-21 07:27:33.405 021 14017.91 43.62 56251.22 88888.00 2017-01-21 07:27:33.905 021 14017.92 43.59 56251.21 88888.00 2017-01-21 07:27:34.405 021 14017.95 43.58 56251.22 88888.00 2017-01-21 07:27:34.905 021 14017.99 43.60 56251.22 88888.00 2017-01-21 07:27:35.405 021 14018.05 43.60 56251.26 88888.00 2017-01-21 07:27:35.905 021 14018.16 43.59 56251.19 88888.00 2017-01-21 07:27:36.405 021 14018.21 43.57 56251.18 88888.00 2017-01-21 07:27:36.905 021 14018.23 43.57 56251.21 88888.00 2017-01-21 07:27:37.405 021 14018.25 43.62 56251.27 88888.00 2017-01-21 07:27:37.905 021 14018.26 43.70 56251.32 88888.00 2017-01-21 07:27:38.405 021 14018.26 43.71 56251.36 88888.00 2017-01-21 07:27:38.905 021 14018.22 43.68 56251.41 88888.00 2017-01-21 07:27:39.405 021 14018.28 43.66 56251.46 88888.00 2017-01-21 07:27:39.905 021 14018.36 43.70 56251.45 88888.00 2017-01-21 07:27:40.405 021 14018.36 43.70 56251.40 88888.00 2017-01-21 07:27:40.905 021 14018.41 43.68 56251.38 88888.00 2017-01-21 07:27:41.405 021 14018.44 43.63 56251.36 88888.00 2017-01-21 07:27:41.905 021 14018.52 43.60 56251.32 88888.00 2017-01-21 07:27:42.405 021 14018.54 43.64 56251.35 88888.00 2017-01-21 07:27:42.905 021 14018.53 43.67 56251.38 88888.00 2017-01-21 07:27:43.405 021 14018.54 43.69 56251.38 88888.00 2017-01-21 07:27:43.905 021 14018.52 43.64 56251.38 88888.00 2017-01-21 07:27:44.405 021 14018.55 43.66 56251.44 88888.00 2017-01-21 07:27:44.905 021 14018.54 43.66 56251.36 88888.00 2017-01-21 07:27:45.405 021 14018.52 43.68 56251.31 88888.00 2017-01-21 07:27:45.905 021 14018.54 43.67 56251.30 88888.00 2017-01-21 07:27:46.405 021 14018.52 43.71 56251.29 88888.00 2017-01-21 07:27:46.905 021 14018.53 43.69 56251.22 88888.00 2017-01-21 07:27:47.405 021 14018.47 43.64 56251.16 88888.00 2017-01-21 07:27:47.905 021 14018.42 43.69 56251.16 88888.00 2017-01-21 07:27:48.405 021 14018.41 43.75 56251.19 88888.00 2017-01-21 07:27:48.905 021 14018.38 43.70 56251.23 88888.00 2017-01-21 07:27:49.405 021 14018.38 43.68 56251.29 88888.00 2017-01-21 07:27:49.905 021 14018.32 43.67 56251.29 88888.00 2017-01-21 07:27:50.405 021 14018.27 43.67 56251.34 88888.00 2017-01-21 07:27:50.905 021 14018.27 43.68 56251.39 88888.00 2017-01-21 07:27:51.405 021 14018.25 43.74 56251.39 88888.00 2017-01-21 07:27:51.905 021 14018.24 43.75 56251.32 88888.00 2017-01-21 07:27:52.405 021 14018.32 43.74 56251.32 88888.00 2017-01-21 07:27:52.905 021 14018.34 43.67 56251.34 88888.00 2017-01-21 07:27:53.405 021 14018.35 43.68 56251.37 88888.00 2017-01-21 07:27:53.905 021 14018.34 43.66 56251.32 88888.00 2017-01-21 07:27:54.405 021 14018.35 43.62 56251.31 88888.00 2017-01-21 07:27:54.905 021 14018.31 43.62 56251.30 88888.00 2017-01-21 07:27:55.405 021 14018.27 43.63 56251.30 88888.00 2017-01-21 07:27:55.905 021 14018.21 43.68 56251.34 88888.00 2017-01-21 07:27:56.405 021 14018.15 43.74 56251.39 88888.00 2017-01-21 07:27:56.905 021 14018.04 43.70 56251.44 88888.00 2017-01-21 07:27:57.406 021 14017.95 43.69 56251.42 88888.00 2017-01-21 07:27:57.906 021 14017.87 43.71 56251.47 88888.00 2017-01-21 07:27:58.406 021 14017.84 43.63 56251.53 88888.00 2017-01-21 07:27:58.906 021 14017.85 43.68 56251.54 88888.00 2017-01-21 07:27:59.406 021 14017.82 43.68 56251.55 88888.00 2017-01-21 07:27:59.906 021 14017.85 43.66 56251.58 88888.00 2017-01-21 07:28:00.406 021 14017.85 43.67 56251.57 88888.00 2017-01-21 07:28:00.906 021 14017.80 43.72 56251.55 88888.00 2017-01-21 07:28:01.406 021 14017.82 43.70 56251.57 88888.00 2017-01-21 07:28:01.906 021 14017.84 43.67 56251.53 88888.00 2017-01-21 07:28:02.406 021 14017.78 43.63 56251.48 88888.00 2017-01-21 07:28:02.906 021 14017.79 43.67 56251.48 88888.00 2017-01-21 07:28:03.406 021 14017.78 43.74 56251.47 88888.00 2017-01-21 07:28:03.906 021 14017.77 43.70 56251.49 88888.00 2017-01-21 07:28:04.406 021 14017.77 43.69 56251.53 88888.00 2017-01-21 07:28:04.906 021 14017.81 43.77 56251.57 88888.00 2017-01-21 07:28:05.406 021 14017.78 43.77 56251.56 88888.00 2017-01-21 07:28:05.906 021 14017.79 43.71 56251.53 88888.00 2017-01-21 07:28:06.406 021 14017.81 43.72 56251.48 88888.00 2017-01-21 07:28:06.906 021 14017.82 43.62 56251.46 88888.00 2017-01-21 07:28:07.406 021 14017.85 43.61 56251.41 88888.00 2017-01-21 07:28:07.906 021 14017.87 43.68 56251.39 88888.00 2017-01-21 07:28:08.406 021 14017.88 43.59 56251.35 88888.00 2017-01-21 07:28:08.906 021 14017.86 43.53 56251.26 88888.00 2017-01-21 07:28:09.406 021 14017.86 43.61 56251.21 88888.00 2017-01-21 07:28:09.906 021 14017.85 43.59 56251.22 88888.00 2017-01-21 07:28:10.406 021 14017.87 43.49 56251.22 88888.00 2017-01-21 07:28:10.906 021 14017.84 43.53 56251.19 88888.00 2017-01-21 07:28:11.406 021 14017.80 43.59 56251.08 88888.00 2017-01-21 07:28:11.906 021 14017.71 43.60 56251.08 88888.00 2017-01-21 07:28:12.406 021 14017.67 43.61 56251.12 88888.00 2017-01-21 07:28:12.906 021 14017.61 43.64 56251.15 88888.00 2017-01-21 07:28:13.406 021 14017.56 43.60 56251.15 88888.00 2017-01-21 07:28:13.906 021 14017.52 43.50 56251.17 88888.00 2017-01-21 07:28:14.406 021 14017.50 43.46 56251.17 88888.00 2017-01-21 07:28:14.906 021 14017.56 43.41 56251.16 88888.00 2017-01-21 07:28:15.406 021 14017.60 43.36 56251.12 88888.00 2017-01-21 07:28:15.906 021 14017.56 43.32 56251.08 88888.00 2017-01-21 07:28:16.406 021 14017.50 43.29 56251.08 88888.00 2017-01-21 07:28:16.906 021 14017.43 43.32 56251.12 88888.00 2017-01-21 07:28:17.406 021 14017.41 43.36 56251.17 88888.00 2017-01-21 07:28:17.906 021 14017.40 43.42 56251.20 88888.00 2017-01-21 07:28:18.406 021 14017.35 43.39 56251.20 88888.00 2017-01-21 07:28:18.906 021 14017.32 43.34 56251.22 88888.00 2017-01-21 07:28:19.406 021 14017.24 43.33 56251.23 88888.00 2017-01-21 07:28:19.906 021 14017.24 43.32 56251.23 88888.00 2017-01-21 07:28:20.406 021 14017.22 43.27 56251.27 88888.00 2017-01-21 07:28:20.906 021 14017.16 43.30 56251.30 88888.00 2017-01-21 07:28:21.406 021 14017.15 43.30 56251.27 88888.00 2017-01-21 07:28:21.906 021 14017.11 43.26 56251.22 88888.00 2017-01-21 07:28:22.406 021 14017.13 43.29 56251.21 88888.00 2017-01-21 07:28:22.906 021 14017.12 43.32 56251.19 88888.00 2017-01-21 07:28:23.406 021 14017.07 43.34 56251.19 88888.00 2017-01-21 07:28:23.906 021 14017.04 43.41 56251.17 88888.00 2017-01-21 07:28:24.406 021 14017.01 43.37 56251.18 88888.00 2017-01-21 07:28:24.906 021 14016.96 43.30 56251.20 88888.00 2017-01-21 07:28:25.406 021 14016.87 43.36 56251.25 88888.00 2017-01-21 07:28:25.906 021 14016.94 43.36 56251.25 88888.00 2017-01-21 07:28:26.406 021 14016.95 43.32 56251.16 88888.00 2017-01-21 07:28:26.906 021 14016.94 43.25 56251.08 88888.00 2017-01-21 07:28:27.406 021 14016.85 43.30 56251.03 88888.00 2017-01-21 07:28:27.906 021 14016.86 43.29 56251.03 88888.00 2017-01-21 07:28:28.406 021 14016.79 43.29 56251.01 88888.00 2017-01-21 07:28:28.906 021 14016.71 43.28 56251.03 88888.00 2017-01-21 07:28:29.406 021 14016.68 43.33 56251.10 88888.00 2017-01-21 07:28:29.906 021 14016.64 43.36 56251.11 88888.00 2017-01-21 07:28:30.406 021 14016.51 43.42 56251.16 88888.00 2017-01-21 07:28:30.906 021 14016.41 43.44 56251.19 88888.00 2017-01-21 07:28:31.406 021 14016.37 43.45 56251.22 88888.00 2017-01-21 07:28:31.906 021 14016.37 43.41 56251.20 88888.00 2017-01-21 07:28:32.406 021 14016.38 43.37 56251.20 88888.00 2017-01-21 07:28:32.906 021 14016.39 43.39 56251.20 88888.00 2017-01-21 07:28:33.406 021 14016.37 43.33 56251.21 88888.00 2017-01-21 07:28:33.906 021 14016.38 43.29 56251.20 88888.00 2017-01-21 07:28:34.406 021 14016.39 43.32 56251.20 88888.00 2017-01-21 07:28:34.906 021 14016.43 43.38 56251.22 88888.00 2017-01-21 07:28:35.406 021 14016.49 43.42 56251.22 88888.00 2017-01-21 07:28:35.906 021 14016.58 43.26 56251.18 88888.00 2017-01-21 07:28:36.406 021 14016.59 43.22 56251.13 88888.00 2017-01-21 07:28:36.906 021 14016.61 43.22 56251.12 88888.00 2017-01-21 07:28:37.406 021 14016.61 43.18 56251.07 88888.00 2017-01-21 07:28:37.906 021 14016.61 43.18 56251.01 88888.00 2017-01-21 07:28:38.406 021 14016.61 43.20 56251.03 88888.00 2017-01-21 07:28:38.906 021 14016.61 43.21 56251.01 88888.00 2017-01-21 07:28:39.406 021 14016.62 43.24 56250.95 88888.00 2017-01-21 07:28:39.906 021 14016.62 43.20 56250.97 88888.00 2017-01-21 07:28:40.406 021 14016.60 43.18 56250.99 88888.00 2017-01-21 07:28:40.906 021 14016.59 43.24 56250.97 88888.00 2017-01-21 07:28:41.406 021 14016.64 43.29 56250.92 88888.00 2017-01-21 07:28:41.906 021 14016.64 43.25 56250.91 88888.00 2017-01-21 07:28:42.407 021 14016.56 43.30 56250.97 88888.00 2017-01-21 07:28:42.907 021 14016.54 43.35 56251.03 88888.00 2017-01-21 07:28:43.407 021 14016.51 43.33 56251.10 88888.00 2017-01-21 07:28:43.907 021 14016.51 43.33 56251.15 88888.00 2017-01-21 07:28:44.407 021 14016.56 43.33 56251.13 88888.00 2017-01-21 07:28:44.907 021 14016.59 43.27 56251.15 88888.00 2017-01-21 07:28:45.407 021 14016.59 43.26 56251.15 88888.00 2017-01-21 07:28:45.907 021 14016.59 43.26 56251.12 88888.00 2017-01-21 07:28:46.407 021 14016.62 43.22 56251.15 88888.00 2017-01-21 07:28:46.907 021 14016.67 43.21 56251.09 88888.00 2017-01-21 07:28:47.407 021 14016.70 43.25 56251.10 88888.00 2017-01-21 07:28:47.907 021 14016.77 43.35 56251.15 88888.00 2017-01-21 07:28:48.407 021 14016.80 43.43 56251.16 88888.00 2017-01-21 07:28:48.907 021 14016.87 43.46 56251.11 88888.00 2017-01-21 07:28:49.407 021 14016.90 43.52 56251.08 88888.00 2017-01-21 07:28:49.907 021 14016.95 43.47 56251.09 88888.00 2017-01-21 07:28:50.407 021 14016.99 43.43 56251.04 88888.00 2017-01-21 07:28:50.907 021 14017.05 43.51 56251.01 88888.00 2017-01-21 07:28:51.407 021 14017.11 43.59 56250.93 88888.00 2017-01-21 07:28:51.907 021 14017.13 43.58 56250.92 88888.00 2017-01-21 07:28:52.407 021 14017.11 43.51 56251.00 88888.00 2017-01-21 07:28:52.907 021 14017.10 43.54 56251.03 88888.00 2017-01-21 07:28:53.407 021 14017.08 43.59 56251.04 88888.00 2017-01-21 07:28:53.907 021 14017.07 43.63 56251.06 88888.00 2017-01-21 07:28:54.407 021 14017.04 43.62 56251.04 88888.00 2017-01-21 07:28:54.907 021 14017.01 43.55 56251.07 88888.00 2017-01-21 07:28:55.407 021 14016.97 43.64 56251.07 88888.00 2017-01-21 07:28:55.907 021 14016.93 43.66 56251.11 88888.00 2017-01-21 07:28:56.407 021 14016.97 43.70 56251.13 88888.00 2017-01-21 07:28:56.907 021 14016.99 43.72 56251.13 88888.00 2017-01-21 07:28:57.407 021 14016.97 43.69 56251.12 88888.00 2017-01-21 07:28:57.907 021 14016.92 43.69 56251.17 88888.00 2017-01-21 07:28:58.407 021 14016.90 43.77 56251.19 88888.00 2017-01-21 07:28:58.907 021 14016.90 43.79 56251.28 88888.00 2017-01-21 07:28:59.407 021 14016.93 43.86 56251.35 88888.00 2017-01-21 07:28:59.907 021 14016.97 43.85 56251.34 88888.00 2017-01-21 07:29:00.407 021 14017.01 43.79 56251.37 88888.00 2017-01-21 07:29:00.907 021 14016.95 43.79 56251.42 88888.00 2017-01-21 07:29:01.407 021 14016.86 43.78 56251.41 88888.00 2017-01-21 07:29:01.907 021 14016.80 43.81 56251.47 88888.00 2017-01-21 07:29:02.407 021 14016.77 43.93 56251.50 88888.00 2017-01-21 07:29:02.907 021 14016.75 44.02 56251.60 88888.00 2017-01-21 07:29:03.407 021 14016.67 43.95 56251.76 88888.00 2017-01-21 07:29:03.907 021 14016.66 43.87 56251.83 88888.00 2017-01-21 07:29:04.407 021 14016.64 43.92 56251.78 88888.00 2017-01-21 07:29:04.907 021 14016.64 44.00 56251.76 88888.00 2017-01-21 07:29:05.407 021 14016.67 44.02 56251.83 88888.00 2017-01-21 07:29:05.907 021 14016.64 44.06 56251.87 88888.00 2017-01-21 07:29:06.407 021 14016.59 44.08 56251.86 88888.00 2017-01-21 07:29:06.907 021 14016.56 44.10 56251.84 88888.00 2017-01-21 07:29:07.407 021 14016.55 44.19 56251.90 88888.00 2017-01-21 07:29:07.907 021 14016.54 44.30 56251.94 88888.00 2017-01-21 07:29:08.407 021 14016.49 44.37 56251.97 88888.00 2017-01-21 07:29:08.907 021 14016.47 44.40 56252.03 88888.00 2017-01-21 07:29:09.407 021 14016.46 44.44 56252.04 88888.00 2017-01-21 07:29:09.907 021 14016.49 44.42 56252.07 88888.00 2017-01-21 07:29:10.407 021 14016.48 44.40 56252.09 88888.00 2017-01-21 07:29:10.907 021 14016.49 44.44 56252.09 88888.00 2017-01-21 07:29:11.407 021 14016.52 44.46 56252.07 88888.00 2017-01-21 07:29:11.907 021 14016.55 44.45 56252.06 88888.00 2017-01-21 07:29:12.407 021 14016.54 44.39 56252.07 88888.00 2017-01-21 07:29:12.907 021 14016.54 44.42 56252.09 88888.00 2017-01-21 07:29:13.407 021 14016.56 44.47 56252.04 88888.00 2017-01-21 07:29:13.907 021 14016.58 44.47 56252.02 88888.00 2017-01-21 07:29:14.407 021 14016.58 44.52 56252.02 88888.00 2017-01-21 07:29:14.907 021 14016.58 44.55 56252.09 88888.00 2017-01-21 07:29:15.407 021 14016.60 44.52 56252.05 88888.00 2017-01-21 07:29:15.907 021 14016.64 44.48 56252.05 88888.00 2017-01-21 07:29:16.407 021 14016.54 44.47 56252.06 88888.00 2017-01-21 07:29:16.907 021 14016.55 44.52 56252.12 88888.00 2017-01-21 07:29:17.407 021 14016.51 44.52 56252.12 88888.00 2017-01-21 07:29:17.907 021 14016.50 44.57 56252.14 88888.00 2017-01-21 07:29:18.407 021 14016.48 44.62 56252.19 88888.00 2017-01-21 07:29:18.907 021 14016.47 44.70 56252.12 88888.00 2017-01-21 07:29:19.407 021 14016.49 44.65 56252.12 88888.00 2017-01-21 07:29:19.907 021 14016.54 44.70 56252.21 88888.00 2017-01-21 07:29:20.407 021 14016.51 44.78 56252.23 88888.00 2017-01-21 07:29:20.907 021 14016.48 44.78 56252.22 88888.00 2017-01-21 07:29:21.407 021 14016.45 44.76 56252.25 88888.00 2017-01-21 07:29:21.907 021 14016.42 44.68 56252.23 88888.00 2017-01-21 07:29:22.407 021 14016.41 44.64 56252.19 88888.00 2017-01-21 07:29:22.907 021 14016.38 44.63 56252.12 88888.00 2017-01-21 07:29:23.407 021 14016.37 44.62 56252.11 88888.00 2017-01-21 07:29:23.907 021 14016.36 44.59 56252.12 88888.00 2017-01-21 07:29:24.407 021 14016.29 44.52 56252.07 88888.00 2017-01-21 07:29:24.907 021 14016.22 44.59 56252.07 88888.00 2017-01-21 07:29:25.407 021 14016.24 44.63 56252.06 88888.00 2017-01-21 07:29:25.907 021 14016.23 44.70 56252.05 88888.00 2017-01-21 07:29:26.407 021 14016.20 44.65 56252.01 88888.00 2017-01-21 07:29:26.907 021 14016.18 44.63 56252.00 88888.00 2017-01-21 07:29:27.408 021 14016.14 44.63 56252.01 88888.00 2017-01-21 07:29:27.908 021 14016.10 44.63 56252.05 88888.00 2017-01-21 07:29:28.408 021 14016.06 44.65 56252.11 88888.00 2017-01-21 07:29:28.908 021 14015.96 44.63 56252.17 88888.00 2017-01-21 07:29:29.408 021 14015.91 44.70 56252.23 88888.00 2017-01-21 07:29:29.908 021 14015.84 44.72 56252.30 88888.00 2017-01-21 07:29:30.408 021 14015.76 44.76 56252.37 88888.00 2017-01-21 07:29:30.908 021 14015.68 44.72 56252.39 88888.00 2017-01-21 07:29:31.408 021 14015.66 44.71 56252.45 88888.00 2017-01-21 07:29:31.908 021 14015.63 44.74 56252.49 88888.00 2017-01-21 07:29:32.408 021 14015.63 44.78 56252.51 88888.00 2017-01-21 07:29:32.908 021 14015.63 44.77 56252.53 88888.00 2017-01-21 07:29:33.408 021 14015.56 44.73 56252.49 88888.00 2017-01-21 07:29:33.908 021 14015.52 44.70 56252.51 88888.00 2017-01-21 07:29:34.408 021 14015.44 44.71 56252.57 88888.00 2017-01-21 07:29:34.908 021 14015.48 44.68 56252.61 88888.00 2017-01-21 07:29:35.408 021 14015.44 44.62 56252.70 88888.00 2017-01-21 07:29:35.908 021 14015.40 44.65 56252.68 88888.00 2017-01-21 07:29:36.408 021 14015.26 44.71 56252.65 88888.00 2017-01-21 07:29:36.908 021 14015.17 44.70 56252.65 88888.00 2017-01-21 07:29:37.408 021 14015.17 44.69 56252.62 88888.00 2017-01-21 07:29:37.908 021 14015.12 44.70 56252.59 88888.00 2017-01-21 07:29:38.408 021 14015.16 44.77 56252.58 88888.00 2017-01-21 07:29:38.908 021 14015.16 44.72 56252.61 88888.00 2017-01-21 07:29:39.408 021 14015.11 44.69 56252.59 88888.00 2017-01-21 07:29:39.908 021 14015.11 44.73 56252.57 88888.00 2017-01-21 07:29:40.408 021 14015.07 44.71 56252.58 88888.00 2017-01-21 07:29:40.908 021 14015.02 44.66 56252.62 88888.00 2017-01-21 07:29:41.408 021 14015.02 44.63 56252.58 88888.00 2017-01-21 07:29:41.908 021 14015.01 44.60 56252.52 88888.00 2017-01-21 07:29:42.408 021 14014.92 44.63 56252.52 88888.00 2017-01-21 07:29:42.908 021 14014.85 44.73 56252.54 88888.00 2017-01-21 07:29:43.408 021 14014.80 44.79 56252.59 88888.00 2017-01-21 07:29:43.908 021 14014.67 44.71 56252.58 88888.00 2017-01-21 07:29:44.408 021 14014.62 44.71 56252.58 88888.00 2017-01-21 07:29:44.908 021 14014.53 44.74 56252.59 88888.00 2017-01-21 07:29:45.408 021 14014.51 44.72 56252.50 88888.00 2017-01-21 07:29:45.908 021 14014.44 44.72 56252.39 88888.00 2017-01-21 07:29:46.408 021 14014.39 44.63 56252.26 88888.00 2017-01-21 07:29:46.908 021 14014.35 44.61 56252.23 88888.00 2017-01-21 07:29:47.408 021 14014.36 44.52 56252.15 88888.00 2017-01-21 07:29:47.908 021 14014.35 44.52 56252.04 88888.00 2017-01-21 07:29:48.408 021 14014.34 44.54 56251.96 88888.00 2017-01-21 07:29:48.908 021 14014.32 44.54 56251.95 88888.00 2017-01-21 07:29:49.408 021 14014.29 44.54 56251.95 88888.00 2017-01-21 07:29:49.908 021 14014.30 44.60 56251.90 88888.00 2017-01-21 07:29:50.408 021 14014.27 44.52 56251.83 88888.00 2017-01-21 07:29:50.908 021 14014.26 44.56 56251.77 88888.00 2017-01-21 07:29:51.408 021 14014.28 44.52 56251.75 88888.00 2017-01-21 07:29:51.908 021 14014.26 44.54 56251.70 88888.00 2017-01-21 07:29:52.408 021 14014.21 44.62 56251.66 88888.00 2017-01-21 07:29:52.908 021 14014.18 44.65 56251.67 88888.00 2017-01-21 07:29:53.408 021 14014.17 44.73 56251.63 88888.00 2017-01-21 07:29:53.908 021 14014.11 44.74 56251.53 88888.00 2017-01-21 07:29:54.408 021 14014.10 44.77 56251.50 88888.00 2017-01-21 07:29:54.908 021 14014.10 44.76 56251.47 88888.00 2017-01-21 07:29:55.408 021 14014.11 44.72 56251.46 88888.00 2017-01-21 07:29:55.908 021 14014.10 44.73 56251.39 88888.00 2017-01-21 07:29:56.408 021 14014.13 44.71 56251.30 88888.00 2017-01-21 07:29:56.908 021 14014.16 44.72 56251.28 88888.00 2017-01-21 07:29:57.408 021 14014.15 44.72 56251.30 88888.00 2017-01-21 07:29:57.908 021 14014.11 44.78 56251.28 88888.00 2017-01-21 07:29:58.408 021 14014.09 44.80 56251.25 88888.00 2017-01-21 07:29:58.908 021 14014.10 44.81 56251.22 88888.00 2017-01-21 07:29:59.408 021 14014.13 44.86 56251.20 88888.00 2017-01-21 07:29:59.908 021 14014.14 44.87 56251.21 88888.00 2017-01-21 07:30:00.408 021 14014.07 44.85 56251.29 88888.00 2017-01-21 07:30:00.908 021 14014.01 44.89 56251.32 88888.00 2017-01-21 07:30:01.408 021 14013.99 44.87 56251.34 88888.00 2017-01-21 07:30:01.908 021 14013.98 44.81 56251.38 88888.00 2017-01-21 07:30:02.409 021 14013.93 44.86 56251.42 88888.00 2017-01-21 07:30:02.909 021 14013.95 44.95 56251.46 88888.00 2017-01-21 07:30:03.409 021 14013.96 44.94 56251.39 88888.00 2017-01-21 07:30:03.909 021 14013.99 44.89 56251.39 88888.00 2017-01-21 07:30:04.409 021 14014.01 44.93 56251.40 88888.00 2017-01-21 07:30:04.909 021 14014.04 44.96 56251.36 88888.00 2017-01-21 07:30:05.409 021 14014.05 44.96 56251.37 88888.00 2017-01-21 07:30:05.909 021 14014.09 44.88 56251.37 88888.00 2017-01-21 07:30:06.409 021 14014.08 44.89 56251.42 88888.00 2017-01-21 07:30:06.909 021 14014.07 44.91 56251.45 88888.00 2017-01-21 07:30:07.409 021 14014.07 44.93 56251.48 88888.00 2017-01-21 07:30:07.909 021 14014.00 44.90 56251.50 88888.00 2017-01-21 07:30:08.409 021 14013.95 44.93 56251.54 88888.00 2017-01-21 07:30:08.909 021 14013.92 44.98 56251.56 88888.00 2017-01-21 07:30:09.409 021 14013.90 45.02 56251.58 88888.00 2017-01-21 07:30:09.909 021 14013.88 45.07 56251.60 88888.00 2017-01-21 07:30:10.409 021 14013.82 45.10 56251.60 88888.00 2017-01-21 07:30:10.909 021 14013.80 45.04 56251.63 88888.00 2017-01-21 07:30:11.409 021 14013.80 45.08 56251.64 88888.00 2017-01-21 07:30:11.909 021 14013.76 45.16 56251.74 88888.00 2017-01-21 07:30:12.409 021 14013.67 45.21 56251.75 88888.00 2017-01-21 07:30:12.909 021 14013.62 45.27 56251.78 88888.00 2017-01-21 07:30:13.409 021 14013.54 45.28 56251.86 88888.00 2017-01-21 07:30:13.909 021 14013.49 45.20 56251.87 88888.00 2017-01-21 07:30:14.409 021 14013.44 45.22 56251.85 88888.00 2017-01-21 07:30:14.909 021 14013.41 45.21 56251.82 88888.00 2017-01-21 07:30:15.409 021 14013.42 45.20 56251.81 88888.00 2017-01-21 07:30:15.909 021 14013.43 45.21 56251.77 88888.00 2017-01-21 07:30:16.409 021 14013.45 45.20 56251.77 88888.00 2017-01-21 07:30:16.909 021 14013.46 45.21 56251.76 88888.00 2017-01-21 07:30:17.409 021 14013.49 45.24 56251.68 88888.00 2017-01-21 07:30:17.909 021 14013.52 45.25 56251.65 88888.00 2017-01-21 07:30:18.409 021 14013.58 45.30 56251.65 88888.00 2017-01-21 07:30:18.909 021 14013.60 45.44 56251.73 88888.00 2017-01-21 07:30:19.409 021 14013.59 45.49 56251.76 88888.00 2017-01-21 07:30:19.909 021 14013.56 45.48 56251.77 88888.00 2017-01-21 07:30:20.409 021 14013.58 45.47 56251.75 88888.00 2017-01-21 07:30:20.909 021 14013.62 45.57 56251.79 88888.00 2017-01-21 07:30:21.409 021 14013.63 45.67 56251.87 88888.00 2017-01-21 07:30:21.909 021 14013.53 45.71 56251.91 88888.00 2017-01-21 07:30:22.409 021 14013.42 45.71 56251.91 88888.00 2017-01-21 07:30:22.909 021 14013.35 45.83 56251.98 88888.00 2017-01-21 07:30:23.409 021 14013.32 45.84 56252.09 88888.00 2017-01-21 07:30:23.909 021 14013.26 45.87 56252.16 88888.00 2017-01-21 07:30:24.409 021 14013.22 45.91 56252.17 88888.00 2017-01-21 07:30:24.909 021 14013.20 45.86 56252.15 88888.00 2017-01-21 07:30:25.409 021 14013.22 45.83 56252.11 88888.00 2017-01-21 07:30:25.909 021 14013.20 45.86 56252.12 88888.00 2017-01-21 07:30:26.409 021 14013.15 45.74 56252.12 88888.00 2017-01-21 07:30:26.909 021 14013.16 45.73 56252.05 88888.00 2017-01-21 07:30:27.409 021 14013.17 45.74 56252.01 88888.00 2017-01-21 07:30:27.909 021 14013.18 45.74 56252.00 88888.00 2017-01-21 07:30:28.409 021 14013.18 45.76 56251.95 88888.00 2017-01-21 07:30:28.909 021 14013.24 45.78 56251.85 88888.00 2017-01-21 07:30:29.409 021 14013.22 45.78 56251.79 88888.00 2017-01-21 07:30:29.909 021 14013.22 45.74 56251.79 88888.00 2017-01-21 07:30:30.409 021 14013.21 45.75 56251.75 88888.00 2017-01-21 07:30:30.909 021 14013.20 45.75 56251.72 88888.00 2017-01-21 07:30:31.409 021 14013.16 45.78 56251.68 88888.00 2017-01-21 07:30:31.909 021 14013.11 45.79 56251.68 88888.00 2017-01-21 07:30:32.409 021 14013.04 45.82 56251.75 88888.00 2017-01-21 07:30:32.909 021 14012.97 45.81 56251.77 88888.00 2017-01-21 07:30:33.409 021 14012.88 45.75 56251.77 88888.00 2017-01-21 07:30:33.909 021 14012.85 45.79 56251.79 88888.00 2017-01-21 07:30:34.409 021 14012.83 45.88 56251.90 88888.00 2017-01-21 07:30:34.909 021 14012.78 45.91 56251.93 88888.00 2017-01-21 07:30:35.409 021 14012.75 45.89 56251.94 88888.00 2017-01-21 07:30:35.909 021 14012.72 45.92 56251.92 88888.00 2017-01-21 07:30:36.409 021 14012.74 45.89 56251.95 88888.00 2017-01-21 07:30:36.909 021 14012.76 45.90 56251.98 88888.00 2017-01-21 07:30:37.409 021 14012.78 45.90 56251.96 88888.00 2017-01-21 07:30:37.909 021 14012.83 45.89 56251.97 88888.00 2017-01-21 07:30:38.409 021 14012.87 45.91 56252.00 88888.00 2017-01-21 07:30:38.909 021 14012.93 45.95 56252.02 88888.00 2017-01-21 07:30:39.409 021 14012.98 45.93 56252.02 88888.00 2017-01-21 07:30:39.909 021 14013.11 45.93 56252.03 88888.00 2017-01-21 07:30:40.409 021 14013.18 45.95 56252.04 88888.00 2017-01-21 07:30:40.909 021 14013.26 45.90 56252.11 88888.00 2017-01-21 07:30:41.409 021 14013.35 45.89 56252.19 88888.00 2017-01-21 07:30:41.909 021 14013.42 45.83 56252.20 88888.00 2017-01-21 07:30:42.409 021 14013.54 45.80 56252.17 88888.00 2017-01-21 07:30:42.909 021 14013.64 45.84 56252.17 88888.00 2017-01-21 07:30:43.409 021 14013.73 45.92 56252.26 88888.00 2017-01-21 07:30:43.909 021 14013.88 45.95 56252.32 88888.00 2017-01-21 07:30:44.409 021 14013.96 45.96 56252.40 88888.00 2017-01-21 07:30:44.909 021 14013.98 45.96 56252.49 88888.00 2017-01-21 07:30:45.409 021 14013.99 45.95 56252.54 88888.00 2017-01-21 07:30:45.909 021 14014.05 45.98 56252.65 88888.00 2017-01-21 07:30:46.409 021 14014.06 46.06 56252.84 88888.00 2017-01-21 07:30:46.909 021 14013.98 46.14 56253.00 88888.00 2017-01-21 07:30:47.410 021 14013.90 46.15 56253.14 88888.00 2017-01-21 07:30:47.910 021 14013.87 46.16 56253.24 88888.00 2017-01-21 07:30:48.410 021 14013.89 46.20 56253.34 88888.00 2017-01-21 07:30:48.910 021 14013.98 46.28 56253.38 88888.00 2017-01-21 07:30:49.410 021 14014.01 46.23 56253.43 88888.00 2017-01-21 07:30:49.910 021 14013.98 46.23 56253.52 88888.00 2017-01-21 07:30:50.410 021 14013.96 46.29 56253.52 88888.00 2017-01-21 07:30:50.910 021 14014.01 46.24 56253.55 88888.00 2017-01-21 07:30:51.410 021 14014.11 46.26 56253.62 88888.00 2017-01-21 07:30:51.910 021 14014.17 46.35 56253.69 88888.00 2017-01-21 07:30:52.410 021 14014.20 46.41 56253.78 88888.00 2017-01-21 07:30:52.910 021 14014.19 46.40 56253.76 88888.00 2017-01-21 07:30:53.410 021 14014.20 46.42 56253.75 88888.00 2017-01-21 07:30:53.910 021 14014.26 46.50 56253.83 88888.00 2017-01-21 07:30:54.410 021 14014.27 46.56 56253.92 88888.00 2017-01-21 07:30:54.910 021 14014.27 46.52 56254.02 88888.00 2017-01-21 07:30:55.410 021 14014.27 46.54 56254.09 88888.00 2017-01-21 07:30:55.910 021 14014.30 46.56 56254.10 88888.00 2017-01-21 07:30:56.410 021 14014.43 46.64 56254.13 88888.00 2017-01-21 07:30:56.910 021 14014.50 46.65 56254.19 88888.00 2017-01-21 07:30:57.410 021 14014.54 46.66 56254.23 88888.00 2017-01-21 07:30:57.910 021 14014.60 46.72 56254.28 88888.00 2017-01-21 07:30:58.410 021 14014.64 46.76 56254.34 88888.00 2017-01-21 07:30:58.910 021 14014.72 46.72 56254.37 88888.00 2017-01-21 07:30:59.410 021 14014.75 46.71 56254.44 88888.00 2017-01-21 07:30:59.910 021 14014.80 46.73 56254.42 88888.00 2017-01-21 07:31:00.410 021 14014.88 46.72 56254.44 88888.00 2017-01-21 07:31:00.910 021 14014.93 46.79 56254.47 88888.00 2017-01-21 07:31:01.410 021 14014.95 46.81 56254.50 88888.00 2017-01-21 07:31:01.910 021 14015.00 46.82 56254.59 88888.00 2017-01-21 07:31:02.410 021 14015.07 46.84 56254.62 88888.00 2017-01-21 07:31:02.910 021 14015.15 46.94 56254.65 88888.00 2017-01-21 07:31:03.410 021 14015.18 46.96 56254.73 88888.00 2017-01-21 07:31:03.910 021 14015.20 46.96 56254.73 88888.00 2017-01-21 07:31:04.410 021 14015.19 46.99 56254.73 88888.00 2017-01-21 07:31:04.910 021 14015.18 46.92 56254.74 88888.00 2017-01-21 07:31:05.410 021 14015.23 46.81 56254.73 88888.00 2017-01-21 07:31:05.910 021 14015.29 46.85 56254.70 88888.00 2017-01-21 07:31:06.410 021 14015.30 46.91 56254.72 88888.00 2017-01-21 07:31:06.910 021 14015.37 46.88 56254.72 88888.00 2017-01-21 07:31:07.410 021 14015.43 46.86 56254.65 88888.00 2017-01-21 07:31:07.910 021 14015.47 46.85 56254.64 88888.00 2017-01-21 07:31:08.410 021 14015.57 46.84 56254.62 88888.00 2017-01-21 07:31:08.910 021 14015.65 46.84 56254.64 88888.00 2017-01-21 07:31:09.410 021 14015.72 46.90 56254.70 88888.00 2017-01-21 07:31:09.910 021 14015.76 46.90 56254.70 88888.00 2017-01-21 07:31:10.410 021 14015.83 46.85 56254.68 88888.00 2017-01-21 07:31:10.910 021 14015.93 46.96 56254.72 88888.00 2017-01-21 07:31:11.410 021 14016.02 46.94 56254.77 88888.00 2017-01-21 07:31:11.910 021 14016.05 46.94 56254.79 88888.00 2017-01-21 07:31:12.410 021 14016.08 47.00 56254.88 88888.00 2017-01-21 07:31:12.910 021 14016.10 47.01 56255.03 88888.00 2017-01-21 07:31:13.410 021 14016.13 47.07 56255.13 88888.00 2017-01-21 07:31:13.910 021 14016.17 47.08 56255.18 88888.00 2017-01-21 07:31:14.410 021 14016.17 47.14 56255.26 88888.00 2017-01-21 07:31:14.910 021 14016.19 47.15 56255.33 88888.00 2017-01-21 07:31:15.410 021 14016.21 47.17 56255.40 88888.00 2017-01-21 07:31:15.910 021 14016.29 47.15 56255.43 88888.00 2017-01-21 07:31:16.410 021 14016.30 47.13 56255.48 88888.00 2017-01-21 07:31:16.910 021 14016.31 47.10 56255.51 88888.00 2017-01-21 07:31:17.410 021 14016.28 47.09 56255.48 88888.00 2017-01-21 07:31:17.910 021 14016.30 47.06 56255.45 88888.00 2017-01-21 07:31:18.410 021 14016.33 47.05 56255.47 88888.00 2017-01-21 07:31:18.910 021 14016.39 47.05 56255.51 88888.00 2017-01-21 07:31:19.410 021 14016.40 46.97 56255.53 88888.00 2017-01-21 07:31:19.910 021 14016.42 46.92 56255.51 88888.00 2017-01-21 07:31:20.410 021 14016.45 46.88 56255.45 88888.00 2017-01-21 07:31:20.910 021 14016.48 46.92 56255.48 88888.00 2017-01-21 07:31:21.410 021 14016.50 46.92 56255.51 88888.00 2017-01-21 07:31:21.910 021 14016.52 46.92 56255.54 88888.00 2017-01-21 07:31:22.411 021 14016.50 46.92 56255.62 88888.00 2017-01-21 07:31:22.911 021 14016.38 46.92 56255.68 88888.00 2017-01-21 07:31:23.411 021 14016.37 46.90 56255.77 88888.00 2017-01-21 07:31:23.911 021 14016.36 46.94 56255.80 88888.00 2017-01-21 07:31:24.411 021 14016.40 46.94 56255.87 88888.00 2017-01-21 07:31:24.911 021 14016.40 47.02 56255.93 88888.00 2017-01-21 07:31:25.411 021 14016.40 47.08 56255.93 88888.00 2017-01-21 07:31:25.911 021 14016.49 47.10 56255.99 88888.00 2017-01-21 07:31:26.411 021 14016.52 47.11 56256.05 88888.00 2017-01-21 07:31:26.911 021 14016.56 47.16 56256.14 88888.00 2017-01-21 07:31:27.411 021 14016.59 47.18 56256.23 88888.00 2017-01-21 07:31:27.911 021 14016.60 47.22 56256.27 88888.00 2017-01-21 07:31:28.411 021 14016.65 47.23 56256.28 88888.00 2017-01-21 07:31:28.911 021 14016.70 47.20 56256.31 88888.00 2017-01-21 07:31:29.411 021 14016.74 47.16 56256.26 88888.00 2017-01-21 07:31:29.911 021 14016.79 47.20 56256.24 88888.00 2017-01-21 07:31:30.411 021 14016.83 47.17 56256.33 88888.00 2017-01-21 07:31:30.911 021 14016.86 47.22 56256.46 88888.00 2017-01-21 07:31:31.411 021 14016.87 47.28 56256.55 88888.00 2017-01-21 07:31:31.911 021 14016.90 47.33 56256.62 88888.00 2017-01-21 07:31:32.411 021 14016.93 47.32 56256.66 88888.00 2017-01-21 07:31:32.911 021 14016.94 47.32 56256.79 88888.00 2017-01-21 07:31:33.411 021 14016.95 47.40 56256.93 88888.00 2017-01-21 07:31:33.911 021 14016.93 47.51 56257.00 88888.00 2017-01-21 07:31:34.411 021 14016.92 47.59 56257.03 88888.00 2017-01-21 07:31:34.911 021 14016.90 47.59 56257.10 88888.00 2017-01-21 07:31:35.411 021 14016.87 47.57 56257.13 88888.00 2017-01-21 07:31:35.911 021 14016.90 47.55 56257.18 88888.00 2017-01-21 07:31:36.411 021 14016.90 47.57 56257.17 88888.00 2017-01-21 07:31:36.911 021 14016.88 47.56 56257.18 88888.00 2017-01-21 07:31:37.411 021 14016.86 47.57 56257.19 88888.00 2017-01-21 07:31:37.911 021 14016.87 47.65 56257.20 88888.00 2017-01-21 07:31:38.411 021 14016.85 47.72 56257.26 88888.00 2017-01-21 07:31:38.911 021 14016.82 47.67 56257.35 88888.00 2017-01-21 07:31:39.411 021 14016.84 47.70 56257.40 88888.00 2017-01-21 07:31:39.911 021 14016.88 47.75 56257.43 88888.00 2017-01-21 07:31:40.411 021 14016.87 47.76 56257.46 88888.00 2017-01-21 07:31:40.911 021 14016.78 47.77 56257.60 88888.00 2017-01-21 07:31:41.411 021 14016.67 47.84 56257.70 88888.00 2017-01-21 07:31:41.911 021 14016.60 47.90 56257.76 88888.00 2017-01-21 07:31:42.411 021 14016.56 47.94 56257.81 88888.00 2017-01-21 07:31:42.911 021 14016.54 48.03 56257.91 88888.00 2017-01-21 07:31:43.411 021 14016.50 48.15 56258.01 88888.00 2017-01-21 07:31:43.911 021 14016.55 48.11 56258.06 88888.00 2017-01-21 07:31:44.411 021 14016.59 48.09 56258.16 88888.00 2017-01-21 07:31:44.911 021 14016.58 48.12 56258.20 88888.00 2017-01-21 07:31:45.411 021 14016.59 48.13 56258.22 88888.00 2017-01-21 07:31:45.911 021 14016.68 48.18 56258.26 88888.00 2017-01-21 07:31:46.411 021 14016.68 48.25 56258.30 88888.00 2017-01-21 07:31:46.911 021 14016.67 48.23 56258.30 88888.00 2017-01-21 07:31:47.411 021 14016.68 48.17 56258.25 88888.00 2017-01-21 07:31:47.911 021 14016.71 48.12 56258.26 88888.00 2017-01-21 07:31:48.411 021 14016.70 48.16 56258.26 88888.00 2017-01-21 07:31:48.911 021 14016.65 48.13 56258.21 88888.00 2017-01-21 07:31:49.411 021 14016.70 48.06 56258.16 88888.00 2017-01-21 07:31:49.911 021 14016.78 48.03 56258.19 88888.00 2017-01-21 07:31:50.411 021 14016.80 47.99 56258.14 88888.00 2017-01-21 07:31:50.911 021 14016.90 48.01 56258.11 88888.00 2017-01-21 07:31:51.411 021 14017.05 48.07 56258.10 88888.00 2017-01-21 07:31:51.911 021 14017.17 48.07 56258.12 88888.00 2017-01-21 07:31:52.411 021 14017.25 48.06 56258.11 88888.00 2017-01-21 07:31:52.911 021 14017.31 48.07 56258.10 88888.00 2017-01-21 07:31:53.411 021 14017.34 48.10 56258.19 88888.00 2017-01-21 07:31:53.911 021 14017.31 48.16 56258.23 88888.00 2017-01-21 07:31:54.411 021 14017.26 48.23 56258.28 88888.00 2017-01-21 07:31:54.911 021 14017.24 48.24 56258.35 88888.00 2017-01-21 07:31:55.411 021 14017.20 48.30 56258.47 88888.00 2017-01-21 07:31:55.911 021 14017.13 48.35 56258.56 88888.00 2017-01-21 07:31:56.411 021 14017.13 48.32 56258.57 88888.00 2017-01-21 07:31:56.911 021 14017.07 48.33 56258.68 88888.00 2017-01-21 07:31:57.411 021 14017.04 48.30 56258.76 88888.00 2017-01-21 07:31:57.911 021 14016.96 48.28 56258.75 88888.00 2017-01-21 07:31:58.411 021 14016.87 48.36 56258.75 88888.00 2017-01-21 07:31:58.911 021 14016.84 48.36 56258.77 88888.00 2017-01-21 07:31:59.411 021 14016.78 48.35 56258.79 88888.00 2017-01-21 07:31:59.911 021 14016.74 48.41 56258.78 88888.00 2017-01-21 07:32:00.411 021 14016.71 48.52 56258.79 88888.00 2017-01-21 07:32:00.911 021 14016.74 48.53 56258.76 88888.00 2017-01-21 07:32:01.411 021 14016.76 48.51 56258.75 88888.00 2017-01-21 07:32:01.911 021 14016.76 48.44 56258.78 88888.00 2017-01-21 07:32:02.412 021 14016.76 48.47 56258.84 88888.00 2017-01-21 07:32:02.912 021 14016.82 48.52 56258.81 88888.00 2017-01-21 07:32:03.412 021 14016.89 48.45 56258.68 88888.00 2017-01-21 07:32:03.912 021 14016.85 48.42 56258.63 88888.00 2017-01-21 07:32:04.412 021 14016.88 48.44 56258.65 88888.00 2017-01-21 07:32:04.912 021 14016.86 48.38 56258.60 88888.00 2017-01-21 07:32:05.412 021 14016.88 48.35 56258.56 88888.00 2017-01-21 07:32:05.912 021 14016.84 48.28 56258.61 88888.00 2017-01-21 07:32:06.412 021 14016.83 48.34 56258.65 88888.00 2017-01-21 07:32:06.912 021 14016.86 48.40 56258.61 88888.00 2017-01-21 07:32:07.412 021 14016.85 48.40 56258.62 88888.00 2017-01-21 07:32:07.912 021 14016.82 48.43 56258.67 88888.00 2017-01-21 07:32:08.412 021 14016.83 48.42 56258.72 88888.00 2017-01-21 07:32:08.912 021 14016.84 48.44 56258.73 88888.00 2017-01-21 07:32:09.412 021 14016.80 48.44 56258.82 88888.00 2017-01-21 07:32:09.912 021 14016.74 48.42 56258.88 88888.00 2017-01-21 07:32:10.412 021 14016.67 48.51 56258.90 88888.00 2017-01-21 07:32:10.912 021 14016.60 48.60 56258.95 88888.00 2017-01-21 07:32:11.412 021 14016.55 48.61 56259.03 88888.00 2017-01-21 07:32:11.912 021 14016.56 48.58 56259.06 88888.00 2017-01-21 07:32:12.412 021 14016.51 48.62 56259.06 88888.00 2017-01-21 07:32:12.912 021 14016.48 48.69 56259.10 88888.00 2017-01-21 07:32:13.412 021 14016.46 48.68 56259.13 88888.00 2017-01-21 07:32:13.912 021 14016.49 48.67 56259.13 88888.00 2017-01-21 07:32:14.412 021 14016.52 48.72 56259.13 88888.00 2017-01-21 07:32:14.912 021 14016.51 48.76 56259.15 88888.00 2017-01-21 07:32:15.412 021 14016.49 48.67 56259.12 88888.00 2017-01-21 07:32:15.912 021 14016.50 48.67 56259.09 88888.00 2017-01-21 07:32:16.412 021 14016.47 48.64 56259.12 88888.00 2017-01-21 07:32:16.912 021 14016.41 48.70 56259.17 88888.00 2017-01-21 07:32:17.412 021 14016.36 48.85 56259.19 88888.00 2017-01-21 07:32:17.912 021 14016.28 48.95 56259.24 88888.00 2017-01-21 07:32:18.412 021 14016.21 49.02 56259.29 88888.00 2017-01-21 07:32:18.912 021 14016.11 49.06 56259.40 88888.00 2017-01-21 07:32:19.412 021 14016.05 49.12 56259.40 88888.00 2017-01-21 07:32:19.912 021 14016.01 49.12 56259.38 88888.00 2017-01-21 07:32:20.412 021 14015.99 49.08 56259.44 88888.00 2017-01-21 07:32:20.912 021 14015.97 48.96 56259.41 88888.00 2017-01-21 07:32:21.412 021 14015.97 48.91 56259.35 88888.00 2017-01-21 07:32:21.912 021 14015.97 48.96 56259.35 88888.00 2017-01-21 07:32:22.412 021 14015.99 49.01 56259.31 88888.00 2017-01-21 07:32:22.912 021 14016.00 48.94 56259.29 88888.00 2017-01-21 07:32:23.412 021 14016.01 48.97 56259.27 88888.00 2017-01-21 07:32:23.912 021 14015.96 48.93 56259.24 88888.00 2017-01-21 07:32:24.412 021 14015.96 48.93 56259.28 88888.00 2017-01-21 07:32:24.912 021 14015.99 48.93 56259.28 88888.00 2017-01-21 07:32:25.412 021 14015.96 48.94 56259.24 88888.00 2017-01-21 07:32:25.912 021 14015.94 48.95 56259.31 88888.00 2017-01-21 07:32:26.412 021 14015.93 49.00 56259.35 88888.00 2017-01-21 07:32:26.912 021 14015.92 48.94 56259.41 88888.00 2017-01-21 07:32:27.412 021 14015.96 48.94 56259.44 88888.00 2017-01-21 07:32:27.912 021 14015.99 48.99 56259.53 88888.00 2017-01-21 07:32:28.412 021 14015.99 49.00 56259.55 88888.00 2017-01-21 07:32:28.912 021 14015.96 49.05 56259.55 88888.00 2017-01-21 07:32:29.412 021 14016.01 49.01 56259.57 88888.00 2017-01-21 07:32:29.912 021 14016.04 49.04 56259.63 88888.00 2017-01-21 07:32:30.412 021 14016.06 49.09 56259.61 88888.00 2017-01-21 07:32:30.912 021 14016.05 49.10 56259.63 88888.00 2017-01-21 07:32:31.412 021 14016.08 49.06 56259.64 88888.00 2017-01-21 07:32:31.912 021 14016.05 49.13 56259.64 88888.00 2017-01-21 07:32:32.412 021 14016.03 49.13 56259.69 88888.00 2017-01-21 07:32:32.912 021 14016.04 49.18 56259.71 88888.00 2017-01-21 07:32:33.412 021 14016.10 49.23 56259.71 88888.00 2017-01-21 07:32:33.912 021 14016.14 49.23 56259.75 88888.00 2017-01-21 07:32:34.412 021 14016.17 49.39 56259.84 88888.00 2017-01-21 07:32:34.912 021 14016.17 49.34 56259.84 88888.00 2017-01-21 07:32:35.412 021 14016.12 49.30 56259.81 88888.00 2017-01-21 07:32:35.912 021 14016.12 49.36 56259.75 88888.00 2017-01-21 07:32:36.412 021 14016.13 49.44 56259.79 88888.00 2017-01-21 07:32:36.912 021 14016.13 49.47 56259.81 88888.00 2017-01-21 07:32:37.412 021 14016.15 49.45 56259.83 88888.00 2017-01-21 07:32:37.912 021 14016.23 49.40 56259.81 88888.00 2017-01-21 07:32:38.412 021 14016.25 49.35 56259.72 88888.00 2017-01-21 07:32:38.912 021 14016.24 49.33 56259.68 88888.00 2017-01-21 07:32:39.412 021 14016.23 49.34 56259.64 88888.00 2017-01-21 07:32:39.912 021 14016.23 49.27 56259.60 88888.00 2017-01-21 07:32:40.412 021 14016.18 49.28 56259.60 88888.00 2017-01-21 07:32:40.912 021 14016.12 49.31 56259.56 88888.00 2017-01-21 07:32:41.412 021 14016.05 49.30 56259.47 88888.00 2017-01-21 07:32:41.912 021 14016.02 49.26 56259.44 88888.00 2017-01-21 07:32:42.413 021 14016.04 49.26 56259.41 88888.00 2017-01-21 07:32:42.913 021 14016.02 49.34 56259.37 88888.00 2017-01-21 07:32:43.413 021 14016.01 49.33 56259.41 88888.00 2017-01-21 07:32:43.913 021 14015.96 49.33 56259.43 88888.00 2017-01-21 07:32:44.413 021 14015.92 49.30 56259.41 88888.00 2017-01-21 07:32:44.913 021 14015.93 49.36 56259.43 88888.00 2017-01-21 07:32:45.413 021 14015.93 49.38 56259.47 88888.00 2017-01-21 07:32:45.913 021 14015.82 49.36 56259.48 88888.00 2017-01-21 07:32:46.413 021 14015.78 49.37 56259.50 88888.00 2017-01-21 07:32:46.913 021 14015.76 49.42 56259.50 88888.00 2017-01-21 07:32:47.413 021 14015.73 49.47 56259.51 88888.00 2017-01-21 07:32:47.913 021 14015.69 49.42 56259.57 88888.00 2017-01-21 07:32:48.413 021 14015.74 49.38 56259.59 88888.00 2017-01-21 07:32:48.913 021 14015.69 49.35 56259.53 88888.00 2017-01-21 07:32:49.413 021 14015.60 49.35 56259.46 88888.00 2017-01-21 07:32:49.913 021 14015.53 49.38 56259.44 88888.00 2017-01-21 07:32:50.413 021 14015.55 49.33 56259.42 88888.00 2017-01-21 07:32:50.913 021 14015.57 49.28 56259.50 88888.00 2017-01-21 07:32:51.413 021 14015.59 49.22 56259.53 88888.00 2017-01-21 07:32:51.913 021 14015.63 49.21 56259.50 88888.00 2017-01-21 07:32:52.413 021 14015.66 49.23 56259.45 88888.00 2017-01-21 07:32:52.913 021 14015.69 49.20 56259.47 88888.00 2017-01-21 07:32:53.413 021 14015.75 49.19 56259.57 88888.00 2017-01-21 07:32:53.913 021 14015.75 49.22 56259.60 88888.00 2017-01-21 07:32:54.413 021 14015.75 49.23 56259.59 88888.00 2017-01-21 07:32:54.913 021 14015.75 49.27 56259.57 88888.00 2017-01-21 07:32:55.413 021 14015.74 49.34 56259.60 88888.00 2017-01-21 07:32:55.913 021 14015.72 49.33 56259.63 88888.00 2017-01-21 07:32:56.413 021 14015.69 49.30 56259.64 88888.00 2017-01-21 07:32:56.913 021 14015.64 49.31 56259.66 88888.00 2017-01-21 07:32:57.413 021 14015.58 49.38 56259.68 88888.00 2017-01-21 07:32:57.913 021 14015.56 49.38 56259.72 88888.00 2017-01-21 07:32:58.413 021 14015.55 49.33 56259.76 88888.00 2017-01-21 07:32:58.913 021 14015.55 49.31 56259.81 88888.00 2017-01-21 07:32:59.413 021 14015.53 49.34 56259.85 88888.00 2017-01-21 07:32:59.913 021 14015.41 49.34 56259.87 88888.00 2017-01-21 07:33:00.413 021 14015.34 49.40 56259.91 88888.00 2017-01-21 07:33:00.913 021 14015.31 49.48 56259.99 88888.00 2017-01-21 07:33:01.413 021 14015.31 49.50 56260.13 88888.00 2017-01-21 07:33:01.913 021 14015.29 49.59 56260.30 88888.00 2017-01-21 07:33:02.413 021 14015.37 49.67 56260.49 88888.00 2017-01-21 07:33:02.913 021 14015.40 49.73 56260.60 88888.00 2017-01-21 07:33:03.413 021 14015.43 49.73 56260.72 88888.00 2017-01-21 07:33:03.913 021 14015.46 49.77 56260.84 88888.00 2017-01-21 07:33:04.413 021 14015.49 49.81 56260.87 88888.00 2017-01-21 07:33:04.913 021 14015.52 49.84 56260.87 88888.00 2017-01-21 07:33:05.413 021 14015.55 49.84 56260.95 88888.00 2017-01-21 07:33:05.913 021 14015.55 49.85 56260.97 88888.00 2017-01-21 07:33:06.413 021 14015.53 49.84 56261.00 88888.00 2017-01-21 07:33:06.913 021 14015.57 49.86 56261.10 88888.00 2017-01-21 07:33:07.413 021 14015.65 49.81 56261.10 88888.00 2017-01-21 07:33:07.913 021 14015.73 49.80 56261.13 88888.00 2017-01-21 07:33:08.413 021 14015.74 49.86 56261.25 88888.00 2017-01-21 07:33:08.913 021 14015.74 49.90 56261.34 88888.00 2017-01-21 07:33:09.413 021 14015.77 49.97 56261.37 88888.00 2017-01-21 07:33:09.913 021 14015.81 49.99 56261.46 88888.00 2017-01-21 07:33:10.413 021 14015.87 49.99 56261.56 88888.00 2017-01-21 07:33:10.913 021 14015.94 49.97 56261.61 88888.00 2017-01-21 07:33:11.413 021 14016.01 49.89 56261.66 88888.00 2017-01-21 07:33:11.913 021 14016.17 49.93 56261.72 88888.00 2017-01-21 07:33:12.413 021 14016.24 49.96 56261.80 88888.00 2017-01-21 07:33:12.913 021 14016.33 50.01 56261.86 88888.00 2017-01-21 07:33:13.413 021 14016.43 50.05 56261.95 88888.00 2017-01-21 07:33:13.913 021 14016.50 50.06 56261.96 88888.00 2017-01-21 07:33:14.413 021 14016.60 50.06 56261.98 88888.00 2017-01-21 07:33:14.913 021 14016.71 50.10 56262.03 88888.00 2017-01-21 07:33:15.413 021 14016.80 50.13 56262.05 88888.00 2017-01-21 07:33:15.913 021 14016.89 50.20 56262.12 88888.00 2017-01-21 07:33:16.413 021 14016.97 50.31 56262.15 88888.00 2017-01-21 07:33:16.913 021 14017.07 50.37 56262.19 88888.00 2017-01-21 07:33:17.413 021 14017.14 50.37 56262.31 88888.00 2017-01-21 07:33:17.913 021 14017.22 50.37 56262.38 88888.00 2017-01-21 07:33:18.413 021 14017.39 50.39 56262.40 88888.00 2017-01-21 07:33:18.913 021 14017.53 50.46 56262.38 88888.00 2017-01-21 07:33:19.413 021 14017.56 50.56 56262.44 88888.00 2017-01-21 07:33:19.913 021 14017.64 50.58 56262.52 88888.00 2017-01-21 07:33:20.413 021 14017.76 50.63 56262.61 88888.00 2017-01-21 07:33:20.913 021 14017.92 50.74 56262.76 88888.00 2017-01-21 07:33:21.404 021 14018.07 50.75 56262.85 88888.00 2017-01-21 07:33:21.904 021 14018.16 50.81 56262.97 88888.00 2017-01-21 07:33:22.404 021 14018.21 50.86 56263.08 88888.00 2017-01-21 07:33:22.904 021 14018.22 50.96 56263.16 88888.00 2017-01-21 07:33:23.404 021 14018.25 50.98 56263.24 88888.00 2017-01-21 07:33:23.904 021 14018.33 51.03 56263.30 88888.00 2017-01-21 07:33:24.404 021 14018.37 51.07 56263.38 88888.00 2017-01-21 07:33:24.904 021 14018.44 51.09 56263.41 88888.00 2017-01-21 07:33:25.404 021 14018.50 51.13 56263.47 88888.00 2017-01-21 07:33:25.904 021 14018.50 51.13 56263.54 88888.00 2017-01-21 07:33:26.404 021 14018.54 51.15 56263.64 88888.00 2017-01-21 07:33:26.904 021 14018.55 51.16 56263.66 88888.00 2017-01-21 07:33:27.404 021 14018.56 51.23 56263.76 88888.00 2017-01-21 07:33:27.904 021 14018.56 51.21 56263.82 88888.00 2017-01-21 07:33:28.404 021 14018.52 51.17 56263.84 88888.00 2017-01-21 07:33:28.904 021 14018.49 51.23 56263.91 88888.00 2017-01-21 07:33:29.404 021 14018.47 51.30 56263.97 88888.00 2017-01-21 07:33:29.904 021 14018.44 51.34 56264.05 88888.00 2017-01-21 07:33:30.404 021 14018.41 51.41 56264.15 88888.00 2017-01-21 07:33:30.904 021 14018.42 51.47 56264.21 88888.00 2017-01-21 07:33:31.404 021 14018.42 51.49 56264.23 88888.00 2017-01-21 07:33:31.904 021 14018.47 51.48 56264.31 88888.00 2017-01-21 07:33:32.404 021 14018.54 51.53 56264.35 88888.00 2017-01-21 07:33:32.904 021 14018.57 51.59 56264.42 88888.00 2017-01-21 07:33:33.404 021 14018.57 51.64 56264.54 88888.00 2017-01-21 07:33:33.904 021 14018.59 51.67 56264.56 88888.00 2017-01-21 07:33:34.404 021 14018.62 51.65 56264.56 88888.00 2017-01-21 07:33:34.904 021 14018.68 51.63 56264.62 88888.00 2017-01-21 07:33:35.404 021 14018.66 51.68 56264.70 88888.00 2017-01-21 07:33:35.904 021 14018.64 51.74 56264.80 88888.00 2017-01-21 07:33:36.404 021 14018.66 51.84 56264.94 88888.00 2017-01-21 07:33:36.904 021 14018.75 51.93 56265.00 88888.00 2017-01-21 07:33:37.404 021 14018.81 51.93 56265.13 88888.00 2017-01-21 07:33:37.904 021 14018.82 51.92 56265.13 88888.00 2017-01-21 07:33:38.404 021 14018.88 51.94 56265.17 88888.00 2017-01-21 07:33:38.904 021 14018.83 51.94 56265.19 88888.00 2017-01-21 07:33:39.404 021 14018.86 51.97 56265.27 88888.00 2017-01-21 07:33:39.904 021 14018.92 51.94 56265.32 88888.00 2017-01-21 07:33:40.404 021 14018.91 51.93 56265.31 88888.00 2017-01-21 07:33:40.904 021 14018.91 51.93 56265.33 88888.00 2017-01-21 07:33:41.404 021 14018.89 51.93 56265.37 88888.00 2017-01-21 07:33:41.904 021 14018.87 51.92 56265.41 88888.00 2017-01-21 07:33:42.404 021 14018.86 51.96 56265.43 88888.00 2017-01-21 07:33:42.904 021 14018.89 51.94 56265.46 88888.00 2017-01-21 07:33:43.404 021 14018.89 51.93 56265.49 88888.00 2017-01-21 07:33:43.904 021 14018.90 51.93 56265.62 88888.00 2017-01-21 07:33:44.404 021 14018.93 51.97 56265.71 88888.00 2017-01-21 07:33:44.904 021 14018.93 52.00 56265.74 88888.00 2017-01-21 07:33:45.404 021 14018.98 52.01 56265.75 88888.00 2017-01-21 07:33:45.904 021 14018.98 52.04 56265.82 88888.00 2017-01-21 07:33:46.404 021 14018.91 52.11 56265.87 88888.00 2017-01-21 07:33:46.904 021 14018.91 52.16 56265.94 88888.00 2017-01-21 07:33:47.404 021 14018.89 52.17 56265.94 88888.00 2017-01-21 07:33:47.904 021 14018.93 52.18 56265.98 88888.00 2017-01-21 07:33:48.404 021 14018.94 52.18 56266.07 88888.00 2017-01-21 07:33:48.904 021 14019.01 52.13 56266.15 88888.00 2017-01-21 07:33:49.404 021 14019.06 52.10 56266.17 88888.00 2017-01-21 07:33:49.904 021 14019.06 52.10 56266.20 88888.00 2017-01-21 07:33:50.404 021 14019.10 52.15 56266.28 88888.00 2017-01-21 07:33:50.904 021 14019.05 52.18 56266.29 88888.00 2017-01-21 07:33:51.404 021 14019.03 52.14 56266.24 88888.00 2017-01-21 07:33:51.904 021 14018.99 52.14 56266.26 88888.00 2017-01-21 07:33:52.404 021 14018.96 52.11 56266.28 88888.00 2017-01-21 07:33:52.904 021 14018.92 52.13 56266.34 88888.00 2017-01-21 07:33:53.404 021 14018.88 52.13 56266.40 88888.00 2017-01-21 07:33:53.904 021 14018.89 52.13 56266.46 88888.00 2017-01-21 07:33:54.404 021 14018.91 52.13 56266.44 88888.00 2017-01-21 07:33:54.904 021 14018.89 52.13 56266.45 88888.00 2017-01-21 07:33:55.404 021 14018.90 52.15 56266.47 88888.00 2017-01-21 07:33:55.904 021 14018.98 52.10 56266.46 88888.00 2017-01-21 07:33:56.404 021 14018.99 52.06 56266.47 88888.00 2017-01-21 07:33:56.904 021 14018.99 52.11 56266.49 88888.00 2017-01-21 07:33:57.404 021 14019.03 52.15 56266.54 88888.00 2017-01-21 07:33:57.904 021 14019.10 52.19 56266.55 88888.00 2017-01-21 07:33:58.404 021 14019.11 52.26 56266.58 88888.00 2017-01-21 07:33:58.904 021 14019.17 52.28 56266.56 88888.00 2017-01-21 07:33:59.404 021 14019.23 52.30 56266.67 88888.00 2017-01-21 07:33:59.904 021 14019.24 52.28 56266.75 88888.00 2017-01-21 07:34:00.404 021 14019.20 52.24 56266.78 88888.00 2017-01-21 07:34:00.904 021 14019.20 52.27 56266.85 88888.00 2017-01-21 07:34:01.404 021 14019.21 52.28 56266.87 88888.00 2017-01-21 07:34:01.904 021 14019.20 52.32 56266.94 88888.00 2017-01-21 07:34:02.404 021 14019.19 52.36 56266.99 88888.00 2017-01-21 07:34:02.904 021 14019.17 52.40 56266.99 88888.00 2017-01-21 07:34:03.404 021 14019.09 52.27 56266.96 88888.00 2017-01-21 07:34:03.904 021 14019.06 52.23 56266.93 88888.00 2017-01-21 07:34:04.404 021 14019.08 52.28 56266.94 88888.00 2017-01-21 07:34:04.904 021 14019.11 52.32 56266.95 88888.00 2017-01-21 07:34:05.404 021 14019.14 52.26 56266.97 88888.00 2017-01-21 07:34:05.904 021 14019.07 52.26 56267.09 88888.00 2017-01-21 07:34:06.405 021 14019.01 52.27 56267.15 88888.00 2017-01-21 07:34:06.905 021 14019.00 52.23 56267.18 88888.00 2017-01-21 07:34:07.405 021 14019.00 52.23 56267.24 88888.00 2017-01-21 07:34:07.905 021 14019.00 52.30 56267.28 88888.00 2017-01-21 07:34:08.405 021 14019.00 52.31 56267.32 88888.00 2017-01-21 07:34:08.905 021 14019.00 52.31 56267.31 88888.00 2017-01-21 07:34:09.405 021 14019.01 52.34 56267.30 88888.00 2017-01-21 07:34:09.905 021 14018.99 52.39 56267.28 88888.00 2017-01-21 07:34:10.405 021 14018.98 52.45 56267.27 88888.00 2017-01-21 07:34:10.905 021 14018.98 52.41 56267.30 88888.00 2017-01-21 07:34:11.405 021 14018.97 52.44 56267.29 88888.00 2017-01-21 07:34:11.905 021 14018.97 52.51 56267.28 88888.00 2017-01-21 07:34:12.405 021 14018.96 52.52 56267.37 88888.00 2017-01-21 07:34:12.905 021 14018.93 52.50 56267.43 88888.00 2017-01-21 07:34:13.405 021 14018.87 52.47 56267.48 88888.00 2017-01-21 07:34:13.905 021 14018.88 52.43 56267.57 88888.00 2017-01-21 07:34:14.405 021 14018.87 52.50 56267.61 88888.00 2017-01-21 07:34:14.905 021 14018.86 52.48 56267.63 88888.00 2017-01-21 07:34:15.405 021 14018.86 52.47 56267.70 88888.00 2017-01-21 07:34:15.905 021 14018.82 52.48 56267.78 88888.00 2017-01-21 07:34:16.405 021 14018.75 52.51 56267.81 88888.00 2017-01-21 07:34:16.905 021 14018.65 52.53 56267.81 88888.00 2017-01-21 07:34:17.405 021 14018.59 52.57 56267.84 88888.00 2017-01-21 07:34:17.905 021 14018.56 52.56 56267.87 88888.00 2017-01-21 07:34:18.405 021 14018.52 52.53 56267.89 88888.00 2017-01-21 07:34:18.905 021 14018.45 52.59 56267.93 88888.00 2017-01-21 07:34:19.405 021 14018.42 52.53 56267.96 88888.00 2017-01-21 07:34:19.905 021 14018.41 52.55 56267.96 88888.00 2017-01-21 07:34:20.405 021 14018.38 52.57 56267.98 88888.00 2017-01-21 07:34:20.905 021 14018.40 52.60 56267.94 88888.00 2017-01-21 07:34:21.405 021 14018.40 52.57 56267.93 88888.00 2017-01-21 07:34:21.905 021 14018.38 52.50 56267.93 88888.00 2017-01-21 07:34:22.405 021 14018.38 52.43 56267.95 88888.00 2017-01-21 07:34:22.905 021 14018.42 52.43 56267.95 88888.00 2017-01-21 07:34:23.405 021 14018.49 52.45 56267.97 88888.00 2017-01-21 07:34:23.905 021 14018.54 52.47 56268.00 88888.00 2017-01-21 07:34:24.405 021 14018.52 52.51 56268.02 88888.00 2017-01-21 07:34:24.905 021 14018.53 52.51 56268.04 88888.00 2017-01-21 07:34:25.405 021 14018.55 52.51 56268.07 88888.00 2017-01-21 07:34:25.905 021 14018.52 52.59 56268.10 88888.00 2017-01-21 07:34:26.405 021 14018.53 52.53 56268.09 88888.00 2017-01-21 07:34:26.905 021 14018.51 52.50 56268.12 88888.00 2017-01-21 07:34:27.405 021 14018.45 52.50 56268.12 88888.00 2017-01-21 07:34:27.905 021 14018.43 52.51 56268.10 88888.00 2017-01-21 07:34:28.405 021 14018.42 52.55 56268.17 88888.00 2017-01-21 07:34:28.905 021 14018.35 52.60 56268.17 88888.00 2017-01-21 07:34:29.405 021 14018.22 52.55 56268.22 88888.00 2017-01-21 07:34:29.905 021 14018.08 52.66 56268.28 88888.00 2017-01-21 07:34:30.405 021 14017.94 52.67 56268.37 88888.00 2017-01-21 07:34:30.905 021 14017.82 52.67 56268.40 88888.00 2017-01-21 07:34:31.405 021 14017.72 52.72 56268.44 88888.00 2017-01-21 07:34:31.905 021 14017.61 52.73 56268.51 88888.00 2017-01-21 07:34:32.405 021 14017.50 52.63 56268.54 88888.00 2017-01-21 07:34:32.905 021 14017.41 52.59 56268.53 88888.00 2017-01-21 07:34:33.405 021 14017.38 52.58 56268.55 88888.00 2017-01-21 07:34:33.905 021 14017.35 52.60 56268.54 88888.00 2017-01-21 07:34:34.405 021 14017.34 52.58 56268.42 88888.00 2017-01-21 07:34:34.905 021 14017.33 52.51 56268.33 88888.00 2017-01-21 07:34:35.405 021 14017.33 52.56 56268.26 88888.00 2017-01-21 07:34:35.905 021 14017.29 52.52 56268.24 88888.00 2017-01-21 07:34:36.405 021 14017.27 52.48 56268.18 88888.00 2017-01-21 07:34:36.905 021 14017.33 52.48 56268.10 88888.00 2017-01-21 07:34:37.405 021 14017.35 52.48 56268.05 88888.00 2017-01-21 07:34:37.905 021 14017.33 52.50 56267.98 88888.00 2017-01-21 07:34:38.405 021 14017.29 52.45 56267.93 88888.00 2017-01-21 07:34:38.905 021 14017.29 52.47 56267.94 88888.00 2017-01-21 07:34:39.405 021 14017.31 52.48 56267.87 88888.00 2017-01-21 07:34:39.905 021 14017.34 52.52 56267.82 88888.00 2017-01-21 07:34:40.405 021 14017.38 52.52 56267.80 88888.00 2017-01-21 07:34:40.905 021 14017.31 52.53 56267.72 88888.00 2017-01-21 07:34:41.405 021 14017.30 52.56 56267.69 88888.00 2017-01-21 07:34:41.905 021 14017.36 52.53 56267.69 88888.00 2017-01-21 07:34:42.405 021 14017.42 52.53 56267.65 88888.00 2017-01-21 07:34:42.905 021 14017.44 52.55 56267.66 88888.00 2017-01-21 07:34:43.405 021 14017.42 52.58 56267.62 88888.00 2017-01-21 07:34:43.905 021 14017.45 52.61 56267.51 88888.00 2017-01-21 07:34:44.405 021 14017.41 52.60 56267.49 88888.00 2017-01-21 07:34:44.905 021 14017.43 52.65 56267.57 88888.00 2017-01-21 07:34:45.405 021 14017.50 52.72 56267.54 88888.00 2017-01-21 07:34:45.905 021 14017.52 52.73 56267.50 88888.00 2017-01-21 07:34:46.406 021 14017.49 52.73 56267.50 88888.00 2017-01-21 07:34:46.906 021 14017.50 52.67 56267.53 88888.00 2017-01-21 07:34:47.406 021 14017.51 52.72 56267.52 88888.00 2017-01-21 07:34:47.906 021 14017.51 52.77 56267.42 88888.00 2017-01-21 07:34:48.406 021 14017.53 52.76 56267.35 88888.00 2017-01-21 07:34:48.906 021 14017.53 52.70 56267.33 88888.00 2017-01-21 07:34:49.406 021 14017.48 52.73 56267.34 88888.00 2017-01-21 07:34:49.906 021 14017.41 52.80 56267.37 88888.00 2017-01-21 07:34:50.406 021 14017.35 52.78 56267.42 88888.00 2017-01-21 07:34:50.906 021 14017.27 52.83 56267.50 88888.00 2017-01-21 07:34:51.406 021 14017.24 52.86 56267.56 88888.00 2017-01-21 07:34:51.906 021 14017.27 52.86 56267.57 88888.00 2017-01-21 07:34:52.406 021 14017.31 52.94 56267.62 88888.00 2017-01-21 07:34:52.906 021 14017.34 52.95 56267.71 88888.00 2017-01-21 07:34:53.406 021 14017.35 52.97 56267.75 88888.00 2017-01-21 07:34:53.906 021 14017.39 53.06 56267.76 88888.00 2017-01-21 07:34:54.406 021 14017.39 53.09 56267.78 88888.00 2017-01-21 07:34:54.906 021 14017.38 53.09 56267.80 88888.00 2017-01-21 07:34:55.406 021 14017.45 53.17 56267.80 88888.00 2017-01-21 07:34:55.906 021 14017.54 53.19 56267.80 88888.00 2017-01-21 07:34:56.406 021 14017.56 53.20 56267.76 88888.00 2017-01-21 07:34:56.906 021 14017.60 53.27 56267.78 88888.00 2017-01-21 07:34:57.406 021 14017.68 53.34 56267.81 88888.00 2017-01-21 07:34:57.906 021 14017.71 53.35 56267.82 88888.00 2017-01-21 07:34:58.406 021 14017.71 53.34 56267.79 88888.00 2017-01-21 07:34:58.906 021 14017.69 53.33 56267.77 88888.00 2017-01-21 07:34:59.406 021 14017.57 53.31 56267.76 88888.00 2017-01-21 07:34:59.906 021 14017.49 53.33 56267.74 88888.00 2017-01-21 07:35:00.406 021 14017.43 53.34 56267.70 88888.00 2017-01-21 07:35:00.906 021 14017.33 53.31 56267.70 88888.00 2017-01-21 07:35:01.406 021 14017.23 53.28 56267.79 88888.00 2017-01-21 07:35:01.906 021 14017.13 53.33 56267.85 88888.00 2017-01-21 07:35:02.406 021 14017.08 53.36 56267.82 88888.00 2017-01-21 07:35:02.906 021 14017.05 53.36 56267.77 88888.00 2017-01-21 07:35:03.406 021 14017.05 53.38 56267.78 88888.00 2017-01-21 07:35:03.906 021 14017.05 53.44 56267.77 88888.00 2017-01-21 07:35:04.406 021 14017.07 53.45 56267.78 88888.00 2017-01-21 07:35:04.906 021 14017.13 53.48 56267.78 88888.00 2017-01-21 07:35:05.406 021 14017.15 53.49 56267.71 88888.00 2017-01-21 07:35:05.906 021 14017.20 53.54 56267.69 88888.00 2017-01-21 07:35:06.406 021 14017.30 53.59 56267.71 88888.00 2017-01-21 07:35:06.906 021 14017.40 53.60 56267.66 88888.00 2017-01-21 07:35:07.406 021 14017.41 53.60 56267.62 88888.00 2017-01-21 07:35:07.906 021 14017.40 53.55 56267.60 88888.00 2017-01-21 07:35:08.406 021 14017.44 53.60 56267.54 88888.00 2017-01-21 07:35:08.906 021 14017.45 53.61 56267.50 88888.00 2017-01-21 07:35:09.406 021 14017.48 53.59 56267.51 88888.00 2017-01-21 07:35:09.906 021 14017.48 53.53 56267.51 88888.00 2017-01-21 07:35:10.406 021 14017.44 53.55 56267.51 88888.00 2017-01-21 07:35:10.906 021 14017.33 53.54 56267.51 88888.00 2017-01-21 07:35:11.406 021 14017.26 53.50 56267.51 88888.00 2017-01-21 07:35:11.906 021 14017.19 53.49 56267.48 88888.00 2017-01-21 07:35:12.406 021 14017.13 53.45 56267.51 88888.00 2017-01-21 07:35:12.906 021 14017.10 53.53 56267.52 88888.00 2017-01-21 07:35:13.406 021 14017.04 53.57 56267.54 88888.00 2017-01-21 07:35:13.906 021 14016.97 53.57 56267.54 88888.00 2017-01-21 07:35:14.406 021 14016.90 53.60 56267.51 88888.00 2017-01-21 07:35:14.906 021 14016.85 53.62 56267.47 88888.00 2017-01-21 07:35:15.406 021 14016.79 53.62 56267.51 88888.00 2017-01-21 07:35:15.906 021 14016.74 53.60 56267.51 88888.00 2017-01-21 07:35:16.406 021 14016.67 53.61 56267.51 88888.00 2017-01-21 07:35:16.906 021 14016.65 53.69 56267.53 88888.00 2017-01-21 07:35:17.406 021 14016.61 53.66 56267.53 88888.00 2017-01-21 07:35:17.906 021 14016.55 53.62 56267.49 88888.00 2017-01-21 07:35:18.406 021 14016.51 53.61 56267.43 88888.00 2017-01-21 07:35:18.906 021 14016.46 53.52 56267.43 88888.00 2017-01-21 07:35:19.406 021 14016.43 53.50 56267.39 88888.00 2017-01-21 07:35:19.906 021 14016.41 53.50 56267.31 88888.00 2017-01-21 07:35:20.406 021 14016.38 53.52 56267.28 88888.00 2017-01-21 07:35:20.906 021 14016.38 53.53 56267.32 88888.00 2017-01-21 07:35:21.406 021 14016.34 53.52 56267.39 88888.00 2017-01-21 07:35:21.906 021 14016.27 53.52 56267.46 88888.00 2017-01-21 07:35:22.406 021 14016.31 53.46 56267.51 88888.00 2017-01-21 07:35:22.906 021 14016.33 53.50 56267.51 88888.00 2017-01-21 07:35:23.406 021 14016.32 53.58 56267.48 88888.00 2017-01-21 07:35:23.906 021 14016.30 53.58 56267.47 88888.00 2017-01-21 07:35:24.406 021 14016.32 53.51 56267.46 88888.00 2017-01-21 07:35:24.906 021 14016.45 53.54 56267.42 88888.00 2017-01-21 07:35:25.406 021 14016.38 53.45 56267.42 88888.00 2017-01-21 07:35:25.906 021 14016.36 53.43 56267.41 88888.00 2017-01-21 07:35:26.407 021 14016.41 53.41 56267.46 88888.00 2017-01-21 07:35:26.907 021 14016.47 53.43 56267.49 88888.00 2017-01-21 07:35:27.407 021 14016.51 53.45 56267.49 88888.00 2017-01-21 07:35:27.907 021 14016.52 53.42 56267.48 88888.00 2017-01-21 07:35:28.407 021 14016.49 53.38 56267.43 88888.00 2017-01-21 07:35:28.907 021 14016.49 53.35 56267.42 88888.00 2017-01-21 07:35:29.407 021 14016.47 53.36 56267.40 88888.00 2017-01-21 07:35:29.907 021 14016.47 53.36 56267.43 88888.00 2017-01-21 07:35:30.407 021 14016.45 53.34 56267.46 88888.00 2017-01-21 07:35:30.907 021 14016.41 53.32 56267.44 88888.00 2017-01-21 07:35:31.407 021 14016.40 53.37 56267.48 88888.00 2017-01-21 07:35:31.907 021 14016.41 53.28 56267.57 88888.00 2017-01-21 07:35:32.407 021 14016.36 53.32 56267.63 88888.00 2017-01-21 07:35:32.907 021 14016.33 53.35 56267.66 88888.00 2017-01-21 07:35:33.407 021 14016.39 53.37 56267.68 88888.00 2017-01-21 07:35:33.907 021 14016.43 53.35 56267.74 88888.00 2017-01-21 07:35:34.407 021 14016.43 53.35 56267.76 88888.00 2017-01-21 07:35:34.907 021 14016.49 53.42 56267.82 88888.00 2017-01-21 07:35:35.407 021 14016.56 53.46 56267.90 88888.00 2017-01-21 07:35:35.907 021 14016.57 53.49 56267.96 88888.00 2017-01-21 07:35:36.407 021 14016.56 53.60 56267.97 88888.00 2017-01-21 07:35:36.907 021 14016.64 53.62 56268.03 88888.00 2017-01-21 07:35:37.407 021 14016.59 53.65 56268.07 88888.00 2017-01-21 07:35:37.907 021 14016.56 53.61 56268.13 88888.00 2017-01-21 07:35:38.407 021 14016.52 53.66 56268.08 88888.00 2017-01-21 07:35:38.907 021 14016.48 53.69 56268.16 88888.00 2017-01-21 07:35:39.407 021 14016.49 53.75 56268.23 88888.00 2017-01-21 07:35:39.907 021 14016.49 53.76 56268.23 88888.00 2017-01-21 07:35:40.407 021 14016.49 53.71 56268.23 88888.00 2017-01-21 07:35:40.907 021 14016.47 53.72 56268.25 88888.00 2017-01-21 07:35:41.407 021 14016.47 53.71 56268.33 88888.00 2017-01-21 07:35:41.907 021 14016.51 53.61 56268.34 88888.00 2017-01-21 07:35:42.407 021 14016.54 53.62 56268.33 88888.00 2017-01-21 07:35:42.907 021 14016.56 53.59 56268.34 88888.00 2017-01-21 07:35:43.407 021 14016.61 53.60 56268.32 88888.00 2017-01-21 07:35:43.907 021 14016.71 53.63 56268.33 88888.00 2017-01-21 07:35:44.407 021 14016.77 53.65 56268.32 88888.00 2017-01-21 07:35:44.907 021 14016.80 53.66 56268.28 88888.00 2017-01-21 07:35:45.407 021 14016.92 53.59 56268.32 88888.00 2017-01-21 07:35:45.907 021 14017.01 53.57 56268.29 88888.00 2017-01-21 07:35:46.407 021 14017.07 53.53 56268.25 88888.00 2017-01-21 07:35:46.907 021 14017.20 53.55 56268.23 88888.00 2017-01-21 07:35:47.407 021 14017.23 53.54 56268.28 88888.00 2017-01-21 07:35:47.907 021 14017.30 53.52 56268.31 88888.00 2017-01-21 07:35:48.407 021 14017.42 53.51 56268.35 88888.00 2017-01-21 07:35:48.907 021 14017.53 53.54 56268.41 88888.00 2017-01-21 07:35:49.407 021 14017.58 53.59 56268.53 88888.00 2017-01-21 07:35:49.907 021 14017.63 53.62 56268.66 88888.00 2017-01-21 07:35:50.407 021 14017.66 53.60 56268.77 88888.00 2017-01-21 07:35:50.907 021 14017.70 53.58 56268.88 88888.00 2017-01-21 07:35:51.407 021 14017.73 53.68 56268.96 88888.00 2017-01-21 07:35:51.907 021 14017.77 53.68 56269.04 88888.00 2017-01-21 07:35:52.407 021 14017.81 53.68 56269.11 88888.00 2017-01-21 07:35:52.907 021 14017.84 53.66 56269.15 88888.00 2017-01-21 07:35:53.407 021 14017.90 53.62 56269.12 88888.00 2017-01-21 07:35:53.907 021 14017.90 53.66 56269.16 88888.00 2017-01-21 07:35:54.407 021 14017.91 53.66 56269.26 88888.00 2017-01-21 07:35:54.907 021 14017.91 53.63 56269.35 88888.00 2017-01-21 07:35:55.407 021 14017.94 53.69 56269.43 88888.00 2017-01-21 07:35:55.907 021 14017.97 53.65 56269.50 88888.00 2017-01-21 07:35:56.407 021 14017.99 53.58 56269.59 88888.00 2017-01-21 07:35:56.907 021 14018.07 53.59 56269.69 88888.00 2017-01-21 07:35:57.407 021 14018.15 53.59 56269.76 88888.00 2017-01-21 07:35:57.907 021 14018.24 53.53 56269.85 88888.00 2017-01-21 07:35:58.407 021 14018.29 53.54 56269.88 88888.00 2017-01-21 07:35:58.907 021 14018.36 53.58 56269.94 88888.00 2017-01-21 07:35:59.407 021 14018.40 53.63 56270.00 88888.00 2017-01-21 07:35:59.907 021 14018.45 53.65 56270.04 88888.00 2017-01-21 07:36:00.407 021 14018.49 53.58 56270.14 88888.00 2017-01-21 07:36:00.907 021 14018.53 53.55 56270.16 88888.00 2017-01-21 07:36:01.407 021 14018.57 53.57 56270.21 88888.00 2017-01-21 07:36:01.907 021 14018.62 53.53 56270.33 88888.00 2017-01-21 07:36:02.407 021 14018.60 53.52 56270.37 88888.00 2017-01-21 07:36:02.907 021 14018.65 53.52 56270.40 88888.00 2017-01-21 07:36:03.407 021 14018.70 53.53 56270.46 88888.00 2017-01-21 07:36:03.907 021 14018.71 53.53 56270.51 88888.00 2017-01-21 07:36:04.407 021 14018.77 53.55 56270.52 88888.00 2017-01-21 07:36:04.907 021 14018.81 53.58 56270.58 88888.00 2017-01-21 07:36:05.407 021 14018.92 53.63 56270.52 88888.00 2017-01-21 07:36:05.907 021 14018.93 53.58 56270.52 88888.00 2017-01-21 07:36:06.408 021 14018.92 53.63 56270.58 88888.00 2017-01-21 07:36:06.908 021 14018.94 53.65 56270.67 88888.00 2017-01-21 07:36:07.408 021 14018.94 53.62 56270.77 88888.00 2017-01-21 07:36:07.908 021 14018.91 53.59 56270.87 88888.00 2017-01-21 07:36:08.408 021 14018.80 53.63 56270.94 88888.00 2017-01-21 07:36:08.908 021 14018.70 53.67 56271.05 88888.00 2017-01-21 07:36:09.408 021 14018.68 53.67 56271.23 88888.00 2017-01-21 07:36:09.908 021 14018.62 53.68 56271.34 88888.00 2017-01-21 07:36:10.408 021 14018.59 53.74 56271.44 88888.00 2017-01-21 07:36:10.908 021 14018.54 53.75 56271.49 88888.00 2017-01-21 07:36:11.408 021 14018.47 53.75 56271.60 88888.00 2017-01-21 07:36:11.908 021 14018.36 53.72 56271.69 88888.00 2017-01-21 07:36:12.408 021 14018.37 53.72 56271.75 88888.00 2017-01-21 07:36:12.908 021 14018.40 53.71 56271.78 88888.00 2017-01-21 07:36:13.408 021 14018.38 53.75 56271.82 88888.00 2017-01-21 07:36:13.908 021 14018.41 53.80 56271.87 88888.00 2017-01-21 07:36:14.408 021 14018.40 53.76 56271.89 88888.00 2017-01-21 07:36:14.908 021 14018.33 53.77 56271.85 88888.00 2017-01-21 07:36:15.408 021 14018.26 53.78 56271.92 88888.00 2017-01-21 07:36:15.908 021 14018.25 53.72 56272.00 88888.00 2017-01-21 07:36:16.408 021 14018.24 53.68 56272.12 88888.00 2017-01-21 07:36:16.908 021 14018.23 53.66 56272.22 88888.00 2017-01-21 07:36:17.408 021 14018.18 53.70 56272.30 88888.00 2017-01-21 07:36:17.908 021 14018.19 53.74 56272.38 88888.00 2017-01-21 07:36:18.408 021 14018.17 53.77 56272.43 88888.00 2017-01-21 07:36:18.908 021 14018.12 53.76 56272.44 88888.00 2017-01-21 07:36:19.408 021 14018.13 53.72 56272.48 88888.00 2017-01-21 07:36:19.908 021 14018.05 53.77 56272.62 88888.00 2017-01-21 07:36:20.408 021 14017.92 53.66 56272.71 88888.00 2017-01-21 07:36:20.908 021 14017.88 53.62 56272.76 88888.00 2017-01-21 07:36:21.408 021 14017.84 53.63 56272.78 88888.00 2017-01-21 07:36:21.908 021 14017.81 53.57 56272.76 88888.00 2017-01-21 07:36:22.408 021 14017.92 53.52 56272.82 88888.00 2017-01-21 07:36:22.908 021 14017.96 53.50 56272.88 88888.00 2017-01-21 07:36:23.408 021 14017.96 53.46 56272.93 88888.00 2017-01-21 07:36:23.908 021 14017.97 53.45 56272.97 88888.00 2017-01-21 07:36:24.408 021 14017.99 53.45 56273.11 88888.00 2017-01-21 07:36:24.908 021 14017.91 53.50 56273.13 88888.00 2017-01-21 07:36:25.408 021 14017.99 53.58 56273.13 88888.00 2017-01-21 07:36:25.908 021 14018.03 53.61 56273.11 88888.00 2017-01-21 07:36:26.408 021 14017.96 53.60 56273.07 88888.00 2017-01-21 07:36:26.908 021 14017.85 53.55 56273.06 88888.00 2017-01-21 07:36:27.408 021 14017.81 53.57 56273.03 88888.00 2017-01-21 07:36:27.908 021 14017.78 53.57 56273.05 88888.00 2017-01-21 07:36:28.408 021 14017.75 53.57 56272.96 88888.00 2017-01-21 07:36:28.908 021 14017.71 53.59 56272.93 88888.00 2017-01-21 07:36:29.408 021 14017.69 53.57 56272.90 88888.00 2017-01-21 07:36:29.908 021 14017.66 53.57 56272.90 88888.00 2017-01-21 07:36:30.408 021 14017.59 53.58 56272.91 88888.00 2017-01-21 07:36:30.908 021 14017.57 53.61 56272.86 88888.00 2017-01-21 07:36:31.408 021 14017.51 53.67 56272.81 88888.00 2017-01-21 07:36:31.908 021 14017.54 53.62 56272.80 88888.00 2017-01-21 07:36:32.408 021 14017.61 53.53 56272.74 88888.00 2017-01-21 07:36:32.908 021 14017.73 53.48 56272.68 88888.00 2017-01-21 07:36:33.408 021 14017.85 53.51 56272.71 88888.00 2017-01-21 07:36:33.908 021 14017.87 53.52 56272.69 88888.00 2017-01-21 07:36:34.408 021 14017.91 53.45 56272.60 88888.00 2017-01-21 07:36:34.908 021 14017.91 53.44 56272.49 88888.00 2017-01-21 07:36:35.408 021 14017.97 53.44 56272.44 88888.00 2017-01-21 07:36:35.908 021 14017.97 53.43 56272.39 88888.00 2017-01-21 07:36:36.408 021 14017.97 53.42 56272.32 88888.00 2017-01-21 07:36:36.908 021 14018.01 53.38 56272.31 88888.00 2017-01-21 07:36:37.408 021 14018.09 53.38 56272.29 88888.00 2017-01-21 07:36:37.908 021 14018.12 53.36 56272.27 88888.00 2017-01-21 07:36:38.408 021 14018.17 53.34 56272.25 88888.00 2017-01-21 07:36:38.908 021 14018.21 53.31 56272.24 88888.00 2017-01-21 07:36:39.408 021 14018.23 53.29 56272.24 88888.00 2017-01-21 07:36:39.908 021 14018.27 53.31 56272.24 88888.00 2017-01-21 07:36:40.408 021 14018.25 53.32 56272.21 88888.00 2017-01-21 07:36:40.908 021 14018.16 53.34 56272.16 88888.00 2017-01-21 07:36:41.408 021 14018.21 53.36 56272.10 88888.00 2017-01-21 07:36:41.908 021 14018.22 53.37 56272.09 88888.00 2017-01-21 07:36:42.408 021 14018.21 53.36 56272.16 88888.00 2017-01-21 07:36:42.908 021 14018.17 53.29 56272.15 88888.00 2017-01-21 07:36:43.408 021 14018.13 53.24 56272.12 88888.00 2017-01-21 07:36:43.908 021 14018.12 53.20 56272.10 88888.00 2017-01-21 07:36:44.408 021 14018.10 53.21 56272.07 88888.00 2017-01-21 07:36:44.908 021 14018.12 53.26 56272.08 88888.00 2017-01-21 07:36:45.408 021 14018.12 53.32 56272.05 88888.00 2017-01-21 07:36:45.908 021 14018.12 53.37 56271.97 88888.00 2017-01-21 07:36:46.409 021 14018.09 53.29 56271.99 88888.00 2017-01-21 07:36:46.909 021 14018.10 53.20 56271.93 88888.00 2017-01-21 07:36:47.409 021 14018.17 53.19 56271.92 88888.00 2017-01-21 07:36:47.909 021 14018.17 53.23 56271.91 88888.00 2017-01-21 07:36:48.409 021 14018.14 53.24 56271.87 88888.00 2017-01-21 07:36:48.909 021 14018.15 53.25 56271.88 88888.00 2017-01-21 07:36:49.409 021 14018.14 53.24 56271.91 88888.00 2017-01-21 07:36:49.909 021 14018.21 53.18 56271.96 88888.00 2017-01-21 07:36:50.409 021 14018.23 53.21 56271.96 88888.00 2017-01-21 07:36:50.909 021 14018.17 53.18 56271.97 88888.00 2017-01-21 07:36:51.409 021 14018.18 53.16 56271.97 88888.00 2017-01-21 07:36:51.909 021 14018.18 53.23 56271.96 88888.00 2017-01-21 07:36:52.409 021 14018.18 53.18 56271.96 88888.00 2017-01-21 07:36:52.909 021 14018.16 53.16 56271.96 88888.00 2017-01-21 07:36:53.409 021 14018.09 53.11 56271.92 88888.00 2017-01-21 07:36:53.909 021 14018.12 53.08 56271.93 88888.00 2017-01-21 07:36:54.409 021 14018.19 53.00 56271.91 88888.00 2017-01-21 07:36:54.909 021 14018.23 53.02 56271.90 88888.00 2017-01-21 07:36:55.409 021 14018.26 53.07 56271.93 88888.00 2017-01-21 07:36:55.909 021 14018.27 53.06 56271.90 88888.00 2017-01-21 07:36:56.409 021 14018.27 53.02 56271.87 88888.00 2017-01-21 07:36:56.909 021 14018.29 53.03 56271.94 88888.00 2017-01-21 07:36:57.409 021 14018.28 53.03 56272.01 88888.00 2017-01-21 07:36:57.909 021 14018.28 53.03 56272.03 88888.00 2017-01-21 07:36:58.409 021 14018.28 53.01 56272.07 88888.00 2017-01-21 07:36:58.909 021 14018.25 52.99 56272.03 88888.00 2017-01-21 07:36:59.409 021 14018.25 52.99 56271.99 88888.00 2017-01-21 07:36:59.909 021 14018.29 52.98 56272.03 88888.00 2017-01-21 07:37:00.409 021 14018.35 53.01 56272.00 88888.00 2017-01-21 07:37:00.909 021 14018.41 52.95 56271.98 88888.00 2017-01-21 07:37:01.409 021 14018.49 52.91 56271.97 88888.00 2017-01-21 07:37:01.909 021 14018.51 52.89 56271.94 88888.00 2017-01-21 07:37:02.409 021 14018.52 52.82 56271.98 88888.00 2017-01-21 07:37:02.909 021 14018.56 52.78 56272.05 88888.00 2017-01-21 07:37:03.409 021 14018.64 52.74 56272.08 88888.00 2017-01-21 07:37:03.909 021 14018.73 52.70 56272.07 88888.00 2017-01-21 07:37:04.409 021 14018.79 52.73 56272.08 88888.00 2017-01-21 07:37:04.909 021 14018.84 52.75 56272.11 88888.00 2017-01-21 07:37:05.409 021 14018.93 52.76 56272.08 88888.00 2017-01-21 07:37:05.909 021 14019.00 52.83 56272.12 88888.00 2017-01-21 07:37:06.409 021 14018.98 52.82 56272.17 88888.00 2017-01-21 07:37:06.909 021 14019.00 52.85 56272.26 88888.00 2017-01-21 07:37:07.409 021 14019.03 52.80 56272.26 88888.00 2017-01-21 07:37:07.909 021 14019.11 52.78 56272.26 88888.00 2017-01-21 07:37:08.409 021 14019.12 52.76 56272.31 88888.00 2017-01-21 07:37:08.909 021 14019.15 52.72 56272.35 88888.00 2017-01-21 07:37:09.409 021 14019.20 52.73 56272.41 88888.00 2017-01-21 07:37:09.909 021 14019.25 52.78 56272.44 88888.00 2017-01-21 07:37:10.409 021 14019.38 52.82 56272.47 88888.00 2017-01-21 07:37:10.909 021 14019.49 52.90 56272.47 88888.00 2017-01-21 07:37:11.409 021 14019.47 52.95 56272.46 88888.00 2017-01-21 07:37:11.909 021 14019.46 52.97 56272.53 88888.00 2017-01-21 07:37:12.409 021 14019.53 52.98 56272.52 88888.00 2017-01-21 07:37:12.909 021 14019.56 53.03 56272.48 88888.00 2017-01-21 07:37:13.409 021 14019.58 53.16 56272.56 88888.00 2017-01-21 07:37:13.909 021 14019.65 53.16 56272.64 88888.00 2017-01-21 07:37:14.409 021 14019.71 53.17 56272.65 88888.00 2017-01-21 07:37:14.909 021 14019.75 53.26 56272.67 88888.00 2017-01-21 07:37:15.409 021 14019.75 53.26 56272.67 88888.00 2017-01-21 07:37:15.909 021 14019.75 53.31 56272.71 88888.00 2017-01-21 07:37:16.409 021 14019.68 53.34 56272.74 88888.00 2017-01-21 07:37:16.909 021 14019.63 53.40 56272.80 88888.00 2017-01-21 07:37:17.409 021 14019.63 53.48 56272.88 88888.00 2017-01-21 07:37:17.909 021 14019.64 53.49 56272.91 88888.00 2017-01-21 07:37:18.409 021 14019.67 53.45 56272.99 88888.00 2017-01-21 07:37:18.909 021 14019.72 53.46 56273.05 88888.00 2017-01-21 07:37:19.409 021 14019.72 53.53 56273.10 88888.00 2017-01-21 07:37:19.909 021 14019.71 53.49 56273.12 88888.00 2017-01-21 07:37:20.409 021 14019.73 53.49 56273.09 88888.00 2017-01-21 07:37:20.909 021 14019.74 53.55 56273.03 88888.00 2017-01-21 07:37:21.409 021 14019.73 53.60 56272.96 88888.00 2017-01-21 07:37:21.909 021 14019.74 53.62 56273.00 88888.00 2017-01-21 07:37:22.409 021 14019.75 53.66 56273.04 88888.00 2017-01-21 07:37:22.909 021 14019.76 53.70 56273.03 88888.00 2017-01-21 07:37:23.409 021 14019.82 53.74 56273.06 88888.00 2017-01-21 07:37:23.909 021 14019.81 53.69 56273.09 88888.00 2017-01-21 07:37:24.409 021 14019.76 53.67 56273.11 88888.00 2017-01-21 07:37:24.909 021 14019.80 53.70 56273.09 88888.00 2017-01-21 07:37:25.409 021 14019.89 53.76 56273.07 88888.00 2017-01-21 07:37:25.909 021 14019.82 53.75 56273.13 88888.00 2017-01-21 07:37:26.410 021 14019.88 53.75 56273.15 88888.00 2017-01-21 07:37:26.910 021 14019.90 53.79 56273.24 88888.00 2017-01-21 07:37:27.410 021 14019.86 53.86 56273.29 88888.00 2017-01-21 07:37:27.910 021 14019.86 53.91 56273.37 88888.00 2017-01-21 07:37:28.410 021 14019.92 53.87 56273.43 88888.00 2017-01-21 07:37:28.910 021 14019.96 53.95 56273.49 88888.00 2017-01-21 07:37:29.410 021 14020.00 53.93 56273.49 88888.00 2017-01-21 07:37:29.910 021 14020.04 53.94 56273.56 88888.00 2017-01-21 07:37:30.410 021 14020.08 53.95 56273.60 88888.00 2017-01-21 07:37:30.910 021 14020.09 53.97 56273.65 88888.00 2017-01-21 07:37:31.410 021 14020.12 53.94 56273.68 88888.00 2017-01-21 07:37:31.910 021 14020.11 53.99 56273.70 88888.00 2017-01-21 07:37:32.410 021 14020.04 53.97 56273.70 88888.00 2017-01-21 07:37:32.910 021 14020.04 53.95 56273.67 88888.00 2017-01-21 07:37:33.410 021 14020.08 53.89 56273.69 88888.00 2017-01-21 07:37:33.910 021 14020.11 53.86 56273.75 88888.00 2017-01-21 07:37:34.410 021 14020.13 53.84 56273.78 88888.00 2017-01-21 07:37:34.910 021 14020.13 53.89 56273.77 88888.00 2017-01-21 07:37:35.410 021 14020.16 53.96 56273.78 88888.00 2017-01-21 07:37:35.910 021 14020.18 54.00 56273.79 88888.00 2017-01-21 07:37:36.410 021 14020.18 54.02 56273.90 88888.00 2017-01-21 07:37:36.910 021 14020.13 53.97 56273.97 88888.00 2017-01-21 07:37:37.410 021 14020.08 53.93 56273.98 88888.00 2017-01-21 07:37:37.910 021 14020.11 53.93 56273.94 88888.00 2017-01-21 07:37:38.410 021 14020.12 53.96 56273.95 88888.00 2017-01-21 07:37:38.910 021 14020.08 53.97 56273.97 88888.00 2017-01-21 07:37:39.410 021 14020.08 54.02 56273.97 88888.00 2017-01-21 07:37:39.910 021 14020.12 53.96 56273.98 88888.00 2017-01-21 07:37:40.410 021 14020.07 53.94 56273.98 88888.00 2017-01-21 07:37:40.910 021 14020.05 53.95 56273.97 88888.00 2017-01-21 07:37:41.410 021 14020.03 53.96 56273.89 88888.00 2017-01-21 07:37:41.910 021 14020.02 54.01 56273.89 88888.00 2017-01-21 07:37:42.410 021 14020.00 54.02 56273.88 88888.00 2017-01-21 07:37:42.910 021 14019.99 54.00 56273.81 88888.00 2017-01-21 07:37:43.410 021 14019.96 53.93 56273.85 88888.00 2017-01-21 07:37:43.910 021 14019.90 53.88 56273.91 88888.00 2017-01-21 07:37:44.410 021 14019.93 53.91 56273.97 88888.00 2017-01-21 07:37:44.910 021 14019.96 53.88 56273.98 88888.00 2017-01-21 07:37:45.410 021 14019.98 53.87 56274.05 88888.00 2017-01-21 07:37:45.910 021 14019.91 53.86 56274.08 88888.00 2017-01-21 07:37:46.410 021 14019.83 53.84 56274.16 88888.00 2017-01-21 07:37:46.910 021 14019.81 53.84 56274.24 88888.00 2017-01-21 07:37:47.410 021 14019.81 53.84 56274.31 88888.00 2017-01-21 07:37:47.910 021 14019.81 53.84 56274.37 88888.00 2017-01-21 07:37:48.410 021 14019.81 53.84 56274.43 88888.00 2017-01-21 07:37:48.910 021 14019.82 53.88 56274.47 88888.00 2017-01-21 07:37:49.410 021 14019.83 53.87 56274.53 88888.00 2017-01-21 07:37:49.910 021 14019.76 53.85 56274.59 88888.00 2017-01-21 07:37:50.410 021 14019.67 53.79 56274.65 88888.00 2017-01-21 07:37:50.910 021 14019.62 53.75 56274.73 88888.00 2017-01-21 07:37:51.410 021 14019.62 53.71 56274.75 88888.00 2017-01-21 07:37:51.910 021 14019.63 53.74 56274.79 88888.00 2017-01-21 07:37:52.410 021 14019.66 53.78 56274.91 88888.00 2017-01-21 07:37:52.910 021 14019.67 53.80 56274.97 88888.00 2017-01-21 07:37:53.410 021 14019.66 53.84 56274.98 88888.00 2017-01-21 07:37:53.910 021 14019.66 53.80 56274.96 88888.00 2017-01-21 07:37:54.410 021 14019.72 53.87 56274.97 88888.00 2017-01-21 07:37:54.910 021 14019.79 53.93 56275.01 88888.00 2017-01-21 07:37:55.410 021 14019.82 53.96 56275.07 88888.00 2017-01-21 07:37:55.910 021 14019.83 53.95 56275.07 88888.00 2017-01-21 07:37:56.410 021 14019.84 53.96 56275.15 88888.00 2017-01-21 07:37:56.910 021 14019.89 53.95 56275.15 88888.00 2017-01-21 07:37:57.410 021 14019.95 53.97 56275.07 88888.00 2017-01-21 07:37:57.910 021 14020.03 54.03 56274.98 88888.00 2017-01-21 07:37:58.410 021 14020.09 53.99 56274.93 88888.00 2017-01-21 07:37:58.910 021 14020.14 53.94 56274.91 88888.00 2017-01-21 07:37:59.410 021 14020.19 53.92 56274.90 88888.00 2017-01-21 07:37:59.910 021 14020.27 53.91 56274.90 88888.00 2017-01-21 07:38:00.410 021 14020.31 53.93 56274.91 88888.00 2017-01-21 07:38:00.910 021 14020.31 53.93 56274.90 88888.00 2017-01-21 07:38:01.410 021 14020.31 53.93 56274.85 88888.00 2017-01-21 07:38:01.910 021 14020.29 53.88 56274.88 88888.00 2017-01-21 07:38:02.410 021 14020.24 53.92 56274.89 88888.00 2017-01-21 07:38:02.910 021 14020.13 53.85 56274.88 88888.00 2017-01-21 07:38:03.410 021 14020.11 53.79 56274.96 88888.00 2017-01-21 07:38:03.910 021 14020.14 53.79 56274.97 88888.00 2017-01-21 07:38:04.410 021 14020.16 53.86 56274.91 88888.00 2017-01-21 07:38:04.910 021 14020.12 53.82 56274.94 88888.00 2017-01-21 07:38:05.410 021 14020.05 53.82 56274.93 88888.00 2017-01-21 07:38:05.910 021 14020.01 53.82 56274.92 88888.00 2017-01-21 07:38:06.411 021 14019.98 53.88 56274.93 88888.00 2017-01-21 07:38:06.911 021 14019.96 53.92 56274.96 88888.00 2017-01-21 07:38:07.411 021 14019.91 53.89 56274.89 88888.00 2017-01-21 07:38:07.911 021 14019.83 53.89 56274.88 88888.00 2017-01-21 07:38:08.411 021 14019.79 53.94 56274.92 88888.00 2017-01-21 07:38:08.911 021 14019.71 53.99 56274.87 88888.00 2017-01-21 07:38:09.411 021 14019.70 53.99 56274.87 88888.00 2017-01-21 07:38:09.911 021 14019.58 54.02 56274.90 88888.00 2017-01-21 07:38:10.411 021 14019.43 54.01 56274.88 88888.00 2017-01-21 07:38:10.911 021 14019.35 54.08 56274.89 88888.00 2017-01-21 07:38:11.411 021 14019.29 54.13 56274.93 88888.00 2017-01-21 07:38:11.911 021 14019.26 54.11 56275.00 88888.00 2017-01-21 07:38:12.411 021 14019.18 54.09 56275.00 88888.00 2017-01-21 07:38:12.911 021 14019.10 54.13 56274.98 88888.00 2017-01-21 07:38:13.411 021 14019.07 54.13 56275.00 88888.00 2017-01-21 07:38:13.911 021 14019.07 54.17 56275.03 88888.00 2017-01-21 07:38:14.411 021 14019.07 54.20 56275.07 88888.00 2017-01-21 07:38:14.911 021 14019.05 54.24 56275.09 88888.00 2017-01-21 07:38:15.411 021 14019.02 54.22 56275.11 88888.00 2017-01-21 07:38:15.911 021 14018.98 54.18 56275.09 88888.00 2017-01-21 07:38:16.411 021 14018.93 54.18 56275.06 88888.00 2017-01-21 07:38:16.911 021 14018.93 54.12 56275.10 88888.00 2017-01-21 07:38:17.411 021 14018.90 54.12 56275.16 88888.00 2017-01-21 07:38:17.911 021 14018.88 54.16 56275.17 88888.00 2017-01-21 07:38:18.411 021 14018.84 54.26 56275.12 88888.00 2017-01-21 07:38:18.911 021 14018.81 54.28 56275.15 88888.00 2017-01-21 07:38:19.411 021 14018.86 54.24 56275.13 88888.00 2017-01-21 07:38:19.911 021 14018.89 54.26 56275.09 88888.00 2017-01-21 07:38:20.411 021 14018.89 54.34 56275.09 88888.00 2017-01-21 07:38:20.911 021 14018.87 54.45 56275.07 88888.00 2017-01-21 07:38:21.411 021 14018.89 54.44 56275.07 88888.00 2017-01-21 07:38:21.911 021 14018.89 54.42 56275.08 88888.00 2017-01-21 07:38:22.411 021 14018.87 54.52 56275.12 88888.00 2017-01-21 07:38:22.911 021 14018.86 54.56 56275.26 88888.00 2017-01-21 07:38:23.411 021 14018.84 54.55 56275.33 88888.00 2017-01-21 07:38:23.911 021 14018.83 54.61 56275.38 88888.00 2017-01-21 07:38:24.411 021 14018.79 54.62 56275.37 88888.00 2017-01-21 07:38:24.911 021 14018.71 54.56 56275.38 88888.00 2017-01-21 07:38:25.411 021 14018.68 54.67 56275.40 88888.00 2017-01-21 07:38:25.911 021 14018.69 54.69 56275.38 88888.00 2017-01-21 07:38:26.411 021 14018.69 54.69 56275.40 88888.00 2017-01-21 07:38:26.911 021 14018.68 54.70 56275.44 88888.00 2017-01-21 07:38:27.411 021 14018.65 54.71 56275.49 88888.00 2017-01-21 07:38:27.911 021 14018.61 54.68 56275.50 88888.00 2017-01-21 07:38:28.411 021 14018.56 54.72 56275.47 88888.00 2017-01-21 07:38:28.911 021 14018.54 54.69 56275.46 88888.00 2017-01-21 07:38:29.411 021 14018.51 54.77 56275.44 88888.00 2017-01-21 07:38:29.911 021 14018.45 54.78 56275.44 88888.00 2017-01-21 07:38:30.411 021 14018.41 54.85 56275.37 88888.00 2017-01-21 07:38:30.911 021 14018.36 54.80 56275.39 88888.00 2017-01-21 07:38:31.411 021 14018.28 54.79 56275.45 88888.00 2017-01-21 07:38:31.911 021 14018.18 54.79 56275.47 88888.00 2017-01-21 07:38:32.411 021 14018.10 54.86 56275.48 88888.00 2017-01-21 07:38:32.911 021 14018.03 54.85 56275.55 88888.00 2017-01-21 07:38:33.411 021 14017.97 54.81 56275.59 88888.00 2017-01-21 07:38:33.911 021 14017.94 54.84 56275.53 88888.00 2017-01-21 07:38:34.411 021 14017.88 54.84 56275.48 88888.00 2017-01-21 07:38:34.911 021 14017.85 54.76 56275.47 88888.00 2017-01-21 07:38:35.411 021 14017.86 54.82 56275.43 88888.00 2017-01-21 07:38:35.911 021 14017.94 54.78 56275.43 88888.00 2017-01-21 07:38:36.411 021 14017.91 54.77 56275.45 88888.00 2017-01-21 07:38:36.911 021 14017.90 54.75 56275.53 88888.00 2017-01-21 07:38:37.411 021 14017.95 54.78 56275.57 88888.00 2017-01-21 07:38:37.911 021 14017.92 54.82 56275.64 88888.00 2017-01-21 07:38:38.411 021 14017.90 54.85 56275.71 88888.00 2017-01-21 07:38:38.911 021 14017.92 54.84 56275.71 88888.00 2017-01-21 07:38:39.411 021 14017.90 54.77 56275.80 88888.00 2017-01-21 07:38:39.911 021 14017.94 54.78 56275.91 88888.00 2017-01-21 07:38:40.411 021 14017.96 54.79 56275.94 88888.00 2017-01-21 07:38:40.911 021 14017.97 54.88 56275.94 88888.00 2017-01-21 07:38:41.411 021 14018.07 54.92 56275.97 88888.00 2017-01-21 07:38:41.911 021 14018.15 54.93 56275.99 88888.00 2017-01-21 07:38:42.411 021 14018.15 54.92 56276.00 88888.00 2017-01-21 07:38:42.911 021 14018.16 54.84 56275.97 88888.00 2017-01-21 07:38:43.411 021 14018.19 54.85 56275.97 88888.00 2017-01-21 07:38:43.911 021 14018.26 54.85 56276.00 88888.00 2017-01-21 07:38:44.411 021 14018.28 54.84 56276.11 88888.00 2017-01-21 07:38:44.911 021 14018.28 54.78 56276.16 88888.00 2017-01-21 07:38:45.411 021 14018.31 54.76 56276.14 88888.00 2017-01-21 07:38:45.911 021 14018.33 54.84 56276.14 88888.00 2017-01-21 07:38:46.411 021 14018.35 54.82 56276.21 88888.00 2017-01-21 07:38:46.911 021 14018.32 54.79 56276.25 88888.00 2017-01-21 07:38:47.411 021 14018.31 54.81 56276.28 88888.00 2017-01-21 07:38:47.911 021 14018.25 54.90 56276.27 88888.00 2017-01-21 07:38:48.411 021 14018.21 54.89 56276.31 88888.00 2017-01-21 07:38:48.911 021 14018.18 54.79 56276.34 88888.00 2017-01-21 07:38:49.411 021 14018.19 54.75 56276.35 88888.00 2017-01-21 07:38:49.911 021 14018.24 54.76 56276.39 88888.00 2017-01-21 07:38:50.411 021 14018.25 54.75 56276.39 88888.00 2017-01-21 07:38:50.911 021 14018.19 54.72 56276.38 88888.00 2017-01-21 07:38:51.412 021 14018.18 54.67 56276.31 88888.00 2017-01-21 07:38:51.912 021 14018.18 54.64 56276.31 88888.00 2017-01-21 07:38:52.412 021 14018.22 54.69 56276.28 88888.00 2017-01-21 07:38:52.912 021 14018.27 54.70 56276.27 88888.00 2017-01-21 07:38:53.412 021 14018.32 54.75 56276.29 88888.00 2017-01-21 07:38:53.912 021 14018.36 54.78 56276.37 88888.00 2017-01-21 07:38:54.412 021 14018.35 54.85 56276.39 88888.00 2017-01-21 07:38:54.912 021 14018.44 54.97 56276.46 88888.00 2017-01-21 07:38:55.412 021 14018.51 55.02 56276.49 88888.00 2017-01-21 07:38:55.912 021 14018.50 55.11 56276.52 88888.00 2017-01-21 07:38:56.412 021 14018.55 55.14 56276.57 88888.00 2017-01-21 07:38:56.912 021 14018.63 55.14 56276.62 88888.00 2017-01-21 07:38:57.412 021 14018.72 55.21 56276.63 88888.00 2017-01-21 07:38:57.912 021 14018.79 55.29 56276.68 88888.00 2017-01-21 07:38:58.412 021 14018.86 55.37 56276.78 88888.00 2017-01-21 07:38:58.912 021 14018.97 55.36 56276.87 88888.00 2017-01-21 07:38:59.412 021 14019.09 55.44 56276.94 88888.00 2017-01-21 07:38:59.912 021 14019.15 55.51 56277.02 88888.00 2017-01-21 07:39:00.412 021 14019.24 55.53 56277.09 88888.00 2017-01-21 07:39:00.912 021 14019.37 55.53 56277.22 88888.00 2017-01-21 07:39:01.412 021 14019.44 55.56 56277.25 88888.00 2017-01-21 07:39:01.912 021 14019.52 55.61 56277.23 88888.00 2017-01-21 07:39:02.412 021 14019.61 55.65 56277.27 88888.00 2017-01-21 07:39:02.912 021 14019.71 55.68 56277.33 88888.00 2017-01-21 07:39:03.412 021 14019.76 55.70 56277.41 88888.00 2017-01-21 07:39:03.912 021 14019.82 55.77 56277.47 88888.00 2017-01-21 07:39:04.412 021 14019.85 55.78 56277.50 88888.00 2017-01-21 07:39:04.912 021 14019.93 55.81 56277.46 88888.00 2017-01-21 07:39:05.412 021 14020.02 55.86 56277.52 88888.00 2017-01-21 07:39:05.912 021 14020.09 55.90 56277.59 88888.00 2017-01-21 07:39:06.412 021 14020.17 55.82 56277.61 88888.00 2017-01-21 07:39:06.912 021 14020.23 55.88 56277.65 88888.00 2017-01-21 07:39:07.412 021 14020.31 55.91 56277.69 88888.00 2017-01-21 07:39:07.912 021 14020.40 56.00 56277.73 88888.00 2017-01-21 07:39:08.412 021 14020.51 56.11 56277.83 88888.00 2017-01-21 07:39:08.912 021 14020.58 56.09 56277.87 88888.00 2017-01-21 07:39:09.412 021 14020.65 56.14 56277.87 88888.00 2017-01-21 07:39:09.912 021 14020.70 56.16 56277.89 88888.00 2017-01-21 07:39:10.412 021 14020.75 56.11 56277.94 88888.00 2017-01-21 07:39:10.912 021 14020.83 56.16 56278.01 88888.00 2017-01-21 07:39:11.412 021 14020.91 56.21 56278.00 88888.00 2017-01-21 07:39:11.912 021 14020.97 56.20 56278.02 88888.00 2017-01-21 07:39:12.412 021 14021.03 56.20 56278.07 88888.00 2017-01-21 07:39:12.912 021 14021.11 56.24 56278.15 88888.00 2017-01-21 07:39:13.412 021 14021.24 56.31 56278.19 88888.00 2017-01-21 07:39:13.912 021 14021.33 56.31 56278.16 88888.00 2017-01-21 07:39:14.412 021 14021.35 56.24 56278.11 88888.00 2017-01-21 07:39:14.912 021 14021.41 56.28 56278.12 88888.00 2017-01-21 07:39:15.412 021 14021.42 56.31 56278.12 88888.00 2017-01-21 07:39:15.912 021 14021.46 56.33 56278.19 88888.00 2017-01-21 07:39:16.412 021 14021.49 56.32 56278.27 88888.00 2017-01-21 07:39:16.912 021 14021.57 56.38 56278.35 88888.00 2017-01-21 07:39:17.412 021 14021.57 56.37 56278.41 88888.00 2017-01-21 07:39:17.912 021 14021.57 56.41 56278.48 88888.00 2017-01-21 07:39:18.412 021 14021.65 56.42 56278.55 88888.00 2017-01-21 07:39:18.912 021 14021.65 56.47 56278.62 88888.00 2017-01-21 07:39:19.412 021 14021.63 56.48 56278.68 88888.00 2017-01-21 07:39:19.912 021 14021.63 56.48 56278.75 88888.00 2017-01-21 07:39:20.412 021 14021.67 56.49 56278.83 88888.00 2017-01-21 07:39:20.912 021 14021.70 56.51 56278.84 88888.00 2017-01-21 07:39:21.412 021 14021.74 56.59 56278.84 88888.00 2017-01-21 07:39:21.912 021 14021.77 56.68 56278.84 88888.00 2017-01-21 07:39:22.412 021 14021.78 56.72 56278.88 88888.00 2017-01-21 07:39:22.912 021 14021.84 56.74 56278.87 88888.00 2017-01-21 07:39:23.412 021 14021.85 56.81 56278.95 88888.00 2017-01-21 07:39:23.912 021 14021.83 56.89 56279.02 88888.00 2017-01-21 07:39:24.412 021 14021.72 56.95 56279.11 88888.00 2017-01-21 07:39:24.912 021 14021.67 56.96 56279.21 88888.00 2017-01-21 07:39:25.412 021 14021.65 56.93 56279.30 88888.00 2017-01-21 07:39:25.912 021 14021.63 56.96 56279.39 88888.00 2017-01-21 07:39:26.413 021 14021.62 57.07 56279.44 88888.00 2017-01-21 07:39:26.913 021 14021.61 57.09 56279.53 88888.00 2017-01-21 07:39:27.413 021 14021.61 57.05 56279.60 88888.00 2017-01-21 07:39:27.913 021 14021.60 57.06 56279.60 88888.00 2017-01-21 07:39:28.413 021 14021.66 57.08 56279.62 88888.00 2017-01-21 07:39:28.913 021 14021.72 57.08 56279.67 88888.00 2017-01-21 07:39:29.413 021 14021.75 57.12 56279.66 88888.00 2017-01-21 07:39:29.913 021 14021.79 57.22 56279.65 88888.00 2017-01-21 07:39:30.413 021 14021.87 57.24 56279.66 88888.00 2017-01-21 07:39:30.913 021 14021.94 57.18 56279.69 88888.00 2017-01-21 07:39:31.413 021 14021.89 57.08 56279.74 88888.00 2017-01-21 07:39:31.913 021 14021.93 57.06 56279.74 88888.00 2017-01-21 07:39:32.413 021 14021.96 57.07 56279.83 88888.00 2017-01-21 07:39:32.913 021 14021.98 57.15 56279.91 88888.00 2017-01-21 07:39:33.413 021 14022.06 57.12 56279.89 88888.00 2017-01-21 07:39:33.913 021 14022.12 57.15 56279.88 88888.00 2017-01-21 07:39:34.413 021 14022.06 57.19 56279.94 88888.00 2017-01-21 07:39:34.913 021 14022.07 57.21 56279.93 88888.00 2017-01-21 07:39:35.413 021 14022.17 57.21 56279.94 88888.00 2017-01-21 07:39:35.913 021 14022.20 57.22 56279.96 88888.00 2017-01-21 07:39:36.413 021 14022.15 57.21 56279.97 88888.00 2017-01-21 07:39:36.913 021 14022.06 57.19 56280.04 88888.00 2017-01-21 07:39:37.413 021 14022.00 57.15 56280.08 88888.00 2017-01-21 07:39:37.913 021 14022.08 57.10 56280.12 88888.00 2017-01-21 07:39:38.413 021 14022.17 57.15 56280.12 88888.00 2017-01-21 07:39:38.913 021 14022.20 57.24 56280.13 88888.00 2017-01-21 07:39:39.413 021 14022.22 57.26 56280.07 88888.00 2017-01-21 07:39:39.913 021 14022.24 57.23 56280.04 88888.00 2017-01-21 07:39:40.413 021 14022.23 57.23 56280.07 88888.00 2017-01-21 07:39:40.913 021 14022.32 57.27 56280.02 88888.00 2017-01-21 07:39:41.413 021 14022.34 57.25 56280.02 88888.00 2017-01-21 07:39:41.913 021 14022.34 57.24 56279.97 88888.00 2017-01-21 07:39:42.413 021 14022.40 57.22 56279.96 88888.00 2017-01-21 07:39:42.913 021 14022.42 57.29 56279.97 88888.00 2017-01-21 07:39:43.413 021 14022.45 57.36 56280.00 88888.00 2017-01-21 07:39:43.913 021 14022.46 57.38 56280.05 88888.00 2017-01-21 07:39:44.413 021 14022.53 57.40 56280.06 88888.00 2017-01-21 07:39:44.913 021 14022.59 57.39 56280.04 88888.00 2017-01-21 07:39:45.413 021 14022.60 57.38 56279.96 88888.00 2017-01-21 07:39:45.913 021 14022.60 57.44 56279.93 88888.00 2017-01-21 07:39:46.413 021 14022.67 57.48 56279.93 88888.00 2017-01-21 07:39:46.913 021 14022.77 57.50 56279.93 88888.00 2017-01-21 07:39:47.413 021 14022.81 57.49 56279.96 88888.00 2017-01-21 07:39:47.913 021 14022.88 57.44 56279.94 88888.00 2017-01-21 07:39:48.413 021 14022.91 57.44 56279.88 88888.00 2017-01-21 07:39:48.913 021 14022.87 57.42 56279.88 88888.00 2017-01-21 07:39:49.413 021 14022.85 57.47 56279.93 88888.00 2017-01-21 07:39:49.913 021 14022.82 57.48 56279.96 88888.00 2017-01-21 07:39:50.413 021 14022.80 57.53 56279.96 88888.00 2017-01-21 07:39:50.913 021 14022.85 57.47 56279.96 88888.00 2017-01-21 07:39:51.413 021 14022.87 57.41 56279.89 88888.00 2017-01-21 07:39:51.913 021 14022.88 57.41 56279.79 88888.00 2017-01-21 07:39:52.413 021 14022.85 57.41 56279.69 88888.00 2017-01-21 07:39:52.913 021 14022.82 57.39 56279.62 88888.00 2017-01-21 07:39:53.413 021 14022.83 57.29 56279.57 88888.00 2017-01-21 07:39:53.913 021 14022.79 57.32 56279.59 88888.00 2017-01-21 07:39:54.413 021 14022.79 57.31 56279.69 88888.00 2017-01-21 07:39:54.913 021 14022.83 57.32 56279.78 88888.00 2017-01-21 07:39:55.413 021 14022.87 57.43 56279.81 88888.00 2017-01-21 07:39:55.913 021 14022.88 57.51 56279.80 88888.00 2017-01-21 07:39:56.413 021 14022.87 57.52 56279.80 88888.00 2017-01-21 07:39:56.913 021 14022.88 57.48 56279.86 88888.00 2017-01-21 07:39:57.413 021 14022.93 57.47 56279.86 88888.00 2017-01-21 07:39:57.913 021 14022.90 57.40 56279.86 88888.00 2017-01-21 07:39:58.413 021 14022.99 57.39 56279.86 88888.00 2017-01-21 07:39:58.913 021 14023.06 57.31 56279.79 88888.00 2017-01-21 07:39:59.413 021 14023.07 57.29 56279.75 88888.00 2017-01-21 07:39:59.913 021 14023.15 57.30 56279.76 88888.00 2017-01-21 07:40:00.413 021 14023.15 57.25 56279.74 88888.00 2017-01-21 07:40:00.913 021 14023.18 57.19 56279.69 88888.00 2017-01-21 07:40:01.413 021 14023.25 57.17 56279.74 88888.00 2017-01-21 07:40:01.913 021 14023.32 57.14 56279.74 88888.00 2017-01-21 07:40:02.413 021 14023.35 57.07 56279.68 88888.00 2017-01-21 07:40:02.913 021 14023.33 57.07 56279.58 88888.00 2017-01-21 07:40:03.413 021 14023.35 57.05 56279.57 88888.00 2017-01-21 07:40:03.913 021 14023.42 57.01 56279.57 88888.00 2017-01-21 07:40:04.413 021 14023.51 57.02 56279.56 88888.00 2017-01-21 07:40:04.913 021 14023.57 57.02 56279.53 88888.00 2017-01-21 07:40:05.413 021 14023.62 57.00 56279.57 88888.00 2017-01-21 07:40:05.913 021 14023.65 57.01 56279.60 88888.00 2017-01-21 07:40:06.413 021 14023.67 57.05 56279.59 88888.00 2017-01-21 07:40:06.913 021 14023.72 57.01 56279.57 88888.00 2017-01-21 07:40:07.413 021 14023.79 56.98 56279.50 88888.00 2017-01-21 07:40:07.913 021 14023.81 57.00 56279.46 88888.00 2017-01-21 07:40:08.413 021 14023.83 57.06 56279.46 88888.00 2017-01-21 07:40:08.913 021 14023.85 57.02 56279.51 88888.00 2017-01-21 07:40:09.413 021 14023.85 57.00 56279.59 88888.00 2017-01-21 07:40:09.913 021 14023.88 57.01 56279.69 88888.00 2017-01-21 07:40:10.404 021 14023.90 57.01 56279.72 88888.00 2017-01-21 07:40:10.904 021 14023.82 57.00 56279.80 88888.00 2017-01-21 07:40:11.404 021 14023.82 57.01 56279.96 88888.00 2017-01-21 07:40:11.904 021 14023.82 57.02 56280.04 88888.00 2017-01-21 07:40:12.404 021 14023.84 56.97 56280.06 88888.00 2017-01-21 07:40:12.904 021 14023.85 56.92 56280.06 88888.00 2017-01-21 07:40:13.404 021 14023.85 56.92 56280.12 88888.00 2017-01-21 07:40:13.904 021 14023.92 56.93 56280.17 88888.00 2017-01-21 07:40:14.404 021 14023.98 56.91 56280.23 88888.00 2017-01-21 07:40:14.904 021 14023.95 56.93 56280.33 88888.00 2017-01-21 07:40:15.404 021 14024.02 56.88 56280.41 88888.00 2017-01-21 07:40:15.904 021 14024.03 56.80 56280.44 88888.00 2017-01-21 07:40:16.404 021 14024.04 56.82 56280.42 88888.00 2017-01-21 07:40:16.904 021 14024.06 56.85 56280.45 88888.00 2017-01-21 07:40:17.404 021 14024.04 56.90 56280.38 88888.00 2017-01-21 07:40:17.904 021 14024.02 56.92 56280.31 88888.00 2017-01-21 07:40:18.404 021 14024.03 56.90 56280.40 88888.00 2017-01-21 07:40:18.904 021 14024.06 56.83 56280.54 88888.00 2017-01-21 07:40:19.404 021 14024.07 56.83 56280.60 88888.00 2017-01-21 07:40:19.904 021 14024.00 56.89 56280.69 88888.00 2017-01-21 07:40:20.404 021 14023.98 56.91 56280.74 88888.00 2017-01-21 07:40:20.904 021 14024.01 56.96 56280.81 88888.00 2017-01-21 07:40:21.404 021 14024.06 56.98 56280.86 88888.00 2017-01-21 07:40:21.904 021 14024.07 56.99 56280.89 88888.00 2017-01-21 07:40:22.404 021 14024.02 57.02 56280.90 88888.00 2017-01-21 07:40:22.904 021 14024.09 57.04 56280.90 88888.00 2017-01-21 07:40:23.404 021 14024.26 57.06 56280.92 88888.00 2017-01-21 07:40:23.904 021 14024.37 57.13 56280.94 88888.00 2017-01-21 07:40:24.404 021 14024.39 57.15 56280.99 88888.00 2017-01-21 07:40:24.904 021 14024.37 57.18 56281.05 88888.00 2017-01-21 07:40:25.404 021 14024.43 57.16 56281.06 88888.00 2017-01-21 07:40:25.904 021 14024.47 57.17 56281.06 88888.00 2017-01-21 07:40:26.404 021 14024.55 57.21 56281.05 88888.00 2017-01-21 07:40:26.904 021 14024.64 57.19 56281.10 88888.00 2017-01-21 07:40:27.404 021 14024.66 57.15 56281.15 88888.00 2017-01-21 07:40:27.904 021 14024.71 57.22 56281.20 88888.00 2017-01-21 07:40:28.404 021 14024.76 57.19 56281.20 88888.00 2017-01-21 07:40:28.904 021 14024.81 57.13 56281.28 88888.00 2017-01-21 07:40:29.404 021 14024.84 57.09 56281.29 88888.00 2017-01-21 07:40:29.904 021 14024.86 57.09 56281.27 88888.00 2017-01-21 07:40:30.404 021 14024.87 57.13 56281.37 88888.00 2017-01-21 07:40:30.904 021 14024.92 57.08 56281.45 88888.00 2017-01-21 07:40:31.404 021 14024.90 57.05 56281.54 88888.00 2017-01-21 07:40:31.904 021 14024.91 57.12 56281.65 88888.00 2017-01-21 07:40:32.404 021 14024.97 57.16 56281.73 88888.00 2017-01-21 07:40:32.904 021 14025.05 57.25 56281.77 88888.00 2017-01-21 07:40:33.404 021 14025.04 57.25 56281.82 88888.00 2017-01-21 07:40:33.904 021 14025.01 57.33 56281.85 88888.00 2017-01-21 07:40:34.404 021 14024.97 57.38 56281.85 88888.00 2017-01-21 07:40:34.904 021 14024.96 57.33 56281.88 88888.00 2017-01-21 07:40:35.404 021 14024.96 57.33 56281.91 88888.00 2017-01-21 07:40:35.904 021 14024.97 57.39 56281.95 88888.00 2017-01-21 07:40:36.404 021 14025.08 57.41 56281.93 88888.00 2017-01-21 07:40:36.904 021 14025.14 57.43 56281.95 88888.00 2017-01-21 07:40:37.404 021 14025.15 57.44 56282.04 88888.00 2017-01-21 07:40:37.904 021 14025.17 57.53 56282.13 88888.00 2017-01-21 07:40:38.404 021 14025.18 57.58 56282.21 88888.00 2017-01-21 07:40:38.904 021 14025.23 57.60 56282.25 88888.00 2017-01-21 07:40:39.404 021 14025.23 57.64 56282.25 88888.00 2017-01-21 07:40:39.904 021 14025.29 57.64 56282.27 88888.00 2017-01-21 07:40:40.404 021 14025.32 57.65 56282.29 88888.00 2017-01-21 07:40:40.904 021 14025.40 57.65 56282.32 88888.00 2017-01-21 07:40:41.404 021 14025.51 57.64 56282.36 88888.00 2017-01-21 07:40:41.904 021 14025.58 57.65 56282.33 88888.00 2017-01-21 07:40:42.404 021 14025.61 57.65 56282.36 88888.00 2017-01-21 07:40:42.904 021 14025.64 57.64 56282.42 88888.00 2017-01-21 07:40:43.404 021 14025.69 57.64 56282.49 88888.00 2017-01-21 07:40:43.904 021 14025.71 57.60 56282.59 88888.00 2017-01-21 07:40:44.404 021 14025.73 57.60 56282.61 88888.00 2017-01-21 07:40:44.904 021 14025.73 57.59 56282.68 88888.00 2017-01-21 07:40:45.404 021 14025.85 57.59 56282.75 88888.00 2017-01-21 07:40:45.904 021 14025.97 57.65 56282.81 88888.00 2017-01-21 07:40:46.404 021 14026.03 57.72 56282.85 88888.00 2017-01-21 07:40:46.904 021 14026.11 57.74 56282.88 88888.00 2017-01-21 07:40:47.404 021 14026.20 57.76 56282.85 88888.00 2017-01-21 07:40:47.904 021 14026.26 57.74 56282.87 88888.00 2017-01-21 07:40:48.404 021 14026.33 57.75 56282.89 88888.00 2017-01-21 07:40:48.904 021 14026.40 57.81 56282.95 88888.00 2017-01-21 07:40:49.404 021 14026.47 57.88 56282.98 88888.00 2017-01-21 07:40:49.904 021 14026.54 57.89 56283.00 88888.00 2017-01-21 07:40:50.405 021 14026.63 57.89 56283.07 88888.00 2017-01-21 07:40:50.905 021 14026.67 57.89 56283.14 88888.00 2017-01-21 07:40:51.405 021 14026.75 57.89 56283.09 88888.00 2017-01-21 07:40:51.905 021 14026.85 57.92 56283.14 88888.00 2017-01-21 07:40:52.405 021 14026.88 57.97 56283.18 88888.00 2017-01-21 07:40:52.905 021 14026.90 57.95 56283.17 88888.00 2017-01-21 07:40:53.405 021 14026.96 57.94 56283.24 88888.00 2017-01-21 07:40:53.905 021 14027.07 58.01 56283.26 88888.00 2017-01-21 07:40:54.405 021 14027.19 58.08 56283.25 88888.00 2017-01-21 07:40:54.905 021 14027.26 58.01 56283.31 88888.00 2017-01-21 07:40:55.405 021 14027.33 57.94 56283.39 88888.00 2017-01-21 07:40:55.905 021 14027.42 57.98 56283.41 88888.00 2017-01-21 07:40:56.405 021 14027.46 57.92 56283.37 88888.00 2017-01-21 07:40:56.905 021 14027.51 57.92 56283.41 88888.00 2017-01-21 07:40:57.405 021 14027.61 57.94 56283.43 88888.00 2017-01-21 07:40:57.905 021 14027.71 57.90 56283.51 88888.00 2017-01-21 07:40:58.405 021 14027.74 57.93 56283.54 88888.00 2017-01-21 07:40:58.905 021 14027.77 57.92 56283.56 88888.00 2017-01-21 07:40:59.405 021 14027.78 57.90 56283.59 88888.00 2017-01-21 07:40:59.905 021 14027.79 57.88 56283.58 88888.00 2017-01-21 07:41:00.405 021 14027.88 57.84 56283.63 88888.00 2017-01-21 07:41:00.905 021 14027.92 57.88 56283.64 88888.00 2017-01-21 07:41:01.405 021 14027.98 57.92 56283.66 88888.00 2017-01-21 07:41:01.905 021 14028.02 57.91 56283.78 88888.00 2017-01-21 07:41:02.405 021 14028.06 57.90 56283.80 88888.00 2017-01-21 07:41:02.905 021 14028.07 57.85 56283.80 88888.00 2017-01-21 07:41:03.405 021 14028.10 57.84 56283.83 88888.00 2017-01-21 07:41:03.905 021 14028.15 57.82 56283.96 88888.00 2017-01-21 07:41:04.405 021 14028.24 57.90 56284.06 88888.00 2017-01-21 07:41:04.905 021 14028.28 58.00 56284.16 88888.00 2017-01-21 07:41:05.405 021 14028.31 58.07 56284.20 88888.00 2017-01-21 07:41:05.905 021 14028.34 58.06 56284.27 88888.00 2017-01-21 07:41:06.405 021 14028.37 58.05 56284.30 88888.00 2017-01-21 07:41:06.905 021 14028.37 58.11 56284.33 88888.00 2017-01-21 07:41:07.405 021 14028.33 58.16 56284.44 88888.00 2017-01-21 07:41:07.905 021 14028.28 58.19 56284.53 88888.00 2017-01-21 07:41:08.405 021 14028.35 58.19 56284.57 88888.00 2017-01-21 07:41:08.905 021 14028.38 58.26 56284.67 88888.00 2017-01-21 07:41:09.405 021 14028.38 58.29 56284.80 88888.00 2017-01-21 07:41:09.905 021 14028.43 58.29 56284.83 88888.00 2017-01-21 07:41:10.405 021 14028.44 58.33 56284.83 88888.00 2017-01-21 07:41:10.905 021 14028.46 58.42 56284.81 88888.00 2017-01-21 07:41:11.405 021 14028.46 58.36 56284.82 88888.00 2017-01-21 07:41:11.905 021 14028.54 58.39 56284.85 88888.00 2017-01-21 07:41:12.405 021 14028.61 58.39 56284.89 88888.00 2017-01-21 07:41:12.905 021 14028.71 58.36 56284.87 88888.00 2017-01-21 07:41:13.405 021 14028.80 58.41 56284.94 88888.00 2017-01-21 07:41:13.905 021 14028.81 58.44 56284.99 88888.00 2017-01-21 07:41:14.405 021 14028.84 58.41 56284.96 88888.00 2017-01-21 07:41:14.905 021 14028.85 58.37 56284.97 88888.00 2017-01-21 07:41:15.405 021 14028.88 58.39 56285.01 88888.00 2017-01-21 07:41:15.905 021 14028.90 58.37 56285.08 88888.00 2017-01-21 07:41:16.405 021 14028.88 58.34 56285.11 88888.00 2017-01-21 07:41:16.905 021 14028.88 58.41 56285.18 88888.00 2017-01-21 07:41:17.405 021 14028.88 58.41 56285.25 88888.00 2017-01-21 07:41:17.905 021 14028.94 58.41 56285.29 88888.00 2017-01-21 07:41:18.405 021 14028.99 58.37 56285.33 88888.00 2017-01-21 07:41:18.905 021 14028.93 58.33 56285.38 88888.00 2017-01-21 07:41:19.405 021 14028.91 58.28 56285.44 88888.00 2017-01-21 07:41:19.905 021 14028.95 58.28 56285.47 88888.00 2017-01-21 07:41:20.405 021 14028.95 58.26 56285.47 88888.00 2017-01-21 07:41:20.905 021 14028.94 58.23 56285.51 88888.00 2017-01-21 07:41:21.405 021 14028.97 58.23 56285.58 88888.00 2017-01-21 07:41:21.905 021 14029.04 58.29 56285.61 88888.00 2017-01-21 07:41:22.405 021 14029.05 58.34 56285.61 88888.00 2017-01-21 07:41:22.905 021 14029.11 58.27 56285.72 88888.00 2017-01-21 07:41:23.405 021 14029.13 58.28 56285.81 88888.00 2017-01-21 07:41:23.905 021 14029.18 58.28 56285.79 88888.00 2017-01-21 07:41:24.405 021 14029.28 58.24 56285.83 88888.00 2017-01-21 07:41:24.905 021 14029.32 58.17 56285.86 88888.00 2017-01-21 07:41:25.405 021 14029.33 58.22 56285.89 88888.00 2017-01-21 07:41:25.905 021 14029.33 58.25 56285.96 88888.00 2017-01-21 07:41:26.405 021 14029.35 58.17 56285.93 88888.00 2017-01-21 07:41:26.905 021 14029.37 58.14 56285.96 88888.00 2017-01-21 07:41:27.405 021 14029.39 58.16 56286.04 88888.00 2017-01-21 07:41:27.905 021 14029.41 58.18 56286.08 88888.00 2017-01-21 07:41:28.405 021 14029.48 58.18 56286.15 88888.00 2017-01-21 07:41:28.905 021 14029.50 58.19 56286.17 88888.00 2017-01-21 07:41:29.405 021 14029.50 58.19 56286.23 88888.00 2017-01-21 07:41:29.905 021 14029.53 58.14 56286.24 88888.00 2017-01-21 07:41:30.405 021 14029.54 58.12 56286.31 88888.00 2017-01-21 07:41:30.905 021 14029.51 58.09 56286.34 88888.00 2017-01-21 07:41:31.405 021 14029.56 58.03 56286.33 88888.00 2017-01-21 07:41:31.905 021 14029.59 57.98 56286.37 88888.00 2017-01-21 07:41:32.405 021 14029.64 58.01 56286.49 88888.00 2017-01-21 07:41:32.905 021 14029.73 58.10 56286.55 88888.00 2017-01-21 07:41:33.405 021 14029.85 58.20 56286.60 88888.00 2017-01-21 07:41:33.905 021 14030.01 58.24 56286.65 88888.00 2017-01-21 07:41:34.405 021 14030.12 58.19 56286.74 88888.00 2017-01-21 07:41:34.905 021 14030.12 58.18 56286.80 88888.00 2017-01-21 07:41:35.406 021 14030.19 58.24 56286.89 88888.00 2017-01-21 07:41:35.906 021 14030.23 58.27 56286.99 88888.00 2017-01-21 07:41:36.406 021 14030.31 58.31 56287.14 88888.00 2017-01-21 07:41:36.906 021 14030.40 58.33 56287.21 88888.00 2017-01-21 07:41:37.406 021 14030.49 58.37 56287.31 88888.00 2017-01-21 07:41:37.906 021 14030.57 58.49 56287.39 88888.00 2017-01-21 07:41:38.406 021 14030.66 58.50 56287.50 88888.00 2017-01-21 07:41:38.906 021 14030.72 58.50 56287.61 88888.00 2017-01-21 07:41:39.406 021 14030.80 58.53 56287.63 88888.00 2017-01-21 07:41:39.906 021 14030.86 58.61 56287.64 88888.00 2017-01-21 07:41:40.406 021 14030.98 58.69 56287.67 88888.00 2017-01-21 07:41:40.906 021 14031.05 58.69 56287.71 88888.00 2017-01-21 07:41:41.406 021 14031.12 58.76 56287.73 88888.00 2017-01-21 07:41:41.906 021 14031.21 58.83 56287.74 88888.00 2017-01-21 07:41:42.406 021 14031.26 58.85 56287.72 88888.00 2017-01-21 07:41:42.906 021 14031.32 58.79 56287.69 88888.00 2017-01-21 07:41:43.406 021 14031.34 58.76 56287.69 88888.00 2017-01-21 07:41:43.906 021 14031.34 58.82 56287.74 88888.00 2017-01-21 07:41:44.406 021 14031.45 58.83 56287.73 88888.00 2017-01-21 07:41:44.906 021 14031.51 58.79 56287.80 88888.00 2017-01-21 07:41:45.406 021 14031.58 58.75 56287.86 88888.00 2017-01-21 07:41:45.906 021 14031.64 58.82 56287.84 88888.00 2017-01-21 07:41:46.406 021 14031.78 58.84 56287.78 88888.00 2017-01-21 07:41:46.906 021 14031.86 58.83 56287.80 88888.00 2017-01-21 07:41:47.406 021 14031.86 58.85 56287.84 88888.00 2017-01-21 07:41:47.906 021 14031.87 58.84 56287.86 88888.00 2017-01-21 07:41:48.406 021 14031.88 58.87 56287.84 88888.00 2017-01-21 07:41:48.906 021 14031.88 58.88 56287.78 88888.00 2017-01-21 07:41:49.406 021 14031.87 58.86 56287.80 88888.00 2017-01-21 07:41:49.906 021 14031.82 58.86 56287.83 88888.00 2017-01-21 07:41:50.406 021 14031.83 58.85 56287.82 88888.00 2017-01-21 07:41:50.906 021 14031.80 58.86 56287.80 88888.00 2017-01-21 07:41:51.406 021 14031.79 58.86 56287.82 88888.00 2017-01-21 07:41:51.906 021 14031.79 58.87 56287.84 88888.00 2017-01-21 07:41:52.406 021 14031.79 58.86 56287.85 88888.00 2017-01-21 07:41:52.906 021 14031.81 58.84 56287.87 88888.00 2017-01-21 07:41:53.406 021 14031.82 58.83 56287.87 88888.00 2017-01-21 07:41:53.906 021 14031.83 58.77 56287.83 88888.00 2017-01-21 07:41:54.406 021 14031.76 58.75 56287.83 88888.00 2017-01-21 07:41:54.906 021 14031.72 58.75 56287.82 88888.00 2017-01-21 07:41:55.406 021 14031.83 58.75 56287.82 88888.00 2017-01-21 07:41:55.906 021 14031.88 58.71 56287.83 88888.00 2017-01-21 07:41:56.406 021 14031.86 58.66 56287.83 88888.00 2017-01-21 07:41:56.906 021 14031.85 58.67 56287.80 88888.00 2017-01-21 07:41:57.406 021 14031.87 58.73 56287.83 88888.00 2017-01-21 07:41:57.906 021 14031.92 58.71 56287.85 88888.00 2017-01-21 07:41:58.406 021 14031.95 58.76 56287.89 88888.00 2017-01-21 07:41:58.906 021 14031.88 58.77 56287.87 88888.00 2017-01-21 07:41:59.406 021 14031.94 58.78 56287.85 88888.00 2017-01-21 07:41:59.906 021 14032.02 58.84 56287.81 88888.00 2017-01-21 07:42:00.406 021 14032.01 58.83 56287.75 88888.00 2017-01-21 07:42:00.906 021 14031.99 58.78 56287.77 88888.00 2017-01-21 07:42:01.406 021 14032.00 58.86 56287.81 88888.00 2017-01-21 07:42:01.906 021 14031.99 58.86 56287.80 88888.00 2017-01-21 07:42:02.406 021 14032.00 58.86 56287.74 88888.00 2017-01-21 07:42:02.906 021 14031.97 58.84 56287.75 88888.00 2017-01-21 07:42:03.406 021 14032.02 58.86 56287.75 88888.00 2017-01-21 07:42:03.906 021 14032.08 58.86 56287.74 88888.00 2017-01-21 07:42:04.406 021 14032.06 58.82 56287.80 88888.00 2017-01-21 07:42:04.906 021 14032.05 58.88 56287.78 88888.00 2017-01-21 07:42:05.406 021 14032.08 58.94 56287.81 88888.00 2017-01-21 07:42:05.906 021 14032.07 58.92 56287.77 88888.00 2017-01-21 07:42:06.406 021 14032.06 58.91 56287.76 88888.00 2017-01-21 07:42:06.906 021 14032.06 58.88 56287.82 88888.00 2017-01-21 07:42:07.406 021 14032.02 58.82 56287.84 88888.00 2017-01-21 07:42:07.906 021 14032.07 58.71 56287.81 88888.00 2017-01-21 07:42:08.406 021 14032.09 58.63 56287.78 88888.00 2017-01-21 07:42:08.906 021 14032.08 58.66 56287.76 88888.00 2017-01-21 07:42:09.406 021 14032.06 58.68 56287.75 88888.00 2017-01-21 07:42:09.906 021 14032.05 58.65 56287.72 88888.00 2017-01-21 07:42:10.407 021 14032.04 58.61 56287.68 88888.00 2017-01-21 07:42:10.907 021 14032.00 58.56 56287.69 88888.00 2017-01-21 07:42:11.407 021 14032.06 58.54 56287.66 88888.00 2017-01-21 07:42:11.907 021 14032.08 58.57 56287.67 88888.00 2017-01-21 07:42:12.407 021 14032.07 58.58 56287.64 88888.00 2017-01-21 07:42:12.907 021 14032.09 58.52 56287.65 88888.00 2017-01-21 07:42:13.407 021 14032.07 58.48 56287.75 88888.00 2017-01-21 07:42:13.907 021 14032.06 58.48 56287.81 88888.00 2017-01-21 07:42:14.407 021 14032.01 58.50 56287.89 88888.00 2017-01-21 07:42:14.907 021 14031.97 58.51 56287.94 88888.00 2017-01-21 07:42:15.407 021 14031.92 58.45 56287.93 88888.00 2017-01-21 07:42:15.907 021 14031.90 58.39 56287.94 88888.00 2017-01-21 07:42:16.407 021 14031.88 58.35 56288.01 88888.00 2017-01-21 07:42:16.907 021 14031.86 58.37 56288.01 88888.00 2017-01-21 07:42:17.407 021 14031.86 58.44 56288.04 88888.00 2017-01-21 07:42:17.907 021 14031.85 58.45 56288.04 88888.00 2017-01-21 07:42:18.407 021 14031.82 58.41 56288.11 88888.00 2017-01-21 07:42:18.907 021 14031.79 58.37 56288.21 88888.00 2017-01-21 07:42:19.407 021 14031.73 58.41 56288.23 88888.00 2017-01-21 07:42:19.907 021 14031.70 58.43 56288.22 88888.00 2017-01-21 07:42:20.407 021 14031.74 58.41 56288.20 88888.00 2017-01-21 07:42:20.907 021 14031.72 58.44 56288.22 88888.00 2017-01-21 07:42:21.407 021 14031.72 58.48 56288.29 88888.00 2017-01-21 07:42:21.907 021 14031.73 58.44 56288.39 88888.00 2017-01-21 07:42:22.407 021 14031.74 58.43 56288.40 88888.00 2017-01-21 07:42:22.907 021 14031.80 58.52 56288.38 88888.00 2017-01-21 07:42:23.407 021 14031.89 58.60 56288.31 88888.00 2017-01-21 07:42:23.907 021 14031.91 58.65 56288.31 88888.00 2017-01-21 07:42:24.407 021 14031.92 58.66 56288.32 88888.00 2017-01-21 07:42:24.907 021 14031.90 58.69 56288.34 88888.00 2017-01-21 07:42:25.407 021 14031.86 58.67 56288.37 88888.00 2017-01-21 07:42:25.907 021 14031.85 58.59 56288.37 88888.00 2017-01-21 07:42:26.407 021 14031.82 58.59 56288.29 88888.00 2017-01-21 07:42:26.907 021 14031.83 58.66 56288.29 88888.00 2017-01-21 07:42:27.407 021 14031.83 58.67 56288.36 88888.00 2017-01-21 07:42:27.907 021 14031.82 58.62 56288.36 88888.00 2017-01-21 07:42:28.407 021 14031.87 58.61 56288.37 88888.00 2017-01-21 07:42:28.907 021 14031.90 58.68 56288.46 88888.00 2017-01-21 07:42:29.407 021 14031.88 58.63 56288.49 88888.00 2017-01-21 07:42:29.907 021 14031.83 58.60 56288.56 88888.00 2017-01-21 07:42:30.407 021 14031.79 58.74 56288.57 88888.00 2017-01-21 07:42:30.907 021 14031.78 58.73 56288.55 88888.00 2017-01-21 07:42:31.407 021 14031.81 58.65 56288.47 88888.00 2017-01-21 07:42:31.907 021 14031.77 58.58 56288.41 88888.00 2017-01-21 07:42:32.407 021 14031.69 58.54 56288.37 88888.00 2017-01-21 07:42:32.907 021 14031.67 58.51 56288.34 88888.00 2017-01-21 07:42:33.407 021 14031.69 58.48 56288.32 88888.00 2017-01-21 07:42:33.907 021 14031.72 58.41 56288.34 88888.00 2017-01-21 07:42:34.407 021 14031.77 58.41 56288.34 88888.00 2017-01-21 07:42:34.907 021 14031.76 58.44 56288.33 88888.00 2017-01-21 07:42:35.407 021 14031.74 58.46 56288.36 88888.00 2017-01-21 07:42:35.907 021 14031.73 58.44 56288.36 88888.00 2017-01-21 07:42:36.407 021 14031.73 58.39 56288.39 88888.00 2017-01-21 07:42:36.907 021 14031.71 58.33 56288.43 88888.00 2017-01-21 07:42:37.407 021 14031.68 58.31 56288.40 88888.00 2017-01-21 07:42:37.907 021 14031.59 58.32 56288.44 88888.00 2017-01-21 07:42:38.407 021 14031.43 58.40 56288.53 88888.00 2017-01-21 07:42:38.907 021 14031.33 58.37 56288.60 88888.00 2017-01-21 07:42:39.407 021 14031.30 58.40 56288.64 88888.00 2017-01-21 07:42:39.907 021 14031.25 58.36 56288.64 88888.00 2017-01-21 07:42:40.407 021 14031.24 58.33 56288.72 88888.00 2017-01-21 07:42:40.907 021 14031.24 58.28 56288.76 88888.00 2017-01-21 07:42:41.407 021 14031.16 58.29 56288.74 88888.00 2017-01-21 07:42:41.907 021 14031.12 58.33 56288.69 88888.00 2017-01-21 07:42:42.407 021 14031.11 58.33 56288.74 88888.00 2017-01-21 07:42:42.907 021 14031.03 58.26 56288.84 88888.00 2017-01-21 07:42:43.407 021 14030.97 58.19 56288.83 88888.00 2017-01-21 07:42:43.907 021 14031.00 58.14 56288.81 88888.00 2017-01-21 07:42:44.407 021 14031.02 58.10 56288.77 88888.00 2017-01-21 07:42:44.907 021 14030.99 58.08 56288.74 88888.00 2017-01-21 07:42:45.407 021 14030.98 58.06 56288.71 88888.00 2017-01-21 07:42:45.907 021 14031.00 58.06 56288.64 88888.00 2017-01-21 07:42:46.407 021 14030.96 58.02 56288.55 88888.00 2017-01-21 07:42:46.907 021 14030.93 57.95 56288.58 88888.00 2017-01-21 07:42:47.407 021 14030.89 58.00 56288.58 88888.00 2017-01-21 07:42:47.907 021 14030.85 57.98 56288.52 88888.00 2017-01-21 07:42:48.407 021 14030.79 57.97 56288.44 88888.00 2017-01-21 07:42:48.907 021 14030.77 57.92 56288.39 88888.00 2017-01-21 07:42:49.407 021 14030.72 57.93 56288.41 88888.00 2017-01-21 07:42:49.907 021 14030.68 57.92 56288.46 88888.00 2017-01-21 07:42:50.408 021 14030.69 57.91 56288.46 88888.00 2017-01-21 07:42:50.908 021 14030.65 57.97 56288.46 88888.00 2017-01-21 07:42:51.408 021 14030.56 57.99 56288.42 88888.00 2017-01-21 07:42:51.908 021 14030.51 58.01 56288.40 88888.00 2017-01-21 07:42:52.408 021 14030.43 58.06 56288.37 88888.00 2017-01-21 07:42:52.908 021 14030.33 58.08 56288.38 88888.00 2017-01-21 07:42:53.408 021 14030.20 58.05 56288.40 88888.00 2017-01-21 07:42:53.908 021 14030.07 58.02 56288.36 88888.00 2017-01-21 07:42:54.408 021 14029.93 57.94 56288.33 88888.00 2017-01-21 07:42:54.908 021 14029.85 57.99 56288.32 88888.00 2017-01-21 07:42:55.408 021 14029.74 57.94 56288.32 88888.00 2017-01-21 07:42:55.908 021 14029.67 57.97 56288.37 88888.00 2017-01-21 07:42:56.408 021 14029.65 57.94 56288.41 88888.00 2017-01-21 07:42:56.908 021 14029.53 57.88 56288.39 88888.00 2017-01-21 07:42:57.408 021 14029.42 57.84 56288.34 88888.00 2017-01-21 07:42:57.908 021 14029.29 57.86 56288.29 88888.00 2017-01-21 07:42:58.408 021 14029.22 57.80 56288.27 88888.00 2017-01-21 07:42:58.908 021 14029.16 57.78 56288.28 88888.00 2017-01-21 07:42:59.408 021 14029.08 57.69 56288.27 88888.00 2017-01-21 07:42:59.908 021 14029.01 57.60 56288.29 88888.00 2017-01-21 07:43:00.408 021 14028.94 57.63 56288.28 88888.00 2017-01-21 07:43:00.908 021 14028.82 57.58 56288.25 88888.00 2017-01-21 07:43:01.408 021 14028.72 57.50 56288.25 88888.00 2017-01-21 07:43:01.908 021 14028.63 57.47 56288.28 88888.00 2017-01-21 07:43:02.408 021 14028.54 57.48 56288.24 88888.00 2017-01-21 07:43:02.908 021 14028.40 57.50 56288.20 88888.00 2017-01-21 07:43:03.408 021 14028.34 57.53 56288.24 88888.00 2017-01-21 07:43:03.908 021 14028.25 57.53 56288.20 88888.00 2017-01-21 07:43:04.408 021 14028.20 57.48 56288.18 88888.00 2017-01-21 07:43:04.908 021 14028.08 57.39 56288.17 88888.00 2017-01-21 07:43:05.408 021 14028.03 57.47 56288.14 88888.00 2017-01-21 07:43:05.908 021 14028.05 57.53 56288.09 88888.00 2017-01-21 07:43:06.408 021 14028.06 57.53 56288.00 88888.00 2017-01-21 07:43:06.908 021 14027.93 57.52 56287.94 88888.00 2017-01-21 07:43:07.408 021 14027.81 57.53 56287.87 88888.00 2017-01-21 07:43:07.908 021 14027.72 57.49 56287.86 88888.00 2017-01-21 07:43:08.408 021 14027.70 57.50 56287.78 88888.00 2017-01-21 07:43:08.908 021 14027.66 57.48 56287.75 88888.00 2017-01-21 07:43:09.408 021 14027.65 57.46 56287.75 88888.00 2017-01-21 07:43:09.908 021 14027.60 57.43 56287.75 88888.00 2017-01-21 07:43:10.408 021 14027.52 57.44 56287.72 88888.00 2017-01-21 07:43:10.908 021 14027.52 57.41 56287.68 88888.00 2017-01-21 07:43:11.408 021 14027.50 57.39 56287.65 88888.00 2017-01-21 07:43:11.908 021 14027.45 57.38 56287.67 88888.00 2017-01-21 07:43:12.408 021 14027.49 57.46 56287.69 88888.00 2017-01-21 07:43:12.908 021 14027.52 57.46 56287.67 88888.00 2017-01-21 07:43:13.408 021 14027.54 57.44 56287.66 88888.00 2017-01-21 07:43:13.908 021 14027.53 57.42 56287.57 88888.00 2017-01-21 07:43:14.408 021 14027.56 57.38 56287.56 88888.00 2017-01-21 07:43:14.908 021 14027.63 57.44 56287.53 88888.00 2017-01-21 07:43:15.408 021 14027.61 57.47 56287.47 88888.00 2017-01-21 07:43:15.908 021 14027.55 57.47 56287.44 88888.00 2017-01-21 07:43:16.408 021 14027.55 57.48 56287.45 88888.00 2017-01-21 07:43:16.908 021 14027.55 57.44 56287.48 88888.00 2017-01-21 07:43:17.408 021 14027.53 57.40 56287.48 88888.00 2017-01-21 07:43:17.908 021 14027.51 57.44 56287.48 88888.00 2017-01-21 07:43:18.408 021 14027.46 57.41 56287.53 88888.00 2017-01-21 07:43:18.908 021 14027.46 57.32 56287.56 88888.00 2017-01-21 07:43:19.408 021 14027.44 57.32 56287.61 88888.00 2017-01-21 07:43:19.908 021 14027.35 57.33 56287.67 88888.00 2017-01-21 07:43:20.408 021 14027.29 57.39 56287.71 88888.00 2017-01-21 07:43:20.908 021 14027.22 57.44 56287.75 88888.00 2017-01-21 07:43:21.408 021 14027.15 57.50 56287.68 88888.00 2017-01-21 07:43:21.908 021 14027.14 57.49 56287.62 88888.00 2017-01-21 07:43:22.408 021 14027.08 57.43 56287.64 88888.00 2017-01-21 07:43:22.908 021 14027.01 57.47 56287.62 88888.00 2017-01-21 07:43:23.408 021 14027.03 57.56 56287.53 88888.00 2017-01-21 07:43:23.908 021 14027.03 57.59 56287.49 88888.00 2017-01-21 07:43:24.408 021 14026.97 57.56 56287.54 88888.00 2017-01-21 07:43:24.908 021 14026.96 57.56 56287.57 88888.00 2017-01-21 07:43:25.408 021 14026.93 57.53 56287.62 88888.00 2017-01-21 07:43:25.908 021 14026.90 57.56 56287.66 88888.00 2017-01-21 07:43:26.408 021 14026.87 57.58 56287.65 88888.00 2017-01-21 07:43:26.908 021 14026.84 57.57 56287.62 88888.00 2017-01-21 07:43:27.408 021 14026.82 57.57 56287.64 88888.00 2017-01-21 07:43:27.908 021 14026.84 57.51 56287.66 88888.00 2017-01-21 07:43:28.408 021 14026.78 57.49 56287.61 88888.00 2017-01-21 07:43:28.908 021 14026.72 57.48 56287.57 88888.00 2017-01-21 07:43:29.408 021 14026.73 57.48 56287.52 88888.00 2017-01-21 07:43:29.908 021 14026.71 57.51 56287.53 88888.00 2017-01-21 07:43:30.408 021 14026.71 57.42 56287.54 88888.00 2017-01-21 07:43:30.908 021 14026.75 57.36 56287.57 88888.00 2017-01-21 07:43:31.408 021 14026.71 57.32 56287.54 88888.00 2017-01-21 07:43:31.908 021 14026.66 57.33 56287.52 88888.00 2017-01-21 07:43:32.408 021 14026.64 57.33 56287.53 88888.00 2017-01-21 07:43:32.908 021 14026.63 57.31 56287.46 88888.00 2017-01-21 07:43:33.408 021 14026.67 57.29 56287.40 88888.00 2017-01-21 07:43:33.908 021 14026.72 57.26 56287.37 88888.00 2017-01-21 07:43:34.408 021 14026.72 57.22 56287.37 88888.00 2017-01-21 07:43:34.908 021 14026.68 57.23 56287.38 88888.00 2017-01-21 07:43:35.409 021 14026.71 57.19 56287.36 88888.00 2017-01-21 07:43:35.909 021 14026.71 57.21 56287.37 88888.00 2017-01-21 07:43:36.409 021 14026.66 57.24 56287.38 88888.00 2017-01-21 07:43:36.909 021 14026.67 57.19 56287.39 88888.00 2017-01-21 07:43:37.409 021 14026.80 57.13 56287.42 88888.00 2017-01-21 07:43:37.909 021 14026.82 57.12 56287.38 88888.00 2017-01-21 07:43:38.409 021 14026.84 57.16 56287.38 88888.00 2017-01-21 07:43:38.909 021 14026.80 57.16 56287.44 88888.00 2017-01-21 07:43:39.409 021 14026.81 57.15 56287.49 88888.00 2017-01-21 07:43:39.909 021 14026.89 57.16 56287.48 88888.00 2017-01-21 07:43:40.409 021 14026.89 57.22 56287.54 88888.00 2017-01-21 07:43:40.909 021 14026.77 57.13 56287.53 88888.00 2017-01-21 07:43:41.409 021 14026.76 57.08 56287.57 88888.00 2017-01-21 07:43:41.909 021 14026.77 57.09 56287.52 88888.00 2017-01-21 07:43:42.409 021 14026.76 57.09 56287.44 88888.00 2017-01-21 07:43:42.909 021 14026.79 57.09 56287.39 88888.00 2017-01-21 07:43:43.409 021 14026.81 57.06 56287.42 88888.00 2017-01-21 07:43:43.909 021 14026.84 57.05 56287.47 88888.00 2017-01-21 07:43:44.409 021 14026.90 57.05 56287.45 88888.00 2017-01-21 07:43:44.909 021 14026.90 57.08 56287.45 88888.00 2017-01-21 07:43:45.409 021 14026.89 57.07 56287.52 88888.00 2017-01-21 07:43:45.909 021 14026.91 56.99 56287.57 88888.00 2017-01-21 07:43:46.409 021 14026.97 57.02 56287.55 88888.00 2017-01-21 07:43:46.909 021 14027.00 57.10 56287.54 88888.00 2017-01-21 07:43:47.409 021 14027.05 57.16 56287.59 88888.00 2017-01-21 07:43:47.909 021 14027.03 57.23 56287.66 88888.00 2017-01-21 07:43:48.409 021 14027.01 57.26 56287.68 88888.00 2017-01-21 07:43:48.909 021 14026.99 57.31 56287.72 88888.00 2017-01-21 07:43:49.409 021 14027.04 57.33 56287.72 88888.00 2017-01-21 07:43:49.909 021 14027.04 57.33 56287.68 88888.00 2017-01-21 07:43:50.409 021 14027.04 57.34 56287.72 88888.00 2017-01-21 07:43:50.909 021 14027.08 57.38 56287.76 88888.00 2017-01-21 07:43:51.409 021 14027.13 57.42 56287.81 88888.00 2017-01-21 07:43:51.909 021 14027.19 57.43 56287.84 88888.00 2017-01-21 07:43:52.409 021 14027.25 57.56 56287.86 88888.00 2017-01-21 07:43:52.909 021 14027.27 57.65 56287.87 88888.00 2017-01-21 07:43:53.409 021 14027.31 57.69 56287.87 88888.00 2017-01-21 07:43:53.909 021 14027.36 57.63 56287.90 88888.00 2017-01-21 07:43:54.409 021 14027.45 57.59 56287.90 88888.00 2017-01-21 07:43:54.909 021 14027.53 57.69 56287.93 88888.00 2017-01-21 07:43:55.409 021 14027.61 57.72 56287.97 88888.00 2017-01-21 07:43:55.909 021 14027.69 57.75 56288.00 88888.00 2017-01-21 07:43:56.409 021 14027.66 57.83 56288.01 88888.00 2017-01-21 07:43:56.909 021 14027.65 57.91 56288.02 88888.00 2017-01-21 07:43:57.409 021 14027.72 57.95 56288.02 88888.00 2017-01-21 07:43:57.909 021 14027.79 57.98 56288.03 88888.00 2017-01-21 07:43:58.409 021 14027.83 57.98 56288.10 88888.00 2017-01-21 07:43:58.909 021 14027.87 58.01 56288.06 88888.00 2017-01-21 07:43:59.409 021 14027.86 58.02 56287.99 88888.00 2017-01-21 07:43:59.909 021 14027.82 58.16 56288.05 88888.00 2017-01-21 07:44:00.409 021 14027.84 58.19 56288.13 88888.00 2017-01-21 07:44:00.909 021 14027.87 58.19 56288.12 88888.00 2017-01-21 07:44:01.409 021 14027.88 58.18 56288.14 88888.00 2017-01-21 07:44:01.909 021 14027.90 58.22 56288.10 88888.00 2017-01-21 07:44:02.409 021 14027.95 58.28 56288.09 88888.00 2017-01-21 07:44:02.909 021 14027.90 58.27 56288.18 88888.00 2017-01-21 07:44:03.409 021 14027.87 58.34 56288.17 88888.00 2017-01-21 07:44:03.909 021 14027.88 58.32 56288.14 88888.00 2017-01-21 07:44:04.409 021 14027.87 58.29 56288.20 88888.00 2017-01-21 07:44:04.909 021 14027.81 58.34 56288.28 88888.00 2017-01-21 07:44:05.409 021 14027.71 58.46 56288.36 88888.00 2017-01-21 07:44:05.909 021 14027.65 58.46 56288.38 88888.00 2017-01-21 07:44:06.409 021 14027.62 58.51 56288.38 88888.00 2017-01-21 07:44:06.909 021 14027.62 58.57 56288.46 88888.00 2017-01-21 07:44:07.409 021 14027.60 58.59 56288.47 88888.00 2017-01-21 07:44:07.909 021 14027.63 58.60 56288.46 88888.00 2017-01-21 07:44:08.409 021 14027.65 58.62 56288.41 88888.00 2017-01-21 07:44:08.909 021 14027.71 58.57 56288.42 88888.00 2017-01-21 07:44:09.409 021 14027.82 58.56 56288.50 88888.00 2017-01-21 07:44:09.909 021 14027.91 58.56 56288.56 88888.00 2017-01-21 07:44:10.410 021 14027.97 58.58 56288.59 88888.00 2017-01-21 07:44:10.910 021 14027.92 58.60 56288.59 88888.00 2017-01-21 07:44:11.410 021 14027.90 58.66 56288.57 88888.00 2017-01-21 07:44:11.910 021 14027.96 58.68 56288.58 88888.00 2017-01-21 07:44:12.410 021 14027.97 58.70 56288.57 88888.00 2017-01-21 07:44:12.910 021 14027.98 58.75 56288.55 88888.00 2017-01-21 07:44:13.410 021 14028.00 58.77 56288.57 88888.00 2017-01-21 07:44:13.910 021 14028.01 58.76 56288.64 88888.00 2017-01-21 07:44:14.410 021 14028.05 58.79 56288.65 88888.00 2017-01-21 07:44:14.910 021 14028.06 58.78 56288.68 88888.00 2017-01-21 07:44:15.410 021 14028.05 58.82 56288.65 88888.00 2017-01-21 07:44:15.910 021 14028.02 58.82 56288.67 88888.00 2017-01-21 07:44:16.410 021 14027.99 58.82 56288.70 88888.00 2017-01-21 07:44:16.910 021 14027.95 58.75 56288.72 88888.00 2017-01-21 07:44:17.410 021 14027.95 58.78 56288.75 88888.00 2017-01-21 07:44:17.910 021 14027.95 58.84 56288.75 88888.00 2017-01-21 07:44:18.410 021 14027.86 58.85 56288.77 88888.00 2017-01-21 07:44:18.910 021 14027.82 58.88 56288.84 88888.00 2017-01-21 07:44:19.410 021 14027.80 58.87 56288.88 88888.00 2017-01-21 07:44:19.910 021 14027.80 58.87 56288.89 88888.00 2017-01-21 07:44:20.410 021 14027.79 58.91 56288.90 88888.00 2017-01-21 07:44:20.910 021 14027.70 58.94 56288.96 88888.00 2017-01-21 07:44:21.410 021 14027.62 58.96 56289.02 88888.00 2017-01-21 07:44:21.910 021 14027.58 58.97 56289.08 88888.00 2017-01-21 07:44:22.410 021 14027.59 58.99 56289.09 88888.00 2017-01-21 07:44:22.910 021 14027.61 59.01 56289.13 88888.00 2017-01-21 07:44:23.410 021 14027.58 59.02 56289.18 88888.00 2017-01-21 07:44:23.910 021 14027.50 59.00 56289.23 88888.00 2017-01-21 07:44:24.410 021 14027.46 59.02 56289.22 88888.00 2017-01-21 07:44:24.910 021 14027.53 59.01 56289.21 88888.00 2017-01-21 07:44:25.410 021 14027.53 59.00 56289.19 88888.00 2017-01-21 07:44:25.910 021 14027.50 59.04 56289.19 88888.00 2017-01-21 07:44:26.410 021 14027.50 59.03 56289.21 88888.00 2017-01-21 07:44:26.910 021 14027.51 59.02 56289.24 88888.00 2017-01-21 07:44:27.410 021 14027.54 59.07 56289.21 88888.00 2017-01-21 07:44:27.910 021 14027.50 59.10 56289.21 88888.00 2017-01-21 07:44:28.410 021 14027.53 59.12 56289.24 88888.00 2017-01-21 07:44:28.910 021 14027.52 59.15 56289.27 88888.00 2017-01-21 07:44:29.410 021 14027.47 59.07 56289.31 88888.00 2017-01-21 07:44:29.910 021 14027.47 59.00 56289.28 88888.00 2017-01-21 07:44:30.410 021 14027.51 59.03 56289.26 88888.00 2017-01-21 07:44:30.910 021 14027.53 59.08 56289.31 88888.00 2017-01-21 07:44:31.410 021 14027.56 59.11 56289.24 88888.00 2017-01-21 07:44:31.910 021 14027.52 59.07 56289.19 88888.00 2017-01-21 07:44:32.410 021 14027.46 59.03 56289.24 88888.00 2017-01-21 07:44:32.910 021 14027.44 59.07 56289.22 88888.00 2017-01-21 07:44:33.410 021 14027.46 59.02 56289.26 88888.00 2017-01-21 07:44:33.910 021 14027.53 58.99 56289.26 88888.00 2017-01-21 07:44:34.410 021 14027.53 59.04 56289.22 88888.00 2017-01-21 07:44:34.910 021 14027.58 59.03 56289.19 88888.00 2017-01-21 07:44:35.410 021 14027.70 59.01 56289.16 88888.00 2017-01-21 07:44:35.910 021 14027.79 58.99 56289.12 88888.00 2017-01-21 07:44:36.410 021 14027.71 58.99 56289.08 88888.00 2017-01-21 07:44:36.910 021 14027.70 59.03 56289.08 88888.00 2017-01-21 07:44:37.410 021 14027.77 59.05 56289.08 88888.00 2017-01-21 07:44:37.910 021 14027.87 59.08 56289.07 88888.00 2017-01-21 07:44:38.410 021 14027.97 59.00 56289.02 88888.00 2017-01-21 07:44:38.910 021 14028.02 59.10 56288.98 88888.00 2017-01-21 07:44:39.410 021 14028.05 59.17 56288.98 88888.00 2017-01-21 07:44:39.910 021 14028.07 59.18 56288.97 88888.00 2017-01-21 07:44:40.410 021 14028.15 59.17 56288.95 88888.00 2017-01-21 07:44:40.910 021 14028.20 59.17 56288.92 88888.00 2017-01-21 07:44:41.410 021 14028.23 59.12 56288.94 88888.00 2017-01-21 07:44:41.910 021 14028.24 59.13 56288.94 88888.00 2017-01-21 07:44:42.410 021 14028.21 59.16 56288.89 88888.00 2017-01-21 07:44:42.910 021 14028.19 59.12 56288.89 88888.00 2017-01-21 07:44:43.410 021 14028.26 59.15 56288.88 88888.00 2017-01-21 07:44:43.910 021 14028.34 59.11 56288.85 88888.00 2017-01-21 07:44:44.410 021 14028.31 59.17 56288.80 88888.00 2017-01-21 07:44:44.910 021 14028.27 59.17 56288.83 88888.00 2017-01-21 07:44:45.410 021 14028.31 59.17 56288.83 88888.00 2017-01-21 07:44:45.910 021 14028.39 59.20 56288.87 88888.00 2017-01-21 07:44:46.410 021 14028.42 59.20 56288.87 88888.00 2017-01-21 07:44:46.910 021 14028.46 59.12 56288.89 88888.00 2017-01-21 07:44:47.410 021 14028.45 59.04 56288.89 88888.00 2017-01-21 07:44:47.910 021 14028.54 59.07 56288.89 88888.00 2017-01-21 07:44:48.410 021 14028.61 59.03 56288.90 88888.00 2017-01-21 07:44:48.910 021 14028.68 59.01 56288.90 88888.00 2017-01-21 07:44:49.410 021 14028.63 59.05 56288.92 88888.00 2017-01-21 07:44:49.910 021 14028.62 59.05 56288.94 88888.00 2017-01-21 07:44:50.411 021 14028.65 59.09 56288.96 88888.00 2017-01-21 07:44:50.911 021 14028.68 59.11 56288.95 88888.00 2017-01-21 07:44:51.411 021 14028.73 59.08 56288.93 88888.00 2017-01-21 07:44:51.911 021 14028.81 59.04 56288.93 88888.00 2017-01-21 07:44:52.411 021 14028.86 59.01 56288.94 88888.00 2017-01-21 07:44:52.911 021 14028.89 59.03 56288.99 88888.00 2017-01-21 07:44:53.411 021 14028.90 59.12 56289.06 88888.00 2017-01-21 07:44:53.911 021 14028.94 59.29 56289.06 88888.00 2017-01-21 07:44:54.411 021 14029.00 59.34 56289.07 88888.00 2017-01-21 07:44:54.911 021 14029.05 59.28 56289.14 88888.00 2017-01-21 07:44:55.411 021 14029.10 59.29 56289.16 88888.00 2017-01-21 07:44:55.911 021 14029.09 59.32 56289.21 88888.00 2017-01-21 07:44:56.411 021 14029.08 59.42 56289.23 88888.00 2017-01-21 07:44:56.911 021 14029.09 59.43 56289.30 88888.00 2017-01-21 07:44:57.411 021 14029.07 59.42 56289.35 88888.00 2017-01-21 07:44:57.911 021 14029.10 59.46 56289.28 88888.00 2017-01-21 07:44:58.411 021 14029.11 59.46 56289.24 88888.00 2017-01-21 07:44:58.911 021 14029.13 59.47 56289.31 88888.00 2017-01-21 07:44:59.411 021 14029.11 59.46 56289.33 88888.00 2017-01-21 07:44:59.911 021 14029.12 59.52 56289.32 88888.00 2017-01-21 07:45:00.411 021 14029.19 59.53 56289.28 88888.00 2017-01-21 07:45:00.911 021 14029.21 59.55 56289.30 88888.00 2017-01-21 07:45:01.411 021 14029.18 59.58 56289.33 88888.00 2017-01-21 07:45:01.911 021 14029.19 59.62 56289.34 88888.00 2017-01-21 07:45:02.411 021 14029.20 59.63 56289.36 88888.00 2017-01-21 07:45:02.911 021 14029.22 59.70 56289.34 88888.00 2017-01-21 07:45:03.411 021 14029.25 59.83 56289.36 88888.00 2017-01-21 07:45:03.911 021 14029.27 59.90 56289.42 88888.00 2017-01-21 07:45:04.411 021 14029.26 59.88 56289.49 88888.00 2017-01-21 07:45:04.911 021 14029.26 59.94 56289.50 88888.00 2017-01-21 07:45:05.411 021 14029.29 60.01 56289.59 88888.00 2017-01-21 07:45:05.911 021 14029.28 60.09 56289.69 88888.00 2017-01-21 07:45:06.411 021 14029.28 60.14 56289.73 88888.00 2017-01-21 07:45:06.911 021 14029.30 60.10 56289.83 88888.00 2017-01-21 07:45:07.411 021 14029.31 60.14 56289.92 88888.00 2017-01-21 07:45:07.911 021 14029.32 60.21 56289.94 88888.00 2017-01-21 07:45:08.411 021 14029.36 60.29 56290.00 88888.00 2017-01-21 07:45:08.911 021 14029.32 60.32 56290.05 88888.00 2017-01-21 07:45:09.411 021 14029.33 60.28 56290.15 88888.00 2017-01-21 07:45:09.911 021 14029.40 60.24 56290.30 88888.00 2017-01-21 07:45:10.411 021 14029.37 60.27 56290.38 88888.00 2017-01-21 07:45:10.911 021 14029.29 60.34 56290.40 88888.00 2017-01-21 07:45:11.411 021 14029.20 60.30 56290.40 88888.00 2017-01-21 07:45:11.911 021 14029.27 60.28 56290.40 88888.00 2017-01-21 07:45:12.411 021 14029.30 60.28 56290.45 88888.00 2017-01-21 07:45:12.911 021 14029.29 60.36 56290.46 88888.00 2017-01-21 07:45:13.411 021 14029.31 60.31 56290.48 88888.00 2017-01-21 07:45:13.911 021 14029.33 60.32 56290.52 88888.00 2017-01-21 07:45:14.411 021 14029.32 60.30 56290.54 88888.00 2017-01-21 07:45:14.911 021 14029.33 60.29 56290.55 88888.00 2017-01-21 07:45:15.411 021 14029.32 60.30 56290.53 88888.00 2017-01-21 07:45:15.911 021 14029.35 60.30 56290.49 88888.00 2017-01-21 07:45:16.411 021 14029.40 60.21 56290.47 88888.00 2017-01-21 07:45:16.911 021 14029.44 60.15 56290.42 88888.00 2017-01-21 07:45:17.411 021 14029.51 60.17 56290.35 88888.00 2017-01-21 07:45:17.911 021 14029.60 60.21 56290.29 88888.00 2017-01-21 07:45:18.411 021 14029.59 60.21 56290.25 88888.00 2017-01-21 07:45:18.911 021 14029.64 60.19 56290.26 88888.00 2017-01-21 07:45:19.411 021 14029.70 60.20 56290.28 88888.00 2017-01-21 07:45:19.911 021 14029.72 60.27 56290.24 88888.00 2017-01-21 07:45:20.411 021 14029.73 60.29 56290.26 88888.00 2017-01-21 07:45:20.911 021 14029.75 60.29 56290.31 88888.00 2017-01-21 07:45:21.411 021 14029.77 60.35 56290.34 88888.00 2017-01-21 07:45:21.911 021 14029.77 60.34 56290.26 88888.00 2017-01-21 07:45:22.411 021 14029.73 60.31 56290.21 88888.00 2017-01-21 07:45:22.911 021 14029.78 60.31 56290.21 88888.00 2017-01-21 07:45:23.411 021 14029.77 60.31 56290.21 88888.00 2017-01-21 07:45:23.911 021 14029.78 60.38 56290.18 88888.00 2017-01-21 07:45:24.411 021 14029.86 60.42 56290.18 88888.00 2017-01-21 07:45:24.911 021 14029.91 60.46 56290.19 88888.00 2017-01-21 07:45:25.411 021 14029.93 60.46 56290.24 88888.00 2017-01-21 07:45:25.911 021 14029.93 60.49 56290.18 88888.00 2017-01-21 07:45:26.411 021 14029.96 60.52 56290.17 88888.00 2017-01-21 07:45:26.911 021 14030.02 60.44 56290.19 88888.00 2017-01-21 07:45:27.411 021 14030.03 60.40 56290.26 88888.00 2017-01-21 07:45:27.911 021 14030.07 60.46 56290.31 88888.00 2017-01-21 07:45:28.411 021 14030.13 60.49 56290.35 88888.00 2017-01-21 07:45:28.911 021 14030.16 60.48 56290.37 88888.00 2017-01-21 07:45:29.411 021 14030.16 60.48 56290.42 88888.00 2017-01-21 07:45:29.911 021 14030.18 60.44 56290.44 88888.00 2017-01-21 07:45:30.411 021 14030.18 60.47 56290.44 88888.00 2017-01-21 07:45:30.911 021 14030.14 60.47 56290.44 88888.00 2017-01-21 07:45:31.411 021 14030.19 60.49 56290.43 88888.00 2017-01-21 07:45:31.911 021 14030.25 60.49 56290.44 88888.00 2017-01-21 07:45:32.411 021 14030.27 60.55 56290.45 88888.00 2017-01-21 07:45:32.911 021 14030.27 60.55 56290.52 88888.00 2017-01-21 07:45:33.411 021 14030.28 60.52 56290.57 88888.00 2017-01-21 07:45:33.911 021 14030.31 60.54 56290.61 88888.00 2017-01-21 07:45:34.411 021 14030.31 60.53 56290.64 88888.00 2017-01-21 07:45:34.911 021 14030.32 60.59 56290.73 88888.00 2017-01-21 07:45:35.412 021 14030.37 60.64 56290.78 88888.00 2017-01-21 07:45:35.912 021 14030.40 60.71 56290.84 88888.00 2017-01-21 07:45:36.412 021 14030.44 60.76 56290.92 88888.00 2017-01-21 07:45:36.912 021 14030.42 60.78 56290.95 88888.00 2017-01-21 07:45:37.412 021 14030.38 60.77 56290.94 88888.00 2017-01-21 07:45:37.912 021 14030.42 60.80 56290.91 88888.00 2017-01-21 07:45:38.412 021 14030.51 60.88 56290.92 88888.00 2017-01-21 07:45:38.912 021 14030.58 60.87 56290.95 88888.00 2017-01-21 07:45:39.412 021 14030.60 60.85 56291.00 88888.00 2017-01-21 07:45:39.912 021 14030.58 60.87 56291.06 88888.00 2017-01-21 07:45:40.412 021 14030.59 60.87 56291.13 88888.00 2017-01-21 07:45:40.912 021 14030.62 60.87 56291.13 88888.00 2017-01-21 07:45:41.412 021 14030.60 60.82 56291.22 88888.00 2017-01-21 07:45:41.912 021 14030.61 60.81 56291.28 88888.00 2017-01-21 07:45:42.412 021 14030.60 60.83 56291.29 88888.00 2017-01-21 07:45:42.912 021 14030.62 60.81 56291.31 88888.00 2017-01-21 07:45:43.412 021 14030.72 60.78 56291.34 88888.00 2017-01-21 07:45:43.912 021 14030.77 60.80 56291.34 88888.00 2017-01-21 07:45:44.412 021 14030.80 60.81 56291.36 88888.00 2017-01-21 07:45:44.912 021 14030.77 60.80 56291.36 88888.00 2017-01-21 07:45:45.412 021 14030.75 60.79 56291.46 88888.00 2017-01-21 07:45:45.912 021 14030.72 60.79 56291.50 88888.00 2017-01-21 07:45:46.412 021 14030.66 60.77 56291.53 88888.00 2017-01-21 07:45:46.912 021 14030.68 60.74 56291.62 88888.00 2017-01-21 07:45:47.412 021 14030.71 60.81 56291.68 88888.00 2017-01-21 07:45:47.912 021 14030.75 60.83 56291.74 88888.00 2017-01-21 07:45:48.412 021 14030.75 60.85 56291.74 88888.00 2017-01-21 07:45:48.912 021 14030.77 60.86 56291.78 88888.00 2017-01-21 07:45:49.412 021 14030.80 60.89 56291.83 88888.00 2017-01-21 07:45:49.912 021 14030.79 60.98 56291.90 88888.00 2017-01-21 07:45:50.412 021 14030.81 61.00 56291.97 88888.00 2017-01-21 07:45:50.912 021 14030.84 61.02 56291.95 88888.00 2017-01-21 07:45:51.412 021 14030.83 61.00 56292.02 88888.00 2017-01-21 07:45:51.912 021 14030.85 61.05 56292.11 88888.00 2017-01-21 07:45:52.412 021 14030.84 61.15 56292.16 88888.00 2017-01-21 07:45:52.912 021 14030.84 61.22 56292.27 88888.00 2017-01-21 07:45:53.412 021 14030.83 61.24 56292.31 88888.00 2017-01-21 07:45:53.912 021 14030.78 61.21 56292.31 88888.00 2017-01-21 07:45:54.412 021 14030.81 61.19 56292.34 88888.00 2017-01-21 07:45:54.912 021 14030.84 61.20 56292.42 88888.00 2017-01-21 07:45:55.412 021 14030.80 61.20 56292.40 88888.00 2017-01-21 07:45:55.912 021 14030.84 61.19 56292.36 88888.00 2017-01-21 07:45:56.412 021 14030.83 61.13 56292.35 88888.00 2017-01-21 07:45:56.912 021 14030.84 61.13 56292.37 88888.00 2017-01-21 07:45:57.412 021 14030.84 61.07 56292.44 88888.00 2017-01-21 07:45:57.912 021 14030.76 61.05 56292.42 88888.00 2017-01-21 07:45:58.412 021 14030.76 61.04 56292.34 88888.00 2017-01-21 07:45:58.912 021 14030.83 61.06 56292.37 88888.00 2017-01-21 07:45:59.412 021 14030.90 61.03 56292.43 88888.00 2017-01-21 07:45:59.912 021 14030.86 61.00 56292.40 88888.00 2017-01-21 07:46:00.412 021 14030.86 61.00 56292.44 88888.00 2017-01-21 07:46:00.912 021 14030.88 61.02 56292.41 88888.00 2017-01-21 07:46:01.412 021 14030.88 61.06 56292.42 88888.00 2017-01-21 07:46:01.912 021 14030.88 61.03 56292.44 88888.00 2017-01-21 07:46:02.412 021 14030.94 61.02 56292.46 88888.00 2017-01-21 07:46:02.912 021 14031.02 60.99 56292.51 88888.00 2017-01-21 07:46:03.412 021 14031.08 60.93 56292.55 88888.00 2017-01-21 07:46:03.912 021 14031.09 60.91 56292.52 88888.00 2017-01-21 07:46:04.412 021 14031.06 60.85 56292.51 88888.00 2017-01-21 07:46:04.912 021 14031.02 60.82 56292.59 88888.00 2017-01-21 07:46:05.412 021 14030.99 60.82 56292.62 88888.00 2017-01-21 07:46:05.912 021 14030.99 60.82 56292.61 88888.00 2017-01-21 07:46:06.412 021 14031.05 60.82 56292.60 88888.00 2017-01-21 07:46:06.912 021 14031.06 60.83 56292.62 88888.00 2017-01-21 07:46:07.412 021 14030.96 60.81 56292.69 88888.00 2017-01-21 07:46:07.912 021 14030.93 60.81 56292.69 88888.00 2017-01-21 07:46:08.412 021 14030.96 60.80 56292.69 88888.00 2017-01-21 07:46:08.912 021 14030.95 60.78 56292.71 88888.00 2017-01-21 07:46:09.412 021 14031.02 60.70 56292.70 88888.00 2017-01-21 07:46:09.912 021 14031.07 60.71 56292.74 88888.00 2017-01-21 07:46:10.412 021 14031.08 60.74 56292.77 88888.00 2017-01-21 07:46:10.912 021 14031.07 60.72 56292.77 88888.00 2017-01-21 07:46:11.412 021 14031.05 60.66 56292.75 88888.00 2017-01-21 07:46:11.912 021 14031.09 60.64 56292.79 88888.00 2017-01-21 07:46:12.412 021 14031.12 60.65 56292.88 88888.00 2017-01-21 07:46:12.912 021 14031.18 60.68 56292.89 88888.00 2017-01-21 07:46:13.412 021 14031.18 60.63 56292.90 88888.00 2017-01-21 07:46:13.912 021 14031.18 60.66 56292.91 88888.00 2017-01-21 07:46:14.412 021 14031.21 60.62 56292.93 88888.00 2017-01-21 07:46:14.912 021 14031.21 60.59 56292.91 88888.00 2017-01-21 07:46:15.413 021 14031.12 60.55 56292.93 88888.00 2017-01-21 07:46:15.913 021 14031.09 60.51 56292.91 88888.00 2017-01-21 07:46:16.413 021 14031.08 60.54 56292.93 88888.00 2017-01-21 07:46:16.913 021 14031.08 60.59 56293.00 88888.00 2017-01-21 07:46:17.413 021 14031.17 60.60 56293.02 88888.00 2017-01-21 07:46:17.913 021 14031.22 60.59 56293.08 88888.00 2017-01-21 07:46:18.413 021 14031.22 60.60 56293.14 88888.00 2017-01-21 07:46:18.913 021 14031.18 60.60 56293.18 88888.00 2017-01-21 07:46:19.413 021 14031.18 60.64 56293.17 88888.00 2017-01-21 07:46:19.913 021 14031.14 60.66 56293.20 88888.00 2017-01-21 07:46:20.413 021 14031.15 60.65 56293.24 88888.00 2017-01-21 07:46:20.913 021 14031.23 60.70 56293.26 88888.00 2017-01-21 07:46:21.413 021 14031.29 60.72 56293.30 88888.00 2017-01-21 07:46:21.913 021 14031.31 60.64 56293.28 88888.00 2017-01-21 07:46:22.413 021 14031.27 60.57 56293.29 88888.00 2017-01-21 07:46:22.913 021 14031.25 60.52 56293.35 88888.00 2017-01-21 07:46:23.413 021 14031.32 60.54 56293.35 88888.00 2017-01-21 07:46:23.913 021 14031.36 60.55 56293.34 88888.00 2017-01-21 07:46:24.413 021 14031.39 60.52 56293.36 88888.00 2017-01-21 07:46:24.913 021 14031.32 60.59 56293.35 88888.00 2017-01-21 07:46:25.413 021 14031.29 60.64 56293.38 88888.00 2017-01-21 07:46:25.913 021 14031.31 60.65 56293.42 88888.00 2017-01-21 07:46:26.413 021 14031.35 60.64 56293.38 88888.00 2017-01-21 07:46:26.913 021 14031.37 60.66 56293.45 88888.00 2017-01-21 07:46:27.413 021 14031.39 60.70 56293.52 88888.00 2017-01-21 07:46:27.913 021 14031.35 60.65 56293.58 88888.00 2017-01-21 07:46:28.413 021 14031.33 60.65 56293.70 88888.00 2017-01-21 07:46:28.913 021 14031.33 60.71 56293.76 88888.00 2017-01-21 07:46:29.413 021 14031.40 60.79 56293.75 88888.00 2017-01-21 07:46:29.913 021 14031.46 60.85 56293.72 88888.00 2017-01-21 07:46:30.413 021 14031.53 60.82 56293.73 88888.00 2017-01-21 07:46:30.913 021 14031.54 60.79 56293.77 88888.00 2017-01-21 07:46:31.413 021 14031.57 60.85 56293.76 88888.00 2017-01-21 07:46:31.913 021 14031.69 60.85 56293.76 88888.00 2017-01-21 07:46:32.413 021 14031.77 60.83 56293.80 88888.00 2017-01-21 07:46:32.913 021 14031.81 60.88 56293.83 88888.00 2017-01-21 07:46:33.413 021 14031.90 60.85 56293.89 88888.00 2017-01-21 07:46:33.913 021 14031.99 60.93 56293.92 88888.00 2017-01-21 07:46:34.413 021 14032.07 60.97 56293.95 88888.00 2017-01-21 07:46:34.913 021 14032.08 60.95 56294.00 88888.00 2017-01-21 07:46:35.413 021 14032.10 60.97 56294.05 88888.00 2017-01-21 07:46:35.913 021 14032.13 60.98 56294.10 88888.00 2017-01-21 07:46:36.413 021 14032.18 60.99 56294.18 88888.00 2017-01-21 07:46:36.913 021 14032.24 61.02 56294.22 88888.00 2017-01-21 07:46:37.413 021 14032.27 61.04 56294.23 88888.00 2017-01-21 07:46:37.913 021 14032.36 61.12 56294.22 88888.00 2017-01-21 07:46:38.413 021 14032.42 61.19 56294.25 88888.00 2017-01-21 07:46:38.913 021 14032.44 61.21 56294.24 88888.00 2017-01-21 07:46:39.413 021 14032.41 61.22 56294.19 88888.00 2017-01-21 07:46:39.913 021 14032.41 61.25 56294.17 88888.00 2017-01-21 07:46:40.413 021 14032.45 61.28 56294.14 88888.00 2017-01-21 07:46:40.913 021 14032.48 61.28 56294.14 88888.00 2017-01-21 07:46:41.413 021 14032.54 61.25 56294.15 88888.00 2017-01-21 07:46:41.913 021 14032.59 61.22 56294.11 88888.00 2017-01-21 07:46:42.413 021 14032.63 61.29 56294.08 88888.00 2017-01-21 07:46:42.913 021 14032.70 61.28 56294.11 88888.00 2017-01-21 07:46:43.413 021 14032.82 61.28 56294.12 88888.00 2017-01-21 07:46:43.913 021 14032.91 61.33 56294.10 88888.00 2017-01-21 07:46:44.413 021 14032.98 61.37 56294.04 88888.00 2017-01-21 07:46:44.913 021 14033.01 61.37 56294.06 88888.00 2017-01-21 07:46:45.413 021 14033.07 61.38 56294.09 88888.00 2017-01-21 07:46:45.913 021 14033.08 61.38 56294.03 88888.00 2017-01-21 07:46:46.413 021 14033.10 61.33 56294.01 88888.00 2017-01-21 07:46:46.913 021 14033.16 61.34 56294.03 88888.00 2017-01-21 07:46:47.413 021 14033.19 61.41 56294.06 88888.00 2017-01-21 07:46:47.913 021 14033.31 61.49 56294.03 88888.00 2017-01-21 07:46:48.413 021 14033.44 61.50 56294.02 88888.00 2017-01-21 07:46:48.913 021 14033.45 61.46 56293.97 88888.00 2017-01-21 07:46:49.413 021 14033.41 61.41 56293.99 88888.00 2017-01-21 07:46:49.913 021 14033.43 61.44 56294.01 88888.00 2017-01-21 07:46:50.413 021 14033.46 61.48 56293.99 88888.00 2017-01-21 07:46:50.913 021 14033.52 61.51 56294.01 88888.00 2017-01-21 07:46:51.404 021 14033.53 61.55 56294.06 88888.00 2017-01-21 07:46:51.904 021 14033.54 61.50 56294.09 88888.00 2017-01-21 07:46:52.404 021 14033.53 61.44 56294.09 88888.00 2017-01-21 07:46:52.904 021 14033.56 61.39 56294.12 88888.00 2017-01-21 07:46:53.404 021 14033.61 61.39 56294.09 88888.00 2017-01-21 07:46:53.904 021 14033.62 61.46 56294.03 88888.00 2017-01-21 07:46:54.404 021 14033.62 61.49 56294.00 88888.00 2017-01-21 07:46:54.904 021 14033.64 61.48 56293.97 88888.00 2017-01-21 07:46:55.404 021 14033.64 61.50 56293.91 88888.00 2017-01-21 07:46:55.904 021 14033.65 61.51 56293.89 88888.00 2017-01-21 07:46:56.404 021 14033.69 61.49 56293.85 88888.00 2017-01-21 07:46:56.904 021 14033.72 61.51 56293.87 88888.00 2017-01-21 07:46:57.404 021 14033.69 61.57 56293.90 88888.00 2017-01-21 07:46:57.904 021 14033.72 61.58 56293.91 88888.00 2017-01-21 07:46:58.404 021 14033.74 61.55 56293.91 88888.00 2017-01-21 07:46:58.904 021 14033.74 61.56 56293.91 88888.00 2017-01-21 07:46:59.404 021 14033.76 61.57 56293.93 88888.00 2017-01-21 07:46:59.904 021 14033.81 61.59 56293.93 88888.00 2017-01-21 07:47:00.404 021 14033.85 61.55 56293.93 88888.00 2017-01-21 07:47:00.904 021 14033.85 61.55 56293.93 88888.00 2017-01-21 07:47:01.404 021 14033.81 61.55 56293.93 88888.00 2017-01-21 07:47:01.904 021 14033.77 61.54 56293.92 88888.00 2017-01-21 07:47:02.404 021 14033.78 61.57 56293.92 88888.00 2017-01-21 07:47:02.904 021 14033.80 61.59 56293.95 88888.00 2017-01-21 07:47:03.404 021 14033.82 61.55 56293.95 88888.00 2017-01-21 07:47:03.904 021 14033.91 61.59 56293.99 88888.00 2017-01-21 07:47:04.404 021 14033.94 61.63 56294.00 88888.00 2017-01-21 07:47:04.904 021 14033.96 61.59 56293.97 88888.00 2017-01-21 07:47:05.404 021 14033.98 61.59 56294.00 88888.00 2017-01-21 07:47:05.904 021 14033.98 61.50 56294.03 88888.00 2017-01-21 07:47:06.404 021 14033.92 61.44 56294.03 88888.00 2017-01-21 07:47:06.904 021 14033.93 61.45 56294.06 88888.00 2017-01-21 07:47:07.404 021 14033.96 61.40 56294.05 88888.00 2017-01-21 07:47:07.904 021 14034.00 61.39 56294.02 88888.00 2017-01-21 07:47:08.404 021 14034.05 61.42 56294.03 88888.00 2017-01-21 07:47:08.904 021 14034.15 61.47 56294.03 88888.00 2017-01-21 07:47:09.404 021 14034.20 61.39 56294.04 88888.00 2017-01-21 07:47:09.904 021 14034.22 61.37 56294.05 88888.00 2017-01-21 07:47:10.404 021 14034.21 61.40 56294.08 88888.00 2017-01-21 07:47:10.904 021 14034.22 61.40 56294.10 88888.00 2017-01-21 07:47:11.404 021 14034.26 61.53 56294.11 88888.00 2017-01-21 07:47:11.904 021 14034.26 61.55 56294.14 88888.00 2017-01-21 07:47:12.404 021 14034.26 61.46 56294.18 88888.00 2017-01-21 07:47:12.904 021 14034.27 61.45 56294.15 88888.00 2017-01-21 07:47:13.404 021 14034.28 61.49 56294.19 88888.00 2017-01-21 07:47:13.904 021 14034.28 61.46 56294.20 88888.00 2017-01-21 07:47:14.404 021 14034.27 61.37 56294.23 88888.00 2017-01-21 07:47:14.904 021 14034.27 61.40 56294.23 88888.00 2017-01-21 07:47:15.404 021 14034.27 61.34 56294.21 88888.00 2017-01-21 07:47:15.904 021 14034.26 61.30 56294.13 88888.00 2017-01-21 07:47:16.404 021 14034.26 61.27 56294.06 88888.00 2017-01-21 07:47:16.904 021 14034.22 61.27 56294.08 88888.00 2017-01-21 07:47:17.404 021 14034.19 61.28 56294.08 88888.00 2017-01-21 07:47:17.904 021 14034.21 61.30 56294.06 88888.00 2017-01-21 07:47:18.404 021 14034.21 61.29 56294.03 88888.00 2017-01-21 07:47:18.904 021 14034.26 61.29 56294.04 88888.00 2017-01-21 07:47:19.404 021 14034.26 61.28 56294.04 88888.00 2017-01-21 07:47:19.904 021 14034.24 61.24 56294.04 88888.00 2017-01-21 07:47:20.404 021 14034.26 61.20 56294.02 88888.00 2017-01-21 07:47:20.904 021 14034.23 61.17 56294.01 88888.00 2017-01-21 07:47:21.404 021 14034.20 61.15 56294.02 88888.00 2017-01-21 07:47:21.904 021 14034.21 61.16 56294.01 88888.00 2017-01-21 07:47:22.404 021 14034.18 61.20 56293.99 88888.00 2017-01-21 07:47:22.904 021 14034.19 61.20 56294.03 88888.00 2017-01-21 07:47:23.404 021 14034.20 61.20 56294.01 88888.00 2017-01-21 07:47:23.904 021 14034.22 61.20 56294.03 88888.00 2017-01-21 07:47:24.404 021 14034.24 61.24 56294.02 88888.00 2017-01-21 07:47:24.904 021 14034.28 61.24 56294.01 88888.00 2017-01-21 07:47:25.404 021 14034.29 61.27 56294.03 88888.00 2017-01-21 07:47:25.904 021 14034.30 61.27 56294.08 88888.00 2017-01-21 07:47:26.404 021 14034.32 61.22 56294.06 88888.00 2017-01-21 07:47:26.904 021 14034.40 61.21 56294.08 88888.00 2017-01-21 07:47:27.404 021 14034.41 61.24 56294.12 88888.00 2017-01-21 07:47:27.904 021 14034.45 61.27 56294.15 88888.00 2017-01-21 07:47:28.404 021 14034.45 61.31 56294.25 88888.00 2017-01-21 07:47:28.904 021 14034.43 61.31 56294.32 88888.00 2017-01-21 07:47:29.404 021 14034.41 61.30 56294.36 88888.00 2017-01-21 07:47:29.904 021 14034.39 61.33 56294.42 88888.00 2017-01-21 07:47:30.404 021 14034.40 61.31 56294.48 88888.00 2017-01-21 07:47:30.904 021 14034.45 61.32 56294.56 88888.00 2017-01-21 07:47:31.404 021 14034.45 61.34 56294.57 88888.00 2017-01-21 07:47:31.904 021 14034.45 61.37 56294.58 88888.00 2017-01-21 07:47:32.404 021 14034.46 61.37 56294.56 88888.00 2017-01-21 07:47:32.904 021 14034.47 61.32 56294.64 88888.00 2017-01-21 07:47:33.404 021 14034.48 61.27 56294.67 88888.00 2017-01-21 07:47:33.904 021 14034.48 61.20 56294.65 88888.00 2017-01-21 07:47:34.404 021 14034.47 61.16 56294.65 88888.00 2017-01-21 07:47:34.904 021 14034.52 61.16 56294.69 88888.00 2017-01-21 07:47:35.404 021 14034.60 61.12 56294.70 88888.00 2017-01-21 07:47:35.904 021 14034.64 61.11 56294.68 88888.00 2017-01-21 07:47:36.405 021 14034.61 61.17 56294.68 88888.00 2017-01-21 07:47:36.905 021 14034.61 61.20 56294.71 88888.00 2017-01-21 07:47:37.405 021 14034.65 61.19 56294.73 88888.00 2017-01-21 07:47:37.905 021 14034.61 61.21 56294.83 88888.00 2017-01-21 07:47:38.405 021 14034.56 61.25 56294.83 88888.00 2017-01-21 07:47:38.905 021 14034.50 61.24 56294.84 88888.00 2017-01-21 07:47:39.405 021 14034.49 61.19 56294.88 88888.00 2017-01-21 07:47:39.905 021 14034.58 61.22 56294.92 88888.00 2017-01-21 07:47:40.405 021 14034.60 61.23 56294.99 88888.00 2017-01-21 07:47:40.905 021 14034.64 61.20 56295.05 88888.00 2017-01-21 07:47:41.405 021 14034.70 61.24 56295.13 88888.00 2017-01-21 07:47:41.905 021 14034.77 61.23 56295.11 88888.00 2017-01-21 07:47:42.405 021 14034.82 61.31 56295.12 88888.00 2017-01-21 07:47:42.905 021 14034.82 61.36 56295.18 88888.00 2017-01-21 07:47:43.405 021 14034.84 61.42 56295.28 88888.00 2017-01-21 07:47:43.905 021 14034.95 61.40 56295.36 88888.00 2017-01-21 07:47:44.405 021 14035.05 61.42 56295.43 88888.00 2017-01-21 07:47:44.905 021 14035.13 61.45 56295.50 88888.00 2017-01-21 07:47:45.405 021 14035.12 61.44 56295.56 88888.00 2017-01-21 07:47:45.905 021 14035.11 61.47 56295.65 88888.00 2017-01-21 07:47:46.405 021 14035.12 61.49 56295.73 88888.00 2017-01-21 07:47:46.905 021 14035.17 61.54 56295.79 88888.00 2017-01-21 07:47:47.405 021 14035.20 61.50 56295.81 88888.00 2017-01-21 07:47:47.905 021 14035.20 61.55 56295.82 88888.00 2017-01-21 07:47:48.405 021 14035.22 61.54 56295.84 88888.00 2017-01-21 07:47:48.905 021 14035.24 61.57 56295.87 88888.00 2017-01-21 07:47:49.405 021 14035.25 61.57 56295.95 88888.00 2017-01-21 07:47:49.905 021 14035.33 61.56 56295.98 88888.00 2017-01-21 07:47:50.405 021 14035.44 61.61 56295.98 88888.00 2017-01-21 07:47:50.905 021 14035.51 61.67 56295.99 88888.00 2017-01-21 07:47:51.405 021 14035.51 61.63 56295.98 88888.00 2017-01-21 07:47:51.905 021 14035.44 61.58 56296.01 88888.00 2017-01-21 07:47:52.405 021 14035.44 61.56 56296.07 88888.00 2017-01-21 07:47:52.905 021 14035.45 61.57 56296.14 88888.00 2017-01-21 07:47:53.405 021 14035.51 61.55 56296.11 88888.00 2017-01-21 07:47:53.905 021 14035.50 61.58 56296.14 88888.00 2017-01-21 07:47:54.405 021 14035.45 61.61 56296.20 88888.00 2017-01-21 07:47:54.905 021 14035.47 61.57 56296.29 88888.00 2017-01-21 07:47:55.405 021 14035.51 61.57 56296.36 88888.00 2017-01-21 07:47:55.905 021 14035.53 61.55 56296.36 88888.00 2017-01-21 07:47:56.405 021 14035.58 61.59 56296.42 88888.00 2017-01-21 07:47:56.905 021 14035.58 61.68 56296.46 88888.00 2017-01-21 07:47:57.405 021 14035.66 61.70 56296.49 88888.00 2017-01-21 07:47:57.905 021 14035.73 61.62 56296.50 88888.00 2017-01-21 07:47:58.405 021 14035.77 61.65 56296.55 88888.00 2017-01-21 07:47:58.905 021 14035.84 61.75 56296.63 88888.00 2017-01-21 07:47:59.405 021 14035.88 61.86 56296.64 88888.00 2017-01-21 07:47:59.905 021 14035.94 61.87 56296.66 88888.00 2017-01-21 07:48:00.405 021 14035.99 61.89 56296.76 88888.00 2017-01-21 07:48:00.905 021 14035.99 61.83 56296.80 88888.00 2017-01-21 07:48:01.405 021 14036.03 61.83 56296.82 88888.00 2017-01-21 07:48:01.905 021 14036.05 61.89 56296.84 88888.00 2017-01-21 07:48:02.405 021 14036.09 61.91 56296.86 88888.00 2017-01-21 07:48:02.905 021 14036.17 61.93 56296.89 88888.00 2017-01-21 07:48:03.405 021 14036.23 61.95 56296.94 88888.00 2017-01-21 07:48:03.905 021 14036.24 61.93 56296.96 88888.00 2017-01-21 07:48:04.405 021 14036.25 61.96 56296.98 88888.00 2017-01-21 07:48:04.905 021 14036.28 61.98 56297.00 88888.00 2017-01-21 07:48:05.405 021 14036.28 61.97 56297.06 88888.00 2017-01-21 07:48:05.905 021 14036.26 62.04 56297.11 88888.00 2017-01-21 07:48:06.405 021 14036.23 62.06 56297.10 88888.00 2017-01-21 07:48:06.905 021 14036.16 62.04 56297.14 88888.00 2017-01-21 07:48:07.405 021 14036.16 62.03 56297.22 88888.00 2017-01-21 07:48:07.905 021 14036.15 62.05 56297.27 88888.00 2017-01-21 07:48:08.405 021 14036.14 62.03 56297.29 88888.00 2017-01-21 07:48:08.905 021 14036.12 62.00 56297.24 88888.00 2017-01-21 07:48:09.405 021 14036.12 61.95 56297.24 88888.00 2017-01-21 07:48:09.905 021 14036.10 61.97 56297.25 88888.00 2017-01-21 07:48:10.405 021 14036.13 62.00 56297.23 88888.00 2017-01-21 07:48:10.905 021 14036.17 62.01 56297.23 88888.00 2017-01-21 07:48:11.406 021 14036.19 62.03 56297.25 88888.00 2017-01-21 07:48:11.906 021 14036.18 62.00 56297.31 88888.00 2017-01-21 07:48:12.406 021 14036.24 62.01 56297.33 88888.00 2017-01-21 07:48:12.906 021 14036.31 62.05 56297.40 88888.00 2017-01-21 07:48:13.406 021 14036.34 62.00 56297.45 88888.00 2017-01-21 07:48:13.906 021 14036.36 61.97 56297.53 88888.00 2017-01-21 07:48:14.406 021 14036.35 61.99 56297.59 88888.00 2017-01-21 07:48:14.906 021 14036.36 61.98 56297.74 88888.00 2017-01-21 07:48:15.406 021 14036.32 62.00 56297.87 88888.00 2017-01-21 07:48:15.906 021 14036.28 62.04 56297.94 88888.00 2017-01-21 07:48:16.406 021 14036.27 62.00 56297.99 88888.00 2017-01-21 07:48:16.906 021 14036.28 62.04 56298.02 88888.00 2017-01-21 07:48:17.406 021 14036.31 62.06 56298.05 88888.00 2017-01-21 07:48:17.906 021 14036.34 62.09 56298.11 88888.00 2017-01-21 07:48:18.406 021 14036.41 62.03 56298.13 88888.00 2017-01-21 07:48:18.906 021 14036.41 61.93 56298.14 88888.00 2017-01-21 07:48:19.406 021 14036.45 61.89 56298.17 88888.00 2017-01-21 07:48:19.906 021 14036.50 61.90 56298.17 88888.00 2017-01-21 07:48:20.406 021 14036.56 61.92 56298.14 88888.00 2017-01-21 07:48:20.906 021 14036.68 61.99 56298.12 88888.00 2017-01-21 07:48:21.406 021 14036.74 61.98 56298.15 88888.00 2017-01-21 07:48:21.906 021 14036.78 61.91 56298.15 88888.00 2017-01-21 07:48:22.406 021 14036.84 61.92 56298.21 88888.00 2017-01-21 07:48:22.906 021 14036.90 61.91 56298.26 88888.00 2017-01-21 07:48:23.406 021 14036.93 61.91 56298.30 88888.00 2017-01-21 07:48:23.906 021 14036.98 61.98 56298.34 88888.00 2017-01-21 07:48:24.406 021 14037.02 61.99 56298.37 88888.00 2017-01-21 07:48:24.906 021 14037.14 61.95 56298.44 88888.00 2017-01-21 07:48:25.406 021 14037.18 61.97 56298.49 88888.00 2017-01-21 07:48:25.906 021 14037.21 61.98 56298.59 88888.00 2017-01-21 07:48:26.406 021 14037.20 62.01 56298.69 88888.00 2017-01-21 07:48:26.906 021 14037.20 61.99 56298.76 88888.00 2017-01-21 07:48:27.406 021 14037.26 62.00 56298.82 88888.00 2017-01-21 07:48:27.906 021 14037.33 62.04 56298.87 88888.00 2017-01-21 07:48:28.406 021 14037.36 62.06 56298.91 88888.00 2017-01-21 07:48:28.906 021 14037.43 62.07 56298.91 88888.00 2017-01-21 07:48:29.406 021 14037.45 62.13 56298.95 88888.00 2017-01-21 07:48:29.906 021 14037.52 62.17 56298.98 88888.00 2017-01-21 07:48:30.406 021 14037.54 62.18 56299.03 88888.00 2017-01-21 07:48:30.906 021 14037.58 62.24 56299.05 88888.00 2017-01-21 07:48:31.406 021 14037.63 62.26 56299.16 88888.00 2017-01-21 07:48:31.906 021 14037.66 62.27 56299.20 88888.00 2017-01-21 07:48:32.406 021 14037.72 62.30 56299.25 88888.00 2017-01-21 07:48:32.906 021 14037.72 62.32 56299.31 88888.00 2017-01-21 07:48:33.406 021 14037.77 62.40 56299.39 88888.00 2017-01-21 07:48:33.906 021 14037.84 62.42 56299.52 88888.00 2017-01-21 07:48:34.406 021 14037.90 62.40 56299.58 88888.00 2017-01-21 07:48:34.906 021 14037.91 62.40 56299.66 88888.00 2017-01-21 07:48:35.406 021 14037.86 62.43 56299.72 88888.00 2017-01-21 07:48:35.906 021 14037.90 62.47 56299.73 88888.00 2017-01-21 07:48:36.406 021 14037.93 62.49 56299.75 88888.00 2017-01-21 07:48:36.906 021 14037.97 62.54 56299.76 88888.00 2017-01-21 07:48:37.406 021 14037.95 62.54 56299.89 88888.00 2017-01-21 07:48:37.906 021 14037.99 62.54 56299.92 88888.00 2017-01-21 07:48:38.406 021 14037.97 62.59 56299.95 88888.00 2017-01-21 07:48:38.906 021 14037.97 62.65 56300.02 88888.00 2017-01-21 07:48:39.406 021 14037.98 62.69 56300.12 88888.00 2017-01-21 07:48:39.906 021 14037.99 62.67 56300.15 88888.00 2017-01-21 07:48:40.406 021 14038.02 62.67 56300.11 88888.00 2017-01-21 07:48:40.906 021 14038.05 62.67 56300.11 88888.00 2017-01-21 07:48:41.406 021 14038.11 62.69 56300.10 88888.00 2017-01-21 07:48:41.906 021 14038.14 62.71 56300.15 88888.00 2017-01-21 07:48:42.406 021 14038.23 62.81 56300.20 88888.00 2017-01-21 07:48:42.906 021 14038.27 62.82 56300.20 88888.00 2017-01-21 07:48:43.406 021 14038.31 62.82 56300.26 88888.00 2017-01-21 07:48:43.906 021 14038.40 62.82 56300.32 88888.00 2017-01-21 07:48:44.406 021 14038.38 62.83 56300.38 88888.00 2017-01-21 07:48:44.906 021 14038.38 62.77 56300.40 88888.00 2017-01-21 07:48:45.406 021 14038.45 62.75 56300.41 88888.00 2017-01-21 07:48:45.906 021 14038.51 62.81 56300.40 88888.00 2017-01-21 07:48:46.406 021 14038.55 62.86 56300.40 88888.00 2017-01-21 07:48:46.906 021 14038.57 62.86 56300.46 88888.00 2017-01-21 07:48:47.406 021 14038.64 62.92 56300.47 88888.00 2017-01-21 07:48:47.906 021 14038.69 62.93 56300.52 88888.00 2017-01-21 07:48:48.406 021 14038.74 62.91 56300.51 88888.00 2017-01-21 07:48:48.906 021 14038.78 62.99 56300.57 88888.00 2017-01-21 07:48:49.406 021 14038.82 63.00 56300.64 88888.00 2017-01-21 07:48:49.906 021 14038.82 63.00 56300.65 88888.00 2017-01-21 07:48:50.406 021 14038.85 62.95 56300.69 88888.00 2017-01-21 07:48:50.906 021 14038.86 63.03 56300.76 88888.00 2017-01-21 07:48:51.406 021 14038.91 63.10 56300.84 88888.00 2017-01-21 07:48:51.906 021 14038.96 63.13 56300.92 88888.00 2017-01-21 07:48:52.406 021 14039.01 63.11 56300.92 88888.00 2017-01-21 07:48:52.906 021 14039.01 63.14 56300.96 88888.00 2017-01-21 07:48:53.406 021 14039.04 63.14 56300.97 88888.00 2017-01-21 07:48:53.906 021 14039.10 63.16 56300.94 88888.00 2017-01-21 07:48:54.406 021 14039.19 63.22 56301.01 88888.00 2017-01-21 07:48:54.906 021 14039.20 63.25 56301.12 88888.00 2017-01-21 07:48:55.406 021 14039.27 63.35 56301.20 88888.00 2017-01-21 07:48:55.906 021 14039.33 63.37 56301.23 88888.00 2017-01-21 07:48:56.407 021 14039.38 63.34 56301.26 88888.00 2017-01-21 07:48:56.907 021 14039.39 63.35 56301.32 88888.00 2017-01-21 07:48:57.407 021 14039.39 63.37 56301.35 88888.00 2017-01-21 07:48:57.907 021 14039.47 63.45 56301.39 88888.00 2017-01-21 07:48:58.407 021 14039.50 63.53 56301.43 88888.00 2017-01-21 07:48:58.907 021 14039.53 63.52 56301.44 88888.00 2017-01-21 07:48:59.407 021 14039.57 63.43 56301.46 88888.00 2017-01-21 07:48:59.907 021 14039.66 63.48 56301.49 88888.00 2017-01-21 07:49:00.407 021 14039.74 63.52 56301.45 88888.00 2017-01-21 07:49:00.907 021 14039.79 63.53 56301.48 88888.00 2017-01-21 07:49:01.407 021 14039.88 63.60 56301.51 88888.00 2017-01-21 07:49:01.907 021 14039.90 63.58 56301.56 88888.00 2017-01-21 07:49:02.407 021 14040.01 63.59 56301.62 88888.00 2017-01-21 07:49:02.907 021 14040.11 63.64 56301.68 88888.00 2017-01-21 07:49:03.407 021 14040.12 63.71 56301.71 88888.00 2017-01-21 07:49:03.907 021 14040.15 63.73 56301.79 88888.00 2017-01-21 07:49:04.407 021 14040.18 63.71 56301.86 88888.00 2017-01-21 07:49:04.907 021 14040.29 63.74 56301.87 88888.00 2017-01-21 07:49:05.407 021 14040.32 63.87 56301.93 88888.00 2017-01-21 07:49:05.907 021 14040.34 63.93 56302.01 88888.00 2017-01-21 07:49:06.407 021 14040.34 63.90 56302.10 88888.00 2017-01-21 07:49:06.907 021 14040.43 63.91 56302.17 88888.00 2017-01-21 07:49:07.407 021 14040.44 63.87 56302.25 88888.00 2017-01-21 07:49:07.907 021 14040.48 63.92 56302.34 88888.00 2017-01-21 07:49:08.407 021 14040.53 63.96 56302.39 88888.00 2017-01-21 07:49:08.907 021 14040.61 63.98 56302.44 88888.00 2017-01-21 07:49:09.407 021 14040.61 63.99 56302.53 88888.00 2017-01-21 07:49:09.907 021 14040.62 64.05 56302.63 88888.00 2017-01-21 07:49:10.407 021 14040.68 64.10 56302.67 88888.00 2017-01-21 07:49:10.907 021 14040.74 64.16 56302.70 88888.00 2017-01-21 07:49:11.407 021 14040.82 64.18 56302.75 88888.00 2017-01-21 07:49:11.907 021 14040.88 64.20 56302.81 88888.00 2017-01-21 07:49:12.407 021 14040.90 64.25 56302.80 88888.00 2017-01-21 07:49:12.907 021 14040.92 64.29 56302.85 88888.00 2017-01-21 07:49:13.407 021 14040.99 64.25 56302.95 88888.00 2017-01-21 07:49:13.907 021 14041.07 64.21 56303.03 88888.00 2017-01-21 07:49:14.407 021 14041.16 64.25 56303.12 88888.00 2017-01-21 07:49:14.907 021 14041.20 64.25 56303.23 88888.00 2017-01-21 07:49:15.407 021 14041.31 64.32 56303.30 88888.00 2017-01-21 07:49:15.907 021 14041.35 64.41 56303.38 88888.00 2017-01-21 07:49:16.407 021 14041.36 64.37 56303.42 88888.00 2017-01-21 07:49:16.907 021 14041.36 64.34 56303.50 88888.00 2017-01-21 07:49:17.407 021 14041.34 64.36 56303.56 88888.00 2017-01-21 07:49:17.907 021 14041.39 64.34 56303.59 88888.00 2017-01-21 07:49:18.407 021 14041.45 64.40 56303.66 88888.00 2017-01-21 07:49:18.907 021 14041.52 64.44 56303.71 88888.00 2017-01-21 07:49:19.407 021 14041.60 64.46 56303.80 88888.00 2017-01-21 07:49:19.907 021 14041.64 64.42 56303.88 88888.00 2017-01-21 07:49:20.407 021 14041.63 64.40 56303.92 88888.00 2017-01-21 07:49:20.907 021 14041.65 64.40 56303.96 88888.00 2017-01-21 07:49:21.407 021 14041.66 64.40 56304.04 88888.00 2017-01-21 07:49:21.907 021 14041.68 64.43 56304.12 88888.00 2017-01-21 07:49:22.407 021 14041.73 64.47 56304.14 88888.00 2017-01-21 07:49:22.907 021 14041.82 64.50 56304.17 88888.00 2017-01-21 07:49:23.407 021 14041.88 64.52 56304.22 88888.00 2017-01-21 07:49:23.907 021 14041.91 64.46 56304.29 88888.00 2017-01-21 07:49:24.407 021 14041.94 64.51 56304.37 88888.00 2017-01-21 07:49:24.907 021 14041.94 64.67 56304.49 88888.00 2017-01-21 07:49:25.407 021 14041.98 64.72 56304.59 88888.00 2017-01-21 07:49:25.907 021 14042.00 64.70 56304.64 88888.00 2017-01-21 07:49:26.407 021 14042.01 64.75 56304.72 88888.00 2017-01-21 07:49:26.907 021 14041.99 64.78 56304.78 88888.00 2017-01-21 07:49:27.407 021 14041.97 64.80 56304.80 88888.00 2017-01-21 07:49:27.907 021 14042.09 64.75 56304.83 88888.00 2017-01-21 07:49:28.407 021 14042.13 64.81 56304.84 88888.00 2017-01-21 07:49:28.907 021 14042.13 64.78 56304.87 88888.00 2017-01-21 07:49:29.407 021 14042.15 64.83 56304.91 88888.00 2017-01-21 07:49:29.907 021 14042.18 64.87 56304.95 88888.00 2017-01-21 07:49:30.407 021 14042.21 64.83 56304.88 88888.00 2017-01-21 07:49:30.907 021 14042.24 64.74 56304.84 88888.00 2017-01-21 07:49:31.407 021 14042.29 64.74 56304.90 88888.00 2017-01-21 07:49:31.907 021 14042.34 64.75 56304.86 88888.00 2017-01-21 07:49:32.407 021 14042.36 64.80 56304.87 88888.00 2017-01-21 07:49:32.907 021 14042.33 64.83 56304.91 88888.00 2017-01-21 07:49:33.407 021 14042.39 64.81 56304.90 88888.00 2017-01-21 07:49:33.907 021 14042.45 64.88 56304.83 88888.00 2017-01-21 07:49:34.407 021 14042.43 64.91 56304.88 88888.00 2017-01-21 07:49:34.907 021 14042.45 64.95 56304.92 88888.00 2017-01-21 07:49:35.407 021 14042.47 65.03 56304.97 88888.00 2017-01-21 07:49:35.907 021 14042.50 65.02 56304.96 88888.00 2017-01-21 07:49:36.408 021 14042.54 65.01 56304.98 88888.00 2017-01-21 07:49:36.908 021 14042.59 65.00 56304.98 88888.00 2017-01-21 07:49:37.408 021 14042.66 65.02 56304.98 88888.00 2017-01-21 07:49:37.908 021 14042.68 65.11 56304.95 88888.00 2017-01-21 07:49:38.408 021 14042.71 65.15 56304.91 88888.00 2017-01-21 07:49:38.908 021 14042.74 65.09 56304.91 88888.00 2017-01-21 07:49:39.408 021 14042.74 65.14 56304.89 88888.00 2017-01-21 07:49:39.908 021 14042.76 65.17 56304.90 88888.00 2017-01-21 07:49:40.408 021 14042.83 65.20 56304.89 88888.00 2017-01-21 07:49:40.908 021 14042.87 65.15 56304.86 88888.00 2017-01-21 07:49:41.408 021 14042.93 65.15 56304.87 88888.00 2017-01-21 07:49:41.908 021 14042.95 65.22 56304.86 88888.00 2017-01-21 07:49:42.408 021 14042.96 65.22 56304.86 88888.00 2017-01-21 07:49:42.908 021 14043.03 65.18 56304.86 88888.00 2017-01-21 07:49:43.408 021 14043.12 65.14 56304.89 88888.00 2017-01-21 07:49:43.908 021 14043.09 65.18 56304.97 88888.00 2017-01-21 07:49:44.408 021 14043.11 65.19 56304.93 88888.00 2017-01-21 07:49:44.908 021 14043.22 65.25 56304.87 88888.00 2017-01-21 07:49:45.408 021 14043.22 65.22 56304.90 88888.00 2017-01-21 07:49:45.908 021 14043.22 65.13 56304.95 88888.00 2017-01-21 07:49:46.408 021 14043.23 65.15 56304.97 88888.00 2017-01-21 07:49:46.908 021 14043.26 65.19 56304.93 88888.00 2017-01-21 07:49:47.408 021 14043.30 65.18 56304.91 88888.00 2017-01-21 07:49:47.908 021 14043.31 65.18 56304.88 88888.00 2017-01-21 07:49:48.408 021 14043.32 65.15 56304.88 88888.00 2017-01-21 07:49:48.908 021 14043.37 65.19 56304.93 88888.00 2017-01-21 07:49:49.408 021 14043.39 65.19 56304.96 88888.00 2017-01-21 07:49:49.908 021 14043.40 65.19 56304.98 88888.00 2017-01-21 07:49:50.408 021 14043.46 65.22 56304.97 88888.00 2017-01-21 07:49:50.908 021 14043.49 65.23 56304.93 88888.00 2017-01-21 07:49:51.408 021 14043.54 65.22 56304.96 88888.00 2017-01-21 07:49:51.908 021 14043.59 65.27 56305.06 88888.00 2017-01-21 07:49:52.408 021 14043.59 65.34 56305.07 88888.00 2017-01-21 07:49:52.908 021 14043.61 65.34 56305.06 88888.00 2017-01-21 07:49:53.408 021 14043.61 65.31 56305.10 88888.00 2017-01-21 07:49:53.908 021 14043.63 65.37 56305.04 88888.00 2017-01-21 07:49:54.408 021 14043.64 65.36 56305.08 88888.00 2017-01-21 07:49:54.908 021 14043.61 65.38 56305.11 88888.00 2017-01-21 07:49:55.408 021 14043.66 65.36 56305.11 88888.00 2017-01-21 07:49:55.908 021 14043.73 65.31 56305.09 88888.00 2017-01-21 07:49:56.408 021 14043.78 65.27 56305.08 88888.00 2017-01-21 07:49:56.908 021 14043.82 65.18 56305.02 88888.00 2017-01-21 07:49:57.408 021 14043.76 65.18 56304.99 88888.00 2017-01-21 07:49:57.908 021 14043.72 65.27 56304.98 88888.00 2017-01-21 07:49:58.408 021 14043.73 65.23 56304.97 88888.00 2017-01-21 07:49:58.908 021 14043.75 65.28 56304.90 88888.00 2017-01-21 07:49:59.408 021 14043.73 65.30 56304.87 88888.00 2017-01-21 07:49:59.908 021 14043.70 65.34 56304.88 88888.00 2017-01-21 07:50:00.408 021 14043.79 65.39 56304.83 88888.00 2017-01-21 07:50:00.908 021 14043.85 65.40 56304.80 88888.00 2017-01-21 07:50:01.408 021 14043.83 65.44 56304.80 88888.00 2017-01-21 07:50:01.908 021 14043.76 65.48 56304.82 88888.00 2017-01-21 07:50:02.408 021 14043.74 65.48 56304.82 88888.00 2017-01-21 07:50:02.908 021 14043.78 65.45 56304.82 88888.00 2017-01-21 07:50:03.408 021 14043.83 65.42 56304.81 88888.00 2017-01-21 07:50:03.908 021 14043.88 65.38 56304.73 88888.00 2017-01-21 07:50:04.408 021 14043.88 65.38 56304.72 88888.00 2017-01-21 07:50:04.908 021 14043.95 65.40 56304.71 88888.00 2017-01-21 07:50:05.408 021 14044.01 65.36 56304.69 88888.00 2017-01-21 07:50:05.908 021 14043.94 65.36 56304.71 88888.00 2017-01-21 07:50:06.408 021 14043.93 65.29 56304.70 88888.00 2017-01-21 07:50:06.908 021 14043.95 65.28 56304.67 88888.00 2017-01-21 07:50:07.408 021 14043.97 65.27 56304.68 88888.00 2017-01-21 07:50:07.908 021 14044.00 65.29 56304.67 88888.00 2017-01-21 07:50:08.408 021 14044.03 65.31 56304.65 88888.00 2017-01-21 07:50:08.908 021 14044.03 65.31 56304.70 88888.00 2017-01-21 07:50:09.408 021 14044.12 65.31 56304.76 88888.00 2017-01-21 07:50:09.908 021 14044.12 65.36 56304.76 88888.00 2017-01-21 07:50:10.408 021 14044.08 65.38 56304.76 88888.00 2017-01-21 07:50:10.908 021 14044.14 65.44 56304.80 88888.00 2017-01-21 07:50:11.408 021 14044.14 65.47 56304.84 88888.00 2017-01-21 07:50:11.908 021 14044.12 65.48 56304.88 88888.00 2017-01-21 07:50:12.408 021 14044.07 65.49 56304.92 88888.00 2017-01-21 07:50:12.908 021 14044.05 65.56 56304.96 88888.00 2017-01-21 07:50:13.408 021 14044.05 65.57 56304.99 88888.00 2017-01-21 07:50:13.908 021 14044.07 65.59 56304.99 88888.00 2017-01-21 07:50:14.408 021 14044.12 65.56 56305.04 88888.00 2017-01-21 07:50:14.908 021 14044.12 65.53 56305.02 88888.00 2017-01-21 07:50:15.408 021 14044.12 65.52 56304.98 88888.00 2017-01-21 07:50:15.908 021 14044.12 65.49 56304.98 88888.00 2017-01-21 07:50:16.409 021 14044.13 65.51 56304.91 88888.00 2017-01-21 07:50:16.909 021 14044.19 65.45 56304.87 88888.00 2017-01-21 07:50:17.409 021 14044.17 65.38 56304.86 88888.00 2017-01-21 07:50:17.909 021 14044.25 65.39 56304.81 88888.00 2017-01-21 07:50:18.409 021 14044.21 65.38 56304.76 88888.00 2017-01-21 07:50:18.909 021 14044.19 65.42 56304.76 88888.00 2017-01-21 07:50:19.409 021 14044.24 65.40 56304.80 88888.00 2017-01-21 07:50:19.909 021 14044.23 65.39 56304.86 88888.00 2017-01-21 07:50:20.409 021 14044.19 65.43 56304.87 88888.00 2017-01-21 07:50:20.909 021 14044.16 65.40 56304.89 88888.00 2017-01-21 07:50:21.409 021 14044.17 65.44 56304.92 88888.00 2017-01-21 07:50:21.909 021 14044.20 65.45 56304.96 88888.00 2017-01-21 07:50:22.409 021 14044.20 65.46 56305.04 88888.00 2017-01-21 07:50:22.909 021 14044.26 65.51 56305.05 88888.00 2017-01-21 07:50:23.409 021 14044.29 65.52 56305.06 88888.00 2017-01-21 07:50:23.909 021 14044.31 65.54 56305.08 88888.00 2017-01-21 07:50:24.409 021 14044.37 65.60 56305.15 88888.00 2017-01-21 07:50:24.909 021 14044.49 65.54 56305.12 88888.00 2017-01-21 07:50:25.409 021 14044.54 65.59 56305.12 88888.00 2017-01-21 07:50:25.909 021 14044.58 65.55 56305.10 88888.00 2017-01-21 07:50:26.409 021 14044.61 65.63 56305.10 88888.00 2017-01-21 07:50:26.909 021 14044.58 65.57 56305.12 88888.00 2017-01-21 07:50:27.409 021 14044.54 65.54 56305.07 88888.00 2017-01-21 07:50:27.909 021 14044.58 65.56 56305.04 88888.00 2017-01-21 07:50:28.409 021 14044.69 65.52 56305.05 88888.00 2017-01-21 07:50:28.909 021 14044.75 65.53 56305.11 88888.00 2017-01-21 07:50:29.409 021 14044.76 65.52 56305.07 88888.00 2017-01-21 07:50:29.909 021 14044.74 65.45 56305.05 88888.00 2017-01-21 07:50:30.409 021 14044.69 65.46 56305.04 88888.00 2017-01-21 07:50:30.909 021 14044.72 65.55 56305.07 88888.00 2017-01-21 07:50:31.409 021 14044.78 65.54 56305.09 88888.00 2017-01-21 07:50:31.909 021 14044.79 65.54 56305.04 88888.00 2017-01-21 07:50:32.409 021 14044.79 65.60 56305.04 88888.00 2017-01-21 07:50:32.909 021 14044.76 65.55 56305.08 88888.00 2017-01-21 07:50:33.409 021 14044.79 65.48 56305.09 88888.00 2017-01-21 07:50:33.909 021 14044.81 65.53 56305.06 88888.00 2017-01-21 07:50:34.409 021 14044.77 65.52 56305.05 88888.00 2017-01-21 07:50:34.909 021 14044.75 65.52 56305.07 88888.00 2017-01-21 07:50:35.409 021 14044.74 65.52 56305.04 88888.00 2017-01-21 07:50:35.909 021 14044.70 65.55 56305.05 88888.00 2017-01-21 07:50:36.409 021 14044.68 65.55 56305.08 88888.00 2017-01-21 07:50:36.909 021 14044.70 65.61 56305.07 88888.00 2017-01-21 07:50:37.409 021 14044.72 65.63 56305.07 88888.00 2017-01-21 07:50:37.909 021 14044.74 65.65 56305.08 88888.00 2017-01-21 07:50:38.409 021 14044.76 65.65 56305.08 88888.00 2017-01-21 07:50:38.909 021 14044.72 65.67 56305.07 88888.00 2017-01-21 07:50:39.409 021 14044.75 65.61 56305.05 88888.00 2017-01-21 07:50:39.909 021 14044.78 65.62 56305.05 88888.00 2017-01-21 07:50:40.409 021 14044.76 65.61 56305.05 88888.00 2017-01-21 07:50:40.909 021 14044.76 65.65 56305.09 88888.00 2017-01-21 07:50:41.409 021 14044.77 65.64 56305.08 88888.00 2017-01-21 07:50:41.909 021 14044.81 65.72 56305.08 88888.00 2017-01-21 07:50:42.409 021 14044.86 65.77 56305.08 88888.00 2017-01-21 07:50:42.909 021 14044.85 65.65 56305.14 88888.00 2017-01-21 07:50:43.409 021 14044.84 65.63 56305.15 88888.00 2017-01-21 07:50:43.909 021 14044.87 65.63 56305.09 88888.00 2017-01-21 07:50:44.409 021 14044.89 65.77 56305.06 88888.00 2017-01-21 07:50:44.909 021 14044.95 65.85 56305.08 88888.00 2017-01-21 07:50:45.409 021 14045.00 65.89 56305.07 88888.00 2017-01-21 07:50:45.909 021 14045.02 65.79 56305.04 88888.00 2017-01-21 07:50:46.409 021 14045.02 65.76 56304.98 88888.00 2017-01-21 07:50:46.909 021 14045.02 65.77 56304.97 88888.00 2017-01-21 07:50:47.409 021 14045.03 65.79 56304.98 88888.00 2017-01-21 07:50:47.909 021 14045.02 65.80 56304.99 88888.00 2017-01-21 07:50:48.409 021 14045.00 65.80 56305.00 88888.00 2017-01-21 07:50:48.909 021 14045.03 65.80 56305.00 88888.00 2017-01-21 07:50:49.409 021 14045.04 65.91 56304.98 88888.00 2017-01-21 07:50:49.909 021 14045.03 65.91 56305.04 88888.00 2017-01-21 07:50:50.409 021 14045.04 65.91 56304.96 88888.00 2017-01-21 07:50:50.909 021 14045.06 65.90 56305.01 88888.00 2017-01-21 07:50:51.409 021 14045.12 65.94 56305.07 88888.00 2017-01-21 07:50:51.909 021 14045.15 65.93 56305.10 88888.00 2017-01-21 07:50:52.409 021 14045.17 65.96 56305.14 88888.00 2017-01-21 07:50:52.909 021 14045.13 65.95 56305.08 88888.00 2017-01-21 07:50:53.409 021 14045.12 65.90 56305.11 88888.00 2017-01-21 07:50:53.909 021 14045.10 65.90 56305.17 88888.00 2017-01-21 07:50:54.409 021 14045.12 65.94 56305.20 88888.00 2017-01-21 07:50:54.909 021 14045.10 66.02 56305.19 88888.00 2017-01-21 07:50:55.409 021 14045.10 65.96 56305.25 88888.00 2017-01-21 07:50:55.909 021 14045.10 66.02 56305.31 88888.00 2017-01-21 07:50:56.410 021 14045.12 66.02 56305.34 88888.00 2017-01-21 07:50:56.910 021 14045.10 65.97 56305.35 88888.00 2017-01-21 07:50:57.410 021 14045.09 65.91 56305.35 88888.00 2017-01-21 07:50:57.910 021 14045.14 66.01 56305.38 88888.00 2017-01-21 07:50:58.410 021 14045.15 66.08 56305.44 88888.00 2017-01-21 07:50:58.910 021 14045.15 66.10 56305.48 88888.00 2017-01-21 07:50:59.410 021 14045.15 66.11 56305.56 88888.00 2017-01-21 07:50:59.910 021 14045.14 66.03 56305.62 88888.00 2017-01-21 07:51:00.410 021 14045.16 65.99 56305.63 88888.00 2017-01-21 07:51:00.910 021 14045.14 66.03 56305.66 88888.00 2017-01-21 07:51:01.410 021 14045.10 66.03 56305.65 88888.00 2017-01-21 07:51:01.910 021 14045.10 65.99 56305.66 88888.00 2017-01-21 07:51:02.410 021 14045.15 66.04 56305.75 88888.00 2017-01-21 07:51:02.910 021 14045.17 66.08 56305.74 88888.00 2017-01-21 07:51:03.410 021 14045.17 66.10 56305.77 88888.00 2017-01-21 07:51:03.910 021 14045.16 66.12 56305.77 88888.00 2017-01-21 07:51:04.410 021 14045.17 66.13 56305.72 88888.00 2017-01-21 07:51:04.910 021 14045.13 66.08 56305.79 88888.00 2017-01-21 07:51:05.410 021 14045.10 66.02 56305.86 88888.00 2017-01-21 07:51:05.910 021 14045.10 65.95 56305.93 88888.00 2017-01-21 07:51:06.410 021 14045.10 65.96 56305.89 88888.00 2017-01-21 07:51:06.910 021 14045.10 65.99 56305.89 88888.00 2017-01-21 07:51:07.410 021 14045.07 66.03 56305.93 88888.00 2017-01-21 07:51:07.910 021 14045.08 66.02 56306.01 88888.00 2017-01-21 07:51:08.410 021 14045.08 65.98 56306.01 88888.00 2017-01-21 07:51:08.910 021 14045.06 65.95 56306.02 88888.00 2017-01-21 07:51:09.410 021 14045.06 65.98 56306.06 88888.00 2017-01-21 07:51:09.910 021 14045.07 65.94 56306.06 88888.00 2017-01-21 07:51:10.410 021 14045.09 65.89 56306.12 88888.00 2017-01-21 07:51:10.910 021 14045.15 65.89 56306.17 88888.00 2017-01-21 07:51:11.410 021 14045.18 65.93 56306.18 88888.00 2017-01-21 07:51:11.910 021 14045.21 65.90 56306.17 88888.00 2017-01-21 07:51:12.410 021 14045.19 65.88 56306.17 88888.00 2017-01-21 07:51:12.910 021 14045.16 65.87 56306.18 88888.00 2017-01-21 07:51:13.410 021 14045.13 65.89 56306.19 88888.00 2017-01-21 07:51:13.910 021 14045.21 65.88 56306.18 88888.00 2017-01-21 07:51:14.410 021 14045.18 65.86 56306.13 88888.00 2017-01-21 07:51:14.910 021 14045.22 65.77 56306.15 88888.00 2017-01-21 07:51:15.410 021 14045.24 65.76 56306.15 88888.00 2017-01-21 07:51:15.910 021 14045.24 65.81 56306.13 88888.00 2017-01-21 07:51:16.410 021 14045.24 65.81 56306.12 88888.00 2017-01-21 07:51:16.910 021 14045.19 65.80 56306.12 88888.00 2017-01-21 07:51:17.410 021 14045.16 65.86 56306.15 88888.00 2017-01-21 07:51:17.910 021 14045.16 65.86 56306.18 88888.00 2017-01-21 07:51:18.410 021 14045.16 65.85 56306.13 88888.00 2017-01-21 07:51:18.910 021 14045.16 65.79 56306.11 88888.00 2017-01-21 07:51:19.410 021 14045.18 65.78 56306.11 88888.00 2017-01-21 07:51:19.910 021 14045.13 65.80 56306.14 88888.00 2017-01-21 07:51:20.410 021 14045.09 65.85 56306.11 88888.00 2017-01-21 07:51:20.910 021 14045.10 65.87 56306.12 88888.00 2017-01-21 07:51:21.410 021 14045.10 65.85 56306.15 88888.00 2017-01-21 07:51:21.910 021 14045.05 65.87 56306.12 88888.00 2017-01-21 07:51:22.410 021 14045.04 65.91 56306.12 88888.00 2017-01-21 07:51:22.910 021 14045.03 65.95 56306.13 88888.00 2017-01-21 07:51:23.410 021 14044.99 65.90 56306.14 88888.00 2017-01-21 07:51:23.910 021 14044.88 65.90 56306.10 88888.00 2017-01-21 07:51:24.410 021 14044.84 65.95 56306.12 88888.00 2017-01-21 07:51:24.910 021 14044.84 65.90 56306.13 88888.00 2017-01-21 07:51:25.410 021 14044.80 65.88 56306.14 88888.00 2017-01-21 07:51:25.910 021 14044.82 65.86 56306.18 88888.00 2017-01-21 07:51:26.410 021 14044.85 65.93 56306.13 88888.00 2017-01-21 07:51:26.910 021 14044.88 65.93 56306.12 88888.00 2017-01-21 07:51:27.410 021 14044.87 65.89 56306.13 88888.00 2017-01-21 07:51:27.910 021 14044.80 65.88 56306.11 88888.00 2017-01-21 07:51:28.410 021 14044.75 65.82 56306.05 88888.00 2017-01-21 07:51:28.910 021 14044.75 65.71 56306.01 88888.00 2017-01-21 07:51:29.410 021 14044.70 65.68 56305.95 88888.00 2017-01-21 07:51:29.910 021 14044.69 65.77 56305.94 88888.00 2017-01-21 07:51:30.410 021 14044.69 65.74 56305.85 88888.00 2017-01-21 07:51:30.910 021 14044.72 65.72 56305.85 88888.00 2017-01-21 07:51:31.410 021 14044.70 65.70 56305.77 88888.00 2017-01-21 07:51:31.910 021 14044.71 65.63 56305.75 88888.00 2017-01-21 07:51:32.410 021 14044.68 65.61 56305.72 88888.00 2017-01-21 07:51:32.910 021 14044.70 65.60 56305.65 88888.00 2017-01-21 07:51:33.410 021 14044.67 65.56 56305.63 88888.00 2017-01-21 07:51:33.910 021 14044.60 65.56 56305.57 88888.00 2017-01-21 07:51:34.410 021 14044.57 65.52 56305.56 88888.00 2017-01-21 07:51:34.910 021 14044.58 65.54 56305.51 88888.00 2017-01-21 07:51:35.410 021 14044.58 65.54 56305.45 88888.00 2017-01-21 07:51:35.910 021 14044.54 65.56 56305.42 88888.00 2017-01-21 07:51:36.411 021 14044.53 65.54 56305.43 88888.00 2017-01-21 07:51:36.911 021 14044.50 65.51 56305.43 88888.00 2017-01-21 07:51:37.411 021 14044.49 65.45 56305.45 88888.00 2017-01-21 07:51:37.911 021 14044.48 65.40 56305.54 88888.00 2017-01-21 07:51:38.411 021 14044.49 65.43 56305.56 88888.00 2017-01-21 07:51:38.911 021 14044.47 65.42 56305.51 88888.00 2017-01-21 07:51:39.411 021 14044.40 65.42 56305.48 88888.00 2017-01-21 07:51:39.911 021 14044.33 65.42 56305.47 88888.00 2017-01-21 07:51:40.411 021 14044.34 65.44 56305.48 88888.00 2017-01-21 07:51:40.911 021 14044.35 65.48 56305.47 88888.00 2017-01-21 07:51:41.411 021 14044.38 65.43 56305.45 88888.00 2017-01-21 07:51:41.911 021 14044.33 65.44 56305.39 88888.00 2017-01-21 07:51:42.411 021 14044.32 65.45 56305.37 88888.00 2017-01-21 07:51:42.911 021 14044.32 65.47 56305.30 88888.00 2017-01-21 07:51:43.411 021 14044.29 65.54 56305.40 88888.00 2017-01-21 07:51:43.911 021 14044.29 65.45 56305.54 88888.00 2017-01-21 07:51:44.411 021 14044.32 65.37 56305.59 88888.00 2017-01-21 07:51:44.911 021 14044.31 65.38 56305.57 88888.00 2017-01-21 07:51:45.411 021 14044.24 65.46 56305.56 88888.00 2017-01-21 07:51:45.911 021 14044.22 65.40 56305.58 88888.00 2017-01-21 07:51:46.411 021 14044.22 65.36 56305.54 88888.00 2017-01-21 07:51:46.911 021 14044.20 65.31 56305.55 88888.00 2017-01-21 07:51:47.411 021 14044.21 65.26 56305.57 88888.00 2017-01-21 07:51:47.911 021 14044.21 65.27 56305.58 88888.00 2017-01-21 07:51:48.411 021 14044.22 65.29 56305.53 88888.00 2017-01-21 07:51:48.911 021 14044.26 65.29 56305.51 88888.00 2017-01-21 07:51:49.411 021 14044.33 65.29 56305.52 88888.00 2017-01-21 07:51:49.911 021 14044.31 65.30 56305.51 88888.00 2017-01-21 07:51:50.411 021 14044.31 65.29 56305.56 88888.00 2017-01-21 07:51:50.911 021 14044.32 65.27 56305.58 88888.00 2017-01-21 07:51:51.411 021 14044.30 65.25 56305.59 88888.00 2017-01-21 07:51:51.911 021 14044.30 65.20 56305.57 88888.00 2017-01-21 07:51:52.411 021 14044.28 65.17 56305.63 88888.00 2017-01-21 07:51:52.911 021 14044.26 65.19 56305.66 88888.00 2017-01-21 07:51:53.411 021 14044.24 65.18 56305.61 88888.00 2017-01-21 07:51:53.911 021 14044.23 65.13 56305.54 88888.00 2017-01-21 07:51:54.411 021 14044.25 65.12 56305.55 88888.00 2017-01-21 07:51:54.911 021 14044.28 65.12 56305.61 88888.00 2017-01-21 07:51:55.411 021 14044.24 65.12 56305.57 88888.00 2017-01-21 07:51:55.911 021 14044.21 65.11 56305.54 88888.00 2017-01-21 07:51:56.411 021 14044.20 65.11 56305.56 88888.00 2017-01-21 07:51:56.911 021 14044.17 65.19 56305.57 88888.00 2017-01-21 07:51:57.411 021 14044.21 65.20 56305.57 88888.00 2017-01-21 07:51:57.911 021 14044.20 65.12 56305.54 88888.00 2017-01-21 07:51:58.411 021 14044.13 65.05 56305.59 88888.00 2017-01-21 07:51:58.911 021 14044.12 65.01 56305.53 88888.00 2017-01-21 07:51:59.411 021 14044.12 65.04 56305.54 88888.00 2017-01-21 07:51:59.911 021 14044.11 65.04 56305.52 88888.00 2017-01-21 07:52:00.411 021 14044.07 65.05 56305.52 88888.00 2017-01-21 07:52:00.911 021 14044.07 65.04 56305.45 88888.00 2017-01-21 07:52:01.411 021 14044.02 65.03 56305.37 88888.00 2017-01-21 07:52:01.911 021 14044.03 65.03 56305.28 88888.00 2017-01-21 07:52:02.411 021 14044.02 65.00 56305.20 88888.00 2017-01-21 07:52:02.911 021 14044.01 64.95 56305.21 88888.00 2017-01-21 07:52:03.411 021 14043.98 65.00 56305.24 88888.00 2017-01-21 07:52:03.911 021 14044.01 64.95 56305.20 88888.00 2017-01-21 07:52:04.411 021 14043.98 64.95 56305.18 88888.00 2017-01-21 07:52:04.911 021 14043.95 64.95 56305.17 88888.00 2017-01-21 07:52:05.411 021 14043.94 64.92 56305.07 88888.00 2017-01-21 07:52:05.911 021 14043.94 64.88 56304.92 88888.00 2017-01-21 07:52:06.411 021 14043.98 64.87 56304.82 88888.00 2017-01-21 07:52:06.911 021 14044.00 64.85 56304.83 88888.00 2017-01-21 07:52:07.411 021 14044.00 64.91 56304.77 88888.00 2017-01-21 07:52:07.911 021 14043.95 64.91 56304.68 88888.00 2017-01-21 07:52:08.411 021 14043.97 64.87 56304.63 88888.00 2017-01-21 07:52:08.911 021 14043.96 64.87 56304.58 88888.00 2017-01-21 07:52:09.411 021 14043.96 64.92 56304.56 88888.00 2017-01-21 07:52:09.911 021 14043.94 64.91 56304.51 88888.00 2017-01-21 07:52:10.411 021 14043.86 64.85 56304.49 88888.00 2017-01-21 07:52:10.911 021 14043.79 64.88 56304.41 88888.00 2017-01-21 07:52:11.411 021 14043.75 64.89 56304.36 88888.00 2017-01-21 07:52:11.911 021 14043.79 64.91 56304.37 88888.00 2017-01-21 07:52:12.411 021 14043.80 64.87 56304.33 88888.00 2017-01-21 07:52:12.911 021 14043.78 64.79 56304.25 88888.00 2017-01-21 07:52:13.411 021 14043.78 64.79 56304.16 88888.00 2017-01-21 07:52:13.911 021 14043.78 64.77 56304.16 88888.00 2017-01-21 07:52:14.411 021 14043.73 64.78 56304.12 88888.00 2017-01-21 07:52:14.911 021 14043.70 64.72 56304.09 88888.00 2017-01-21 07:52:15.411 021 14043.70 64.67 56304.04 88888.00 2017-01-21 07:52:15.911 021 14043.68 64.70 56303.96 88888.00 2017-01-21 07:52:16.412 021 14043.68 64.68 56303.89 88888.00 2017-01-21 07:52:16.912 021 14043.68 64.71 56303.87 88888.00 2017-01-21 07:52:17.412 021 14043.66 64.72 56303.85 88888.00 2017-01-21 07:52:17.912 021 14043.60 64.70 56303.81 88888.00 2017-01-21 07:52:18.412 021 14043.64 64.66 56303.78 88888.00 2017-01-21 07:52:18.912 021 14043.66 64.71 56303.81 88888.00 2017-01-21 07:52:19.412 021 14043.67 64.68 56303.81 88888.00 2017-01-21 07:52:19.912 021 14043.68 64.67 56303.79 88888.00 2017-01-21 07:52:20.412 021 14043.69 64.66 56303.75 88888.00 2017-01-21 07:52:20.912 021 14043.67 64.69 56303.67 88888.00 2017-01-21 07:52:21.412 021 14043.70 64.74 56303.76 88888.00 2017-01-21 07:52:21.912 021 14043.77 64.71 56303.76 88888.00 2017-01-21 07:52:22.412 021 14043.79 64.74 56303.73 88888.00 2017-01-21 07:52:22.912 021 14043.80 64.78 56303.68 88888.00 2017-01-21 07:52:23.412 021 14043.78 64.85 56303.66 88888.00 2017-01-21 07:52:23.912 021 14043.74 64.85 56303.64 88888.00 2017-01-21 07:52:24.412 021 14043.77 64.80 56303.66 88888.00 2017-01-21 07:52:24.912 021 14043.80 64.74 56303.67 88888.00 2017-01-21 07:52:25.412 021 14043.80 64.78 56303.60 88888.00 2017-01-21 07:52:25.912 021 14043.85 64.74 56303.55 88888.00 2017-01-21 07:52:26.412 021 14043.86 64.69 56303.57 88888.00 2017-01-21 07:52:26.912 021 14043.87 64.70 56303.54 88888.00 2017-01-21 07:52:27.412 021 14043.95 64.67 56303.57 88888.00 2017-01-21 07:52:27.912 021 14043.98 64.68 56303.51 88888.00 2017-01-21 07:52:28.412 021 14044.00 64.68 56303.50 88888.00 2017-01-21 07:52:28.912 021 14044.00 64.60 56303.47 88888.00 2017-01-21 07:52:29.412 021 14043.96 64.61 56303.40 88888.00 2017-01-21 07:52:29.912 021 14043.96 64.69 56303.36 88888.00 2017-01-21 07:52:30.412 021 14044.02 64.71 56303.42 88888.00 2017-01-21 07:52:30.912 021 14043.98 64.70 56303.49 88888.00 2017-01-21 07:52:31.412 021 14043.97 64.70 56303.42 88888.00 2017-01-21 07:52:31.912 021 14043.96 64.74 56303.38 88888.00 2017-01-21 07:52:32.412 021 14043.96 64.70 56303.41 88888.00 2017-01-21 07:52:32.912 021 14043.97 64.71 56303.42 88888.00 2017-01-21 07:52:33.412 021 14043.95 64.75 56303.45 88888.00 2017-01-21 07:52:33.912 021 14043.91 64.72 56303.39 88888.00 2017-01-21 07:52:34.412 021 14043.91 64.69 56303.37 88888.00 2017-01-21 07:52:34.912 021 14043.91 64.68 56303.38 88888.00 2017-01-21 07:52:35.412 021 14043.94 64.63 56303.39 88888.00 2017-01-21 07:52:35.912 021 14043.92 64.58 56303.37 88888.00 2017-01-21 07:52:36.412 021 14043.87 64.62 56303.38 88888.00 2017-01-21 07:52:36.912 021 14043.84 64.62 56303.42 88888.00 2017-01-21 07:52:37.412 021 14043.75 64.60 56303.41 88888.00 2017-01-21 07:52:37.912 021 14043.77 64.55 56303.32 88888.00 2017-01-21 07:52:38.412 021 14043.83 64.51 56303.36 88888.00 2017-01-21 07:52:38.912 021 14043.82 64.53 56303.38 88888.00 2017-01-21 07:52:39.412 021 14043.78 64.58 56303.37 88888.00 2017-01-21 07:52:39.912 021 14043.79 64.57 56303.37 88888.00 2017-01-21 07:52:40.412 021 14043.79 64.53 56303.30 88888.00 2017-01-21 07:52:40.912 021 14043.80 64.49 56303.23 88888.00 2017-01-21 07:52:41.412 021 14043.85 64.41 56303.20 88888.00 2017-01-21 07:52:41.912 021 14043.85 64.43 56303.19 88888.00 2017-01-21 07:52:42.412 021 14043.85 64.50 56303.15 88888.00 2017-01-21 07:52:42.912 021 14043.85 64.46 56303.15 88888.00 2017-01-21 07:52:43.412 021 14043.88 64.37 56303.14 88888.00 2017-01-21 07:52:43.912 021 14043.88 64.35 56303.05 88888.00 2017-01-21 07:52:44.412 021 14043.85 64.32 56302.99 88888.00 2017-01-21 07:52:44.912 021 14043.84 64.24 56302.94 88888.00 2017-01-21 07:52:45.412 021 14043.78 64.24 56302.92 88888.00 2017-01-21 07:52:45.912 021 14043.70 64.22 56302.89 88888.00 2017-01-21 07:52:46.412 021 14043.69 64.18 56302.87 88888.00 2017-01-21 07:52:46.912 021 14043.63 64.17 56302.86 88888.00 2017-01-21 07:52:47.412 021 14043.58 64.16 56302.83 88888.00 2017-01-21 07:52:47.912 021 14043.63 64.16 56302.80 88888.00 2017-01-21 07:52:48.412 021 14043.68 64.13 56302.80 88888.00 2017-01-21 07:52:48.912 021 14043.69 64.19 56302.77 88888.00 2017-01-21 07:52:49.412 021 14043.66 64.21 56302.73 88888.00 2017-01-21 07:52:49.912 021 14043.64 64.20 56302.70 88888.00 2017-01-21 07:52:50.412 021 14043.59 64.18 56302.62 88888.00 2017-01-21 07:52:50.912 021 14043.57 64.18 56302.54 88888.00 2017-01-21 07:52:51.412 021 14043.51 64.12 56302.57 88888.00 2017-01-21 07:52:51.912 021 14043.42 64.12 56302.53 88888.00 2017-01-21 07:52:52.412 021 14043.36 64.13 56302.52 88888.00 2017-01-21 07:52:52.912 021 14043.38 64.12 56302.48 88888.00 2017-01-21 07:52:53.412 021 14043.39 64.10 56302.45 88888.00 2017-01-21 07:52:53.912 021 14043.37 64.13 56302.42 88888.00 2017-01-21 07:52:54.412 021 14043.31 64.16 56302.42 88888.00 2017-01-21 07:52:54.912 021 14043.28 64.11 56302.40 88888.00 2017-01-21 07:52:55.412 021 14043.14 64.08 56302.40 88888.00 2017-01-21 07:52:55.912 021 14043.02 64.05 56302.44 88888.00 2017-01-21 07:52:56.412 021 14043.00 64.07 56302.47 88888.00 2017-01-21 07:52:56.912 021 14042.95 64.02 56302.47 88888.00 2017-01-21 07:52:57.412 021 14042.92 63.96 56302.42 88888.00 2017-01-21 07:52:57.912 021 14042.87 63.95 56302.37 88888.00 2017-01-21 07:52:58.412 021 14042.82 63.93 56302.42 88888.00 2017-01-21 07:52:58.912 021 14042.78 63.92 56302.42 88888.00 2017-01-21 07:52:59.412 021 14042.82 63.91 56302.38 88888.00 2017-01-21 07:52:59.912 021 14042.80 63.92 56302.39 88888.00 2017-01-21 07:53:00.412 021 14042.72 63.90 56302.35 88888.00 2017-01-21 07:53:00.912 021 14042.71 63.85 56302.38 88888.00 2017-01-21 07:53:01.413 021 14042.64 63.84 56302.35 88888.00 2017-01-21 07:53:01.913 021 14042.56 63.81 56302.31 88888.00 2017-01-21 07:53:02.413 021 14042.53 63.77 56302.26 88888.00 2017-01-21 07:53:02.913 021 14042.39 63.78 56302.17 88888.00 2017-01-21 07:53:03.413 021 14042.29 63.79 56302.14 88888.00 2017-01-21 07:53:03.913 021 14042.29 63.76 56302.11 88888.00 2017-01-21 07:53:04.413 021 14042.30 63.76 56302.02 88888.00 2017-01-21 07:53:04.913 021 14042.21 63.78 56301.98 88888.00 2017-01-21 07:53:05.413 021 14042.19 63.70 56302.01 88888.00 2017-01-21 07:53:05.913 021 14042.13 63.71 56302.00 88888.00 2017-01-21 07:53:06.413 021 14042.10 63.74 56302.03 88888.00 2017-01-21 07:53:06.913 021 14042.01 63.69 56301.96 88888.00 2017-01-21 07:53:07.413 021 14041.91 63.66 56301.89 88888.00 2017-01-21 07:53:07.913 021 14041.88 63.65 56301.90 88888.00 2017-01-21 07:53:08.413 021 14041.87 63.60 56301.86 88888.00 2017-01-21 07:53:08.913 021 14041.87 63.58 56301.84 88888.00 2017-01-21 07:53:09.413 021 14041.85 63.54 56301.78 88888.00 2017-01-21 07:53:09.913 021 14041.82 63.53 56301.70 88888.00 2017-01-21 07:53:10.413 021 14041.80 63.56 56301.68 88888.00 2017-01-21 07:53:10.913 021 14041.81 63.52 56301.65 88888.00 2017-01-21 07:53:11.413 021 14041.81 63.43 56301.63 88888.00 2017-01-21 07:53:11.913 021 14041.80 63.39 56301.63 88888.00 2017-01-21 07:53:12.413 021 14041.78 63.37 56301.58 88888.00 2017-01-21 07:53:12.913 021 14041.73 63.39 56301.53 88888.00 2017-01-21 07:53:13.413 021 14041.70 63.36 56301.45 88888.00 2017-01-21 07:53:13.913 021 14041.70 63.37 56301.44 88888.00 2017-01-21 07:53:14.413 021 14041.69 63.41 56301.39 88888.00 2017-01-21 07:53:14.913 021 14041.63 63.33 56301.33 88888.00 2017-01-21 07:53:15.413 021 14041.60 63.32 56301.28 88888.00 2017-01-21 07:53:15.913 021 14041.55 63.33 56301.33 88888.00 2017-01-21 07:53:16.413 021 14041.50 63.24 56301.31 88888.00 2017-01-21 07:53:16.913 021 14041.43 63.18 56301.24 88888.00 2017-01-21 07:53:17.413 021 14041.42 63.17 56301.21 88888.00 2017-01-21 07:53:17.913 021 14041.39 63.13 56301.20 88888.00 2017-01-21 07:53:18.413 021 14041.41 63.03 56301.12 88888.00 2017-01-21 07:53:18.913 021 14041.33 62.99 56301.07 88888.00 2017-01-21 07:53:19.413 021 14041.24 62.95 56301.08 88888.00 2017-01-21 07:53:19.913 021 14041.16 62.95 56301.03 88888.00 2017-01-21 07:53:20.413 021 14041.13 62.91 56301.02 88888.00 2017-01-21 07:53:20.913 021 14041.13 62.84 56300.95 88888.00 2017-01-21 07:53:21.413 021 14041.08 62.81 56300.94 88888.00 2017-01-21 07:53:21.913 021 14041.05 62.81 56300.89 88888.00 2017-01-21 07:53:22.413 021 14041.04 62.80 56300.87 88888.00 2017-01-21 07:53:22.913 021 14041.05 62.80 56300.84 88888.00 2017-01-21 07:53:23.413 021 14041.00 62.82 56300.81 88888.00 2017-01-21 07:53:23.913 021 14040.96 62.73 56300.76 88888.00 2017-01-21 07:53:24.413 021 14040.89 62.64 56300.71 88888.00 2017-01-21 07:53:24.913 021 14040.89 62.66 56300.73 88888.00 2017-01-21 07:53:25.413 021 14040.89 62.60 56300.76 88888.00 2017-01-21 07:53:25.913 021 14040.86 62.61 56300.73 88888.00 2017-01-21 07:53:26.413 021 14040.87 62.58 56300.60 88888.00 2017-01-21 07:53:26.913 021 14040.89 62.47 56300.56 88888.00 2017-01-21 07:53:27.413 021 14040.90 62.41 56300.52 88888.00 2017-01-21 07:53:27.913 021 14040.86 62.40 56300.50 88888.00 2017-01-21 07:53:28.413 021 14040.86 62.41 56300.47 88888.00 2017-01-21 07:53:28.913 021 14040.88 62.37 56300.41 88888.00 2017-01-21 07:53:29.413 021 14040.85 62.30 56300.38 88888.00 2017-01-21 07:53:29.913 021 14040.82 62.23 56300.31 88888.00 2017-01-21 07:53:30.413 021 14040.82 62.18 56300.28 88888.00 2017-01-21 07:53:30.913 021 14040.86 62.16 56300.22 88888.00 2017-01-21 07:53:31.413 021 14040.85 62.18 56300.23 88888.00 2017-01-21 07:53:31.913 021 14040.85 62.20 56300.27 88888.00 2017-01-21 07:53:32.413 021 14040.86 62.15 56300.19 88888.00 2017-01-21 07:53:32.913 021 14040.87 62.04 56300.15 88888.00 2017-01-21 07:53:33.413 021 14040.85 62.00 56300.18 88888.00 2017-01-21 07:53:33.913 021 14040.83 62.06 56300.10 88888.00 2017-01-21 07:53:34.413 021 14040.85 62.06 56300.12 88888.00 2017-01-21 07:53:34.913 021 14040.87 61.99 56300.11 88888.00 2017-01-21 07:53:35.413 021 14040.87 61.91 56300.08 88888.00 2017-01-21 07:53:35.913 021 14040.87 61.83 56300.08 88888.00 2017-01-21 07:53:36.413 021 14040.86 61.80 56300.05 88888.00 2017-01-21 07:53:36.913 021 14040.88 61.81 56300.03 88888.00 2017-01-21 07:53:37.404 021 14040.88 61.84 56300.00 88888.00 2017-01-21 07:53:37.904 021 14040.86 61.79 56300.03 88888.00 2017-01-21 07:53:38.404 021 14040.82 61.72 56300.02 88888.00 2017-01-21 07:53:38.904 021 14040.83 61.63 56300.02 88888.00 2017-01-21 07:53:39.404 021 14040.78 61.66 56300.02 88888.00 2017-01-21 07:53:39.904 021 14040.73 61.62 56300.03 88888.00 2017-01-21 07:53:40.404 021 14040.71 61.54 56300.02 88888.00 2017-01-21 07:53:40.904 021 14040.71 61.65 56300.03 88888.00 2017-01-21 07:53:41.404 021 14040.80 61.65 56300.03 88888.00 2017-01-21 07:53:41.904 021 14040.81 61.61 56300.04 88888.00 2017-01-21 07:53:42.404 021 14040.80 61.55 56300.10 88888.00 2017-01-21 07:53:42.904 021 14040.81 61.50 56300.11 88888.00 2017-01-21 07:53:43.404 021 14040.80 61.44 56300.08 88888.00 2017-01-21 07:53:43.904 021 14040.74 61.39 56300.03 88888.00 2017-01-21 07:53:44.404 021 14040.77 61.42 56300.05 88888.00 2017-01-21 07:53:44.904 021 14040.78 61.36 56300.11 88888.00 2017-01-21 07:53:45.404 021 14040.81 61.33 56300.15 88888.00 2017-01-21 07:53:45.904 021 14040.87 61.32 56300.18 88888.00 2017-01-21 07:53:46.404 021 14040.91 61.29 56300.17 88888.00 2017-01-21 07:53:46.904 021 14040.89 61.27 56300.18 88888.00 2017-01-21 07:53:47.404 021 14040.94 61.28 56300.27 88888.00 2017-01-21 07:53:47.904 021 14040.98 61.28 56300.29 88888.00 2017-01-21 07:53:48.404 021 14041.03 61.22 56300.29 88888.00 2017-01-21 07:53:48.904 021 14041.07 61.20 56300.34 88888.00 2017-01-21 07:53:49.404 021 14041.09 61.24 56300.40 88888.00 2017-01-21 07:53:49.904 021 14041.13 61.25 56300.40 88888.00 2017-01-21 07:53:50.404 021 14041.15 61.23 56300.45 88888.00 2017-01-21 07:53:50.904 021 14041.20 61.21 56300.50 88888.00 2017-01-21 07:53:51.404 021 14041.22 61.22 56300.51 88888.00 2017-01-21 07:53:51.904 021 14041.25 61.19 56300.57 88888.00 2017-01-21 07:53:52.404 021 14041.27 61.15 56300.66 88888.00 2017-01-21 07:53:52.904 021 14041.34 61.15 56300.74 88888.00 2017-01-21 07:53:53.404 021 14041.37 61.16 56300.79 88888.00 2017-01-21 07:53:53.904 021 14041.39 61.12 56300.83 88888.00 2017-01-21 07:53:54.404 021 14041.37 61.16 56300.90 88888.00 2017-01-21 07:53:54.904 021 14041.34 61.19 56301.03 88888.00 2017-01-21 07:53:55.404 021 14041.33 61.20 56301.07 88888.00 2017-01-21 07:53:55.904 021 14041.38 61.15 56301.11 88888.00 2017-01-21 07:53:56.404 021 14041.36 61.10 56301.18 88888.00 2017-01-21 07:53:56.904 021 14041.37 61.08 56301.24 88888.00 2017-01-21 07:53:57.404 021 14041.36 61.06 56301.30 88888.00 2017-01-21 07:53:57.904 021 14041.35 61.10 56301.36 88888.00 2017-01-21 07:53:58.404 021 14041.33 61.08 56301.46 88888.00 2017-01-21 07:53:58.904 021 14041.32 61.06 56301.55 88888.00 2017-01-21 07:53:59.404 021 14041.33 61.05 56301.61 88888.00 2017-01-21 07:53:59.904 021 14041.31 60.97 56301.68 88888.00 2017-01-21 07:54:00.404 021 14041.31 60.99 56301.79 88888.00 2017-01-21 07:54:00.904 021 14041.32 60.99 56301.89 88888.00 2017-01-21 07:54:01.404 021 14041.33 61.00 56301.93 88888.00 2017-01-21 07:54:01.904 021 14041.34 61.03 56302.06 88888.00 2017-01-21 07:54:02.404 021 14041.35 61.04 56302.12 88888.00 2017-01-21 07:54:02.904 021 14041.34 61.05 56302.21 88888.00 2017-01-21 07:54:03.404 021 14041.35 61.12 56302.23 88888.00 2017-01-21 07:54:03.904 021 14041.36 61.10 56302.31 88888.00 2017-01-21 07:54:04.404 021 14041.37 61.12 56302.45 88888.00 2017-01-21 07:54:04.904 021 14041.34 61.10 56302.53 88888.00 2017-01-21 07:54:05.404 021 14041.32 61.11 56302.58 88888.00 2017-01-21 07:54:05.904 021 14041.34 61.14 56302.67 88888.00 2017-01-21 07:54:06.404 021 14041.34 61.20 56302.75 88888.00 2017-01-21 07:54:06.904 021 14041.31 61.20 56302.77 88888.00 2017-01-21 07:54:07.404 021 14041.31 61.17 56302.84 88888.00 2017-01-21 07:54:07.904 021 14041.28 61.16 56302.90 88888.00 2017-01-21 07:54:08.404 021 14041.28 61.19 56302.93 88888.00 2017-01-21 07:54:08.904 021 14041.22 61.17 56303.02 88888.00 2017-01-21 07:54:09.404 021 14041.23 61.12 56303.10 88888.00 2017-01-21 07:54:09.904 021 14041.20 61.10 56303.18 88888.00 2017-01-21 07:54:10.404 021 14041.15 61.11 56303.18 88888.00 2017-01-21 07:54:10.904 021 14041.16 61.21 56303.26 88888.00 2017-01-21 07:54:11.404 021 14041.14 61.22 56303.33 88888.00 2017-01-21 07:54:11.904 021 14041.09 61.20 56303.41 88888.00 2017-01-21 07:54:12.404 021 14041.07 61.24 56303.45 88888.00 2017-01-21 07:54:12.904 021 14041.01 61.29 56303.46 88888.00 2017-01-21 07:54:13.404 021 14041.01 61.33 56303.54 88888.00 2017-01-21 07:54:13.904 021 14041.00 61.33 56303.61 88888.00 2017-01-21 07:54:14.404 021 14040.98 61.29 56303.58 88888.00 2017-01-21 07:54:14.904 021 14040.96 61.25 56303.59 88888.00 2017-01-21 07:54:15.404 021 14040.92 61.32 56303.62 88888.00 2017-01-21 07:54:15.904 021 14040.89 61.38 56303.68 88888.00 2017-01-21 07:54:16.404 021 14040.85 61.39 56303.76 88888.00 2017-01-21 07:54:16.904 021 14040.82 61.37 56303.85 88888.00 2017-01-21 07:54:17.405 021 14040.80 61.34 56303.83 88888.00 2017-01-21 07:54:17.905 021 14040.80 61.34 56303.80 88888.00 2017-01-21 07:54:18.405 021 14040.80 61.36 56303.83 88888.00 2017-01-21 07:54:18.905 021 14040.80 61.41 56303.90 88888.00 2017-01-21 07:54:19.405 021 14040.78 61.41 56303.94 88888.00 2017-01-21 07:54:19.905 021 14040.74 61.47 56303.98 88888.00 2017-01-21 07:54:20.405 021 14040.71 61.46 56304.01 88888.00 2017-01-21 07:54:20.905 021 14040.64 61.44 56304.03 88888.00 2017-01-21 07:54:21.405 021 14040.62 61.42 56304.09 88888.00 2017-01-21 07:54:21.905 021 14040.63 61.38 56304.07 88888.00 2017-01-21 07:54:22.405 021 14040.67 61.44 56304.09 88888.00 2017-01-21 07:54:22.905 021 14040.62 61.44 56304.20 88888.00 2017-01-21 07:54:23.405 021 14040.62 61.46 56304.29 88888.00 2017-01-21 07:54:23.905 021 14040.68 61.46 56304.31 88888.00 2017-01-21 07:54:24.405 021 14040.71 61.50 56304.32 88888.00 2017-01-21 07:54:24.905 021 14040.67 61.54 56304.34 88888.00 2017-01-21 07:54:25.405 021 14040.63 61.58 56304.39 88888.00 2017-01-21 07:54:25.905 021 14040.62 61.59 56304.44 88888.00 2017-01-21 07:54:26.405 021 14040.60 61.58 56304.49 88888.00 2017-01-21 07:54:26.905 021 14040.62 61.54 56304.52 88888.00 2017-01-21 07:54:27.405 021 14040.62 61.54 56304.59 88888.00 2017-01-21 07:54:27.905 021 14040.66 61.57 56304.58 88888.00 2017-01-21 07:54:28.405 021 14040.67 61.59 56304.59 88888.00 2017-01-21 07:54:28.905 021 14040.69 61.58 56304.58 88888.00 2017-01-21 07:54:29.405 021 14040.73 61.56 56304.59 88888.00 2017-01-21 07:54:29.905 021 14040.77 61.57 56304.62 88888.00 2017-01-21 07:54:30.405 021 14040.81 61.62 56304.71 88888.00 2017-01-21 07:54:30.905 021 14040.88 61.57 56304.72 88888.00 2017-01-21 07:54:31.405 021 14040.94 61.56 56304.77 88888.00 2017-01-21 07:54:31.905 021 14040.94 61.61 56304.86 88888.00 2017-01-21 07:54:32.405 021 14040.96 61.64 56304.89 88888.00 2017-01-21 07:54:32.905 021 14041.08 61.59 56304.91 88888.00 2017-01-21 07:54:33.405 021 14041.13 61.62 56304.96 88888.00 2017-01-21 07:54:33.905 021 14041.15 61.66 56304.92 88888.00 2017-01-21 07:54:34.405 021 14041.16 61.70 56304.96 88888.00 2017-01-21 07:54:34.905 021 14041.16 61.72 56305.05 88888.00 2017-01-21 07:54:35.405 021 14041.18 61.68 56305.10 88888.00 2017-01-21 07:54:35.905 021 14041.18 61.68 56305.08 88888.00 2017-01-21 07:54:36.405 021 14041.16 61.63 56305.04 88888.00 2017-01-21 07:54:36.905 021 14041.08 61.61 56305.02 88888.00 2017-01-21 07:54:37.405 021 14041.10 61.63 56305.00 88888.00 2017-01-21 07:54:37.905 021 14041.18 61.63 56304.99 88888.00 2017-01-21 07:54:38.405 021 14041.20 61.66 56305.04 88888.00 2017-01-21 07:54:38.905 021 14041.20 61.67 56305.01 88888.00 2017-01-21 07:54:39.405 021 14041.15 61.67 56304.97 88888.00 2017-01-21 07:54:39.905 021 14041.22 61.68 56304.97 88888.00 2017-01-21 07:54:40.405 021 14041.31 61.73 56304.99 88888.00 2017-01-21 07:54:40.905 021 14041.36 61.74 56305.01 88888.00 2017-01-21 07:54:41.405 021 14041.35 61.73 56305.04 88888.00 2017-01-21 07:54:41.905 021 14041.34 61.74 56305.08 88888.00 2017-01-21 07:54:42.405 021 14041.42 61.78 56305.08 88888.00 2017-01-21 07:54:42.905 021 14041.43 61.71 56305.08 88888.00 2017-01-21 07:54:43.405 021 14041.47 61.67 56305.06 88888.00 2017-01-21 07:54:43.905 021 14041.55 61.67 56305.04 88888.00 2017-01-21 07:54:44.405 021 14041.65 61.66 56304.98 88888.00 2017-01-21 07:54:44.905 021 14041.66 61.67 56304.93 88888.00 2017-01-21 07:54:45.405 021 14041.66 61.68 56304.97 88888.00 2017-01-21 07:54:45.905 021 14041.73 61.65 56304.95 88888.00 2017-01-21 07:54:46.405 021 14041.83 61.67 56304.91 88888.00 2017-01-21 07:54:46.905 021 14041.92 61.73 56304.95 88888.00 2017-01-21 07:54:47.405 021 14041.94 61.72 56305.00 88888.00 2017-01-21 07:54:47.905 021 14041.99 61.72 56304.96 88888.00 2017-01-21 07:54:48.405 021 14042.06 61.72 56304.98 88888.00 2017-01-21 07:54:48.905 021 14042.17 61.66 56304.95 88888.00 2017-01-21 07:54:49.405 021 14042.20 61.66 56304.96 88888.00 2017-01-21 07:54:49.905 021 14042.26 61.67 56304.99 88888.00 2017-01-21 07:54:50.405 021 14042.26 61.66 56304.98 88888.00 2017-01-21 07:54:50.905 021 14042.28 61.62 56304.91 88888.00 2017-01-21 07:54:51.405 021 14042.37 61.63 56304.90 88888.00 2017-01-21 07:54:51.905 021 14042.41 61.67 56304.86 88888.00 2017-01-21 07:54:52.405 021 14042.45 61.68 56304.90 88888.00 2017-01-21 07:54:52.905 021 14042.48 61.66 56304.91 88888.00 2017-01-21 07:54:53.405 021 14042.52 61.68 56304.87 88888.00 2017-01-21 07:54:53.905 021 14042.62 61.65 56304.90 88888.00 2017-01-21 07:54:54.405 021 14042.70 61.62 56304.93 88888.00 2017-01-21 07:54:54.905 021 14042.74 61.64 56304.93 88888.00 2017-01-21 07:54:55.405 021 14042.72 61.63 56304.91 88888.00 2017-01-21 07:54:55.905 021 14042.75 61.62 56304.99 88888.00 2017-01-21 07:54:56.405 021 14042.77 61.71 56305.02 88888.00 2017-01-21 07:54:56.905 021 14042.80 61.70 56305.01 88888.00 2017-01-21 07:54:57.406 021 14042.86 61.65 56305.01 88888.00 2017-01-21 07:54:57.906 021 14042.93 61.62 56305.00 88888.00 2017-01-21 07:54:58.406 021 14043.03 61.62 56305.04 88888.00 2017-01-21 07:54:58.906 021 14043.03 61.55 56305.08 88888.00 2017-01-21 07:54:59.406 021 14043.04 61.56 56305.12 88888.00 2017-01-21 07:54:59.906 021 14043.10 61.58 56305.14 88888.00 2017-01-21 07:55:00.406 021 14043.14 61.59 56305.18 88888.00 2017-01-21 07:55:00.906 021 14043.19 61.59 56305.24 88888.00 2017-01-21 07:55:01.406 021 14043.30 61.58 56305.24 88888.00 2017-01-21 07:55:01.906 021 14043.29 61.55 56305.28 88888.00 2017-01-21 07:55:02.406 021 14043.31 61.55 56305.27 88888.00 2017-01-21 07:55:02.906 021 14043.36 61.55 56305.28 88888.00 2017-01-21 07:55:03.406 021 14043.42 61.58 56305.31 88888.00 2017-01-21 07:55:03.906 021 14043.47 61.57 56305.38 88888.00 2017-01-21 07:55:04.406 021 14043.52 61.55 56305.43 88888.00 2017-01-21 07:55:04.906 021 14043.56 61.56 56305.45 88888.00 2017-01-21 07:55:05.406 021 14043.63 61.51 56305.45 88888.00 2017-01-21 07:55:05.906 021 14043.65 61.47 56305.47 88888.00 2017-01-21 07:55:06.406 021 14043.73 61.46 56305.53 88888.00 2017-01-21 07:55:06.906 021 14043.77 61.42 56305.57 88888.00 2017-01-21 07:55:07.406 021 14043.78 61.48 56305.57 88888.00 2017-01-21 07:55:07.906 021 14043.78 61.53 56305.61 88888.00 2017-01-21 07:55:08.406 021 14043.78 61.51 56305.65 88888.00 2017-01-21 07:55:08.906 021 14043.85 61.48 56305.64 88888.00 2017-01-21 07:55:09.406 021 14043.95 61.40 56305.68 88888.00 2017-01-21 07:55:09.906 021 14043.98 61.37 56305.77 88888.00 2017-01-21 07:55:10.406 021 14044.01 61.34 56305.81 88888.00 2017-01-21 07:55:10.906 021 14043.95 61.36 56306.02 88888.00 2017-01-21 07:55:11.406 021 14043.98 61.41 56306.17 88888.00 2017-01-21 07:55:11.906 021 14044.00 61.46 56306.24 88888.00 2017-01-21 07:55:12.406 021 14043.96 61.48 56306.24 88888.00 2017-01-21 07:55:12.906 021 14043.97 61.48 56306.27 88888.00 2017-01-21 07:55:13.406 021 14044.02 61.48 56306.31 88888.00 2017-01-21 07:55:13.906 021 14044.07 61.47 56306.34 88888.00 2017-01-21 07:55:14.406 021 14044.03 61.50 56306.39 88888.00 2017-01-21 07:55:14.906 021 14044.00 61.51 56306.46 88888.00 2017-01-21 07:55:15.406 021 14044.06 61.50 56306.47 88888.00 2017-01-21 07:55:15.906 021 14044.08 61.50 56306.52 88888.00 2017-01-21 07:55:16.406 021 14044.07 61.54 56306.56 88888.00 2017-01-21 07:55:16.906 021 14044.04 61.58 56306.56 88888.00 2017-01-21 07:55:17.406 021 14044.08 61.59 56306.58 88888.00 2017-01-21 07:55:17.906 021 14044.02 61.54 56306.66 88888.00 2017-01-21 07:55:18.406 021 14043.95 61.49 56306.68 88888.00 2017-01-21 07:55:18.906 021 14043.96 61.55 56306.71 88888.00 2017-01-21 07:55:19.406 021 14044.07 61.59 56306.74 88888.00 2017-01-21 07:55:19.906 021 14044.13 61.65 56306.75 88888.00 2017-01-21 07:55:20.406 021 14044.13 61.67 56306.86 88888.00 2017-01-21 07:55:20.906 021 14044.11 61.62 56306.88 88888.00 2017-01-21 07:55:21.406 021 14044.11 61.66 56306.85 88888.00 2017-01-21 07:55:21.906 021 14044.14 61.74 56306.93 88888.00 2017-01-21 07:55:22.406 021 14044.13 61.75 56306.98 88888.00 2017-01-21 07:55:22.906 021 14044.10 61.75 56306.98 88888.00 2017-01-21 07:55:23.406 021 14044.05 61.78 56307.03 88888.00 2017-01-21 07:55:23.906 021 14044.03 61.79 56307.07 88888.00 2017-01-21 07:55:24.406 021 14044.02 61.74 56307.08 88888.00 2017-01-21 07:55:24.906 021 14044.03 61.68 56307.17 88888.00 2017-01-21 07:55:25.406 021 14044.02 61.70 56307.22 88888.00 2017-01-21 07:55:25.906 021 14044.01 61.67 56307.21 88888.00 2017-01-21 07:55:26.406 021 14043.93 61.70 56307.23 88888.00 2017-01-21 07:55:26.906 021 14043.91 61.80 56307.25 88888.00 2017-01-21 07:55:27.406 021 14043.94 61.79 56307.29 88888.00 2017-01-21 07:55:27.906 021 14043.96 61.79 56307.39 88888.00 2017-01-21 07:55:28.406 021 14043.94 61.79 56307.42 88888.00 2017-01-21 07:55:28.906 021 14043.94 61.76 56307.42 88888.00 2017-01-21 07:55:29.406 021 14043.98 61.83 56307.48 88888.00 2017-01-21 07:55:29.906 021 14043.98 61.88 56307.46 88888.00 2017-01-21 07:55:30.406 021 14043.98 61.87 56307.45 88888.00 2017-01-21 07:55:30.906 021 14043.95 61.86 56307.44 88888.00 2017-01-21 07:55:31.406 021 14043.93 61.87 56307.48 88888.00 2017-01-21 07:55:31.906 021 14043.94 61.83 56307.45 88888.00 2017-01-21 07:55:32.406 021 14043.96 61.81 56307.48 88888.00 2017-01-21 07:55:32.906 021 14044.03 61.88 56307.50 88888.00 2017-01-21 07:55:33.406 021 14044.03 61.91 56307.54 88888.00 2017-01-21 07:55:33.906 021 14044.04 61.87 56307.54 88888.00 2017-01-21 07:55:34.406 021 14044.04 61.82 56307.54 88888.00 2017-01-21 07:55:34.906 021 14044.05 61.87 56307.62 88888.00 2017-01-21 07:55:35.406 021 14044.06 61.90 56307.61 88888.00 2017-01-21 07:55:35.906 021 14044.01 61.91 56307.57 88888.00 2017-01-21 07:55:36.406 021 14044.06 61.87 56307.57 88888.00 2017-01-21 07:55:36.906 021 14044.13 61.80 56307.63 88888.00 2017-01-21 07:55:37.406 021 14044.19 61.84 56307.64 88888.00 2017-01-21 07:55:37.906 021 14044.20 61.90 56307.62 88888.00 2017-01-21 07:55:38.406 021 14044.19 61.91 56307.65 88888.00 2017-01-21 07:55:38.906 021 14044.21 61.92 56307.64 88888.00 2017-01-21 07:55:39.406 021 14044.19 61.96 56307.58 88888.00 2017-01-21 07:55:39.906 021 14044.14 61.97 56307.46 88888.00 2017-01-21 07:55:40.406 021 14044.12 61.97 56307.43 88888.00 2017-01-21 07:55:40.906 021 14044.12 61.98 56307.40 88888.00 2017-01-21 07:55:41.406 021 14044.12 61.98 56307.41 88888.00 2017-01-21 07:55:41.906 021 14044.17 61.97 56307.42 88888.00 2017-01-21 07:55:42.406 021 14044.21 61.95 56307.42 88888.00 2017-01-21 07:55:42.906 021 14044.17 61.98 56307.42 88888.00 2017-01-21 07:55:43.406 021 14044.12 61.97 56307.49 88888.00 2017-01-21 07:55:43.906 021 14044.12 61.90 56307.51 88888.00 2017-01-21 07:55:44.406 021 14044.10 61.91 56307.53 88888.00 2017-01-21 07:55:44.906 021 14044.06 61.99 56307.45 88888.00 2017-01-21 07:55:45.406 021 14044.08 61.98 56307.37 88888.00 2017-01-21 07:55:45.906 021 14044.07 61.96 56307.37 88888.00 2017-01-21 07:55:46.406 021 14044.08 61.89 56307.33 88888.00 2017-01-21 07:55:46.906 021 14044.08 61.86 56307.39 88888.00 2017-01-21 07:55:47.407 021 14044.07 61.81 56307.41 88888.00 2017-01-21 07:55:47.907 021 14044.13 61.84 56307.40 88888.00 2017-01-21 07:55:48.407 021 14044.20 61.84 56307.33 88888.00 2017-01-21 07:55:48.907 021 14044.20 61.83 56307.33 88888.00 2017-01-21 07:55:49.407 021 14044.16 61.84 56307.33 88888.00 2017-01-21 07:55:49.907 021 14044.16 61.80 56307.29 88888.00 2017-01-21 07:55:50.407 021 14044.17 61.81 56307.31 88888.00 2017-01-21 07:55:50.907 021 14044.22 61.80 56307.35 88888.00 2017-01-21 07:55:51.407 021 14044.23 61.80 56307.35 88888.00 2017-01-21 07:55:51.907 021 14044.25 61.78 56307.34 88888.00 2017-01-21 07:55:52.407 021 14044.24 61.81 56307.26 88888.00 2017-01-21 07:55:52.907 021 14044.26 61.87 56307.24 88888.00 2017-01-21 07:55:53.407 021 14044.26 61.81 56307.22 88888.00 2017-01-21 07:55:53.907 021 14044.28 61.73 56307.22 88888.00 2017-01-21 07:55:54.407 021 14044.20 61.73 56307.23 88888.00 2017-01-21 07:55:54.907 021 14044.19 61.73 56307.22 88888.00 2017-01-21 07:55:55.407 021 14044.24 61.64 56307.25 88888.00 2017-01-21 07:55:55.907 021 14044.29 61.68 56307.27 88888.00 2017-01-21 07:55:56.407 021 14044.29 61.73 56307.27 88888.00 2017-01-21 07:55:56.907 021 14044.24 61.73 56307.23 88888.00 2017-01-21 07:55:57.407 021 14044.30 61.64 56307.24 88888.00 2017-01-21 07:55:57.907 021 14044.23 61.63 56307.27 88888.00 2017-01-21 07:55:58.407 021 14044.24 61.61 56307.30 88888.00 2017-01-21 07:55:58.907 021 14044.30 61.61 56307.32 88888.00 2017-01-21 07:55:59.407 021 14044.34 61.62 56307.30 88888.00 2017-01-21 07:55:59.907 021 14044.33 61.65 56307.29 88888.00 2017-01-21 07:56:00.407 021 14044.35 61.61 56307.33 88888.00 2017-01-21 07:56:00.907 021 14044.38 61.58 56307.33 88888.00 2017-01-21 07:56:01.407 021 14044.40 61.61 56307.34 88888.00 2017-01-21 07:56:01.907 021 14044.42 61.59 56307.32 88888.00 2017-01-21 07:56:02.407 021 14044.41 61.58 56307.30 88888.00 2017-01-21 07:56:02.907 021 14044.45 61.55 56307.29 88888.00 2017-01-21 07:56:03.407 021 14044.52 61.55 56307.31 88888.00 2017-01-21 07:56:03.907 021 14044.47 61.58 56307.32 88888.00 2017-01-21 07:56:04.407 021 14044.43 61.59 56307.26 88888.00 2017-01-21 07:56:04.907 021 14044.45 61.58 56307.24 88888.00 2017-01-21 07:56:05.407 021 14044.49 61.56 56307.27 88888.00 2017-01-21 07:56:05.907 021 14044.51 61.47 56307.29 88888.00 2017-01-21 07:56:06.407 021 14044.53 61.45 56307.24 88888.00 2017-01-21 07:56:06.907 021 14044.54 61.41 56307.20 88888.00 2017-01-21 07:56:07.407 021 14044.57 61.48 56307.25 88888.00 2017-01-21 07:56:07.907 021 14044.62 61.50 56307.15 88888.00 2017-01-21 07:56:08.407 021 14044.63 61.49 56307.09 88888.00 2017-01-21 07:56:08.907 021 14044.61 61.53 56307.09 88888.00 2017-01-21 07:56:09.407 021 14044.62 61.51 56307.09 88888.00 2017-01-21 07:56:09.907 021 14044.69 61.50 56307.15 88888.00 2017-01-21 07:56:10.407 021 14044.69 61.56 56307.09 88888.00 2017-01-21 07:56:10.907 021 14044.77 61.47 56307.06 88888.00 2017-01-21 07:56:11.407 021 14044.84 61.51 56307.04 88888.00 2017-01-21 07:56:11.907 021 14044.89 61.59 56307.02 88888.00 2017-01-21 07:56:12.407 021 14044.93 61.61 56306.99 88888.00 2017-01-21 07:56:12.907 021 14044.95 61.53 56307.01 88888.00 2017-01-21 07:56:13.407 021 14044.90 61.53 56307.02 88888.00 2017-01-21 07:56:13.907 021 14044.95 61.58 56307.02 88888.00 2017-01-21 07:56:14.407 021 14044.98 61.66 56307.01 88888.00 2017-01-21 07:56:14.907 021 14044.97 61.65 56306.96 88888.00 2017-01-21 07:56:15.407 021 14044.97 61.57 56306.99 88888.00 2017-01-21 07:56:15.907 021 14044.96 61.58 56306.94 88888.00 2017-01-21 07:56:16.407 021 14044.94 61.55 56306.88 88888.00 2017-01-21 07:56:16.907 021 14044.95 61.53 56306.83 88888.00 2017-01-21 07:56:17.407 021 14044.93 61.50 56306.77 88888.00 2017-01-21 07:56:17.907 021 14044.94 61.46 56306.77 88888.00 2017-01-21 07:56:18.407 021 14044.95 61.45 56306.75 88888.00 2017-01-21 07:56:18.907 021 14044.96 61.40 56306.71 88888.00 2017-01-21 07:56:19.407 021 14044.97 61.42 56306.65 88888.00 2017-01-21 07:56:19.907 021 14045.00 61.38 56306.70 88888.00 2017-01-21 07:56:20.407 021 14045.03 61.41 56306.71 88888.00 2017-01-21 07:56:20.907 021 14044.98 61.38 56306.73 88888.00 2017-01-21 07:56:21.407 021 14044.98 61.37 56306.71 88888.00 2017-01-21 07:56:21.907 021 14044.97 61.40 56306.70 88888.00 2017-01-21 07:56:22.408 021 14044.95 61.41 56306.76 88888.00 2017-01-21 07:56:22.908 021 14044.99 61.39 56306.79 88888.00 2017-01-21 07:56:23.408 021 14045.02 61.39 56306.79 88888.00 2017-01-21 07:56:23.908 021 14045.02 61.39 56306.77 88888.00 2017-01-21 07:56:24.408 021 14045.00 61.40 56306.74 88888.00 2017-01-21 07:56:24.908 021 14045.06 61.39 56306.73 88888.00 2017-01-21 07:56:25.408 021 14045.15 61.37 56306.74 88888.00 2017-01-21 07:56:25.908 021 14045.10 61.37 56306.77 88888.00 2017-01-21 07:56:26.408 021 14045.12 61.44 56306.80 88888.00 2017-01-21 07:56:26.908 021 14045.14 61.54 56306.80 88888.00 2017-01-21 07:56:27.408 021 14045.18 61.54 56306.83 88888.00 2017-01-21 07:56:27.908 021 14045.16 61.53 56306.85 88888.00 2017-01-21 07:56:28.408 021 14045.16 61.49 56306.88 88888.00 2017-01-21 07:56:28.908 021 14045.15 61.53 56306.93 88888.00 2017-01-21 07:56:29.408 021 14045.15 61.53 56306.96 88888.00 2017-01-21 07:56:29.908 021 14045.17 61.55 56306.99 88888.00 2017-01-21 07:56:30.408 021 14045.17 61.55 56307.05 88888.00 2017-01-21 07:56:30.908 021 14045.17 61.50 56307.05 88888.00 2017-01-21 07:56:31.408 021 14045.14 61.49 56307.01 88888.00 2017-01-21 07:56:31.908 021 14045.13 61.49 56307.01 88888.00 2017-01-21 07:56:32.408 021 14045.14 61.53 56307.09 88888.00 2017-01-21 07:56:32.908 021 14045.14 61.49 56307.09 88888.00 2017-01-21 07:56:33.408 021 14045.12 61.41 56307.15 88888.00 2017-01-21 07:56:33.908 021 14045.08 61.45 56307.16 88888.00 2017-01-21 07:56:34.408 021 14045.13 61.45 56307.16 88888.00 2017-01-21 07:56:34.908 021 14045.13 61.40 56307.16 88888.00 2017-01-21 07:56:35.408 021 14045.15 61.40 56307.17 88888.00 2017-01-21 07:56:35.908 021 14045.13 61.47 56307.18 88888.00 2017-01-21 07:56:36.408 021 14045.15 61.44 56307.23 88888.00 2017-01-21 07:56:36.908 021 14045.23 61.37 56307.26 88888.00 2017-01-21 07:56:37.408 021 14045.26 61.39 56307.25 88888.00 2017-01-21 07:56:37.908 021 14045.24 61.42 56307.26 88888.00 2017-01-21 07:56:38.408 021 14045.28 61.42 56307.34 88888.00 2017-01-21 07:56:38.908 021 14045.28 61.38 56307.39 88888.00 2017-01-21 07:56:39.408 021 14045.27 61.38 56307.36 88888.00 2017-01-21 07:56:39.908 021 14045.31 61.45 56307.40 88888.00 2017-01-21 07:56:40.408 021 14045.33 61.44 56307.48 88888.00 2017-01-21 07:56:40.908 021 14045.36 61.48 56307.57 88888.00 2017-01-21 07:56:41.408 021 14045.39 61.49 56307.53 88888.00 2017-01-21 07:56:41.908 021 14045.39 61.47 56307.49 88888.00 2017-01-21 07:56:42.408 021 14045.45 61.46 56307.53 88888.00 2017-01-21 07:56:42.908 021 14045.47 61.46 56307.55 88888.00 2017-01-21 07:56:43.408 021 14045.51 61.49 56307.62 88888.00 2017-01-21 07:56:43.908 021 14045.49 61.54 56307.70 88888.00 2017-01-21 07:56:44.408 021 14045.49 61.62 56307.74 88888.00 2017-01-21 07:56:44.908 021 14045.49 61.57 56307.77 88888.00 2017-01-21 07:56:45.408 021 14045.52 61.56 56307.82 88888.00 2017-01-21 07:56:45.908 021 14045.53 61.53 56307.81 88888.00 2017-01-21 07:56:46.408 021 14045.55 61.51 56307.80 88888.00 2017-01-21 07:56:46.908 021 14045.58 61.48 56307.86 88888.00 2017-01-21 07:56:47.408 021 14045.59 61.51 56307.93 88888.00 2017-01-21 07:56:47.908 021 14045.64 61.55 56307.99 88888.00 2017-01-21 07:56:48.408 021 14045.69 61.58 56308.00 88888.00 2017-01-21 07:56:48.908 021 14045.73 61.58 56308.02 88888.00 2017-01-21 07:56:49.408 021 14045.78 61.59 56308.07 88888.00 2017-01-21 07:56:49.908 021 14045.81 61.67 56308.09 88888.00 2017-01-21 07:56:50.408 021 14045.81 61.74 56308.12 88888.00 2017-01-21 07:56:50.908 021 14045.80 61.73 56308.16 88888.00 2017-01-21 07:56:51.408 021 14045.77 61.73 56308.21 88888.00 2017-01-21 07:56:51.908 021 14045.82 61.68 56308.33 88888.00 2017-01-21 07:56:52.408 021 14045.83 61.76 56308.35 88888.00 2017-01-21 07:56:52.908 021 14045.78 61.84 56308.40 88888.00 2017-01-21 07:56:53.408 021 14045.82 61.80 56308.43 88888.00 2017-01-21 07:56:53.908 021 14045.84 61.81 56308.48 88888.00 2017-01-21 07:56:54.408 021 14045.89 61.83 56308.53 88888.00 2017-01-21 07:56:54.908 021 14045.87 61.84 56308.53 88888.00 2017-01-21 07:56:55.408 021 14045.82 61.82 56308.53 88888.00 2017-01-21 07:56:55.908 021 14045.77 61.86 56308.56 88888.00 2017-01-21 07:56:56.408 021 14045.72 61.95 56308.61 88888.00 2017-01-21 07:56:56.908 021 14045.70 61.98 56308.53 88888.00 2017-01-21 07:56:57.408 021 14045.73 61.98 56308.53 88888.00 2017-01-21 07:56:57.908 021 14045.68 61.98 56308.52 88888.00 2017-01-21 07:56:58.408 021 14045.67 61.91 56308.58 88888.00 2017-01-21 07:56:58.908 021 14045.67 61.92 56308.67 88888.00 2017-01-21 07:56:59.408 021 14045.65 61.90 56308.70 88888.00 2017-01-21 07:56:59.908 021 14045.65 61.90 56308.68 88888.00 2017-01-21 07:57:00.408 021 14045.71 61.89 56308.70 88888.00 2017-01-21 07:57:00.908 021 14045.78 61.93 56308.74 88888.00 2017-01-21 07:57:01.408 021 14045.77 61.98 56308.75 88888.00 2017-01-21 07:57:01.908 021 14045.75 62.01 56308.79 88888.00 2017-01-21 07:57:02.409 021 14045.77 62.08 56308.86 88888.00 2017-01-21 07:57:02.909 021 14045.75 62.07 56308.90 88888.00 2017-01-21 07:57:03.409 021 14045.77 62.04 56308.93 88888.00 2017-01-21 07:57:03.909 021 14045.84 62.09 56308.95 88888.00 2017-01-21 07:57:04.409 021 14045.87 62.09 56308.94 88888.00 2017-01-21 07:57:04.909 021 14045.83 62.04 56308.96 88888.00 2017-01-21 07:57:05.409 021 14045.82 61.98 56308.95 88888.00 2017-01-21 07:57:05.909 021 14045.80 61.99 56308.98 88888.00 2017-01-21 07:57:06.409 021 14045.81 61.97 56309.08 88888.00 2017-01-21 07:57:06.909 021 14045.77 61.97 56309.11 88888.00 2017-01-21 07:57:07.409 021 14045.77 61.97 56309.15 88888.00 2017-01-21 07:57:07.909 021 14045.74 61.97 56309.18 88888.00 2017-01-21 07:57:08.409 021 14045.75 61.98 56309.21 88888.00 2017-01-21 07:57:08.909 021 14045.77 62.01 56309.19 88888.00 2017-01-21 07:57:09.409 021 14045.77 62.01 56309.11 88888.00 2017-01-21 07:57:09.909 021 14045.75 62.03 56309.14 88888.00 2017-01-21 07:57:10.409 021 14045.74 62.04 56309.15 88888.00 2017-01-21 07:57:10.909 021 14045.78 62.03 56309.19 88888.00 2017-01-21 07:57:11.409 021 14045.83 62.01 56309.20 88888.00 2017-01-21 07:57:11.909 021 14045.82 62.00 56309.21 88888.00 2017-01-21 07:57:12.409 021 14045.81 61.95 56309.18 88888.00 2017-01-21 07:57:12.909 021 14045.83 61.92 56309.19 88888.00 2017-01-21 07:57:13.409 021 14045.82 61.90 56309.18 88888.00 2017-01-21 07:57:13.909 021 14045.82 61.93 56309.14 88888.00 2017-01-21 07:57:14.409 021 14045.82 62.03 56309.13 88888.00 2017-01-21 07:57:14.909 021 14045.89 62.05 56309.15 88888.00 2017-01-21 07:57:15.409 021 14045.91 62.03 56309.14 88888.00 2017-01-21 07:57:15.909 021 14045.91 61.95 56309.13 88888.00 2017-01-21 07:57:16.409 021 14045.88 61.97 56309.17 88888.00 2017-01-21 07:57:16.909 021 14045.91 61.99 56309.19 88888.00 2017-01-21 07:57:17.409 021 14045.91 61.96 56309.18 88888.00 2017-01-21 07:57:17.909 021 14045.88 61.93 56309.13 88888.00 2017-01-21 07:57:18.409 021 14045.86 61.95 56309.07 88888.00 2017-01-21 07:57:18.909 021 14045.83 61.95 56309.03 88888.00 2017-01-21 07:57:19.409 021 14045.87 61.93 56309.07 88888.00 2017-01-21 07:57:19.909 021 14045.90 61.92 56309.10 88888.00 2017-01-21 07:57:20.409 021 14045.95 61.93 56309.11 88888.00 2017-01-21 07:57:20.909 021 14045.98 61.93 56309.08 88888.00 2017-01-21 07:57:21.409 021 14045.99 61.93 56309.08 88888.00 2017-01-21 07:57:21.909 021 14045.98 61.93 56309.15 88888.00 2017-01-21 07:57:22.409 021 14046.01 61.91 56309.09 88888.00 2017-01-21 07:57:22.909 021 14046.06 61.82 56309.09 88888.00 2017-01-21 07:57:23.409 021 14046.04 61.86 56309.10 88888.00 2017-01-21 07:57:23.909 021 14046.10 61.83 56309.07 88888.00 2017-01-21 07:57:24.409 021 14046.20 61.71 56309.05 88888.00 2017-01-21 07:57:24.909 021 14046.26 61.72 56309.07 88888.00 2017-01-21 07:57:25.409 021 14046.26 61.72 56309.04 88888.00 2017-01-21 07:57:25.909 021 14046.21 61.66 56309.07 88888.00 2017-01-21 07:57:26.409 021 14046.24 61.64 56309.12 88888.00 2017-01-21 07:57:26.909 021 14046.34 61.67 56309.11 88888.00 2017-01-21 07:57:27.409 021 14046.36 61.67 56309.10 88888.00 2017-01-21 07:57:27.909 021 14046.35 61.66 56309.05 88888.00 2017-01-21 07:57:28.409 021 14046.35 61.66 56309.04 88888.00 2017-01-21 07:57:28.909 021 14046.38 61.66 56309.01 88888.00 2017-01-21 07:57:29.409 021 14046.42 61.64 56308.99 88888.00 2017-01-21 07:57:29.909 021 14046.44 61.61 56308.96 88888.00 2017-01-21 07:57:30.409 021 14046.43 61.55 56309.00 88888.00 2017-01-21 07:57:30.909 021 14046.44 61.46 56309.01 88888.00 2017-01-21 07:57:31.409 021 14046.46 61.44 56308.93 88888.00 2017-01-21 07:57:31.909 021 14046.51 61.51 56308.89 88888.00 2017-01-21 07:57:32.409 021 14046.64 61.55 56308.89 88888.00 2017-01-21 07:57:32.909 021 14046.66 61.47 56308.93 88888.00 2017-01-21 07:57:33.409 021 14046.64 61.48 56308.89 88888.00 2017-01-21 07:57:33.909 021 14046.65 61.47 56308.85 88888.00 2017-01-21 07:57:34.409 021 14046.75 61.37 56308.82 88888.00 2017-01-21 07:57:34.909 021 14046.82 61.36 56308.81 88888.00 2017-01-21 07:57:35.409 021 14046.82 61.37 56308.85 88888.00 2017-01-21 07:57:35.909 021 14046.82 61.38 56308.82 88888.00 2017-01-21 07:57:36.409 021 14046.79 61.33 56308.80 88888.00 2017-01-21 07:57:36.909 021 14046.73 61.32 56308.74 88888.00 2017-01-21 07:57:37.409 021 14046.76 61.38 56308.72 88888.00 2017-01-21 07:57:37.909 021 14046.75 61.33 56308.67 88888.00 2017-01-21 07:57:38.409 021 14046.74 61.27 56308.66 88888.00 2017-01-21 07:57:38.909 021 14046.80 61.17 56308.67 88888.00 2017-01-21 07:57:39.409 021 14046.82 61.15 56308.67 88888.00 2017-01-21 07:57:39.909 021 14046.80 61.16 56308.70 88888.00 2017-01-21 07:57:40.409 021 14046.85 61.15 56308.71 88888.00 2017-01-21 07:57:40.909 021 14046.92 61.21 56308.65 88888.00 2017-01-21 07:57:41.409 021 14046.94 61.29 56308.62 88888.00 2017-01-21 07:57:41.909 021 14046.95 61.27 56308.62 88888.00 2017-01-21 07:57:42.410 021 14046.95 61.20 56308.63 88888.00 2017-01-21 07:57:42.910 021 14046.94 61.19 56308.64 88888.00 2017-01-21 07:57:43.410 021 14046.97 61.14 56308.61 88888.00 2017-01-21 07:57:43.910 021 14046.98 61.14 56308.56 88888.00 2017-01-21 07:57:44.410 021 14047.03 61.12 56308.55 88888.00 2017-01-21 07:57:44.910 021 14047.07 61.12 56308.53 88888.00 2017-01-21 07:57:45.410 021 14047.04 61.13 56308.49 88888.00 2017-01-21 07:57:45.910 021 14046.98 61.12 56308.46 88888.00 2017-01-21 07:57:46.410 021 14046.93 61.15 56308.51 88888.00 2017-01-21 07:57:46.910 021 14046.94 61.11 56308.53 88888.00 2017-01-21 07:57:47.410 021 14046.92 61.16 56308.54 88888.00 2017-01-21 07:57:47.910 021 14046.97 61.15 56308.58 88888.00 2017-01-21 07:57:48.410 021 14046.97 61.15 56308.58 88888.00 2017-01-21 07:57:48.910 021 14046.99 61.10 56308.61 88888.00 2017-01-21 07:57:49.410 021 14047.00 61.07 56308.63 88888.00 2017-01-21 07:57:49.910 021 14047.00 61.05 56308.64 88888.00 2017-01-21 07:57:50.410 021 14047.03 61.02 56308.67 88888.00 2017-01-21 07:57:50.910 021 14047.04 60.98 56308.63 88888.00 2017-01-21 07:57:51.410 021 14047.07 61.04 56308.65 88888.00 2017-01-21 07:57:51.910 021 14047.10 61.04 56308.70 88888.00 2017-01-21 07:57:52.410 021 14047.11 61.10 56308.72 88888.00 2017-01-21 07:57:52.910 021 14047.12 61.10 56308.84 88888.00 2017-01-21 07:57:53.410 021 14047.10 61.08 56308.98 88888.00 2017-01-21 07:57:53.910 021 14047.13 61.00 56308.99 88888.00 2017-01-21 07:57:54.410 021 14047.16 61.03 56308.98 88888.00 2017-01-21 07:57:54.910 021 14047.21 60.98 56308.95 88888.00 2017-01-21 07:57:55.410 021 14047.22 60.97 56308.98 88888.00 2017-01-21 07:57:55.910 021 14047.23 61.00 56309.00 88888.00 2017-01-21 07:57:56.410 021 14047.26 60.99 56308.98 88888.00 2017-01-21 07:57:56.910 021 14047.30 60.98 56308.96 88888.00 2017-01-21 07:57:57.410 021 14047.29 60.93 56308.98 88888.00 2017-01-21 07:57:57.910 021 14047.34 60.90 56309.03 88888.00 2017-01-21 07:57:58.410 021 14047.35 60.93 56309.08 88888.00 2017-01-21 07:57:58.910 021 14047.34 60.98 56309.07 88888.00 2017-01-21 07:57:59.410 021 14047.35 61.00 56309.12 88888.00 2017-01-21 07:57:59.910 021 14047.37 61.03 56309.13 88888.00 2017-01-21 07:58:00.410 021 14047.36 61.03 56309.09 88888.00 2017-01-21 07:58:00.910 021 14047.34 60.94 56309.17 88888.00 2017-01-21 07:58:01.410 021 14047.31 60.96 56309.21 88888.00 2017-01-21 07:58:01.910 021 14047.31 60.99 56309.19 88888.00 2017-01-21 07:58:02.410 021 14047.31 60.97 56309.27 88888.00 2017-01-21 07:58:02.910 021 14047.29 60.95 56309.33 88888.00 2017-01-21 07:58:03.410 021 14047.26 60.96 56309.34 88888.00 2017-01-21 07:58:03.910 021 14047.21 60.98 56309.34 88888.00 2017-01-21 07:58:04.410 021 14047.21 61.00 56309.40 88888.00 2017-01-21 07:58:04.910 021 14047.19 61.02 56309.46 88888.00 2017-01-21 07:58:05.410 021 14047.18 61.02 56309.49 88888.00 2017-01-21 07:58:05.910 021 14047.16 61.00 56309.45 88888.00 2017-01-21 07:58:06.410 021 14047.13 60.98 56309.48 88888.00 2017-01-21 07:58:06.910 021 14047.12 61.02 56309.51 88888.00 2017-01-21 07:58:07.410 021 14047.10 61.00 56309.59 88888.00 2017-01-21 07:58:07.910 021 14047.08 60.96 56309.59 88888.00 2017-01-21 07:58:08.410 021 14047.07 61.00 56309.52 88888.00 2017-01-21 07:58:08.910 021 14047.04 60.99 56309.55 88888.00 2017-01-21 07:58:09.410 021 14047.01 60.98 56309.57 88888.00 2017-01-21 07:58:09.910 021 14047.01 61.00 56309.64 88888.00 2017-01-21 07:58:10.410 021 14046.95 60.96 56309.65 88888.00 2017-01-21 07:58:10.910 021 14046.92 60.98 56309.70 88888.00 2017-01-21 07:58:11.410 021 14046.93 61.00 56309.70 88888.00 2017-01-21 07:58:11.910 021 14046.99 61.00 56309.68 88888.00 2017-01-21 07:58:12.410 021 14046.97 60.97 56309.73 88888.00 2017-01-21 07:58:12.910 021 14046.90 61.02 56309.76 88888.00 2017-01-21 07:58:13.410 021 14046.85 60.99 56309.80 88888.00 2017-01-21 07:58:13.910 021 14046.85 61.05 56309.78 88888.00 2017-01-21 07:58:14.410 021 14046.80 61.02 56309.78 88888.00 2017-01-21 07:58:14.910 021 14046.76 60.90 56309.85 88888.00 2017-01-21 07:58:15.410 021 14046.81 60.91 56309.94 88888.00 2017-01-21 07:58:15.910 021 14046.77 60.93 56309.95 88888.00 2017-01-21 07:58:16.410 021 14046.74 60.98 56309.95 88888.00 2017-01-21 07:58:16.910 021 14046.77 60.99 56309.98 88888.00 2017-01-21 07:58:17.410 021 14046.77 60.99 56309.98 88888.00 2017-01-21 07:58:17.910 021 14046.75 60.98 56310.05 88888.00 2017-01-21 07:58:18.410 021 14046.76 60.98 56310.13 88888.00 2017-01-21 07:58:18.910 021 14046.75 60.97 56310.17 88888.00 2017-01-21 07:58:19.410 021 14046.73 60.95 56310.21 88888.00 2017-01-21 07:58:19.910 021 14046.74 60.99 56310.21 88888.00 2017-01-21 07:58:20.410 021 14046.76 60.97 56310.24 88888.00 2017-01-21 07:58:20.910 021 14046.73 60.94 56310.25 88888.00 2017-01-21 07:58:21.410 021 14046.73 60.94 56310.20 88888.00 2017-01-21 07:58:21.910 021 14046.74 61.02 56310.18 88888.00 2017-01-21 07:58:22.411 021 14046.74 61.04 56310.25 88888.00 2017-01-21 07:58:22.911 021 14046.72 61.03 56310.32 88888.00 2017-01-21 07:58:23.411 021 14046.71 61.00 56310.29 88888.00 2017-01-21 07:58:23.911 021 14046.72 61.08 56310.27 88888.00 2017-01-21 07:58:24.411 021 14046.74 61.10 56310.29 88888.00 2017-01-21 07:58:24.911 021 14046.75 61.07 56310.39 88888.00 2017-01-21 07:58:25.411 021 14046.75 61.06 56310.40 88888.00 2017-01-21 07:58:25.911 021 14046.75 61.02 56310.41 88888.00 2017-01-21 07:58:26.411 021 14046.76 61.00 56310.46 88888.00 2017-01-21 07:58:26.911 021 14046.74 61.04 56310.50 88888.00 2017-01-21 07:58:27.411 021 14046.75 61.06 56310.49 88888.00 2017-01-21 07:58:27.911 021 14046.74 61.06 56310.50 88888.00 2017-01-21 07:58:28.411 021 14046.74 61.00 56310.57 88888.00 2017-01-21 07:58:28.911 021 14046.73 61.06 56310.59 88888.00 2017-01-21 07:58:29.411 021 14046.74 61.14 56310.61 88888.00 2017-01-21 07:58:29.911 021 14046.73 61.14 56310.62 88888.00 2017-01-21 07:58:30.411 021 14046.71 61.15 56310.62 88888.00 2017-01-21 07:58:30.911 021 14046.67 61.17 56310.63 88888.00 2017-01-21 07:58:31.411 021 14046.65 61.19 56310.63 88888.00 2017-01-21 07:58:31.911 021 14046.66 61.20 56310.69 88888.00 2017-01-21 07:58:32.411 021 14046.65 61.19 56310.71 88888.00 2017-01-21 07:58:32.911 021 14046.67 61.16 56310.76 88888.00 2017-01-21 07:58:33.411 021 14046.66 61.12 56310.71 88888.00 2017-01-21 07:58:33.911 021 14046.58 61.12 56310.70 88888.00 2017-01-21 07:58:34.411 021 14046.52 61.19 56310.77 88888.00 2017-01-21 07:58:34.911 021 14046.47 61.27 56310.82 88888.00 2017-01-21 07:58:35.411 021 14046.45 61.21 56310.83 88888.00 2017-01-21 07:58:35.911 021 14046.43 61.22 56310.82 88888.00 2017-01-21 07:58:36.411 021 14046.42 61.24 56310.85 88888.00 2017-01-21 07:58:36.911 021 14046.39 61.21 56310.86 88888.00 2017-01-21 07:58:37.411 021 14046.39 61.20 56310.83 88888.00 2017-01-21 07:58:37.911 021 14046.39 61.25 56310.81 88888.00 2017-01-21 07:58:38.411 021 14046.36 61.21 56310.81 88888.00 2017-01-21 07:58:38.911 021 14046.35 61.19 56310.80 88888.00 2017-01-21 07:58:39.411 021 14046.37 61.20 56310.83 88888.00 2017-01-21 07:58:39.911 021 14046.39 61.16 56310.87 88888.00 2017-01-21 07:58:40.411 021 14046.37 61.20 56310.82 88888.00 2017-01-21 07:58:40.911 021 14046.32 61.19 56310.76 88888.00 2017-01-21 07:58:41.411 021 14046.28 61.17 56310.72 88888.00 2017-01-21 07:58:41.911 021 14046.27 61.17 56310.76 88888.00 2017-01-21 07:58:42.411 021 14046.23 61.22 56310.78 88888.00 2017-01-21 07:58:42.911 021 14046.24 61.24 56310.74 88888.00 2017-01-21 07:58:43.411 021 14046.23 61.23 56310.73 88888.00 2017-01-21 07:58:43.911 021 14046.24 61.27 56310.79 88888.00 2017-01-21 07:58:44.411 021 14046.18 61.19 56310.85 88888.00 2017-01-21 07:58:44.911 021 14046.15 61.16 56310.83 88888.00 2017-01-21 07:58:45.411 021 14046.14 61.10 56310.77 88888.00 2017-01-21 07:58:45.911 021 14046.12 61.05 56310.68 88888.00 2017-01-21 07:58:46.411 021 14046.09 61.06 56310.64 88888.00 2017-01-21 07:58:46.911 021 14046.09 61.04 56310.63 88888.00 2017-01-21 07:58:47.411 021 14046.10 60.99 56310.64 88888.00 2017-01-21 07:58:47.911 021 14046.09 60.94 56310.65 88888.00 2017-01-21 07:58:48.411 021 14046.06 60.95 56310.69 88888.00 2017-01-21 07:58:48.911 021 14045.99 60.94 56310.67 88888.00 2017-01-21 07:58:49.411 021 14045.95 60.96 56310.61 88888.00 2017-01-21 07:58:49.911 021 14045.95 61.02 56310.59 88888.00 2017-01-21 07:58:50.411 021 14045.95 61.11 56310.57 88888.00 2017-01-21 07:58:50.911 021 14045.95 61.08 56310.50 88888.00 2017-01-21 07:58:51.411 021 14045.91 61.05 56310.50 88888.00 2017-01-21 07:58:51.911 021 14045.95 61.00 56310.46 88888.00 2017-01-21 07:58:52.411 021 14045.97 61.00 56310.46 88888.00 2017-01-21 07:58:52.911 021 14046.00 61.07 56310.44 88888.00 2017-01-21 07:58:53.411 021 14045.95 61.03 56310.41 88888.00 2017-01-21 07:58:53.911 021 14045.88 61.04 56310.40 88888.00 2017-01-21 07:58:54.411 021 14045.89 60.97 56310.36 88888.00 2017-01-21 07:58:54.911 021 14045.92 60.82 56310.33 88888.00 2017-01-21 07:58:55.411 021 14045.90 60.81 56310.22 88888.00 2017-01-21 07:58:55.911 021 14045.92 60.87 56310.14 88888.00 2017-01-21 07:58:56.411 021 14046.01 60.86 56310.11 88888.00 2017-01-21 07:58:56.911 021 14046.07 60.83 56310.11 88888.00 2017-01-21 07:58:57.411 021 14046.11 60.82 56310.07 88888.00 2017-01-21 07:58:57.911 021 14046.11 60.85 56310.06 88888.00 2017-01-21 07:58:58.411 021 14046.15 60.85 56310.01 88888.00 2017-01-21 07:58:58.911 021 14046.12 60.82 56309.97 88888.00 2017-01-21 07:58:59.411 021 14046.06 60.81 56309.95 88888.00 2017-01-21 07:58:59.911 021 14046.12 60.78 56309.90 88888.00 2017-01-21 07:59:00.411 021 14046.17 60.71 56309.90 88888.00 2017-01-21 07:59:00.911 021 14046.18 60.65 56309.88 88888.00 2017-01-21 07:59:01.411 021 14046.21 60.68 56309.85 88888.00 2017-01-21 07:59:01.911 021 14046.24 60.64 56309.79 88888.00 2017-01-21 07:59:02.411 021 14046.24 60.62 56309.83 88888.00 2017-01-21 07:59:02.911 021 14046.20 60.66 56309.76 88888.00 2017-01-21 07:59:03.411 021 14046.17 60.66 56309.69 88888.00 2017-01-21 07:59:03.911 021 14046.17 60.62 56309.68 88888.00 2017-01-21 07:59:04.411 021 14046.20 60.60 56309.71 88888.00 2017-01-21 07:59:04.911 021 14046.21 60.57 56309.71 88888.00 2017-01-21 07:59:05.411 021 14046.18 60.54 56309.64 88888.00 2017-01-21 07:59:05.911 021 14046.20 60.52 56309.58 88888.00 2017-01-21 07:59:06.411 021 14046.20 60.56 56309.58 88888.00 2017-01-21 07:59:06.911 021 14046.25 60.69 56309.59 88888.00 2017-01-21 07:59:07.411 021 14046.30 60.60 56309.59 88888.00 2017-01-21 07:59:07.911 021 14046.34 60.59 56309.59 88888.00 2017-01-21 07:59:08.411 021 14046.33 60.60 56309.60 88888.00 2017-01-21 07:59:08.911 021 14046.35 60.62 56309.60 88888.00 2017-01-21 07:59:09.411 021 14046.36 60.60 56309.59 88888.00 2017-01-21 07:59:09.911 021 14046.36 60.64 56309.59 88888.00 2017-01-21 07:59:10.411 021 14046.32 60.56 56309.60 88888.00 2017-01-21 07:59:10.911 021 14046.30 60.54 56309.58 88888.00 2017-01-21 07:59:11.411 021 14046.33 60.53 56309.59 88888.00 2017-01-21 07:59:11.911 021 14046.36 60.52 56309.58 88888.00 2017-01-21 07:59:12.412 021 14046.38 60.48 56309.58 88888.00 2017-01-21 07:59:12.912 021 14046.42 60.46 56309.52 88888.00 2017-01-21 07:59:13.412 021 14046.37 60.40 56309.47 88888.00 2017-01-21 07:59:13.912 021 14046.38 60.44 56309.51 88888.00 2017-01-21 07:59:14.412 021 14046.43 60.49 56309.52 88888.00 2017-01-21 07:59:14.912 021 14046.45 60.47 56309.46 88888.00 2017-01-21 07:59:15.412 021 14046.45 60.44 56309.50 88888.00 2017-01-21 07:59:15.912 021 14046.48 60.40 56309.52 88888.00 2017-01-21 07:59:16.412 021 14046.48 60.42 56309.55 88888.00 2017-01-21 07:59:16.912 021 14046.49 60.43 56309.56 88888.00 2017-01-21 07:59:17.412 021 14046.47 60.40 56309.60 88888.00 2017-01-21 07:59:17.912 021 14046.44 60.38 56309.58 88888.00 2017-01-21 07:59:18.412 021 14046.43 60.35 56309.59 88888.00 2017-01-21 07:59:18.912 021 14046.44 60.35 56309.59 88888.00 2017-01-21 07:59:19.412 021 14046.45 60.30 56309.59 88888.00 2017-01-21 07:59:19.912 021 14046.43 60.37 56309.60 88888.00 2017-01-21 07:59:20.412 021 14046.44 60.35 56309.57 88888.00 2017-01-21 07:59:20.912 021 14046.45 60.36 56309.58 88888.00 2017-01-21 07:59:21.412 021 14046.51 60.39 56309.65 88888.00 2017-01-21 07:59:21.912 021 14046.60 60.38 56309.60 88888.00 2017-01-21 07:59:22.412 021 14046.58 60.45 56309.56 88888.00 2017-01-21 07:59:22.912 021 14046.54 60.40 56309.58 88888.00 2017-01-21 07:59:23.412 021 14046.54 60.36 56309.60 88888.00 2017-01-21 07:59:23.912 021 14046.54 60.29 56309.62 88888.00 2017-01-21 07:59:24.412 021 14046.55 60.29 56309.65 88888.00 2017-01-21 07:59:24.912 021 14046.52 60.28 56309.68 88888.00 2017-01-21 07:59:25.412 021 14046.52 60.34 56309.69 88888.00 2017-01-21 07:59:25.912 021 14046.55 60.37 56309.70 88888.00 2017-01-21 07:59:26.412 021 14046.53 60.32 56309.71 88888.00 2017-01-21 07:59:26.912 021 14046.54 60.34 56309.73 88888.00 2017-01-21 07:59:27.412 021 14046.58 60.37 56309.73 88888.00 2017-01-21 07:59:27.912 021 14046.56 60.37 56309.73 88888.00 2017-01-21 07:59:28.412 021 14046.56 60.36 56309.76 88888.00 2017-01-21 07:59:28.912 021 14046.60 60.29 56309.76 88888.00 2017-01-21 07:59:29.412 021 14046.63 60.29 56309.78 88888.00 2017-01-21 07:59:29.912 021 14046.65 60.23 56309.88 88888.00 2017-01-21 07:59:30.412 021 14046.69 60.22 56309.87 88888.00 2017-01-21 07:59:30.912 021 14046.67 60.23 56309.88 88888.00 2017-01-21 07:59:31.412 021 14046.64 60.19 56309.90 88888.00 2017-01-21 07:59:31.912 021 14046.63 60.24 56309.86 88888.00 2017-01-21 07:59:32.412 021 14046.65 60.21 56309.84 88888.00 2017-01-21 07:59:32.912 021 14046.66 60.27 56309.87 88888.00 2017-01-21 07:59:33.412 021 14046.65 60.28 56309.95 88888.00 2017-01-21 07:59:33.912 021 14046.65 60.27 56309.98 88888.00 2017-01-21 07:59:34.412 021 14046.71 60.30 56310.02 88888.00 2017-01-21 07:59:34.912 021 14046.81 60.31 56310.09 88888.00 2017-01-21 07:59:35.412 021 14046.89 60.34 56310.14 88888.00 2017-01-21 07:59:35.912 021 14046.90 60.37 56310.17 88888.00 2017-01-21 07:59:36.412 021 14046.81 60.42 56310.22 88888.00 2017-01-21 07:59:36.912 021 14046.73 60.40 56310.31 88888.00 2017-01-21 07:59:37.412 021 14046.73 60.32 56310.34 88888.00 2017-01-21 07:59:37.912 021 14046.71 60.36 56310.36 88888.00 2017-01-21 07:59:38.412 021 14046.66 60.39 56310.44 88888.00 2017-01-21 07:59:38.912 021 14046.66 60.43 56310.46 88888.00 2017-01-21 07:59:39.412 021 14046.70 60.40 56310.49 88888.00 2017-01-21 07:59:39.912 021 14046.70 60.39 56310.57 88888.00 2017-01-21 07:59:40.412 021 14046.69 60.43 56310.63 88888.00 2017-01-21 07:59:40.912 021 14046.76 60.48 56310.64 88888.00 2017-01-21 07:59:41.412 021 14046.85 60.47 56310.64 88888.00 2017-01-21 07:59:41.912 021 14046.81 60.42 56310.69 88888.00 2017-01-21 07:59:42.412 021 14046.77 60.42 56310.71 88888.00 2017-01-21 07:59:42.912 021 14046.81 60.46 56310.79 88888.00 2017-01-21 07:59:43.412 021 14046.88 60.48 56310.87 88888.00 2017-01-21 07:59:43.912 021 14046.88 60.51 56310.93 88888.00 2017-01-21 07:59:44.412 021 14046.89 60.52 56310.95 88888.00 2017-01-21 07:59:44.912 021 14046.85 60.47 56310.97 88888.00 2017-01-21 07:59:45.412 021 14046.79 60.48 56310.97 88888.00 2017-01-21 07:59:45.912 021 14046.74 60.51 56310.96 88888.00 2017-01-21 07:59:46.412 021 14046.72 60.55 56311.07 88888.00 2017-01-21 07:59:46.912 021 14046.70 60.60 56311.11 88888.00 2017-01-21 07:59:47.413 021 14046.69 60.57 56311.17 88888.00 2017-01-21 07:59:47.913 021 14046.69 60.56 56311.16 88888.00 2017-01-21 07:59:48.413 021 14046.61 60.63 56311.17 88888.00 2017-01-21 07:59:48.913 021 14046.56 60.60 56311.19 88888.00 2017-01-21 07:59:49.413 021 14046.53 60.64 56311.20 88888.00 2017-01-21 07:59:49.913 021 14046.53 60.65 56311.24 88888.00 2017-01-21 07:59:50.413 021 14046.51 60.70 56311.29 88888.00 2017-01-21 07:59:50.913 021 14046.52 60.73 56311.23 88888.00 2017-01-21 07:59:51.413 021 14046.51 60.69 56311.28 88888.00 2017-01-21 07:59:51.913 021 14046.45 60.68 56311.32 88888.00 2017-01-21 07:59:52.413 021 14046.42 60.76 56311.28 88888.00 2017-01-21 07:59:52.913 021 14046.43 60.79 56311.25 88888.00 2017-01-21 07:59:53.413 021 14046.35 60.72 56311.27 88888.00 2017-01-21 07:59:53.913 021 14046.29 60.68 56311.33 88888.00 2017-01-21 07:59:54.413 021 14046.21 60.68 56311.33 88888.00 2017-01-21 07:59:54.913 021 14046.18 60.73 56311.33 88888.00 2017-01-21 07:59:55.413 021 14046.11 60.70 56311.32 88888.00 2017-01-21 07:59:55.913 021 14046.06 60.70 56311.30 88888.00 2017-01-21 07:59:56.413 021 14046.01 60.70 56311.33 88888.00 2017-01-21 07:59:56.913 021 14045.90 60.73 56311.35 88888.00 2017-01-21 07:59:57.413 021 14045.84 60.71 56311.33 88888.00 2017-01-21 07:59:57.913 021 14045.82 60.73 56311.34 88888.00 2017-01-21 07:59:58.413 021 14045.79 60.71 56311.32 88888.00 2017-01-21 07:59:58.913 021 14045.78 60.65 56311.29 88888.00 2017-01-21 07:59:59.413 021 14045.75 60.64 56311.27 88888.00 2017-01-21 07:59:59.913 021 14045.71 60.68 56311.28 88888.00 2017-01-21 08:00:00.413 021 14045.69 60.70 56311.33 88888.00 2017-01-21 08:00:00.913 021 14045.63 60.63 56311.36 88888.00 2017-01-21 08:00:01.413 021 14045.53 60.59 56311.37 88888.00 2017-01-21 08:00:01.913 021 14045.42 60.61 56311.38 88888.00 2017-01-21 08:00:02.413 021 14045.44 60.66 56311.37 88888.00 2017-01-21 08:00:02.913 021 14045.36 60.69 56311.38 88888.00 2017-01-21 08:00:03.413 021 14045.31 60.70 56311.37 88888.00 2017-01-21 08:00:03.913 021 14045.26 60.70 56311.30 88888.00 2017-01-21 08:00:04.413 021 14045.19 60.73 56311.32 88888.00 2017-01-21 08:00:04.913 021 14045.17 60.73 56311.35 88888.00 2017-01-21 08:00:05.413 021 14045.13 60.77 56311.27 88888.00 2017-01-21 08:00:05.913 021 14045.09 60.81 56311.27 88888.00 2017-01-21 08:00:06.413 021 14045.08 60.87 56311.28 88888.00 2017-01-21 08:00:06.913 021 14045.05 60.88 56311.35 88888.00 2017-01-21 08:00:07.413 021 14045.05 60.80 56311.32 88888.00 2017-01-21 08:00:07.913 021 14044.99 60.77 56311.30 88888.00 2017-01-21 08:00:08.413 021 14044.96 60.81 56311.27 88888.00 2017-01-21 08:00:08.913 021 14044.97 60.89 56311.30 88888.00 2017-01-21 08:00:09.413 021 14044.95 60.83 56311.34 88888.00 2017-01-21 08:00:09.913 021 14044.89 60.85 56311.38 88888.00 2017-01-21 08:00:10.413 021 14044.93 60.89 56311.35 88888.00 2017-01-21 08:00:10.913 021 14044.97 60.87 56311.29 88888.00 2017-01-21 08:00:11.413 021 14044.99 60.89 56311.21 88888.00 2017-01-21 08:00:11.913 021 14045.00 60.91 56311.21 88888.00 2017-01-21 08:00:12.413 021 14044.95 60.98 56311.20 88888.00 2017-01-21 08:00:12.913 021 14044.88 61.00 56311.26 88888.00 2017-01-21 08:00:13.413 021 14044.84 60.97 56311.21 88888.00 2017-01-21 08:00:13.913 021 14044.77 60.94 56311.21 88888.00 2017-01-21 08:00:14.413 021 14044.78 60.88 56311.21 88888.00 2017-01-21 08:00:14.913 021 14044.76 60.86 56311.19 88888.00 2017-01-21 08:00:15.413 021 14044.72 60.95 56311.16 88888.00 2017-01-21 08:00:15.913 021 14044.69 60.97 56311.12 88888.00 2017-01-21 08:00:16.413 021 14044.72 60.91 56311.11 88888.00 2017-01-21 08:00:16.913 021 14044.75 60.88 56311.07 88888.00 2017-01-21 08:00:17.413 021 14044.74 60.87 56311.06 88888.00 2017-01-21 08:00:17.913 021 14044.74 60.85 56311.05 88888.00 2017-01-21 08:00:18.413 021 14044.74 60.76 56311.06 88888.00 2017-01-21 08:00:18.913 021 14044.74 60.78 56311.01 88888.00 2017-01-21 08:00:19.413 021 14044.65 60.80 56310.99 88888.00 2017-01-21 08:00:19.913 021 14044.63 60.77 56310.96 88888.00 2017-01-21 08:00:20.413 021 14044.63 60.65 56310.96 88888.00 2017-01-21 08:00:20.913 021 14044.62 60.71 56310.95 88888.00 2017-01-21 08:00:21.413 021 14044.63 60.82 56310.89 88888.00 2017-01-21 08:00:21.913 021 14044.62 60.95 56310.83 88888.00 2017-01-21 08:00:22.413 021 14044.68 60.88 56310.80 88888.00 2017-01-21 08:00:22.913 021 14044.71 60.87 56310.78 88888.00 2017-01-21 08:00:23.404 021 14044.74 60.88 56310.73 88888.00 2017-01-21 08:00:23.904 021 14044.76 60.86 56310.72 88888.00 2017-01-21 08:00:24.404 021 14044.74 60.83 56310.68 88888.00 2017-01-21 08:00:24.904 021 14044.74 60.80 56310.71 88888.00 2017-01-21 08:00:25.404 021 14044.72 60.77 56310.67 88888.00 2017-01-21 08:00:25.904 021 14044.72 60.70 56310.65 88888.00 2017-01-21 08:00:26.404 021 14044.72 60.74 56310.63 88888.00 2017-01-21 08:00:26.904 021 14044.74 60.78 56310.59 88888.00 2017-01-21 08:00:27.404 021 14044.77 60.71 56310.60 88888.00 2017-01-21 08:00:27.904 021 14044.78 60.65 56310.55 88888.00 2017-01-21 08:00:28.404 021 14044.75 60.71 56310.58 88888.00 2017-01-21 08:00:28.904 021 14044.76 60.70 56310.59 88888.00 2017-01-21 08:00:29.404 021 14044.79 60.70 56310.50 88888.00 2017-01-21 08:00:29.904 021 14044.79 60.73 56310.51 88888.00 2017-01-21 08:00:30.404 021 14044.75 60.70 56310.57 88888.00 2017-01-21 08:00:30.904 021 14044.77 60.70 56310.51 88888.00 2017-01-21 08:00:31.404 021 14044.80 60.68 56310.48 88888.00 2017-01-21 08:00:31.904 021 14044.78 60.64 56310.46 88888.00 2017-01-21 08:00:32.404 021 14044.77 60.60 56310.46 88888.00 2017-01-21 08:00:32.904 021 14044.76 60.55 56310.46 88888.00 2017-01-21 08:00:33.404 021 14044.75 60.56 56310.42 88888.00 2017-01-21 08:00:33.904 021 14044.75 60.55 56310.37 88888.00 2017-01-21 08:00:34.404 021 14044.72 60.52 56310.31 88888.00 2017-01-21 08:00:34.904 021 14044.68 60.55 56310.26 88888.00 2017-01-21 08:00:35.404 021 14044.69 60.57 56310.23 88888.00 2017-01-21 08:00:35.904 021 14044.71 60.56 56310.17 88888.00 2017-01-21 08:00:36.404 021 14044.70 60.56 56310.18 88888.00 2017-01-21 08:00:36.904 021 14044.67 60.60 56310.18 88888.00 2017-01-21 08:00:37.404 021 14044.71 60.65 56310.15 88888.00 2017-01-21 08:00:37.904 021 14044.76 60.68 56310.13 88888.00 2017-01-21 08:00:38.404 021 14044.77 60.62 56310.14 88888.00 2017-01-21 08:00:38.904 021 14044.77 60.57 56310.14 88888.00 2017-01-21 08:00:39.404 021 14044.77 60.57 56310.11 88888.00 2017-01-21 08:00:39.904 021 14044.78 60.55 56310.08 88888.00 2017-01-21 08:00:40.404 021 14044.79 60.51 56310.06 88888.00 2017-01-21 08:00:40.904 021 14044.78 60.45 56310.05 88888.00 2017-01-21 08:00:41.404 021 14044.76 60.46 56310.06 88888.00 2017-01-21 08:00:41.904 021 14044.69 60.37 56310.06 88888.00 2017-01-21 08:00:42.404 021 14044.63 60.39 56309.99 88888.00 2017-01-21 08:00:42.904 021 14044.63 60.44 56309.95 88888.00 2017-01-21 08:00:43.404 021 14044.61 60.43 56309.98 88888.00 2017-01-21 08:00:43.904 021 14044.59 60.39 56310.04 88888.00 2017-01-21 08:00:44.404 021 14044.59 60.39 56309.96 88888.00 2017-01-21 08:00:44.904 021 14044.61 60.34 56309.90 88888.00 2017-01-21 08:00:45.404 021 14044.61 60.39 56309.92 88888.00 2017-01-21 08:00:45.904 021 14044.66 60.38 56309.89 88888.00 2017-01-21 08:00:46.404 021 14044.66 60.35 56309.86 88888.00 2017-01-21 08:00:46.904 021 14044.67 60.34 56309.90 88888.00 2017-01-21 08:00:47.404 021 14044.67 60.35 56309.96 88888.00 2017-01-21 08:00:47.904 021 14044.69 60.36 56309.96 88888.00 2017-01-21 08:00:48.404 021 14044.71 60.32 56310.01 88888.00 2017-01-21 08:00:48.904 021 14044.68 60.28 56309.96 88888.00 2017-01-21 08:00:49.404 021 14044.66 60.31 56309.97 88888.00 2017-01-21 08:00:49.904 021 14044.67 60.37 56310.03 88888.00 2017-01-21 08:00:50.404 021 14044.62 60.39 56310.06 88888.00 2017-01-21 08:00:50.904 021 14044.58 60.36 56310.05 88888.00 2017-01-21 08:00:51.404 021 14044.56 60.34 56310.04 88888.00 2017-01-21 08:00:51.904 021 14044.58 60.28 56310.05 88888.00 2017-01-21 08:00:52.404 021 14044.60 60.26 56310.08 88888.00 2017-01-21 08:00:52.904 021 14044.57 60.27 56310.12 88888.00 2017-01-21 08:00:53.404 021 14044.58 60.30 56310.09 88888.00 2017-01-21 08:00:53.904 021 14044.57 60.26 56310.08 88888.00 2017-01-21 08:00:54.404 021 14044.61 60.23 56310.12 88888.00 2017-01-21 08:00:54.904 021 14044.60 60.27 56310.15 88888.00 2017-01-21 08:00:55.404 021 14044.62 60.24 56310.20 88888.00 2017-01-21 08:00:55.904 021 14044.63 60.21 56310.17 88888.00 2017-01-21 08:00:56.404 021 14044.62 60.21 56310.20 88888.00 2017-01-21 08:00:56.904 021 14044.65 60.27 56310.22 88888.00 2017-01-21 08:00:57.404 021 14044.68 60.28 56310.23 88888.00 2017-01-21 08:00:57.904 021 14044.71 60.24 56310.30 88888.00 2017-01-21 08:00:58.404 021 14044.72 60.21 56310.37 88888.00 2017-01-21 08:00:58.904 021 14044.72 60.23 56310.39 88888.00 2017-01-21 08:00:59.404 021 14044.72 60.19 56310.46 88888.00 2017-01-21 08:00:59.904 021 14044.72 60.19 56310.46 88888.00 2017-01-21 08:01:00.404 021 14044.74 60.21 56310.49 88888.00 2017-01-21 08:01:00.904 021 14044.78 60.23 56310.46 88888.00 2017-01-21 08:01:01.404 021 14044.75 60.20 56310.49 88888.00 2017-01-21 08:01:01.904 021 14044.76 60.19 56310.48 88888.00 2017-01-21 08:01:02.404 021 14044.84 60.19 56310.58 88888.00 2017-01-21 08:01:02.904 021 14044.90 60.14 56310.64 88888.00 2017-01-21 08:01:03.404 021 14044.89 60.17 56310.68 88888.00 2017-01-21 08:01:03.904 021 14044.91 60.14 56310.73 88888.00 2017-01-21 08:01:04.404 021 14044.93 60.12 56310.78 88888.00 2017-01-21 08:01:04.904 021 14044.95 60.10 56310.81 88888.00 2017-01-21 08:01:05.404 021 14045.00 60.15 56310.85 88888.00 2017-01-21 08:01:05.904 021 14045.04 60.21 56310.90 88888.00 2017-01-21 08:01:06.404 021 14045.08 60.19 56310.91 88888.00 2017-01-21 08:01:06.904 021 14045.13 60.15 56310.91 88888.00 2017-01-21 08:01:07.404 021 14045.09 60.09 56310.96 88888.00 2017-01-21 08:01:07.904 021 14045.07 60.10 56310.98 88888.00 2017-01-21 08:01:08.405 021 14045.09 60.17 56311.07 88888.00 2017-01-21 08:01:08.905 021 14045.07 60.19 56311.10 88888.00 2017-01-21 08:01:09.405 021 14045.09 60.22 56311.11 88888.00 2017-01-21 08:01:09.905 021 14045.19 60.23 56311.20 88888.00 2017-01-21 08:01:10.405 021 14045.19 60.26 56311.25 88888.00 2017-01-21 08:01:10.905 021 14045.21 60.26 56311.25 88888.00 2017-01-21 08:01:11.405 021 14045.19 60.24 56311.28 88888.00 2017-01-21 08:01:11.905 021 14045.15 60.26 56311.32 88888.00 2017-01-21 08:01:12.405 021 14045.15 60.26 56311.36 88888.00 2017-01-21 08:01:12.905 021 14045.16 60.19 56311.48 88888.00 2017-01-21 08:01:13.405 021 14045.16 60.14 56311.51 88888.00 2017-01-21 08:01:13.905 021 14045.14 60.15 56311.52 88888.00 2017-01-21 08:01:14.405 021 14045.15 60.19 56311.52 88888.00 2017-01-21 08:01:14.905 021 14045.14 60.15 56311.57 88888.00 2017-01-21 08:01:15.405 021 14045.09 60.09 56311.63 88888.00 2017-01-21 08:01:15.905 021 14045.05 60.12 56311.66 88888.00 2017-01-21 08:01:16.405 021 14045.07 60.15 56311.67 88888.00 2017-01-21 08:01:16.905 021 14045.04 60.19 56311.63 88888.00 2017-01-21 08:01:17.405 021 14045.03 60.22 56311.65 88888.00 2017-01-21 08:01:17.905 021 14045.04 60.19 56311.67 88888.00 2017-01-21 08:01:18.405 021 14045.05 60.10 56311.66 88888.00 2017-01-21 08:01:18.905 021 14045.04 60.05 56311.72 88888.00 2017-01-21 08:01:19.405 021 14045.02 60.07 56311.75 88888.00 2017-01-21 08:01:19.905 021 14045.00 60.03 56311.73 88888.00 2017-01-21 08:01:20.405 021 14045.02 60.02 56311.76 88888.00 2017-01-21 08:01:20.905 021 14045.00 60.06 56311.81 88888.00 2017-01-21 08:01:21.405 021 14044.96 60.10 56311.86 88888.00 2017-01-21 08:01:21.905 021 14044.94 60.07 56311.90 88888.00 2017-01-21 08:01:22.405 021 14044.95 60.04 56311.92 88888.00 2017-01-21 08:01:22.905 021 14044.96 60.01 56311.89 88888.00 2017-01-21 08:01:23.405 021 14044.94 60.04 56311.85 88888.00 2017-01-21 08:01:23.905 021 14044.93 60.00 56311.86 88888.00 2017-01-21 08:01:24.405 021 14044.89 60.02 56311.89 88888.00 2017-01-21 08:01:24.905 021 14044.89 60.05 56311.87 88888.00 2017-01-21 08:01:25.405 021 14044.87 60.10 56311.94 88888.00 2017-01-21 08:01:25.905 021 14044.85 60.15 56311.98 88888.00 2017-01-21 08:01:26.405 021 14044.82 60.12 56311.99 88888.00 2017-01-21 08:01:26.905 021 14044.79 60.10 56312.02 88888.00 2017-01-21 08:01:27.405 021 14044.82 60.12 56312.03 88888.00 2017-01-21 08:01:27.905 021 14044.80 60.12 56312.09 88888.00 2017-01-21 08:01:28.405 021 14044.79 60.15 56312.14 88888.00 2017-01-21 08:01:28.905 021 14044.81 60.15 56312.17 88888.00 2017-01-21 08:01:29.405 021 14044.81 60.18 56312.17 88888.00 2017-01-21 08:01:29.905 021 14044.79 60.15 56312.13 88888.00 2017-01-21 08:01:30.405 021 14044.75 60.19 56312.12 88888.00 2017-01-21 08:01:30.905 021 14044.70 60.14 56312.14 88888.00 2017-01-21 08:01:31.405 021 14044.68 60.10 56312.14 88888.00 2017-01-21 08:01:31.905 021 14044.68 60.04 56312.12 88888.00 2017-01-21 08:01:32.405 021 14044.68 60.04 56312.08 88888.00 2017-01-21 08:01:32.905 021 14044.63 60.13 56312.04 88888.00 2017-01-21 08:01:33.405 021 14044.61 60.17 56312.03 88888.00 2017-01-21 08:01:33.905 021 14044.63 60.13 56312.07 88888.00 2017-01-21 08:01:34.405 021 14044.62 60.04 56312.13 88888.00 2017-01-21 08:01:34.905 021 14044.59 60.02 56312.09 88888.00 2017-01-21 08:01:35.405 021 14044.60 60.00 56312.04 88888.00 2017-01-21 08:01:35.905 021 14044.58 60.01 56312.03 88888.00 2017-01-21 08:01:36.405 021 14044.57 60.04 56312.02 88888.00 2017-01-21 08:01:36.905 021 14044.56 60.05 56312.00 88888.00 2017-01-21 08:01:37.405 021 14044.58 60.05 56312.02 88888.00 2017-01-21 08:01:37.905 021 14044.61 59.98 56312.03 88888.00 2017-01-21 08:01:38.405 021 14044.61 59.97 56312.01 88888.00 2017-01-21 08:01:38.905 021 14044.60 59.90 56311.99 88888.00 2017-01-21 08:01:39.405 021 14044.54 59.88 56311.91 88888.00 2017-01-21 08:01:39.905 021 14044.53 59.92 56311.92 88888.00 2017-01-21 08:01:40.405 021 14044.57 59.88 56311.91 88888.00 2017-01-21 08:01:40.905 021 14044.66 59.86 56311.90 88888.00 2017-01-21 08:01:41.405 021 14044.70 59.87 56311.90 88888.00 2017-01-21 08:01:41.905 021 14044.71 59.97 56311.94 88888.00 2017-01-21 08:01:42.405 021 14044.74 59.94 56311.96 88888.00 2017-01-21 08:01:42.905 021 14044.74 59.89 56312.00 88888.00 2017-01-21 08:01:43.405 021 14044.75 59.97 56312.04 88888.00 2017-01-21 08:01:43.905 021 14044.75 59.98 56312.09 88888.00 2017-01-21 08:01:44.405 021 14044.76 59.95 56312.11 88888.00 2017-01-21 08:01:44.905 021 14044.76 59.94 56312.13 88888.00 2017-01-21 08:01:45.405 021 14044.76 59.92 56312.14 88888.00 2017-01-21 08:01:45.905 021 14044.70 59.89 56312.13 88888.00 2017-01-21 08:01:46.405 021 14044.62 59.88 56312.17 88888.00 2017-01-21 08:01:46.905 021 14044.62 59.87 56312.20 88888.00 2017-01-21 08:01:47.405 021 14044.68 59.90 56312.18 88888.00 2017-01-21 08:01:47.905 021 14044.67 59.95 56312.19 88888.00 2017-01-21 08:01:48.406 021 14044.70 59.93 56312.17 88888.00 2017-01-21 08:01:48.906 021 14044.69 59.90 56312.17 88888.00 2017-01-21 08:01:49.406 021 14044.70 59.92 56312.21 88888.00 2017-01-21 08:01:49.906 021 14044.68 59.93 56312.23 88888.00 2017-01-21 08:01:50.406 021 14044.65 59.87 56312.23 88888.00 2017-01-21 08:01:50.906 021 14044.63 59.88 56312.31 88888.00 2017-01-21 08:01:51.406 021 14044.60 59.90 56312.36 88888.00 2017-01-21 08:01:51.906 021 14044.61 59.86 56312.31 88888.00 2017-01-21 08:01:52.406 021 14044.57 59.89 56312.29 88888.00 2017-01-21 08:01:52.906 021 14044.61 59.89 56312.29 88888.00 2017-01-21 08:01:53.406 021 14044.66 59.87 56312.36 88888.00 2017-01-21 08:01:53.906 021 14044.67 59.81 56312.35 88888.00 2017-01-21 08:01:54.406 021 14044.68 59.88 56312.35 88888.00 2017-01-21 08:01:54.906 021 14044.67 59.93 56312.40 88888.00 2017-01-21 08:01:55.406 021 14044.66 59.90 56312.42 88888.00 2017-01-21 08:01:55.906 021 14044.65 59.86 56312.45 88888.00 2017-01-21 08:01:56.406 021 14044.62 59.86 56312.45 88888.00 2017-01-21 08:01:56.906 021 14044.56 59.85 56312.45 88888.00 2017-01-21 08:01:57.406 021 14044.54 59.88 56312.46 88888.00 2017-01-21 08:01:57.906 021 14044.50 59.86 56312.41 88888.00 2017-01-21 08:01:58.406 021 14044.51 59.77 56312.38 88888.00 2017-01-21 08:01:58.906 021 14044.51 59.77 56312.38 88888.00 2017-01-21 08:01:59.406 021 14044.50 59.77 56312.36 88888.00 2017-01-21 08:01:59.906 021 14044.49 59.73 56312.28 88888.00 2017-01-21 08:02:00.406 021 14044.43 59.73 56312.24 88888.00 2017-01-21 08:02:00.906 021 14044.39 59.70 56312.22 88888.00 2017-01-21 08:02:01.406 021 14044.39 59.69 56312.20 88888.00 2017-01-21 08:02:01.906 021 14044.37 59.69 56312.19 88888.00 2017-01-21 08:02:02.406 021 14044.37 59.67 56312.14 88888.00 2017-01-21 08:02:02.906 021 14044.39 59.61 56312.19 88888.00 2017-01-21 08:02:03.406 021 14044.38 59.61 56312.20 88888.00 2017-01-21 08:02:03.906 021 14044.37 59.63 56312.14 88888.00 2017-01-21 08:02:04.406 021 14044.37 59.71 56312.09 88888.00 2017-01-21 08:02:04.906 021 14044.32 59.68 56312.14 88888.00 2017-01-21 08:02:05.406 021 14044.34 59.64 56312.21 88888.00 2017-01-21 08:02:05.906 021 14044.39 59.60 56312.19 88888.00 2017-01-21 08:02:06.406 021 14044.37 59.61 56312.13 88888.00 2017-01-21 08:02:06.906 021 14044.38 59.58 56312.20 88888.00 2017-01-21 08:02:07.406 021 14044.35 59.54 56312.22 88888.00 2017-01-21 08:02:07.906 021 14044.33 59.54 56312.22 88888.00 2017-01-21 08:02:08.406 021 14044.29 59.55 56312.23 88888.00 2017-01-21 08:02:08.906 021 14044.33 59.55 56312.26 88888.00 2017-01-21 08:02:09.406 021 14044.37 59.52 56312.20 88888.00 2017-01-21 08:02:09.906 021 14044.35 59.49 56312.12 88888.00 2017-01-21 08:02:10.406 021 14044.33 59.51 56312.04 88888.00 2017-01-21 08:02:10.906 021 14044.34 59.53 56312.01 88888.00 2017-01-21 08:02:11.406 021 14044.33 59.51 56311.94 88888.00 2017-01-21 08:02:11.906 021 14044.33 59.53 56311.94 88888.00 2017-01-21 08:02:12.406 021 14044.31 59.53 56311.94 88888.00 2017-01-21 08:02:12.906 021 14044.31 59.52 56311.92 88888.00 2017-01-21 08:02:13.406 021 14044.30 59.47 56311.95 88888.00 2017-01-21 08:02:13.906 021 14044.32 59.45 56311.95 88888.00 2017-01-21 08:02:14.406 021 14044.32 59.45 56311.91 88888.00 2017-01-21 08:02:14.906 021 14044.34 59.46 56311.90 88888.00 2017-01-21 08:02:15.406 021 14044.33 59.37 56311.94 88888.00 2017-01-21 08:02:15.906 021 14044.37 59.42 56311.95 88888.00 2017-01-21 08:02:16.406 021 14044.38 59.38 56311.96 88888.00 2017-01-21 08:02:16.906 021 14044.33 59.36 56312.00 88888.00 2017-01-21 08:02:17.406 021 14044.38 59.34 56312.03 88888.00 2017-01-21 08:02:17.906 021 14044.41 59.38 56312.04 88888.00 2017-01-21 08:02:18.406 021 14044.39 59.38 56312.08 88888.00 2017-01-21 08:02:18.906 021 14044.42 59.51 56312.10 88888.00 2017-01-21 08:02:19.406 021 14044.41 59.50 56312.09 88888.00 2017-01-21 08:02:19.906 021 14044.37 59.50 56312.11 88888.00 2017-01-21 08:02:20.406 021 14044.39 59.51 56312.12 88888.00 2017-01-21 08:02:20.906 021 14044.37 59.55 56312.14 88888.00 2017-01-21 08:02:21.406 021 14044.34 59.56 56312.14 88888.00 2017-01-21 08:02:21.906 021 14044.31 59.58 56312.19 88888.00 2017-01-21 08:02:22.406 021 14044.33 59.59 56312.20 88888.00 2017-01-21 08:02:22.906 021 14044.29 59.58 56312.26 88888.00 2017-01-21 08:02:23.406 021 14044.23 59.53 56312.32 88888.00 2017-01-21 08:02:23.906 021 14044.21 59.43 56312.29 88888.00 2017-01-21 08:02:24.406 021 14044.14 59.37 56312.23 88888.00 2017-01-21 08:02:24.906 021 14044.08 59.38 56312.21 88888.00 2017-01-21 08:02:25.406 021 14044.04 59.34 56312.21 88888.00 2017-01-21 08:02:25.906 021 14043.98 59.35 56312.13 88888.00 2017-01-21 08:02:26.406 021 14043.92 59.41 56312.12 88888.00 2017-01-21 08:02:26.906 021 14043.89 59.38 56312.15 88888.00 2017-01-21 08:02:27.406 021 14043.85 59.37 56312.18 88888.00 2017-01-21 08:02:27.906 021 14043.86 59.30 56312.17 88888.00 2017-01-21 08:02:28.406 021 14043.84 59.32 56312.10 88888.00 2017-01-21 08:02:28.906 021 14043.82 59.38 56312.12 88888.00 2017-01-21 08:02:29.406 021 14043.78 59.39 56312.12 88888.00 2017-01-21 08:02:29.906 021 14043.74 59.34 56312.11 88888.00 2017-01-21 08:02:30.406 021 14043.73 59.32 56312.10 88888.00 2017-01-21 08:02:30.906 021 14043.75 59.37 56312.15 88888.00 2017-01-21 08:02:31.406 021 14043.68 59.35 56312.20 88888.00 2017-01-21 08:02:31.906 021 14043.66 59.32 56312.20 88888.00 2017-01-21 08:02:32.406 021 14043.63 59.42 56312.17 88888.00 2017-01-21 08:02:32.906 021 14043.57 59.43 56312.17 88888.00 2017-01-21 08:02:33.407 021 14043.56 59.46 56312.17 88888.00 2017-01-21 08:02:33.907 021 14043.63 59.51 56312.17 88888.00 2017-01-21 08:02:34.407 021 14043.67 59.46 56312.21 88888.00 2017-01-21 08:02:34.907 021 14043.65 59.50 56312.23 88888.00 2017-01-21 08:02:35.407 021 14043.67 59.54 56312.28 88888.00 2017-01-21 08:02:35.907 021 14043.70 59.49 56312.46 88888.00 2017-01-21 08:02:36.407 021 14043.70 59.44 56312.47 88888.00 2017-01-21 08:02:36.907 021 14043.72 59.47 56312.33 88888.00 2017-01-21 08:02:37.407 021 14043.72 59.51 56312.32 88888.00 2017-01-21 08:02:37.907 021 14043.70 59.45 56312.32 88888.00 2017-01-21 08:02:38.407 021 14043.74 59.44 56312.29 88888.00 2017-01-21 08:02:38.907 021 14043.72 59.45 56312.24 88888.00 2017-01-21 08:02:39.407 021 14043.69 59.44 56312.17 88888.00 2017-01-21 08:02:39.907 021 14043.69 59.39 56312.20 88888.00 2017-01-21 08:02:40.407 021 14043.65 59.42 56312.24 88888.00 2017-01-21 08:02:40.907 021 14043.61 59.50 56312.20 88888.00 2017-01-21 08:02:41.407 021 14043.61 59.52 56312.21 88888.00 2017-01-21 08:02:41.907 021 14043.66 59.49 56312.27 88888.00 2017-01-21 08:02:42.407 021 14043.64 59.56 56312.27 88888.00 2017-01-21 08:02:42.907 021 14043.60 59.60 56312.29 88888.00 2017-01-21 08:02:43.407 021 14043.60 59.60 56312.32 88888.00 2017-01-21 08:02:43.907 021 14043.64 59.54 56312.31 88888.00 2017-01-21 08:02:44.407 021 14043.64 59.53 56312.32 88888.00 2017-01-21 08:02:44.907 021 14043.60 59.52 56312.29 88888.00 2017-01-21 08:02:45.407 021 14043.60 59.50 56312.32 88888.00 2017-01-21 08:02:45.907 021 14043.56 59.52 56312.35 88888.00 2017-01-21 08:02:46.407 021 14043.56 59.54 56312.38 88888.00 2017-01-21 08:02:46.907 021 14043.58 59.52 56312.39 88888.00 2017-01-21 08:02:47.407 021 14043.59 59.52 56312.43 88888.00 2017-01-21 08:02:47.907 021 14043.58 59.59 56312.46 88888.00 2017-01-21 08:02:48.407 021 14043.56 59.61 56312.41 88888.00 2017-01-21 08:02:48.907 021 14043.54 59.55 56312.39 88888.00 2017-01-21 08:02:49.407 021 14043.50 59.55 56312.43 88888.00 2017-01-21 08:02:49.907 021 14043.49 59.55 56312.50 88888.00 2017-01-21 08:02:50.407 021 14043.55 59.55 56312.51 88888.00 2017-01-21 08:02:50.907 021 14043.60 59.51 56312.49 88888.00 2017-01-21 08:02:51.407 021 14043.64 59.54 56312.55 88888.00 2017-01-21 08:02:51.907 021 14043.68 59.61 56312.54 88888.00 2017-01-21 08:02:52.407 021 14043.72 59.55 56312.57 88888.00 2017-01-21 08:02:52.907 021 14043.66 59.55 56312.60 88888.00 2017-01-21 08:02:53.407 021 14043.55 59.52 56312.60 88888.00 2017-01-21 08:02:53.907 021 14043.47 59.49 56312.56 88888.00 2017-01-21 08:02:54.407 021 14043.54 59.49 56312.60 88888.00 2017-01-21 08:02:54.907 021 14043.58 59.51 56312.70 88888.00 2017-01-21 08:02:55.407 021 14043.58 59.55 56312.73 88888.00 2017-01-21 08:02:55.907 021 14043.59 59.52 56312.77 88888.00 2017-01-21 08:02:56.407 021 14043.63 59.52 56312.75 88888.00 2017-01-21 08:02:56.907 021 14043.67 59.53 56312.79 88888.00 2017-01-21 08:02:57.407 021 14043.72 59.51 56312.85 88888.00 2017-01-21 08:02:57.907 021 14043.66 59.51 56312.95 88888.00 2017-01-21 08:02:58.407 021 14043.66 59.46 56312.96 88888.00 2017-01-21 08:02:58.907 021 14043.73 59.51 56312.95 88888.00 2017-01-21 08:02:59.407 021 14043.69 59.50 56312.92 88888.00 2017-01-21 08:02:59.907 021 14043.68 59.50 56312.94 88888.00 2017-01-21 08:03:00.407 021 14043.73 59.49 56312.96 88888.00 2017-01-21 08:03:00.907 021 14043.73 59.53 56312.96 88888.00 2017-01-21 08:03:01.407 021 14043.73 59.56 56312.89 88888.00 2017-01-21 08:03:01.907 021 14043.72 59.56 56312.87 88888.00 2017-01-21 08:03:02.407 021 14043.73 59.53 56312.89 88888.00 2017-01-21 08:03:02.907 021 14043.76 59.50 56312.92 88888.00 2017-01-21 08:03:03.407 021 14043.78 59.51 56313.02 88888.00 2017-01-21 08:03:03.907 021 14043.82 59.51 56313.02 88888.00 2017-01-21 08:03:04.407 021 14043.82 59.54 56313.01 88888.00 2017-01-21 08:03:04.907 021 14043.80 59.58 56312.97 88888.00 2017-01-21 08:03:05.407 021 14043.82 59.56 56312.95 88888.00 2017-01-21 08:03:05.907 021 14043.78 59.56 56312.93 88888.00 2017-01-21 08:03:06.407 021 14043.74 59.55 56312.93 88888.00 2017-01-21 08:03:06.907 021 14043.67 59.52 56312.88 88888.00 2017-01-21 08:03:07.407 021 14043.63 59.50 56312.88 88888.00 2017-01-21 08:03:07.907 021 14043.66 59.52 56312.92 88888.00 2017-01-21 08:03:08.408 021 14043.66 59.53 56312.94 88888.00 2017-01-21 08:03:08.908 021 14043.66 59.50 56312.97 88888.00 2017-01-21 08:03:09.408 021 14043.69 59.50 56312.95 88888.00 2017-01-21 08:03:09.908 021 14043.68 59.55 56312.90 88888.00 2017-01-21 08:03:10.408 021 14043.68 59.54 56312.87 88888.00 2017-01-21 08:03:10.908 021 14043.69 59.49 56312.88 88888.00 2017-01-21 08:03:11.408 021 14043.69 59.54 56312.96 88888.00 2017-01-21 08:03:11.908 021 14043.75 59.52 56312.98 88888.00 2017-01-21 08:03:12.408 021 14043.79 59.47 56312.97 88888.00 2017-01-21 08:03:12.908 021 14043.82 59.51 56312.99 88888.00 2017-01-21 08:03:13.408 021 14043.82 59.53 56312.99 88888.00 2017-01-21 08:03:13.908 021 14043.83 59.58 56313.01 88888.00 2017-01-21 08:03:14.408 021 14043.84 59.56 56313.07 88888.00 2017-01-21 08:03:14.908 021 14043.85 59.55 56313.12 88888.00 2017-01-21 08:03:15.408 021 14043.91 59.54 56313.12 88888.00 2017-01-21 08:03:15.908 021 14043.95 59.59 56313.15 88888.00 2017-01-21 08:03:16.408 021 14043.94 59.56 56313.13 88888.00 2017-01-21 08:03:16.908 021 14043.94 59.59 56313.10 88888.00 2017-01-21 08:03:17.408 021 14043.95 59.55 56313.10 88888.00 2017-01-21 08:03:17.908 021 14044.01 59.56 56313.11 88888.00 2017-01-21 08:03:18.408 021 14044.01 59.62 56313.10 88888.00 2017-01-21 08:03:18.908 021 14044.05 59.62 56313.08 88888.00 2017-01-21 08:03:19.408 021 14044.06 59.56 56313.05 88888.00 2017-01-21 08:03:19.908 021 14044.12 59.56 56313.08 88888.00 2017-01-21 08:03:20.408 021 14044.14 59.60 56313.12 88888.00 2017-01-21 08:03:20.908 021 14044.19 59.60 56313.11 88888.00 2017-01-21 08:03:21.408 021 14044.19 59.60 56313.14 88888.00 2017-01-21 08:03:21.908 021 14044.16 59.58 56313.08 88888.00 2017-01-21 08:03:22.408 021 14044.23 59.62 56313.12 88888.00 2017-01-21 08:03:22.908 021 14044.31 59.67 56313.12 88888.00 2017-01-21 08:03:23.408 021 14044.38 59.62 56313.13 88888.00 2017-01-21 08:03:23.908 021 14044.40 59.64 56313.16 88888.00 2017-01-21 08:03:24.408 021 14044.41 59.69 56313.18 88888.00 2017-01-21 08:03:24.908 021 14044.40 59.68 56313.17 88888.00 2017-01-21 08:03:25.408 021 14044.38 59.66 56313.20 88888.00 2017-01-21 08:03:25.908 021 14044.39 59.61 56313.26 88888.00 2017-01-21 08:03:26.408 021 14044.43 59.60 56313.30 88888.00 2017-01-21 08:03:26.908 021 14044.43 59.60 56313.27 88888.00 2017-01-21 08:03:27.408 021 14044.44 59.64 56313.32 88888.00 2017-01-21 08:03:27.908 021 14044.43 59.62 56313.42 88888.00 2017-01-21 08:03:28.408 021 14044.45 59.60 56313.44 88888.00 2017-01-21 08:03:28.908 021 14044.47 59.55 56313.45 88888.00 2017-01-21 08:03:29.408 021 14044.48 59.63 56313.45 88888.00 2017-01-21 08:03:29.908 021 14044.54 59.67 56313.59 88888.00 2017-01-21 08:03:30.408 021 14044.58 59.63 56313.63 88888.00 2017-01-21 08:03:30.908 021 14044.58 59.62 56313.65 88888.00 2017-01-21 08:03:31.408 021 14044.57 59.61 56313.68 88888.00 2017-01-21 08:03:31.908 021 14044.62 59.53 56313.63 88888.00 2017-01-21 08:03:32.408 021 14044.68 59.56 56313.68 88888.00 2017-01-21 08:03:32.908 021 14044.72 59.55 56313.71 88888.00 2017-01-21 08:03:33.408 021 14044.72 59.55 56313.72 88888.00 2017-01-21 08:03:33.908 021 14044.72 59.59 56313.72 88888.00 2017-01-21 08:03:34.408 021 14044.74 59.64 56313.81 88888.00 2017-01-21 08:03:34.908 021 14044.67 59.71 56313.87 88888.00 2017-01-21 08:03:35.408 021 14044.66 59.73 56313.89 88888.00 2017-01-21 08:03:35.908 021 14044.68 59.77 56313.92 88888.00 2017-01-21 08:03:36.408 021 14044.71 59.80 56313.95 88888.00 2017-01-21 08:03:36.908 021 14044.75 59.87 56314.00 88888.00 2017-01-21 08:03:37.408 021 14044.74 59.84 56314.00 88888.00 2017-01-21 08:03:37.908 021 14044.72 59.85 56314.05 88888.00 2017-01-21 08:03:38.408 021 14044.75 59.78 56314.09 88888.00 2017-01-21 08:03:38.908 021 14044.75 59.78 56314.14 88888.00 2017-01-21 08:03:39.408 021 14044.75 59.90 56314.17 88888.00 2017-01-21 08:03:39.908 021 14044.80 59.93 56314.24 88888.00 2017-01-21 08:03:40.408 021 14044.84 59.93 56314.27 88888.00 2017-01-21 08:03:40.908 021 14044.78 59.98 56314.29 88888.00 2017-01-21 08:03:41.408 021 14044.86 59.98 56314.32 88888.00 2017-01-21 08:03:41.908 021 14044.91 60.01 56314.27 88888.00 2017-01-21 08:03:42.408 021 14044.90 60.01 56314.28 88888.00 2017-01-21 08:03:42.908 021 14044.89 59.93 56314.35 88888.00 2017-01-21 08:03:43.408 021 14044.89 59.90 56314.42 88888.00 2017-01-21 08:03:43.908 021 14044.89 59.86 56314.43 88888.00 2017-01-21 08:03:44.408 021 14044.89 59.92 56314.48 88888.00 2017-01-21 08:03:44.908 021 14044.90 60.01 56314.52 88888.00 2017-01-21 08:03:45.408 021 14044.93 60.06 56314.55 88888.00 2017-01-21 08:03:45.908 021 14044.91 60.11 56314.58 88888.00 2017-01-21 08:03:46.408 021 14044.95 60.04 56314.58 88888.00 2017-01-21 08:03:46.908 021 14044.98 60.04 56314.60 88888.00 2017-01-21 08:03:47.408 021 14044.97 60.05 56314.61 88888.00 2017-01-21 08:03:47.908 021 14045.03 59.98 56314.64 88888.00 2017-01-21 08:03:48.409 021 14045.08 59.96 56314.70 88888.00 2017-01-21 08:03:48.909 021 14045.16 59.97 56314.80 88888.00 2017-01-21 08:03:49.409 021 14045.16 59.98 56314.83 88888.00 2017-01-21 08:03:49.909 021 14045.19 60.02 56314.82 88888.00 2017-01-21 08:03:50.409 021 14045.27 60.02 56314.82 88888.00 2017-01-21 08:03:50.909 021 14045.32 60.00 56314.82 88888.00 2017-01-21 08:03:51.409 021 14045.30 60.00 56314.82 88888.00 2017-01-21 08:03:51.909 021 14045.32 60.02 56314.88 88888.00 2017-01-21 08:03:52.409 021 14045.36 60.04 56314.88 88888.00 2017-01-21 08:03:52.909 021 14045.39 60.07 56314.92 88888.00 2017-01-21 08:03:53.409 021 14045.37 60.02 56314.96 88888.00 2017-01-21 08:03:53.909 021 14045.37 60.01 56314.99 88888.00 2017-01-21 08:03:54.409 021 14045.41 60.06 56314.94 88888.00 2017-01-21 08:03:54.909 021 14045.40 60.12 56314.96 88888.00 2017-01-21 08:03:55.409 021 14045.44 60.10 56315.03 88888.00 2017-01-21 08:03:55.909 021 14045.47 60.14 56315.04 88888.00 2017-01-21 08:03:56.409 021 14045.46 60.17 56315.05 88888.00 2017-01-21 08:03:56.909 021 14045.54 60.20 56315.11 88888.00 2017-01-21 08:03:57.409 021 14045.60 60.19 56315.09 88888.00 2017-01-21 08:03:57.909 021 14045.62 60.18 56315.09 88888.00 2017-01-21 08:03:58.409 021 14045.63 60.18 56315.12 88888.00 2017-01-21 08:03:58.909 021 14045.72 60.18 56315.18 88888.00 2017-01-21 08:03:59.409 021 14045.71 60.14 56315.18 88888.00 2017-01-21 08:03:59.909 021 14045.70 60.07 56315.22 88888.00 2017-01-21 08:04:00.409 021 14045.69 60.09 56315.22 88888.00 2017-01-21 08:04:00.909 021 14045.67 60.13 56315.20 88888.00 2017-01-21 08:04:01.409 021 14045.72 60.19 56315.22 88888.00 2017-01-21 08:04:01.909 021 14045.78 60.22 56315.28 88888.00 2017-01-21 08:04:02.409 021 14045.78 60.23 56315.31 88888.00 2017-01-21 08:04:02.909 021 14045.77 60.26 56315.37 88888.00 2017-01-21 08:04:03.409 021 14045.78 60.29 56315.37 88888.00 2017-01-21 08:04:03.909 021 14045.78 60.24 56315.42 88888.00 2017-01-21 08:04:04.409 021 14045.80 60.29 56315.48 88888.00 2017-01-21 08:04:04.909 021 14045.82 60.26 56315.47 88888.00 2017-01-21 08:04:05.409 021 14045.84 60.30 56315.50 88888.00 2017-01-21 08:04:05.909 021 14045.84 60.29 56315.57 88888.00 2017-01-21 08:04:06.409 021 14045.89 60.29 56315.59 88888.00 2017-01-21 08:04:06.909 021 14045.92 60.26 56315.65 88888.00 2017-01-21 08:04:07.409 021 14045.99 60.26 56315.69 88888.00 2017-01-21 08:04:07.909 021 14046.00 60.28 56315.71 88888.00 2017-01-21 08:04:08.409 021 14045.99 60.30 56315.74 88888.00 2017-01-21 08:04:08.909 021 14046.00 60.28 56315.76 88888.00 2017-01-21 08:04:09.409 021 14046.05 60.23 56315.74 88888.00 2017-01-21 08:04:09.909 021 14046.10 60.26 56315.75 88888.00 2017-01-21 08:04:10.409 021 14046.14 60.24 56315.74 88888.00 2017-01-21 08:04:10.909 021 14046.12 60.21 56315.78 88888.00 2017-01-21 08:04:11.409 021 14046.15 60.21 56315.83 88888.00 2017-01-21 08:04:11.909 021 14046.17 60.29 56315.86 88888.00 2017-01-21 08:04:12.409 021 14046.15 60.32 56315.93 88888.00 2017-01-21 08:04:12.909 021 14046.20 60.29 56315.97 88888.00 2017-01-21 08:04:13.409 021 14046.27 60.28 56316.01 88888.00 2017-01-21 08:04:13.909 021 14046.33 60.28 56316.07 88888.00 2017-01-21 08:04:14.409 021 14046.39 60.29 56316.06 88888.00 2017-01-21 08:04:14.909 021 14046.45 60.28 56316.12 88888.00 2017-01-21 08:04:15.409 021 14046.46 60.28 56316.12 88888.00 2017-01-21 08:04:15.909 021 14046.45 60.29 56316.10 88888.00 2017-01-21 08:04:16.409 021 14046.43 60.30 56316.14 88888.00 2017-01-21 08:04:16.909 021 14046.46 60.32 56316.16 88888.00 2017-01-21 08:04:17.409 021 14046.54 60.34 56316.20 88888.00 2017-01-21 08:04:17.909 021 14046.61 60.37 56316.18 88888.00 2017-01-21 08:04:18.409 021 14046.65 60.38 56316.24 88888.00 2017-01-21 08:04:18.909 021 14046.62 60.46 56316.29 88888.00 2017-01-21 08:04:19.409 021 14046.64 60.48 56316.32 88888.00 2017-01-21 08:04:19.909 021 14046.73 60.42 56316.29 88888.00 2017-01-21 08:04:20.409 021 14046.83 60.40 56316.30 88888.00 2017-01-21 08:04:20.909 021 14046.91 60.40 56316.29 88888.00 2017-01-21 08:04:21.409 021 14046.97 60.35 56316.29 88888.00 2017-01-21 08:04:21.909 021 14046.98 60.29 56316.32 88888.00 2017-01-21 08:04:22.409 021 14046.99 60.30 56316.35 88888.00 2017-01-21 08:04:22.909 021 14047.01 60.31 56316.36 88888.00 2017-01-21 08:04:23.409 021 14047.10 60.31 56316.45 88888.00 2017-01-21 08:04:23.909 021 14047.12 60.36 56316.51 88888.00 2017-01-21 08:04:24.409 021 14047.14 60.42 56316.53 88888.00 2017-01-21 08:04:24.909 021 14047.21 60.42 56316.57 88888.00 2017-01-21 08:04:25.409 021 14047.29 60.37 56316.62 88888.00 2017-01-21 08:04:25.909 021 14047.34 60.36 56316.73 88888.00 2017-01-21 08:04:26.409 021 14047.36 60.37 56316.68 88888.00 2017-01-21 08:04:26.909 021 14047.40 60.36 56316.65 88888.00 2017-01-21 08:04:27.409 021 14047.46 60.38 56316.68 88888.00 2017-01-21 08:04:27.909 021 14047.51 60.38 56316.76 88888.00 2017-01-21 08:04:28.409 021 14047.57 60.43 56316.74 88888.00 2017-01-21 08:04:28.909 021 14047.60 60.46 56316.72 88888.00 2017-01-21 08:04:29.409 021 14047.62 60.46 56316.74 88888.00 2017-01-21 08:04:29.909 021 14047.57 60.40 56316.77 88888.00 2017-01-21 08:04:30.409 021 14047.54 60.39 56316.76 88888.00 2017-01-21 08:04:30.909 021 14047.58 60.43 56316.85 88888.00 2017-01-21 08:04:31.409 021 14047.59 60.45 56316.91 88888.00 2017-01-21 08:04:31.909 021 14047.59 60.38 56316.95 88888.00 2017-01-21 08:04:32.409 021 14047.66 60.37 56317.01 88888.00 2017-01-21 08:04:32.909 021 14047.76 60.35 56317.05 88888.00 2017-01-21 08:04:33.410 021 14047.81 60.37 56317.07 88888.00 2017-01-21 08:04:33.910 021 14047.81 60.40 56317.13 88888.00 2017-01-21 08:04:34.410 021 14047.81 60.45 56317.14 88888.00 2017-01-21 08:04:34.910 021 14047.88 60.44 56317.18 88888.00 2017-01-21 08:04:35.410 021 14047.94 60.38 56317.26 88888.00 2017-01-21 08:04:35.910 021 14047.93 60.42 56317.27 88888.00 2017-01-21 08:04:36.410 021 14047.91 60.46 56317.32 88888.00 2017-01-21 08:04:36.910 021 14047.92 60.47 56317.35 88888.00 2017-01-21 08:04:37.410 021 14048.01 60.45 56317.36 88888.00 2017-01-21 08:04:37.910 021 14048.05 60.48 56317.44 88888.00 2017-01-21 08:04:38.410 021 14048.09 60.55 56317.51 88888.00 2017-01-21 08:04:38.910 021 14048.16 60.53 56317.58 88888.00 2017-01-21 08:04:39.410 021 14048.23 60.51 56317.63 88888.00 2017-01-21 08:04:39.910 021 14048.28 60.51 56317.65 88888.00 2017-01-21 08:04:40.410 021 14048.30 60.51 56317.71 88888.00 2017-01-21 08:04:40.910 021 14048.34 60.55 56317.71 88888.00 2017-01-21 08:04:41.410 021 14048.42 60.49 56317.73 88888.00 2017-01-21 08:04:41.910 021 14048.42 60.52 56317.75 88888.00 2017-01-21 08:04:42.410 021 14048.47 60.55 56317.84 88888.00 2017-01-21 08:04:42.910 021 14048.46 60.54 56317.92 88888.00 2017-01-21 08:04:43.410 021 14048.47 60.53 56317.96 88888.00 2017-01-21 08:04:43.910 021 14048.50 60.51 56317.99 88888.00 2017-01-21 08:04:44.410 021 14048.57 60.57 56318.08 88888.00 2017-01-21 08:04:44.910 021 14048.62 60.60 56318.08 88888.00 2017-01-21 08:04:45.410 021 14048.68 60.62 56318.05 88888.00 2017-01-21 08:04:45.910 021 14048.76 60.59 56318.08 88888.00 2017-01-21 08:04:46.410 021 14048.76 60.59 56318.18 88888.00 2017-01-21 08:04:46.910 021 14048.78 60.60 56318.22 88888.00 2017-01-21 08:04:47.410 021 14048.84 60.59 56318.28 88888.00 2017-01-21 08:04:47.910 021 14048.84 60.56 56318.36 88888.00 2017-01-21 08:04:48.410 021 14048.86 60.57 56318.37 88888.00 2017-01-21 08:04:48.910 021 14048.89 60.60 56318.38 88888.00 2017-01-21 08:04:49.410 021 14048.92 60.55 56318.43 88888.00 2017-01-21 08:04:49.910 021 14048.88 60.63 56318.47 88888.00 2017-01-21 08:04:50.410 021 14048.90 60.66 56318.40 88888.00 2017-01-21 08:04:50.910 021 14048.95 60.63 56318.32 88888.00 2017-01-21 08:04:51.410 021 14048.94 60.56 56318.30 88888.00 2017-01-21 08:04:51.910 021 14048.93 60.55 56318.29 88888.00 2017-01-21 08:04:52.410 021 14048.94 60.52 56318.33 88888.00 2017-01-21 08:04:52.910 021 14048.95 60.52 56318.38 88888.00 2017-01-21 08:04:53.410 021 14048.98 60.51 56318.41 88888.00 2017-01-21 08:04:53.910 021 14049.02 60.51 56318.36 88888.00 2017-01-21 08:04:54.410 021 14049.02 60.46 56318.37 88888.00 2017-01-21 08:04:54.910 021 14049.03 60.48 56318.38 88888.00 2017-01-21 08:04:55.410 021 14049.07 60.56 56318.41 88888.00 2017-01-21 08:04:55.910 021 14049.12 60.60 56318.41 88888.00 2017-01-21 08:04:56.410 021 14049.07 60.57 56318.41 88888.00 2017-01-21 08:04:56.910 021 14049.04 60.55 56318.43 88888.00 2017-01-21 08:04:57.410 021 14049.06 60.54 56318.38 88888.00 2017-01-21 08:04:57.910 021 14049.06 60.51 56318.32 88888.00 2017-01-21 08:04:58.410 021 14049.13 60.51 56318.28 88888.00 2017-01-21 08:04:58.910 021 14049.16 60.51 56318.22 88888.00 2017-01-21 08:04:59.410 021 14049.13 60.56 56318.18 88888.00 2017-01-21 08:04:59.910 021 14049.08 60.55 56318.11 88888.00 2017-01-21 08:05:00.410 021 14049.16 60.55 56318.11 88888.00 2017-01-21 08:05:00.910 021 14049.24 60.52 56318.13 88888.00 2017-01-21 08:05:01.410 021 14049.29 60.53 56318.13 88888.00 2017-01-21 08:05:01.910 021 14049.27 60.55 56318.12 88888.00 2017-01-21 08:05:02.410 021 14049.26 60.51 56318.14 88888.00 2017-01-21 08:05:02.910 021 14049.29 60.45 56318.11 88888.00 2017-01-21 08:05:03.410 021 14049.34 60.47 56318.12 88888.00 2017-01-21 08:05:03.910 021 14049.34 60.48 56318.14 88888.00 2017-01-21 08:05:04.410 021 14049.36 60.44 56318.12 88888.00 2017-01-21 08:05:04.910 021 14049.42 60.34 56318.12 88888.00 2017-01-21 08:05:05.410 021 14049.46 60.35 56318.19 88888.00 2017-01-21 08:05:05.910 021 14049.54 60.36 56318.22 88888.00 2017-01-21 08:05:06.410 021 14049.50 60.34 56318.17 88888.00 2017-01-21 08:05:06.910 021 14049.52 60.34 56318.09 88888.00 2017-01-21 08:05:07.410 021 14049.54 60.37 56318.04 88888.00 2017-01-21 08:05:07.910 021 14049.59 60.43 56318.10 88888.00 2017-01-21 08:05:08.410 021 14049.54 60.39 56318.13 88888.00 2017-01-21 08:05:08.910 021 14049.58 60.35 56318.15 88888.00 2017-01-21 08:05:09.410 021 14049.63 60.34 56318.11 88888.00 2017-01-21 08:05:09.910 021 14049.68 60.35 56318.12 88888.00 2017-01-21 08:05:10.410 021 14049.68 60.37 56318.12 88888.00 2017-01-21 08:05:10.910 021 14049.72 60.39 56318.13 88888.00 2017-01-21 08:05:11.410 021 14049.75 60.45 56318.15 88888.00 2017-01-21 08:05:11.910 021 14049.80 60.42 56318.21 88888.00 2017-01-21 08:05:12.410 021 14049.87 60.32 56318.27 88888.00 2017-01-21 08:05:12.910 021 14049.90 60.37 56318.26 88888.00 2017-01-21 08:05:13.411 021 14049.97 60.43 56318.29 88888.00 2017-01-21 08:05:13.911 021 14049.97 60.40 56318.29 88888.00 2017-01-21 08:05:14.411 021 14049.99 60.38 56318.29 88888.00 2017-01-21 08:05:14.911 021 14050.04 60.43 56318.30 88888.00 2017-01-21 08:05:15.411 021 14050.06 60.46 56318.28 88888.00 2017-01-21 08:05:15.911 021 14050.06 60.43 56318.26 88888.00 2017-01-21 08:05:16.411 021 14050.13 60.39 56318.20 88888.00 2017-01-21 08:05:16.911 021 14050.13 60.36 56318.18 88888.00 2017-01-21 08:05:17.411 021 14050.11 60.31 56318.12 88888.00 2017-01-21 08:05:17.911 021 14050.13 60.30 56318.09 88888.00 2017-01-21 08:05:18.411 021 14050.13 60.28 56318.22 88888.00 2017-01-21 08:05:18.911 021 14050.11 60.26 56318.27 88888.00 2017-01-21 08:05:19.411 021 14050.15 60.27 56318.23 88888.00 2017-01-21 08:05:19.911 021 14050.17 60.28 56318.21 88888.00 2017-01-21 08:05:20.411 021 14050.17 60.19 56318.28 88888.00 2017-01-21 08:05:20.911 021 14050.20 60.17 56318.28 88888.00 2017-01-21 08:05:21.411 021 14050.17 60.18 56318.23 88888.00 2017-01-21 08:05:21.911 021 14050.15 60.28 56318.13 88888.00 2017-01-21 08:05:22.411 021 14050.17 60.26 56318.07 88888.00 2017-01-21 08:05:22.911 021 14050.23 60.15 56318.10 88888.00 2017-01-21 08:05:23.411 021 14050.26 60.10 56318.09 88888.00 2017-01-21 08:05:23.911 021 14050.26 60.11 56318.18 88888.00 2017-01-21 08:05:24.411 021 14050.31 60.15 56318.26 88888.00 2017-01-21 08:05:24.911 021 14050.33 60.22 56318.28 88888.00 2017-01-21 08:05:25.411 021 14050.35 60.14 56318.29 88888.00 2017-01-21 08:05:25.911 021 14050.38 60.05 56318.27 88888.00 2017-01-21 08:05:26.411 021 14050.37 60.05 56318.21 88888.00 2017-01-21 08:05:26.911 021 14050.37 60.04 56318.19 88888.00 2017-01-21 08:05:27.411 021 14050.38 60.14 56318.19 88888.00 2017-01-21 08:05:27.911 021 14050.40 60.17 56318.15 88888.00 2017-01-21 08:05:28.411 021 14050.40 60.06 56318.11 88888.00 2017-01-21 08:05:28.911 021 14050.45 60.10 56318.13 88888.00 2017-01-21 08:05:29.411 021 14050.47 60.18 56318.15 88888.00 2017-01-21 08:05:29.911 021 14050.51 60.17 56318.18 88888.00 2017-01-21 08:05:30.411 021 14050.47 60.12 56318.15 88888.00 2017-01-21 08:05:30.911 021 14050.54 60.12 56318.15 88888.00 2017-01-21 08:05:31.411 021 14050.57 60.15 56318.17 88888.00 2017-01-21 08:05:31.911 021 14050.63 60.17 56318.22 88888.00 2017-01-21 08:05:32.411 021 14050.68 60.19 56318.19 88888.00 2017-01-21 08:05:32.911 021 14050.68 60.17 56318.15 88888.00 2017-01-21 08:05:33.411 021 14050.71 60.17 56318.21 88888.00 2017-01-21 08:05:33.911 021 14050.69 60.11 56318.24 88888.00 2017-01-21 08:05:34.411 021 14050.66 60.11 56318.22 88888.00 2017-01-21 08:05:34.911 021 14050.66 60.10 56318.26 88888.00 2017-01-21 08:05:35.411 021 14050.73 60.06 56318.28 88888.00 2017-01-21 08:05:35.911 021 14050.72 60.04 56318.29 88888.00 2017-01-21 08:05:36.411 021 14050.68 60.07 56318.27 88888.00 2017-01-21 08:05:36.911 021 14050.68 60.03 56318.24 88888.00 2017-01-21 08:05:37.411 021 14050.77 60.04 56318.26 88888.00 2017-01-21 08:05:37.911 021 14050.78 60.02 56318.30 88888.00 2017-01-21 08:05:38.411 021 14050.81 60.01 56318.28 88888.00 2017-01-21 08:05:38.911 021 14050.82 60.05 56318.26 88888.00 2017-01-21 08:05:39.411 021 14050.84 60.02 56318.26 88888.00 2017-01-21 08:05:39.911 021 14050.84 60.04 56318.30 88888.00 2017-01-21 08:05:40.411 021 14050.83 60.03 56318.33 88888.00 2017-01-21 08:05:40.911 021 14050.81 60.01 56318.39 88888.00 2017-01-21 08:05:41.411 021 14050.81 60.01 56318.40 88888.00 2017-01-21 08:05:41.911 021 14050.80 60.00 56318.32 88888.00 2017-01-21 08:05:42.411 021 14050.79 59.96 56318.30 88888.00 2017-01-21 08:05:42.911 021 14050.74 60.03 56318.35 88888.00 2017-01-21 08:05:43.411 021 14050.77 60.06 56318.41 88888.00 2017-01-21 08:05:43.911 021 14050.75 60.00 56318.40 88888.00 2017-01-21 08:05:44.411 021 14050.74 59.98 56318.46 88888.00 2017-01-21 08:05:44.911 021 14050.80 59.97 56318.46 88888.00 2017-01-21 08:05:45.411 021 14050.79 59.98 56318.47 88888.00 2017-01-21 08:05:45.911 021 14050.79 60.01 56318.49 88888.00 2017-01-21 08:05:46.411 021 14050.79 60.02 56318.49 88888.00 2017-01-21 08:05:46.911 021 14050.79 59.93 56318.45 88888.00 2017-01-21 08:05:47.411 021 14050.79 59.85 56318.41 88888.00 2017-01-21 08:05:47.911 021 14050.79 59.86 56318.36 88888.00 2017-01-21 08:05:48.411 021 14050.84 59.89 56318.30 88888.00 2017-01-21 08:05:48.911 021 14050.89 59.90 56318.30 88888.00 2017-01-21 08:05:49.411 021 14050.90 59.86 56318.29 88888.00 2017-01-21 08:05:49.911 021 14050.82 59.75 56318.29 88888.00 2017-01-21 08:05:50.411 021 14050.77 59.75 56318.30 88888.00 2017-01-21 08:05:50.911 021 14050.78 59.75 56318.26 88888.00 2017-01-21 08:05:51.411 021 14050.77 59.76 56318.20 88888.00 2017-01-21 08:05:51.911 021 14050.78 59.72 56318.19 88888.00 2017-01-21 08:05:52.411 021 14050.80 59.66 56318.17 88888.00 2017-01-21 08:05:52.911 021 14050.80 59.60 56318.21 88888.00 2017-01-21 08:05:53.412 021 14050.79 59.54 56318.18 88888.00 2017-01-21 08:05:53.912 021 14050.77 59.56 56318.13 88888.00 2017-01-21 08:05:54.412 021 14050.84 59.59 56318.15 88888.00 2017-01-21 08:05:54.912 021 14050.87 59.60 56318.13 88888.00 2017-01-21 08:05:55.412 021 14050.87 59.51 56318.08 88888.00 2017-01-21 08:05:55.912 021 14050.83 59.55 56318.07 88888.00 2017-01-21 08:05:56.412 021 14050.84 59.63 56318.07 88888.00 2017-01-21 08:05:56.912 021 14050.88 59.54 56317.99 88888.00 2017-01-21 08:05:57.412 021 14050.93 59.49 56317.93 88888.00 2017-01-21 08:05:57.912 021 14050.91 59.53 56317.95 88888.00 2017-01-21 08:05:58.412 021 14050.92 59.55 56317.98 88888.00 2017-01-21 08:05:58.912 021 14050.93 59.53 56318.02 88888.00 2017-01-21 08:05:59.412 021 14050.90 59.49 56318.03 88888.00 2017-01-21 08:05:59.912 021 14050.91 59.49 56317.98 88888.00 2017-01-21 08:06:00.412 021 14050.96 59.49 56317.95 88888.00 2017-01-21 08:06:00.912 021 14050.94 59.42 56317.95 88888.00 2017-01-21 08:06:01.412 021 14050.93 59.42 56318.00 88888.00 2017-01-21 08:06:01.912 021 14051.00 59.41 56318.07 88888.00 2017-01-21 08:06:02.412 021 14050.96 59.42 56318.04 88888.00 2017-01-21 08:06:02.912 021 14050.99 59.44 56318.02 88888.00 2017-01-21 08:06:03.412 021 14050.98 59.51 56318.03 88888.00 2017-01-21 08:06:03.912 021 14050.98 59.51 56318.05 88888.00 2017-01-21 08:06:04.412 021 14050.94 59.53 56318.10 88888.00 2017-01-21 08:06:04.912 021 14050.88 59.45 56318.11 88888.00 2017-01-21 08:06:05.412 021 14050.88 59.42 56318.13 88888.00 2017-01-21 08:06:05.912 021 14050.91 59.46 56318.19 88888.00 2017-01-21 08:06:06.412 021 14050.94 59.50 56318.15 88888.00 2017-01-21 08:06:06.912 021 14050.96 59.55 56318.18 88888.00 2017-01-21 08:06:07.412 021 14050.93 59.50 56318.18 88888.00 2017-01-21 08:06:07.912 021 14051.02 59.43 56318.11 88888.00 2017-01-21 08:06:08.412 021 14051.06 59.30 56318.10 88888.00 2017-01-21 08:06:08.912 021 14051.03 59.29 56318.04 88888.00 2017-01-21 08:06:09.412 021 14051.01 59.33 56318.08 88888.00 2017-01-21 08:06:09.912 021 14051.05 59.38 56318.08 88888.00 2017-01-21 08:06:10.412 021 14051.07 59.42 56318.09 88888.00 2017-01-21 08:06:10.912 021 14051.05 59.43 56318.07 88888.00 2017-01-21 08:06:11.412 021 14051.06 59.32 56318.07 88888.00 2017-01-21 08:06:11.912 021 14051.03 59.33 56318.07 88888.00 2017-01-21 08:06:12.412 021 14051.03 59.37 56318.04 88888.00 2017-01-21 08:06:12.912 021 14051.06 59.39 56318.09 88888.00 2017-01-21 08:06:13.412 021 14051.08 59.41 56318.13 88888.00 2017-01-21 08:06:13.912 021 14051.11 59.42 56318.14 88888.00 2017-01-21 08:06:14.412 021 14051.09 59.45 56318.19 88888.00 2017-01-21 08:06:14.912 021 14051.07 59.51 56318.11 88888.00 2017-01-21 08:06:15.412 021 14051.10 59.53 56318.10 88888.00 2017-01-21 08:06:15.912 021 14051.10 59.50 56318.17 88888.00 2017-01-21 08:06:16.412 021 14051.11 59.47 56318.27 88888.00 2017-01-21 08:06:16.912 021 14051.17 59.50 56318.30 88888.00 2017-01-21 08:06:17.412 021 14051.19 59.54 56318.30 88888.00 2017-01-21 08:06:17.912 021 14051.19 59.51 56318.37 88888.00 2017-01-21 08:06:18.412 021 14051.20 59.53 56318.47 88888.00 2017-01-21 08:06:18.912 021 14051.16 59.53 56318.48 88888.00 2017-01-21 08:06:19.412 021 14051.18 59.51 56318.40 88888.00 2017-01-21 08:06:19.912 021 14051.20 59.51 56318.37 88888.00 2017-01-21 08:06:20.412 021 14051.20 59.46 56318.42 88888.00 2017-01-21 08:06:20.912 021 14051.21 59.47 56318.51 88888.00 2017-01-21 08:06:21.412 021 14051.20 59.38 56318.56 88888.00 2017-01-21 08:06:21.912 021 14051.20 59.39 56318.58 88888.00 2017-01-21 08:06:22.412 021 14051.20 59.49 56318.57 88888.00 2017-01-21 08:06:22.912 021 14051.21 59.51 56318.54 88888.00 2017-01-21 08:06:23.412 021 14051.25 59.49 56318.51 88888.00 2017-01-21 08:06:23.912 021 14051.24 59.46 56318.41 88888.00 2017-01-21 08:06:24.412 021 14051.20 59.45 56318.43 88888.00 2017-01-21 08:06:24.912 021 14051.19 59.41 56318.48 88888.00 2017-01-21 08:06:25.412 021 14051.15 59.38 56318.46 88888.00 2017-01-21 08:06:25.912 021 14051.15 59.43 56318.43 88888.00 2017-01-21 08:06:26.412 021 14051.16 59.38 56318.43 88888.00 2017-01-21 08:06:26.912 021 14051.10 59.36 56318.47 88888.00 2017-01-21 08:06:27.412 021 14051.09 59.34 56318.43 88888.00 2017-01-21 08:06:27.912 021 14051.10 59.41 56318.39 88888.00 2017-01-21 08:06:28.412 021 14051.05 59.47 56318.38 88888.00 2017-01-21 08:06:28.912 021 14051.07 59.49 56318.32 88888.00 2017-01-21 08:06:29.412 021 14051.05 59.46 56318.38 88888.00 2017-01-21 08:06:29.912 021 14051.01 59.44 56318.37 88888.00 2017-01-21 08:06:30.412 021 14051.05 59.37 56318.37 88888.00 2017-01-21 08:06:30.912 021 14051.03 59.30 56318.37 88888.00 2017-01-21 08:06:31.412 021 14051.02 59.36 56318.33 88888.00 2017-01-21 08:06:31.912 021 14050.99 59.38 56318.31 88888.00 2017-01-21 08:06:32.412 021 14050.98 59.35 56318.33 88888.00 2017-01-21 08:06:32.912 021 14051.00 59.35 56318.36 88888.00 2017-01-21 08:06:33.413 021 14050.97 59.36 56318.40 88888.00 2017-01-21 08:06:33.913 021 14050.99 59.42 56318.41 88888.00 2017-01-21 08:06:34.413 021 14051.01 59.47 56318.37 88888.00 2017-01-21 08:06:34.913 021 14051.00 59.47 56318.39 88888.00 2017-01-21 08:06:35.413 021 14051.01 59.51 56318.38 88888.00 2017-01-21 08:06:35.913 021 14051.01 59.51 56318.37 88888.00 2017-01-21 08:06:36.413 021 14050.97 59.53 56318.37 88888.00 2017-01-21 08:06:36.913 021 14050.99 59.50 56318.38 88888.00 2017-01-21 08:06:37.413 021 14051.05 59.55 56318.45 88888.00 2017-01-21 08:06:37.913 021 14051.08 59.50 56318.45 88888.00 2017-01-21 08:06:38.413 021 14051.11 59.42 56318.52 88888.00 2017-01-21 08:06:38.913 021 14051.15 59.50 56318.50 88888.00 2017-01-21 08:06:39.413 021 14051.11 59.51 56318.46 88888.00 2017-01-21 08:06:39.913 021 14051.09 59.45 56318.49 88888.00 2017-01-21 08:06:40.413 021 14051.09 59.43 56318.48 88888.00 2017-01-21 08:06:40.913 021 14051.11 59.35 56318.45 88888.00 2017-01-21 08:06:41.413 021 14051.09 59.39 56318.42 88888.00 2017-01-21 08:06:41.913 021 14051.10 59.44 56318.37 88888.00 2017-01-21 08:06:42.413 021 14051.09 59.44 56318.31 88888.00 2017-01-21 08:06:42.913 021 14051.07 59.44 56318.29 88888.00 2017-01-21 08:06:43.413 021 14051.02 59.46 56318.26 88888.00 2017-01-21 08:06:43.913 021 14051.01 59.41 56318.21 88888.00 2017-01-21 08:06:44.413 021 14050.99 59.43 56318.21 88888.00 2017-01-21 08:06:44.913 021 14050.94 59.46 56318.26 88888.00 2017-01-21 08:06:45.413 021 14050.98 59.45 56318.23 88888.00 2017-01-21 08:06:45.913 021 14050.97 59.39 56318.22 88888.00 2017-01-21 08:06:46.413 021 14050.94 59.36 56318.21 88888.00 2017-01-21 08:06:46.913 021 14050.92 59.29 56318.14 88888.00 2017-01-21 08:06:47.413 021 14050.84 59.25 56318.15 88888.00 2017-01-21 08:06:47.913 021 14050.83 59.24 56318.14 88888.00 2017-01-21 08:06:48.413 021 14050.80 59.21 56318.14 88888.00 2017-01-21 08:06:48.913 021 14050.80 59.24 56318.17 88888.00 2017-01-21 08:06:49.413 021 14050.82 59.33 56318.20 88888.00 2017-01-21 08:06:49.913 021 14050.85 59.38 56318.22 88888.00 2017-01-21 08:06:50.413 021 14050.89 59.43 56318.21 88888.00 2017-01-21 08:06:50.913 021 14050.89 59.39 56318.28 88888.00 2017-01-21 08:06:51.413 021 14050.91 59.42 56318.30 88888.00 2017-01-21 08:06:51.913 021 14050.92 59.41 56318.31 88888.00 2017-01-21 08:06:52.413 021 14050.93 59.43 56318.39 88888.00 2017-01-21 08:06:52.913 021 14051.00 59.45 56318.46 88888.00 2017-01-21 08:06:53.413 021 14051.07 59.37 56318.48 88888.00 2017-01-21 08:06:53.913 021 14051.11 59.27 56318.47 88888.00 2017-01-21 08:06:54.413 021 14051.20 59.24 56318.43 88888.00 2017-01-21 08:06:54.913 021 14051.33 59.25 56318.38 88888.00 2017-01-21 08:06:55.413 021 14051.31 59.17 56318.39 88888.00 2017-01-21 08:06:55.913 021 14051.25 59.25 56318.42 88888.00 2017-01-21 08:06:56.413 021 14051.18 59.27 56318.39 88888.00 2017-01-21 08:06:56.913 021 14051.18 59.26 56318.37 88888.00 2017-01-21 08:06:57.413 021 14051.16 59.28 56318.37 88888.00 2017-01-21 08:06:57.913 021 14051.12 59.25 56318.32 88888.00 2017-01-21 08:06:58.413 021 14051.06 59.24 56318.36 88888.00 2017-01-21 08:06:58.913 021 14051.06 59.26 56318.36 88888.00 2017-01-21 08:06:59.413 021 14051.08 59.27 56318.33 88888.00 2017-01-21 08:06:59.913 021 14051.07 59.25 56318.33 88888.00 2017-01-21 08:07:00.413 021 14051.06 59.26 56318.32 88888.00 2017-01-21 08:07:00.913 021 14051.11 59.27 56318.32 88888.00 2017-01-21 08:07:01.413 021 14051.18 59.35 56318.31 88888.00 2017-01-21 08:07:01.913 021 14051.24 59.33 56318.32 88888.00 2017-01-21 08:07:02.413 021 14051.20 59.32 56318.31 88888.00 2017-01-21 08:07:02.913 021 14051.17 59.26 56318.32 88888.00 2017-01-21 08:07:03.413 021 14051.18 59.20 56318.41 88888.00 2017-01-21 08:07:03.913 021 14051.18 59.20 56318.45 88888.00 2017-01-21 08:07:04.413 021 14051.22 59.24 56318.47 88888.00 2017-01-21 08:07:04.913 021 14051.21 59.21 56318.48 88888.00 2017-01-21 08:07:05.413 021 14051.24 59.22 56318.52 88888.00 2017-01-21 08:07:05.913 021 14051.31 59.25 56318.56 88888.00 2017-01-21 08:07:06.413 021 14051.35 59.26 56318.56 88888.00 2017-01-21 08:07:06.913 021 14051.33 59.27 56318.54 88888.00 2017-01-21 08:07:07.413 021 14051.35 59.19 56318.56 88888.00 2017-01-21 08:07:07.913 021 14051.38 59.19 56318.61 88888.00 2017-01-21 08:07:08.413 021 14051.39 59.13 56318.63 88888.00 2017-01-21 08:07:08.913 021 14051.29 59.15 56318.59 88888.00 2017-01-21 08:07:09.413 021 14051.27 59.13 56318.59 88888.00 2017-01-21 08:07:09.913 021 14051.27 59.12 56318.61 88888.00 2017-01-21 08:07:10.413 021 14051.25 59.15 56318.56 88888.00 2017-01-21 08:07:10.913 021 14051.24 59.11 56318.50 88888.00 2017-01-21 08:07:11.413 021 14051.25 59.09 56318.49 88888.00 2017-01-21 08:07:11.913 021 14051.24 59.10 56318.45 88888.00 2017-01-21 08:07:12.413 021 14051.27 59.13 56318.42 88888.00 2017-01-21 08:07:12.913 021 14051.26 59.11 56318.37 88888.00 2017-01-21 08:07:13.413 021 14051.25 59.16 56318.37 88888.00 2017-01-21 08:07:13.913 021 14051.27 59.19 56318.39 88888.00 2017-01-21 08:07:14.413 021 14051.29 59.20 56318.38 88888.00 2017-01-21 08:07:14.913 021 14051.31 59.22 56318.40 88888.00 2017-01-21 08:07:15.413 021 14051.36 59.27 56318.48 88888.00 2017-01-21 08:07:15.913 021 14051.44 59.28 56318.52 88888.00 2017-01-21 08:07:16.404 021 14051.47 59.28 56318.50 88888.00 2017-01-21 08:07:16.904 021 14051.47 59.29 56318.50 88888.00 2017-01-21 08:07:17.404 021 14051.48 59.22 56318.54 88888.00 2017-01-21 08:07:17.904 021 14051.48 59.22 56318.61 88888.00 2017-01-21 08:07:18.404 021 14051.52 59.29 56318.64 88888.00 2017-01-21 08:07:18.904 021 14051.56 59.29 56318.63 88888.00 2017-01-21 08:07:19.404 021 14051.57 59.25 56318.60 88888.00 2017-01-21 08:07:19.904 021 14051.58 59.17 56318.61 88888.00 2017-01-21 08:07:20.404 021 14051.59 59.21 56318.61 88888.00 2017-01-21 08:07:20.904 021 14051.55 59.18 56318.60 88888.00 2017-01-21 08:07:21.404 021 14051.54 59.18 56318.56 88888.00 2017-01-21 08:07:21.904 021 14051.47 59.16 56318.52 88888.00 2017-01-21 08:07:22.404 021 14051.52 59.17 56318.50 88888.00 2017-01-21 08:07:22.904 021 14051.55 59.15 56318.55 88888.00 2017-01-21 08:07:23.404 021 14051.53 59.17 56318.57 88888.00 2017-01-21 08:07:23.904 021 14051.57 59.13 56318.57 88888.00 2017-01-21 08:07:24.404 021 14051.64 59.10 56318.49 88888.00 2017-01-21 08:07:24.904 021 14051.65 59.13 56318.50 88888.00 2017-01-21 08:07:25.404 021 14051.67 59.13 56318.51 88888.00 2017-01-21 08:07:25.904 021 14051.72 59.11 56318.50 88888.00 2017-01-21 08:07:26.404 021 14051.73 59.10 56318.49 88888.00 2017-01-21 08:07:26.904 021 14051.76 59.11 56318.51 88888.00 2017-01-21 08:07:27.404 021 14051.72 59.10 56318.56 88888.00 2017-01-21 08:07:27.904 021 14051.71 59.07 56318.60 88888.00 2017-01-21 08:07:28.404 021 14051.73 59.09 56318.63 88888.00 2017-01-21 08:07:28.904 021 14051.72 59.08 56318.70 88888.00 2017-01-21 08:07:29.404 021 14051.65 59.08 56318.69 88888.00 2017-01-21 08:07:29.904 021 14051.67 59.10 56318.66 88888.00 2017-01-21 08:07:30.404 021 14051.64 59.10 56318.73 88888.00 2017-01-21 08:07:30.904 021 14051.64 59.10 56318.78 88888.00 2017-01-21 08:07:31.404 021 14051.64 59.10 56318.79 88888.00 2017-01-21 08:07:31.904 021 14051.64 59.09 56318.77 88888.00 2017-01-21 08:07:32.404 021 14051.62 59.13 56318.82 88888.00 2017-01-21 08:07:32.904 021 14051.62 59.10 56318.79 88888.00 2017-01-21 08:07:33.404 021 14051.63 59.07 56318.83 88888.00 2017-01-21 08:07:33.904 021 14051.65 59.10 56318.85 88888.00 2017-01-21 08:07:34.404 021 14051.66 59.08 56318.83 88888.00 2017-01-21 08:07:34.904 021 14051.67 59.03 56318.82 88888.00 2017-01-21 08:07:35.404 021 14051.61 59.04 56318.79 88888.00 2017-01-21 08:07:35.904 021 14051.56 59.05 56318.77 88888.00 2017-01-21 08:07:36.404 021 14051.55 59.08 56318.73 88888.00 2017-01-21 08:07:36.904 021 14051.54 59.03 56318.75 88888.00 2017-01-21 08:07:37.404 021 14051.45 59.01 56318.76 88888.00 2017-01-21 08:07:37.904 021 14051.43 59.02 56318.73 88888.00 2017-01-21 08:07:38.404 021 14051.44 59.00 56318.73 88888.00 2017-01-21 08:07:38.904 021 14051.45 58.97 56318.78 88888.00 2017-01-21 08:07:39.404 021 14051.45 59.03 56318.82 88888.00 2017-01-21 08:07:39.904 021 14051.43 59.08 56318.83 88888.00 2017-01-21 08:07:40.404 021 14051.38 59.05 56318.82 88888.00 2017-01-21 08:07:40.904 021 14051.36 59.03 56318.79 88888.00 2017-01-21 08:07:41.404 021 14051.39 59.04 56318.82 88888.00 2017-01-21 08:07:41.904 021 14051.47 59.08 56318.84 88888.00 2017-01-21 08:07:42.404 021 14051.54 59.10 56318.82 88888.00 2017-01-21 08:07:42.904 021 14051.61 59.13 56318.83 88888.00 2017-01-21 08:07:43.404 021 14051.59 59.11 56318.88 88888.00 2017-01-21 08:07:43.904 021 14051.57 59.11 56318.97 88888.00 2017-01-21 08:07:44.404 021 14051.56 59.11 56318.98 88888.00 2017-01-21 08:07:44.904 021 14051.49 59.01 56318.98 88888.00 2017-01-21 08:07:45.404 021 14051.49 58.97 56318.93 88888.00 2017-01-21 08:07:45.904 021 14051.53 59.03 56318.95 88888.00 2017-01-21 08:07:46.404 021 14051.53 59.07 56319.05 88888.00 2017-01-21 08:07:46.904 021 14051.50 58.99 56319.04 88888.00 2017-01-21 08:07:47.404 021 14051.52 59.01 56319.05 88888.00 2017-01-21 08:07:47.904 021 14051.56 59.02 56319.05 88888.00 2017-01-21 08:07:48.404 021 14051.56 59.05 56319.10 88888.00 2017-01-21 08:07:48.904 021 14051.56 59.10 56319.18 88888.00 2017-01-21 08:07:49.404 021 14051.58 59.16 56319.20 88888.00 2017-01-21 08:07:49.904 021 14051.63 59.16 56319.18 88888.00 2017-01-21 08:07:50.404 021 14051.70 59.15 56319.18 88888.00 2017-01-21 08:07:50.904 021 14051.70 59.15 56319.20 88888.00 2017-01-21 08:07:51.405 021 14051.75 59.13 56319.18 88888.00 2017-01-21 08:07:51.905 021 14051.82 59.07 56319.15 88888.00 2017-01-21 08:07:52.405 021 14051.82 59.10 56319.12 88888.00 2017-01-21 08:07:52.905 021 14051.81 59.08 56319.16 88888.00 2017-01-21 08:07:53.405 021 14051.83 59.13 56319.20 88888.00 2017-01-21 08:07:53.905 021 14051.86 59.21 56319.18 88888.00 2017-01-21 08:07:54.405 021 14051.89 59.18 56319.17 88888.00 2017-01-21 08:07:54.905 021 14051.92 59.11 56319.18 88888.00 2017-01-21 08:07:55.405 021 14051.94 59.09 56319.18 88888.00 2017-01-21 08:07:55.905 021 14051.87 59.15 56319.21 88888.00 2017-01-21 08:07:56.405 021 14051.87 59.17 56319.20 88888.00 2017-01-21 08:07:56.905 021 14051.90 59.16 56319.15 88888.00 2017-01-21 08:07:57.405 021 14051.81 59.13 56319.18 88888.00 2017-01-21 08:07:57.905 021 14051.82 59.08 56319.18 88888.00 2017-01-21 08:07:58.405 021 14051.83 59.05 56319.16 88888.00 2017-01-21 08:07:58.905 021 14051.85 59.04 56319.11 88888.00 2017-01-21 08:07:59.405 021 14051.91 59.10 56319.14 88888.00 2017-01-21 08:07:59.905 021 14051.94 59.11 56319.21 88888.00 2017-01-21 08:08:00.405 021 14052.00 59.17 56319.24 88888.00 2017-01-21 08:08:00.905 021 14052.04 59.18 56319.26 88888.00 2017-01-21 08:08:01.405 021 14052.01 59.10 56319.33 88888.00 2017-01-21 08:08:01.905 021 14051.96 59.11 56319.33 88888.00 2017-01-21 08:08:02.405 021 14051.95 59.12 56319.32 88888.00 2017-01-21 08:08:02.905 021 14051.96 59.12 56319.38 88888.00 2017-01-21 08:08:03.405 021 14051.98 59.16 56319.42 88888.00 2017-01-21 08:08:03.905 021 14052.00 59.21 56319.39 88888.00 2017-01-21 08:08:04.405 021 14052.11 59.18 56319.36 88888.00 2017-01-21 08:08:04.905 021 14052.19 59.15 56319.35 88888.00 2017-01-21 08:08:05.405 021 14052.19 59.15 56319.35 88888.00 2017-01-21 08:08:05.905 021 14052.17 59.16 56319.44 88888.00 2017-01-21 08:08:06.405 021 14052.14 59.12 56319.45 88888.00 2017-01-21 08:08:06.905 021 14052.15 59.17 56319.45 88888.00 2017-01-21 08:08:07.405 021 14052.13 59.18 56319.45 88888.00 2017-01-21 08:08:07.905 021 14052.13 59.17 56319.44 88888.00 2017-01-21 08:08:08.405 021 14052.14 59.10 56319.43 88888.00 2017-01-21 08:08:08.905 021 14052.13 59.07 56319.44 88888.00 2017-01-21 08:08:09.405 021 14052.14 59.10 56319.48 88888.00 2017-01-21 08:08:09.905 021 14052.17 59.19 56319.50 88888.00 2017-01-21 08:08:10.405 021 14052.18 59.17 56319.50 88888.00 2017-01-21 08:08:10.905 021 14052.14 59.16 56319.49 88888.00 2017-01-21 08:08:11.405 021 14052.18 59.10 56319.54 88888.00 2017-01-21 08:08:11.905 021 14052.28 59.17 56319.58 88888.00 2017-01-21 08:08:12.405 021 14052.31 59.17 56319.54 88888.00 2017-01-21 08:08:12.905 021 14052.28 59.21 56319.51 88888.00 2017-01-21 08:08:13.405 021 14052.28 59.19 56319.54 88888.00 2017-01-21 08:08:13.905 021 14052.27 59.10 56319.62 88888.00 2017-01-21 08:08:14.405 021 14052.26 59.15 56319.63 88888.00 2017-01-21 08:08:14.905 021 14052.26 59.29 56319.64 88888.00 2017-01-21 08:08:15.405 021 14052.27 59.37 56319.62 88888.00 2017-01-21 08:08:15.905 021 14052.22 59.33 56319.61 88888.00 2017-01-21 08:08:16.405 021 14052.22 59.30 56319.67 88888.00 2017-01-21 08:08:16.905 021 14052.23 59.27 56319.73 88888.00 2017-01-21 08:08:17.405 021 14052.20 59.28 56319.76 88888.00 2017-01-21 08:08:17.905 021 14052.19 59.30 56319.76 88888.00 2017-01-21 08:08:18.405 021 14052.20 59.29 56319.76 88888.00 2017-01-21 08:08:18.905 021 14052.24 59.32 56319.78 88888.00 2017-01-21 08:08:19.405 021 14052.26 59.36 56319.76 88888.00 2017-01-21 08:08:19.905 021 14052.29 59.37 56319.78 88888.00 2017-01-21 08:08:20.405 021 14052.26 59.36 56319.77 88888.00 2017-01-21 08:08:20.905 021 14052.32 59.37 56319.77 88888.00 2017-01-21 08:08:21.405 021 14052.36 59.45 56319.78 88888.00 2017-01-21 08:08:21.905 021 14052.33 59.47 56319.71 88888.00 2017-01-21 08:08:22.405 021 14052.29 59.36 56319.74 88888.00 2017-01-21 08:08:22.905 021 14052.27 59.37 56319.78 88888.00 2017-01-21 08:08:23.405 021 14052.28 59.37 56319.78 88888.00 2017-01-21 08:08:23.905 021 14052.33 59.37 56319.82 88888.00 2017-01-21 08:08:24.405 021 14052.39 59.39 56319.87 88888.00 2017-01-21 08:08:24.905 021 14052.39 59.34 56319.86 88888.00 2017-01-21 08:08:25.405 021 14052.39 59.32 56319.88 88888.00 2017-01-21 08:08:25.905 021 14052.33 59.30 56319.87 88888.00 2017-01-21 08:08:26.405 021 14052.32 59.33 56319.87 88888.00 2017-01-21 08:08:26.905 021 14052.33 59.35 56319.87 88888.00 2017-01-21 08:08:27.405 021 14052.29 59.35 56319.86 88888.00 2017-01-21 08:08:27.905 021 14052.28 59.33 56319.83 88888.00 2017-01-21 08:08:28.405 021 14052.30 59.28 56319.78 88888.00 2017-01-21 08:08:28.905 021 14052.35 59.28 56319.78 88888.00 2017-01-21 08:08:29.405 021 14052.33 59.20 56319.77 88888.00 2017-01-21 08:08:29.905 021 14052.36 59.15 56319.74 88888.00 2017-01-21 08:08:30.405 021 14052.38 59.21 56319.77 88888.00 2017-01-21 08:08:30.905 021 14052.36 59.26 56319.76 88888.00 2017-01-21 08:08:31.406 021 14052.37 59.21 56319.76 88888.00 2017-01-21 08:08:31.906 021 14052.40 59.17 56319.74 88888.00 2017-01-21 08:08:32.406 021 14052.37 59.19 56319.72 88888.00 2017-01-21 08:08:32.906 021 14052.32 59.19 56319.72 88888.00 2017-01-21 08:08:33.406 021 14052.29 59.21 56319.72 88888.00 2017-01-21 08:08:33.906 021 14052.30 59.24 56319.74 88888.00 2017-01-21 08:08:34.406 021 14052.36 59.25 56319.79 88888.00 2017-01-21 08:08:34.906 021 14052.36 59.26 56319.73 88888.00 2017-01-21 08:08:35.406 021 14052.37 59.22 56319.77 88888.00 2017-01-21 08:08:35.906 021 14052.40 59.25 56319.76 88888.00 2017-01-21 08:08:36.406 021 14052.39 59.28 56319.73 88888.00 2017-01-21 08:08:36.906 021 14052.39 59.25 56319.71 88888.00 2017-01-21 08:08:37.406 021 14052.37 59.17 56319.63 88888.00 2017-01-21 08:08:37.906 021 14052.39 59.17 56319.64 88888.00 2017-01-21 08:08:38.406 021 14052.39 59.16 56319.66 88888.00 2017-01-21 08:08:38.906 021 14052.33 59.07 56319.63 88888.00 2017-01-21 08:08:39.406 021 14052.31 59.02 56319.66 88888.00 2017-01-21 08:08:39.906 021 14052.31 59.04 56319.69 88888.00 2017-01-21 08:08:40.406 021 14052.31 59.07 56319.66 88888.00 2017-01-21 08:08:40.906 021 14052.35 59.08 56319.71 88888.00 2017-01-21 08:08:41.406 021 14052.39 59.08 56319.72 88888.00 2017-01-21 08:08:41.906 021 14052.41 59.11 56319.71 88888.00 2017-01-21 08:08:42.406 021 14052.45 59.12 56319.69 88888.00 2017-01-21 08:08:42.906 021 14052.45 59.12 56319.62 88888.00 2017-01-21 08:08:43.406 021 14052.49 59.15 56319.59 88888.00 2017-01-21 08:08:43.906 021 14052.46 59.17 56319.62 88888.00 2017-01-21 08:08:44.406 021 14052.46 59.10 56319.69 88888.00 2017-01-21 08:08:44.906 021 14052.47 59.15 56319.73 88888.00 2017-01-21 08:08:45.406 021 14052.54 59.17 56319.79 88888.00 2017-01-21 08:08:45.906 021 14052.61 59.13 56319.78 88888.00 2017-01-21 08:08:46.406 021 14052.64 59.13 56319.78 88888.00 2017-01-21 08:08:46.906 021 14052.64 59.11 56319.78 88888.00 2017-01-21 08:08:47.406 021 14052.65 59.11 56319.79 88888.00 2017-01-21 08:08:47.906 021 14052.66 59.16 56319.73 88888.00 2017-01-21 08:08:48.406 021 14052.68 59.19 56319.74 88888.00 2017-01-21 08:08:48.906 021 14052.70 59.11 56319.80 88888.00 2017-01-21 08:08:49.406 021 14052.74 59.11 56319.82 88888.00 2017-01-21 08:08:49.906 021 14052.72 59.12 56319.81 88888.00 2017-01-21 08:08:50.406 021 14052.73 59.10 56319.78 88888.00 2017-01-21 08:08:50.906 021 14052.77 59.05 56319.77 88888.00 2017-01-21 08:08:51.406 021 14052.84 59.02 56319.80 88888.00 2017-01-21 08:08:51.906 021 14052.94 58.97 56319.79 88888.00 2017-01-21 08:08:52.406 021 14052.97 59.00 56319.74 88888.00 2017-01-21 08:08:52.906 021 14052.93 59.03 56319.71 88888.00 2017-01-21 08:08:53.406 021 14052.93 59.07 56319.73 88888.00 2017-01-21 08:08:53.906 021 14052.93 59.08 56319.78 88888.00 2017-01-21 08:08:54.406 021 14052.89 59.04 56319.76 88888.00 2017-01-21 08:08:54.906 021 14052.88 59.04 56319.77 88888.00 2017-01-21 08:08:55.406 021 14052.91 59.01 56319.85 88888.00 2017-01-21 08:08:55.906 021 14053.00 58.96 56319.90 88888.00 2017-01-21 08:08:56.406 021 14052.98 59.00 56319.92 88888.00 2017-01-21 08:08:56.906 021 14052.97 59.01 56319.88 88888.00 2017-01-21 08:08:57.406 021 14052.98 59.00 56319.87 88888.00 2017-01-21 08:08:57.906 021 14053.01 59.09 56319.83 88888.00 2017-01-21 08:08:58.406 021 14053.06 59.05 56319.82 88888.00 2017-01-21 08:08:58.906 021 14053.00 59.01 56319.91 88888.00 2017-01-21 08:08:59.406 021 14053.03 58.95 56319.96 88888.00 2017-01-21 08:08:59.906 021 14053.04 58.96 56319.96 88888.00 2017-01-21 08:09:00.406 021 14053.05 58.93 56319.97 88888.00 2017-01-21 08:09:00.906 021 14053.12 58.97 56320.00 88888.00 2017-01-21 08:09:01.406 021 14053.14 59.00 56320.04 88888.00 2017-01-21 08:09:01.906 021 14053.16 59.02 56320.01 88888.00 2017-01-21 08:09:02.406 021 14053.10 59.01 56319.97 88888.00 2017-01-21 08:09:02.906 021 14053.07 58.97 56319.98 88888.00 2017-01-21 08:09:03.406 021 14053.14 58.97 56319.95 88888.00 2017-01-21 08:09:03.906 021 14053.15 58.99 56319.96 88888.00 2017-01-21 08:09:04.406 021 14053.24 58.94 56319.99 88888.00 2017-01-21 08:09:04.906 021 14053.28 58.95 56319.99 88888.00 2017-01-21 08:09:05.406 021 14053.30 59.04 56319.96 88888.00 2017-01-21 08:09:05.906 021 14053.30 59.04 56320.04 88888.00 2017-01-21 08:09:06.406 021 14053.28 59.03 56320.05 88888.00 2017-01-21 08:09:06.906 021 14053.26 59.07 56320.05 88888.00 2017-01-21 08:09:07.406 021 14053.28 59.04 56320.09 88888.00 2017-01-21 08:09:07.906 021 14053.35 59.02 56320.08 88888.00 2017-01-21 08:09:08.406 021 14053.39 59.02 56320.08 88888.00 2017-01-21 08:09:08.906 021 14053.41 59.09 56320.06 88888.00 2017-01-21 08:09:09.406 021 14053.43 59.12 56320.07 88888.00 2017-01-21 08:09:09.906 021 14053.42 59.16 56320.17 88888.00 2017-01-21 08:09:10.406 021 14053.40 59.11 56320.21 88888.00 2017-01-21 08:09:10.906 021 14053.42 59.08 56320.26 88888.00 2017-01-21 08:09:11.406 021 14053.40 59.10 56320.25 88888.00 2017-01-21 08:09:11.906 021 14053.38 59.12 56320.23 88888.00 2017-01-21 08:09:12.406 021 14053.38 59.16 56320.16 88888.00 2017-01-21 08:09:12.906 021 14053.37 59.12 56320.14 88888.00 2017-01-21 08:09:13.406 021 14053.34 59.13 56320.17 88888.00 2017-01-21 08:09:13.906 021 14053.39 59.11 56320.21 88888.00 2017-01-21 08:09:14.406 021 14053.41 59.09 56320.21 88888.00 2017-01-21 08:09:14.906 021 14053.44 59.07 56320.19 88888.00 2017-01-21 08:09:15.406 021 14053.40 59.05 56320.26 88888.00 2017-01-21 08:09:15.906 021 14053.43 59.07 56320.26 88888.00 2017-01-21 08:09:16.407 021 14053.46 59.09 56320.28 88888.00 2017-01-21 08:09:16.907 021 14053.47 59.05 56320.27 88888.00 2017-01-21 08:09:17.407 021 14053.51 58.96 56320.32 88888.00 2017-01-21 08:09:17.907 021 14053.56 58.97 56320.36 88888.00 2017-01-21 08:09:18.407 021 14053.52 59.01 56320.38 88888.00 2017-01-21 08:09:18.907 021 14053.54 59.08 56320.35 88888.00 2017-01-21 08:09:19.407 021 14053.58 59.02 56320.41 88888.00 2017-01-21 08:09:19.907 021 14053.60 58.99 56320.46 88888.00 2017-01-21 08:09:20.407 021 14053.58 59.01 56320.42 88888.00 2017-01-21 08:09:20.907 021 14053.60 59.05 56320.41 88888.00 2017-01-21 08:09:21.407 021 14053.59 59.02 56320.41 88888.00 2017-01-21 08:09:21.907 021 14053.54 58.96 56320.39 88888.00 2017-01-21 08:09:22.407 021 14053.62 58.92 56320.47 88888.00 2017-01-21 08:09:22.907 021 14053.67 58.92 56320.51 88888.00 2017-01-21 08:09:23.407 021 14053.71 58.96 56320.48 88888.00 2017-01-21 08:09:23.907 021 14053.76 58.92 56320.52 88888.00 2017-01-21 08:09:24.407 021 14053.78 58.97 56320.52 88888.00 2017-01-21 08:09:24.907 021 14053.80 59.05 56320.56 88888.00 2017-01-21 08:09:25.407 021 14053.81 59.13 56320.49 88888.00 2017-01-21 08:09:25.907 021 14053.79 59.17 56320.55 88888.00 2017-01-21 08:09:26.407 021 14053.82 59.17 56320.64 88888.00 2017-01-21 08:09:26.907 021 14053.89 59.16 56320.65 88888.00 2017-01-21 08:09:27.407 021 14053.88 59.16 56320.68 88888.00 2017-01-21 08:09:27.907 021 14053.88 59.13 56320.67 88888.00 2017-01-21 08:09:28.407 021 14053.88 59.03 56320.70 88888.00 2017-01-21 08:09:28.907 021 14053.96 59.09 56320.80 88888.00 2017-01-21 08:09:29.407 021 14054.03 59.09 56320.88 88888.00 2017-01-21 08:09:29.907 021 14054.07 59.09 56320.86 88888.00 2017-01-21 08:09:30.407 021 14054.08 59.03 56320.82 88888.00 2017-01-21 08:09:30.907 021 14054.08 59.05 56320.86 88888.00 2017-01-21 08:09:31.407 021 14054.05 59.10 56320.92 88888.00 2017-01-21 08:09:31.907 021 14054.07 59.08 56320.95 88888.00 2017-01-21 08:09:32.407 021 14054.15 59.10 56321.03 88888.00 2017-01-21 08:09:32.907 021 14054.16 59.08 56321.02 88888.00 2017-01-21 08:09:33.407 021 14054.17 59.05 56321.05 88888.00 2017-01-21 08:09:33.907 021 14054.19 59.04 56321.03 88888.00 2017-01-21 08:09:34.407 021 14054.25 59.10 56321.07 88888.00 2017-01-21 08:09:34.907 021 14054.26 59.11 56321.12 88888.00 2017-01-21 08:09:35.407 021 14054.28 59.17 56321.13 88888.00 2017-01-21 08:09:35.907 021 14054.28 59.19 56321.16 88888.00 2017-01-21 08:09:36.407 021 14054.30 59.16 56321.26 88888.00 2017-01-21 08:09:36.907 021 14054.34 59.20 56321.33 88888.00 2017-01-21 08:09:37.407 021 14054.37 59.28 56321.32 88888.00 2017-01-21 08:09:37.907 021 14054.39 59.28 56321.32 88888.00 2017-01-21 08:09:38.407 021 14054.45 59.24 56321.32 88888.00 2017-01-21 08:09:38.907 021 14054.51 59.22 56321.31 88888.00 2017-01-21 08:09:39.407 021 14054.52 59.24 56321.31 88888.00 2017-01-21 08:09:39.907 021 14054.55 59.27 56321.36 88888.00 2017-01-21 08:09:40.407 021 14054.53 59.36 56321.39 88888.00 2017-01-21 08:09:40.907 021 14054.55 59.43 56321.37 88888.00 2017-01-21 08:09:41.407 021 14054.53 59.42 56321.36 88888.00 2017-01-21 08:09:41.907 021 14054.53 59.39 56321.38 88888.00 2017-01-21 08:09:42.407 021 14054.49 59.37 56321.43 88888.00 2017-01-21 08:09:42.907 021 14054.46 59.41 56321.50 88888.00 2017-01-21 08:09:43.407 021 14054.51 59.46 56321.51 88888.00 2017-01-21 08:09:43.907 021 14054.49 59.42 56321.55 88888.00 2017-01-21 08:09:44.407 021 14054.50 59.44 56321.52 88888.00 2017-01-21 08:09:44.907 021 14054.51 59.45 56321.56 88888.00 2017-01-21 08:09:45.407 021 14054.55 59.49 56321.56 88888.00 2017-01-21 08:09:45.907 021 14054.56 59.52 56321.52 88888.00 2017-01-21 08:09:46.407 021 14054.55 59.50 56321.54 88888.00 2017-01-21 08:09:46.907 021 14054.58 59.53 56321.57 88888.00 2017-01-21 08:09:47.407 021 14054.68 59.46 56321.57 88888.00 2017-01-21 08:09:47.907 021 14054.63 59.45 56321.61 88888.00 2017-01-21 08:09:48.407 021 14054.62 59.51 56321.57 88888.00 2017-01-21 08:09:48.907 021 14054.60 59.51 56321.63 88888.00 2017-01-21 08:09:49.407 021 14054.65 59.50 56321.70 88888.00 2017-01-21 08:09:49.907 021 14054.70 59.44 56321.71 88888.00 2017-01-21 08:09:50.407 021 14054.67 59.41 56321.76 88888.00 2017-01-21 08:09:50.907 021 14054.70 59.47 56321.73 88888.00 2017-01-21 08:09:51.407 021 14054.77 59.54 56321.69 88888.00 2017-01-21 08:09:51.907 021 14054.83 59.58 56321.66 88888.00 2017-01-21 08:09:52.407 021 14054.84 59.58 56321.68 88888.00 2017-01-21 08:09:52.907 021 14054.90 59.56 56321.71 88888.00 2017-01-21 08:09:53.407 021 14054.89 59.47 56321.67 88888.00 2017-01-21 08:09:53.907 021 14054.89 59.51 56321.70 88888.00 2017-01-21 08:09:54.407 021 14054.89 59.55 56321.80 88888.00 2017-01-21 08:09:54.907 021 14054.86 59.64 56321.76 88888.00 2017-01-21 08:09:55.407 021 14054.86 59.61 56321.75 88888.00 2017-01-21 08:09:55.907 021 14054.88 59.56 56321.73 88888.00 2017-01-21 08:09:56.407 021 14054.91 59.62 56321.78 88888.00 2017-01-21 08:09:56.907 021 14054.88 59.64 56321.82 88888.00 2017-01-21 08:09:57.407 021 14054.84 59.58 56321.77 88888.00 2017-01-21 08:09:57.907 021 14054.87 59.59 56321.78 88888.00 2017-01-21 08:09:58.407 021 14054.87 59.59 56321.78 88888.00 2017-01-21 08:09:58.907 021 14054.87 59.59 56321.86 88888.00 2017-01-21 08:09:59.407 021 14054.80 59.56 56321.87 88888.00 2017-01-21 08:09:59.907 021 14054.78 59.53 56321.84 88888.00 2017-01-21 08:10:00.407 021 14054.84 59.53 56321.86 88888.00 2017-01-21 08:10:00.907 021 14054.82 59.53 56321.86 88888.00 2017-01-21 08:10:01.408 021 14054.80 59.56 56321.86 88888.00 2017-01-21 08:10:01.908 021 14054.80 59.62 56321.85 88888.00 2017-01-21 08:10:02.408 021 14054.73 59.61 56321.86 88888.00 2017-01-21 08:10:02.908 021 14054.74 59.52 56321.83 88888.00 2017-01-21 08:10:03.408 021 14054.76 59.58 56321.93 88888.00 2017-01-21 08:10:03.908 021 14054.76 59.61 56321.93 88888.00 2017-01-21 08:10:04.408 021 14054.72 59.64 56321.92 88888.00 2017-01-21 08:10:04.908 021 14054.72 59.66 56321.89 88888.00 2017-01-21 08:10:05.408 021 14054.84 59.63 56321.86 88888.00 2017-01-21 08:10:05.908 021 14054.90 59.59 56321.85 88888.00 2017-01-21 08:10:06.408 021 14054.92 59.58 56321.87 88888.00 2017-01-21 08:10:06.908 021 14054.92 59.60 56321.93 88888.00 2017-01-21 08:10:07.408 021 14054.92 59.71 56321.83 88888.00 2017-01-21 08:10:07.908 021 14054.92 59.77 56321.82 88888.00 2017-01-21 08:10:08.408 021 14054.93 59.70 56321.84 88888.00 2017-01-21 08:10:08.908 021 14054.90 59.62 56321.83 88888.00 2017-01-21 08:10:09.408 021 14054.84 59.63 56321.80 88888.00 2017-01-21 08:10:09.908 021 14054.88 59.62 56321.76 88888.00 2017-01-21 08:10:10.408 021 14054.91 59.67 56321.83 88888.00 2017-01-21 08:10:10.908 021 14054.98 59.78 56321.88 88888.00 2017-01-21 08:10:11.408 021 14054.98 59.77 56321.85 88888.00 2017-01-21 08:10:11.908 021 14054.96 59.77 56321.82 88888.00 2017-01-21 08:10:12.408 021 14054.99 59.83 56321.84 88888.00 2017-01-21 08:10:12.908 021 14055.00 59.78 56321.87 88888.00 2017-01-21 08:10:13.408 021 14055.05 59.76 56321.84 88888.00 2017-01-21 08:10:13.908 021 14055.14 59.83 56321.86 88888.00 2017-01-21 08:10:14.408 021 14055.09 59.85 56321.84 88888.00 2017-01-21 08:10:14.908 021 14055.11 59.84 56321.86 88888.00 2017-01-21 08:10:15.408 021 14055.09 59.87 56321.87 88888.00 2017-01-21 08:10:15.908 021 14055.08 59.89 56321.86 88888.00 2017-01-21 08:10:16.408 021 14055.15 59.87 56321.86 88888.00 2017-01-21 08:10:16.908 021 14055.20 59.86 56321.92 88888.00 2017-01-21 08:10:17.408 021 14055.19 59.84 56321.92 88888.00 2017-01-21 08:10:17.908 021 14055.21 59.81 56321.93 88888.00 2017-01-21 08:10:18.408 021 14055.21 59.81 56321.85 88888.00 2017-01-21 08:10:18.908 021 14055.21 59.81 56321.83 88888.00 2017-01-21 08:10:19.408 021 14055.23 59.79 56321.80 88888.00 2017-01-21 08:10:19.908 021 14055.21 59.79 56321.80 88888.00 2017-01-21 08:10:20.408 021 14055.20 59.76 56321.83 88888.00 2017-01-21 08:10:20.908 021 14055.23 59.73 56321.82 88888.00 2017-01-21 08:10:21.408 021 14055.19 59.70 56321.85 88888.00 2017-01-21 08:10:21.908 021 14055.17 59.66 56321.94 88888.00 2017-01-21 08:10:22.408 021 14055.21 59.71 56321.92 88888.00 2017-01-21 08:10:22.908 021 14055.21 59.77 56321.88 88888.00 2017-01-21 08:10:23.408 021 14055.24 59.80 56321.87 88888.00 2017-01-21 08:10:23.908 021 14055.27 59.79 56321.85 88888.00 2017-01-21 08:10:24.408 021 14055.28 59.81 56321.85 88888.00 2017-01-21 08:10:24.908 021 14055.34 59.87 56321.83 88888.00 2017-01-21 08:10:25.408 021 14055.33 59.83 56321.85 88888.00 2017-01-21 08:10:25.908 021 14055.32 59.80 56321.84 88888.00 2017-01-21 08:10:26.408 021 14055.34 59.81 56321.82 88888.00 2017-01-21 08:10:26.908 021 14055.37 59.86 56321.79 88888.00 2017-01-21 08:10:27.408 021 14055.33 59.88 56321.80 88888.00 2017-01-21 08:10:27.908 021 14055.28 59.89 56321.82 88888.00 2017-01-21 08:10:28.408 021 14055.24 59.93 56321.78 88888.00 2017-01-21 08:10:28.908 021 14055.24 59.97 56321.78 88888.00 2017-01-21 08:10:29.408 021 14055.26 60.00 56321.87 88888.00 2017-01-21 08:10:29.908 021 14055.28 60.00 56321.87 88888.00 2017-01-21 08:10:30.408 021 14055.26 59.97 56321.84 88888.00 2017-01-21 08:10:30.908 021 14055.25 59.98 56321.88 88888.00 2017-01-21 08:10:31.408 021 14055.26 60.01 56321.80 88888.00 2017-01-21 08:10:31.908 021 14055.29 60.00 56321.83 88888.00 2017-01-21 08:10:32.408 021 14055.34 60.01 56321.85 88888.00 2017-01-21 08:10:32.908 021 14055.35 59.98 56321.86 88888.00 2017-01-21 08:10:33.408 021 14055.34 59.93 56321.83 88888.00 2017-01-21 08:10:33.908 021 14055.42 60.01 56321.83 88888.00 2017-01-21 08:10:34.408 021 14055.44 60.06 56321.86 88888.00 2017-01-21 08:10:34.908 021 14055.45 60.05 56321.87 88888.00 2017-01-21 08:10:35.408 021 14055.53 60.06 56321.86 88888.00 2017-01-21 08:10:35.908 021 14055.53 60.09 56321.88 88888.00 2017-01-21 08:10:36.408 021 14055.51 60.04 56321.93 88888.00 2017-01-21 08:10:36.908 021 14055.53 60.07 56321.93 88888.00 2017-01-21 08:10:37.408 021 14055.54 60.09 56321.89 88888.00 2017-01-21 08:10:37.908 021 14055.62 60.07 56321.95 88888.00 2017-01-21 08:10:38.408 021 14055.60 60.10 56321.97 88888.00 2017-01-21 08:10:38.908 021 14055.60 60.06 56321.97 88888.00 2017-01-21 08:10:39.408 021 14055.56 60.10 56322.03 88888.00 2017-01-21 08:10:39.908 021 14055.57 60.06 56322.03 88888.00 2017-01-21 08:10:40.408 021 14055.66 60.09 56322.04 88888.00 2017-01-21 08:10:40.908 021 14055.72 60.07 56322.03 88888.00 2017-01-21 08:10:41.409 021 14055.72 60.10 56322.05 88888.00 2017-01-21 08:10:41.909 021 14055.74 60.11 56322.08 88888.00 2017-01-21 08:10:42.409 021 14055.79 60.12 56322.07 88888.00 2017-01-21 08:10:42.909 021 14055.81 60.07 56322.05 88888.00 2017-01-21 08:10:43.409 021 14055.82 60.13 56321.99 88888.00 2017-01-21 08:10:43.909 021 14055.79 60.11 56322.01 88888.00 2017-01-21 08:10:44.409 021 14055.82 60.14 56322.08 88888.00 2017-01-21 08:10:44.909 021 14055.86 60.17 56322.06 88888.00 2017-01-21 08:10:45.409 021 14055.89 60.18 56322.04 88888.00 2017-01-21 08:10:45.909 021 14055.95 60.24 56322.03 88888.00 2017-01-21 08:10:46.409 021 14055.93 60.23 56322.03 88888.00 2017-01-21 08:10:46.909 021 14055.92 60.22 56322.02 88888.00 2017-01-21 08:10:47.409 021 14055.97 60.21 56322.02 88888.00 2017-01-21 08:10:47.909 021 14055.99 60.29 56321.98 88888.00 2017-01-21 08:10:48.409 021 14056.00 60.34 56322.02 88888.00 2017-01-21 08:10:48.909 021 14055.94 60.37 56321.99 88888.00 2017-01-21 08:10:49.409 021 14055.97 60.39 56322.04 88888.00 2017-01-21 08:10:49.909 021 14056.04 60.36 56322.07 88888.00 2017-01-21 08:10:50.409 021 14056.02 60.31 56322.15 88888.00 2017-01-21 08:10:50.909 021 14056.04 60.34 56322.16 88888.00 2017-01-21 08:10:51.409 021 14056.10 60.36 56322.12 88888.00 2017-01-21 08:10:51.909 021 14056.11 60.35 56322.10 88888.00 2017-01-21 08:10:52.409 021 14056.15 60.39 56322.08 88888.00 2017-01-21 08:10:52.909 021 14056.10 60.49 56322.07 88888.00 2017-01-21 08:10:53.409 021 14056.09 60.48 56322.13 88888.00 2017-01-21 08:10:53.909 021 14056.15 60.45 56322.17 88888.00 2017-01-21 08:10:54.409 021 14056.17 60.49 56322.17 88888.00 2017-01-21 08:10:54.909 021 14056.22 60.42 56322.18 88888.00 2017-01-21 08:10:55.409 021 14056.23 60.44 56322.21 88888.00 2017-01-21 08:10:55.909 021 14056.21 60.46 56322.25 88888.00 2017-01-21 08:10:56.409 021 14056.25 60.44 56322.33 88888.00 2017-01-21 08:10:56.909 021 14056.25 60.45 56322.32 88888.00 2017-01-21 08:10:57.409 021 14056.26 60.46 56322.36 88888.00 2017-01-21 08:10:57.909 021 14056.29 60.45 56322.35 88888.00 2017-01-21 08:10:58.409 021 14056.31 60.51 56322.35 88888.00 2017-01-21 08:10:58.909 021 14056.32 60.53 56322.39 88888.00 2017-01-21 08:10:59.409 021 14056.35 60.51 56322.40 88888.00 2017-01-21 08:10:59.909 021 14056.35 60.52 56322.39 88888.00 2017-01-21 08:11:00.409 021 14056.34 60.53 56322.36 88888.00 2017-01-21 08:11:00.909 021 14056.37 60.51 56322.38 88888.00 2017-01-21 08:11:01.409 021 14056.39 60.52 56322.34 88888.00 2017-01-21 08:11:01.909 021 14056.40 60.56 56322.31 88888.00 2017-01-21 08:11:02.409 021 14056.38 60.52 56322.32 88888.00 2017-01-21 08:11:02.909 021 14056.39 60.52 56322.33 88888.00 2017-01-21 08:11:03.409 021 14056.38 60.55 56322.34 88888.00 2017-01-21 08:11:03.909 021 14056.47 60.55 56322.40 88888.00 2017-01-21 08:11:04.409 021 14056.51 60.55 56322.42 88888.00 2017-01-21 08:11:04.909 021 14056.46 60.54 56322.43 88888.00 2017-01-21 08:11:05.409 021 14056.44 60.56 56322.38 88888.00 2017-01-21 08:11:05.909 021 14056.46 60.57 56322.38 88888.00 2017-01-21 08:11:06.409 021 14056.48 60.59 56322.34 88888.00 2017-01-21 08:11:06.909 021 14056.47 60.55 56322.32 88888.00 2017-01-21 08:11:07.409 021 14056.47 60.54 56322.33 88888.00 2017-01-21 08:11:07.909 021 14056.55 60.55 56322.34 88888.00 2017-01-21 08:11:08.409 021 14056.58 60.55 56322.32 88888.00 2017-01-21 08:11:08.909 021 14056.62 60.55 56322.29 88888.00 2017-01-21 08:11:09.409 021 14056.63 60.54 56322.31 88888.00 2017-01-21 08:11:09.909 021 14056.60 60.49 56322.32 88888.00 2017-01-21 08:11:10.409 021 14056.62 60.51 56322.33 88888.00 2017-01-21 08:11:10.909 021 14056.63 60.54 56322.32 88888.00 2017-01-21 08:11:11.409 021 14056.63 60.60 56322.41 88888.00 2017-01-21 08:11:11.909 021 14056.68 60.61 56322.45 88888.00 2017-01-21 08:11:12.409 021 14056.67 60.62 56322.46 88888.00 2017-01-21 08:11:12.909 021 14056.67 60.59 56322.43 88888.00 2017-01-21 08:11:13.409 021 14056.71 60.56 56322.49 88888.00 2017-01-21 08:11:13.909 021 14056.73 60.59 56322.48 88888.00 2017-01-21 08:11:14.409 021 14056.71 60.60 56322.41 88888.00 2017-01-21 08:11:14.909 021 14056.73 60.61 56322.40 88888.00 2017-01-21 08:11:15.409 021 14056.73 60.62 56322.42 88888.00 2017-01-21 08:11:15.909 021 14056.73 60.66 56322.46 88888.00 2017-01-21 08:11:16.410 021 14056.76 60.72 56322.44 88888.00 2017-01-21 08:11:16.910 021 14056.75 60.72 56322.46 88888.00 2017-01-21 08:11:17.410 021 14056.74 60.66 56322.50 88888.00 2017-01-21 08:11:17.910 021 14056.73 60.66 56322.53 88888.00 2017-01-21 08:11:18.410 021 14056.67 60.69 56322.53 88888.00 2017-01-21 08:11:18.910 021 14056.66 60.66 56322.54 88888.00 2017-01-21 08:11:19.410 021 14056.74 60.71 56322.57 88888.00 2017-01-21 08:11:19.910 021 14056.82 60.74 56322.57 88888.00 2017-01-21 08:11:20.410 021 14056.85 60.74 56322.57 88888.00 2017-01-21 08:11:20.910 021 14056.84 60.68 56322.50 88888.00 2017-01-21 08:11:21.410 021 14056.88 60.70 56322.45 88888.00 2017-01-21 08:11:21.910 021 14056.95 60.72 56322.54 88888.00 2017-01-21 08:11:22.410 021 14056.97 60.71 56322.55 88888.00 2017-01-21 08:11:22.910 021 14057.00 60.70 56322.62 88888.00 2017-01-21 08:11:23.410 021 14056.99 60.72 56322.64 88888.00 2017-01-21 08:11:23.910 021 14056.97 60.72 56322.60 88888.00 2017-01-21 08:11:24.410 021 14057.00 60.73 56322.52 88888.00 2017-01-21 08:11:24.910 021 14057.01 60.78 56322.54 88888.00 2017-01-21 08:11:25.410 021 14057.00 60.83 56322.59 88888.00 2017-01-21 08:11:25.910 021 14057.00 60.83 56322.59 88888.00 2017-01-21 08:11:26.410 021 14057.01 60.83 56322.62 88888.00 2017-01-21 08:11:26.910 021 14057.01 60.85 56322.66 88888.00 2017-01-21 08:11:27.410 021 14056.99 60.89 56322.63 88888.00 2017-01-21 08:11:27.910 021 14056.99 60.88 56322.63 88888.00 2017-01-21 08:11:28.410 021 14057.02 60.88 56322.72 88888.00 2017-01-21 08:11:28.910 021 14056.99 60.88 56322.77 88888.00 2017-01-21 08:11:29.410 021 14056.99 60.89 56322.82 88888.00 2017-01-21 08:11:29.910 021 14056.99 60.88 56322.80 88888.00 2017-01-21 08:11:30.410 021 14056.97 60.87 56322.77 88888.00 2017-01-21 08:11:30.910 021 14056.99 60.85 56322.77 88888.00 2017-01-21 08:11:31.410 021 14056.95 60.82 56322.74 88888.00 2017-01-21 08:11:31.910 021 14056.99 60.85 56322.76 88888.00 2017-01-21 08:11:32.410 021 14057.03 60.88 56322.80 88888.00 2017-01-21 08:11:32.910 021 14057.03 60.86 56322.79 88888.00 2017-01-21 08:11:33.410 021 14057.03 60.83 56322.79 88888.00 2017-01-21 08:11:33.910 021 14057.06 60.80 56322.78 88888.00 2017-01-21 08:11:34.410 021 14057.04 60.83 56322.79 88888.00 2017-01-21 08:11:34.910 021 14057.03 60.83 56322.77 88888.00 2017-01-21 08:11:35.410 021 14057.03 60.86 56322.73 88888.00 2017-01-21 08:11:35.910 021 14057.05 60.83 56322.76 88888.00 2017-01-21 08:11:36.410 021 14057.08 60.78 56322.73 88888.00 2017-01-21 08:11:36.910 021 14057.09 60.78 56322.76 88888.00 2017-01-21 08:11:37.410 021 14057.10 60.79 56322.71 88888.00 2017-01-21 08:11:37.910 021 14057.12 60.80 56322.69 88888.00 2017-01-21 08:11:38.410 021 14057.15 60.76 56322.69 88888.00 2017-01-21 08:11:38.910 021 14057.18 60.81 56322.71 88888.00 2017-01-21 08:11:39.410 021 14057.15 60.86 56322.69 88888.00 2017-01-21 08:11:39.910 021 14057.13 60.78 56322.68 88888.00 2017-01-21 08:11:40.410 021 14057.09 60.73 56322.68 88888.00 2017-01-21 08:11:40.910 021 14057.06 60.78 56322.71 88888.00 2017-01-21 08:11:41.410 021 14057.08 60.81 56322.67 88888.00 2017-01-21 08:11:41.910 021 14057.08 60.77 56322.64 88888.00 2017-01-21 08:11:42.410 021 14057.11 60.73 56322.70 88888.00 2017-01-21 08:11:42.910 021 14057.13 60.74 56322.63 88888.00 2017-01-21 08:11:43.410 021 14057.13 60.73 56322.61 88888.00 2017-01-21 08:11:43.910 021 14057.15 60.65 56322.63 88888.00 2017-01-21 08:11:44.410 021 14057.18 60.66 56322.61 88888.00 2017-01-21 08:11:44.910 021 14057.22 60.72 56322.62 88888.00 2017-01-21 08:11:45.410 021 14057.23 60.68 56322.63 88888.00 2017-01-21 08:11:45.910 021 14057.18 60.66 56322.61 88888.00 2017-01-21 08:11:46.410 021 14057.15 60.65 56322.61 88888.00 2017-01-21 08:11:46.910 021 14057.20 60.65 56322.60 88888.00 2017-01-21 08:11:47.410 021 14057.18 60.63 56322.66 88888.00 2017-01-21 08:11:47.910 021 14057.20 60.72 56322.68 88888.00 2017-01-21 08:11:48.410 021 14057.21 60.71 56322.66 88888.00 2017-01-21 08:11:48.910 021 14057.18 60.62 56322.60 88888.00 2017-01-21 08:11:49.410 021 14057.14 60.57 56322.62 88888.00 2017-01-21 08:11:49.910 021 14057.16 60.59 56322.61 88888.00 2017-01-21 08:11:50.410 021 14057.20 60.57 56322.57 88888.00 2017-01-21 08:11:50.910 021 14057.21 60.62 56322.50 88888.00 2017-01-21 08:11:51.410 021 14057.23 60.66 56322.52 88888.00 2017-01-21 08:11:51.910 021 14057.20 60.69 56322.49 88888.00 2017-01-21 08:11:52.410 021 14057.23 60.65 56322.44 88888.00 2017-01-21 08:11:52.910 021 14057.27 60.64 56322.44 88888.00 2017-01-21 08:11:53.410 021 14057.28 60.60 56322.45 88888.00 2017-01-21 08:11:53.910 021 14057.27 60.57 56322.48 88888.00 2017-01-21 08:11:54.410 021 14057.22 60.55 56322.49 88888.00 2017-01-21 08:11:54.910 021 14057.14 60.60 56322.45 88888.00 2017-01-21 08:11:55.410 021 14057.14 60.65 56322.38 88888.00 2017-01-21 08:11:55.910 021 14057.11 60.63 56322.33 88888.00 2017-01-21 08:11:56.411 021 14057.12 60.55 56322.41 88888.00 2017-01-21 08:11:56.911 021 14057.09 60.55 56322.41 88888.00 2017-01-21 08:11:57.411 021 14057.11 60.57 56322.35 88888.00 2017-01-21 08:11:57.911 021 14057.15 60.55 56322.29 88888.00 2017-01-21 08:11:58.411 021 14057.15 60.57 56322.31 88888.00 2017-01-21 08:11:58.911 021 14057.16 60.54 56322.35 88888.00 2017-01-21 08:11:59.411 021 14057.14 60.52 56322.34 88888.00 2017-01-21 08:11:59.911 021 14057.11 60.57 56322.32 88888.00 2017-01-21 08:12:00.411 021 14057.05 60.54 56322.30 88888.00 2017-01-21 08:12:00.911 021 14057.04 60.51 56322.25 88888.00 2017-01-21 08:12:01.411 021 14057.08 60.49 56322.17 88888.00 2017-01-21 08:12:01.911 021 14057.11 60.43 56322.15 88888.00 2017-01-21 08:12:02.411 021 14057.12 60.40 56322.17 88888.00 2017-01-21 08:12:02.911 021 14057.09 60.40 56322.14 88888.00 2017-01-21 08:12:03.411 021 14057.05 60.40 56322.13 88888.00 2017-01-21 08:12:03.911 021 14057.08 60.42 56322.18 88888.00 2017-01-21 08:12:04.411 021 14057.12 60.39 56322.14 88888.00 2017-01-21 08:12:04.911 021 14057.09 60.43 56322.11 88888.00 2017-01-21 08:12:05.411 021 14057.08 60.45 56322.11 88888.00 2017-01-21 08:12:05.911 021 14057.11 60.36 56322.10 88888.00 2017-01-21 08:12:06.411 021 14057.18 60.29 56322.07 88888.00 2017-01-21 08:12:06.911 021 14057.16 60.31 56322.04 88888.00 2017-01-21 08:12:07.411 021 14057.13 60.34 56322.05 88888.00 2017-01-21 08:12:07.911 021 14057.11 60.27 56322.05 88888.00 2017-01-21 08:12:08.411 021 14057.08 60.24 56322.05 88888.00 2017-01-21 08:12:08.911 021 14057.12 60.28 56322.03 88888.00 2017-01-21 08:12:09.411 021 14057.12 60.20 56322.02 88888.00 2017-01-21 08:12:09.911 021 14057.14 60.23 56321.98 88888.00 2017-01-21 08:12:10.411 021 14057.15 60.24 56321.93 88888.00 2017-01-21 08:12:10.911 021 14057.15 60.12 56321.87 88888.00 2017-01-21 08:12:11.411 021 14057.12 60.05 56321.84 88888.00 2017-01-21 08:12:11.911 021 14057.08 60.05 56321.82 88888.00 2017-01-21 08:12:12.411 021 14057.06 60.09 56321.76 88888.00 2017-01-21 08:12:12.911 021 14057.11 60.03 56321.76 88888.00 2017-01-21 08:12:13.411 021 14057.12 60.04 56321.71 88888.00 2017-01-21 08:12:13.911 021 14057.12 60.07 56321.68 88888.00 2017-01-21 08:12:14.411 021 14057.09 60.11 56321.63 88888.00 2017-01-21 08:12:14.911 021 14057.02 60.11 56321.63 88888.00 2017-01-21 08:12:15.411 021 14057.00 60.06 56321.57 88888.00 2017-01-21 08:12:15.911 021 14057.01 60.04 56321.54 88888.00 2017-01-21 08:12:16.411 021 14057.02 60.10 56321.56 88888.00 2017-01-21 08:12:16.911 021 14057.00 60.05 56321.55 88888.00 2017-01-21 08:12:17.411 021 14056.95 59.98 56321.52 88888.00 2017-01-21 08:12:17.911 021 14056.92 59.97 56321.42 88888.00 2017-01-21 08:12:18.411 021 14056.94 60.02 56321.36 88888.00 2017-01-21 08:12:18.911 021 14056.93 60.01 56321.32 88888.00 2017-01-21 08:12:19.411 021 14056.91 60.02 56321.28 88888.00 2017-01-21 08:12:19.911 021 14056.86 60.01 56321.28 88888.00 2017-01-21 08:12:20.411 021 14056.76 60.01 56321.29 88888.00 2017-01-21 08:12:20.911 021 14056.75 59.92 56321.27 88888.00 2017-01-21 08:12:21.411 021 14056.75 59.92 56321.22 88888.00 2017-01-21 08:12:21.911 021 14056.77 59.95 56321.26 88888.00 2017-01-21 08:12:22.411 021 14056.78 59.90 56321.27 88888.00 2017-01-21 08:12:22.911 021 14056.84 59.92 56321.29 88888.00 2017-01-21 08:12:23.411 021 14056.87 59.95 56321.24 88888.00 2017-01-21 08:12:23.911 021 14056.76 59.93 56321.23 88888.00 2017-01-21 08:12:24.411 021 14056.74 59.89 56321.24 88888.00 2017-01-21 08:12:24.911 021 14056.77 59.85 56321.21 88888.00 2017-01-21 08:12:25.411 021 14056.78 59.83 56321.22 88888.00 2017-01-21 08:12:25.911 021 14056.85 59.80 56321.19 88888.00 2017-01-21 08:12:26.411 021 14056.83 59.71 56321.17 88888.00 2017-01-21 08:12:26.911 021 14056.76 59.67 56321.20 88888.00 2017-01-21 08:12:27.411 021 14056.76 59.69 56321.19 88888.00 2017-01-21 08:12:27.911 021 14056.71 59.73 56321.18 88888.00 2017-01-21 08:12:28.411 021 14056.71 59.73 56321.17 88888.00 2017-01-21 08:12:28.911 021 14056.74 59.71 56321.18 88888.00 2017-01-21 08:12:29.411 021 14056.76 59.68 56321.16 88888.00 2017-01-21 08:12:29.911 021 14056.74 59.75 56321.12 88888.00 2017-01-21 08:12:30.411 021 14056.66 59.81 56321.11 88888.00 2017-01-21 08:12:30.911 021 14056.72 59.76 56321.08 88888.00 2017-01-21 08:12:31.411 021 14056.74 59.73 56321.01 88888.00 2017-01-21 08:12:31.911 021 14056.72 59.78 56321.00 88888.00 2017-01-21 08:12:32.411 021 14056.72 59.81 56321.00 88888.00 2017-01-21 08:12:32.911 021 14056.68 59.75 56320.99 88888.00 2017-01-21 08:12:33.411 021 14056.74 59.73 56320.99 88888.00 2017-01-21 08:12:33.911 021 14056.78 59.76 56320.94 88888.00 2017-01-21 08:12:34.411 021 14056.82 59.76 56320.91 88888.00 2017-01-21 08:12:34.911 021 14056.78 59.80 56320.92 88888.00 2017-01-21 08:12:35.411 021 14056.76 59.79 56320.90 88888.00 2017-01-21 08:12:35.911 021 14056.68 59.80 56320.82 88888.00 2017-01-21 08:12:36.411 021 14056.66 59.81 56320.82 88888.00 2017-01-21 08:12:36.911 021 14056.58 59.73 56320.77 88888.00 2017-01-21 08:12:37.411 021 14056.56 59.75 56320.83 88888.00 2017-01-21 08:12:37.911 021 14056.54 59.78 56320.82 88888.00 2017-01-21 08:12:38.411 021 14056.50 59.78 56320.82 88888.00 2017-01-21 08:12:38.911 021 14056.49 59.79 56320.86 88888.00 2017-01-21 08:12:39.411 021 14056.49 59.76 56320.85 88888.00 2017-01-21 08:12:39.911 021 14056.49 59.75 56320.82 88888.00 2017-01-21 08:12:40.411 021 14056.47 59.72 56320.84 88888.00 2017-01-21 08:12:40.911 021 14056.50 59.73 56320.81 88888.00 2017-01-21 08:12:41.412 021 14056.51 59.76 56320.76 88888.00 2017-01-21 08:12:41.912 021 14056.50 59.73 56320.71 88888.00 2017-01-21 08:12:42.412 021 14056.45 59.70 56320.65 88888.00 2017-01-21 08:12:42.912 021 14056.44 59.66 56320.63 88888.00 2017-01-21 08:12:43.412 021 14056.43 59.64 56320.64 88888.00 2017-01-21 08:12:43.912 021 14056.46 59.59 56320.67 88888.00 2017-01-21 08:12:44.412 021 14056.45 59.55 56320.67 88888.00 2017-01-21 08:12:44.912 021 14056.45 59.47 56320.66 88888.00 2017-01-21 08:12:45.412 021 14056.46 59.47 56320.61 88888.00 2017-01-21 08:12:45.912 021 14056.44 59.50 56320.53 88888.00 2017-01-21 08:12:46.412 021 14056.41 59.55 56320.48 88888.00 2017-01-21 08:12:46.912 021 14056.36 59.58 56320.49 88888.00 2017-01-21 08:12:47.412 021 14056.37 59.62 56320.49 88888.00 2017-01-21 08:12:47.912 021 14056.40 59.63 56320.52 88888.00 2017-01-21 08:12:48.412 021 14056.41 59.55 56320.54 88888.00 2017-01-21 08:12:48.912 021 14056.37 59.52 56320.58 88888.00 2017-01-21 08:12:49.412 021 14056.35 59.52 56320.57 88888.00 2017-01-21 08:12:49.912 021 14056.37 59.49 56320.56 88888.00 2017-01-21 08:12:50.412 021 14056.38 59.45 56320.48 88888.00 2017-01-21 08:12:50.912 021 14056.38 59.49 56320.47 88888.00 2017-01-21 08:12:51.412 021 14056.37 59.51 56320.42 88888.00 2017-01-21 08:12:51.912 021 14056.34 59.46 56320.37 88888.00 2017-01-21 08:12:52.412 021 14056.31 59.44 56320.37 88888.00 2017-01-21 08:12:52.912 021 14056.27 59.45 56320.34 88888.00 2017-01-21 08:12:53.412 021 14056.22 59.49 56320.30 88888.00 2017-01-21 08:12:53.912 021 14056.18 59.47 56320.28 88888.00 2017-01-21 08:12:54.412 021 14056.17 59.45 56320.26 88888.00 2017-01-21 08:12:54.912 021 14056.18 59.37 56320.27 88888.00 2017-01-21 08:12:55.412 021 14056.17 59.38 56320.26 88888.00 2017-01-21 08:12:55.912 021 14056.11 59.38 56320.17 88888.00 2017-01-21 08:12:56.412 021 14056.07 59.32 56320.08 88888.00 2017-01-21 08:12:56.912 021 14056.06 59.30 56320.08 88888.00 2017-01-21 08:12:57.412 021 14056.04 59.34 56320.05 88888.00 2017-01-21 08:12:57.912 021 14056.04 59.38 56320.07 88888.00 2017-01-21 08:12:58.412 021 14056.02 59.39 56320.04 88888.00 2017-01-21 08:12:58.912 021 14055.98 59.34 56319.99 88888.00 2017-01-21 08:12:59.412 021 14055.98 59.34 56319.97 88888.00 2017-01-21 08:12:59.912 021 14055.94 59.35 56319.95 88888.00 2017-01-21 08:13:00.412 021 14055.94 59.30 56319.91 88888.00 2017-01-21 08:13:00.912 021 14055.95 59.27 56319.92 88888.00 2017-01-21 08:13:01.412 021 14055.93 59.22 56319.90 88888.00 2017-01-21 08:13:01.912 021 14055.90 59.25 56319.88 88888.00 2017-01-21 08:13:02.412 021 14055.86 59.25 56319.87 88888.00 2017-01-21 08:13:02.912 021 14055.80 59.26 56319.85 88888.00 2017-01-21 08:13:03.412 021 14055.74 59.26 56319.85 88888.00 2017-01-21 08:13:03.912 021 14055.73 59.26 56319.78 88888.00 2017-01-21 08:13:04.412 021 14055.73 59.28 56319.71 88888.00 2017-01-21 08:13:04.912 021 14055.71 59.26 56319.68 88888.00 2017-01-21 08:13:05.412 021 14055.72 59.28 56319.64 88888.00 2017-01-21 08:13:05.912 021 14055.66 59.33 56319.63 88888.00 2017-01-21 08:13:06.412 021 14055.64 59.27 56319.57 88888.00 2017-01-21 08:13:06.912 021 14055.64 59.28 56319.52 88888.00 2017-01-21 08:13:07.412 021 14055.62 59.30 56319.53 88888.00 2017-01-21 08:13:07.912 021 14055.60 59.34 56319.55 88888.00 2017-01-21 08:13:08.412 021 14055.64 59.26 56319.45 88888.00 2017-01-21 08:13:08.912 021 14055.66 59.24 56319.42 88888.00 2017-01-21 08:13:09.412 021 14055.65 59.25 56319.45 88888.00 2017-01-21 08:13:09.912 021 14055.63 59.24 56319.43 88888.00 2017-01-21 08:13:10.412 021 14055.65 59.19 56319.43 88888.00 2017-01-21 08:13:10.912 021 14055.67 59.17 56319.44 88888.00 2017-01-21 08:13:11.412 021 14055.67 59.26 56319.44 88888.00 2017-01-21 08:13:11.912 021 14055.70 59.25 56319.40 88888.00 2017-01-21 08:13:12.412 021 14055.66 59.27 56319.33 88888.00 2017-01-21 08:13:12.912 021 14055.67 59.29 56319.35 88888.00 2017-01-21 08:13:13.412 021 14055.69 59.28 56319.38 88888.00 2017-01-21 08:13:13.912 021 14055.69 59.22 56319.29 88888.00 2017-01-21 08:13:14.412 021 14055.66 59.18 56319.24 88888.00 2017-01-21 08:13:14.912 021 14055.66 59.17 56319.24 88888.00 2017-01-21 08:13:15.412 021 14055.69 59.22 56319.27 88888.00 2017-01-21 08:13:15.912 021 14055.69 59.26 56319.33 88888.00 2017-01-21 08:13:16.413 021 14055.69 59.24 56319.27 88888.00 2017-01-21 08:13:16.913 021 14055.67 59.22 56319.21 88888.00 2017-01-21 08:13:17.413 021 14055.65 59.26 56319.17 88888.00 2017-01-21 08:13:17.913 021 14055.64 59.28 56319.16 88888.00 2017-01-21 08:13:18.413 021 14055.65 59.20 56319.16 88888.00 2017-01-21 08:13:18.913 021 14055.64 59.18 56319.12 88888.00 2017-01-21 08:13:19.413 021 14055.62 59.18 56319.11 88888.00 2017-01-21 08:13:19.913 021 14055.62 59.27 56319.10 88888.00 2017-01-21 08:13:20.413 021 14055.63 59.26 56319.07 88888.00 2017-01-21 08:13:20.913 021 14055.58 59.21 56319.04 88888.00 2017-01-21 08:13:21.413 021 14055.58 59.20 56319.04 88888.00 2017-01-21 08:13:21.913 021 14055.55 59.24 56319.04 88888.00 2017-01-21 08:13:22.413 021 14055.61 59.24 56318.97 88888.00 2017-01-21 08:13:22.913 021 14055.63 59.20 56318.97 88888.00 2017-01-21 08:13:23.413 021 14055.60 59.27 56318.95 88888.00 2017-01-21 08:13:23.913 021 14055.58 59.27 56318.93 88888.00 2017-01-21 08:13:24.413 021 14055.58 59.28 56318.86 88888.00 2017-01-21 08:13:24.913 021 14055.57 59.24 56318.83 88888.00 2017-01-21 08:13:25.413 021 14055.58 59.17 56318.83 88888.00 2017-01-21 08:13:25.913 021 14055.55 59.15 56318.80 88888.00 2017-01-21 08:13:26.413 021 14055.54 59.18 56318.78 88888.00 2017-01-21 08:13:26.913 021 14055.52 59.17 56318.79 88888.00 2017-01-21 08:13:27.413 021 14055.49 59.10 56318.78 88888.00 2017-01-21 08:13:27.913 021 14055.51 59.09 56318.77 88888.00 2017-01-21 08:13:28.413 021 14055.51 59.12 56318.75 88888.00 2017-01-21 08:13:28.913 021 14055.52 59.11 56318.68 88888.00 2017-01-21 08:13:29.413 021 14055.49 59.10 56318.64 88888.00 2017-01-21 08:13:29.913 021 14055.49 59.10 56318.63 88888.00 2017-01-21 08:13:30.413 021 14055.51 59.07 56318.61 88888.00 2017-01-21 08:13:30.913 021 14055.53 59.08 56318.57 88888.00 2017-01-21 08:13:31.413 021 14055.53 59.05 56318.60 88888.00 2017-01-21 08:13:31.913 021 14055.49 59.04 56318.65 88888.00 2017-01-21 08:13:32.413 021 14055.51 59.03 56318.61 88888.00 2017-01-21 08:13:32.913 021 14055.49 59.04 56318.64 88888.00 2017-01-21 08:13:33.413 021 14055.48 59.05 56318.65 88888.00 2017-01-21 08:13:33.913 021 14055.52 59.03 56318.63 88888.00 2017-01-21 08:13:34.413 021 14055.55 59.03 56318.60 88888.00 2017-01-21 08:13:34.913 021 14055.61 59.07 56318.60 88888.00 2017-01-21 08:13:35.413 021 14055.62 59.01 56318.61 88888.00 2017-01-21 08:13:35.913 021 14055.54 58.99 56318.63 88888.00 2017-01-21 08:13:36.413 021 14055.48 59.01 56318.63 88888.00 2017-01-21 08:13:36.913 021 14055.51 59.00 56318.61 88888.00 2017-01-21 08:13:37.413 021 14055.53 59.01 56318.68 88888.00 2017-01-21 08:13:37.913 021 14055.54 59.00 56318.68 88888.00 2017-01-21 08:13:38.413 021 14055.55 58.95 56318.63 88888.00 2017-01-21 08:13:38.913 021 14055.56 58.95 56318.58 88888.00 2017-01-21 08:13:39.413 021 14055.55 58.93 56318.61 88888.00 2017-01-21 08:13:39.913 021 14055.51 58.93 56318.63 88888.00 2017-01-21 08:13:40.413 021 14055.56 58.99 56318.55 88888.00 2017-01-21 08:13:40.913 021 14055.58 59.01 56318.55 88888.00 2017-01-21 08:13:41.413 021 14055.56 59.04 56318.58 88888.00 2017-01-21 08:13:41.913 021 14055.57 59.01 56318.63 88888.00 2017-01-21 08:13:42.413 021 14055.63 59.02 56318.59 88888.00 2017-01-21 08:13:42.913 021 14055.66 58.97 56318.52 88888.00 2017-01-21 08:13:43.413 021 14055.60 58.99 56318.50 88888.00 2017-01-21 08:13:43.913 021 14055.56 58.99 56318.57 88888.00 2017-01-21 08:13:44.413 021 14055.57 58.93 56318.52 88888.00 2017-01-21 08:13:44.913 021 14055.54 58.83 56318.47 88888.00 2017-01-21 08:13:45.413 021 14055.61 58.80 56318.48 88888.00 2017-01-21 08:13:45.913 021 14055.70 58.82 56318.51 88888.00 2017-01-21 08:13:46.413 021 14055.64 58.90 56318.54 88888.00 2017-01-21 08:13:46.913 021 14055.62 58.93 56318.54 88888.00 2017-01-21 08:13:47.413 021 14055.58 58.93 56318.51 88888.00 2017-01-21 08:13:47.913 021 14055.58 59.02 56318.48 88888.00 2017-01-21 08:13:48.413 021 14055.58 59.04 56318.54 88888.00 2017-01-21 08:13:48.913 021 14055.60 59.00 56318.56 88888.00 2017-01-21 08:13:49.413 021 14055.63 58.96 56318.54 88888.00 2017-01-21 08:13:49.913 021 14055.64 58.96 56318.51 88888.00 2017-01-21 08:13:50.413 021 14055.62 58.92 56318.52 88888.00 2017-01-21 08:13:50.913 021 14055.63 58.93 56318.50 88888.00 2017-01-21 08:13:51.413 021 14055.66 58.96 56318.49 88888.00 2017-01-21 08:13:51.913 021 14055.64 58.94 56318.50 88888.00 2017-01-21 08:13:52.413 021 14055.64 58.92 56318.48 88888.00 2017-01-21 08:13:52.913 021 14055.66 58.92 56318.47 88888.00 2017-01-21 08:13:53.413 021 14055.71 58.91 56318.49 88888.00 2017-01-21 08:13:53.913 021 14055.71 58.90 56318.42 88888.00 2017-01-21 08:13:54.413 021 14055.70 58.90 56318.48 88888.00 2017-01-21 08:13:54.913 021 14055.70 58.91 56318.47 88888.00 2017-01-21 08:13:55.413 021 14055.69 58.91 56318.48 88888.00 2017-01-21 08:13:55.913 021 14055.70 58.88 56318.49 88888.00 2017-01-21 08:13:56.413 021 14055.69 58.90 56318.50 88888.00 2017-01-21 08:13:56.913 021 14055.66 58.84 56318.50 88888.00 2017-01-21 08:13:57.404 021 14055.61 58.82 56318.47 88888.00 2017-01-21 08:13:57.904 021 14055.64 58.86 56318.42 88888.00 2017-01-21 08:13:58.404 021 14055.62 58.90 56318.38 88888.00 2017-01-21 08:13:58.904 021 14055.58 58.93 56318.37 88888.00 2017-01-21 08:13:59.404 021 14055.58 58.91 56318.37 88888.00 2017-01-21 08:13:59.904 021 14055.58 58.87 56318.39 88888.00 2017-01-21 08:14:00.404 021 14055.61 58.91 56318.40 88888.00 2017-01-21 08:14:00.904 021 14055.62 58.88 56318.41 88888.00 2017-01-21 08:14:01.404 021 14055.64 58.85 56318.38 88888.00 2017-01-21 08:14:01.904 021 14055.62 58.78 56318.35 88888.00 2017-01-21 08:14:02.404 021 14055.53 58.77 56318.38 88888.00 2017-01-21 08:14:02.904 021 14055.53 58.76 56318.41 88888.00 2017-01-21 08:14:03.404 021 14055.58 58.77 56318.39 88888.00 2017-01-21 08:14:03.904 021 14055.58 58.85 56318.38 88888.00 2017-01-21 08:14:04.404 021 14055.53 58.88 56318.42 88888.00 2017-01-21 08:14:04.904 021 14055.53 58.87 56318.42 88888.00 2017-01-21 08:14:05.404 021 14055.56 58.87 56318.45 88888.00 2017-01-21 08:14:05.904 021 14055.64 58.90 56318.45 88888.00 2017-01-21 08:14:06.404 021 14055.66 58.92 56318.43 88888.00 2017-01-21 08:14:06.904 021 14055.65 58.90 56318.42 88888.00 2017-01-21 08:14:07.404 021 14055.58 58.87 56318.40 88888.00 2017-01-21 08:14:07.904 021 14055.60 58.84 56318.41 88888.00 2017-01-21 08:14:08.404 021 14055.57 58.85 56318.47 88888.00 2017-01-21 08:14:08.904 021 14055.56 58.84 56318.51 88888.00 2017-01-21 08:14:09.404 021 14055.60 58.93 56318.51 88888.00 2017-01-21 08:14:09.904 021 14055.63 58.93 56318.48 88888.00 2017-01-21 08:14:10.404 021 14055.63 58.92 56318.50 88888.00 2017-01-21 08:14:10.904 021 14055.60 58.92 56318.56 88888.00 2017-01-21 08:14:11.404 021 14055.63 58.95 56318.64 88888.00 2017-01-21 08:14:11.904 021 14055.66 59.03 56318.63 88888.00 2017-01-21 08:14:12.404 021 14055.67 59.01 56318.66 88888.00 2017-01-21 08:14:12.904 021 14055.69 59.03 56318.68 88888.00 2017-01-21 08:14:13.404 021 14055.75 59.01 56318.65 88888.00 2017-01-21 08:14:13.904 021 14055.79 59.05 56318.74 88888.00 2017-01-21 08:14:14.404 021 14055.79 59.11 56318.80 88888.00 2017-01-21 08:14:14.904 021 14055.74 59.10 56318.80 88888.00 2017-01-21 08:14:15.404 021 14055.85 58.97 56318.80 88888.00 2017-01-21 08:14:15.904 021 14055.88 58.96 56318.84 88888.00 2017-01-21 08:14:16.404 021 14055.89 58.99 56318.88 88888.00 2017-01-21 08:14:16.904 021 14055.91 59.00 56318.86 88888.00 2017-01-21 08:14:17.404 021 14055.91 59.03 56318.86 88888.00 2017-01-21 08:14:17.904 021 14055.89 59.05 56318.86 88888.00 2017-01-21 08:14:18.404 021 14055.82 59.07 56318.84 88888.00 2017-01-21 08:14:18.904 021 14055.82 59.09 56318.87 88888.00 2017-01-21 08:14:19.404 021 14055.80 59.15 56318.92 88888.00 2017-01-21 08:14:19.904 021 14055.81 59.18 56318.91 88888.00 2017-01-21 08:14:20.404 021 14055.86 59.19 56318.92 88888.00 2017-01-21 08:14:20.904 021 14055.92 59.19 56318.94 88888.00 2017-01-21 08:14:21.404 021 14055.86 59.15 56318.96 88888.00 2017-01-21 08:14:21.904 021 14055.82 59.15 56318.94 88888.00 2017-01-21 08:14:22.404 021 14055.83 59.20 56318.92 88888.00 2017-01-21 08:14:22.904 021 14055.85 59.21 56318.95 88888.00 2017-01-21 08:14:23.404 021 14055.89 59.16 56318.94 88888.00 2017-01-21 08:14:23.904 021 14055.88 59.12 56318.91 88888.00 2017-01-21 08:14:24.404 021 14055.88 59.20 56318.87 88888.00 2017-01-21 08:14:24.904 021 14055.88 59.26 56318.87 88888.00 2017-01-21 08:14:25.404 021 14055.88 59.27 56318.91 88888.00 2017-01-21 08:14:25.904 021 14055.89 59.28 56318.93 88888.00 2017-01-21 08:14:26.404 021 14055.91 59.26 56318.92 88888.00 2017-01-21 08:14:26.904 021 14055.94 59.30 56318.84 88888.00 2017-01-21 08:14:27.404 021 14055.98 59.35 56318.80 88888.00 2017-01-21 08:14:27.904 021 14056.02 59.33 56318.82 88888.00 2017-01-21 08:14:28.404 021 14056.08 59.32 56318.82 88888.00 2017-01-21 08:14:28.904 021 14056.06 59.29 56318.80 88888.00 2017-01-21 08:14:29.404 021 14056.10 59.27 56318.80 88888.00 2017-01-21 08:14:29.904 021 14056.15 59.30 56318.85 88888.00 2017-01-21 08:14:30.404 021 14056.18 59.30 56318.86 88888.00 2017-01-21 08:14:30.904 021 14056.18 59.29 56318.85 88888.00 2017-01-21 08:14:31.404 021 14056.18 59.28 56318.88 88888.00 2017-01-21 08:14:31.904 021 14056.18 59.35 56318.86 88888.00 2017-01-21 08:14:32.404 021 14056.19 59.37 56318.86 88888.00 2017-01-21 08:14:32.904 021 14056.19 59.37 56318.87 88888.00 2017-01-21 08:14:33.404 021 14056.22 59.36 56318.92 88888.00 2017-01-21 08:14:33.904 021 14056.21 59.34 56318.89 88888.00 2017-01-21 08:14:34.404 021 14056.13 59.34 56318.89 88888.00 2017-01-21 08:14:34.904 021 14056.16 59.41 56318.94 88888.00 2017-01-21 08:14:35.404 021 14056.15 59.43 56318.93 88888.00 2017-01-21 08:14:35.904 021 14056.17 59.44 56318.95 88888.00 2017-01-21 08:14:36.404 021 14056.19 59.49 56318.94 88888.00 2017-01-21 08:14:36.904 021 14056.26 59.47 56318.94 88888.00 2017-01-21 08:14:37.405 021 14056.35 59.55 56318.98 88888.00 2017-01-21 08:14:37.905 021 14056.39 59.55 56319.01 88888.00 2017-01-21 08:14:38.405 021 14056.38 59.51 56318.99 88888.00 2017-01-21 08:14:38.905 021 14056.41 59.47 56318.98 88888.00 2017-01-21 08:14:39.405 021 14056.43 59.49 56318.95 88888.00 2017-01-21 08:14:39.905 021 14056.41 59.46 56318.95 88888.00 2017-01-21 08:14:40.405 021 14056.45 59.52 56319.01 88888.00 2017-01-21 08:14:40.905 021 14056.46 59.55 56319.03 88888.00 2017-01-21 08:14:41.405 021 14056.43 59.55 56319.04 88888.00 2017-01-21 08:14:41.905 021 14056.45 59.52 56319.10 88888.00 2017-01-21 08:14:42.405 021 14056.46 59.50 56319.12 88888.00 2017-01-21 08:14:42.905 021 14056.50 59.51 56319.16 88888.00 2017-01-21 08:14:43.405 021 14056.50 59.49 56319.15 88888.00 2017-01-21 08:14:43.905 021 14056.49 59.49 56319.10 88888.00 2017-01-21 08:14:44.405 021 14056.49 59.53 56319.07 88888.00 2017-01-21 08:14:44.905 021 14056.49 59.53 56319.10 88888.00 2017-01-21 08:14:45.405 021 14056.51 59.60 56319.18 88888.00 2017-01-21 08:14:45.905 021 14056.50 59.61 56319.13 88888.00 2017-01-21 08:14:46.405 021 14056.49 59.59 56319.10 88888.00 2017-01-21 08:14:46.905 021 14056.51 59.56 56319.11 88888.00 2017-01-21 08:14:47.405 021 14056.55 59.58 56319.13 88888.00 2017-01-21 08:14:47.905 021 14056.51 59.64 56319.17 88888.00 2017-01-21 08:14:48.405 021 14056.49 59.64 56319.16 88888.00 2017-01-21 08:14:48.905 021 14056.48 59.56 56319.18 88888.00 2017-01-21 08:14:49.405 021 14056.47 59.53 56319.24 88888.00 2017-01-21 08:14:49.905 021 14056.44 59.49 56319.22 88888.00 2017-01-21 08:14:50.405 021 14056.40 59.50 56319.23 88888.00 2017-01-21 08:14:50.905 021 14056.39 59.56 56319.25 88888.00 2017-01-21 08:14:51.405 021 14056.39 59.58 56319.24 88888.00 2017-01-21 08:14:51.905 021 14056.40 59.56 56319.24 88888.00 2017-01-21 08:14:52.405 021 14056.47 59.58 56319.24 88888.00 2017-01-21 08:14:52.905 021 14056.49 59.63 56319.27 88888.00 2017-01-21 08:14:53.405 021 14056.53 59.64 56319.33 88888.00 2017-01-21 08:14:53.905 021 14056.54 59.68 56319.29 88888.00 2017-01-21 08:14:54.405 021 14056.54 59.70 56319.23 88888.00 2017-01-21 08:14:54.905 021 14056.55 59.71 56319.20 88888.00 2017-01-21 08:14:55.405 021 14056.57 59.68 56319.17 88888.00 2017-01-21 08:14:55.905 021 14056.59 59.63 56319.20 88888.00 2017-01-21 08:14:56.405 021 14056.57 59.69 56319.17 88888.00 2017-01-21 08:14:56.905 021 14056.56 59.71 56319.13 88888.00 2017-01-21 08:14:57.405 021 14056.55 59.68 56319.16 88888.00 2017-01-21 08:14:57.905 021 14056.56 59.66 56319.13 88888.00 2017-01-21 08:14:58.405 021 14056.58 59.69 56319.11 88888.00 2017-01-21 08:14:58.905 021 14056.58 59.66 56319.08 88888.00 2017-01-21 08:14:59.405 021 14056.58 59.63 56319.11 88888.00 2017-01-21 08:14:59.905 021 14056.57 59.63 56319.17 88888.00 2017-01-21 08:15:00.405 021 14056.55 59.58 56319.16 88888.00 2017-01-21 08:15:00.905 021 14056.55 59.62 56319.11 88888.00 2017-01-21 08:15:01.405 021 14056.56 59.63 56319.05 88888.00 2017-01-21 08:15:01.905 021 14056.58 59.61 56319.10 88888.00 2017-01-21 08:15:02.405 021 14056.62 59.59 56319.11 88888.00 2017-01-21 08:15:02.905 021 14056.63 59.53 56319.08 88888.00 2017-01-21 08:15:03.405 021 14056.69 59.59 56319.08 88888.00 2017-01-21 08:15:03.905 021 14056.68 59.61 56319.06 88888.00 2017-01-21 08:15:04.405 021 14056.59 59.61 56318.98 88888.00 2017-01-21 08:15:04.905 021 14056.55 59.56 56318.98 88888.00 2017-01-21 08:15:05.405 021 14056.63 59.64 56319.01 88888.00 2017-01-21 08:15:05.905 021 14056.66 59.68 56319.02 88888.00 2017-01-21 08:15:06.405 021 14056.66 59.62 56319.01 88888.00 2017-01-21 08:15:06.905 021 14056.60 59.61 56318.99 88888.00 2017-01-21 08:15:07.405 021 14056.58 59.54 56318.96 88888.00 2017-01-21 08:15:07.905 021 14056.58 59.51 56318.94 88888.00 2017-01-21 08:15:08.405 021 14056.60 59.53 56318.92 88888.00 2017-01-21 08:15:08.905 021 14056.60 59.55 56318.92 88888.00 2017-01-21 08:15:09.405 021 14056.58 59.58 56318.94 88888.00 2017-01-21 08:15:09.905 021 14056.56 59.50 56318.96 88888.00 2017-01-21 08:15:10.405 021 14056.58 59.51 56318.97 88888.00 2017-01-21 08:15:10.905 021 14056.63 59.58 56318.96 88888.00 2017-01-21 08:15:11.405 021 14056.66 59.58 56319.04 88888.00 2017-01-21 08:15:11.905 021 14056.66 59.53 56319.03 88888.00 2017-01-21 08:15:12.405 021 14056.69 59.54 56318.95 88888.00 2017-01-21 08:15:12.905 021 14056.68 59.49 56318.92 88888.00 2017-01-21 08:15:13.405 021 14056.68 59.44 56318.89 88888.00 2017-01-21 08:15:13.905 021 14056.72 59.43 56318.91 88888.00 2017-01-21 08:15:14.405 021 14056.71 59.50 56318.89 88888.00 2017-01-21 08:15:14.905 021 14056.69 59.51 56318.84 88888.00 2017-01-21 08:15:15.405 021 14056.71 59.45 56318.79 88888.00 2017-01-21 08:15:15.905 021 14056.67 59.49 56318.76 88888.00 2017-01-21 08:15:16.405 021 14056.71 59.52 56318.69 88888.00 2017-01-21 08:15:16.905 021 14056.68 59.51 56318.68 88888.00 2017-01-21 08:15:17.406 021 14056.68 59.45 56318.61 88888.00 2017-01-21 08:15:17.906 021 14056.69 59.37 56318.55 88888.00 2017-01-21 08:15:18.406 021 14056.69 59.43 56318.54 88888.00 2017-01-21 08:15:18.906 021 14056.67 59.47 56318.56 88888.00 2017-01-21 08:15:19.406 021 14056.65 59.49 56318.57 88888.00 2017-01-21 08:15:19.906 021 14056.64 59.41 56318.56 88888.00 2017-01-21 08:15:20.406 021 14056.66 59.41 56318.58 88888.00 2017-01-21 08:15:20.906 021 14056.72 59.37 56318.61 88888.00 2017-01-21 08:15:21.406 021 14056.74 59.30 56318.63 88888.00 2017-01-21 08:15:21.906 021 14056.75 59.34 56318.65 88888.00 2017-01-21 08:15:22.406 021 14056.78 59.36 56318.65 88888.00 2017-01-21 08:15:22.906 021 14056.82 59.29 56318.65 88888.00 2017-01-21 08:15:23.406 021 14056.83 59.30 56318.67 88888.00 2017-01-21 08:15:23.906 021 14056.83 59.33 56318.65 88888.00 2017-01-21 08:15:24.406 021 14056.83 59.35 56318.61 88888.00 2017-01-21 08:15:24.906 021 14056.86 59.29 56318.59 88888.00 2017-01-21 08:15:25.406 021 14056.88 59.27 56318.57 88888.00 2017-01-21 08:15:25.906 021 14056.90 59.25 56318.60 88888.00 2017-01-21 08:15:26.406 021 14056.92 59.27 56318.63 88888.00 2017-01-21 08:15:26.906 021 14056.93 59.30 56318.63 88888.00 2017-01-21 08:15:27.406 021 14056.93 59.27 56318.60 88888.00 2017-01-21 08:15:27.906 021 14056.94 59.27 56318.57 88888.00 2017-01-21 08:15:28.406 021 14056.95 59.20 56318.56 88888.00 2017-01-21 08:15:28.906 021 14056.94 59.18 56318.50 88888.00 2017-01-21 08:15:29.406 021 14056.96 59.19 56318.50 88888.00 2017-01-21 08:15:29.906 021 14057.01 59.18 56318.52 88888.00 2017-01-21 08:15:30.406 021 14057.03 59.21 56318.51 88888.00 2017-01-21 08:15:30.906 021 14057.01 59.20 56318.48 88888.00 2017-01-21 08:15:31.406 021 14057.01 59.21 56318.41 88888.00 2017-01-21 08:15:31.906 021 14057.01 59.26 56318.50 88888.00 2017-01-21 08:15:32.406 021 14056.96 59.27 56318.57 88888.00 2017-01-21 08:15:32.906 021 14056.95 59.28 56318.51 88888.00 2017-01-21 08:15:33.406 021 14056.93 59.21 56318.46 88888.00 2017-01-21 08:15:33.906 021 14056.93 59.24 56318.46 88888.00 2017-01-21 08:15:34.406 021 14056.85 59.20 56318.45 88888.00 2017-01-21 08:15:34.906 021 14056.82 59.09 56318.41 88888.00 2017-01-21 08:15:35.406 021 14056.80 59.03 56318.37 88888.00 2017-01-21 08:15:35.906 021 14056.78 59.04 56318.31 88888.00 2017-01-21 08:15:36.406 021 14056.78 59.00 56318.28 88888.00 2017-01-21 08:15:36.906 021 14056.81 59.04 56318.29 88888.00 2017-01-21 08:15:37.406 021 14056.83 59.02 56318.28 88888.00 2017-01-21 08:15:37.906 021 14056.83 58.99 56318.28 88888.00 2017-01-21 08:15:38.406 021 14056.81 58.97 56318.23 88888.00 2017-01-21 08:15:38.906 021 14056.71 58.97 56318.22 88888.00 2017-01-21 08:15:39.406 021 14056.68 58.99 56318.20 88888.00 2017-01-21 08:15:39.906 021 14056.65 59.00 56318.19 88888.00 2017-01-21 08:15:40.406 021 14056.64 59.00 56318.17 88888.00 2017-01-21 08:15:40.906 021 14056.62 58.99 56318.15 88888.00 2017-01-21 08:15:41.406 021 14056.59 58.99 56318.19 88888.00 2017-01-21 08:15:41.906 021 14056.58 58.97 56318.17 88888.00 2017-01-21 08:15:42.406 021 14056.57 58.88 56318.11 88888.00 2017-01-21 08:15:42.906 021 14056.64 58.93 56318.04 88888.00 2017-01-21 08:15:43.406 021 14056.68 58.94 56318.02 88888.00 2017-01-21 08:15:43.906 021 14056.66 58.88 56318.05 88888.00 2017-01-21 08:15:44.406 021 14056.67 58.78 56318.02 88888.00 2017-01-21 08:15:44.906 021 14056.65 58.79 56317.98 88888.00 2017-01-21 08:15:45.406 021 14056.59 58.83 56317.92 88888.00 2017-01-21 08:15:45.906 021 14056.57 58.83 56317.89 88888.00 2017-01-21 08:15:46.406 021 14056.56 58.82 56317.79 88888.00 2017-01-21 08:15:46.906 021 14056.45 58.77 56317.83 88888.00 2017-01-21 08:15:47.406 021 14056.45 58.83 56317.88 88888.00 2017-01-21 08:15:47.906 021 14056.46 58.87 56317.86 88888.00 2017-01-21 08:15:48.406 021 14056.45 58.80 56317.82 88888.00 2017-01-21 08:15:48.906 021 14056.39 58.76 56317.73 88888.00 2017-01-21 08:15:49.406 021 14056.34 58.69 56317.75 88888.00 2017-01-21 08:15:49.906 021 14056.30 58.68 56317.79 88888.00 2017-01-21 08:15:50.406 021 14056.29 58.70 56317.81 88888.00 2017-01-21 08:15:50.906 021 14056.28 58.74 56317.86 88888.00 2017-01-21 08:15:51.406 021 14056.28 58.70 56317.88 88888.00 2017-01-21 08:15:51.906 021 14056.26 58.70 56317.84 88888.00 2017-01-21 08:15:52.406 021 14056.22 58.71 56317.85 88888.00 2017-01-21 08:15:52.906 021 14056.23 58.76 56317.86 88888.00 2017-01-21 08:15:53.406 021 14056.23 58.78 56317.89 88888.00 2017-01-21 08:15:53.906 021 14056.19 58.73 56317.85 88888.00 2017-01-21 08:15:54.406 021 14056.19 58.70 56317.85 88888.00 2017-01-21 08:15:54.906 021 14056.21 58.71 56317.90 88888.00 2017-01-21 08:15:55.406 021 14056.20 58.73 56317.83 88888.00 2017-01-21 08:15:55.906 021 14056.13 58.74 56317.82 88888.00 2017-01-21 08:15:56.406 021 14056.10 58.70 56317.89 88888.00 2017-01-21 08:15:56.906 021 14056.08 58.73 56317.86 88888.00 2017-01-21 08:15:57.406 021 14056.09 58.77 56317.81 88888.00 2017-01-21 08:15:57.906 021 14056.13 58.75 56317.79 88888.00 2017-01-21 08:15:58.406 021 14056.17 58.70 56317.81 88888.00 2017-01-21 08:15:58.906 021 14056.17 58.66 56317.84 88888.00 2017-01-21 08:15:59.406 021 14056.21 58.65 56317.79 88888.00 2017-01-21 08:15:59.906 021 14056.22 58.70 56317.84 88888.00 2017-01-21 08:16:00.406 021 14056.23 58.75 56317.89 88888.00 2017-01-21 08:16:00.906 021 14056.19 58.70 56317.93 88888.00 2017-01-21 08:16:01.406 021 14056.13 58.69 56317.93 88888.00 2017-01-21 08:16:01.906 021 14056.18 58.75 56317.84 88888.00 2017-01-21 08:16:02.407 021 14056.19 58.77 56317.89 88888.00 2017-01-21 08:16:02.907 021 14056.21 58.75 56317.96 88888.00 2017-01-21 08:16:03.407 021 14056.22 58.76 56317.94 88888.00 2017-01-21 08:16:03.907 021 14056.20 58.79 56317.89 88888.00 2017-01-21 08:16:04.407 021 14056.21 58.75 56317.89 88888.00 2017-01-21 08:16:04.907 021 14056.18 58.73 56317.84 88888.00 2017-01-21 08:16:05.407 021 14056.21 58.75 56317.82 88888.00 2017-01-21 08:16:05.907 021 14056.19 58.75 56317.83 88888.00 2017-01-21 08:16:06.407 021 14056.17 58.71 56317.88 88888.00 2017-01-21 08:16:06.907 021 14056.16 58.69 56317.88 88888.00 2017-01-21 08:16:07.407 021 14056.06 58.73 56317.92 88888.00 2017-01-21 08:16:07.907 021 14055.98 58.77 56317.90 88888.00 2017-01-21 08:16:08.407 021 14056.02 58.84 56317.89 88888.00 2017-01-21 08:16:08.907 021 14056.06 58.78 56317.86 88888.00 2017-01-21 08:16:09.407 021 14055.99 58.73 56317.83 88888.00 2017-01-21 08:16:09.907 021 14055.97 58.69 56317.86 88888.00 2017-01-21 08:16:10.407 021 14055.97 58.74 56317.88 88888.00 2017-01-21 08:16:10.907 021 14055.97 58.74 56317.85 88888.00 2017-01-21 08:16:11.407 021 14055.95 58.75 56317.90 88888.00 2017-01-21 08:16:11.907 021 14055.93 58.73 56317.93 88888.00 2017-01-21 08:16:12.407 021 14055.92 58.67 56317.94 88888.00 2017-01-21 08:16:12.907 021 14055.93 58.69 56317.85 88888.00 2017-01-21 08:16:13.407 021 14055.95 58.77 56317.86 88888.00 2017-01-21 08:16:13.907 021 14055.97 58.82 56317.86 88888.00 2017-01-21 08:16:14.407 021 14056.00 58.84 56317.84 88888.00 2017-01-21 08:16:14.907 021 14055.94 58.87 56317.85 88888.00 2017-01-21 08:16:15.407 021 14055.90 58.85 56317.90 88888.00 2017-01-21 08:16:15.907 021 14055.91 58.77 56317.88 88888.00 2017-01-21 08:16:16.407 021 14055.95 58.77 56317.85 88888.00 2017-01-21 08:16:16.907 021 14055.91 58.80 56317.89 88888.00 2017-01-21 08:16:17.407 021 14055.89 58.83 56317.89 88888.00 2017-01-21 08:16:17.907 021 14055.91 58.82 56317.89 88888.00 2017-01-21 08:16:18.407 021 14055.88 58.85 56317.91 88888.00 2017-01-21 08:16:18.907 021 14055.85 58.93 56317.90 88888.00 2017-01-21 08:16:19.407 021 14055.85 58.94 56317.83 88888.00 2017-01-21 08:16:19.907 021 14055.85 58.95 56317.82 88888.00 2017-01-21 08:16:20.407 021 14055.95 58.92 56317.82 88888.00 2017-01-21 08:16:20.907 021 14055.97 58.92 56317.83 88888.00 2017-01-21 08:16:21.407 021 14055.94 58.94 56317.82 88888.00 2017-01-21 08:16:21.907 021 14055.95 58.95 56317.85 88888.00 2017-01-21 08:16:22.407 021 14055.94 58.88 56317.85 88888.00 2017-01-21 08:16:22.907 021 14055.95 58.95 56317.85 88888.00 2017-01-21 08:16:23.407 021 14055.98 58.93 56317.83 88888.00 2017-01-21 08:16:23.907 021 14055.94 58.92 56317.84 88888.00 2017-01-21 08:16:24.407 021 14055.91 58.93 56317.80 88888.00 2017-01-21 08:16:24.907 021 14055.92 58.87 56317.80 88888.00 2017-01-21 08:16:25.407 021 14055.98 58.85 56317.79 88888.00 2017-01-21 08:16:25.907 021 14056.00 58.94 56317.79 88888.00 2017-01-21 08:16:26.407 021 14055.94 58.92 56317.77 88888.00 2017-01-21 08:16:26.907 021 14055.95 58.99 56317.72 88888.00 2017-01-21 08:16:27.407 021 14055.93 58.99 56317.68 88888.00 2017-01-21 08:16:27.907 021 14055.97 58.96 56317.68 88888.00 2017-01-21 08:16:28.407 021 14056.03 58.94 56317.71 88888.00 2017-01-21 08:16:28.907 021 14056.06 58.93 56317.71 88888.00 2017-01-21 08:16:29.407 021 14056.06 58.96 56317.67 88888.00 2017-01-21 08:16:29.907 021 14056.08 58.97 56317.63 88888.00 2017-01-21 08:16:30.407 021 14056.04 58.99 56317.58 88888.00 2017-01-21 08:16:30.907 021 14056.07 58.94 56317.57 88888.00 2017-01-21 08:16:31.407 021 14056.12 58.96 56317.64 88888.00 2017-01-21 08:16:31.907 021 14056.13 59.04 56317.62 88888.00 2017-01-21 08:16:32.407 021 14056.11 59.08 56317.63 88888.00 2017-01-21 08:16:32.907 021 14056.08 59.12 56317.65 88888.00 2017-01-21 08:16:33.407 021 14056.06 59.10 56317.73 88888.00 2017-01-21 08:16:33.907 021 14056.04 59.08 56317.67 88888.00 2017-01-21 08:16:34.407 021 14056.06 59.04 56317.62 88888.00 2017-01-21 08:16:34.907 021 14056.09 59.02 56317.61 88888.00 2017-01-21 08:16:35.407 021 14056.11 59.07 56317.58 88888.00 2017-01-21 08:16:35.907 021 14056.12 59.02 56317.55 88888.00 2017-01-21 08:16:36.407 021 14056.11 59.05 56317.51 88888.00 2017-01-21 08:16:36.907 021 14056.11 59.09 56317.49 88888.00 2017-01-21 08:16:37.407 021 14056.13 59.03 56317.53 88888.00 2017-01-21 08:16:37.907 021 14056.11 59.04 56317.58 88888.00 2017-01-21 08:16:38.407 021 14056.04 59.07 56317.61 88888.00 2017-01-21 08:16:38.907 021 14056.07 59.07 56317.61 88888.00 2017-01-21 08:16:39.407 021 14056.01 59.03 56317.57 88888.00 2017-01-21 08:16:39.907 021 14056.04 59.03 56317.55 88888.00 2017-01-21 08:16:40.407 021 14056.07 59.08 56317.54 88888.00 2017-01-21 08:16:40.907 021 14056.03 59.09 56317.55 88888.00 2017-01-21 08:16:41.407 021 14056.01 59.04 56317.57 88888.00 2017-01-21 08:16:41.907 021 14056.01 59.01 56317.54 88888.00 2017-01-21 08:16:42.407 021 14056.03 59.07 56317.48 88888.00 2017-01-21 08:16:42.907 021 14056.06 59.13 56317.53 88888.00 2017-01-21 08:16:43.407 021 14056.04 59.15 56317.55 88888.00 2017-01-21 08:16:43.907 021 14056.01 59.13 56317.51 88888.00 2017-01-21 08:16:44.407 021 14056.00 59.13 56317.48 88888.00 2017-01-21 08:16:44.907 021 14056.02 59.16 56317.48 88888.00 2017-01-21 08:16:45.407 021 14056.03 59.11 56317.53 88888.00 2017-01-21 08:16:45.907 021 14056.02 59.08 56317.55 88888.00 2017-01-21 08:16:46.407 021 14055.94 59.10 56317.52 88888.00 2017-01-21 08:16:46.907 021 14056.01 59.11 56317.53 88888.00 2017-01-21 08:16:47.408 021 14056.11 59.10 56317.51 88888.00 2017-01-21 08:16:47.908 021 14056.13 59.11 56317.47 88888.00 2017-01-21 08:16:48.408 021 14056.07 59.17 56317.44 88888.00 2017-01-21 08:16:48.908 021 14056.04 59.20 56317.46 88888.00 2017-01-21 08:16:49.408 021 14056.04 59.19 56317.39 88888.00 2017-01-21 08:16:49.908 021 14056.01 59.24 56317.38 88888.00 2017-01-21 08:16:50.408 021 14056.08 59.26 56317.39 88888.00 2017-01-21 08:16:50.908 021 14056.10 59.24 56317.39 88888.00 2017-01-21 08:16:51.408 021 14056.13 59.21 56317.40 88888.00 2017-01-21 08:16:51.908 021 14056.10 59.17 56317.42 88888.00 2017-01-21 08:16:52.408 021 14056.00 59.20 56317.37 88888.00 2017-01-21 08:16:52.908 021 14055.98 59.22 56317.33 88888.00 2017-01-21 08:16:53.408 021 14056.07 59.25 56317.39 88888.00 2017-01-21 08:16:53.908 021 14056.04 59.20 56317.39 88888.00 2017-01-21 08:16:54.408 021 14056.04 59.20 56317.37 88888.00 2017-01-21 08:16:54.908 021 14056.08 59.21 56317.33 88888.00 2017-01-21 08:16:55.408 021 14056.10 59.19 56317.32 88888.00 2017-01-21 08:16:55.908 021 14056.18 59.15 56317.28 88888.00 2017-01-21 08:16:56.408 021 14056.20 59.16 56317.24 88888.00 2017-01-21 08:16:56.908 021 14056.23 59.08 56317.23 88888.00 2017-01-21 08:16:57.408 021 14056.25 59.05 56317.23 88888.00 2017-01-21 08:16:57.908 021 14056.27 59.07 56317.25 88888.00 2017-01-21 08:16:58.408 021 14056.28 59.09 56317.26 88888.00 2017-01-21 08:16:58.908 021 14056.28 59.18 56317.25 88888.00 2017-01-21 08:16:59.408 021 14056.31 59.19 56317.26 88888.00 2017-01-21 08:16:59.908 021 14056.31 59.17 56317.27 88888.00 2017-01-21 08:17:00.408 021 14056.31 59.15 56317.30 88888.00 2017-01-21 08:17:00.908 021 14056.34 59.15 56317.35 88888.00 2017-01-21 08:17:01.408 021 14056.30 59.10 56317.27 88888.00 2017-01-21 08:17:01.908 021 14056.30 59.10 56317.26 88888.00 2017-01-21 08:17:02.408 021 14056.29 59.15 56317.29 88888.00 2017-01-21 08:17:02.908 021 14056.34 59.20 56317.34 88888.00 2017-01-21 08:17:03.408 021 14056.34 59.19 56317.30 88888.00 2017-01-21 08:17:03.908 021 14056.38 59.16 56317.34 88888.00 2017-01-21 08:17:04.408 021 14056.41 59.19 56317.34 88888.00 2017-01-21 08:17:04.908 021 14056.45 59.20 56317.32 88888.00 2017-01-21 08:17:05.408 021 14056.46 59.19 56317.37 88888.00 2017-01-21 08:17:05.908 021 14056.49 59.19 56317.40 88888.00 2017-01-21 08:17:06.408 021 14056.50 59.19 56317.45 88888.00 2017-01-21 08:17:06.908 021 14056.48 59.17 56317.46 88888.00 2017-01-21 08:17:07.408 021 14056.47 59.17 56317.44 88888.00 2017-01-21 08:17:07.908 021 14056.48 59.19 56317.36 88888.00 2017-01-21 08:17:08.408 021 14056.48 59.24 56317.32 88888.00 2017-01-21 08:17:08.908 021 14056.50 59.21 56317.35 88888.00 2017-01-21 08:17:09.408 021 14056.51 59.16 56317.36 88888.00 2017-01-21 08:17:09.908 021 14056.55 59.20 56317.39 88888.00 2017-01-21 08:17:10.408 021 14056.54 59.21 56317.38 88888.00 2017-01-21 08:17:10.908 021 14056.49 59.15 56317.39 88888.00 2017-01-21 08:17:11.408 021 14056.49 59.17 56317.35 88888.00 2017-01-21 08:17:11.908 021 14056.51 59.19 56317.33 88888.00 2017-01-21 08:17:12.408 021 14056.56 59.18 56317.34 88888.00 2017-01-21 08:17:12.908 021 14056.53 59.13 56317.38 88888.00 2017-01-21 08:17:13.408 021 14056.51 59.12 56317.36 88888.00 2017-01-21 08:17:13.908 021 14056.54 59.10 56317.36 88888.00 2017-01-21 08:17:14.408 021 14056.58 59.05 56317.38 88888.00 2017-01-21 08:17:14.908 021 14056.57 59.11 56317.38 88888.00 2017-01-21 08:17:15.408 021 14056.53 59.08 56317.37 88888.00 2017-01-21 08:17:15.908 021 14056.54 59.07 56317.35 88888.00 2017-01-21 08:17:16.408 021 14056.57 59.05 56317.34 88888.00 2017-01-21 08:17:16.908 021 14056.63 59.05 56317.33 88888.00 2017-01-21 08:17:17.408 021 14056.60 59.04 56317.26 88888.00 2017-01-21 08:17:17.908 021 14056.59 59.08 56317.29 88888.00 2017-01-21 08:17:18.408 021 14056.59 59.10 56317.33 88888.00 2017-01-21 08:17:18.908 021 14056.51 59.07 56317.32 88888.00 2017-01-21 08:17:19.408 021 14056.51 59.02 56317.25 88888.00 2017-01-21 08:17:19.908 021 14056.55 59.05 56317.25 88888.00 2017-01-21 08:17:20.408 021 14056.53 59.05 56317.32 88888.00 2017-01-21 08:17:20.908 021 14056.43 59.03 56317.29 88888.00 2017-01-21 08:17:21.408 021 14056.39 59.08 56317.24 88888.00 2017-01-21 08:17:21.908 021 14056.39 59.04 56317.21 88888.00 2017-01-21 08:17:22.408 021 14056.46 59.02 56317.23 88888.00 2017-01-21 08:17:22.908 021 14056.47 59.02 56317.19 88888.00 2017-01-21 08:17:23.408 021 14056.48 59.04 56317.21 88888.00 2017-01-21 08:17:23.908 021 14056.41 59.11 56317.19 88888.00 2017-01-21 08:17:24.408 021 14056.35 59.10 56317.14 88888.00 2017-01-21 08:17:24.908 021 14056.32 59.03 56317.13 88888.00 2017-01-21 08:17:25.408 021 14056.32 58.95 56317.13 88888.00 2017-01-21 08:17:25.908 021 14056.31 59.00 56317.16 88888.00 2017-01-21 08:17:26.408 021 14056.31 58.95 56317.11 88888.00 2017-01-21 08:17:26.908 021 14056.31 58.95 56317.06 88888.00 2017-01-21 08:17:27.409 021 14056.37 58.92 56317.06 88888.00 2017-01-21 08:17:27.909 021 14056.36 58.94 56317.04 88888.00 2017-01-21 08:17:28.409 021 14056.34 58.99 56317.02 88888.00 2017-01-21 08:17:28.909 021 14056.37 59.00 56316.99 88888.00 2017-01-21 08:17:29.409 021 14056.41 58.96 56317.02 88888.00 2017-01-21 08:17:29.909 021 14056.37 58.96 56317.04 88888.00 2017-01-21 08:17:30.409 021 14056.32 58.90 56316.98 88888.00 2017-01-21 08:17:30.909 021 14056.28 58.88 56316.97 88888.00 2017-01-21 08:17:31.409 021 14056.28 58.90 56316.95 88888.00 2017-01-21 08:17:31.909 021 14056.22 58.86 56316.96 88888.00 2017-01-21 08:17:32.409 021 14056.20 58.84 56316.96 88888.00 2017-01-21 08:17:32.909 021 14056.15 58.84 56316.95 88888.00 2017-01-21 08:17:33.409 021 14056.18 58.77 56316.89 88888.00 2017-01-21 08:17:33.909 021 14056.27 58.75 56316.82 88888.00 2017-01-21 08:17:34.409 021 14056.26 58.74 56316.78 88888.00 2017-01-21 08:17:34.909 021 14056.28 58.73 56316.74 88888.00 2017-01-21 08:17:35.409 021 14056.27 58.74 56316.73 88888.00 2017-01-21 08:17:35.909 021 14056.19 58.75 56316.76 88888.00 2017-01-21 08:17:36.409 021 14056.16 58.71 56316.79 88888.00 2017-01-21 08:17:36.909 021 14056.16 58.77 56316.80 88888.00 2017-01-21 08:17:37.409 021 14056.11 58.74 56316.78 88888.00 2017-01-21 08:17:37.909 021 14056.10 58.69 56316.81 88888.00 2017-01-21 08:17:38.409 021 14056.10 58.70 56316.76 88888.00 2017-01-21 08:17:38.909 021 14056.04 58.68 56316.72 88888.00 2017-01-21 08:17:39.409 021 14056.07 58.70 56316.77 88888.00 2017-01-21 08:17:39.909 021 14056.10 58.63 56316.77 88888.00 2017-01-21 08:17:40.409 021 14056.10 58.59 56316.77 88888.00 2017-01-21 08:17:40.909 021 14056.13 58.57 56316.69 88888.00 2017-01-21 08:17:41.409 021 14056.13 58.60 56316.65 88888.00 2017-01-21 08:17:41.909 021 14056.12 58.62 56316.58 88888.00 2017-01-21 08:17:42.409 021 14056.13 58.68 56316.54 88888.00 2017-01-21 08:17:42.909 021 14056.09 58.65 56316.51 88888.00 2017-01-21 08:17:43.409 021 14056.10 58.62 56316.49 88888.00 2017-01-21 08:17:43.909 021 14056.06 58.62 56316.51 88888.00 2017-01-21 08:17:44.409 021 14056.04 58.60 56316.45 88888.00 2017-01-21 08:17:44.909 021 14056.04 58.57 56316.50 88888.00 2017-01-21 08:17:45.409 021 14056.04 58.52 56316.51 88888.00 2017-01-21 08:17:45.909 021 14056.02 58.57 56316.50 88888.00 2017-01-21 08:17:46.409 021 14056.00 58.56 56316.49 88888.00 2017-01-21 08:17:46.909 021 14055.97 58.50 56316.41 88888.00 2017-01-21 08:17:47.409 021 14055.94 58.52 56316.41 88888.00 2017-01-21 08:17:47.909 021 14055.90 58.56 56316.40 88888.00 2017-01-21 08:17:48.409 021 14055.89 58.57 56316.36 88888.00 2017-01-21 08:17:48.909 021 14055.86 58.61 56316.33 88888.00 2017-01-21 08:17:49.409 021 14055.84 58.58 56316.35 88888.00 2017-01-21 08:17:49.909 021 14055.86 58.52 56316.32 88888.00 2017-01-21 08:17:50.409 021 14055.82 58.53 56316.34 88888.00 2017-01-21 08:17:50.909 021 14055.84 58.54 56316.34 88888.00 2017-01-21 08:17:51.409 021 14055.83 58.46 56316.31 88888.00 2017-01-21 08:17:51.909 021 14055.81 58.39 56316.26 88888.00 2017-01-21 08:17:52.409 021 14055.81 58.32 56316.22 88888.00 2017-01-21 08:17:52.909 021 14055.82 58.27 56316.22 88888.00 2017-01-21 08:17:53.409 021 14055.75 58.19 56316.20 88888.00 2017-01-21 08:17:53.909 021 14055.76 58.26 56316.18 88888.00 2017-01-21 08:17:54.409 021 14055.75 58.32 56316.18 88888.00 2017-01-21 08:17:54.909 021 14055.71 58.28 56316.15 88888.00 2017-01-21 08:17:55.409 021 14055.70 58.26 56316.12 88888.00 2017-01-21 08:17:55.909 021 14055.71 58.23 56316.12 88888.00 2017-01-21 08:17:56.409 021 14055.71 58.22 56316.12 88888.00 2017-01-21 08:17:56.909 021 14055.74 58.23 56316.14 88888.00 2017-01-21 08:17:57.409 021 14055.75 58.23 56316.14 88888.00 2017-01-21 08:17:57.909 021 14055.73 58.22 56316.08 88888.00 2017-01-21 08:17:58.409 021 14055.71 58.19 56316.05 88888.00 2017-01-21 08:17:58.909 021 14055.71 58.22 56316.08 88888.00 2017-01-21 08:17:59.409 021 14055.70 58.23 56316.04 88888.00 2017-01-21 08:17:59.909 021 14055.70 58.19 56315.98 88888.00 2017-01-21 08:18:00.409 021 14055.71 58.15 56315.93 88888.00 2017-01-21 08:18:00.909 021 14055.71 58.15 56315.94 88888.00 2017-01-21 08:18:01.409 021 14055.69 58.11 56315.94 88888.00 2017-01-21 08:18:01.909 021 14055.65 58.18 56315.87 88888.00 2017-01-21 08:18:02.410 021 14055.64 58.16 56315.84 88888.00 2017-01-21 08:18:02.910 021 14055.66 58.22 56315.80 88888.00 2017-01-21 08:18:03.410 021 14055.63 58.24 56315.77 88888.00 2017-01-21 08:18:03.910 021 14055.55 58.19 56315.79 88888.00 2017-01-21 08:18:04.410 021 14055.49 58.08 56315.80 88888.00 2017-01-21 08:18:04.910 021 14055.46 58.06 56315.74 88888.00 2017-01-21 08:18:05.410 021 14055.42 58.01 56315.69 88888.00 2017-01-21 08:18:05.910 021 14055.35 58.07 56315.68 88888.00 2017-01-21 08:18:06.410 021 14055.33 58.07 56315.65 88888.00 2017-01-21 08:18:06.910 021 14055.33 58.01 56315.58 88888.00 2017-01-21 08:18:07.410 021 14055.27 58.00 56315.50 88888.00 2017-01-21 08:18:07.910 021 14055.23 58.00 56315.50 88888.00 2017-01-21 08:18:08.410 021 14055.20 57.99 56315.54 88888.00 2017-01-21 08:18:08.910 021 14055.24 57.99 56315.50 88888.00 2017-01-21 08:18:09.410 021 14055.23 57.99 56315.45 88888.00 2017-01-21 08:18:09.910 021 14055.17 57.99 56315.47 88888.00 2017-01-21 08:18:10.410 021 14055.15 57.99 56315.41 88888.00 2017-01-21 08:18:10.910 021 14055.11 57.94 56315.39 88888.00 2017-01-21 08:18:11.410 021 14055.08 57.95 56315.35 88888.00 2017-01-21 08:18:11.910 021 14055.05 57.91 56315.35 88888.00 2017-01-21 08:18:12.410 021 14055.02 57.89 56315.30 88888.00 2017-01-21 08:18:12.910 021 14055.02 57.89 56315.30 88888.00 2017-01-21 08:18:13.410 021 14054.98 57.85 56315.31 88888.00 2017-01-21 08:18:13.910 021 14054.91 57.91 56315.28 88888.00 2017-01-21 08:18:14.410 021 14054.88 58.00 56315.24 88888.00 2017-01-21 08:18:14.910 021 14054.86 57.97 56315.22 88888.00 2017-01-21 08:18:15.410 021 14054.88 57.95 56315.22 88888.00 2017-01-21 08:18:15.910 021 14054.83 57.95 56315.19 88888.00 2017-01-21 08:18:16.410 021 14054.84 57.93 56315.22 88888.00 2017-01-21 08:18:16.910 021 14054.81 57.91 56315.24 88888.00 2017-01-21 08:18:17.410 021 14054.78 57.92 56315.23 88888.00 2017-01-21 08:18:17.910 021 14054.78 57.92 56315.24 88888.00 2017-01-21 08:18:18.410 021 14054.76 57.99 56315.24 88888.00 2017-01-21 08:18:18.910 021 14054.76 57.99 56315.21 88888.00 2017-01-21 08:18:19.410 021 14054.76 58.03 56315.21 88888.00 2017-01-21 08:18:19.910 021 14054.74 58.02 56315.22 88888.00 2017-01-21 08:18:20.410 021 14054.77 58.05 56315.17 88888.00 2017-01-21 08:18:20.910 021 14054.73 57.99 56315.17 88888.00 2017-01-21 08:18:21.410 021 14054.72 57.95 56315.15 88888.00 2017-01-21 08:18:21.910 021 14054.68 57.91 56315.13 88888.00 2017-01-21 08:18:22.410 021 14054.62 57.90 56315.08 88888.00 2017-01-21 08:18:22.910 021 14054.60 57.86 56315.03 88888.00 2017-01-21 08:18:23.410 021 14054.59 57.90 56314.98 88888.00 2017-01-21 08:18:23.910 021 14054.58 57.92 56314.95 88888.00 2017-01-21 08:18:24.410 021 14054.52 57.91 56314.93 88888.00 2017-01-21 08:18:24.910 021 14054.46 57.91 56314.94 88888.00 2017-01-21 08:18:25.410 021 14054.41 57.89 56314.89 88888.00 2017-01-21 08:18:25.910 021 14054.36 57.90 56314.83 88888.00 2017-01-21 08:18:26.410 021 14054.40 57.92 56314.82 88888.00 2017-01-21 08:18:26.910 021 14054.40 57.86 56314.80 88888.00 2017-01-21 08:18:27.410 021 14054.37 57.85 56314.74 88888.00 2017-01-21 08:18:27.910 021 14054.34 57.86 56314.70 88888.00 2017-01-21 08:18:28.410 021 14054.32 57.93 56314.61 88888.00 2017-01-21 08:18:28.910 021 14054.24 57.89 56314.60 88888.00 2017-01-21 08:18:29.410 021 14054.18 57.91 56314.57 88888.00 2017-01-21 08:18:29.910 021 14054.15 57.85 56314.51 88888.00 2017-01-21 08:18:30.410 021 14054.14 57.82 56314.48 88888.00 2017-01-21 08:18:30.910 021 14054.09 57.78 56314.47 88888.00 2017-01-21 08:18:31.410 021 14054.05 57.73 56314.44 88888.00 2017-01-21 08:18:31.910 021 14054.04 57.75 56314.43 88888.00 2017-01-21 08:18:32.410 021 14054.00 57.77 56314.44 88888.00 2017-01-21 08:18:32.910 021 14054.03 57.74 56314.38 88888.00 2017-01-21 08:18:33.410 021 14054.00 57.80 56314.39 88888.00 2017-01-21 08:18:33.910 021 14053.95 57.81 56314.45 88888.00 2017-01-21 08:18:34.410 021 14053.94 57.83 56314.39 88888.00 2017-01-21 08:18:34.910 021 14053.93 57.78 56314.37 88888.00 2017-01-21 08:18:35.410 021 14053.95 57.82 56314.38 88888.00 2017-01-21 08:18:35.910 021 14053.99 57.88 56314.35 88888.00 2017-01-21 08:18:36.410 021 14053.97 57.91 56314.34 88888.00 2017-01-21 08:18:36.910 021 14053.90 57.90 56314.34 88888.00 2017-01-21 08:18:37.410 021 14053.78 57.89 56314.29 88888.00 2017-01-21 08:18:37.910 021 14053.70 57.86 56314.33 88888.00 2017-01-21 08:18:38.410 021 14053.68 57.83 56314.30 88888.00 2017-01-21 08:18:38.910 021 14053.67 57.83 56314.26 88888.00 2017-01-21 08:18:39.410 021 14053.63 57.80 56314.27 88888.00 2017-01-21 08:18:39.910 021 14053.60 57.76 56314.21 88888.00 2017-01-21 08:18:40.410 021 14053.59 57.76 56314.18 88888.00 2017-01-21 08:18:40.910 021 14053.58 57.75 56314.17 88888.00 2017-01-21 08:18:41.410 021 14053.54 57.76 56314.11 88888.00 2017-01-21 08:18:41.910 021 14053.49 57.74 56314.07 88888.00 2017-01-21 08:18:42.410 021 14053.43 57.72 56314.07 88888.00 2017-01-21 08:18:42.910 021 14053.43 57.67 56314.01 88888.00 2017-01-21 08:18:43.410 021 14053.42 57.69 56313.98 88888.00 2017-01-21 08:18:43.910 021 14053.38 57.70 56313.96 88888.00 2017-01-21 08:18:44.410 021 14053.37 57.72 56313.93 88888.00 2017-01-21 08:18:44.910 021 14053.38 57.73 56313.89 88888.00 2017-01-21 08:18:45.410 021 14053.39 57.74 56313.82 88888.00 2017-01-21 08:18:45.910 021 14053.40 57.69 56313.86 88888.00 2017-01-21 08:18:46.410 021 14053.44 57.69 56313.89 88888.00 2017-01-21 08:18:46.910 021 14053.43 57.70 56313.87 88888.00 2017-01-21 08:18:47.411 021 14053.42 57.68 56313.87 88888.00 2017-01-21 08:18:47.911 021 14053.51 57.66 56313.85 88888.00 2017-01-21 08:18:48.411 021 14053.53 57.65 56313.77 88888.00 2017-01-21 08:18:48.911 021 14053.53 57.57 56313.73 88888.00 2017-01-21 08:18:49.411 021 14053.51 57.52 56313.73 88888.00 2017-01-21 08:18:49.911 021 14053.49 57.53 56313.72 88888.00 2017-01-21 08:18:50.411 021 14053.48 57.55 56313.73 88888.00 2017-01-21 08:18:50.911 021 14053.52 57.53 56313.72 88888.00 2017-01-21 08:18:51.411 021 14053.53 57.49 56313.69 88888.00 2017-01-21 08:18:51.911 021 14053.54 57.55 56313.64 88888.00 2017-01-21 08:18:52.411 021 14053.52 57.55 56313.63 88888.00 2017-01-21 08:18:52.911 021 14053.54 57.55 56313.63 88888.00 2017-01-21 08:18:53.411 021 14053.54 57.56 56313.61 88888.00 2017-01-21 08:18:53.911 021 14053.54 57.55 56313.54 88888.00 2017-01-21 08:18:54.411 021 14053.56 57.50 56313.54 88888.00 2017-01-21 08:18:54.911 021 14053.53 57.51 56313.54 88888.00 2017-01-21 08:18:55.411 021 14053.54 57.53 56313.52 88888.00 2017-01-21 08:18:55.911 021 14053.56 57.55 56313.49 88888.00 2017-01-21 08:18:56.411 021 14053.56 57.56 56313.51 88888.00 2017-01-21 08:18:56.911 021 14053.60 57.51 56313.49 88888.00 2017-01-21 08:18:57.411 021 14053.60 57.48 56313.46 88888.00 2017-01-21 08:18:57.911 021 14053.61 57.47 56313.45 88888.00 2017-01-21 08:18:58.411 021 14053.53 57.42 56313.45 88888.00 2017-01-21 08:18:58.911 021 14053.53 57.41 56313.41 88888.00 2017-01-21 08:18:59.411 021 14053.51 57.39 56313.36 88888.00 2017-01-21 08:18:59.911 021 14053.54 57.44 56313.33 88888.00 2017-01-21 08:19:00.411 021 14053.59 57.38 56313.27 88888.00 2017-01-21 08:19:00.911 021 14053.62 57.35 56313.29 88888.00 2017-01-21 08:19:01.411 021 14053.62 57.30 56313.31 88888.00 2017-01-21 08:19:01.911 021 14053.60 57.30 56313.27 88888.00 2017-01-21 08:19:02.411 021 14053.61 57.29 56313.30 88888.00 2017-01-21 08:19:02.911 021 14053.63 57.32 56313.33 88888.00 2017-01-21 08:19:03.411 021 14053.63 57.34 56313.27 88888.00 2017-01-21 08:19:03.911 021 14053.62 57.41 56313.29 88888.00 2017-01-21 08:19:04.411 021 14053.70 57.42 56313.36 88888.00 2017-01-21 08:19:04.911 021 14053.69 57.38 56313.40 88888.00 2017-01-21 08:19:05.411 021 14053.67 57.30 56313.34 88888.00 2017-01-21 08:19:05.911 021 14053.65 57.29 56313.32 88888.00 2017-01-21 08:19:06.411 021 14053.62 57.31 56313.35 88888.00 2017-01-21 08:19:06.911 021 14053.66 57.29 56313.31 88888.00 2017-01-21 08:19:07.411 021 14053.69 57.32 56313.23 88888.00 2017-01-21 08:19:07.911 021 14053.68 57.33 56313.22 88888.00 2017-01-21 08:19:08.411 021 14053.67 57.30 56313.23 88888.00 2017-01-21 08:19:08.911 021 14053.66 57.26 56313.24 88888.00 2017-01-21 08:19:09.411 021 14053.66 57.21 56313.25 88888.00 2017-01-21 08:19:09.911 021 14053.68 57.21 56313.27 88888.00 2017-01-21 08:19:10.411 021 14053.66 57.16 56313.27 88888.00 2017-01-21 08:19:10.911 021 14053.65 57.10 56313.21 88888.00 2017-01-21 08:19:11.411 021 14053.68 57.12 56313.26 88888.00 2017-01-21 08:19:11.911 021 14053.67 57.13 56313.16 88888.00 2017-01-21 08:19:12.411 021 14053.67 57.14 56313.16 88888.00 2017-01-21 08:19:12.911 021 14053.65 57.14 56313.17 88888.00 2017-01-21 08:19:13.411 021 14053.63 57.14 56313.18 88888.00 2017-01-21 08:19:13.911 021 14053.62 57.14 56313.16 88888.00 2017-01-21 08:19:14.411 021 14053.58 57.10 56313.15 88888.00 2017-01-21 08:19:14.911 021 14053.53 57.09 56313.17 88888.00 2017-01-21 08:19:15.411 021 14053.56 57.10 56313.24 88888.00 2017-01-21 08:19:15.911 021 14053.56 57.09 56313.23 88888.00 2017-01-21 08:19:16.411 021 14053.53 57.04 56313.10 88888.00 2017-01-21 08:19:16.911 021 14053.54 57.07 56313.06 88888.00 2017-01-21 08:19:17.411 021 14053.52 57.07 56313.10 88888.00 2017-01-21 08:19:17.911 021 14053.51 57.05 56313.14 88888.00 2017-01-21 08:19:18.411 021 14053.50 57.04 56313.15 88888.00 2017-01-21 08:19:18.911 021 14053.53 57.04 56313.14 88888.00 2017-01-21 08:19:19.411 021 14053.48 57.07 56313.11 88888.00 2017-01-21 08:19:19.911 021 14053.47 57.06 56313.07 88888.00 2017-01-21 08:19:20.411 021 14053.47 57.09 56313.11 88888.00 2017-01-21 08:19:20.911 021 14053.50 57.04 56313.13 88888.00 2017-01-21 08:19:21.411 021 14053.52 57.05 56313.14 88888.00 2017-01-21 08:19:21.911 021 14053.52 57.04 56313.21 88888.00 2017-01-21 08:19:22.412 021 14053.53 57.01 56313.17 88888.00 2017-01-21 08:19:22.912 021 14053.54 57.01 56313.15 88888.00 2017-01-21 08:19:23.412 021 14053.56 57.00 56313.13 88888.00 2017-01-21 08:19:23.912 021 14053.52 56.96 56313.13 88888.00 2017-01-21 08:19:24.412 021 14053.53 56.98 56313.15 88888.00 2017-01-21 08:19:24.912 021 14053.50 56.98 56313.11 88888.00 2017-01-21 08:19:25.412 021 14053.49 56.97 56313.08 88888.00 2017-01-21 08:19:25.912 021 14053.48 56.99 56313.06 88888.00 2017-01-21 08:19:26.412 021 14053.41 56.99 56313.08 88888.00 2017-01-21 08:19:26.912 021 14053.35 56.93 56313.10 88888.00 2017-01-21 08:19:27.412 021 14053.35 56.91 56313.08 88888.00 2017-01-21 08:19:27.912 021 14053.32 56.95 56313.02 88888.00 2017-01-21 08:19:28.412 021 14053.32 57.01 56313.03 88888.00 2017-01-21 08:19:28.912 021 14053.34 57.06 56313.06 88888.00 2017-01-21 08:19:29.412 021 14053.35 57.06 56313.10 88888.00 2017-01-21 08:19:29.912 021 14053.33 57.09 56313.10 88888.00 2017-01-21 08:19:30.412 021 14053.34 57.08 56313.06 88888.00 2017-01-21 08:19:30.912 021 14053.32 57.07 56313.06 88888.00 2017-01-21 08:19:31.412 021 14053.31 57.08 56313.06 88888.00 2017-01-21 08:19:31.912 021 14053.24 57.10 56313.07 88888.00 2017-01-21 08:19:32.412 021 14053.17 57.06 56313.05 88888.00 2017-01-21 08:19:32.912 021 14053.24 57.02 56313.15 88888.00 2017-01-21 08:19:33.412 021 14053.29 57.01 56313.18 88888.00 2017-01-21 08:19:33.912 021 14053.23 56.98 56313.14 88888.00 2017-01-21 08:19:34.412 021 14053.16 56.95 56313.12 88888.00 2017-01-21 08:19:34.912 021 14053.14 56.98 56313.08 88888.00 2017-01-21 08:19:35.412 021 14053.14 56.99 56313.07 88888.00 2017-01-21 08:19:35.912 021 14053.15 56.99 56313.15 88888.00 2017-01-21 08:19:36.412 021 14053.20 57.01 56313.14 88888.00 2017-01-21 08:19:36.912 021 14053.20 57.07 56313.14 88888.00 2017-01-21 08:19:37.412 021 14053.19 57.10 56313.14 88888.00 2017-01-21 08:19:37.912 021 14053.19 57.06 56313.11 88888.00 2017-01-21 08:19:38.412 021 14053.21 57.00 56313.13 88888.00 2017-01-21 08:19:38.912 021 14053.20 56.96 56313.15 88888.00 2017-01-21 08:19:39.412 021 14053.22 56.98 56313.13 88888.00 2017-01-21 08:19:39.912 021 14053.23 57.01 56313.12 88888.00 2017-01-21 08:19:40.412 021 14053.24 57.10 56313.14 88888.00 2017-01-21 08:19:40.912 021 14053.20 57.12 56313.18 88888.00 2017-01-21 08:19:41.412 021 14053.17 57.09 56313.21 88888.00 2017-01-21 08:19:41.912 021 14053.21 57.10 56313.23 88888.00 2017-01-21 08:19:42.412 021 14053.26 57.10 56313.23 88888.00 2017-01-21 08:19:42.912 021 14053.31 57.16 56313.25 88888.00 2017-01-21 08:19:43.412 021 14053.26 57.09 56313.29 88888.00 2017-01-21 08:19:43.912 021 14053.29 57.13 56313.33 88888.00 2017-01-21 08:19:44.412 021 14053.34 57.07 56313.35 88888.00 2017-01-21 08:19:44.912 021 14053.40 57.13 56313.36 88888.00 2017-01-21 08:19:45.412 021 14053.42 57.18 56313.42 88888.00 2017-01-21 08:19:45.912 021 14053.46 57.17 56313.46 88888.00 2017-01-21 08:19:46.412 021 14053.52 57.18 56313.50 88888.00 2017-01-21 08:19:46.912 021 14053.51 57.21 56313.53 88888.00 2017-01-21 08:19:47.412 021 14053.53 57.26 56313.54 88888.00 2017-01-21 08:19:47.912 021 14053.54 57.26 56313.55 88888.00 2017-01-21 08:19:48.412 021 14053.56 57.27 56313.59 88888.00 2017-01-21 08:19:48.912 021 14053.54 57.30 56313.59 88888.00 2017-01-21 08:19:49.412 021 14053.53 57.32 56313.61 88888.00 2017-01-21 08:19:49.912 021 14053.58 57.27 56313.69 88888.00 2017-01-21 08:19:50.412 021 14053.59 57.29 56313.72 88888.00 2017-01-21 08:19:50.912 021 14053.57 57.32 56313.71 88888.00 2017-01-21 08:19:51.412 021 14053.60 57.33 56313.77 88888.00 2017-01-21 08:19:51.912 021 14053.68 57.39 56313.81 88888.00 2017-01-21 08:19:52.412 021 14053.71 57.41 56313.80 88888.00 2017-01-21 08:19:52.912 021 14053.70 57.42 56313.77 88888.00 2017-01-21 08:19:53.412 021 14053.69 57.43 56313.77 88888.00 2017-01-21 08:19:53.912 021 14053.67 57.48 56313.81 88888.00 2017-01-21 08:19:54.412 021 14053.66 57.47 56313.88 88888.00 2017-01-21 08:19:54.912 021 14053.66 57.49 56313.90 88888.00 2017-01-21 08:19:55.412 021 14053.65 57.50 56313.88 88888.00 2017-01-21 08:19:55.912 021 14053.69 57.57 56313.88 88888.00 2017-01-21 08:19:56.412 021 14053.72 57.55 56313.87 88888.00 2017-01-21 08:19:56.912 021 14053.69 57.53 56313.91 88888.00 2017-01-21 08:19:57.412 021 14053.71 57.52 56313.98 88888.00 2017-01-21 08:19:57.912 021 14053.76 57.47 56313.99 88888.00 2017-01-21 08:19:58.412 021 14053.79 57.51 56314.00 88888.00 2017-01-21 08:19:58.912 021 14053.80 57.49 56313.97 88888.00 2017-01-21 08:19:59.412 021 14053.80 57.52 56314.04 88888.00 2017-01-21 08:19:59.912 021 14053.79 57.50 56314.10 88888.00 2017-01-21 08:20:00.412 021 14053.80 57.49 56314.14 88888.00 2017-01-21 08:20:00.912 021 14053.81 57.59 56314.07 88888.00 2017-01-21 08:20:01.412 021 14053.86 57.66 56314.01 88888.00 2017-01-21 08:20:01.912 021 14053.88 57.65 56314.01 88888.00 2017-01-21 08:20:02.413 021 14053.90 57.59 56314.05 88888.00 2017-01-21 08:20:02.913 021 14053.87 57.59 56314.06 88888.00 2017-01-21 08:20:03.413 021 14053.88 57.53 56314.11 88888.00 2017-01-21 08:20:03.913 021 14053.95 57.57 56314.14 88888.00 2017-01-21 08:20:04.413 021 14053.95 57.59 56314.16 88888.00 2017-01-21 08:20:04.913 021 14053.91 57.59 56314.12 88888.00 2017-01-21 08:20:05.413 021 14053.94 57.66 56314.14 88888.00 2017-01-21 08:20:05.913 021 14053.95 57.68 56314.15 88888.00 2017-01-21 08:20:06.413 021 14053.91 57.74 56314.15 88888.00 2017-01-21 08:20:06.913 021 14053.93 57.77 56314.17 88888.00 2017-01-21 08:20:07.413 021 14053.95 57.74 56314.12 88888.00 2017-01-21 08:20:07.913 021 14053.95 57.70 56314.11 88888.00 2017-01-21 08:20:08.413 021 14053.94 57.69 56314.04 88888.00 2017-01-21 08:20:08.913 021 14053.96 57.76 56314.08 88888.00 2017-01-21 08:20:09.413 021 14053.96 57.74 56314.12 88888.00 2017-01-21 08:20:09.913 021 14053.96 57.76 56314.10 88888.00 2017-01-21 08:20:10.413 021 14053.95 57.76 56314.10 88888.00 2017-01-21 08:20:10.913 021 14053.97 57.78 56314.11 88888.00 2017-01-21 08:20:11.413 021 14053.99 57.78 56314.14 88888.00 2017-01-21 08:20:11.913 021 14054.05 57.73 56314.15 88888.00 2017-01-21 08:20:12.413 021 14054.12 57.74 56314.17 88888.00 2017-01-21 08:20:12.913 021 14054.16 57.77 56314.23 88888.00 2017-01-21 08:20:13.413 021 14054.18 57.78 56314.18 88888.00 2017-01-21 08:20:13.913 021 14054.22 57.76 56314.10 88888.00 2017-01-21 08:20:14.413 021 14054.23 57.75 56314.10 88888.00 2017-01-21 08:20:14.913 021 14054.24 57.74 56314.16 88888.00 2017-01-21 08:20:15.413 021 14054.28 57.73 56314.18 88888.00 2017-01-21 08:20:15.913 021 14054.37 57.76 56314.21 88888.00 2017-01-21 08:20:16.413 021 14054.40 57.78 56314.23 88888.00 2017-01-21 08:20:16.913 021 14054.40 57.81 56314.27 88888.00 2017-01-21 08:20:17.413 021 14054.40 57.85 56314.25 88888.00 2017-01-21 08:20:17.913 021 14054.40 57.89 56314.23 88888.00 2017-01-21 08:20:18.413 021 14054.42 57.85 56314.20 88888.00 2017-01-21 08:20:18.913 021 14054.43 57.86 56314.19 88888.00 2017-01-21 08:20:19.413 021 14054.45 57.83 56314.24 88888.00 2017-01-21 08:20:19.913 021 14054.50 57.81 56314.36 88888.00 2017-01-21 08:20:20.413 021 14054.50 57.83 56314.44 88888.00 2017-01-21 08:20:20.913 021 14054.52 57.84 56314.44 88888.00 2017-01-21 08:20:21.413 021 14054.53 57.86 56314.44 88888.00 2017-01-21 08:20:21.913 021 14054.55 57.85 56314.52 88888.00 2017-01-21 08:20:22.413 021 14054.60 57.82 56314.48 88888.00 2017-01-21 08:20:22.913 021 14054.61 57.82 56314.51 88888.00 2017-01-21 08:20:23.413 021 14054.62 57.83 56314.56 88888.00 2017-01-21 08:20:23.913 021 14054.65 57.85 56314.61 88888.00 2017-01-21 08:20:24.413 021 14054.68 57.90 56314.63 88888.00 2017-01-21 08:20:24.913 021 14054.70 57.88 56314.63 88888.00 2017-01-21 08:20:25.413 021 14054.72 57.90 56314.62 88888.00 2017-01-21 08:20:25.913 021 14054.77 57.92 56314.63 88888.00 2017-01-21 08:20:26.413 021 14054.77 57.88 56314.67 88888.00 2017-01-21 08:20:26.913 021 14054.79 57.83 56314.66 88888.00 2017-01-21 08:20:27.413 021 14054.84 57.86 56314.64 88888.00 2017-01-21 08:20:27.913 021 14054.88 57.93 56314.63 88888.00 2017-01-21 08:20:28.413 021 14054.92 57.95 56314.62 88888.00 2017-01-21 08:20:28.913 021 14054.96 57.92 56314.68 88888.00 2017-01-21 08:20:29.413 021 14054.96 57.91 56314.72 88888.00 2017-01-21 08:20:29.913 021 14054.93 57.85 56314.68 88888.00 2017-01-21 08:20:30.413 021 14054.99 57.83 56314.70 88888.00 2017-01-21 08:20:30.913 021 14055.04 57.82 56314.73 88888.00 2017-01-21 08:20:31.413 021 14055.06 57.84 56314.71 88888.00 2017-01-21 08:20:31.913 021 14055.06 57.86 56314.72 88888.00 2017-01-21 08:20:32.413 021 14055.06 57.90 56314.76 88888.00 2017-01-21 08:20:32.913 021 14055.05 57.97 56314.79 88888.00 2017-01-21 08:20:33.413 021 14055.05 57.95 56314.74 88888.00 2017-01-21 08:20:33.913 021 14055.11 57.89 56314.74 88888.00 2017-01-21 08:20:34.413 021 14055.17 57.78 56314.77 88888.00 2017-01-21 08:20:34.913 021 14055.19 57.86 56314.83 88888.00 2017-01-21 08:20:35.413 021 14055.24 57.88 56314.84 88888.00 2017-01-21 08:20:35.913 021 14055.27 57.88 56314.88 88888.00 2017-01-21 08:20:36.413 021 14055.27 57.90 56314.95 88888.00 2017-01-21 08:20:36.913 021 14055.32 57.92 56315.03 88888.00 2017-01-21 08:20:37.413 021 14055.34 57.95 56315.14 88888.00 2017-01-21 08:20:37.913 021 14055.37 58.02 56315.11 88888.00 2017-01-21 08:20:38.413 021 14055.41 58.01 56315.11 88888.00 2017-01-21 08:20:38.913 021 14055.42 57.99 56315.14 88888.00 2017-01-21 08:20:39.413 021 14055.41 57.93 56315.13 88888.00 2017-01-21 08:20:39.913 021 14055.42 57.95 56315.17 88888.00 2017-01-21 08:20:40.413 021 14055.39 57.95 56315.17 88888.00 2017-01-21 08:20:40.913 021 14055.41 57.97 56315.21 88888.00 2017-01-21 08:20:41.404 021 14055.42 57.97 56315.27 88888.00 2017-01-21 08:20:41.904 021 14055.45 57.90 56315.31 88888.00 2017-01-21 08:20:42.404 021 14055.53 57.90 56315.31 88888.00 2017-01-21 08:20:42.904 021 14055.65 57.97 56315.32 88888.00 2017-01-21 08:20:43.404 021 14055.72 57.98 56315.27 88888.00 2017-01-21 08:20:43.904 021 14055.75 57.92 56315.23 88888.00 2017-01-21 08:20:44.404 021 14055.76 57.95 56315.23 88888.00 2017-01-21 08:20:44.904 021 14055.79 57.99 56315.18 88888.00 2017-01-21 08:20:45.404 021 14055.84 57.93 56315.20 88888.00 2017-01-21 08:20:45.904 021 14055.86 57.95 56315.26 88888.00 2017-01-21 08:20:46.404 021 14055.88 57.97 56315.26 88888.00 2017-01-21 08:20:46.904 021 14055.91 57.98 56315.24 88888.00 2017-01-21 08:20:47.404 021 14055.95 57.95 56315.32 88888.00 2017-01-21 08:20:47.904 021 14055.93 57.97 56315.39 88888.00 2017-01-21 08:20:48.404 021 14055.95 58.02 56315.45 88888.00 2017-01-21 08:20:48.904 021 14055.93 57.97 56315.50 88888.00 2017-01-21 08:20:49.404 021 14055.93 57.97 56315.49 88888.00 2017-01-21 08:20:49.904 021 14055.89 58.00 56315.48 88888.00 2017-01-21 08:20:50.404 021 14055.92 58.02 56315.47 88888.00 2017-01-21 08:20:50.904 021 14055.92 58.05 56315.52 88888.00 2017-01-21 08:20:51.404 021 14055.93 58.12 56315.57 88888.00 2017-01-21 08:20:51.904 021 14055.92 58.14 56315.51 88888.00 2017-01-21 08:20:52.404 021 14055.91 58.11 56315.50 88888.00 2017-01-21 08:20:52.904 021 14055.90 58.10 56315.55 88888.00 2017-01-21 08:20:53.404 021 14055.92 58.08 56315.56 88888.00 2017-01-21 08:20:53.904 021 14055.94 58.02 56315.52 88888.00 2017-01-21 08:20:54.404 021 14055.99 58.02 56315.42 88888.00 2017-01-21 08:20:54.904 021 14055.99 57.99 56315.46 88888.00 2017-01-21 08:20:55.404 021 14055.99 58.01 56315.49 88888.00 2017-01-21 08:20:55.904 021 14056.00 58.03 56315.48 88888.00 2017-01-21 08:20:56.404 021 14056.04 58.05 56315.54 88888.00 2017-01-21 08:20:56.904 021 14056.06 58.02 56315.54 88888.00 2017-01-21 08:20:57.404 021 14056.07 58.08 56315.51 88888.00 2017-01-21 08:20:57.904 021 14056.12 58.10 56315.50 88888.00 2017-01-21 08:20:58.404 021 14056.13 58.10 56315.51 88888.00 2017-01-21 08:20:58.904 021 14056.17 58.15 56315.52 88888.00 2017-01-21 08:20:59.404 021 14056.26 58.15 56315.56 88888.00 2017-01-21 08:20:59.904 021 14056.31 58.14 56315.64 88888.00 2017-01-21 08:21:00.404 021 14056.32 58.19 56315.69 88888.00 2017-01-21 08:21:00.904 021 14056.32 58.22 56315.73 88888.00 2017-01-21 08:21:01.404 021 14056.31 58.23 56315.76 88888.00 2017-01-21 08:21:01.904 021 14056.31 58.22 56315.79 88888.00 2017-01-21 08:21:02.404 021 14056.35 58.19 56315.73 88888.00 2017-01-21 08:21:02.904 021 14056.36 58.23 56315.76 88888.00 2017-01-21 08:21:03.404 021 14056.38 58.14 56315.82 88888.00 2017-01-21 08:21:03.904 021 14056.45 58.18 56315.78 88888.00 2017-01-21 08:21:04.404 021 14056.46 58.23 56315.77 88888.00 2017-01-21 08:21:04.904 021 14056.49 58.23 56315.78 88888.00 2017-01-21 08:21:05.404 021 14056.57 58.23 56315.85 88888.00 2017-01-21 08:21:05.904 021 14056.57 58.22 56315.90 88888.00 2017-01-21 08:21:06.404 021 14056.62 58.25 56315.98 88888.00 2017-01-21 08:21:06.904 021 14056.67 58.27 56316.10 88888.00 2017-01-21 08:21:07.404 021 14056.73 58.27 56316.05 88888.00 2017-01-21 08:21:07.904 021 14056.77 58.33 56316.12 88888.00 2017-01-21 08:21:08.404 021 14056.82 58.32 56316.16 88888.00 2017-01-21 08:21:08.904 021 14056.84 58.33 56316.26 88888.00 2017-01-21 08:21:09.404 021 14056.85 58.33 56316.24 88888.00 2017-01-21 08:21:09.904 021 14056.87 58.32 56316.23 88888.00 2017-01-21 08:21:10.404 021 14056.91 58.37 56316.25 88888.00 2017-01-21 08:21:10.904 021 14056.91 58.40 56316.29 88888.00 2017-01-21 08:21:11.404 021 14056.90 58.41 56316.38 88888.00 2017-01-21 08:21:11.904 021 14056.92 58.37 56316.42 88888.00 2017-01-21 08:21:12.404 021 14056.93 58.41 56316.40 88888.00 2017-01-21 08:21:12.904 021 14056.92 58.48 56316.35 88888.00 2017-01-21 08:21:13.404 021 14056.99 58.49 56316.38 88888.00 2017-01-21 08:21:13.904 021 14057.05 58.49 56316.41 88888.00 2017-01-21 08:21:14.404 021 14057.10 58.41 56316.48 88888.00 2017-01-21 08:21:14.904 021 14057.12 58.42 56316.46 88888.00 2017-01-21 08:21:15.404 021 14057.09 58.51 56316.49 88888.00 2017-01-21 08:21:15.904 021 14057.06 58.52 56316.54 88888.00 2017-01-21 08:21:16.404 021 14057.11 58.51 56316.52 88888.00 2017-01-21 08:21:16.904 021 14057.19 58.52 56316.57 88888.00 2017-01-21 08:21:17.404 021 14057.22 58.50 56316.53 88888.00 2017-01-21 08:21:17.904 021 14057.22 58.52 56316.60 88888.00 2017-01-21 08:21:18.404 021 14057.24 58.57 56316.65 88888.00 2017-01-21 08:21:18.904 021 14057.29 58.59 56316.65 88888.00 2017-01-21 08:21:19.404 021 14057.33 58.56 56316.65 88888.00 2017-01-21 08:21:19.904 021 14057.42 58.60 56316.73 88888.00 2017-01-21 08:21:20.404 021 14057.46 58.58 56316.74 88888.00 2017-01-21 08:21:20.904 021 14057.48 58.56 56316.77 88888.00 2017-01-21 08:21:21.404 021 14057.50 58.50 56316.79 88888.00 2017-01-21 08:21:21.904 021 14057.56 58.44 56316.81 88888.00 2017-01-21 08:21:22.404 021 14057.52 58.45 56316.86 88888.00 2017-01-21 08:21:22.904 021 14057.51 58.52 56316.87 88888.00 2017-01-21 08:21:23.404 021 14057.56 58.48 56316.88 88888.00 2017-01-21 08:21:23.904 021 14057.60 58.50 56316.89 88888.00 2017-01-21 08:21:24.404 021 14057.61 58.56 56316.90 88888.00 2017-01-21 08:21:24.904 021 14057.64 58.50 56317.00 88888.00 2017-01-21 08:21:25.404 021 14057.62 58.50 56316.98 88888.00 2017-01-21 08:21:25.904 021 14057.65 58.56 56317.00 88888.00 2017-01-21 08:21:26.405 021 14057.65 58.58 56317.04 88888.00 2017-01-21 08:21:26.905 021 14057.62 58.54 56317.00 88888.00 2017-01-21 08:21:27.405 021 14057.64 58.53 56316.99 88888.00 2017-01-21 08:21:27.905 021 14057.69 58.57 56316.95 88888.00 2017-01-21 08:21:28.405 021 14057.74 58.54 56316.91 88888.00 2017-01-21 08:21:28.905 021 14057.70 58.58 56316.96 88888.00 2017-01-21 08:21:29.405 021 14057.71 58.54 56316.93 88888.00 2017-01-21 08:21:29.905 021 14057.71 58.49 56316.91 88888.00 2017-01-21 08:21:30.405 021 14057.70 58.52 56316.88 88888.00 2017-01-21 08:21:30.905 021 14057.71 58.56 56316.87 88888.00 2017-01-21 08:21:31.405 021 14057.68 58.57 56316.81 88888.00 2017-01-21 08:21:31.905 021 14057.60 58.56 56316.85 88888.00 2017-01-21 08:21:32.405 021 14057.56 58.51 56316.89 88888.00 2017-01-21 08:21:32.905 021 14057.56 58.49 56316.97 88888.00 2017-01-21 08:21:33.405 021 14057.58 58.50 56316.98 88888.00 2017-01-21 08:21:33.905 021 14057.57 58.46 56316.95 88888.00 2017-01-21 08:21:34.405 021 14057.59 58.51 56316.88 88888.00 2017-01-21 08:21:34.905 021 14057.62 58.49 56316.96 88888.00 2017-01-21 08:21:35.405 021 14057.58 58.46 56316.96 88888.00 2017-01-21 08:21:35.905 021 14057.62 58.48 56316.88 88888.00 2017-01-21 08:21:36.405 021 14057.66 58.53 56316.86 88888.00 2017-01-21 08:21:36.905 021 14057.65 58.53 56316.91 88888.00 2017-01-21 08:21:37.405 021 14057.64 58.54 56316.96 88888.00 2017-01-21 08:21:37.905 021 14057.66 58.56 56316.93 88888.00 2017-01-21 08:21:38.405 021 14057.68 58.49 56316.99 88888.00 2017-01-21 08:21:38.905 021 14057.71 58.43 56316.99 88888.00 2017-01-21 08:21:39.405 021 14057.73 58.41 56316.91 88888.00 2017-01-21 08:21:39.905 021 14057.73 58.37 56316.86 88888.00 2017-01-21 08:21:40.405 021 14057.75 58.40 56316.91 88888.00 2017-01-21 08:21:40.905 021 14057.74 58.41 56316.90 88888.00 2017-01-21 08:21:41.405 021 14057.77 58.42 56316.89 88888.00 2017-01-21 08:21:41.905 021 14057.80 58.39 56316.87 88888.00 2017-01-21 08:21:42.405 021 14057.78 58.34 56316.88 88888.00 2017-01-21 08:21:42.905 021 14057.75 58.29 56316.87 88888.00 2017-01-21 08:21:43.405 021 14057.74 58.29 56316.83 88888.00 2017-01-21 08:21:43.905 021 14057.73 58.35 56316.78 88888.00 2017-01-21 08:21:44.405 021 14057.71 58.39 56316.80 88888.00 2017-01-21 08:21:44.905 021 14057.71 58.31 56316.77 88888.00 2017-01-21 08:21:45.405 021 14057.71 58.32 56316.72 88888.00 2017-01-21 08:21:45.905 021 14057.73 58.33 56316.76 88888.00 2017-01-21 08:21:46.405 021 14057.73 58.34 56316.77 88888.00 2017-01-21 08:21:46.905 021 14057.74 58.28 56316.79 88888.00 2017-01-21 08:21:47.405 021 14057.75 58.29 56316.71 88888.00 2017-01-21 08:21:47.905 021 14057.66 58.26 56316.64 88888.00 2017-01-21 08:21:48.405 021 14057.62 58.24 56316.58 88888.00 2017-01-21 08:21:48.905 021 14057.61 58.27 56316.49 88888.00 2017-01-21 08:21:49.405 021 14057.59 58.25 56316.48 88888.00 2017-01-21 08:21:49.905 021 14057.60 58.24 56316.48 88888.00 2017-01-21 08:21:50.405 021 14057.58 58.23 56316.50 88888.00 2017-01-21 08:21:50.905 021 14057.56 58.18 56316.49 88888.00 2017-01-21 08:21:51.405 021 14057.53 58.11 56316.45 88888.00 2017-01-21 08:21:51.905 021 14057.48 58.15 56316.41 88888.00 2017-01-21 08:21:52.405 021 14057.46 58.10 56316.41 88888.00 2017-01-21 08:21:52.905 021 14057.42 58.02 56316.41 88888.00 2017-01-21 08:21:53.405 021 14057.46 58.01 56316.40 88888.00 2017-01-21 08:21:53.905 021 14057.40 58.06 56316.36 88888.00 2017-01-21 08:21:54.405 021 14057.36 58.11 56316.31 88888.00 2017-01-21 08:21:54.905 021 14057.33 58.10 56316.24 88888.00 2017-01-21 08:21:55.405 021 14057.34 58.15 56316.21 88888.00 2017-01-21 08:21:55.905 021 14057.32 58.16 56316.17 88888.00 2017-01-21 08:21:56.405 021 14057.32 58.05 56316.20 88888.00 2017-01-21 08:21:56.905 021 14057.36 58.02 56316.18 88888.00 2017-01-21 08:21:57.405 021 14057.30 57.99 56316.20 88888.00 2017-01-21 08:21:57.905 021 14057.27 57.91 56316.18 88888.00 2017-01-21 08:21:58.405 021 14057.18 57.92 56316.16 88888.00 2017-01-21 08:21:58.905 021 14057.20 57.91 56316.20 88888.00 2017-01-21 08:21:59.405 021 14057.23 57.89 56316.15 88888.00 2017-01-21 08:21:59.905 021 14057.23 57.88 56316.13 88888.00 2017-01-21 08:22:00.405 021 14057.21 57.84 56316.15 88888.00 2017-01-21 08:22:00.905 021 14057.22 57.78 56316.14 88888.00 2017-01-21 08:22:01.405 021 14057.28 57.82 56316.14 88888.00 2017-01-21 08:22:01.905 021 14057.30 57.85 56316.11 88888.00 2017-01-21 08:22:02.405 021 14057.30 57.81 56316.14 88888.00 2017-01-21 08:22:02.905 021 14057.38 57.78 56316.10 88888.00 2017-01-21 08:22:03.405 021 14057.41 57.80 56316.14 88888.00 2017-01-21 08:22:03.905 021 14057.37 57.82 56316.16 88888.00 2017-01-21 08:22:04.405 021 14057.36 57.85 56316.11 88888.00 2017-01-21 08:22:04.905 021 14057.37 57.83 56316.05 88888.00 2017-01-21 08:22:05.405 021 14057.36 57.83 56316.08 88888.00 2017-01-21 08:22:05.905 021 14057.31 57.81 56316.05 88888.00 2017-01-21 08:22:06.406 021 14057.33 57.76 56316.02 88888.00 2017-01-21 08:22:06.906 021 14057.30 57.75 56316.02 88888.00 2017-01-21 08:22:07.406 021 14057.30 57.75 56316.03 88888.00 2017-01-21 08:22:07.906 021 14057.29 57.75 56316.06 88888.00 2017-01-21 08:22:08.406 021 14057.25 57.70 56316.10 88888.00 2017-01-21 08:22:08.906 021 14057.25 57.69 56316.08 88888.00 2017-01-21 08:22:09.406 021 14057.27 57.67 56316.06 88888.00 2017-01-21 08:22:09.906 021 14057.28 57.65 56316.04 88888.00 2017-01-21 08:22:10.406 021 14057.25 57.68 56315.99 88888.00 2017-01-21 08:22:10.906 021 14057.22 57.66 56316.04 88888.00 2017-01-21 08:22:11.406 021 14057.18 57.67 56316.01 88888.00 2017-01-21 08:22:11.906 021 14057.23 57.66 56316.02 88888.00 2017-01-21 08:22:12.406 021 14057.21 57.66 56315.96 88888.00 2017-01-21 08:22:12.906 021 14057.14 57.67 56316.03 88888.00 2017-01-21 08:22:13.406 021 14057.15 57.72 56316.01 88888.00 2017-01-21 08:22:13.906 021 14057.16 57.74 56315.96 88888.00 2017-01-21 08:22:14.406 021 14057.11 57.68 56315.97 88888.00 2017-01-21 08:22:14.906 021 14057.10 57.66 56316.02 88888.00 2017-01-21 08:22:15.406 021 14057.11 57.65 56316.03 88888.00 2017-01-21 08:22:15.906 021 14057.14 57.77 56316.03 88888.00 2017-01-21 08:22:16.406 021 14057.18 57.77 56316.05 88888.00 2017-01-21 08:22:16.906 021 14057.22 57.73 56316.06 88888.00 2017-01-21 08:22:17.406 021 14057.30 57.68 56316.04 88888.00 2017-01-21 08:22:17.906 021 14057.29 57.72 56316.01 88888.00 2017-01-21 08:22:18.406 021 14057.29 57.69 56316.02 88888.00 2017-01-21 08:22:18.906 021 14057.28 57.73 56316.01 88888.00 2017-01-21 08:22:19.406 021 14057.29 57.78 56316.02 88888.00 2017-01-21 08:22:19.906 021 14057.28 57.75 56316.05 88888.00 2017-01-21 08:22:20.406 021 14057.30 57.81 56316.04 88888.00 2017-01-21 08:22:20.906 021 14057.29 57.83 56316.01 88888.00 2017-01-21 08:22:21.406 021 14057.31 57.80 56315.97 88888.00 2017-01-21 08:22:21.906 021 14057.32 57.77 56315.99 88888.00 2017-01-21 08:22:22.406 021 14057.33 57.80 56316.04 88888.00 2017-01-21 08:22:22.906 021 14057.34 57.81 56316.06 88888.00 2017-01-21 08:22:23.406 021 14057.38 57.77 56316.05 88888.00 2017-01-21 08:22:23.906 021 14057.36 57.74 56316.07 88888.00 2017-01-21 08:22:24.406 021 14057.34 57.80 56316.11 88888.00 2017-01-21 08:22:24.906 021 14057.33 57.80 56316.15 88888.00 2017-01-21 08:22:25.406 021 14057.34 57.68 56316.16 88888.00 2017-01-21 08:22:25.906 021 14057.33 57.69 56316.14 88888.00 2017-01-21 08:22:26.406 021 14057.32 57.77 56316.15 88888.00 2017-01-21 08:22:26.906 021 14057.34 57.76 56316.16 88888.00 2017-01-21 08:22:27.406 021 14057.32 57.75 56316.24 88888.00 2017-01-21 08:22:27.906 021 14057.30 57.76 56316.22 88888.00 2017-01-21 08:22:28.406 021 14057.30 57.78 56316.21 88888.00 2017-01-21 08:22:28.906 021 14057.30 57.82 56316.14 88888.00 2017-01-21 08:22:29.406 021 14057.31 57.82 56316.13 88888.00 2017-01-21 08:22:29.906 021 14057.29 57.80 56316.13 88888.00 2017-01-21 08:22:30.406 021 14057.21 57.81 56316.14 88888.00 2017-01-21 08:22:30.906 021 14057.19 57.82 56316.15 88888.00 2017-01-21 08:22:31.406 021 14057.18 57.81 56316.14 88888.00 2017-01-21 08:22:31.906 021 14057.18 57.81 56316.16 88888.00 2017-01-21 08:22:32.406 021 14057.20 57.82 56316.18 88888.00 2017-01-21 08:22:32.906 021 14057.16 57.84 56316.13 88888.00 2017-01-21 08:22:33.406 021 14057.13 57.82 56316.13 88888.00 2017-01-21 08:22:33.906 021 14057.13 57.74 56316.14 88888.00 2017-01-21 08:22:34.406 021 14057.10 57.70 56316.08 88888.00 2017-01-21 08:22:34.906 021 14057.06 57.72 56316.07 88888.00 2017-01-21 08:22:35.406 021 14057.03 57.72 56316.05 88888.00 2017-01-21 08:22:35.906 021 14057.01 57.75 56315.98 88888.00 2017-01-21 08:22:36.406 021 14056.99 57.77 56315.93 88888.00 2017-01-21 08:22:36.906 021 14057.00 57.73 56315.96 88888.00 2017-01-21 08:22:37.406 021 14056.99 57.72 56315.89 88888.00 2017-01-21 08:22:37.906 021 14056.93 57.75 56315.87 88888.00 2017-01-21 08:22:38.406 021 14056.85 57.74 56315.86 88888.00 2017-01-21 08:22:38.906 021 14056.84 57.72 56315.80 88888.00 2017-01-21 08:22:39.406 021 14056.84 57.72 56315.85 88888.00 2017-01-21 08:22:39.906 021 14056.83 57.72 56315.80 88888.00 2017-01-21 08:22:40.406 021 14056.80 57.67 56315.78 88888.00 2017-01-21 08:22:40.906 021 14056.78 57.64 56315.78 88888.00 2017-01-21 08:22:41.406 021 14056.73 57.66 56315.77 88888.00 2017-01-21 08:22:41.906 021 14056.72 57.70 56315.75 88888.00 2017-01-21 08:22:42.406 021 14056.73 57.63 56315.71 88888.00 2017-01-21 08:22:42.906 021 14056.74 57.57 56315.68 88888.00 2017-01-21 08:22:43.406 021 14056.73 57.58 56315.73 88888.00 2017-01-21 08:22:43.906 021 14056.68 57.59 56315.71 88888.00 2017-01-21 08:22:44.406 021 14056.66 57.57 56315.73 88888.00 2017-01-21 08:22:44.906 021 14056.63 57.53 56315.71 88888.00 2017-01-21 08:22:45.406 021 14056.59 57.52 56315.69 88888.00 2017-01-21 08:22:45.906 021 14056.59 57.55 56315.67 88888.00 2017-01-21 08:22:46.406 021 14056.54 57.59 56315.68 88888.00 2017-01-21 08:22:46.906 021 14056.55 57.56 56315.68 88888.00 2017-01-21 08:22:47.406 021 14056.56 57.49 56315.61 88888.00 2017-01-21 08:22:47.906 021 14056.54 57.47 56315.54 88888.00 2017-01-21 08:22:48.406 021 14056.53 57.46 56315.54 88888.00 2017-01-21 08:22:48.906 021 14056.51 57.44 56315.55 88888.00 2017-01-21 08:22:49.406 021 14056.51 57.44 56315.54 88888.00 2017-01-21 08:22:49.906 021 14056.45 57.42 56315.54 88888.00 2017-01-21 08:22:50.406 021 14056.40 57.36 56315.54 88888.00 2017-01-21 08:22:50.906 021 14056.40 57.34 56315.55 88888.00 2017-01-21 08:22:51.407 021 14056.34 57.35 56315.48 88888.00 2017-01-21 08:22:51.907 021 14056.28 57.35 56315.47 88888.00 2017-01-21 08:22:52.407 021 14056.27 57.34 56315.45 88888.00 2017-01-21 08:22:52.907 021 14056.30 57.34 56315.41 88888.00 2017-01-21 08:22:53.407 021 14056.31 57.35 56315.45 88888.00 2017-01-21 08:22:53.907 021 14056.34 57.38 56315.50 88888.00 2017-01-21 08:22:54.407 021 14056.32 57.36 56315.50 88888.00 2017-01-21 08:22:54.907 021 14056.34 57.35 56315.48 88888.00 2017-01-21 08:22:55.407 021 14056.34 57.38 56315.47 88888.00 2017-01-21 08:22:55.907 021 14056.39 57.31 56315.46 88888.00 2017-01-21 08:22:56.407 021 14056.36 57.30 56315.46 88888.00 2017-01-21 08:22:56.907 021 14056.32 57.35 56315.40 88888.00 2017-01-21 08:22:57.407 021 14056.31 57.32 56315.41 88888.00 2017-01-21 08:22:57.907 021 14056.32 57.24 56315.42 88888.00 2017-01-21 08:22:58.407 021 14056.31 57.25 56315.42 88888.00 2017-01-21 08:22:58.907 021 14056.25 57.30 56315.40 88888.00 2017-01-21 08:22:59.407 021 14056.25 57.29 56315.33 88888.00 2017-01-21 08:22:59.907 021 14056.22 57.33 56315.29 88888.00 2017-01-21 08:23:00.407 021 14056.19 57.29 56315.31 88888.00 2017-01-21 08:23:00.907 021 14056.19 57.24 56315.31 88888.00 2017-01-21 08:23:01.407 021 14056.18 57.29 56315.31 88888.00 2017-01-21 08:23:01.907 021 14056.18 57.24 56315.32 88888.00 2017-01-21 08:23:02.407 021 14056.13 57.12 56315.35 88888.00 2017-01-21 08:23:02.907 021 14056.10 57.19 56315.35 88888.00 2017-01-21 08:23:03.407 021 14056.16 57.21 56315.31 88888.00 2017-01-21 08:23:03.907 021 14056.13 57.12 56315.29 88888.00 2017-01-21 08:23:04.407 021 14056.08 57.15 56315.30 88888.00 2017-01-21 08:23:04.907 021 14056.04 57.15 56315.29 88888.00 2017-01-21 08:23:05.407 021 14056.07 57.10 56315.27 88888.00 2017-01-21 08:23:05.907 021 14056.12 57.07 56315.21 88888.00 2017-01-21 08:23:06.407 021 14056.08 57.00 56315.17 88888.00 2017-01-21 08:23:06.907 021 14056.01 56.98 56315.11 88888.00 2017-01-21 08:23:07.407 021 14055.95 56.97 56315.12 88888.00 2017-01-21 08:23:07.907 021 14055.92 57.01 56315.17 88888.00 2017-01-21 08:23:08.407 021 14055.85 57.02 56315.21 88888.00 2017-01-21 08:23:08.907 021 14055.81 56.99 56315.22 88888.00 2017-01-21 08:23:09.407 021 14055.78 57.00 56315.21 88888.00 2017-01-21 08:23:09.907 021 14055.79 56.98 56315.15 88888.00 2017-01-21 08:23:10.407 021 14055.79 56.99 56315.13 88888.00 2017-01-21 08:23:10.907 021 14055.82 56.97 56315.15 88888.00 2017-01-21 08:23:11.407 021 14055.84 56.95 56315.13 88888.00 2017-01-21 08:23:11.907 021 14055.94 56.95 56315.10 88888.00 2017-01-21 08:23:12.407 021 14055.99 56.98 56315.11 88888.00 2017-01-21 08:23:12.907 021 14055.88 57.06 56315.07 88888.00 2017-01-21 08:23:13.407 021 14055.81 56.99 56315.08 88888.00 2017-01-21 08:23:13.907 021 14055.83 56.93 56315.10 88888.00 2017-01-21 08:23:14.407 021 14055.90 56.96 56315.08 88888.00 2017-01-21 08:23:14.907 021 14055.90 56.95 56315.11 88888.00 2017-01-21 08:23:15.407 021 14055.86 56.95 56315.11 88888.00 2017-01-21 08:23:15.907 021 14055.83 56.90 56315.10 88888.00 2017-01-21 08:23:16.407 021 14055.85 56.91 56315.14 88888.00 2017-01-21 08:23:16.907 021 14055.85 56.89 56315.14 88888.00 2017-01-21 08:23:17.407 021 14055.82 56.88 56315.14 88888.00 2017-01-21 08:23:17.907 021 14055.83 56.84 56315.18 88888.00 2017-01-21 08:23:18.407 021 14055.86 56.90 56315.24 88888.00 2017-01-21 08:23:18.907 021 14055.93 56.93 56315.13 88888.00 2017-01-21 08:23:19.407 021 14055.88 56.90 56315.13 88888.00 2017-01-21 08:23:19.907 021 14055.86 56.87 56315.15 88888.00 2017-01-21 08:23:20.407 021 14055.88 56.89 56315.17 88888.00 2017-01-21 08:23:20.907 021 14055.91 56.87 56315.13 88888.00 2017-01-21 08:23:21.407 021 14055.90 56.84 56315.12 88888.00 2017-01-21 08:23:21.907 021 14055.94 56.88 56315.09 88888.00 2017-01-21 08:23:22.407 021 14055.99 56.90 56315.09 88888.00 2017-01-21 08:23:22.907 021 14056.01 56.95 56315.04 88888.00 2017-01-21 08:23:23.407 021 14055.98 56.90 56315.07 88888.00 2017-01-21 08:23:23.907 021 14055.92 56.88 56315.17 88888.00 2017-01-21 08:23:24.407 021 14055.94 56.84 56315.22 88888.00 2017-01-21 08:23:24.907 021 14055.95 56.85 56315.20 88888.00 2017-01-21 08:23:25.407 021 14055.95 56.83 56315.22 88888.00 2017-01-21 08:23:25.907 021 14056.02 56.82 56315.24 88888.00 2017-01-21 08:23:26.408 021 14056.08 56.82 56315.27 88888.00 2017-01-21 08:23:26.908 021 14056.07 56.80 56315.31 88888.00 2017-01-21 08:23:27.408 021 14056.07 56.75 56315.29 88888.00 2017-01-21 08:23:27.908 021 14056.08 56.73 56315.30 88888.00 2017-01-21 08:23:28.408 021 14056.06 56.75 56315.32 88888.00 2017-01-21 08:23:28.908 021 14056.08 56.74 56315.31 88888.00 2017-01-21 08:23:29.408 021 14056.10 56.72 56315.32 88888.00 2017-01-21 08:23:29.908 021 14056.10 56.72 56315.38 88888.00 2017-01-21 08:23:30.408 021 14056.15 56.74 56315.40 88888.00 2017-01-21 08:23:30.908 021 14056.15 56.82 56315.39 88888.00 2017-01-21 08:23:31.408 021 14056.16 56.85 56315.42 88888.00 2017-01-21 08:23:31.908 021 14056.15 56.91 56315.51 88888.00 2017-01-21 08:23:32.408 021 14056.04 56.87 56315.56 88888.00 2017-01-21 08:23:32.908 021 14056.06 56.85 56315.56 88888.00 2017-01-21 08:23:33.408 021 14056.01 56.84 56315.61 88888.00 2017-01-21 08:23:33.908 021 14055.95 56.88 56315.61 88888.00 2017-01-21 08:23:34.408 021 14056.01 56.90 56315.59 88888.00 2017-01-21 08:23:34.908 021 14056.02 56.84 56315.64 88888.00 2017-01-21 08:23:35.408 021 14056.02 56.79 56315.66 88888.00 2017-01-21 08:23:35.908 021 14056.03 56.87 56315.67 88888.00 2017-01-21 08:23:36.408 021 14056.03 56.88 56315.68 88888.00 2017-01-21 08:23:36.908 021 14056.06 56.88 56315.63 88888.00 2017-01-21 08:23:37.408 021 14056.03 56.83 56315.58 88888.00 2017-01-21 08:23:37.908 021 14055.93 56.87 56315.61 88888.00 2017-01-21 08:23:38.408 021 14055.98 56.87 56315.66 88888.00 2017-01-21 08:23:38.908 021 14055.94 56.80 56315.66 88888.00 2017-01-21 08:23:39.408 021 14055.90 56.78 56315.68 88888.00 2017-01-21 08:23:39.908 021 14055.84 56.78 56315.61 88888.00 2017-01-21 08:23:40.408 021 14055.82 56.78 56315.67 88888.00 2017-01-21 08:23:40.908 021 14055.83 56.81 56315.68 88888.00 2017-01-21 08:23:41.408 021 14055.81 56.83 56315.70 88888.00 2017-01-21 08:23:41.908 021 14055.76 56.88 56315.71 88888.00 2017-01-21 08:23:42.408 021 14055.69 56.85 56315.68 88888.00 2017-01-21 08:23:42.908 021 14055.65 56.82 56315.63 88888.00 2017-01-21 08:23:43.408 021 14055.58 56.87 56315.68 88888.00 2017-01-21 08:23:43.908 021 14055.60 56.83 56315.69 88888.00 2017-01-21 08:23:44.408 021 14055.57 56.85 56315.65 88888.00 2017-01-21 08:23:44.908 021 14055.57 56.87 56315.58 88888.00 2017-01-21 08:23:45.408 021 14055.56 56.87 56315.60 88888.00 2017-01-21 08:23:45.908 021 14055.56 56.82 56315.59 88888.00 2017-01-21 08:23:46.408 021 14055.54 56.79 56315.57 88888.00 2017-01-21 08:23:46.908 021 14055.48 56.81 56315.55 88888.00 2017-01-21 08:23:47.408 021 14055.42 56.83 56315.57 88888.00 2017-01-21 08:23:47.908 021 14055.42 56.82 56315.57 88888.00 2017-01-21 08:23:48.408 021 14055.46 56.80 56315.56 88888.00 2017-01-21 08:23:48.908 021 14055.46 56.79 56315.56 88888.00 2017-01-21 08:23:49.408 021 14055.48 56.82 56315.56 88888.00 2017-01-21 08:23:49.908 021 14055.49 56.81 56315.57 88888.00 2017-01-21 08:23:50.408 021 14055.41 56.78 56315.56 88888.00 2017-01-21 08:23:50.908 021 14055.38 56.75 56315.58 88888.00 2017-01-21 08:23:51.408 021 14055.41 56.70 56315.55 88888.00 2017-01-21 08:23:51.908 021 14055.32 56.70 56315.52 88888.00 2017-01-21 08:23:52.408 021 14055.25 56.66 56315.51 88888.00 2017-01-21 08:23:52.908 021 14055.24 56.64 56315.55 88888.00 2017-01-21 08:23:53.408 021 14055.20 56.70 56315.56 88888.00 2017-01-21 08:23:53.908 021 14055.26 56.75 56315.52 88888.00 2017-01-21 08:23:54.408 021 14055.28 56.73 56315.45 88888.00 2017-01-21 08:23:54.908 021 14055.20 56.67 56315.48 88888.00 2017-01-21 08:23:55.408 021 14055.17 56.71 56315.54 88888.00 2017-01-21 08:23:55.908 021 14055.14 56.74 56315.47 88888.00 2017-01-21 08:23:56.408 021 14055.17 56.68 56315.48 88888.00 2017-01-21 08:23:56.908 021 14055.18 56.68 56315.46 88888.00 2017-01-21 08:23:57.408 021 14055.21 56.74 56315.47 88888.00 2017-01-21 08:23:57.908 021 14055.20 56.72 56315.47 88888.00 2017-01-21 08:23:58.408 021 14055.15 56.63 56315.51 88888.00 2017-01-21 08:23:58.908 021 14055.09 56.64 56315.51 88888.00 2017-01-21 08:23:59.408 021 14055.11 56.76 56315.50 88888.00 2017-01-21 08:23:59.908 021 14055.11 56.76 56315.54 88888.00 2017-01-21 08:24:00.408 021 14055.17 56.79 56315.61 88888.00 2017-01-21 08:24:00.908 021 14055.19 56.83 56315.67 88888.00 2017-01-21 08:24:01.408 021 14055.17 56.84 56315.66 88888.00 2017-01-21 08:24:01.908 021 14055.24 56.84 56315.61 88888.00 2017-01-21 08:24:02.408 021 14055.25 56.79 56315.60 88888.00 2017-01-21 08:24:02.908 021 14055.18 56.80 56315.65 88888.00 2017-01-21 08:24:03.408 021 14055.11 56.79 56315.66 88888.00 2017-01-21 08:24:03.908 021 14055.06 56.87 56315.68 88888.00 2017-01-21 08:24:04.408 021 14055.06 56.91 56315.74 88888.00 2017-01-21 08:24:04.908 021 14055.06 56.91 56315.73 88888.00 2017-01-21 08:24:05.408 021 14055.08 56.92 56315.71 88888.00 2017-01-21 08:24:05.908 021 14055.10 56.96 56315.74 88888.00 2017-01-21 08:24:06.409 021 14055.13 56.91 56315.74 88888.00 2017-01-21 08:24:06.909 021 14055.10 56.89 56315.71 88888.00 2017-01-21 08:24:07.409 021 14055.00 56.91 56315.66 88888.00 2017-01-21 08:24:07.909 021 14054.96 56.89 56315.70 88888.00 2017-01-21 08:24:08.409 021 14054.95 56.93 56315.76 88888.00 2017-01-21 08:24:08.909 021 14054.95 56.95 56315.78 88888.00 2017-01-21 08:24:09.409 021 14054.92 56.93 56315.78 88888.00 2017-01-21 08:24:09.909 021 14054.89 56.98 56315.79 88888.00 2017-01-21 08:24:10.409 021 14054.92 56.99 56315.76 88888.00 2017-01-21 08:24:10.909 021 14054.96 56.96 56315.76 88888.00 2017-01-21 08:24:11.409 021 14054.90 56.88 56315.78 88888.00 2017-01-21 08:24:11.909 021 14054.90 56.87 56315.86 88888.00 2017-01-21 08:24:12.409 021 14054.92 56.93 56315.83 88888.00 2017-01-21 08:24:12.909 021 14054.87 56.92 56315.84 88888.00 2017-01-21 08:24:13.409 021 14054.89 56.82 56315.87 88888.00 2017-01-21 08:24:13.909 021 14054.92 56.87 56315.86 88888.00 2017-01-21 08:24:14.409 021 14054.92 56.88 56315.82 88888.00 2017-01-21 08:24:14.909 021 14054.92 56.88 56315.79 88888.00 2017-01-21 08:24:15.409 021 14054.91 56.83 56315.83 88888.00 2017-01-21 08:24:15.909 021 14054.88 56.81 56315.92 88888.00 2017-01-21 08:24:16.409 021 14054.89 56.80 56315.94 88888.00 2017-01-21 08:24:16.909 021 14054.87 56.83 56315.86 88888.00 2017-01-21 08:24:17.409 021 14054.92 56.80 56315.87 88888.00 2017-01-21 08:24:17.909 021 14054.95 56.75 56315.88 88888.00 2017-01-21 08:24:18.409 021 14054.95 56.79 56315.85 88888.00 2017-01-21 08:24:18.909 021 14054.91 56.76 56315.83 88888.00 2017-01-21 08:24:19.409 021 14054.93 56.76 56315.83 88888.00 2017-01-21 08:24:19.909 021 14054.92 56.76 56315.85 88888.00 2017-01-21 08:24:20.409 021 14054.86 56.75 56315.90 88888.00 2017-01-21 08:24:20.909 021 14054.82 56.71 56315.89 88888.00 2017-01-21 08:24:21.409 021 14054.84 56.72 56315.86 88888.00 2017-01-21 08:24:21.909 021 14054.84 56.68 56315.89 88888.00 2017-01-21 08:24:22.409 021 14054.84 56.71 56315.90 88888.00 2017-01-21 08:24:22.909 021 14054.87 56.74 56315.95 88888.00 2017-01-21 08:24:23.409 021 14054.88 56.75 56315.98 88888.00 2017-01-21 08:24:23.909 021 14054.89 56.74 56315.99 88888.00 2017-01-21 08:24:24.409 021 14054.84 56.80 56315.96 88888.00 2017-01-21 08:24:24.909 021 14054.80 56.83 56315.89 88888.00 2017-01-21 08:24:25.409 021 14054.80 56.82 56315.94 88888.00 2017-01-21 08:24:25.909 021 14054.80 56.76 56315.97 88888.00 2017-01-21 08:24:26.409 021 14054.82 56.73 56315.97 88888.00 2017-01-21 08:24:26.909 021 14054.83 56.71 56315.90 88888.00 2017-01-21 08:24:27.409 021 14054.87 56.71 56315.84 88888.00 2017-01-21 08:24:27.909 021 14054.91 56.70 56315.83 88888.00 2017-01-21 08:24:28.409 021 14054.83 56.73 56315.88 88888.00 2017-01-21 08:24:28.909 021 14054.82 56.74 56315.86 88888.00 2017-01-21 08:24:29.409 021 14054.87 56.74 56315.85 88888.00 2017-01-21 08:24:29.909 021 14054.92 56.74 56315.86 88888.00 2017-01-21 08:24:30.409 021 14054.96 56.74 56315.85 88888.00 2017-01-21 08:24:30.909 021 14054.97 56.70 56315.88 88888.00 2017-01-21 08:24:31.409 021 14054.96 56.67 56315.94 88888.00 2017-01-21 08:24:31.909 021 14054.97 56.64 56315.95 88888.00 2017-01-21 08:24:32.409 021 14054.98 56.65 56315.92 88888.00 2017-01-21 08:24:32.909 021 14055.04 56.64 56315.94 88888.00 2017-01-21 08:24:33.409 021 14055.04 56.66 56315.97 88888.00 2017-01-21 08:24:33.909 021 14055.02 56.68 56315.98 88888.00 2017-01-21 08:24:34.409 021 14054.99 56.64 56315.98 88888.00 2017-01-21 08:24:34.909 021 14054.99 56.70 56316.01 88888.00 2017-01-21 08:24:35.409 021 14054.98 56.71 56316.06 88888.00 2017-01-21 08:24:35.909 021 14054.91 56.71 56316.05 88888.00 2017-01-21 08:24:36.409 021 14054.89 56.71 56316.01 88888.00 2017-01-21 08:24:36.909 021 14054.88 56.67 56315.95 88888.00 2017-01-21 08:24:37.409 021 14054.87 56.66 56315.93 88888.00 2017-01-21 08:24:37.909 021 14054.88 56.65 56315.96 88888.00 2017-01-21 08:24:38.409 021 14054.87 56.61 56316.01 88888.00 2017-01-21 08:24:38.909 021 14054.86 56.58 56315.99 88888.00 2017-01-21 08:24:39.409 021 14054.84 56.65 56315.96 88888.00 2017-01-21 08:24:39.909 021 14054.89 56.74 56315.93 88888.00 2017-01-21 08:24:40.409 021 14054.90 56.72 56315.94 88888.00 2017-01-21 08:24:40.909 021 14054.97 56.71 56315.92 88888.00 2017-01-21 08:24:41.409 021 14054.99 56.74 56315.89 88888.00 2017-01-21 08:24:41.909 021 14054.97 56.79 56315.88 88888.00 2017-01-21 08:24:42.409 021 14054.92 56.75 56315.89 88888.00 2017-01-21 08:24:42.909 021 14054.90 56.70 56315.86 88888.00 2017-01-21 08:24:43.409 021 14054.87 56.68 56315.85 88888.00 2017-01-21 08:24:43.909 021 14054.88 56.71 56315.86 88888.00 2017-01-21 08:24:44.409 021 14054.83 56.74 56315.87 88888.00 2017-01-21 08:24:44.909 021 14054.91 56.74 56315.89 88888.00 2017-01-21 08:24:45.409 021 14054.91 56.71 56315.88 88888.00 2017-01-21 08:24:45.909 021 14054.88 56.74 56315.89 88888.00 2017-01-21 08:24:46.409 021 14054.87 56.75 56315.88 88888.00 2017-01-21 08:24:46.909 021 14054.83 56.78 56315.92 88888.00 2017-01-21 08:24:47.409 021 14054.90 56.78 56315.93 88888.00 2017-01-21 08:24:47.909 021 14054.96 56.75 56315.92 88888.00 2017-01-21 08:24:48.409 021 14054.97 56.80 56315.94 88888.00 2017-01-21 08:24:48.909 021 14054.91 56.76 56315.95 88888.00 2017-01-21 08:24:49.409 021 14054.87 56.78 56315.96 88888.00 2017-01-21 08:24:49.909 021 14054.84 56.81 56315.98 88888.00 2017-01-21 08:24:50.409 021 14054.88 56.83 56316.02 88888.00 2017-01-21 08:24:50.909 021 14054.95 56.83 56315.99 88888.00 2017-01-21 08:24:51.410 021 14054.96 56.81 56315.99 88888.00 2017-01-21 08:24:51.910 021 14054.97 56.89 56315.96 88888.00 2017-01-21 08:24:52.410 021 14054.96 56.84 56315.93 88888.00 2017-01-21 08:24:52.910 021 14054.92 56.82 56315.96 88888.00 2017-01-21 08:24:53.410 021 14054.92 56.84 56315.94 88888.00 2017-01-21 08:24:53.910 021 14054.95 56.83 56315.83 88888.00 2017-01-21 08:24:54.410 021 14054.97 56.85 56315.80 88888.00 2017-01-21 08:24:54.910 021 14054.96 56.93 56315.82 88888.00 2017-01-21 08:24:55.410 021 14054.91 56.89 56315.83 88888.00 2017-01-21 08:24:55.910 021 14054.89 56.83 56315.86 88888.00 2017-01-21 08:24:56.410 021 14054.89 56.84 56315.86 88888.00 2017-01-21 08:24:56.910 021 14054.89 56.84 56315.84 88888.00 2017-01-21 08:24:57.410 021 14054.84 56.87 56315.86 88888.00 2017-01-21 08:24:57.910 021 14054.86 56.91 56315.87 88888.00 2017-01-21 08:24:58.410 021 14054.88 56.93 56315.87 88888.00 2017-01-21 08:24:58.910 021 14054.84 56.92 56315.86 88888.00 2017-01-21 08:24:59.410 021 14054.87 56.95 56315.82 88888.00 2017-01-21 08:24:59.910 021 14054.89 56.92 56315.79 88888.00 2017-01-21 08:25:00.410 021 14054.88 56.90 56315.74 88888.00 2017-01-21 08:25:00.910 021 14054.90 56.92 56315.74 88888.00 2017-01-21 08:25:01.410 021 14054.88 56.90 56315.82 88888.00 2017-01-21 08:25:01.910 021 14054.82 56.92 56315.84 88888.00 2017-01-21 08:25:02.410 021 14054.81 56.99 56315.82 88888.00 2017-01-21 08:25:02.910 021 14054.80 56.99 56315.78 88888.00 2017-01-21 08:25:03.410 021 14054.81 57.00 56315.78 88888.00 2017-01-21 08:25:03.910 021 14054.83 56.91 56315.75 88888.00 2017-01-21 08:25:04.410 021 14054.84 56.93 56315.84 88888.00 2017-01-21 08:25:04.910 021 14054.86 56.97 56315.85 88888.00 2017-01-21 08:25:05.410 021 14054.86 56.98 56315.87 88888.00 2017-01-21 08:25:05.910 021 14054.87 56.95 56315.87 88888.00 2017-01-21 08:25:06.410 021 14054.87 56.96 56315.80 88888.00 2017-01-21 08:25:06.910 021 14054.88 56.97 56315.85 88888.00 2017-01-21 08:25:07.410 021 14054.89 57.02 56315.80 88888.00 2017-01-21 08:25:07.910 021 14054.90 56.98 56315.79 88888.00 2017-01-21 08:25:08.410 021 14054.89 57.00 56315.79 88888.00 2017-01-21 08:25:08.910 021 14054.87 56.96 56315.82 88888.00 2017-01-21 08:25:09.410 021 14054.86 56.96 56315.83 88888.00 2017-01-21 08:25:09.910 021 14054.86 57.01 56315.80 88888.00 2017-01-21 08:25:10.410 021 14054.86 57.05 56315.77 88888.00 2017-01-21 08:25:10.910 021 14054.86 57.05 56315.75 88888.00 2017-01-21 08:25:11.410 021 14054.89 57.08 56315.77 88888.00 2017-01-21 08:25:11.910 021 14054.95 57.10 56315.73 88888.00 2017-01-21 08:25:12.410 021 14054.93 57.10 56315.68 88888.00 2017-01-21 08:25:12.910 021 14054.95 57.09 56315.64 88888.00 2017-01-21 08:25:13.410 021 14054.93 57.14 56315.61 88888.00 2017-01-21 08:25:13.910 021 14054.95 57.07 56315.61 88888.00 2017-01-21 08:25:14.410 021 14054.93 57.07 56315.57 88888.00 2017-01-21 08:25:14.910 021 14054.88 57.06 56315.58 88888.00 2017-01-21 08:25:15.410 021 14054.90 57.06 56315.59 88888.00 2017-01-21 08:25:15.910 021 14054.96 57.01 56315.51 88888.00 2017-01-21 08:25:16.410 021 14054.98 57.06 56315.50 88888.00 2017-01-21 08:25:16.910 021 14054.95 57.04 56315.48 88888.00 2017-01-21 08:25:17.410 021 14054.90 57.07 56315.48 88888.00 2017-01-21 08:25:17.910 021 14054.90 57.07 56315.49 88888.00 2017-01-21 08:25:18.410 021 14054.93 57.09 56315.51 88888.00 2017-01-21 08:25:18.910 021 14054.95 57.04 56315.50 88888.00 2017-01-21 08:25:19.410 021 14054.98 56.99 56315.50 88888.00 2017-01-21 08:25:19.910 021 14055.07 56.98 56315.50 88888.00 2017-01-21 08:25:20.410 021 14055.07 57.00 56315.50 88888.00 2017-01-21 08:25:20.910 021 14055.01 56.99 56315.46 88888.00 2017-01-21 08:25:21.410 021 14054.98 56.98 56315.48 88888.00 2017-01-21 08:25:21.910 021 14054.98 56.99 56315.54 88888.00 2017-01-21 08:25:22.410 021 14055.01 56.99 56315.58 88888.00 2017-01-21 08:25:22.910 021 14055.02 56.97 56315.60 88888.00 2017-01-21 08:25:23.410 021 14055.04 56.96 56315.59 88888.00 2017-01-21 08:25:23.910 021 14055.01 56.97 56315.60 88888.00 2017-01-21 08:25:24.410 021 14055.01 56.96 56315.54 88888.00 2017-01-21 08:25:24.910 021 14055.06 56.93 56315.51 88888.00 2017-01-21 08:25:25.410 021 14055.04 56.97 56315.55 88888.00 2017-01-21 08:25:25.910 021 14055.04 56.98 56315.49 88888.00 2017-01-21 08:25:26.411 021 14055.01 56.96 56315.48 88888.00 2017-01-21 08:25:26.911 021 14055.01 56.95 56315.43 88888.00 2017-01-21 08:25:27.411 021 14054.97 56.93 56315.38 88888.00 2017-01-21 08:25:27.911 021 14054.95 56.89 56315.31 88888.00 2017-01-21 08:25:28.411 021 14054.93 56.87 56315.24 88888.00 2017-01-21 08:25:28.911 021 14054.93 56.83 56315.24 88888.00 2017-01-21 08:25:29.411 021 14055.00 56.83 56315.23 88888.00 2017-01-21 08:25:29.911 021 14054.93 56.81 56315.18 88888.00 2017-01-21 08:25:30.411 021 14054.83 56.76 56315.10 88888.00 2017-01-21 08:25:30.911 021 14054.82 56.74 56315.13 88888.00 2017-01-21 08:25:31.411 021 14054.81 56.73 56315.11 88888.00 2017-01-21 08:25:31.911 021 14054.80 56.71 56315.04 88888.00 2017-01-21 08:25:32.411 021 14054.82 56.72 56315.01 88888.00 2017-01-21 08:25:32.911 021 14054.79 56.67 56315.02 88888.00 2017-01-21 08:25:33.411 021 14054.78 56.67 56314.95 88888.00 2017-01-21 08:25:33.911 021 14054.79 56.65 56314.90 88888.00 2017-01-21 08:25:34.411 021 14054.77 56.65 56314.90 88888.00 2017-01-21 08:25:34.911 021 14054.76 56.64 56314.90 88888.00 2017-01-21 08:25:35.411 021 14054.79 56.57 56314.83 88888.00 2017-01-21 08:25:35.911 021 14054.81 56.56 56314.81 88888.00 2017-01-21 08:25:36.411 021 14054.79 56.56 56314.76 88888.00 2017-01-21 08:25:36.911 021 14054.73 56.58 56314.74 88888.00 2017-01-21 08:25:37.411 021 14054.73 56.53 56314.76 88888.00 2017-01-21 08:25:37.911 021 14054.76 56.49 56314.67 88888.00 2017-01-21 08:25:38.411 021 14054.71 56.49 56314.55 88888.00 2017-01-21 08:25:38.911 021 14054.68 56.53 56314.48 88888.00 2017-01-21 08:25:39.411 021 14054.69 56.53 56314.52 88888.00 2017-01-21 08:25:39.911 021 14054.69 56.45 56314.52 88888.00 2017-01-21 08:25:40.411 021 14054.74 56.41 56314.47 88888.00 2017-01-21 08:25:40.911 021 14054.77 56.36 56314.53 88888.00 2017-01-21 08:25:41.411 021 14054.72 56.36 56314.52 88888.00 2017-01-21 08:25:41.911 021 14054.69 56.37 56314.49 88888.00 2017-01-21 08:25:42.411 021 14054.64 56.38 56314.42 88888.00 2017-01-21 08:25:42.911 021 14054.62 56.38 56314.38 88888.00 2017-01-21 08:25:43.411 021 14054.61 56.36 56314.33 88888.00 2017-01-21 08:25:43.911 021 14054.60 56.24 56314.26 88888.00 2017-01-21 08:25:44.411 021 14054.61 56.16 56314.25 88888.00 2017-01-21 08:25:44.911 021 14054.56 56.17 56314.18 88888.00 2017-01-21 08:25:45.411 021 14054.56 56.17 56314.08 88888.00 2017-01-21 08:25:45.911 021 14054.63 56.13 56314.05 88888.00 2017-01-21 08:25:46.411 021 14054.64 56.02 56314.02 88888.00 2017-01-21 08:25:46.911 021 14054.62 55.99 56313.96 88888.00 2017-01-21 08:25:47.411 021 14054.61 56.03 56313.89 88888.00 2017-01-21 08:25:47.911 021 14054.51 56.03 56313.87 88888.00 2017-01-21 08:25:48.411 021 14054.44 56.00 56313.82 88888.00 2017-01-21 08:25:48.911 021 14054.41 56.00 56313.80 88888.00 2017-01-21 08:25:49.411 021 14054.37 55.96 56313.77 88888.00 2017-01-21 08:25:49.911 021 14054.36 55.95 56313.70 88888.00 2017-01-21 08:25:50.411 021 14054.36 55.92 56313.71 88888.00 2017-01-21 08:25:50.911 021 14054.39 55.90 56313.71 88888.00 2017-01-21 08:25:51.411 021 14054.43 55.90 56313.65 88888.00 2017-01-21 08:25:51.911 021 14054.40 55.83 56313.60 88888.00 2017-01-21 08:25:52.411 021 14054.36 55.83 56313.54 88888.00 2017-01-21 08:25:52.911 021 14054.33 55.87 56313.51 88888.00 2017-01-21 08:25:53.411 021 14054.25 55.86 56313.55 88888.00 2017-01-21 08:25:53.911 021 14054.25 55.82 56313.54 88888.00 2017-01-21 08:25:54.411 021 14054.26 55.82 56313.46 88888.00 2017-01-21 08:25:54.911 021 14054.28 55.77 56313.48 88888.00 2017-01-21 08:25:55.411 021 14054.25 55.80 56313.45 88888.00 2017-01-21 08:25:55.911 021 14054.17 55.89 56313.46 88888.00 2017-01-21 08:25:56.411 021 14054.14 55.87 56313.45 88888.00 2017-01-21 08:25:56.911 021 14054.14 55.70 56313.45 88888.00 2017-01-21 08:25:57.411 021 14054.14 55.72 56313.40 88888.00 2017-01-21 08:25:57.911 021 14054.17 55.74 56313.40 88888.00 2017-01-21 08:25:58.411 021 14054.19 55.70 56313.40 88888.00 2017-01-21 08:25:58.911 021 14054.15 55.68 56313.37 88888.00 2017-01-21 08:25:59.411 021 14054.15 55.65 56313.33 88888.00 2017-01-21 08:25:59.911 021 14054.09 55.63 56313.23 88888.00 2017-01-21 08:26:00.411 021 14054.07 55.63 56313.18 88888.00 2017-01-21 08:26:00.911 021 14054.02 55.65 56313.22 88888.00 2017-01-21 08:26:01.411 021 14053.98 55.68 56313.18 88888.00 2017-01-21 08:26:01.911 021 14053.95 55.66 56313.11 88888.00 2017-01-21 08:26:02.411 021 14053.93 55.69 56313.05 88888.00 2017-01-21 08:26:02.911 021 14053.88 55.63 56313.03 88888.00 2017-01-21 08:26:03.411 021 14053.85 55.66 56313.01 88888.00 2017-01-21 08:26:03.911 021 14053.81 55.63 56312.98 88888.00 2017-01-21 08:26:04.411 021 14053.79 55.63 56312.98 88888.00 2017-01-21 08:26:04.911 021 14053.76 55.70 56312.95 88888.00 2017-01-21 08:26:05.411 021 14053.74 55.65 56312.92 88888.00 2017-01-21 08:26:05.911 021 14053.72 55.61 56312.88 88888.00 2017-01-21 08:26:06.412 021 14053.69 55.55 56312.84 88888.00 2017-01-21 08:26:06.912 021 14053.60 55.49 56312.85 88888.00 2017-01-21 08:26:07.412 021 14053.62 55.48 56312.85 88888.00 2017-01-21 08:26:07.912 021 14053.62 55.49 56312.83 88888.00 2017-01-21 08:26:08.412 021 14053.66 55.44 56312.84 88888.00 2017-01-21 08:26:08.912 021 14053.61 55.40 56312.79 88888.00 2017-01-21 08:26:09.412 021 14053.50 55.44 56312.71 88888.00 2017-01-21 08:26:09.912 021 14053.44 55.48 56312.66 88888.00 2017-01-21 08:26:10.412 021 14053.44 55.40 56312.65 88888.00 2017-01-21 08:26:10.912 021 14053.39 55.35 56312.66 88888.00 2017-01-21 08:26:11.412 021 14053.34 55.29 56312.67 88888.00 2017-01-21 08:26:11.912 021 14053.33 55.35 56312.67 88888.00 2017-01-21 08:26:12.412 021 14053.25 55.27 56312.64 88888.00 2017-01-21 08:26:12.912 021 14053.24 55.29 56312.57 88888.00 2017-01-21 08:26:13.412 021 14053.22 55.27 56312.56 88888.00 2017-01-21 08:26:13.912 021 14053.20 55.23 56312.52 88888.00 2017-01-21 08:26:14.412 021 14053.15 55.30 56312.51 88888.00 2017-01-21 08:26:14.912 021 14053.11 55.40 56312.57 88888.00 2017-01-21 08:26:15.412 021 14053.06 55.39 56312.62 88888.00 2017-01-21 08:26:15.912 021 14052.98 55.39 56312.58 88888.00 2017-01-21 08:26:16.412 021 14052.93 55.36 56312.49 88888.00 2017-01-21 08:26:16.912 021 14052.96 55.36 56312.46 88888.00 2017-01-21 08:26:17.412 021 14052.98 55.39 56312.43 88888.00 2017-01-21 08:26:17.912 021 14052.95 55.37 56312.41 88888.00 2017-01-21 08:26:18.412 021 14052.94 55.29 56312.37 88888.00 2017-01-21 08:26:18.912 021 14052.91 55.27 56312.31 88888.00 2017-01-21 08:26:19.412 021 14052.84 55.29 56312.38 88888.00 2017-01-21 08:26:19.912 021 14052.78 55.24 56312.42 88888.00 2017-01-21 08:26:20.412 021 14052.74 55.27 56312.39 88888.00 2017-01-21 08:26:20.912 021 14052.72 55.31 56312.31 88888.00 2017-01-21 08:26:21.412 021 14052.73 55.30 56312.28 88888.00 2017-01-21 08:26:21.912 021 14052.74 55.24 56312.33 88888.00 2017-01-21 08:26:22.412 021 14052.73 55.23 56312.30 88888.00 2017-01-21 08:26:22.912 021 14052.61 55.20 56312.29 88888.00 2017-01-21 08:26:23.412 021 14052.51 55.16 56312.24 88888.00 2017-01-21 08:26:23.912 021 14052.49 55.20 56312.15 88888.00 2017-01-21 08:26:24.412 021 14052.54 55.18 56312.11 88888.00 2017-01-21 08:26:24.912 021 14052.51 55.15 56312.09 88888.00 2017-01-21 08:26:25.412 021 14052.48 55.11 56312.02 88888.00 2017-01-21 08:26:25.912 021 14052.44 55.06 56312.00 88888.00 2017-01-21 08:26:26.412 021 14052.41 55.10 56312.02 88888.00 2017-01-21 08:26:26.912 021 14052.46 55.09 56311.99 88888.00 2017-01-21 08:26:27.412 021 14052.47 55.07 56312.01 88888.00 2017-01-21 08:26:27.912 021 14052.46 55.05 56312.00 88888.00 2017-01-21 08:26:28.412 021 14052.47 55.06 56311.98 88888.00 2017-01-21 08:26:28.912 021 14052.47 55.03 56312.07 88888.00 2017-01-21 08:26:29.412 021 14052.46 55.03 56312.00 88888.00 2017-01-21 08:26:29.912 021 14052.45 54.99 56312.01 88888.00 2017-01-21 08:26:30.412 021 14052.42 54.95 56312.01 88888.00 2017-01-21 08:26:30.912 021 14052.46 55.04 56312.02 88888.00 2017-01-21 08:26:31.412 021 14052.44 55.04 56312.05 88888.00 2017-01-21 08:26:31.912 021 14052.44 55.01 56312.05 88888.00 2017-01-21 08:26:32.412 021 14052.42 54.98 56312.08 88888.00 2017-01-21 08:26:32.912 021 14052.42 54.95 56312.08 88888.00 2017-01-21 08:26:33.412 021 14052.45 54.88 56312.05 88888.00 2017-01-21 08:26:33.912 021 14052.46 54.79 56312.08 88888.00 2017-01-21 08:26:34.412 021 14052.46 54.84 56312.09 88888.00 2017-01-21 08:26:34.912 021 14052.42 54.87 56312.02 88888.00 2017-01-21 08:26:35.412 021 14052.40 54.90 56312.00 88888.00 2017-01-21 08:26:35.912 021 14052.40 54.88 56312.09 88888.00 2017-01-21 08:26:36.412 021 14052.36 54.89 56312.14 88888.00 2017-01-21 08:26:36.912 021 14052.36 54.88 56312.18 88888.00 2017-01-21 08:26:37.412 021 14052.33 54.87 56312.13 88888.00 2017-01-21 08:26:37.912 021 14052.39 54.82 56312.11 88888.00 2017-01-21 08:26:38.412 021 14052.46 54.79 56312.09 88888.00 2017-01-21 08:26:38.912 021 14052.47 54.86 56312.09 88888.00 2017-01-21 08:26:39.412 021 14052.49 54.92 56312.09 88888.00 2017-01-21 08:26:39.912 021 14052.56 54.90 56312.10 88888.00 2017-01-21 08:26:40.412 021 14052.58 54.90 56312.15 88888.00 2017-01-21 08:26:40.912 021 14052.57 54.82 56312.18 88888.00 2017-01-21 08:26:41.412 021 14052.60 54.72 56312.15 88888.00 2017-01-21 08:26:41.912 021 14052.58 54.71 56312.22 88888.00 2017-01-21 08:26:42.412 021 14052.64 54.71 56312.22 88888.00 2017-01-21 08:26:42.912 021 14052.63 54.77 56312.29 88888.00 2017-01-21 08:26:43.412 021 14052.61 54.76 56312.32 88888.00 2017-01-21 08:26:43.912 021 14052.59 54.82 56312.36 88888.00 2017-01-21 08:26:44.412 021 14052.61 54.85 56312.42 88888.00 2017-01-21 08:26:44.912 021 14052.65 54.87 56312.45 88888.00 2017-01-21 08:26:45.412 021 14052.69 54.93 56312.41 88888.00 2017-01-21 08:26:45.912 021 14052.73 54.98 56312.45 88888.00 2017-01-21 08:26:46.412 021 14052.74 54.98 56312.43 88888.00 2017-01-21 08:26:46.912 021 14052.68 55.01 56312.45 88888.00 2017-01-21 08:26:47.412 021 14052.68 55.02 56312.49 88888.00 2017-01-21 08:26:47.912 021 14052.70 55.03 56312.49 88888.00 2017-01-21 08:26:48.412 021 14052.67 54.99 56312.55 88888.00 2017-01-21 08:26:48.912 021 14052.66 54.96 56312.61 88888.00 2017-01-21 08:26:49.412 021 14052.79 54.95 56312.60 88888.00 2017-01-21 08:26:49.912 021 14052.84 54.94 56312.64 88888.00 2017-01-21 08:26:50.412 021 14052.84 54.94 56312.68 88888.00 2017-01-21 08:26:50.912 021 14052.87 54.94 56312.71 88888.00 2017-01-21 08:26:51.413 021 14052.87 54.95 56312.71 88888.00 2017-01-21 08:26:51.913 021 14052.87 54.98 56312.77 88888.00 2017-01-21 08:26:52.413 021 14052.92 55.03 56312.85 88888.00 2017-01-21 08:26:52.913 021 14052.91 55.01 56312.90 88888.00 2017-01-21 08:26:53.413 021 14052.97 55.01 56312.94 88888.00 2017-01-21 08:26:53.913 021 14053.07 54.98 56312.99 88888.00 2017-01-21 08:26:54.413 021 14053.09 55.02 56312.98 88888.00 2017-01-21 08:26:54.913 021 14053.09 55.09 56313.02 88888.00 2017-01-21 08:26:55.413 021 14053.11 55.04 56313.01 88888.00 2017-01-21 08:26:55.913 021 14053.09 54.98 56313.02 88888.00 2017-01-21 08:26:56.413 021 14053.11 54.96 56313.04 88888.00 2017-01-21 08:26:56.913 021 14053.10 54.98 56313.07 88888.00 2017-01-21 08:26:57.413 021 14053.11 55.02 56313.12 88888.00 2017-01-21 08:26:57.913 021 14053.16 54.96 56313.13 88888.00 2017-01-21 08:26:58.413 021 14053.24 54.97 56313.18 88888.00 2017-01-21 08:26:58.913 021 14053.29 55.01 56313.31 88888.00 2017-01-21 08:26:59.413 021 14053.23 54.93 56313.40 88888.00 2017-01-21 08:26:59.913 021 14053.23 54.96 56313.35 88888.00 2017-01-21 08:27:00.413 021 14053.28 55.02 56313.39 88888.00 2017-01-21 08:27:00.913 021 14053.30 55.04 56313.40 88888.00 2017-01-21 08:27:01.413 021 14053.30 55.03 56313.42 88888.00 2017-01-21 08:27:01.913 021 14053.31 54.99 56313.45 88888.00 2017-01-21 08:27:02.413 021 14053.33 54.98 56313.44 88888.00 2017-01-21 08:27:02.913 021 14053.39 54.98 56313.45 88888.00 2017-01-21 08:27:03.413 021 14053.35 55.04 56313.58 88888.00 2017-01-21 08:27:03.913 021 14053.35 55.02 56313.60 88888.00 2017-01-21 08:27:04.413 021 14053.43 55.02 56313.62 88888.00 2017-01-21 08:27:04.913 021 14053.46 54.98 56313.59 88888.00 2017-01-21 08:27:05.413 021 14053.50 54.95 56313.61 88888.00 2017-01-21 08:27:05.913 021 14053.51 54.95 56313.63 88888.00 2017-01-21 08:27:06.413 021 14053.51 54.93 56313.69 88888.00 2017-01-21 08:27:06.913 021 14053.52 54.96 56313.72 88888.00 2017-01-21 08:27:07.413 021 14053.56 54.96 56313.76 88888.00 2017-01-21 08:27:07.913 021 14053.57 55.02 56313.79 88888.00 2017-01-21 08:27:08.413 021 14053.61 55.04 56313.85 88888.00 2017-01-21 08:27:08.913 021 14053.63 55.04 56313.90 88888.00 2017-01-21 08:27:09.413 021 14053.58 55.04 56313.93 88888.00 2017-01-21 08:27:09.913 021 14053.56 54.95 56313.99 88888.00 2017-01-21 08:27:10.413 021 14053.63 54.89 56314.05 88888.00 2017-01-21 08:27:10.913 021 14053.68 54.98 56314.07 88888.00 2017-01-21 08:27:11.413 021 14053.62 55.02 56314.12 88888.00 2017-01-21 08:27:11.913 021 14053.60 54.98 56314.16 88888.00 2017-01-21 08:27:12.413 021 14053.60 54.96 56314.18 88888.00 2017-01-21 08:27:12.913 021 14053.63 54.92 56314.21 88888.00 2017-01-21 08:27:13.413 021 14053.69 54.93 56314.27 88888.00 2017-01-21 08:27:13.913 021 14053.69 54.89 56314.34 88888.00 2017-01-21 08:27:14.413 021 14053.76 54.89 56314.35 88888.00 2017-01-21 08:27:14.913 021 14053.78 54.95 56314.39 88888.00 2017-01-21 08:27:15.413 021 14053.76 54.97 56314.49 88888.00 2017-01-21 08:27:15.913 021 14053.79 54.97 56314.56 88888.00 2017-01-21 08:27:16.413 021 14053.81 54.97 56314.65 88888.00 2017-01-21 08:27:16.913 021 14053.86 54.94 56314.63 88888.00 2017-01-21 08:27:17.413 021 14053.89 55.02 56314.64 88888.00 2017-01-21 08:27:17.913 021 14053.94 55.05 56314.72 88888.00 2017-01-21 08:27:18.413 021 14053.95 55.04 56314.79 88888.00 2017-01-21 08:27:18.913 021 14053.98 55.06 56314.82 88888.00 2017-01-21 08:27:19.413 021 14053.93 55.03 56314.84 88888.00 2017-01-21 08:27:19.913 021 14053.89 54.95 56314.88 88888.00 2017-01-21 08:27:20.413 021 14053.94 55.02 56314.92 88888.00 2017-01-21 08:27:20.913 021 14053.99 55.07 56314.98 88888.00 2017-01-21 08:27:21.413 021 14054.00 55.04 56315.09 88888.00 2017-01-21 08:27:21.913 021 14054.02 55.05 56315.10 88888.00 2017-01-21 08:27:22.413 021 14053.99 55.14 56315.09 88888.00 2017-01-21 08:27:22.913 021 14053.98 55.13 56315.15 88888.00 2017-01-21 08:27:23.413 021 14054.00 55.11 56315.26 88888.00 2017-01-21 08:27:23.913 021 14054.03 55.13 56315.28 88888.00 2017-01-21 08:27:24.413 021 14054.08 55.19 56315.27 88888.00 2017-01-21 08:27:24.913 021 14054.12 55.20 56315.33 88888.00 2017-01-21 08:27:25.413 021 14054.14 55.23 56315.39 88888.00 2017-01-21 08:27:25.913 021 14054.14 55.19 56315.42 88888.00 2017-01-21 08:27:26.413 021 14054.08 55.20 56315.45 88888.00 2017-01-21 08:27:26.913 021 14054.05 55.27 56315.43 88888.00 2017-01-21 08:27:27.404 021 14054.03 55.26 56315.49 88888.00 2017-01-21 08:27:27.904 021 14054.03 55.20 56315.55 88888.00 2017-01-21 08:27:28.404 021 14054.07 55.13 56315.56 88888.00 2017-01-21 08:27:28.904 021 14054.03 55.11 56315.57 88888.00 2017-01-21 08:27:29.404 021 14054.04 55.18 56315.66 88888.00 2017-01-21 08:27:29.904 021 14054.00 55.24 56315.69 88888.00 2017-01-21 08:27:30.404 021 14054.05 55.29 56315.66 88888.00 2017-01-21 08:27:30.904 021 14054.06 55.22 56315.68 88888.00 2017-01-21 08:27:31.404 021 14054.07 55.19 56315.70 88888.00 2017-01-21 08:27:31.904 021 14054.11 55.22 56315.70 88888.00 2017-01-21 08:27:32.404 021 14054.11 55.23 56315.75 88888.00 2017-01-21 08:27:32.904 021 14054.09 55.24 56315.80 88888.00 2017-01-21 08:27:33.404 021 14054.05 55.29 56315.90 88888.00 2017-01-21 08:27:33.904 021 14054.07 55.38 56315.94 88888.00 2017-01-21 08:27:34.404 021 14054.12 55.38 56315.98 88888.00 2017-01-21 08:27:34.904 021 14054.12 55.31 56316.03 88888.00 2017-01-21 08:27:35.404 021 14054.08 55.29 56316.03 88888.00 2017-01-21 08:27:35.904 021 14054.09 55.27 56316.06 88888.00 2017-01-21 08:27:36.404 021 14054.12 55.29 56316.12 88888.00 2017-01-21 08:27:36.904 021 14054.12 55.30 56316.12 88888.00 2017-01-21 08:27:37.404 021 14054.13 55.30 56316.08 88888.00 2017-01-21 08:27:37.904 021 14054.09 55.30 56316.13 88888.00 2017-01-21 08:27:38.404 021 14054.11 55.31 56316.16 88888.00 2017-01-21 08:27:38.904 021 14054.07 55.31 56316.20 88888.00 2017-01-21 08:27:39.404 021 14053.95 55.35 56316.25 88888.00 2017-01-21 08:27:39.904 021 14053.91 55.34 56316.27 88888.00 2017-01-21 08:27:40.404 021 14053.95 55.30 56316.30 88888.00 2017-01-21 08:27:40.904 021 14054.02 55.31 56316.33 88888.00 2017-01-21 08:27:41.404 021 14054.05 55.30 56316.35 88888.00 2017-01-21 08:27:41.904 021 14054.02 55.29 56316.36 88888.00 2017-01-21 08:27:42.404 021 14053.89 55.32 56316.40 88888.00 2017-01-21 08:27:42.904 021 14053.84 55.35 56316.44 88888.00 2017-01-21 08:27:43.404 021 14053.85 55.28 56316.43 88888.00 2017-01-21 08:27:43.904 021 14053.87 55.34 56316.42 88888.00 2017-01-21 08:27:44.404 021 14053.82 55.35 56316.43 88888.00 2017-01-21 08:27:44.904 021 14053.76 55.37 56316.44 88888.00 2017-01-21 08:27:45.404 021 14053.82 55.35 56316.45 88888.00 2017-01-21 08:27:45.904 021 14053.81 55.38 56316.48 88888.00 2017-01-21 08:27:46.404 021 14053.80 55.41 56316.45 88888.00 2017-01-21 08:27:46.904 021 14053.76 55.40 56316.48 88888.00 2017-01-21 08:27:47.404 021 14053.69 55.45 56316.42 88888.00 2017-01-21 08:27:47.904 021 14053.70 55.43 56316.38 88888.00 2017-01-21 08:27:48.404 021 14053.74 55.38 56316.45 88888.00 2017-01-21 08:27:48.904 021 14053.75 55.41 56316.51 88888.00 2017-01-21 08:27:49.404 021 14053.75 55.43 56316.49 88888.00 2017-01-21 08:27:49.904 021 14053.75 55.37 56316.42 88888.00 2017-01-21 08:27:50.404 021 14053.81 55.32 56316.39 88888.00 2017-01-21 08:27:50.904 021 14053.78 55.37 56316.43 88888.00 2017-01-21 08:27:51.404 021 14053.69 55.41 56316.48 88888.00 2017-01-21 08:27:51.904 021 14053.66 55.37 56316.46 88888.00 2017-01-21 08:27:52.404 021 14053.61 55.38 56316.45 88888.00 2017-01-21 08:27:52.904 021 14053.61 55.35 56316.44 88888.00 2017-01-21 08:27:53.404 021 14053.54 55.35 56316.46 88888.00 2017-01-21 08:27:53.904 021 14053.47 55.36 56316.48 88888.00 2017-01-21 08:27:54.404 021 14053.46 55.38 56316.49 88888.00 2017-01-21 08:27:54.904 021 14053.48 55.34 56316.42 88888.00 2017-01-21 08:27:55.404 021 14053.49 55.31 56316.40 88888.00 2017-01-21 08:27:55.904 021 14053.46 55.36 56316.38 88888.00 2017-01-21 08:27:56.404 021 14053.43 55.39 56316.38 88888.00 2017-01-21 08:27:56.904 021 14053.42 55.39 56316.39 88888.00 2017-01-21 08:27:57.404 021 14053.39 55.37 56316.34 88888.00 2017-01-21 08:27:57.904 021 14053.34 55.41 56316.32 88888.00 2017-01-21 08:27:58.404 021 14053.34 55.37 56316.29 88888.00 2017-01-21 08:27:58.904 021 14053.26 55.38 56316.27 88888.00 2017-01-21 08:27:59.404 021 14053.24 55.32 56316.27 88888.00 2017-01-21 08:27:59.904 021 14053.26 55.32 56316.25 88888.00 2017-01-21 08:28:00.404 021 14053.28 55.38 56316.23 88888.00 2017-01-21 08:28:00.904 021 14053.26 55.35 56316.18 88888.00 2017-01-21 08:28:01.404 021 14053.24 55.37 56316.14 88888.00 2017-01-21 08:28:01.904 021 14053.25 55.38 56316.08 88888.00 2017-01-21 08:28:02.404 021 14053.22 55.35 56316.07 88888.00 2017-01-21 08:28:02.904 021 14053.15 55.32 56316.07 88888.00 2017-01-21 08:28:03.404 021 14053.11 55.31 56316.01 88888.00 2017-01-21 08:28:03.904 021 14053.09 55.38 56315.97 88888.00 2017-01-21 08:28:04.404 021 14053.06 55.39 56315.96 88888.00 2017-01-21 08:28:04.904 021 14053.06 55.38 56315.96 88888.00 2017-01-21 08:28:05.404 021 14053.02 55.36 56315.87 88888.00 2017-01-21 08:28:05.904 021 14052.96 55.30 56315.80 88888.00 2017-01-21 08:28:06.404 021 14052.87 55.19 56315.78 88888.00 2017-01-21 08:28:06.904 021 14052.85 55.12 56315.71 88888.00 2017-01-21 08:28:07.404 021 14052.78 55.11 56315.65 88888.00 2017-01-21 08:28:07.904 021 14052.73 55.10 56315.63 88888.00 2017-01-21 08:28:08.404 021 14052.72 55.19 56315.56 88888.00 2017-01-21 08:28:08.904 021 14052.64 55.18 56315.51 88888.00 2017-01-21 08:28:09.404 021 14052.58 55.19 56315.51 88888.00 2017-01-21 08:28:09.904 021 14052.57 55.14 56315.49 88888.00 2017-01-21 08:28:10.404 021 14052.55 55.12 56315.43 88888.00 2017-01-21 08:28:10.904 021 14052.55 55.11 56315.41 88888.00 2017-01-21 08:28:11.404 021 14052.58 55.13 56315.45 88888.00 2017-01-21 08:28:11.904 021 14052.59 55.14 56315.43 88888.00 2017-01-21 08:28:12.405 021 14052.54 55.19 56315.38 88888.00 2017-01-21 08:28:12.905 021 14052.46 55.20 56315.33 88888.00 2017-01-21 08:28:13.405 021 14052.32 55.13 56315.36 88888.00 2017-01-21 08:28:13.905 021 14052.31 55.15 56315.24 88888.00 2017-01-21 08:28:14.405 021 14052.33 55.16 56315.26 88888.00 2017-01-21 08:28:14.905 021 14052.37 55.23 56315.27 88888.00 2017-01-21 08:28:15.405 021 14052.42 55.26 56315.27 88888.00 2017-01-21 08:28:15.905 021 14052.38 55.22 56315.30 88888.00 2017-01-21 08:28:16.405 021 14052.29 55.18 56315.26 88888.00 2017-01-21 08:28:16.905 021 14052.29 55.16 56315.17 88888.00 2017-01-21 08:28:17.405 021 14052.22 55.10 56315.11 88888.00 2017-01-21 08:28:17.905 021 14052.18 55.05 56315.09 88888.00 2017-01-21 08:28:18.405 021 14052.12 55.10 56315.11 88888.00 2017-01-21 08:28:18.905 021 14052.18 55.11 56315.10 88888.00 2017-01-21 08:28:19.405 021 14052.19 55.09 56315.08 88888.00 2017-01-21 08:28:19.905 021 14052.11 55.03 56315.04 88888.00 2017-01-21 08:28:20.405 021 14052.10 54.99 56315.00 88888.00 2017-01-21 08:28:20.905 021 14052.02 55.03 56314.95 88888.00 2017-01-21 08:28:21.405 021 14051.94 55.06 56314.88 88888.00 2017-01-21 08:28:21.905 021 14051.90 55.05 56314.89 88888.00 2017-01-21 08:28:22.405 021 14051.86 55.05 56314.86 88888.00 2017-01-21 08:28:22.905 021 14051.81 55.07 56314.88 88888.00 2017-01-21 08:28:23.405 021 14051.74 55.05 56314.88 88888.00 2017-01-21 08:28:23.905 021 14051.73 55.05 56314.89 88888.00 2017-01-21 08:28:24.405 021 14051.64 55.03 56314.88 88888.00 2017-01-21 08:28:24.905 021 14051.62 55.10 56314.81 88888.00 2017-01-21 08:28:25.405 021 14051.59 55.16 56314.75 88888.00 2017-01-21 08:28:25.905 021 14051.57 55.15 56314.71 88888.00 2017-01-21 08:28:26.405 021 14051.56 55.13 56314.66 88888.00 2017-01-21 08:28:26.905 021 14051.56 55.12 56314.67 88888.00 2017-01-21 08:28:27.405 021 14051.57 55.15 56314.71 88888.00 2017-01-21 08:28:27.905 021 14051.55 55.21 56314.65 88888.00 2017-01-21 08:28:28.405 021 14051.54 55.14 56314.60 88888.00 2017-01-21 08:28:28.905 021 14051.50 55.13 56314.57 88888.00 2017-01-21 08:28:29.405 021 14051.50 55.16 56314.55 88888.00 2017-01-21 08:28:29.905 021 14051.49 55.18 56314.49 88888.00 2017-01-21 08:28:30.405 021 14051.47 55.11 56314.48 88888.00 2017-01-21 08:28:30.905 021 14051.46 55.11 56314.46 88888.00 2017-01-21 08:28:31.405 021 14051.47 55.11 56314.43 88888.00 2017-01-21 08:28:31.905 021 14051.45 55.16 56314.42 88888.00 2017-01-21 08:28:32.405 021 14051.44 55.20 56314.44 88888.00 2017-01-21 08:28:32.905 021 14051.39 55.20 56314.42 88888.00 2017-01-21 08:28:33.405 021 14051.40 55.21 56314.35 88888.00 2017-01-21 08:28:33.905 021 14051.40 55.29 56314.34 88888.00 2017-01-21 08:28:34.405 021 14051.42 55.30 56314.28 88888.00 2017-01-21 08:28:34.905 021 14051.39 55.29 56314.29 88888.00 2017-01-21 08:28:35.405 021 14051.36 55.21 56314.27 88888.00 2017-01-21 08:28:35.905 021 14051.30 55.21 56314.26 88888.00 2017-01-21 08:28:36.405 021 14051.36 55.19 56314.28 88888.00 2017-01-21 08:28:36.905 021 14051.37 55.16 56314.30 88888.00 2017-01-21 08:28:37.405 021 14051.38 55.29 56314.26 88888.00 2017-01-21 08:28:37.905 021 14051.38 55.36 56314.18 88888.00 2017-01-21 08:28:38.405 021 14051.38 55.38 56314.19 88888.00 2017-01-21 08:28:38.905 021 14051.38 55.39 56314.19 88888.00 2017-01-21 08:28:39.405 021 14051.38 55.43 56314.14 88888.00 2017-01-21 08:28:39.905 021 14051.37 55.36 56314.11 88888.00 2017-01-21 08:28:40.405 021 14051.36 55.38 56314.08 88888.00 2017-01-21 08:28:40.905 021 14051.37 55.38 56314.08 88888.00 2017-01-21 08:28:41.405 021 14051.34 55.38 56314.06 88888.00 2017-01-21 08:28:41.905 021 14051.33 55.43 56314.00 88888.00 2017-01-21 08:28:42.405 021 14051.29 55.46 56314.01 88888.00 2017-01-21 08:28:42.905 021 14051.26 55.47 56314.02 88888.00 2017-01-21 08:28:43.405 021 14051.25 55.47 56314.02 88888.00 2017-01-21 08:28:43.905 021 14051.22 55.49 56313.99 88888.00 2017-01-21 08:28:44.405 021 14051.17 55.48 56313.92 88888.00 2017-01-21 08:28:44.905 021 14051.10 55.43 56313.92 88888.00 2017-01-21 08:28:45.405 021 14051.08 55.46 56313.93 88888.00 2017-01-21 08:28:45.905 021 14051.08 55.43 56313.91 88888.00 2017-01-21 08:28:46.405 021 14051.02 55.39 56313.89 88888.00 2017-01-21 08:28:46.905 021 14050.98 55.37 56313.88 88888.00 2017-01-21 08:28:47.406 021 14050.94 55.32 56313.79 88888.00 2017-01-21 08:28:47.906 021 14050.91 55.31 56313.76 88888.00 2017-01-21 08:28:48.406 021 14050.97 55.38 56313.73 88888.00 2017-01-21 08:28:48.906 021 14050.94 55.40 56313.72 88888.00 2017-01-21 08:28:49.406 021 14050.91 55.43 56313.74 88888.00 2017-01-21 08:28:49.906 021 14050.85 55.37 56313.68 88888.00 2017-01-21 08:28:50.406 021 14050.82 55.39 56313.68 88888.00 2017-01-21 08:28:50.906 021 14050.75 55.39 56313.69 88888.00 2017-01-21 08:28:51.406 021 14050.72 55.40 56313.67 88888.00 2017-01-21 08:28:51.906 021 14050.69 55.47 56313.59 88888.00 2017-01-21 08:28:52.406 021 14050.66 55.53 56313.55 88888.00 2017-01-21 08:28:52.906 021 14050.66 55.61 56313.52 88888.00 2017-01-21 08:28:53.406 021 14050.57 55.61 56313.42 88888.00 2017-01-21 08:28:53.906 021 14050.48 55.57 56313.42 88888.00 2017-01-21 08:28:54.406 021 14050.45 55.60 56313.37 88888.00 2017-01-21 08:28:54.906 021 14050.45 55.68 56313.25 88888.00 2017-01-21 08:28:55.406 021 14050.51 55.64 56313.18 88888.00 2017-01-21 08:28:55.906 021 14050.45 55.63 56313.15 88888.00 2017-01-21 08:28:56.406 021 14050.41 55.66 56313.16 88888.00 2017-01-21 08:28:56.906 021 14050.35 55.62 56313.18 88888.00 2017-01-21 08:28:57.406 021 14050.31 55.60 56313.18 88888.00 2017-01-21 08:28:57.906 021 14050.28 55.60 56313.15 88888.00 2017-01-21 08:28:58.406 021 14050.26 55.61 56313.11 88888.00 2017-01-21 08:28:58.906 021 14050.17 55.61 56313.10 88888.00 2017-01-21 08:28:59.406 021 14050.09 55.64 56313.01 88888.00 2017-01-21 08:28:59.906 021 14050.05 55.66 56312.97 88888.00 2017-01-21 08:29:00.406 021 14050.01 55.68 56312.97 88888.00 2017-01-21 08:29:00.906 021 14050.03 55.75 56312.97 88888.00 2017-01-21 08:29:01.406 021 14049.97 55.78 56312.89 88888.00 2017-01-21 08:29:01.906 021 14049.87 55.74 56312.92 88888.00 2017-01-21 08:29:02.406 021 14049.92 55.74 56312.88 88888.00 2017-01-21 08:29:02.906 021 14049.98 55.73 56312.83 88888.00 2017-01-21 08:29:03.406 021 14049.97 55.75 56312.76 88888.00 2017-01-21 08:29:03.906 021 14049.95 55.80 56312.73 88888.00 2017-01-21 08:29:04.406 021 14049.89 55.79 56312.71 88888.00 2017-01-21 08:29:04.906 021 14049.83 55.80 56312.78 88888.00 2017-01-21 08:29:05.406 021 14049.76 55.82 56312.78 88888.00 2017-01-21 08:29:05.906 021 14049.71 55.86 56312.74 88888.00 2017-01-21 08:29:06.406 021 14049.72 55.86 56312.74 88888.00 2017-01-21 08:29:06.906 021 14049.71 55.80 56312.74 88888.00 2017-01-21 08:29:07.406 021 14049.73 55.75 56312.71 88888.00 2017-01-21 08:29:07.906 021 14049.75 55.80 56312.71 88888.00 2017-01-21 08:29:08.406 021 14049.77 55.90 56312.67 88888.00 2017-01-21 08:29:08.906 021 14049.77 55.88 56312.66 88888.00 2017-01-21 08:29:09.406 021 14049.72 55.87 56312.66 88888.00 2017-01-21 08:29:09.906 021 14049.73 55.90 56312.65 88888.00 2017-01-21 08:29:10.406 021 14049.73 55.96 56312.67 88888.00 2017-01-21 08:29:10.906 021 14049.72 56.02 56312.62 88888.00 2017-01-21 08:29:11.406 021 14049.71 55.99 56312.61 88888.00 2017-01-21 08:29:11.906 021 14049.72 55.95 56312.60 88888.00 2017-01-21 08:29:12.406 021 14049.72 55.95 56312.56 88888.00 2017-01-21 08:29:12.906 021 14049.76 55.99 56312.55 88888.00 2017-01-21 08:29:13.406 021 14049.77 55.95 56312.61 88888.00 2017-01-21 08:29:13.906 021 14049.75 55.87 56312.59 88888.00 2017-01-21 08:29:14.406 021 14049.75 55.91 56312.62 88888.00 2017-01-21 08:29:14.906 021 14049.75 55.88 56312.60 88888.00 2017-01-21 08:29:15.406 021 14049.78 55.92 56312.51 88888.00 2017-01-21 08:29:15.906 021 14049.77 55.95 56312.51 88888.00 2017-01-21 08:29:16.406 021 14049.80 55.97 56312.46 88888.00 2017-01-21 08:29:16.906 021 14049.81 55.94 56312.43 88888.00 2017-01-21 08:29:17.406 021 14049.77 55.96 56312.40 88888.00 2017-01-21 08:29:17.906 021 14049.73 56.02 56312.32 88888.00 2017-01-21 08:29:18.406 021 14049.73 55.99 56312.33 88888.00 2017-01-21 08:29:18.906 021 14049.64 55.87 56312.29 88888.00 2017-01-21 08:29:19.406 021 14049.59 55.82 56312.23 88888.00 2017-01-21 08:29:19.906 021 14049.61 55.85 56312.18 88888.00 2017-01-21 08:29:20.406 021 14049.58 55.80 56312.14 88888.00 2017-01-21 08:29:20.906 021 14049.51 55.81 56312.10 88888.00 2017-01-21 08:29:21.406 021 14049.53 55.81 56312.11 88888.00 2017-01-21 08:29:21.906 021 14049.54 55.73 56312.08 88888.00 2017-01-21 08:29:22.406 021 14049.52 55.71 56312.00 88888.00 2017-01-21 08:29:22.906 021 14049.52 55.71 56312.00 88888.00 2017-01-21 08:29:23.406 021 14049.48 55.65 56311.93 88888.00 2017-01-21 08:29:23.906 021 14049.46 55.64 56311.85 88888.00 2017-01-21 08:29:24.406 021 14049.49 55.65 56311.87 88888.00 2017-01-21 08:29:24.906 021 14049.45 55.73 56311.87 88888.00 2017-01-21 08:29:25.406 021 14049.43 55.77 56311.86 88888.00 2017-01-21 08:29:25.906 021 14049.42 55.77 56311.87 88888.00 2017-01-21 08:29:26.406 021 14049.42 55.74 56311.83 88888.00 2017-01-21 08:29:26.906 021 14049.40 55.72 56311.80 88888.00 2017-01-21 08:29:27.406 021 14049.39 55.72 56311.75 88888.00 2017-01-21 08:29:27.906 021 14049.35 55.78 56311.68 88888.00 2017-01-21 08:29:28.406 021 14049.34 55.83 56311.64 88888.00 2017-01-21 08:29:28.906 021 14049.32 55.78 56311.57 88888.00 2017-01-21 08:29:29.406 021 14049.30 55.72 56311.52 88888.00 2017-01-21 08:29:29.906 021 14049.30 55.72 56311.43 88888.00 2017-01-21 08:29:30.406 021 14049.32 55.70 56311.43 88888.00 2017-01-21 08:29:30.906 021 14049.35 55.60 56311.48 88888.00 2017-01-21 08:29:31.406 021 14049.32 55.64 56311.47 88888.00 2017-01-21 08:29:31.906 021 14049.32 55.63 56311.46 88888.00 2017-01-21 08:29:32.407 021 14049.30 55.61 56311.38 88888.00 2017-01-21 08:29:32.907 021 14049.26 55.55 56311.36 88888.00 2017-01-21 08:29:33.407 021 14049.17 55.54 56311.34 88888.00 2017-01-21 08:29:33.907 021 14049.13 55.54 56311.27 88888.00 2017-01-21 08:29:34.407 021 14049.12 55.49 56311.23 88888.00 2017-01-21 08:29:34.907 021 14049.15 55.49 56311.20 88888.00 2017-01-21 08:29:35.407 021 14049.11 55.47 56311.19 88888.00 2017-01-21 08:29:35.907 021 14049.06 55.41 56311.19 88888.00 2017-01-21 08:29:36.407 021 14049.03 55.40 56311.17 88888.00 2017-01-21 08:29:36.907 021 14049.05 55.39 56311.11 88888.00 2017-01-21 08:29:37.407 021 14049.08 55.47 56311.00 88888.00 2017-01-21 08:29:37.907 021 14049.05 55.48 56310.95 88888.00 2017-01-21 08:29:38.407 021 14049.05 55.46 56310.89 88888.00 2017-01-21 08:29:38.907 021 14049.03 55.45 56310.81 88888.00 2017-01-21 08:29:39.407 021 14049.02 55.41 56310.77 88888.00 2017-01-21 08:29:39.907 021 14048.99 55.36 56310.72 88888.00 2017-01-21 08:29:40.407 021 14048.94 55.37 56310.69 88888.00 2017-01-21 08:29:40.907 021 14048.86 55.40 56310.61 88888.00 2017-01-21 08:29:41.407 021 14048.83 55.35 56310.55 88888.00 2017-01-21 08:29:41.907 021 14048.83 55.32 56310.59 88888.00 2017-01-21 08:29:42.407 021 14048.78 55.31 56310.57 88888.00 2017-01-21 08:29:42.907 021 14048.76 55.24 56310.51 88888.00 2017-01-21 08:29:43.407 021 14048.75 55.27 56310.46 88888.00 2017-01-21 08:29:43.907 021 14048.76 55.26 56310.40 88888.00 2017-01-21 08:29:44.407 021 14048.69 55.20 56310.39 88888.00 2017-01-21 08:29:44.907 021 14048.62 55.19 56310.36 88888.00 2017-01-21 08:29:45.407 021 14048.56 55.14 56310.31 88888.00 2017-01-21 08:29:45.907 021 14048.58 55.13 56310.25 88888.00 2017-01-21 08:29:46.407 021 14048.60 55.15 56310.20 88888.00 2017-01-21 08:29:46.907 021 14048.62 55.18 56310.16 88888.00 2017-01-21 08:29:47.407 021 14048.52 55.22 56310.14 88888.00 2017-01-21 08:29:47.907 021 14048.46 55.21 56310.14 88888.00 2017-01-21 08:29:48.407 021 14048.44 55.14 56310.12 88888.00 2017-01-21 08:29:48.907 021 14048.43 55.14 56310.05 88888.00 2017-01-21 08:29:49.407 021 14048.36 55.06 56309.99 88888.00 2017-01-21 08:29:49.907 021 14048.32 55.03 56309.97 88888.00 2017-01-21 08:29:50.407 021 14048.28 55.01 56310.02 88888.00 2017-01-21 08:29:50.907 021 14048.25 55.02 56309.99 88888.00 2017-01-21 08:29:51.407 021 14048.20 55.04 56309.95 88888.00 2017-01-21 08:29:51.907 021 14048.23 54.99 56309.88 88888.00 2017-01-21 08:29:52.407 021 14048.23 54.98 56309.85 88888.00 2017-01-21 08:29:52.907 021 14048.16 54.93 56309.82 88888.00 2017-01-21 08:29:53.407 021 14048.10 54.88 56309.76 88888.00 2017-01-21 08:29:53.907 021 14048.09 54.82 56309.74 88888.00 2017-01-21 08:29:54.407 021 14048.05 54.84 56309.69 88888.00 2017-01-21 08:29:54.907 021 14047.95 54.85 56309.66 88888.00 2017-01-21 08:29:55.407 021 14047.87 54.87 56309.65 88888.00 2017-01-21 08:29:55.907 021 14047.85 54.87 56309.56 88888.00 2017-01-21 08:29:56.407 021 14047.86 54.88 56309.47 88888.00 2017-01-21 08:29:56.907 021 14047.91 54.88 56309.46 88888.00 2017-01-21 08:29:57.407 021 14047.88 54.86 56309.41 88888.00 2017-01-21 08:29:57.907 021 14047.76 54.88 56309.36 88888.00 2017-01-21 08:29:58.407 021 14047.69 54.87 56309.30 88888.00 2017-01-21 08:29:58.907 021 14047.65 54.81 56309.26 88888.00 2017-01-21 08:29:59.407 021 14047.64 54.82 56309.23 88888.00 2017-01-21 08:29:59.907 021 14047.62 54.85 56309.24 88888.00 2017-01-21 08:30:00.407 021 14047.58 54.84 56309.27 88888.00 2017-01-21 08:30:00.907 021 14047.58 54.80 56309.30 88888.00 2017-01-21 08:30:01.407 021 14047.55 54.70 56309.30 88888.00 2017-01-21 08:30:01.907 021 14047.49 54.63 56309.20 88888.00 2017-01-21 08:30:02.407 021 14047.42 54.60 56309.19 88888.00 2017-01-21 08:30:02.907 021 14047.39 54.62 56309.17 88888.00 2017-01-21 08:30:03.407 021 14047.39 54.71 56309.07 88888.00 2017-01-21 08:30:03.907 021 14047.36 54.69 56309.04 88888.00 2017-01-21 08:30:04.407 021 14047.34 54.60 56309.00 88888.00 2017-01-21 08:30:04.907 021 14047.36 54.61 56308.95 88888.00 2017-01-21 08:30:05.407 021 14047.36 54.61 56308.90 88888.00 2017-01-21 08:30:05.907 021 14047.26 54.61 56308.83 88888.00 2017-01-21 08:30:06.407 021 14047.21 54.56 56308.79 88888.00 2017-01-21 08:30:06.907 021 14047.14 54.51 56308.77 88888.00 2017-01-21 08:30:07.407 021 14047.11 54.50 56308.76 88888.00 2017-01-21 08:30:07.907 021 14047.09 54.47 56308.76 88888.00 2017-01-21 08:30:08.407 021 14047.08 54.47 56308.82 88888.00 2017-01-21 08:30:08.907 021 14047.04 54.51 56308.86 88888.00 2017-01-21 08:30:09.407 021 14047.04 54.55 56308.86 88888.00 2017-01-21 08:30:09.907 021 14047.07 54.65 56308.84 88888.00 2017-01-21 08:30:10.407 021 14047.08 54.61 56308.83 88888.00 2017-01-21 08:30:10.907 021 14047.11 54.58 56308.80 88888.00 2017-01-21 08:30:11.407 021 14047.16 54.58 56308.77 88888.00 2017-01-21 08:30:11.907 021 14047.13 54.62 56308.77 88888.00 2017-01-21 08:30:12.407 021 14047.08 54.59 56308.83 88888.00 2017-01-21 08:30:12.907 021 14047.02 54.50 56308.83 88888.00 2017-01-21 08:30:13.407 021 14047.02 54.50 56308.84 88888.00 2017-01-21 08:30:13.907 021 14047.02 54.52 56308.89 88888.00 2017-01-21 08:30:14.407 021 14047.03 54.52 56308.87 88888.00 2017-01-21 08:30:14.907 021 14047.02 54.56 56308.79 88888.00 2017-01-21 08:30:15.407 021 14047.00 54.59 56308.76 88888.00 2017-01-21 08:30:15.907 021 14046.99 54.61 56308.77 88888.00 2017-01-21 08:30:16.407 021 14047.00 54.56 56308.80 88888.00 2017-01-21 08:30:16.907 021 14046.99 54.55 56308.76 88888.00 2017-01-21 08:30:17.408 021 14046.97 54.53 56308.73 88888.00 2017-01-21 08:30:17.908 021 14046.94 54.52 56308.71 88888.00 2017-01-21 08:30:18.408 021 14046.93 54.56 56308.68 88888.00 2017-01-21 08:30:18.908 021 14046.88 54.55 56308.71 88888.00 2017-01-21 08:30:19.408 021 14046.89 54.52 56308.71 88888.00 2017-01-21 08:30:19.908 021 14046.85 54.47 56308.70 88888.00 2017-01-21 08:30:20.408 021 14046.84 54.48 56308.66 88888.00 2017-01-21 08:30:20.908 021 14046.81 54.51 56308.66 88888.00 2017-01-21 08:30:21.408 021 14046.81 54.48 56308.71 88888.00 2017-01-21 08:30:21.908 021 14046.76 54.43 56308.71 88888.00 2017-01-21 08:30:22.408 021 14046.72 54.41 56308.68 88888.00 2017-01-21 08:30:22.908 021 14046.73 54.39 56308.67 88888.00 2017-01-21 08:30:23.408 021 14046.71 54.38 56308.61 88888.00 2017-01-21 08:30:23.908 021 14046.67 54.31 56308.57 88888.00 2017-01-21 08:30:24.408 021 14046.64 54.29 56308.56 88888.00 2017-01-21 08:30:24.908 021 14046.66 54.25 56308.52 88888.00 2017-01-21 08:30:25.408 021 14046.65 54.26 56308.45 88888.00 2017-01-21 08:30:25.908 021 14046.63 54.25 56308.42 88888.00 2017-01-21 08:30:26.408 021 14046.64 54.22 56308.42 88888.00 2017-01-21 08:30:26.908 021 14046.62 54.24 56308.40 88888.00 2017-01-21 08:30:27.408 021 14046.60 54.20 56308.36 88888.00 2017-01-21 08:30:27.908 021 14046.56 54.20 56308.36 88888.00 2017-01-21 08:30:28.408 021 14046.54 54.17 56308.33 88888.00 2017-01-21 08:30:28.908 021 14046.54 54.20 56308.33 88888.00 2017-01-21 08:30:29.408 021 14046.52 54.26 56308.32 88888.00 2017-01-21 08:30:29.908 021 14046.53 54.35 56308.27 88888.00 2017-01-21 08:30:30.408 021 14046.58 54.36 56308.30 88888.00 2017-01-21 08:30:30.908 021 14046.57 54.30 56308.32 88888.00 2017-01-21 08:30:31.408 021 14046.63 54.30 56308.30 88888.00 2017-01-21 08:30:31.908 021 14046.62 54.38 56308.28 88888.00 2017-01-21 08:30:32.408 021 14046.63 54.34 56308.33 88888.00 2017-01-21 08:30:32.908 021 14046.65 54.30 56308.35 88888.00 2017-01-21 08:30:33.408 021 14046.67 54.33 56308.36 88888.00 2017-01-21 08:30:33.908 021 14046.66 54.35 56308.38 88888.00 2017-01-21 08:30:34.408 021 14046.63 54.38 56308.37 88888.00 2017-01-21 08:30:34.908 021 14046.62 54.38 56308.38 88888.00 2017-01-21 08:30:35.408 021 14046.55 54.37 56308.30 88888.00 2017-01-21 08:30:35.908 021 14046.53 54.34 56308.32 88888.00 2017-01-21 08:30:36.408 021 14046.53 54.34 56308.32 88888.00 2017-01-21 08:30:36.908 021 14046.53 54.38 56308.33 88888.00 2017-01-21 08:30:37.408 021 14046.56 54.41 56308.35 88888.00 2017-01-21 08:30:37.908 021 14046.56 54.39 56308.33 88888.00 2017-01-21 08:30:38.408 021 14046.54 54.41 56308.28 88888.00 2017-01-21 08:30:38.908 021 14046.54 54.35 56308.33 88888.00 2017-01-21 08:30:39.408 021 14046.54 54.34 56308.32 88888.00 2017-01-21 08:30:39.908 021 14046.53 54.35 56308.26 88888.00 2017-01-21 08:30:40.408 021 14046.49 54.36 56308.24 88888.00 2017-01-21 08:30:40.908 021 14046.49 54.33 56308.25 88888.00 2017-01-21 08:30:41.408 021 14046.47 54.27 56308.23 88888.00 2017-01-21 08:30:41.908 021 14046.44 54.18 56308.24 88888.00 2017-01-21 08:30:42.408 021 14046.39 54.16 56308.26 88888.00 2017-01-21 08:30:42.908 021 14046.36 54.13 56308.26 88888.00 2017-01-21 08:30:43.408 021 14046.35 54.12 56308.21 88888.00 2017-01-21 08:30:43.908 021 14046.34 54.13 56308.17 88888.00 2017-01-21 08:30:44.408 021 14046.32 54.07 56308.17 88888.00 2017-01-21 08:30:44.908 021 14046.33 54.04 56308.15 88888.00 2017-01-21 08:30:45.408 021 14046.33 54.12 56308.11 88888.00 2017-01-21 08:30:45.908 021 14046.26 54.09 56308.02 88888.00 2017-01-21 08:30:46.408 021 14046.21 54.05 56307.98 88888.00 2017-01-21 08:30:46.908 021 14046.17 54.08 56308.01 88888.00 2017-01-21 08:30:47.408 021 14046.18 53.99 56307.97 88888.00 2017-01-21 08:30:47.908 021 14046.18 53.95 56307.97 88888.00 2017-01-21 08:30:48.408 021 14046.15 53.92 56307.98 88888.00 2017-01-21 08:30:48.908 021 14046.14 53.89 56307.96 88888.00 2017-01-21 08:30:49.408 021 14046.11 53.94 56307.98 88888.00 2017-01-21 08:30:49.908 021 14046.16 54.01 56307.96 88888.00 2017-01-21 08:30:50.408 021 14046.16 54.05 56307.97 88888.00 2017-01-21 08:30:50.908 021 14046.16 54.09 56307.98 88888.00 2017-01-21 08:30:51.408 021 14046.20 54.04 56307.97 88888.00 2017-01-21 08:30:51.908 021 14046.20 54.01 56307.96 88888.00 2017-01-21 08:30:52.409 021 14046.21 54.02 56307.95 88888.00 2017-01-21 08:30:52.909 021 14046.18 54.00 56307.99 88888.00 2017-01-21 08:30:53.409 021 14046.11 53.99 56308.02 88888.00 2017-01-21 08:30:53.909 021 14046.11 53.94 56308.04 88888.00 2017-01-21 08:30:54.409 021 14046.09 53.96 56308.08 88888.00 2017-01-21 08:30:54.909 021 14046.06 54.03 56308.07 88888.00 2017-01-21 08:30:55.409 021 14046.02 54.00 56308.06 88888.00 2017-01-21 08:30:55.909 021 14046.01 53.99 56308.08 88888.00 2017-01-21 08:30:56.409 021 14045.99 54.00 56308.06 88888.00 2017-01-21 08:30:56.909 021 14045.98 53.95 56308.02 88888.00 2017-01-21 08:30:57.409 021 14045.99 53.92 56308.07 88888.00 2017-01-21 08:30:57.909 021 14046.00 53.92 56308.07 88888.00 2017-01-21 08:30:58.409 021 14045.99 53.88 56308.04 88888.00 2017-01-21 08:30:58.909 021 14045.97 53.89 56308.04 88888.00 2017-01-21 08:30:59.409 021 14045.91 53.85 56308.05 88888.00 2017-01-21 08:30:59.909 021 14045.91 53.86 56308.06 88888.00 2017-01-21 08:31:00.409 021 14045.87 53.86 56308.00 88888.00 2017-01-21 08:31:00.909 021 14045.84 53.91 56307.93 88888.00 2017-01-21 08:31:01.409 021 14045.81 53.93 56307.92 88888.00 2017-01-21 08:31:01.909 021 14045.79 53.94 56307.90 88888.00 2017-01-21 08:31:02.409 021 14045.74 53.87 56307.90 88888.00 2017-01-21 08:31:02.909 021 14045.73 53.87 56307.90 88888.00 2017-01-21 08:31:03.409 021 14045.67 53.84 56307.82 88888.00 2017-01-21 08:31:03.909 021 14045.68 53.85 56307.80 88888.00 2017-01-21 08:31:04.409 021 14045.67 53.84 56307.80 88888.00 2017-01-21 08:31:04.909 021 14045.64 53.85 56307.79 88888.00 2017-01-21 08:31:05.409 021 14045.61 53.85 56307.79 88888.00 2017-01-21 08:31:05.909 021 14045.59 53.85 56307.83 88888.00 2017-01-21 08:31:06.409 021 14045.60 53.83 56307.84 88888.00 2017-01-21 08:31:06.909 021 14045.58 53.79 56307.88 88888.00 2017-01-21 08:31:07.409 021 14045.59 53.82 56307.89 88888.00 2017-01-21 08:31:07.909 021 14045.56 53.80 56307.86 88888.00 2017-01-21 08:31:08.409 021 14045.60 53.76 56307.84 88888.00 2017-01-21 08:31:08.909 021 14045.64 53.82 56307.88 88888.00 2017-01-21 08:31:09.409 021 14045.67 53.80 56307.95 88888.00 2017-01-21 08:31:09.909 021 14045.73 53.79 56307.95 88888.00 2017-01-21 08:31:10.409 021 14045.70 53.83 56307.97 88888.00 2017-01-21 08:31:10.909 021 14045.68 53.80 56307.99 88888.00 2017-01-21 08:31:11.409 021 14045.70 53.72 56308.08 88888.00 2017-01-21 08:31:11.909 021 14045.71 53.80 56308.08 88888.00 2017-01-21 08:31:12.409 021 14045.71 53.75 56308.08 88888.00 2017-01-21 08:31:12.909 021 14045.73 53.70 56308.07 88888.00 2017-01-21 08:31:13.409 021 14045.72 53.75 56308.01 88888.00 2017-01-21 08:31:13.909 021 14045.75 53.75 56308.05 88888.00 2017-01-21 08:31:14.409 021 14045.79 53.70 56308.09 88888.00 2017-01-21 08:31:14.909 021 14045.77 53.75 56308.10 88888.00 2017-01-21 08:31:15.409 021 14045.77 53.78 56308.14 88888.00 2017-01-21 08:31:15.909 021 14045.75 53.76 56308.10 88888.00 2017-01-21 08:31:16.409 021 14045.75 53.72 56308.05 88888.00 2017-01-21 08:31:16.909 021 14045.78 53.71 56308.01 88888.00 2017-01-21 08:31:17.409 021 14045.75 53.74 56308.04 88888.00 2017-01-21 08:31:17.909 021 14045.75 53.78 56308.06 88888.00 2017-01-21 08:31:18.409 021 14045.75 53.75 56308.07 88888.00 2017-01-21 08:31:18.909 021 14045.77 53.72 56307.99 88888.00 2017-01-21 08:31:19.409 021 14045.71 53.71 56307.99 88888.00 2017-01-21 08:31:19.909 021 14045.72 53.70 56308.00 88888.00 2017-01-21 08:31:20.409 021 14045.75 53.69 56307.97 88888.00 2017-01-21 08:31:20.909 021 14045.72 53.71 56307.96 88888.00 2017-01-21 08:31:21.409 021 14045.77 53.75 56307.96 88888.00 2017-01-21 08:31:21.909 021 14045.81 53.76 56308.02 88888.00 2017-01-21 08:31:22.409 021 14045.84 53.75 56308.09 88888.00 2017-01-21 08:31:22.909 021 14045.86 53.71 56308.17 88888.00 2017-01-21 08:31:23.409 021 14045.87 53.70 56308.19 88888.00 2017-01-21 08:31:23.909 021 14045.90 53.67 56308.19 88888.00 2017-01-21 08:31:24.409 021 14045.92 53.70 56308.12 88888.00 2017-01-21 08:31:24.909 021 14045.93 53.67 56308.12 88888.00 2017-01-21 08:31:25.409 021 14045.99 53.69 56308.14 88888.00 2017-01-21 08:31:25.909 021 14046.07 53.62 56308.18 88888.00 2017-01-21 08:31:26.409 021 14046.07 53.65 56308.19 88888.00 2017-01-21 08:31:26.909 021 14046.02 53.68 56308.24 88888.00 2017-01-21 08:31:27.409 021 14045.99 53.71 56308.32 88888.00 2017-01-21 08:31:27.909 021 14045.97 53.76 56308.38 88888.00 2017-01-21 08:31:28.409 021 14045.99 53.82 56308.40 88888.00 2017-01-21 08:31:28.909 021 14045.97 53.86 56308.39 88888.00 2017-01-21 08:31:29.409 021 14046.00 53.88 56308.40 88888.00 2017-01-21 08:31:29.909 021 14046.04 53.88 56308.46 88888.00 2017-01-21 08:31:30.409 021 14046.04 53.89 56308.52 88888.00 2017-01-21 08:31:30.909 021 14046.14 53.96 56308.58 88888.00 2017-01-21 08:31:31.409 021 14046.19 53.93 56308.63 88888.00 2017-01-21 08:31:31.909 021 14046.18 54.00 56308.71 88888.00 2017-01-21 08:31:32.410 021 14046.19 54.00 56308.76 88888.00 2017-01-21 08:31:32.910 021 14046.23 54.02 56308.83 88888.00 2017-01-21 08:31:33.410 021 14046.26 54.02 56308.89 88888.00 2017-01-21 08:31:33.910 021 14046.29 54.02 56308.96 88888.00 2017-01-21 08:31:34.410 021 14046.36 54.00 56309.05 88888.00 2017-01-21 08:31:34.910 021 14046.39 54.01 56309.09 88888.00 2017-01-21 08:31:35.410 021 14046.43 53.97 56309.11 88888.00 2017-01-21 08:31:35.910 021 14046.45 54.04 56309.15 88888.00 2017-01-21 08:31:36.410 021 14046.49 54.07 56309.22 88888.00 2017-01-21 08:31:36.910 021 14046.53 54.10 56309.15 88888.00 2017-01-21 08:31:37.410 021 14046.55 54.08 56309.15 88888.00 2017-01-21 08:31:37.910 021 14046.61 54.05 56309.23 88888.00 2017-01-21 08:31:38.410 021 14046.63 53.99 56309.30 88888.00 2017-01-21 08:31:38.910 021 14046.63 54.02 56309.33 88888.00 2017-01-21 08:31:39.410 021 14046.65 54.12 56309.40 88888.00 2017-01-21 08:31:39.910 021 14046.67 54.13 56309.42 88888.00 2017-01-21 08:31:40.410 021 14046.70 54.10 56309.42 88888.00 2017-01-21 08:31:40.910 021 14046.72 54.09 56309.46 88888.00 2017-01-21 08:31:41.410 021 14046.71 54.07 56309.50 88888.00 2017-01-21 08:31:41.910 021 14046.73 54.07 56309.52 88888.00 2017-01-21 08:31:42.410 021 14046.77 54.08 56309.55 88888.00 2017-01-21 08:31:42.910 021 14046.79 54.00 56309.55 88888.00 2017-01-21 08:31:43.410 021 14046.82 54.08 56309.57 88888.00 2017-01-21 08:31:43.910 021 14046.83 54.14 56309.60 88888.00 2017-01-21 08:31:44.410 021 14046.84 54.14 56309.66 88888.00 2017-01-21 08:31:44.910 021 14046.84 54.12 56309.70 88888.00 2017-01-21 08:31:45.410 021 14046.84 54.09 56309.73 88888.00 2017-01-21 08:31:45.910 021 14046.82 54.11 56309.73 88888.00 2017-01-21 08:31:46.410 021 14046.81 54.12 56309.79 88888.00 2017-01-21 08:31:46.910 021 14046.85 54.08 56309.87 88888.00 2017-01-21 08:31:47.410 021 14046.88 54.13 56309.90 88888.00 2017-01-21 08:31:47.910 021 14046.88 54.19 56309.90 88888.00 2017-01-21 08:31:48.410 021 14046.90 54.20 56309.93 88888.00 2017-01-21 08:31:48.910 021 14046.89 54.24 56309.93 88888.00 2017-01-21 08:31:49.410 021 14046.93 54.26 56309.94 88888.00 2017-01-21 08:31:49.910 021 14047.00 54.29 56309.97 88888.00 2017-01-21 08:31:50.410 021 14046.98 54.29 56309.94 88888.00 2017-01-21 08:31:50.910 021 14046.95 54.35 56310.02 88888.00 2017-01-21 08:31:51.410 021 14046.92 54.37 56310.13 88888.00 2017-01-21 08:31:51.910 021 14046.88 54.38 56310.17 88888.00 2017-01-21 08:31:52.410 021 14046.93 54.39 56310.16 88888.00 2017-01-21 08:31:52.910 021 14046.95 54.34 56310.18 88888.00 2017-01-21 08:31:53.410 021 14046.91 54.31 56310.16 88888.00 2017-01-21 08:31:53.910 021 14046.94 54.29 56310.16 88888.00 2017-01-21 08:31:54.410 021 14046.95 54.27 56310.21 88888.00 2017-01-21 08:31:54.910 021 14046.97 54.30 56310.25 88888.00 2017-01-21 08:31:55.410 021 14046.99 54.30 56310.29 88888.00 2017-01-21 08:31:55.910 021 14046.98 54.37 56310.31 88888.00 2017-01-21 08:31:56.410 021 14047.00 54.37 56310.27 88888.00 2017-01-21 08:31:56.910 021 14047.01 54.35 56310.39 88888.00 2017-01-21 08:31:57.410 021 14046.99 54.34 56310.48 88888.00 2017-01-21 08:31:57.910 021 14047.02 54.38 56310.53 88888.00 2017-01-21 08:31:58.410 021 14047.01 54.45 56310.53 88888.00 2017-01-21 08:31:58.910 021 14047.04 54.46 56310.51 88888.00 2017-01-21 08:31:59.410 021 14047.06 54.45 56310.57 88888.00 2017-01-21 08:31:59.910 021 14047.09 54.39 56310.60 88888.00 2017-01-21 08:32:00.410 021 14047.08 54.45 56310.61 88888.00 2017-01-21 08:32:00.910 021 14047.07 54.43 56310.61 88888.00 2017-01-21 08:32:01.410 021 14047.11 54.42 56310.65 88888.00 2017-01-21 08:32:01.910 021 14047.09 54.43 56310.70 88888.00 2017-01-21 08:32:02.410 021 14047.08 54.47 56310.71 88888.00 2017-01-21 08:32:02.910 021 14047.04 54.41 56310.74 88888.00 2017-01-21 08:32:03.410 021 14047.17 54.38 56310.76 88888.00 2017-01-21 08:32:03.910 021 14047.17 54.43 56310.74 88888.00 2017-01-21 08:32:04.410 021 14047.10 54.52 56310.74 88888.00 2017-01-21 08:32:04.910 021 14047.08 54.61 56310.78 88888.00 2017-01-21 08:32:05.410 021 14047.08 54.60 56310.79 88888.00 2017-01-21 08:32:05.910 021 14047.08 54.56 56310.74 88888.00 2017-01-21 08:32:06.410 021 14047.07 54.45 56310.74 88888.00 2017-01-21 08:32:06.910 021 14047.03 54.47 56310.74 88888.00 2017-01-21 08:32:07.410 021 14046.98 54.45 56310.74 88888.00 2017-01-21 08:32:07.910 021 14047.02 54.50 56310.76 88888.00 2017-01-21 08:32:08.410 021 14047.07 54.62 56310.81 88888.00 2017-01-21 08:32:08.910 021 14047.07 54.61 56310.81 88888.00 2017-01-21 08:32:09.410 021 14047.02 54.60 56310.82 88888.00 2017-01-21 08:32:09.910 021 14047.02 54.67 56310.80 88888.00 2017-01-21 08:32:10.410 021 14046.98 54.71 56310.78 88888.00 2017-01-21 08:32:10.910 021 14046.97 54.70 56310.72 88888.00 2017-01-21 08:32:11.410 021 14046.97 54.72 56310.70 88888.00 2017-01-21 08:32:11.910 021 14046.91 54.70 56310.73 88888.00 2017-01-21 08:32:12.411 021 14046.92 54.70 56310.68 88888.00 2017-01-21 08:32:12.911 021 14046.90 54.72 56310.62 88888.00 2017-01-21 08:32:13.411 021 14046.84 54.68 56310.57 88888.00 2017-01-21 08:32:13.911 021 14046.84 54.64 56310.57 88888.00 2017-01-21 08:32:14.411 021 14046.82 54.63 56310.54 88888.00 2017-01-21 08:32:14.911 021 14046.81 54.64 56310.54 88888.00 2017-01-21 08:32:15.411 021 14046.82 54.67 56310.55 88888.00 2017-01-21 08:32:15.911 021 14046.79 54.71 56310.52 88888.00 2017-01-21 08:32:16.411 021 14046.74 54.67 56310.49 88888.00 2017-01-21 08:32:16.911 021 14046.65 54.67 56310.48 88888.00 2017-01-21 08:32:17.411 021 14046.61 54.68 56310.44 88888.00 2017-01-21 08:32:17.911 021 14046.61 54.67 56310.43 88888.00 2017-01-21 08:32:18.411 021 14046.60 54.69 56310.39 88888.00 2017-01-21 08:32:18.911 021 14046.60 54.69 56310.41 88888.00 2017-01-21 08:32:19.411 021 14046.55 54.72 56310.46 88888.00 2017-01-21 08:32:19.911 021 14046.60 54.75 56310.42 88888.00 2017-01-21 08:32:20.411 021 14046.60 54.76 56310.40 88888.00 2017-01-21 08:32:20.911 021 14046.58 54.77 56310.35 88888.00 2017-01-21 08:32:21.411 021 14046.65 54.80 56310.41 88888.00 2017-01-21 08:32:21.911 021 14046.65 54.81 56310.35 88888.00 2017-01-21 08:32:22.411 021 14046.58 54.79 56310.37 88888.00 2017-01-21 08:32:22.911 021 14046.55 54.82 56310.36 88888.00 2017-01-21 08:32:23.411 021 14046.54 54.84 56310.33 88888.00 2017-01-21 08:32:23.911 021 14046.52 54.82 56310.32 88888.00 2017-01-21 08:32:24.411 021 14046.55 54.86 56310.29 88888.00 2017-01-21 08:32:24.911 021 14046.56 54.77 56310.26 88888.00 2017-01-21 08:32:25.411 021 14046.48 54.67 56310.24 88888.00 2017-01-21 08:32:25.911 021 14046.48 54.68 56310.15 88888.00 2017-01-21 08:32:26.411 021 14046.47 54.78 56310.12 88888.00 2017-01-21 08:32:26.911 021 14046.47 54.80 56310.14 88888.00 2017-01-21 08:32:27.411 021 14046.45 54.79 56310.12 88888.00 2017-01-21 08:32:27.911 021 14046.46 54.85 56310.06 88888.00 2017-01-21 08:32:28.411 021 14046.44 54.89 56310.02 88888.00 2017-01-21 08:32:28.911 021 14046.35 54.79 56309.96 88888.00 2017-01-21 08:32:29.411 021 14046.32 54.77 56309.90 88888.00 2017-01-21 08:32:29.911 021 14046.33 54.82 56309.92 88888.00 2017-01-21 08:32:30.411 021 14046.32 54.87 56309.87 88888.00 2017-01-21 08:32:30.911 021 14046.21 54.94 56309.82 88888.00 2017-01-21 08:32:31.411 021 14046.11 54.96 56309.78 88888.00 2017-01-21 08:32:31.911 021 14046.14 54.90 56309.78 88888.00 2017-01-21 08:32:32.411 021 14046.16 54.88 56309.74 88888.00 2017-01-21 08:32:32.911 021 14046.15 54.87 56309.69 88888.00 2017-01-21 08:32:33.411 021 14046.09 54.84 56309.65 88888.00 2017-01-21 08:32:33.911 021 14046.08 54.84 56309.59 88888.00 2017-01-21 08:32:34.411 021 14046.07 54.85 56309.55 88888.00 2017-01-21 08:32:34.911 021 14046.10 54.85 56309.51 88888.00 2017-01-21 08:32:35.411 021 14046.10 54.84 56309.46 88888.00 2017-01-21 08:32:35.911 021 14046.07 54.79 56309.46 88888.00 2017-01-21 08:32:36.411 021 14046.01 54.79 56309.42 88888.00 2017-01-21 08:32:36.911 021 14046.02 54.80 56309.38 88888.00 2017-01-21 08:32:37.411 021 14046.11 54.82 56309.39 88888.00 2017-01-21 08:32:37.911 021 14046.12 54.78 56309.39 88888.00 2017-01-21 08:32:38.411 021 14046.11 54.77 56309.33 88888.00 2017-01-21 08:32:38.911 021 14046.10 54.82 56309.27 88888.00 2017-01-21 08:32:39.411 021 14046.10 54.85 56309.33 88888.00 2017-01-21 08:32:39.911 021 14046.07 54.81 56309.32 88888.00 2017-01-21 08:32:40.411 021 14046.11 54.84 56309.30 88888.00 2017-01-21 08:32:40.911 021 14046.12 54.89 56309.33 88888.00 2017-01-21 08:32:41.411 021 14046.14 54.93 56309.31 88888.00 2017-01-21 08:32:41.911 021 14046.05 54.94 56309.34 88888.00 2017-01-21 08:32:42.411 021 14046.02 54.94 56309.36 88888.00 2017-01-21 08:32:42.911 021 14046.00 54.99 56309.37 88888.00 2017-01-21 08:32:43.411 021 14045.99 55.02 56309.34 88888.00 2017-01-21 08:32:43.911 021 14046.06 54.99 56309.30 88888.00 2017-01-21 08:32:44.411 021 14046.05 54.97 56309.27 88888.00 2017-01-21 08:32:44.911 021 14046.10 55.03 56309.31 88888.00 2017-01-21 08:32:45.411 021 14046.15 55.03 56309.32 88888.00 2017-01-21 08:32:45.911 021 14046.16 55.05 56309.32 88888.00 2017-01-21 08:32:46.411 021 14046.16 55.03 56309.32 88888.00 2017-01-21 08:32:46.911 021 14046.20 54.95 56309.28 88888.00 2017-01-21 08:32:47.411 021 14046.18 54.99 56309.26 88888.00 2017-01-21 08:32:47.911 021 14046.15 55.01 56309.24 88888.00 2017-01-21 08:32:48.411 021 14046.17 54.99 56309.18 88888.00 2017-01-21 08:32:48.911 021 14046.02 54.94 56309.15 88888.00 2017-01-21 08:32:49.411 021 14046.04 54.90 56309.20 88888.00 2017-01-21 08:32:49.911 021 14046.11 54.96 56309.20 88888.00 2017-01-21 08:32:50.411 021 14046.12 55.02 56309.15 88888.00 2017-01-21 08:32:50.911 021 14046.10 55.05 56309.12 88888.00 2017-01-21 08:32:51.411 021 14046.04 55.04 56309.05 88888.00 2017-01-21 08:32:51.911 021 14046.01 55.05 56309.09 88888.00 2017-01-21 08:32:52.412 021 14046.04 55.10 56309.09 88888.00 2017-01-21 08:32:52.912 021 14046.02 55.11 56309.04 88888.00 2017-01-21 08:32:53.412 021 14046.08 55.12 56309.02 88888.00 2017-01-21 08:32:53.912 021 14046.11 55.12 56309.07 88888.00 2017-01-21 08:32:54.412 021 14046.10 55.12 56309.07 88888.00 2017-01-21 08:32:54.912 021 14046.07 55.14 56309.04 88888.00 2017-01-21 08:32:55.412 021 14046.04 55.16 56309.00 88888.00 2017-01-21 08:32:55.912 021 14046.06 55.18 56309.00 88888.00 2017-01-21 08:32:56.412 021 14046.05 55.21 56309.04 88888.00 2017-01-21 08:32:56.912 021 14046.02 55.29 56309.03 88888.00 2017-01-21 08:32:57.412 021 14045.97 55.30 56309.01 88888.00 2017-01-21 08:32:57.912 021 14045.97 55.26 56308.98 88888.00 2017-01-21 08:32:58.412 021 14045.95 55.30 56308.98 88888.00 2017-01-21 08:32:58.912 021 14045.97 55.36 56308.96 88888.00 2017-01-21 08:32:59.412 021 14045.91 55.36 56308.94 88888.00 2017-01-21 08:32:59.912 021 14045.88 55.32 56308.98 88888.00 2017-01-21 08:33:00.412 021 14045.86 55.30 56308.92 88888.00 2017-01-21 08:33:00.912 021 14045.83 55.36 56308.83 88888.00 2017-01-21 08:33:01.412 021 14045.77 55.34 56308.83 88888.00 2017-01-21 08:33:01.912 021 14045.73 55.30 56308.82 88888.00 2017-01-21 08:33:02.412 021 14045.72 55.24 56308.80 88888.00 2017-01-21 08:33:02.912 021 14045.70 55.24 56308.77 88888.00 2017-01-21 08:33:03.412 021 14045.65 55.26 56308.73 88888.00 2017-01-21 08:33:03.912 021 14045.65 55.27 56308.71 88888.00 2017-01-21 08:33:04.412 021 14045.65 55.30 56308.71 88888.00 2017-01-21 08:33:04.912 021 14045.64 55.29 56308.71 88888.00 2017-01-21 08:33:05.412 021 14045.62 55.30 56308.65 88888.00 2017-01-21 08:33:05.912 021 14045.61 55.29 56308.66 88888.00 2017-01-21 08:33:06.412 021 14045.58 55.30 56308.66 88888.00 2017-01-21 08:33:06.912 021 14045.54 55.35 56308.63 88888.00 2017-01-21 08:33:07.412 021 14045.51 55.38 56308.57 88888.00 2017-01-21 08:33:07.912 021 14045.46 55.34 56308.57 88888.00 2017-01-21 08:33:08.412 021 14045.46 55.30 56308.59 88888.00 2017-01-21 08:33:08.912 021 14045.45 55.30 56308.58 88888.00 2017-01-21 08:33:09.412 021 14045.45 55.31 56308.59 88888.00 2017-01-21 08:33:09.912 021 14045.45 55.30 56308.59 88888.00 2017-01-21 08:33:10.412 021 14045.45 55.35 56308.65 88888.00 2017-01-21 08:33:10.912 021 14045.51 55.39 56308.64 88888.00 2017-01-21 08:33:11.412 021 14045.54 55.39 56308.65 88888.00 2017-01-21 08:33:11.912 021 14045.50 55.40 56308.70 88888.00 2017-01-21 08:33:12.412 021 14045.47 55.43 56308.64 88888.00 2017-01-21 08:33:12.912 021 14045.43 55.45 56308.62 88888.00 2017-01-21 08:33:13.412 021 14045.40 55.51 56308.59 88888.00 2017-01-21 08:33:13.912 021 14045.44 55.54 56308.65 88888.00 2017-01-21 08:33:14.412 021 14045.41 55.53 56308.62 88888.00 2017-01-21 08:33:14.912 021 14045.41 55.52 56308.58 88888.00 2017-01-21 08:33:15.412 021 14045.42 55.51 56308.55 88888.00 2017-01-21 08:33:15.912 021 14045.37 55.52 56308.51 88888.00 2017-01-21 08:33:16.412 021 14045.28 55.52 56308.45 88888.00 2017-01-21 08:33:16.912 021 14045.26 55.47 56308.48 88888.00 2017-01-21 08:33:17.412 021 14045.24 55.48 56308.49 88888.00 2017-01-21 08:33:17.912 021 14045.24 55.48 56308.45 88888.00 2017-01-21 08:33:18.412 021 14045.22 55.54 56308.38 88888.00 2017-01-21 08:33:18.912 021 14045.22 55.61 56308.38 88888.00 2017-01-21 08:33:19.412 021 14045.21 55.70 56308.42 88888.00 2017-01-21 08:33:19.912 021 14045.24 55.73 56308.40 88888.00 2017-01-21 08:33:20.412 021 14045.24 55.70 56308.43 88888.00 2017-01-21 08:33:20.912 021 14045.22 55.68 56308.40 88888.00 2017-01-21 08:33:21.412 021 14045.19 55.69 56308.42 88888.00 2017-01-21 08:33:21.912 021 14045.21 55.68 56308.46 88888.00 2017-01-21 08:33:22.412 021 14045.22 55.66 56308.46 88888.00 2017-01-21 08:33:22.912 021 14045.25 55.69 56308.38 88888.00 2017-01-21 08:33:23.412 021 14045.28 55.69 56308.40 88888.00 2017-01-21 08:33:23.912 021 14045.33 55.74 56308.46 88888.00 2017-01-21 08:33:24.412 021 14045.32 55.79 56308.44 88888.00 2017-01-21 08:33:24.912 021 14045.31 55.77 56308.47 88888.00 2017-01-21 08:33:25.412 021 14045.31 55.78 56308.49 88888.00 2017-01-21 08:33:25.912 021 14045.36 55.83 56308.49 88888.00 2017-01-21 08:33:26.412 021 14045.37 55.85 56308.53 88888.00 2017-01-21 08:33:26.912 021 14045.37 55.82 56308.55 88888.00 2017-01-21 08:33:27.412 021 14045.42 55.79 56308.58 88888.00 2017-01-21 08:33:27.912 021 14045.41 55.80 56308.59 88888.00 2017-01-21 08:33:28.412 021 14045.37 55.83 56308.62 88888.00 2017-01-21 08:33:28.912 021 14045.37 55.85 56308.63 88888.00 2017-01-21 08:33:29.412 021 14045.42 55.90 56308.59 88888.00 2017-01-21 08:33:29.912 021 14045.45 55.95 56308.62 88888.00 2017-01-21 08:33:30.412 021 14045.42 55.97 56308.64 88888.00 2017-01-21 08:33:30.912 021 14045.43 55.97 56308.62 88888.00 2017-01-21 08:33:31.412 021 14045.43 55.94 56308.66 88888.00 2017-01-21 08:33:31.912 021 14045.45 55.94 56308.70 88888.00 2017-01-21 08:33:32.412 021 14045.46 55.94 56308.65 88888.00 2017-01-21 08:33:32.912 021 14045.44 55.92 56308.71 88888.00 2017-01-21 08:33:33.412 021 14045.46 55.92 56308.72 88888.00 2017-01-21 08:33:33.912 021 14045.46 55.96 56308.77 88888.00 2017-01-21 08:33:34.412 021 14045.46 55.92 56308.76 88888.00 2017-01-21 08:33:34.912 021 14045.46 55.90 56308.70 88888.00 2017-01-21 08:33:35.412 021 14045.49 55.88 56308.66 88888.00 2017-01-21 08:33:35.912 021 14045.50 55.96 56308.64 88888.00 2017-01-21 08:33:36.412 021 14045.54 55.98 56308.62 88888.00 2017-01-21 08:33:36.912 021 14045.51 56.00 56308.64 88888.00 2017-01-21 08:33:37.413 021 14045.51 55.99 56308.64 88888.00 2017-01-21 08:33:37.913 021 14045.52 55.92 56308.63 88888.00 2017-01-21 08:33:38.413 021 14045.45 55.97 56308.56 88888.00 2017-01-21 08:33:38.913 021 14045.42 55.99 56308.62 88888.00 2017-01-21 08:33:39.413 021 14045.44 55.92 56308.63 88888.00 2017-01-21 08:33:39.913 021 14045.46 55.88 56308.66 88888.00 2017-01-21 08:33:40.413 021 14045.50 55.90 56308.61 88888.00 2017-01-21 08:33:40.913 021 14045.47 55.95 56308.62 88888.00 2017-01-21 08:33:41.413 021 14045.46 55.95 56308.66 88888.00 2017-01-21 08:33:41.913 021 14045.45 55.88 56308.65 88888.00 2017-01-21 08:33:42.413 021 14045.45 55.87 56308.64 88888.00 2017-01-21 08:33:42.913 021 14045.46 55.97 56308.63 88888.00 2017-01-21 08:33:43.413 021 14045.44 56.05 56308.59 88888.00 2017-01-21 08:33:43.913 021 14045.43 56.05 56308.58 88888.00 2017-01-21 08:33:44.413 021 14045.45 56.03 56308.59 88888.00 2017-01-21 08:33:44.913 021 14045.50 56.04 56308.59 88888.00 2017-01-21 08:33:45.413 021 14045.49 56.05 56308.59 88888.00 2017-01-21 08:33:45.913 021 14045.47 56.05 56308.66 88888.00 2017-01-21 08:33:46.413 021 14045.46 56.07 56308.70 88888.00 2017-01-21 08:33:46.913 021 14045.43 56.14 56308.62 88888.00 2017-01-21 08:33:47.413 021 14045.42 56.16 56308.59 88888.00 2017-01-21 08:33:47.913 021 14045.46 56.16 56308.63 88888.00 2017-01-21 08:33:48.413 021 14045.45 56.11 56308.61 88888.00 2017-01-21 08:33:48.913 021 14045.43 56.14 56308.59 88888.00 2017-01-21 08:33:49.413 021 14045.37 56.15 56308.61 88888.00 2017-01-21 08:33:49.913 021 14045.40 56.12 56308.61 88888.00 2017-01-21 08:33:50.413 021 14045.40 56.08 56308.58 88888.00 2017-01-21 08:33:50.913 021 14045.28 56.05 56308.51 88888.00 2017-01-21 08:33:51.413 021 14045.27 56.06 56308.51 88888.00 2017-01-21 08:33:51.913 021 14045.33 56.02 56308.51 88888.00 2017-01-21 08:33:52.413 021 14045.30 55.99 56308.51 88888.00 2017-01-21 08:33:52.913 021 14045.27 55.92 56308.45 88888.00 2017-01-21 08:33:53.413 021 14045.26 55.96 56308.44 88888.00 2017-01-21 08:33:53.913 021 14045.23 56.08 56308.45 88888.00 2017-01-21 08:33:54.413 021 14045.18 56.13 56308.42 88888.00 2017-01-21 08:33:54.913 021 14045.15 56.03 56308.39 88888.00 2017-01-21 08:33:55.413 021 14045.13 56.08 56308.38 88888.00 2017-01-21 08:33:55.913 021 14045.17 56.12 56308.37 88888.00 2017-01-21 08:33:56.413 021 14045.23 56.12 56308.38 88888.00 2017-01-21 08:33:56.913 021 14045.18 56.11 56308.39 88888.00 2017-01-21 08:33:57.413 021 14045.09 56.14 56308.38 88888.00 2017-01-21 08:33:57.913 021 14045.08 56.12 56308.38 88888.00 2017-01-21 08:33:58.413 021 14045.12 56.15 56308.36 88888.00 2017-01-21 08:33:58.913 021 14045.10 56.20 56308.36 88888.00 2017-01-21 08:33:59.413 021 14045.08 56.12 56308.32 88888.00 2017-01-21 08:33:59.913 021 14045.09 56.08 56308.33 88888.00 2017-01-21 08:34:00.413 021 14045.10 56.12 56308.28 88888.00 2017-01-21 08:34:00.913 021 14045.13 56.11 56308.29 88888.00 2017-01-21 08:34:01.413 021 14045.21 56.09 56308.29 88888.00 2017-01-21 08:34:01.913 021 14045.19 56.08 56308.27 88888.00 2017-01-21 08:34:02.413 021 14045.10 56.11 56308.27 88888.00 2017-01-21 08:34:02.913 021 14045.10 56.06 56308.23 88888.00 2017-01-21 08:34:03.413 021 14045.10 56.07 56308.19 88888.00 2017-01-21 08:34:03.913 021 14045.05 56.09 56308.19 88888.00 2017-01-21 08:34:04.413 021 14045.00 56.04 56308.19 88888.00 2017-01-21 08:34:04.913 021 14044.95 55.99 56308.08 88888.00 2017-01-21 08:34:05.413 021 14044.94 55.98 56308.06 88888.00 2017-01-21 08:34:05.913 021 14044.95 55.99 56308.08 88888.00 2017-01-21 08:34:06.413 021 14044.95 55.98 56308.08 88888.00 2017-01-21 08:34:06.913 021 14044.91 55.97 56308.05 88888.00 2017-01-21 08:34:07.413 021 14044.95 55.99 56308.06 88888.00 2017-01-21 08:34:07.913 021 14044.90 56.00 56308.05 88888.00 2017-01-21 08:34:08.413 021 14044.90 56.06 56308.02 88888.00 2017-01-21 08:34:08.913 021 14044.94 55.99 56308.04 88888.00 2017-01-21 08:34:09.413 021 14044.94 55.95 56308.00 88888.00 2017-01-21 08:34:09.913 021 14044.93 55.97 56307.99 88888.00 2017-01-21 08:34:10.413 021 14044.89 55.97 56307.99 88888.00 2017-01-21 08:34:10.913 021 14044.91 55.94 56308.00 88888.00 2017-01-21 08:34:11.413 021 14044.93 55.90 56308.05 88888.00 2017-01-21 08:34:11.913 021 14044.94 55.94 56308.02 88888.00 2017-01-21 08:34:12.413 021 14044.95 55.95 56308.00 88888.00 2017-01-21 08:34:12.913 021 14044.95 55.95 56308.02 88888.00 2017-01-21 08:34:13.404 021 14044.96 56.02 56308.00 88888.00 2017-01-21 08:34:13.904 021 14044.97 56.00 56308.00 88888.00 2017-01-21 08:34:14.404 021 14044.99 55.92 56308.01 88888.00 2017-01-21 08:34:14.904 021 14044.95 55.85 56308.02 88888.00 2017-01-21 08:34:15.404 021 14044.93 55.87 56307.99 88888.00 2017-01-21 08:34:15.904 021 14044.88 55.92 56308.02 88888.00 2017-01-21 08:34:16.404 021 14044.88 55.90 56308.04 88888.00 2017-01-21 08:34:16.904 021 14044.86 55.88 56307.97 88888.00 2017-01-21 08:34:17.404 021 14044.84 55.86 56307.95 88888.00 2017-01-21 08:34:17.904 021 14044.79 55.91 56307.95 88888.00 2017-01-21 08:34:18.404 021 14044.81 55.89 56307.87 88888.00 2017-01-21 08:34:18.904 021 14044.77 55.83 56307.79 88888.00 2017-01-21 08:34:19.404 021 14044.74 55.86 56307.73 88888.00 2017-01-21 08:34:19.904 021 14044.71 55.92 56307.72 88888.00 2017-01-21 08:34:20.404 021 14044.68 55.92 56307.71 88888.00 2017-01-21 08:34:20.904 021 14044.67 55.85 56307.71 88888.00 2017-01-21 08:34:21.404 021 14044.67 55.87 56307.70 88888.00 2017-01-21 08:34:21.904 021 14044.69 55.87 56307.70 88888.00 2017-01-21 08:34:22.404 021 14044.68 55.80 56307.72 88888.00 2017-01-21 08:34:22.904 021 14044.72 55.81 56307.72 88888.00 2017-01-21 08:34:23.404 021 14044.76 55.83 56307.76 88888.00 2017-01-21 08:34:23.904 021 14044.77 55.79 56307.77 88888.00 2017-01-21 08:34:24.404 021 14044.76 55.77 56307.77 88888.00 2017-01-21 08:34:24.904 021 14044.80 55.80 56307.77 88888.00 2017-01-21 08:34:25.404 021 14044.82 55.79 56307.79 88888.00 2017-01-21 08:34:25.904 021 14044.79 55.82 56307.72 88888.00 2017-01-21 08:34:26.404 021 14044.75 55.83 56307.73 88888.00 2017-01-21 08:34:26.904 021 14044.79 55.88 56307.72 88888.00 2017-01-21 08:34:27.404 021 14044.78 55.87 56307.69 88888.00 2017-01-21 08:34:27.904 021 14044.72 55.81 56307.63 88888.00 2017-01-21 08:34:28.404 021 14044.68 55.82 56307.61 88888.00 2017-01-21 08:34:28.904 021 14044.65 55.80 56307.61 88888.00 2017-01-21 08:34:29.404 021 14044.66 55.78 56307.61 88888.00 2017-01-21 08:34:29.904 021 14044.62 55.82 56307.63 88888.00 2017-01-21 08:34:30.404 021 14044.62 55.83 56307.57 88888.00 2017-01-21 08:34:30.904 021 14044.60 55.80 56307.50 88888.00 2017-01-21 08:34:31.404 021 14044.62 55.87 56307.48 88888.00 2017-01-21 08:34:31.904 021 14044.61 55.89 56307.49 88888.00 2017-01-21 08:34:32.404 021 14044.66 55.87 56307.52 88888.00 2017-01-21 08:34:32.904 021 14044.69 55.87 56307.57 88888.00 2017-01-21 08:34:33.404 021 14044.66 55.87 56307.59 88888.00 2017-01-21 08:34:33.904 021 14044.70 55.83 56307.60 88888.00 2017-01-21 08:34:34.404 021 14044.71 55.89 56307.62 88888.00 2017-01-21 08:34:34.904 021 14044.72 55.96 56307.60 88888.00 2017-01-21 08:34:35.404 021 14044.72 55.96 56307.53 88888.00 2017-01-21 08:34:35.904 021 14044.76 55.91 56307.54 88888.00 2017-01-21 08:34:36.404 021 14044.79 55.95 56307.55 88888.00 2017-01-21 08:34:36.904 021 14044.82 55.98 56307.60 88888.00 2017-01-21 08:34:37.404 021 14044.86 55.97 56307.62 88888.00 2017-01-21 08:34:37.904 021 14044.91 55.97 56307.60 88888.00 2017-01-21 08:34:38.404 021 14044.99 55.95 56307.57 88888.00 2017-01-21 08:34:38.904 021 14044.95 55.90 56307.57 88888.00 2017-01-21 08:34:39.404 021 14044.87 55.97 56307.62 88888.00 2017-01-21 08:34:39.904 021 14044.85 55.98 56307.64 88888.00 2017-01-21 08:34:40.404 021 14044.88 55.92 56307.68 88888.00 2017-01-21 08:34:40.904 021 14044.88 55.95 56307.65 88888.00 2017-01-21 08:34:41.404 021 14044.93 55.98 56307.57 88888.00 2017-01-21 08:34:41.904 021 14044.96 55.99 56307.57 88888.00 2017-01-21 08:34:42.404 021 14044.98 56.00 56307.54 88888.00 2017-01-21 08:34:42.904 021 14044.99 55.95 56307.55 88888.00 2017-01-21 08:34:43.404 021 14045.02 55.96 56307.58 88888.00 2017-01-21 08:34:43.904 021 14045.02 55.99 56307.60 88888.00 2017-01-21 08:34:44.404 021 14045.08 56.04 56307.54 88888.00 2017-01-21 08:34:44.904 021 14045.14 56.12 56307.55 88888.00 2017-01-21 08:34:45.404 021 14045.15 56.12 56307.62 88888.00 2017-01-21 08:34:45.904 021 14045.16 56.16 56307.61 88888.00 2017-01-21 08:34:46.404 021 14045.16 56.16 56307.65 88888.00 2017-01-21 08:34:46.904 021 14045.19 56.25 56307.68 88888.00 2017-01-21 08:34:47.404 021 14045.25 56.30 56307.70 88888.00 2017-01-21 08:34:47.904 021 14045.26 56.26 56307.73 88888.00 2017-01-21 08:34:48.404 021 14045.22 56.23 56307.77 88888.00 2017-01-21 08:34:48.904 021 14045.22 56.29 56307.84 88888.00 2017-01-21 08:34:49.404 021 14045.25 56.30 56307.92 88888.00 2017-01-21 08:34:49.904 021 14045.27 56.32 56307.90 88888.00 2017-01-21 08:34:50.404 021 14045.24 56.36 56307.90 88888.00 2017-01-21 08:34:50.904 021 14045.30 56.41 56307.96 88888.00 2017-01-21 08:34:51.404 021 14045.39 56.40 56308.02 88888.00 2017-01-21 08:34:51.904 021 14045.42 56.37 56308.11 88888.00 2017-01-21 08:34:52.404 021 14045.45 56.34 56308.14 88888.00 2017-01-21 08:34:52.904 021 14045.52 56.40 56308.02 88888.00 2017-01-21 08:34:53.405 021 14045.56 56.43 56307.98 88888.00 2017-01-21 08:34:53.905 021 14045.62 56.40 56307.99 88888.00 2017-01-21 08:34:54.405 021 14045.62 56.37 56308.02 88888.00 2017-01-21 08:34:54.905 021 14045.58 56.41 56308.01 88888.00 2017-01-21 08:34:55.405 021 14045.62 56.42 56308.05 88888.00 2017-01-21 08:34:55.905 021 14045.64 56.41 56308.05 88888.00 2017-01-21 08:34:56.405 021 14045.65 56.41 56308.14 88888.00 2017-01-21 08:34:56.905 021 14045.71 56.41 56308.18 88888.00 2017-01-21 08:34:57.405 021 14045.63 56.42 56308.24 88888.00 2017-01-21 08:34:57.905 021 14045.64 56.43 56308.34 88888.00 2017-01-21 08:34:58.405 021 14045.72 56.47 56308.32 88888.00 2017-01-21 08:34:58.905 021 14045.73 56.46 56308.29 88888.00 2017-01-21 08:34:59.405 021 14045.77 56.48 56308.33 88888.00 2017-01-21 08:34:59.905 021 14045.81 56.56 56308.35 88888.00 2017-01-21 08:35:00.405 021 14045.79 56.56 56308.39 88888.00 2017-01-21 08:35:00.905 021 14045.88 56.59 56308.43 88888.00 2017-01-21 08:35:01.405 021 14045.90 56.65 56308.39 88888.00 2017-01-21 08:35:01.905 021 14045.88 56.70 56308.39 88888.00 2017-01-21 08:35:02.405 021 14045.84 56.71 56308.42 88888.00 2017-01-21 08:35:02.905 021 14045.87 56.76 56308.44 88888.00 2017-01-21 08:35:03.405 021 14045.89 56.76 56308.48 88888.00 2017-01-21 08:35:03.905 021 14045.86 56.74 56308.46 88888.00 2017-01-21 08:35:04.405 021 14045.83 56.72 56308.47 88888.00 2017-01-21 08:35:04.905 021 14045.82 56.76 56308.48 88888.00 2017-01-21 08:35:05.405 021 14045.83 56.81 56308.49 88888.00 2017-01-21 08:35:05.905 021 14045.81 56.78 56308.55 88888.00 2017-01-21 08:35:06.405 021 14045.86 56.84 56308.62 88888.00 2017-01-21 08:35:06.905 021 14045.88 56.87 56308.73 88888.00 2017-01-21 08:35:07.405 021 14045.89 56.92 56308.80 88888.00 2017-01-21 08:35:07.905 021 14045.95 56.99 56308.81 88888.00 2017-01-21 08:35:08.405 021 14046.00 57.00 56308.83 88888.00 2017-01-21 08:35:08.905 021 14046.06 57.04 56308.86 88888.00 2017-01-21 08:35:09.405 021 14046.14 57.10 56308.85 88888.00 2017-01-21 08:35:09.905 021 14046.11 57.10 56308.84 88888.00 2017-01-21 08:35:10.405 021 14046.15 57.08 56308.91 88888.00 2017-01-21 08:35:10.905 021 14046.23 57.10 56308.99 88888.00 2017-01-21 08:35:11.405 021 14046.30 57.12 56309.02 88888.00 2017-01-21 08:35:11.905 021 14046.33 57.07 56309.04 88888.00 2017-01-21 08:35:12.405 021 14046.34 57.08 56309.09 88888.00 2017-01-21 08:35:12.905 021 14046.37 57.12 56309.14 88888.00 2017-01-21 08:35:13.405 021 14046.41 57.23 56309.18 88888.00 2017-01-21 08:35:13.905 021 14046.37 57.24 56309.20 88888.00 2017-01-21 08:35:14.405 021 14046.41 57.24 56309.23 88888.00 2017-01-21 08:35:14.905 021 14046.46 57.19 56309.37 88888.00 2017-01-21 08:35:15.405 021 14046.49 57.16 56309.42 88888.00 2017-01-21 08:35:15.905 021 14046.60 57.22 56309.40 88888.00 2017-01-21 08:35:16.405 021 14046.62 57.30 56309.42 88888.00 2017-01-21 08:35:16.905 021 14046.55 57.27 56309.46 88888.00 2017-01-21 08:35:17.405 021 14046.55 57.27 56309.49 88888.00 2017-01-21 08:35:17.905 021 14046.62 57.31 56309.52 88888.00 2017-01-21 08:35:18.405 021 14046.71 57.34 56309.64 88888.00 2017-01-21 08:35:18.905 021 14046.74 57.38 56309.68 88888.00 2017-01-21 08:35:19.405 021 14046.72 57.43 56309.68 88888.00 2017-01-21 08:35:19.905 021 14046.73 57.44 56309.70 88888.00 2017-01-21 08:35:20.405 021 14046.77 57.39 56309.74 88888.00 2017-01-21 08:35:20.905 021 14046.83 57.39 56309.70 88888.00 2017-01-21 08:35:21.405 021 14046.92 57.46 56309.66 88888.00 2017-01-21 08:35:21.905 021 14046.93 57.48 56309.65 88888.00 2017-01-21 08:35:22.405 021 14046.93 57.47 56309.67 88888.00 2017-01-21 08:35:22.905 021 14046.95 57.47 56309.73 88888.00 2017-01-21 08:35:23.405 021 14047.00 57.48 56309.77 88888.00 2017-01-21 08:35:23.905 021 14047.01 57.46 56309.89 88888.00 2017-01-21 08:35:24.405 021 14046.98 57.51 56309.94 88888.00 2017-01-21 08:35:24.905 021 14047.09 57.50 56309.89 88888.00 2017-01-21 08:35:25.405 021 14047.20 57.52 56309.96 88888.00 2017-01-21 08:35:25.905 021 14047.20 57.56 56310.06 88888.00 2017-01-21 08:35:26.405 021 14047.14 57.56 56310.13 88888.00 2017-01-21 08:35:26.905 021 14047.13 57.56 56310.15 88888.00 2017-01-21 08:35:27.405 021 14047.19 57.57 56310.17 88888.00 2017-01-21 08:35:27.905 021 14047.20 57.56 56310.20 88888.00 2017-01-21 08:35:28.405 021 14047.26 57.60 56310.16 88888.00 2017-01-21 08:35:28.905 021 14047.31 57.56 56310.20 88888.00 2017-01-21 08:35:29.405 021 14047.36 57.61 56310.30 88888.00 2017-01-21 08:35:29.905 021 14047.44 57.69 56310.32 88888.00 2017-01-21 08:35:30.405 021 14047.47 57.63 56310.37 88888.00 2017-01-21 08:35:30.905 021 14047.54 57.60 56310.41 88888.00 2017-01-21 08:35:31.405 021 14047.57 57.74 56310.51 88888.00 2017-01-21 08:35:31.905 021 14047.66 57.78 56310.59 88888.00 2017-01-21 08:35:32.405 021 14047.73 57.81 56310.60 88888.00 2017-01-21 08:35:32.905 021 14047.76 57.80 56310.63 88888.00 2017-01-21 08:35:33.405 021 14047.81 57.73 56310.69 88888.00 2017-01-21 08:35:33.905 021 14047.86 57.75 56310.73 88888.00 2017-01-21 08:35:34.405 021 14047.87 57.78 56310.76 88888.00 2017-01-21 08:35:34.905 021 14047.84 57.88 56310.85 88888.00 2017-01-21 08:35:35.405 021 14047.88 57.80 56310.85 88888.00 2017-01-21 08:35:35.905 021 14047.95 57.80 56310.86 88888.00 2017-01-21 08:35:36.405 021 14047.95 57.78 56310.90 88888.00 2017-01-21 08:35:36.905 021 14047.93 57.78 56310.96 88888.00 2017-01-21 08:35:37.405 021 14047.94 57.77 56310.99 88888.00 2017-01-21 08:35:37.905 021 14048.00 57.77 56311.01 88888.00 2017-01-21 08:35:38.406 021 14048.02 57.82 56311.04 88888.00 2017-01-21 08:35:38.906 021 14048.06 57.86 56311.06 88888.00 2017-01-21 08:35:39.406 021 14048.09 57.83 56311.08 88888.00 2017-01-21 08:35:39.906 021 14048.05 57.84 56311.11 88888.00 2017-01-21 08:35:40.406 021 14048.01 57.81 56311.15 88888.00 2017-01-21 08:35:40.906 021 14047.97 57.80 56311.14 88888.00 2017-01-21 08:35:41.406 021 14047.96 57.81 56311.15 88888.00 2017-01-21 08:35:41.906 021 14047.95 57.90 56311.18 88888.00 2017-01-21 08:35:42.406 021 14047.95 57.94 56311.18 88888.00 2017-01-21 08:35:42.906 021 14048.01 57.93 56311.12 88888.00 2017-01-21 08:35:43.406 021 14048.06 57.99 56311.15 88888.00 2017-01-21 08:35:43.906 021 14048.10 58.00 56311.17 88888.00 2017-01-21 08:35:44.406 021 14048.09 57.95 56311.18 88888.00 2017-01-21 08:35:44.906 021 14048.10 57.93 56311.17 88888.00 2017-01-21 08:35:45.406 021 14048.12 58.00 56311.18 88888.00 2017-01-21 08:35:45.906 021 14048.10 58.03 56311.18 88888.00 2017-01-21 08:35:46.406 021 14048.05 57.98 56311.14 88888.00 2017-01-21 08:35:46.906 021 14048.01 57.93 56311.09 88888.00 2017-01-21 08:35:47.406 021 14047.99 57.97 56311.05 88888.00 2017-01-21 08:35:47.906 021 14048.05 57.97 56311.01 88888.00 2017-01-21 08:35:48.406 021 14048.10 57.99 56310.97 88888.00 2017-01-21 08:35:48.906 021 14048.06 57.98 56310.92 88888.00 2017-01-21 08:35:49.406 021 14048.01 57.95 56310.88 88888.00 2017-01-21 08:35:49.906 021 14047.99 57.99 56310.91 88888.00 2017-01-21 08:35:50.406 021 14048.06 58.00 56310.86 88888.00 2017-01-21 08:35:50.906 021 14048.06 58.00 56310.83 88888.00 2017-01-21 08:35:51.406 021 14048.04 57.98 56310.79 88888.00 2017-01-21 08:35:51.906 021 14048.01 57.93 56310.80 88888.00 2017-01-21 08:35:52.406 021 14048.03 57.88 56310.81 88888.00 2017-01-21 08:35:52.906 021 14048.08 57.83 56310.89 88888.00 2017-01-21 08:35:53.406 021 14048.05 57.86 56310.91 88888.00 2017-01-21 08:35:53.906 021 14048.01 57.97 56310.93 88888.00 2017-01-21 08:35:54.406 021 14048.01 57.95 56310.99 88888.00 2017-01-21 08:35:54.906 021 14048.01 57.94 56311.00 88888.00 2017-01-21 08:35:55.406 021 14048.03 57.85 56310.97 88888.00 2017-01-21 08:35:55.906 021 14048.09 57.82 56310.90 88888.00 2017-01-21 08:35:56.406 021 14048.10 57.83 56310.86 88888.00 2017-01-21 08:35:56.906 021 14048.10 57.80 56310.88 88888.00 2017-01-21 08:35:57.406 021 14048.11 57.84 56310.87 88888.00 2017-01-21 08:35:57.906 021 14048.14 57.84 56310.90 88888.00 2017-01-21 08:35:58.406 021 14048.16 57.83 56310.87 88888.00 2017-01-21 08:35:58.906 021 14048.13 57.84 56310.87 88888.00 2017-01-21 08:35:59.406 021 14048.18 57.85 56310.88 88888.00 2017-01-21 08:35:59.906 021 14048.15 57.78 56310.89 88888.00 2017-01-21 08:36:00.406 021 14048.18 57.73 56310.87 88888.00 2017-01-21 08:36:00.906 021 14048.18 57.77 56310.83 88888.00 2017-01-21 08:36:01.406 021 14048.16 57.80 56310.71 88888.00 2017-01-21 08:36:01.906 021 14048.22 57.76 56310.73 88888.00 2017-01-21 08:36:02.406 021 14048.22 57.82 56310.78 88888.00 2017-01-21 08:36:02.906 021 14048.22 57.86 56310.74 88888.00 2017-01-21 08:36:03.406 021 14048.22 57.89 56310.77 88888.00 2017-01-21 08:36:03.906 021 14048.23 57.80 56310.78 88888.00 2017-01-21 08:36:04.406 021 14048.15 57.75 56310.76 88888.00 2017-01-21 08:36:04.906 021 14048.15 57.75 56310.82 88888.00 2017-01-21 08:36:05.406 021 14048.15 57.74 56310.80 88888.00 2017-01-21 08:36:05.906 021 14048.15 57.75 56310.71 88888.00 2017-01-21 08:36:06.406 021 14048.15 57.73 56310.65 88888.00 2017-01-21 08:36:06.906 021 14048.15 57.73 56310.70 88888.00 2017-01-21 08:36:07.406 021 14048.15 57.74 56310.72 88888.00 2017-01-21 08:36:07.906 021 14048.13 57.80 56310.73 88888.00 2017-01-21 08:36:08.406 021 14048.12 57.77 56310.73 88888.00 2017-01-21 08:36:08.906 021 14048.13 57.74 56310.72 88888.00 2017-01-21 08:36:09.406 021 14048.18 57.81 56310.71 88888.00 2017-01-21 08:36:09.906 021 14048.21 57.82 56310.70 88888.00 2017-01-21 08:36:10.406 021 14048.13 57.77 56310.72 88888.00 2017-01-21 08:36:10.906 021 14048.12 57.75 56310.72 88888.00 2017-01-21 08:36:11.406 021 14048.19 57.70 56310.72 88888.00 2017-01-21 08:36:11.906 021 14048.18 57.73 56310.65 88888.00 2017-01-21 08:36:12.406 021 14048.14 57.73 56310.67 88888.00 2017-01-21 08:36:12.906 021 14048.12 57.77 56310.67 88888.00 2017-01-21 08:36:13.407 021 14048.15 57.76 56310.70 88888.00 2017-01-21 08:36:13.907 021 14048.15 57.77 56310.67 88888.00 2017-01-21 08:36:14.407 021 14048.16 57.84 56310.65 88888.00 2017-01-21 08:36:14.907 021 14048.19 57.82 56310.72 88888.00 2017-01-21 08:36:15.407 021 14048.15 57.83 56310.74 88888.00 2017-01-21 08:36:15.907 021 14048.13 57.86 56310.72 88888.00 2017-01-21 08:36:16.407 021 14048.14 57.86 56310.65 88888.00 2017-01-21 08:36:16.907 021 14048.19 57.83 56310.60 88888.00 2017-01-21 08:36:17.407 021 14048.20 57.76 56310.65 88888.00 2017-01-21 08:36:17.907 021 14048.23 57.69 56310.68 88888.00 2017-01-21 08:36:18.407 021 14048.22 57.75 56310.67 88888.00 2017-01-21 08:36:18.907 021 14048.27 57.82 56310.64 88888.00 2017-01-21 08:36:19.407 021 14048.27 57.85 56310.65 88888.00 2017-01-21 08:36:19.907 021 14048.24 57.88 56310.63 88888.00 2017-01-21 08:36:20.407 021 14048.30 57.81 56310.65 88888.00 2017-01-21 08:36:20.907 021 14048.28 57.82 56310.68 88888.00 2017-01-21 08:36:21.407 021 14048.30 57.76 56310.64 88888.00 2017-01-21 08:36:21.907 021 14048.36 57.73 56310.63 88888.00 2017-01-21 08:36:22.407 021 14048.41 57.68 56310.58 88888.00 2017-01-21 08:36:22.907 021 14048.40 57.68 56310.52 88888.00 2017-01-21 08:36:23.407 021 14048.40 57.73 56310.55 88888.00 2017-01-21 08:36:23.907 021 14048.38 57.73 56310.58 88888.00 2017-01-21 08:36:24.407 021 14048.40 57.68 56310.58 88888.00 2017-01-21 08:36:24.907 021 14048.38 57.74 56310.59 88888.00 2017-01-21 08:36:25.407 021 14048.38 57.78 56310.58 88888.00 2017-01-21 08:36:25.907 021 14048.41 57.76 56310.59 88888.00 2017-01-21 08:36:26.407 021 14048.42 57.80 56310.61 88888.00 2017-01-21 08:36:26.907 021 14048.42 57.78 56310.59 88888.00 2017-01-21 08:36:27.407 021 14048.43 57.74 56310.60 88888.00 2017-01-21 08:36:27.907 021 14048.42 57.75 56310.58 88888.00 2017-01-21 08:36:28.407 021 14048.37 57.77 56310.53 88888.00 2017-01-21 08:36:28.907 021 14048.31 57.75 56310.50 88888.00 2017-01-21 08:36:29.407 021 14048.29 57.69 56310.50 88888.00 2017-01-21 08:36:29.907 021 14048.24 57.70 56310.48 88888.00 2017-01-21 08:36:30.407 021 14048.25 57.74 56310.54 88888.00 2017-01-21 08:36:30.907 021 14048.24 57.75 56310.55 88888.00 2017-01-21 08:36:31.407 021 14048.19 57.77 56310.59 88888.00 2017-01-21 08:36:31.907 021 14048.13 57.80 56310.55 88888.00 2017-01-21 08:36:32.407 021 14048.13 57.78 56310.49 88888.00 2017-01-21 08:36:32.907 021 14048.19 57.81 56310.52 88888.00 2017-01-21 08:36:33.407 021 14048.13 57.78 56310.45 88888.00 2017-01-21 08:36:33.907 021 14048.09 57.77 56310.48 88888.00 2017-01-21 08:36:34.407 021 14048.10 57.76 56310.49 88888.00 2017-01-21 08:36:34.907 021 14048.08 57.74 56310.42 88888.00 2017-01-21 08:36:35.407 021 14048.05 57.78 56310.37 88888.00 2017-01-21 08:36:35.907 021 14048.01 57.77 56310.36 88888.00 2017-01-21 08:36:36.407 021 14047.99 57.75 56310.31 88888.00 2017-01-21 08:36:36.907 021 14047.95 57.81 56310.29 88888.00 2017-01-21 08:36:37.407 021 14047.88 57.77 56310.32 88888.00 2017-01-21 08:36:37.907 021 14047.86 57.80 56310.29 88888.00 2017-01-21 08:36:38.407 021 14047.87 57.81 56310.26 88888.00 2017-01-21 08:36:38.907 021 14047.88 57.80 56310.22 88888.00 2017-01-21 08:36:39.407 021 14047.85 57.78 56310.15 88888.00 2017-01-21 08:36:39.907 021 14047.83 57.75 56310.08 88888.00 2017-01-21 08:36:40.407 021 14047.79 57.78 56310.08 88888.00 2017-01-21 08:36:40.907 021 14047.75 57.81 56310.06 88888.00 2017-01-21 08:36:41.407 021 14047.68 57.83 56310.06 88888.00 2017-01-21 08:36:41.907 021 14047.63 57.81 56310.02 88888.00 2017-01-21 08:36:42.407 021 14047.62 57.76 56309.96 88888.00 2017-01-21 08:36:42.907 021 14047.58 57.81 56309.96 88888.00 2017-01-21 08:36:43.407 021 14047.56 57.83 56309.90 88888.00 2017-01-21 08:36:43.907 021 14047.53 57.78 56309.92 88888.00 2017-01-21 08:36:44.407 021 14047.55 57.81 56309.90 88888.00 2017-01-21 08:36:44.907 021 14047.47 57.84 56309.87 88888.00 2017-01-21 08:36:45.407 021 14047.51 57.82 56309.84 88888.00 2017-01-21 08:36:45.907 021 14047.53 57.80 56309.76 88888.00 2017-01-21 08:36:46.407 021 14047.48 57.83 56309.75 88888.00 2017-01-21 08:36:46.907 021 14047.42 57.83 56309.68 88888.00 2017-01-21 08:36:47.407 021 14047.45 57.83 56309.73 88888.00 2017-01-21 08:36:47.907 021 14047.47 57.80 56309.71 88888.00 2017-01-21 08:36:48.407 021 14047.48 57.85 56309.73 88888.00 2017-01-21 08:36:48.907 021 14047.42 57.85 56309.74 88888.00 2017-01-21 08:36:49.407 021 14047.48 57.88 56309.68 88888.00 2017-01-21 08:36:49.907 021 14047.51 57.86 56309.68 88888.00 2017-01-21 08:36:50.407 021 14047.48 57.84 56309.68 88888.00 2017-01-21 08:36:50.907 021 14047.47 57.88 56309.65 88888.00 2017-01-21 08:36:51.407 021 14047.44 57.93 56309.62 88888.00 2017-01-21 08:36:51.907 021 14047.38 57.88 56309.69 88888.00 2017-01-21 08:36:52.407 021 14047.41 57.84 56309.70 88888.00 2017-01-21 08:36:52.907 021 14047.44 57.88 56309.70 88888.00 2017-01-21 08:36:53.407 021 14047.36 57.90 56309.71 88888.00 2017-01-21 08:36:53.907 021 14047.32 57.86 56309.69 88888.00 2017-01-21 08:36:54.407 021 14047.27 57.82 56309.70 88888.00 2017-01-21 08:36:54.907 021 14047.22 57.80 56309.67 88888.00 2017-01-21 08:36:55.407 021 14047.20 57.72 56309.61 88888.00 2017-01-21 08:36:55.907 021 14047.17 57.69 56309.57 88888.00 2017-01-21 08:36:56.407 021 14047.14 57.75 56309.59 88888.00 2017-01-21 08:36:56.907 021 14047.08 57.72 56309.62 88888.00 2017-01-21 08:36:57.407 021 14047.01 57.68 56309.65 88888.00 2017-01-21 08:36:57.907 021 14047.00 57.66 56309.65 88888.00 2017-01-21 08:36:58.408 021 14046.99 57.74 56309.67 88888.00 2017-01-21 08:36:58.908 021 14046.98 57.76 56309.60 88888.00 2017-01-21 08:36:59.408 021 14046.99 57.82 56309.61 88888.00 2017-01-21 08:36:59.908 021 14046.99 57.86 56309.59 88888.00 2017-01-21 08:37:00.408 021 14046.99 57.82 56309.56 88888.00 2017-01-21 08:37:00.908 021 14046.94 57.83 56309.52 88888.00 2017-01-21 08:37:01.408 021 14046.91 57.91 56309.47 88888.00 2017-01-21 08:37:01.908 021 14046.91 57.91 56309.46 88888.00 2017-01-21 08:37:02.408 021 14046.92 57.89 56309.50 88888.00 2017-01-21 08:37:02.908 021 14046.93 57.92 56309.49 88888.00 2017-01-21 08:37:03.408 021 14046.90 57.89 56309.45 88888.00 2017-01-21 08:37:03.908 021 14046.84 57.88 56309.42 88888.00 2017-01-21 08:37:04.408 021 14046.81 57.90 56309.43 88888.00 2017-01-21 08:37:04.908 021 14046.76 57.88 56309.42 88888.00 2017-01-21 08:37:05.408 021 14046.69 57.84 56309.32 88888.00 2017-01-21 08:37:05.908 021 14046.61 57.82 56309.29 88888.00 2017-01-21 08:37:06.408 021 14046.60 57.80 56309.26 88888.00 2017-01-21 08:37:06.908 021 14046.61 57.76 56309.32 88888.00 2017-01-21 08:37:07.408 021 14046.57 57.75 56309.37 88888.00 2017-01-21 08:37:07.908 021 14046.55 57.73 56309.38 88888.00 2017-01-21 08:37:08.408 021 14046.48 57.78 56309.30 88888.00 2017-01-21 08:37:08.908 021 14046.44 57.82 56309.22 88888.00 2017-01-21 08:37:09.408 021 14046.42 57.77 56309.15 88888.00 2017-01-21 08:37:09.908 021 14046.41 57.73 56309.14 88888.00 2017-01-21 08:37:10.408 021 14046.41 57.73 56309.13 88888.00 2017-01-21 08:37:10.908 021 14046.37 57.76 56309.10 88888.00 2017-01-21 08:37:11.408 021 14046.29 57.75 56309.07 88888.00 2017-01-21 08:37:11.908 021 14046.25 57.75 56308.96 88888.00 2017-01-21 08:37:12.408 021 14046.25 57.70 56308.95 88888.00 2017-01-21 08:37:12.908 021 14046.29 57.68 56308.92 88888.00 2017-01-21 08:37:13.408 021 14046.27 57.69 56308.86 88888.00 2017-01-21 08:37:13.908 021 14046.21 57.66 56308.79 88888.00 2017-01-21 08:37:14.408 021 14046.19 57.64 56308.85 88888.00 2017-01-21 08:37:14.908 021 14046.19 57.59 56308.86 88888.00 2017-01-21 08:37:15.408 021 14046.23 57.49 56308.85 88888.00 2017-01-21 08:37:15.908 021 14046.23 57.49 56308.85 88888.00 2017-01-21 08:37:16.408 021 14046.20 57.58 56308.79 88888.00 2017-01-21 08:37:16.908 021 14046.18 57.61 56308.75 88888.00 2017-01-21 08:37:17.408 021 14046.11 57.59 56308.71 88888.00 2017-01-21 08:37:17.908 021 14046.00 57.60 56308.67 88888.00 2017-01-21 08:37:18.408 021 14045.99 57.64 56308.59 88888.00 2017-01-21 08:37:18.908 021 14045.98 57.65 56308.59 88888.00 2017-01-21 08:37:19.408 021 14045.93 57.64 56308.65 88888.00 2017-01-21 08:37:19.908 021 14045.91 57.65 56308.62 88888.00 2017-01-21 08:37:20.408 021 14045.97 57.65 56308.58 88888.00 2017-01-21 08:37:20.908 021 14045.93 57.60 56308.55 88888.00 2017-01-21 08:37:21.408 021 14045.90 57.61 56308.49 88888.00 2017-01-21 08:37:21.908 021 14045.90 57.55 56308.48 88888.00 2017-01-21 08:37:22.408 021 14045.88 57.50 56308.47 88888.00 2017-01-21 08:37:22.908 021 14045.86 57.56 56308.45 88888.00 2017-01-21 08:37:23.408 021 14045.82 57.58 56308.44 88888.00 2017-01-21 08:37:23.908 021 14045.75 57.59 56308.37 88888.00 2017-01-21 08:37:24.408 021 14045.73 57.58 56308.29 88888.00 2017-01-21 08:37:24.908 021 14045.70 57.56 56308.26 88888.00 2017-01-21 08:37:25.408 021 14045.68 57.57 56308.24 88888.00 2017-01-21 08:37:25.908 021 14045.64 57.56 56308.24 88888.00 2017-01-21 08:37:26.408 021 14045.63 57.58 56308.20 88888.00 2017-01-21 08:37:26.908 021 14045.62 57.55 56308.14 88888.00 2017-01-21 08:37:27.408 021 14045.56 57.57 56308.09 88888.00 2017-01-21 08:37:27.908 021 14045.51 57.58 56308.04 88888.00 2017-01-21 08:37:28.408 021 14045.51 57.59 56307.99 88888.00 2017-01-21 08:37:28.908 021 14045.47 57.55 56307.95 88888.00 2017-01-21 08:37:29.408 021 14045.46 57.56 56307.82 88888.00 2017-01-21 08:37:29.908 021 14045.41 57.57 56307.76 88888.00 2017-01-21 08:37:30.408 021 14045.35 57.58 56307.71 88888.00 2017-01-21 08:37:30.908 021 14045.37 57.59 56307.64 88888.00 2017-01-21 08:37:31.408 021 14045.35 57.60 56307.63 88888.00 2017-01-21 08:37:31.908 021 14045.31 57.55 56307.57 88888.00 2017-01-21 08:37:32.408 021 14045.24 57.48 56307.51 88888.00 2017-01-21 08:37:32.908 021 14045.18 57.55 56307.41 88888.00 2017-01-21 08:37:33.408 021 14045.16 57.58 56307.30 88888.00 2017-01-21 08:37:33.908 021 14045.13 57.52 56307.26 88888.00 2017-01-21 08:37:34.408 021 14044.99 57.49 56307.21 88888.00 2017-01-21 08:37:34.908 021 14044.90 57.46 56307.18 88888.00 2017-01-21 08:37:35.408 021 14044.85 57.46 56307.14 88888.00 2017-01-21 08:37:35.908 021 14044.84 57.42 56307.09 88888.00 2017-01-21 08:37:36.408 021 14044.79 57.42 56307.02 88888.00 2017-01-21 08:37:36.908 021 14044.71 57.35 56306.95 88888.00 2017-01-21 08:37:37.408 021 14044.70 57.33 56306.99 88888.00 2017-01-21 08:37:37.908 021 14044.69 57.32 56306.98 88888.00 2017-01-21 08:37:38.409 021 14044.68 57.34 56306.94 88888.00 2017-01-21 08:37:38.909 021 14044.67 57.39 56306.90 88888.00 2017-01-21 08:37:39.409 021 14044.59 57.43 56306.85 88888.00 2017-01-21 08:37:39.909 021 14044.54 57.40 56306.77 88888.00 2017-01-21 08:37:40.409 021 14044.52 57.36 56306.71 88888.00 2017-01-21 08:37:40.909 021 14044.48 57.36 56306.75 88888.00 2017-01-21 08:37:41.409 021 14044.52 57.36 56306.73 88888.00 2017-01-21 08:37:41.909 021 14044.49 57.31 56306.69 88888.00 2017-01-21 08:37:42.409 021 14044.42 57.29 56306.62 88888.00 2017-01-21 08:37:42.909 021 14044.32 57.27 56306.67 88888.00 2017-01-21 08:37:43.409 021 14044.26 57.34 56306.66 88888.00 2017-01-21 08:37:43.909 021 14044.20 57.36 56306.64 88888.00 2017-01-21 08:37:44.409 021 14044.19 57.33 56306.59 88888.00 2017-01-21 08:37:44.909 021 14044.13 57.35 56306.50 88888.00 2017-01-21 08:37:45.409 021 14044.10 57.34 56306.48 88888.00 2017-01-21 08:37:45.909 021 14044.08 57.31 56306.45 88888.00 2017-01-21 08:37:46.409 021 14044.04 57.30 56306.41 88888.00 2017-01-21 08:37:46.909 021 14043.94 57.29 56306.33 88888.00 2017-01-21 08:37:47.409 021 14043.89 57.21 56306.22 88888.00 2017-01-21 08:37:47.909 021 14043.85 57.22 56306.13 88888.00 2017-01-21 08:37:48.409 021 14043.80 57.23 56306.11 88888.00 2017-01-21 08:37:48.909 021 14043.69 57.22 56306.11 88888.00 2017-01-21 08:37:49.409 021 14043.66 57.19 56306.12 88888.00 2017-01-21 08:37:49.909 021 14043.58 57.25 56306.03 88888.00 2017-01-21 08:37:50.409 021 14043.50 57.24 56306.02 88888.00 2017-01-21 08:37:50.909 021 14043.48 57.24 56305.96 88888.00 2017-01-21 08:37:51.409 021 14043.47 57.27 56305.90 88888.00 2017-01-21 08:37:51.909 021 14043.46 57.23 56305.86 88888.00 2017-01-21 08:37:52.409 021 14043.49 57.19 56305.86 88888.00 2017-01-21 08:37:52.909 021 14043.42 57.24 56305.86 88888.00 2017-01-21 08:37:53.409 021 14043.32 57.29 56305.84 88888.00 2017-01-21 08:37:53.909 021 14043.28 57.26 56305.81 88888.00 2017-01-21 08:37:54.409 021 14043.28 57.30 56305.79 88888.00 2017-01-21 08:37:54.909 021 14043.24 57.31 56305.72 88888.00 2017-01-21 08:37:55.409 021 14043.24 57.27 56305.67 88888.00 2017-01-21 08:37:55.909 021 14043.27 57.19 56305.62 88888.00 2017-01-21 08:37:56.409 021 14043.26 57.19 56305.61 88888.00 2017-01-21 08:37:56.909 021 14043.19 57.15 56305.54 88888.00 2017-01-21 08:37:57.409 021 14043.15 57.06 56305.45 88888.00 2017-01-21 08:37:57.909 021 14043.10 57.05 56305.43 88888.00 2017-01-21 08:37:58.409 021 14043.06 56.99 56305.38 88888.00 2017-01-21 08:37:58.909 021 14043.03 56.98 56305.34 88888.00 2017-01-21 08:37:59.409 021 14042.96 56.99 56305.26 88888.00 2017-01-21 08:37:59.909 021 14042.94 56.98 56305.26 88888.00 2017-01-21 08:38:00.409 021 14042.91 56.99 56305.27 88888.00 2017-01-21 08:38:00.909 021 14042.85 56.91 56305.20 88888.00 2017-01-21 08:38:01.409 021 14042.80 56.91 56305.05 88888.00 2017-01-21 08:38:01.909 021 14042.74 56.87 56305.01 88888.00 2017-01-21 08:38:02.409 021 14042.70 56.87 56304.99 88888.00 2017-01-21 08:38:02.909 021 14042.66 56.83 56304.89 88888.00 2017-01-21 08:38:03.409 021 14042.66 56.82 56304.83 88888.00 2017-01-21 08:38:03.909 021 14042.65 56.82 56304.81 88888.00 2017-01-21 08:38:04.409 021 14042.55 56.87 56304.76 88888.00 2017-01-21 08:38:04.909 021 14042.50 56.89 56304.69 88888.00 2017-01-21 08:38:05.409 021 14042.50 56.87 56304.59 88888.00 2017-01-21 08:38:05.909 021 14042.49 56.82 56304.50 88888.00 2017-01-21 08:38:06.409 021 14042.44 56.79 56304.50 88888.00 2017-01-21 08:38:06.909 021 14042.40 56.87 56304.39 88888.00 2017-01-21 08:38:07.409 021 14042.37 56.89 56304.34 88888.00 2017-01-21 08:38:07.909 021 14042.34 56.87 56304.31 88888.00 2017-01-21 08:38:08.409 021 14042.34 56.80 56304.27 88888.00 2017-01-21 08:38:08.909 021 14042.26 56.71 56304.25 88888.00 2017-01-21 08:38:09.409 021 14042.24 56.70 56304.15 88888.00 2017-01-21 08:38:09.909 021 14042.20 56.73 56304.07 88888.00 2017-01-21 08:38:10.409 021 14042.16 56.72 56304.05 88888.00 2017-01-21 08:38:10.909 021 14042.19 56.73 56303.97 88888.00 2017-01-21 08:38:11.409 021 14042.17 56.71 56303.96 88888.00 2017-01-21 08:38:11.909 021 14042.13 56.74 56303.87 88888.00 2017-01-21 08:38:12.409 021 14042.05 56.65 56303.87 88888.00 2017-01-21 08:38:12.909 021 14041.99 56.57 56303.84 88888.00 2017-01-21 08:38:13.409 021 14042.00 56.53 56303.79 88888.00 2017-01-21 08:38:13.909 021 14041.94 56.57 56303.75 88888.00 2017-01-21 08:38:14.409 021 14041.91 56.58 56303.74 88888.00 2017-01-21 08:38:14.909 021 14041.87 56.57 56303.69 88888.00 2017-01-21 08:38:15.409 021 14041.83 56.65 56303.69 88888.00 2017-01-21 08:38:15.909 021 14041.81 56.65 56303.69 88888.00 2017-01-21 08:38:16.409 021 14041.73 56.63 56303.65 88888.00 2017-01-21 08:38:16.909 021 14041.69 56.58 56303.57 88888.00 2017-01-21 08:38:17.409 021 14041.70 56.57 56303.54 88888.00 2017-01-21 08:38:17.909 021 14041.63 56.51 56303.52 88888.00 2017-01-21 08:38:18.409 021 14041.61 56.54 56303.54 88888.00 2017-01-21 08:38:18.909 021 14041.60 56.55 56303.55 88888.00 2017-01-21 08:38:19.409 021 14041.57 56.57 56303.51 88888.00 2017-01-21 08:38:19.909 021 14041.52 56.56 56303.47 88888.00 2017-01-21 08:38:20.409 021 14041.48 56.58 56303.47 88888.00 2017-01-21 08:38:20.909 021 14041.47 56.54 56303.43 88888.00 2017-01-21 08:38:21.409 021 14041.44 56.54 56303.40 88888.00 2017-01-21 08:38:21.909 021 14041.39 56.53 56303.42 88888.00 2017-01-21 08:38:22.409 021 14041.36 56.47 56303.36 88888.00 2017-01-21 08:38:22.909 021 14041.33 56.48 56303.27 88888.00 2017-01-21 08:38:23.410 021 14041.29 56.45 56303.21 88888.00 2017-01-21 08:38:23.910 021 14041.26 56.40 56303.14 88888.00 2017-01-21 08:38:24.410 021 14041.27 56.29 56303.13 88888.00 2017-01-21 08:38:24.910 021 14041.29 56.30 56303.17 88888.00 2017-01-21 08:38:25.410 021 14041.32 56.33 56303.15 88888.00 2017-01-21 08:38:25.910 021 14041.25 56.34 56303.12 88888.00 2017-01-21 08:38:26.410 021 14041.22 56.31 56303.03 88888.00 2017-01-21 08:38:26.910 021 14041.18 56.31 56302.99 88888.00 2017-01-21 08:38:27.410 021 14041.16 56.32 56302.96 88888.00 2017-01-21 08:38:27.910 021 14041.13 56.34 56302.94 88888.00 2017-01-21 08:38:28.410 021 14041.07 56.37 56302.90 88888.00 2017-01-21 08:38:28.910 021 14041.09 56.41 56302.90 88888.00 2017-01-21 08:38:29.410 021 14041.07 56.40 56302.86 88888.00 2017-01-21 08:38:29.910 021 14041.06 56.47 56302.83 88888.00 2017-01-21 08:38:30.410 021 14041.07 56.48 56302.79 88888.00 2017-01-21 08:38:30.910 021 14041.06 56.50 56302.76 88888.00 2017-01-21 08:38:31.410 021 14041.00 56.55 56302.72 88888.00 2017-01-21 08:38:31.910 021 14040.92 56.55 56302.73 88888.00 2017-01-21 08:38:32.410 021 14040.92 56.48 56302.74 88888.00 2017-01-21 08:38:32.910 021 14040.91 56.51 56302.72 88888.00 2017-01-21 08:38:33.410 021 14040.90 56.56 56302.74 88888.00 2017-01-21 08:38:33.910 021 14040.87 56.54 56302.70 88888.00 2017-01-21 08:38:34.410 021 14040.85 56.51 56302.68 88888.00 2017-01-21 08:38:34.910 021 14040.81 56.48 56302.68 88888.00 2017-01-21 08:38:35.410 021 14040.78 56.45 56302.63 88888.00 2017-01-21 08:38:35.910 021 14040.72 56.38 56302.59 88888.00 2017-01-21 08:38:36.410 021 14040.66 56.40 56302.57 88888.00 2017-01-21 08:38:36.910 021 14040.61 56.47 56302.55 88888.00 2017-01-21 08:38:37.410 021 14040.59 56.49 56302.53 88888.00 2017-01-21 08:38:37.910 021 14040.53 56.43 56302.48 88888.00 2017-01-21 08:38:38.410 021 14040.43 56.41 56302.45 88888.00 2017-01-21 08:38:38.910 021 14040.40 56.45 56302.42 88888.00 2017-01-21 08:38:39.410 021 14040.40 56.39 56302.35 88888.00 2017-01-21 08:38:39.910 021 14040.33 56.39 56302.28 88888.00 2017-01-21 08:38:40.410 021 14040.33 56.33 56302.23 88888.00 2017-01-21 08:38:40.910 021 14040.29 56.34 56302.15 88888.00 2017-01-21 08:38:41.410 021 14040.23 56.37 56302.07 88888.00 2017-01-21 08:38:41.910 021 14040.17 56.49 56302.10 88888.00 2017-01-21 08:38:42.410 021 14040.12 56.48 56302.08 88888.00 2017-01-21 08:38:42.910 021 14040.07 56.48 56302.03 88888.00 2017-01-21 08:38:43.410 021 14040.03 56.47 56302.01 88888.00 2017-01-21 08:38:43.910 021 14039.99 56.49 56302.01 88888.00 2017-01-21 08:38:44.410 021 14039.92 56.50 56302.00 88888.00 2017-01-21 08:38:44.910 021 14039.92 56.49 56302.00 88888.00 2017-01-21 08:38:45.410 021 14039.94 56.56 56301.95 88888.00 2017-01-21 08:38:45.910 021 14039.92 56.53 56301.88 88888.00 2017-01-21 08:38:46.410 021 14039.92 56.42 56301.91 88888.00 2017-01-21 08:38:46.910 021 14039.89 56.32 56301.89 88888.00 2017-01-21 08:38:47.410 021 14039.87 56.32 56301.84 88888.00 2017-01-21 08:38:47.910 021 14039.84 56.42 56301.79 88888.00 2017-01-21 08:38:48.410 021 14039.79 56.47 56301.81 88888.00 2017-01-21 08:38:48.910 021 14039.79 56.36 56301.74 88888.00 2017-01-21 08:38:49.410 021 14039.76 56.38 56301.71 88888.00 2017-01-21 08:38:49.910 021 14039.68 56.37 56301.68 88888.00 2017-01-21 08:38:50.410 021 14039.62 56.40 56301.71 88888.00 2017-01-21 08:38:50.910 021 14039.62 56.42 56301.64 88888.00 2017-01-21 08:38:51.410 021 14039.61 56.46 56301.60 88888.00 2017-01-21 08:38:51.910 021 14039.52 56.45 56301.60 88888.00 2017-01-21 08:38:52.410 021 14039.49 56.42 56301.56 88888.00 2017-01-21 08:38:52.910 021 14039.48 56.48 56301.58 88888.00 2017-01-21 08:38:53.410 021 14039.47 56.54 56301.58 88888.00 2017-01-21 08:38:53.910 021 14039.44 56.49 56301.54 88888.00 2017-01-21 08:38:54.410 021 14039.44 56.41 56301.46 88888.00 2017-01-21 08:38:54.910 021 14039.46 56.45 56301.39 88888.00 2017-01-21 08:38:55.410 021 14039.47 56.50 56301.39 88888.00 2017-01-21 08:38:55.910 021 14039.49 56.47 56301.35 88888.00 2017-01-21 08:38:56.410 021 14039.50 56.47 56301.36 88888.00 2017-01-21 08:38:56.910 021 14039.50 56.49 56301.35 88888.00 2017-01-21 08:38:57.410 021 14039.46 56.45 56301.35 88888.00 2017-01-21 08:38:57.910 021 14039.40 56.47 56301.35 88888.00 2017-01-21 08:38:58.411 021 14039.39 56.47 56301.32 88888.00 2017-01-21 08:38:58.911 021 14039.30 56.46 56301.35 88888.00 2017-01-21 08:38:59.411 021 14039.30 56.48 56301.36 88888.00 2017-01-21 08:38:59.911 021 14039.32 56.51 56301.33 88888.00 2017-01-21 08:39:00.411 021 14039.28 56.51 56301.32 88888.00 2017-01-21 08:39:00.911 021 14039.23 56.49 56301.33 88888.00 2017-01-21 08:39:01.411 021 14039.19 56.49 56301.32 88888.00 2017-01-21 08:39:01.911 021 14039.21 56.46 56301.32 88888.00 2017-01-21 08:39:02.411 021 14039.22 56.45 56301.31 88888.00 2017-01-21 08:39:02.911 021 14039.21 56.45 56301.25 88888.00 2017-01-21 08:39:03.411 021 14039.20 56.43 56301.27 88888.00 2017-01-21 08:39:03.911 021 14039.21 56.46 56301.23 88888.00 2017-01-21 08:39:04.411 021 14039.25 56.48 56301.17 88888.00 2017-01-21 08:39:04.911 021 14039.30 56.47 56301.16 88888.00 2017-01-21 08:39:05.411 021 14039.25 56.48 56301.12 88888.00 2017-01-21 08:39:05.911 021 14039.22 56.43 56301.07 88888.00 2017-01-21 08:39:06.411 021 14039.20 56.42 56301.09 88888.00 2017-01-21 08:39:06.911 021 14039.20 56.40 56301.11 88888.00 2017-01-21 08:39:07.411 021 14039.14 56.38 56301.09 88888.00 2017-01-21 08:39:07.911 021 14039.12 56.33 56301.05 88888.00 2017-01-21 08:39:08.411 021 14039.13 56.33 56301.04 88888.00 2017-01-21 08:39:08.911 021 14039.11 56.38 56301.03 88888.00 2017-01-21 08:39:09.411 021 14039.05 56.34 56300.99 88888.00 2017-01-21 08:39:09.911 021 14039.03 56.28 56300.97 88888.00 2017-01-21 08:39:10.411 021 14039.01 56.25 56300.92 88888.00 2017-01-21 08:39:10.911 021 14038.96 56.28 56300.87 88888.00 2017-01-21 08:39:11.411 021 14038.95 56.31 56300.87 88888.00 2017-01-21 08:39:11.911 021 14038.97 56.33 56300.87 88888.00 2017-01-21 08:39:12.411 021 14039.01 56.28 56300.85 88888.00 2017-01-21 08:39:12.911 021 14038.93 56.26 56300.84 88888.00 2017-01-21 08:39:13.411 021 14038.91 56.29 56300.80 88888.00 2017-01-21 08:39:13.911 021 14038.83 56.34 56300.78 88888.00 2017-01-21 08:39:14.411 021 14038.84 56.37 56300.81 88888.00 2017-01-21 08:39:14.911 021 14038.82 56.40 56300.78 88888.00 2017-01-21 08:39:15.411 021 14038.79 56.47 56300.80 88888.00 2017-01-21 08:39:15.911 021 14038.75 56.51 56300.79 88888.00 2017-01-21 08:39:16.411 021 14038.75 56.56 56300.77 88888.00 2017-01-21 08:39:16.911 021 14038.75 56.51 56300.77 88888.00 2017-01-21 08:39:17.411 021 14038.68 56.53 56300.83 88888.00 2017-01-21 08:39:17.911 021 14038.63 56.57 56300.83 88888.00 2017-01-21 08:39:18.411 021 14038.59 56.56 56300.79 88888.00 2017-01-21 08:39:18.911 021 14038.63 56.51 56300.77 88888.00 2017-01-21 08:39:19.411 021 14038.59 56.49 56300.73 88888.00 2017-01-21 08:39:19.911 021 14038.59 56.55 56300.68 88888.00 2017-01-21 08:39:20.411 021 14038.60 56.57 56300.61 88888.00 2017-01-21 08:39:20.911 021 14038.57 56.56 56300.57 88888.00 2017-01-21 08:39:21.411 021 14038.53 56.58 56300.55 88888.00 2017-01-21 08:39:21.911 021 14038.44 56.55 56300.52 88888.00 2017-01-21 08:39:22.411 021 14038.42 56.53 56300.51 88888.00 2017-01-21 08:39:22.911 021 14038.38 56.49 56300.49 88888.00 2017-01-21 08:39:23.411 021 14038.30 56.42 56300.48 88888.00 2017-01-21 08:39:23.911 021 14038.30 56.39 56300.47 88888.00 2017-01-21 08:39:24.411 021 14038.29 56.41 56300.46 88888.00 2017-01-21 08:39:24.911 021 14038.25 56.39 56300.43 88888.00 2017-01-21 08:39:25.411 021 14038.14 56.41 56300.42 88888.00 2017-01-21 08:39:25.911 021 14038.11 56.43 56300.36 88888.00 2017-01-21 08:39:26.411 021 14038.10 56.47 56300.33 88888.00 2017-01-21 08:39:26.911 021 14038.10 56.42 56300.40 88888.00 2017-01-21 08:39:27.411 021 14038.02 56.38 56300.36 88888.00 2017-01-21 08:39:27.911 021 14038.01 56.46 56300.30 88888.00 2017-01-21 08:39:28.411 021 14038.03 56.47 56300.28 88888.00 2017-01-21 08:39:28.911 021 14037.99 56.50 56300.20 88888.00 2017-01-21 08:39:29.411 021 14037.85 56.48 56300.20 88888.00 2017-01-21 08:39:29.911 021 14037.82 56.42 56300.14 88888.00 2017-01-21 08:39:30.411 021 14037.84 56.46 56300.13 88888.00 2017-01-21 08:39:30.911 021 14037.85 56.45 56300.08 88888.00 2017-01-21 08:39:31.411 021 14037.85 56.41 56300.06 88888.00 2017-01-21 08:39:31.911 021 14037.83 56.41 56300.04 88888.00 2017-01-21 08:39:32.411 021 14037.84 56.42 56299.96 88888.00 2017-01-21 08:39:32.911 021 14037.86 56.45 56299.93 88888.00 2017-01-21 08:39:33.411 021 14037.88 56.41 56299.98 88888.00 2017-01-21 08:39:33.911 021 14037.77 56.45 56299.92 88888.00 2017-01-21 08:39:34.411 021 14037.74 56.45 56299.94 88888.00 2017-01-21 08:39:34.911 021 14037.71 56.43 56299.95 88888.00 2017-01-21 08:39:35.411 021 14037.67 56.48 56299.95 88888.00 2017-01-21 08:39:35.911 021 14037.66 56.53 56299.94 88888.00 2017-01-21 08:39:36.411 021 14037.67 56.55 56299.94 88888.00 2017-01-21 08:39:36.911 021 14037.63 56.54 56299.92 88888.00 2017-01-21 08:39:37.411 021 14037.67 56.54 56299.93 88888.00 2017-01-21 08:39:37.911 021 14037.71 56.53 56299.93 88888.00 2017-01-21 08:39:38.412 021 14037.64 56.53 56299.89 88888.00 2017-01-21 08:39:38.912 021 14037.61 56.54 56299.94 88888.00 2017-01-21 08:39:39.412 021 14037.61 56.58 56299.96 88888.00 2017-01-21 08:39:39.912 021 14037.64 56.61 56299.95 88888.00 2017-01-21 08:39:40.412 021 14037.62 56.59 56299.98 88888.00 2017-01-21 08:39:40.912 021 14037.57 56.67 56299.98 88888.00 2017-01-21 08:39:41.412 021 14037.54 56.70 56300.01 88888.00 2017-01-21 08:39:41.912 021 14037.49 56.70 56300.03 88888.00 2017-01-21 08:39:42.412 021 14037.42 56.68 56300.08 88888.00 2017-01-21 08:39:42.912 021 14037.37 56.68 56300.05 88888.00 2017-01-21 08:39:43.412 021 14037.37 56.70 56300.09 88888.00 2017-01-21 08:39:43.912 021 14037.33 56.74 56300.06 88888.00 2017-01-21 08:39:44.412 021 14037.21 56.81 56300.03 88888.00 2017-01-21 08:39:44.912 021 14037.16 56.78 56299.99 88888.00 2017-01-21 08:39:45.412 021 14037.09 56.75 56299.95 88888.00 2017-01-21 08:39:45.912 021 14037.12 56.76 56300.01 88888.00 2017-01-21 08:39:46.412 021 14037.09 56.78 56300.02 88888.00 2017-01-21 08:39:46.912 021 14037.03 56.76 56300.01 88888.00 2017-01-21 08:39:47.412 021 14037.00 56.79 56300.02 88888.00 2017-01-21 08:39:47.912 021 14036.98 56.83 56299.98 88888.00 2017-01-21 08:39:48.412 021 14037.03 56.83 56299.96 88888.00 2017-01-21 08:39:48.912 021 14037.10 56.78 56299.98 88888.00 2017-01-21 08:39:49.412 021 14037.12 56.76 56299.94 88888.00 2017-01-21 08:39:49.912 021 14037.11 56.73 56299.93 88888.00 2017-01-21 08:39:50.412 021 14037.00 56.74 56299.95 88888.00 2017-01-21 08:39:50.912 021 14036.93 56.74 56299.99 88888.00 2017-01-21 08:39:51.412 021 14036.96 56.76 56299.98 88888.00 2017-01-21 08:39:51.912 021 14036.93 56.83 56299.98 88888.00 2017-01-21 08:39:52.412 021 14036.86 56.84 56300.01 88888.00 2017-01-21 08:39:52.912 021 14036.87 56.83 56300.02 88888.00 2017-01-21 08:39:53.412 021 14036.84 56.81 56300.06 88888.00 2017-01-21 08:39:53.912 021 14036.83 56.84 56300.08 88888.00 2017-01-21 08:39:54.412 021 14036.80 56.93 56300.06 88888.00 2017-01-21 08:39:54.912 021 14036.77 56.96 56300.09 88888.00 2017-01-21 08:39:55.412 021 14036.75 57.00 56300.10 88888.00 2017-01-21 08:39:55.912 021 14036.71 57.01 56300.09 88888.00 2017-01-21 08:39:56.412 021 14036.73 56.96 56300.03 88888.00 2017-01-21 08:39:56.912 021 14036.75 56.96 56299.94 88888.00 2017-01-21 08:39:57.412 021 14036.77 57.05 56299.98 88888.00 2017-01-21 08:39:57.912 021 14036.71 57.08 56300.02 88888.00 2017-01-21 08:39:58.412 021 14036.65 57.08 56300.08 88888.00 2017-01-21 08:39:58.912 021 14036.73 57.08 56300.05 88888.00 2017-01-21 08:39:59.412 021 14036.72 57.07 56300.03 88888.00 2017-01-21 08:39:59.912 021 14036.72 57.07 56300.03 88888.00 2017-01-21 08:40:00.412 021 14036.62 57.06 56300.09 88888.00 2017-01-21 08:40:00.912 021 14036.60 57.10 56300.08 88888.00 2017-01-21 08:40:01.412 021 14036.59 57.24 56300.10 88888.00 2017-01-21 08:40:01.912 021 14036.65 57.18 56300.11 88888.00 2017-01-21 08:40:02.412 021 14036.70 57.19 56300.06 88888.00 2017-01-21 08:40:02.912 021 14036.68 57.27 56300.09 88888.00 2017-01-21 08:40:03.412 021 14036.68 57.25 56300.19 88888.00 2017-01-21 08:40:03.912 021 14036.71 57.22 56300.24 88888.00 2017-01-21 08:40:04.412 021 14036.71 57.22 56300.20 88888.00 2017-01-21 08:40:04.912 021 14036.72 57.24 56300.15 88888.00 2017-01-21 08:40:05.412 021 14036.68 57.26 56300.22 88888.00 2017-01-21 08:40:05.912 021 14036.68 57.30 56300.28 88888.00 2017-01-21 08:40:06.412 021 14036.70 57.38 56300.20 88888.00 2017-01-21 08:40:06.912 021 14036.73 57.36 56300.13 88888.00 2017-01-21 08:40:07.412 021 14036.78 57.36 56300.17 88888.00 2017-01-21 08:40:07.912 021 14036.79 57.38 56300.14 88888.00 2017-01-21 08:40:08.412 021 14036.81 57.40 56300.14 88888.00 2017-01-21 08:40:08.912 021 14036.83 57.41 56300.23 88888.00 2017-01-21 08:40:09.412 021 14036.82 57.47 56300.21 88888.00 2017-01-21 08:40:09.912 021 14036.82 57.43 56300.19 88888.00 2017-01-21 08:40:10.412 021 14036.82 57.50 56300.23 88888.00 2017-01-21 08:40:10.912 021 14036.84 57.57 56300.22 88888.00 2017-01-21 08:40:11.412 021 14036.84 57.59 56300.24 88888.00 2017-01-21 08:40:11.912 021 14036.86 57.61 56300.29 88888.00 2017-01-21 08:40:12.412 021 14036.88 57.57 56300.28 88888.00 2017-01-21 08:40:12.912 021 14036.89 57.59 56300.26 88888.00 2017-01-21 08:40:13.412 021 14036.91 57.57 56300.24 88888.00 2017-01-21 08:40:13.912 021 14036.95 57.57 56300.24 88888.00 2017-01-21 08:40:14.412 021 14036.96 57.60 56300.27 88888.00 2017-01-21 08:40:14.912 021 14036.95 57.65 56300.31 88888.00 2017-01-21 08:40:15.412 021 14036.96 57.66 56300.31 88888.00 2017-01-21 08:40:15.912 021 14037.00 57.73 56300.33 88888.00 2017-01-21 08:40:16.412 021 14036.99 57.80 56300.40 88888.00 2017-01-21 08:40:16.912 021 14037.01 57.81 56300.43 88888.00 2017-01-21 08:40:17.412 021 14037.06 57.81 56300.50 88888.00 2017-01-21 08:40:17.912 021 14037.09 57.88 56300.55 88888.00 2017-01-21 08:40:18.412 021 14037.10 57.91 56300.58 88888.00 2017-01-21 08:40:18.912 021 14037.11 57.95 56300.66 88888.00 2017-01-21 08:40:19.412 021 14037.20 57.92 56300.66 88888.00 2017-01-21 08:40:19.912 021 14037.27 57.95 56300.67 88888.00 2017-01-21 08:40:20.412 021 14037.28 58.00 56300.73 88888.00 2017-01-21 08:40:20.912 021 14037.21 58.01 56300.74 88888.00 2017-01-21 08:40:21.412 021 14037.25 57.98 56300.75 88888.00 2017-01-21 08:40:21.912 021 14037.29 58.05 56300.77 88888.00 2017-01-21 08:40:22.412 021 14037.29 58.14 56300.77 88888.00 2017-01-21 08:40:22.912 021 14037.34 58.12 56300.78 88888.00 2017-01-21 08:40:23.413 021 14037.34 58.08 56300.84 88888.00 2017-01-21 08:40:23.913 021 14037.33 58.07 56300.78 88888.00 2017-01-21 08:40:24.413 021 14037.32 58.07 56300.78 88888.00 2017-01-21 08:40:24.913 021 14037.32 58.06 56300.79 88888.00 2017-01-21 08:40:25.413 021 14037.37 58.05 56300.84 88888.00 2017-01-21 08:40:25.913 021 14037.42 58.08 56300.89 88888.00 2017-01-21 08:40:26.413 021 14037.40 58.16 56300.89 88888.00 2017-01-21 08:40:26.913 021 14037.39 58.15 56300.89 88888.00 2017-01-21 08:40:27.413 021 14037.38 58.11 56300.89 88888.00 2017-01-21 08:40:27.913 021 14037.38 58.09 56300.90 88888.00 2017-01-21 08:40:28.413 021 14037.38 58.09 56300.89 88888.00 2017-01-21 08:40:28.913 021 14037.34 58.10 56300.83 88888.00 2017-01-21 08:40:29.413 021 14037.32 58.10 56300.79 88888.00 2017-01-21 08:40:29.913 021 14037.26 58.14 56300.83 88888.00 2017-01-21 08:40:30.413 021 14037.25 58.16 56300.78 88888.00 2017-01-21 08:40:30.913 021 14037.24 58.15 56300.77 88888.00 2017-01-21 08:40:31.413 021 14037.24 58.14 56300.75 88888.00 2017-01-21 08:40:31.913 021 14037.23 58.10 56300.75 88888.00 2017-01-21 08:40:32.413 021 14037.26 58.08 56300.70 88888.00 2017-01-21 08:40:32.913 021 14037.32 58.09 56300.62 88888.00 2017-01-21 08:40:33.413 021 14037.30 58.11 56300.59 88888.00 2017-01-21 08:40:33.913 021 14037.30 58.08 56300.55 88888.00 2017-01-21 08:40:34.413 021 14037.26 58.07 56300.52 88888.00 2017-01-21 08:40:34.913 021 14037.28 58.06 56300.52 88888.00 2017-01-21 08:40:35.413 021 14037.19 58.10 56300.53 88888.00 2017-01-21 08:40:35.913 021 14037.11 58.12 56300.51 88888.00 2017-01-21 08:40:36.413 021 14037.06 58.12 56300.47 88888.00 2017-01-21 08:40:36.913 021 14037.02 58.08 56300.43 88888.00 2017-01-21 08:40:37.413 021 14036.98 58.14 56300.46 88888.00 2017-01-21 08:40:37.913 021 14036.96 58.19 56300.47 88888.00 2017-01-21 08:40:38.413 021 14036.95 58.19 56300.48 88888.00 2017-01-21 08:40:38.913 021 14036.96 58.17 56300.48 88888.00 2017-01-21 08:40:39.413 021 14036.92 58.15 56300.47 88888.00 2017-01-21 08:40:39.913 021 14036.90 58.20 56300.48 88888.00 2017-01-21 08:40:40.413 021 14036.89 58.20 56300.46 88888.00 2017-01-21 08:40:40.913 021 14036.91 58.18 56300.40 88888.00 2017-01-21 08:40:41.413 021 14036.88 58.24 56300.34 88888.00 2017-01-21 08:40:41.913 021 14036.87 58.19 56300.33 88888.00 2017-01-21 08:40:42.413 021 14036.92 58.18 56300.29 88888.00 2017-01-21 08:40:42.913 021 14036.95 58.20 56300.33 88888.00 2017-01-21 08:40:43.413 021 14036.95 58.26 56300.34 88888.00 2017-01-21 08:40:43.913 021 14036.95 58.28 56300.36 88888.00 2017-01-21 08:40:44.413 021 14036.99 58.25 56300.36 88888.00 2017-01-21 08:40:44.913 021 14037.00 58.25 56300.34 88888.00 2017-01-21 08:40:45.413 021 14036.97 58.27 56300.37 88888.00 2017-01-21 08:40:45.913 021 14036.97 58.23 56300.33 88888.00 2017-01-21 08:40:46.413 021 14036.97 58.29 56300.30 88888.00 2017-01-21 08:40:46.913 021 14037.02 58.28 56300.27 88888.00 2017-01-21 08:40:47.413 021 14036.98 58.29 56300.28 88888.00 2017-01-21 08:40:47.913 021 14036.93 58.32 56300.27 88888.00 2017-01-21 08:40:48.413 021 14036.91 58.33 56300.24 88888.00 2017-01-21 08:40:48.913 021 14036.89 58.33 56300.19 88888.00 2017-01-21 08:40:49.413 021 14036.87 58.31 56300.18 88888.00 2017-01-21 08:40:49.913 021 14036.83 58.35 56300.21 88888.00 2017-01-21 08:40:50.413 021 14036.77 58.40 56300.19 88888.00 2017-01-21 08:40:50.913 021 14036.72 58.41 56300.18 88888.00 2017-01-21 08:40:51.413 021 14036.70 58.41 56300.18 88888.00 2017-01-21 08:40:51.913 021 14036.68 58.46 56300.15 88888.00 2017-01-21 08:40:52.413 021 14036.63 58.39 56300.13 88888.00 2017-01-21 08:40:52.913 021 14036.60 58.37 56300.18 88888.00 2017-01-21 08:40:53.413 021 14036.63 58.40 56300.21 88888.00 2017-01-21 08:40:53.913 021 14036.65 58.40 56300.23 88888.00 2017-01-21 08:40:54.413 021 14036.72 58.40 56300.24 88888.00 2017-01-21 08:40:54.913 021 14036.71 58.37 56300.29 88888.00 2017-01-21 08:40:55.413 021 14036.77 58.44 56300.21 88888.00 2017-01-21 08:40:55.913 021 14036.75 58.45 56300.19 88888.00 2017-01-21 08:40:56.413 021 14036.77 58.46 56300.15 88888.00 2017-01-21 08:40:56.913 021 14036.75 58.45 56300.20 88888.00 2017-01-21 08:40:57.404 021 14036.68 58.46 56300.22 88888.00 2017-01-21 08:40:57.904 021 14036.63 58.45 56300.23 88888.00 2017-01-21 08:40:58.404 021 14036.67 58.49 56300.28 88888.00 2017-01-21 08:40:58.904 021 14036.70 58.51 56300.24 88888.00 2017-01-21 08:40:59.404 021 14036.69 58.52 56300.26 88888.00 2017-01-21 08:40:59.904 021 14036.70 58.53 56300.30 88888.00 2017-01-21 08:41:00.404 021 14036.70 58.61 56300.39 88888.00 2017-01-21 08:41:00.904 021 14036.71 58.60 56300.42 88888.00 2017-01-21 08:41:01.404 021 14036.72 58.62 56300.45 88888.00 2017-01-21 08:41:01.904 021 14036.75 58.66 56300.50 88888.00 2017-01-21 08:41:02.404 021 14036.77 58.68 56300.51 88888.00 2017-01-21 08:41:02.904 021 14036.78 58.76 56300.56 88888.00 2017-01-21 08:41:03.404 021 14036.83 58.70 56300.62 88888.00 2017-01-21 08:41:03.904 021 14036.86 58.66 56300.62 88888.00 2017-01-21 08:41:04.404 021 14036.88 58.67 56300.62 88888.00 2017-01-21 08:41:04.904 021 14036.91 58.77 56300.68 88888.00 2017-01-21 08:41:05.404 021 14036.90 58.85 56300.69 88888.00 2017-01-21 08:41:05.904 021 14036.91 58.87 56300.73 88888.00 2017-01-21 08:41:06.404 021 14036.92 58.86 56300.76 88888.00 2017-01-21 08:41:06.904 021 14036.93 58.92 56300.76 88888.00 2017-01-21 08:41:07.404 021 14036.95 58.95 56300.83 88888.00 2017-01-21 08:41:07.904 021 14036.96 58.91 56300.81 88888.00 2017-01-21 08:41:08.404 021 14036.97 58.91 56300.83 88888.00 2017-01-21 08:41:08.904 021 14037.01 58.90 56300.84 88888.00 2017-01-21 08:41:09.404 021 14037.01 58.91 56300.84 88888.00 2017-01-21 08:41:09.904 021 14036.93 58.93 56300.87 88888.00 2017-01-21 08:41:10.404 021 14036.93 58.92 56300.92 88888.00 2017-01-21 08:41:10.904 021 14036.98 58.93 56300.92 88888.00 2017-01-21 08:41:11.404 021 14036.97 58.94 56300.94 88888.00 2017-01-21 08:41:11.904 021 14036.97 58.99 56300.98 88888.00 2017-01-21 08:41:12.404 021 14036.95 59.07 56300.96 88888.00 2017-01-21 08:41:12.904 021 14036.99 59.04 56300.89 88888.00 2017-01-21 08:41:13.404 021 14037.01 59.05 56300.88 88888.00 2017-01-21 08:41:13.904 021 14037.00 59.10 56300.97 88888.00 2017-01-21 08:41:14.404 021 14037.02 59.17 56301.02 88888.00 2017-01-21 08:41:14.904 021 14037.01 59.30 56301.02 88888.00 2017-01-21 08:41:15.404 021 14037.01 59.34 56301.07 88888.00 2017-01-21 08:41:15.904 021 14036.99 59.41 56301.11 88888.00 2017-01-21 08:41:16.404 021 14037.01 59.39 56301.13 88888.00 2017-01-21 08:41:16.904 021 14037.01 59.38 56301.11 88888.00 2017-01-21 08:41:17.404 021 14037.01 59.37 56301.07 88888.00 2017-01-21 08:41:17.904 021 14037.08 59.45 56301.12 88888.00 2017-01-21 08:41:18.404 021 14037.15 59.44 56301.12 88888.00 2017-01-21 08:41:18.904 021 14037.18 59.45 56301.14 88888.00 2017-01-21 08:41:19.404 021 14037.20 59.43 56301.12 88888.00 2017-01-21 08:41:19.904 021 14037.27 59.47 56301.14 88888.00 2017-01-21 08:41:20.404 021 14037.34 59.55 56301.12 88888.00 2017-01-21 08:41:20.904 021 14037.36 59.52 56301.09 88888.00 2017-01-21 08:41:21.404 021 14037.36 59.51 56301.13 88888.00 2017-01-21 08:41:21.904 021 14037.36 59.55 56301.15 88888.00 2017-01-21 08:41:22.404 021 14037.38 59.67 56301.18 88888.00 2017-01-21 08:41:22.904 021 14037.43 59.69 56301.27 88888.00 2017-01-21 08:41:23.404 021 14037.47 59.69 56301.27 88888.00 2017-01-21 08:41:23.904 021 14037.51 59.69 56301.27 88888.00 2017-01-21 08:41:24.404 021 14037.51 59.77 56301.33 88888.00 2017-01-21 08:41:24.904 021 14037.52 59.83 56301.50 88888.00 2017-01-21 08:41:25.404 021 14037.54 59.85 56301.46 88888.00 2017-01-21 08:41:25.904 021 14037.56 59.83 56301.44 88888.00 2017-01-21 08:41:26.404 021 14037.53 59.84 56301.45 88888.00 2017-01-21 08:41:26.904 021 14037.52 59.85 56301.48 88888.00 2017-01-21 08:41:27.404 021 14037.52 59.85 56301.49 88888.00 2017-01-21 08:41:27.904 021 14037.54 59.88 56301.53 88888.00 2017-01-21 08:41:28.404 021 14037.56 59.92 56301.49 88888.00 2017-01-21 08:41:28.904 021 14037.55 59.95 56301.49 88888.00 2017-01-21 08:41:29.404 021 14037.52 59.96 56301.51 88888.00 2017-01-21 08:41:29.904 021 14037.40 59.95 56301.55 88888.00 2017-01-21 08:41:30.404 021 14037.30 59.96 56301.53 88888.00 2017-01-21 08:41:30.904 021 14037.32 60.00 56301.49 88888.00 2017-01-21 08:41:31.404 021 14037.33 60.03 56301.50 88888.00 2017-01-21 08:41:31.904 021 14037.35 60.06 56301.41 88888.00 2017-01-21 08:41:32.404 021 14037.33 60.07 56301.42 88888.00 2017-01-21 08:41:32.904 021 14037.28 60.01 56301.33 88888.00 2017-01-21 08:41:33.404 021 14037.28 60.02 56301.26 88888.00 2017-01-21 08:41:33.904 021 14037.25 60.10 56301.31 88888.00 2017-01-21 08:41:34.404 021 14037.24 60.07 56301.33 88888.00 2017-01-21 08:41:34.904 021 14037.21 60.10 56301.26 88888.00 2017-01-21 08:41:35.404 021 14037.16 60.10 56301.20 88888.00 2017-01-21 08:41:35.904 021 14037.16 60.13 56301.18 88888.00 2017-01-21 08:41:36.404 021 14037.15 60.19 56301.18 88888.00 2017-01-21 08:41:36.904 021 14037.17 60.19 56301.12 88888.00 2017-01-21 08:41:37.404 021 14037.17 60.19 56301.11 88888.00 2017-01-21 08:41:37.904 021 14037.17 60.20 56301.08 88888.00 2017-01-21 08:41:38.404 021 14037.12 60.22 56301.08 88888.00 2017-01-21 08:41:38.904 021 14037.09 60.29 56301.08 88888.00 2017-01-21 08:41:39.404 021 14037.08 60.23 56301.08 88888.00 2017-01-21 08:41:39.904 021 14037.10 60.22 56301.08 88888.00 2017-01-21 08:41:40.404 021 14037.15 60.22 56301.12 88888.00 2017-01-21 08:41:40.904 021 14037.19 60.30 56301.17 88888.00 2017-01-21 08:41:41.404 021 14037.20 60.36 56301.21 88888.00 2017-01-21 08:41:41.904 021 14037.26 60.37 56301.20 88888.00 2017-01-21 08:41:42.405 021 14037.26 60.37 56301.22 88888.00 2017-01-21 08:41:42.905 021 14037.26 60.34 56301.26 88888.00 2017-01-21 08:41:43.405 021 14037.32 60.36 56301.26 88888.00 2017-01-21 08:41:43.905 021 14037.35 60.40 56301.34 88888.00 2017-01-21 08:41:44.405 021 14037.35 60.36 56301.42 88888.00 2017-01-21 08:41:44.905 021 14037.39 60.38 56301.34 88888.00 2017-01-21 08:41:45.405 021 14037.48 60.43 56301.26 88888.00 2017-01-21 08:41:45.905 021 14037.52 60.44 56301.22 88888.00 2017-01-21 08:41:46.405 021 14037.48 60.49 56301.18 88888.00 2017-01-21 08:41:46.905 021 14037.39 60.48 56301.15 88888.00 2017-01-21 08:41:47.405 021 14037.35 60.46 56301.16 88888.00 2017-01-21 08:41:47.905 021 14037.38 60.47 56301.13 88888.00 2017-01-21 08:41:48.405 021 14037.44 60.51 56301.05 88888.00 2017-01-21 08:41:48.905 021 14037.43 60.54 56301.05 88888.00 2017-01-21 08:41:49.405 021 14037.40 60.47 56301.04 88888.00 2017-01-21 08:41:49.905 021 14037.44 60.48 56301.06 88888.00 2017-01-21 08:41:50.405 021 14037.47 60.55 56300.99 88888.00 2017-01-21 08:41:50.905 021 14037.47 60.55 56300.97 88888.00 2017-01-21 08:41:51.405 021 14037.44 60.47 56300.92 88888.00 2017-01-21 08:41:51.905 021 14037.42 60.49 56300.89 88888.00 2017-01-21 08:41:52.405 021 14037.48 60.52 56300.90 88888.00 2017-01-21 08:41:52.905 021 14037.54 60.47 56300.89 88888.00 2017-01-21 08:41:53.405 021 14037.52 60.46 56300.86 88888.00 2017-01-21 08:41:53.905 021 14037.53 60.47 56300.83 88888.00 2017-01-21 08:41:54.405 021 14037.54 60.49 56300.83 88888.00 2017-01-21 08:41:54.905 021 14037.53 60.46 56300.81 88888.00 2017-01-21 08:41:55.405 021 14037.56 60.51 56300.80 88888.00 2017-01-21 08:41:55.905 021 14037.57 60.56 56300.78 88888.00 2017-01-21 08:41:56.405 021 14037.61 60.63 56300.71 88888.00 2017-01-21 08:41:56.905 021 14037.62 60.55 56300.68 88888.00 2017-01-21 08:41:57.405 021 14037.62 60.51 56300.66 88888.00 2017-01-21 08:41:57.905 021 14037.62 60.59 56300.67 88888.00 2017-01-21 08:41:58.405 021 14037.63 60.63 56300.69 88888.00 2017-01-21 08:41:58.905 021 14037.60 60.65 56300.70 88888.00 2017-01-21 08:41:59.405 021 14037.58 60.65 56300.69 88888.00 2017-01-21 08:41:59.905 021 14037.58 60.66 56300.69 88888.00 2017-01-21 08:42:00.405 021 14037.58 60.68 56300.68 88888.00 2017-01-21 08:42:00.905 021 14037.60 60.66 56300.66 88888.00 2017-01-21 08:42:01.405 021 14037.58 60.65 56300.66 88888.00 2017-01-21 08:42:01.905 021 14037.58 60.65 56300.61 88888.00 2017-01-21 08:42:02.405 021 14037.58 60.69 56300.67 88888.00 2017-01-21 08:42:02.905 021 14037.60 60.74 56300.69 88888.00 2017-01-21 08:42:03.405 021 14037.58 60.83 56300.68 88888.00 2017-01-21 08:42:03.905 021 14037.57 60.83 56300.70 88888.00 2017-01-21 08:42:04.405 021 14037.58 60.80 56300.69 88888.00 2017-01-21 08:42:04.905 021 14037.61 60.78 56300.71 88888.00 2017-01-21 08:42:05.405 021 14037.62 60.81 56300.74 88888.00 2017-01-21 08:42:05.905 021 14037.62 60.81 56300.76 88888.00 2017-01-21 08:42:06.405 021 14037.61 60.82 56300.75 88888.00 2017-01-21 08:42:06.905 021 14037.56 60.89 56300.79 88888.00 2017-01-21 08:42:07.405 021 14037.57 60.85 56300.78 88888.00 2017-01-21 08:42:07.905 021 14037.61 60.87 56300.79 88888.00 2017-01-21 08:42:08.405 021 14037.64 60.95 56300.80 88888.00 2017-01-21 08:42:08.905 021 14037.61 60.96 56300.83 88888.00 2017-01-21 08:42:09.405 021 14037.61 60.96 56300.83 88888.00 2017-01-21 08:42:09.905 021 14037.62 60.96 56300.80 88888.00 2017-01-21 08:42:10.405 021 14037.62 60.96 56300.77 88888.00 2017-01-21 08:42:10.905 021 14037.61 60.96 56300.76 88888.00 2017-01-21 08:42:11.405 021 14037.61 60.98 56300.81 88888.00 2017-01-21 08:42:11.905 021 14037.58 60.91 56300.79 88888.00 2017-01-21 08:42:12.405 021 14037.63 60.91 56300.83 88888.00 2017-01-21 08:42:12.905 021 14037.66 60.90 56300.78 88888.00 2017-01-21 08:42:13.405 021 14037.64 60.89 56300.76 88888.00 2017-01-21 08:42:13.905 021 14037.63 60.90 56300.74 88888.00 2017-01-21 08:42:14.405 021 14037.64 60.97 56300.68 88888.00 2017-01-21 08:42:14.905 021 14037.64 60.96 56300.65 88888.00 2017-01-21 08:42:15.405 021 14037.71 60.95 56300.60 88888.00 2017-01-21 08:42:15.905 021 14037.74 60.95 56300.57 88888.00 2017-01-21 08:42:16.405 021 14037.72 60.96 56300.57 88888.00 2017-01-21 08:42:16.905 021 14037.60 60.90 56300.61 88888.00 2017-01-21 08:42:17.405 021 14037.52 60.98 56300.64 88888.00 2017-01-21 08:42:17.905 021 14037.49 60.99 56300.62 88888.00 2017-01-21 08:42:18.405 021 14037.52 61.02 56300.64 88888.00 2017-01-21 08:42:18.905 021 14037.57 61.03 56300.68 88888.00 2017-01-21 08:42:19.405 021 14037.57 61.04 56300.70 88888.00 2017-01-21 08:42:19.905 021 14037.53 60.99 56300.73 88888.00 2017-01-21 08:42:20.405 021 14037.53 60.96 56300.65 88888.00 2017-01-21 08:42:20.905 021 14037.58 60.99 56300.64 88888.00 2017-01-21 08:42:21.405 021 14037.60 61.00 56300.62 88888.00 2017-01-21 08:42:21.905 021 14037.58 61.03 56300.65 88888.00 2017-01-21 08:42:22.406 021 14037.55 60.96 56300.61 88888.00 2017-01-21 08:42:22.906 021 14037.55 60.97 56300.64 88888.00 2017-01-21 08:42:23.406 021 14037.53 60.95 56300.62 88888.00 2017-01-21 08:42:23.906 021 14037.48 60.93 56300.61 88888.00 2017-01-21 08:42:24.406 021 14037.40 60.95 56300.55 88888.00 2017-01-21 08:42:24.906 021 14037.33 60.97 56300.50 88888.00 2017-01-21 08:42:25.406 021 14037.26 60.99 56300.48 88888.00 2017-01-21 08:42:25.906 021 14037.20 60.98 56300.51 88888.00 2017-01-21 08:42:26.406 021 14037.17 61.04 56300.53 88888.00 2017-01-21 08:42:26.906 021 14037.15 61.07 56300.55 88888.00 2017-01-21 08:42:27.406 021 14037.17 61.10 56300.59 88888.00 2017-01-21 08:42:27.906 021 14037.12 61.11 56300.60 88888.00 2017-01-21 08:42:28.406 021 14037.11 61.08 56300.67 88888.00 2017-01-21 08:42:28.906 021 14037.05 61.12 56300.67 88888.00 2017-01-21 08:42:29.406 021 14037.00 61.22 56300.71 88888.00 2017-01-21 08:42:29.906 021 14037.01 61.22 56300.74 88888.00 2017-01-21 08:42:30.406 021 14036.93 61.22 56300.70 88888.00 2017-01-21 08:42:30.906 021 14036.93 61.19 56300.70 88888.00 2017-01-21 08:42:31.406 021 14037.00 61.21 56300.66 88888.00 2017-01-21 08:42:31.906 021 14037.05 61.21 56300.67 88888.00 2017-01-21 08:42:32.406 021 14037.02 61.15 56300.71 88888.00 2017-01-21 08:42:32.906 021 14037.07 61.21 56300.70 88888.00 2017-01-21 08:42:33.406 021 14037.08 61.24 56300.70 88888.00 2017-01-21 08:42:33.906 021 14037.10 61.24 56300.73 88888.00 2017-01-21 08:42:34.406 021 14037.12 61.21 56300.73 88888.00 2017-01-21 08:42:34.906 021 14037.11 61.21 56300.76 88888.00 2017-01-21 08:42:35.406 021 14037.17 61.22 56300.76 88888.00 2017-01-21 08:42:35.906 021 14037.24 61.19 56300.61 88888.00 2017-01-21 08:42:36.406 021 14037.18 61.20 56300.62 88888.00 2017-01-21 08:42:36.906 021 14037.14 61.23 56300.67 88888.00 2017-01-21 08:42:37.406 021 14037.17 61.23 56300.66 88888.00 2017-01-21 08:42:37.906 021 14037.20 61.22 56300.65 88888.00 2017-01-21 08:42:38.406 021 14037.18 61.16 56300.70 88888.00 2017-01-21 08:42:38.906 021 14037.14 61.17 56300.71 88888.00 2017-01-21 08:42:39.406 021 14037.16 61.21 56300.65 88888.00 2017-01-21 08:42:39.906 021 14037.16 61.24 56300.60 88888.00 2017-01-21 08:42:40.406 021 14037.19 61.22 56300.60 88888.00 2017-01-21 08:42:40.906 021 14037.21 61.25 56300.60 88888.00 2017-01-21 08:42:41.406 021 14037.27 61.28 56300.58 88888.00 2017-01-21 08:42:41.906 021 14037.21 61.30 56300.56 88888.00 2017-01-21 08:42:42.406 021 14037.23 61.31 56300.50 88888.00 2017-01-21 08:42:42.906 021 14037.26 61.40 56300.56 88888.00 2017-01-21 08:42:43.406 021 14037.27 61.41 56300.64 88888.00 2017-01-21 08:42:43.906 021 14037.28 61.44 56300.64 88888.00 2017-01-21 08:42:44.406 021 14037.27 61.41 56300.59 88888.00 2017-01-21 08:42:44.906 021 14037.25 61.38 56300.56 88888.00 2017-01-21 08:42:45.406 021 14037.24 61.34 56300.56 88888.00 2017-01-21 08:42:45.906 021 14037.26 61.30 56300.55 88888.00 2017-01-21 08:42:46.406 021 14037.26 61.36 56300.49 88888.00 2017-01-21 08:42:46.906 021 14037.30 61.37 56300.45 88888.00 2017-01-21 08:42:47.406 021 14037.33 61.41 56300.46 88888.00 2017-01-21 08:42:47.906 021 14037.30 61.41 56300.45 88888.00 2017-01-21 08:42:48.406 021 14037.28 61.40 56300.42 88888.00 2017-01-21 08:42:48.906 021 14037.30 61.42 56300.45 88888.00 2017-01-21 08:42:49.406 021 14037.28 61.37 56300.42 88888.00 2017-01-21 08:42:49.906 021 14037.29 61.41 56300.41 88888.00 2017-01-21 08:42:50.406 021 14037.32 61.55 56300.40 88888.00 2017-01-21 08:42:50.906 021 14037.33 61.55 56300.34 88888.00 2017-01-21 08:42:51.406 021 14037.35 61.56 56300.31 88888.00 2017-01-21 08:42:51.906 021 14037.33 61.56 56300.32 88888.00 2017-01-21 08:42:52.406 021 14037.30 61.55 56300.37 88888.00 2017-01-21 08:42:52.906 021 14037.32 61.59 56300.40 88888.00 2017-01-21 08:42:53.406 021 14037.34 61.62 56300.39 88888.00 2017-01-21 08:42:53.906 021 14037.36 61.59 56300.37 88888.00 2017-01-21 08:42:54.406 021 14037.33 61.63 56300.38 88888.00 2017-01-21 08:42:54.906 021 14037.34 61.61 56300.39 88888.00 2017-01-21 08:42:55.406 021 14037.37 61.68 56300.43 88888.00 2017-01-21 08:42:55.906 021 14037.38 61.63 56300.46 88888.00 2017-01-21 08:42:56.406 021 14037.39 61.63 56300.47 88888.00 2017-01-21 08:42:56.906 021 14037.44 61.66 56300.58 88888.00 2017-01-21 08:42:57.406 021 14037.44 61.64 56300.62 88888.00 2017-01-21 08:42:57.906 021 14037.40 61.63 56300.64 88888.00 2017-01-21 08:42:58.406 021 14037.51 61.68 56300.68 88888.00 2017-01-21 08:42:58.906 021 14037.52 61.72 56300.66 88888.00 2017-01-21 08:42:59.406 021 14037.55 61.71 56300.67 88888.00 2017-01-21 08:42:59.906 021 14037.56 61.70 56300.65 88888.00 2017-01-21 08:43:00.406 021 14037.57 61.72 56300.67 88888.00 2017-01-21 08:43:00.906 021 14037.56 61.70 56300.70 88888.00 2017-01-21 08:43:01.406 021 14037.60 61.68 56300.74 88888.00 2017-01-21 08:43:01.906 021 14037.63 61.64 56300.79 88888.00 2017-01-21 08:43:02.407 021 14037.66 61.67 56300.73 88888.00 2017-01-21 08:43:02.907 021 14037.66 61.78 56300.71 88888.00 2017-01-21 08:43:03.407 021 14037.70 61.80 56300.76 88888.00 2017-01-21 08:43:03.907 021 14037.74 61.80 56300.77 88888.00 2017-01-21 08:43:04.407 021 14037.82 61.78 56300.76 88888.00 2017-01-21 08:43:04.907 021 14037.73 61.76 56300.81 88888.00 2017-01-21 08:43:05.407 021 14037.63 61.75 56300.86 88888.00 2017-01-21 08:43:05.907 021 14037.58 61.79 56300.83 88888.00 2017-01-21 08:43:06.407 021 14037.57 61.80 56300.80 88888.00 2017-01-21 08:43:06.907 021 14037.61 61.82 56300.78 88888.00 2017-01-21 08:43:07.407 021 14037.62 61.81 56300.79 88888.00 2017-01-21 08:43:07.907 021 14037.60 61.72 56300.79 88888.00 2017-01-21 08:43:08.407 021 14037.57 61.75 56300.74 88888.00 2017-01-21 08:43:08.907 021 14037.61 61.73 56300.67 88888.00 2017-01-21 08:43:09.407 021 14037.63 61.72 56300.59 88888.00 2017-01-21 08:43:09.907 021 14037.64 61.66 56300.53 88888.00 2017-01-21 08:43:10.407 021 14037.63 61.61 56300.46 88888.00 2017-01-21 08:43:10.907 021 14037.63 61.64 56300.40 88888.00 2017-01-21 08:43:11.407 021 14037.64 61.59 56300.38 88888.00 2017-01-21 08:43:11.907 021 14037.64 61.53 56300.36 88888.00 2017-01-21 08:43:12.407 021 14037.66 61.55 56300.30 88888.00 2017-01-21 08:43:12.907 021 14037.64 61.57 56300.26 88888.00 2017-01-21 08:43:13.407 021 14037.64 61.58 56300.23 88888.00 2017-01-21 08:43:13.907 021 14037.66 61.56 56300.20 88888.00 2017-01-21 08:43:14.407 021 14037.65 61.54 56300.19 88888.00 2017-01-21 08:43:14.907 021 14037.63 61.55 56300.18 88888.00 2017-01-21 08:43:15.407 021 14037.64 61.54 56300.11 88888.00 2017-01-21 08:43:15.907 021 14037.63 61.54 56300.03 88888.00 2017-01-21 08:43:16.407 021 14037.64 61.53 56300.04 88888.00 2017-01-21 08:43:16.907 021 14037.60 61.48 56300.03 88888.00 2017-01-21 08:43:17.407 021 14037.57 61.46 56300.00 88888.00 2017-01-21 08:43:17.907 021 14037.57 61.42 56299.99 88888.00 2017-01-21 08:43:18.407 021 14037.56 61.46 56299.98 88888.00 2017-01-21 08:43:18.907 021 14037.63 61.40 56299.94 88888.00 2017-01-21 08:43:19.407 021 14037.67 61.40 56299.90 88888.00 2017-01-21 08:43:19.907 021 14037.64 61.41 56299.91 88888.00 2017-01-21 08:43:20.407 021 14037.61 61.39 56299.96 88888.00 2017-01-21 08:43:20.907 021 14037.61 61.29 56299.94 88888.00 2017-01-21 08:43:21.407 021 14037.64 61.24 56299.92 88888.00 2017-01-21 08:43:21.907 021 14037.61 61.25 56299.94 88888.00 2017-01-21 08:43:22.407 021 14037.60 61.27 56299.93 88888.00 2017-01-21 08:43:22.907 021 14037.56 61.23 56299.91 88888.00 2017-01-21 08:43:23.407 021 14037.57 61.19 56299.87 88888.00 2017-01-21 08:43:23.907 021 14037.55 61.23 56299.86 88888.00 2017-01-21 08:43:24.407 021 14037.51 61.21 56299.82 88888.00 2017-01-21 08:43:24.907 021 14037.46 61.17 56299.82 88888.00 2017-01-21 08:43:25.407 021 14037.42 61.08 56299.82 88888.00 2017-01-21 08:43:25.907 021 14037.39 61.10 56299.76 88888.00 2017-01-21 08:43:26.407 021 14037.35 61.14 56299.74 88888.00 2017-01-21 08:43:26.907 021 14037.23 61.10 56299.71 88888.00 2017-01-21 08:43:27.407 021 14037.19 61.11 56299.63 88888.00 2017-01-21 08:43:27.907 021 14037.16 61.06 56299.61 88888.00 2017-01-21 08:43:28.407 021 14037.10 61.10 56299.64 88888.00 2017-01-21 08:43:28.907 021 14037.10 61.20 56299.57 88888.00 2017-01-21 08:43:29.407 021 14037.09 61.24 56299.54 88888.00 2017-01-21 08:43:29.907 021 14037.08 61.21 56299.53 88888.00 2017-01-21 08:43:30.407 021 14037.06 61.13 56299.56 88888.00 2017-01-21 08:43:30.907 021 14037.01 61.05 56299.54 88888.00 2017-01-21 08:43:31.407 021 14036.98 61.08 56299.49 88888.00 2017-01-21 08:43:31.907 021 14036.95 61.10 56299.45 88888.00 2017-01-21 08:43:32.407 021 14037.05 61.11 56299.46 88888.00 2017-01-21 08:43:32.907 021 14037.12 61.22 56299.46 88888.00 2017-01-21 08:43:33.407 021 14037.09 61.29 56299.47 88888.00 2017-01-21 08:43:33.907 021 14036.97 61.23 56299.46 88888.00 2017-01-21 08:43:34.407 021 14036.87 61.19 56299.48 88888.00 2017-01-21 08:43:34.907 021 14036.86 61.17 56299.49 88888.00 2017-01-21 08:43:35.407 021 14036.87 61.12 56299.43 88888.00 2017-01-21 08:43:35.907 021 14036.84 61.17 56299.45 88888.00 2017-01-21 08:43:36.407 021 14036.81 61.25 56299.48 88888.00 2017-01-21 08:43:36.907 021 14036.79 61.22 56299.54 88888.00 2017-01-21 08:43:37.407 021 14036.78 61.19 56299.51 88888.00 2017-01-21 08:43:37.907 021 14036.83 61.17 56299.44 88888.00 2017-01-21 08:43:38.407 021 14036.87 61.16 56299.42 88888.00 2017-01-21 08:43:38.907 021 14036.82 61.15 56299.42 88888.00 2017-01-21 08:43:39.407 021 14036.84 61.13 56299.38 88888.00 2017-01-21 08:43:39.907 021 14036.83 61.13 56299.33 88888.00 2017-01-21 08:43:40.407 021 14036.81 61.08 56299.37 88888.00 2017-01-21 08:43:40.907 021 14036.81 61.04 56299.36 88888.00 2017-01-21 08:43:41.407 021 14036.77 61.07 56299.31 88888.00 2017-01-21 08:43:41.907 021 14036.74 61.10 56299.29 88888.00 2017-01-21 08:43:42.408 021 14036.75 61.14 56299.27 88888.00 2017-01-21 08:43:42.908 021 14036.73 61.15 56299.28 88888.00 2017-01-21 08:43:43.408 021 14036.72 61.12 56299.30 88888.00 2017-01-21 08:43:43.908 021 14036.68 61.15 56299.33 88888.00 2017-01-21 08:43:44.408 021 14036.65 61.14 56299.30 88888.00 2017-01-21 08:43:44.908 021 14036.64 61.11 56299.33 88888.00 2017-01-21 08:43:45.408 021 14036.62 61.17 56299.35 88888.00 2017-01-21 08:43:45.908 021 14036.56 61.21 56299.33 88888.00 2017-01-21 08:43:46.408 021 14036.52 61.16 56299.33 88888.00 2017-01-21 08:43:46.908 021 14036.50 61.12 56299.31 88888.00 2017-01-21 08:43:47.408 021 14036.52 61.12 56299.29 88888.00 2017-01-21 08:43:47.908 021 14036.43 61.12 56299.28 88888.00 2017-01-21 08:43:48.408 021 14036.45 61.10 56299.29 88888.00 2017-01-21 08:43:48.908 021 14036.46 61.06 56299.26 88888.00 2017-01-21 08:43:49.408 021 14036.42 61.11 56299.28 88888.00 2017-01-21 08:43:49.908 021 14036.42 61.10 56299.31 88888.00 2017-01-21 08:43:50.408 021 14036.35 61.13 56299.28 88888.00 2017-01-21 08:43:50.908 021 14036.36 61.11 56299.28 88888.00 2017-01-21 08:43:51.408 021 14036.37 61.14 56299.24 88888.00 2017-01-21 08:43:51.908 021 14036.36 61.12 56299.21 88888.00 2017-01-21 08:43:52.408 021 14036.37 61.11 56299.17 88888.00 2017-01-21 08:43:52.908 021 14036.35 61.10 56299.17 88888.00 2017-01-21 08:43:53.408 021 14036.33 61.14 56299.15 88888.00 2017-01-21 08:43:53.908 021 14036.32 61.15 56299.08 88888.00 2017-01-21 08:43:54.408 021 14036.32 61.19 56299.03 88888.00 2017-01-21 08:43:54.908 021 14036.25 61.15 56298.99 88888.00 2017-01-21 08:43:55.408 021 14036.19 61.14 56298.99 88888.00 2017-01-21 08:43:55.908 021 14036.17 61.15 56299.01 88888.00 2017-01-21 08:43:56.408 021 14036.16 61.11 56298.98 88888.00 2017-01-21 08:43:56.908 021 14036.13 61.08 56298.89 88888.00 2017-01-21 08:43:57.408 021 14036.08 61.04 56298.84 88888.00 2017-01-21 08:43:57.908 021 14036.09 61.08 56298.81 88888.00 2017-01-21 08:43:58.408 021 14036.07 61.10 56298.74 88888.00 2017-01-21 08:43:58.908 021 14036.03 61.10 56298.76 88888.00 2017-01-21 08:43:59.408 021 14036.01 61.15 56298.78 88888.00 2017-01-21 08:43:59.908 021 14036.03 61.16 56298.79 88888.00 2017-01-21 08:44:00.408 021 14036.07 61.15 56298.77 88888.00 2017-01-21 08:44:00.908 021 14036.05 61.14 56298.77 88888.00 2017-01-21 08:44:01.408 021 14036.04 61.20 56298.77 88888.00 2017-01-21 08:44:01.908 021 14036.03 61.27 56298.76 88888.00 2017-01-21 08:44:02.408 021 14036.01 61.30 56298.80 88888.00 2017-01-21 08:44:02.908 021 14035.98 61.28 56298.86 88888.00 2017-01-21 08:44:03.408 021 14035.99 61.33 56298.89 88888.00 2017-01-21 08:44:03.908 021 14036.00 61.32 56298.88 88888.00 2017-01-21 08:44:04.408 021 14036.05 61.29 56298.87 88888.00 2017-01-21 08:44:04.908 021 14036.03 61.28 56298.86 88888.00 2017-01-21 08:44:05.408 021 14035.97 61.28 56298.86 88888.00 2017-01-21 08:44:05.908 021 14035.95 61.32 56298.89 88888.00 2017-01-21 08:44:06.408 021 14035.91 61.31 56298.89 88888.00 2017-01-21 08:44:06.908 021 14035.88 61.40 56298.92 88888.00 2017-01-21 08:44:07.408 021 14035.86 61.46 56298.97 88888.00 2017-01-21 08:44:07.908 021 14035.85 61.48 56298.96 88888.00 2017-01-21 08:44:08.408 021 14035.80 61.49 56298.93 88888.00 2017-01-21 08:44:08.908 021 14035.73 61.49 56298.92 88888.00 2017-01-21 08:44:09.408 021 14035.67 61.48 56298.89 88888.00 2017-01-21 08:44:09.908 021 14035.66 61.54 56298.81 88888.00 2017-01-21 08:44:10.408 021 14035.58 61.58 56298.78 88888.00 2017-01-21 08:44:10.908 021 14035.51 61.54 56298.74 88888.00 2017-01-21 08:44:11.408 021 14035.43 61.58 56298.77 88888.00 2017-01-21 08:44:11.908 021 14035.41 61.58 56298.77 88888.00 2017-01-21 08:44:12.408 021 14035.38 61.59 56298.73 88888.00 2017-01-21 08:44:12.908 021 14035.31 61.59 56298.74 88888.00 2017-01-21 08:44:13.408 021 14035.28 61.55 56298.79 88888.00 2017-01-21 08:44:13.908 021 14035.26 61.55 56298.78 88888.00 2017-01-21 08:44:14.408 021 14035.24 61.55 56298.73 88888.00 2017-01-21 08:44:14.908 021 14035.21 61.59 56298.73 88888.00 2017-01-21 08:44:15.408 021 14035.22 61.63 56298.72 88888.00 2017-01-21 08:44:15.908 021 14035.19 61.65 56298.74 88888.00 2017-01-21 08:44:16.408 021 14035.15 61.66 56298.77 88888.00 2017-01-21 08:44:16.908 021 14035.16 61.64 56298.77 88888.00 2017-01-21 08:44:17.408 021 14035.14 61.64 56298.78 88888.00 2017-01-21 08:44:17.908 021 14035.13 61.62 56298.83 88888.00 2017-01-21 08:44:18.408 021 14035.10 61.63 56298.83 88888.00 2017-01-21 08:44:18.908 021 14035.05 61.62 56298.79 88888.00 2017-01-21 08:44:19.408 021 14035.04 61.56 56298.80 88888.00 2017-01-21 08:44:19.908 021 14035.02 61.63 56298.81 88888.00 2017-01-21 08:44:20.408 021 14035.02 61.61 56298.84 88888.00 2017-01-21 08:44:20.908 021 14035.03 61.64 56298.81 88888.00 2017-01-21 08:44:21.408 021 14035.07 61.72 56298.82 88888.00 2017-01-21 08:44:21.908 021 14035.07 61.78 56298.77 88888.00 2017-01-21 08:44:22.409 021 14035.06 61.75 56298.74 88888.00 2017-01-21 08:44:22.909 021 14035.02 61.71 56298.77 88888.00 2017-01-21 08:44:23.409 021 14034.96 61.65 56298.74 88888.00 2017-01-21 08:44:23.909 021 14034.98 61.67 56298.73 88888.00 2017-01-21 08:44:24.409 021 14035.05 61.74 56298.74 88888.00 2017-01-21 08:44:24.909 021 14035.03 61.74 56298.77 88888.00 2017-01-21 08:44:25.409 021 14035.02 61.91 56298.71 88888.00 2017-01-21 08:44:25.909 021 14034.98 61.95 56298.64 88888.00 2017-01-21 08:44:26.409 021 14035.04 61.92 56298.56 88888.00 2017-01-21 08:44:26.909 021 14035.06 61.95 56298.55 88888.00 2017-01-21 08:44:27.409 021 14035.04 61.93 56298.55 88888.00 2017-01-21 08:44:27.909 021 14035.00 61.88 56298.51 88888.00 2017-01-21 08:44:28.409 021 14035.01 61.90 56298.52 88888.00 2017-01-21 08:44:28.909 021 14034.96 61.91 56298.50 88888.00 2017-01-21 08:44:29.409 021 14035.01 61.93 56298.49 88888.00 2017-01-21 08:44:29.909 021 14035.06 61.93 56298.49 88888.00 2017-01-21 08:44:30.409 021 14035.07 61.93 56298.48 88888.00 2017-01-21 08:44:30.909 021 14035.07 61.91 56298.49 88888.00 2017-01-21 08:44:31.409 021 14035.06 61.90 56298.49 88888.00 2017-01-21 08:44:31.909 021 14035.02 61.98 56298.48 88888.00 2017-01-21 08:44:32.409 021 14035.04 62.03 56298.46 88888.00 2017-01-21 08:44:32.909 021 14035.07 62.03 56298.45 88888.00 2017-01-21 08:44:33.409 021 14035.04 62.07 56298.45 88888.00 2017-01-21 08:44:33.909 021 14034.97 62.07 56298.50 88888.00 2017-01-21 08:44:34.409 021 14034.97 62.10 56298.52 88888.00 2017-01-21 08:44:34.909 021 14035.03 62.08 56298.52 88888.00 2017-01-21 08:44:35.409 021 14035.05 62.10 56298.53 88888.00 2017-01-21 08:44:35.909 021 14035.08 62.14 56298.60 88888.00 2017-01-21 08:44:36.409 021 14035.05 62.18 56298.71 88888.00 2017-01-21 08:44:36.909 021 14035.07 62.22 56298.71 88888.00 2017-01-21 08:44:37.409 021 14035.11 62.25 56298.68 88888.00 2017-01-21 08:44:37.909 021 14035.08 62.26 56298.68 88888.00 2017-01-21 08:44:38.409 021 14035.06 62.20 56298.64 88888.00 2017-01-21 08:44:38.909 021 14035.05 62.20 56298.65 88888.00 2017-01-21 08:44:39.409 021 14035.04 62.22 56298.69 88888.00 2017-01-21 08:44:39.909 021 14035.04 62.22 56298.67 88888.00 2017-01-21 08:44:40.409 021 14035.06 62.16 56298.62 88888.00 2017-01-21 08:44:40.909 021 14035.13 62.15 56298.61 88888.00 2017-01-21 08:44:41.409 021 14035.15 62.18 56298.58 88888.00 2017-01-21 08:44:41.909 021 14035.14 62.18 56298.49 88888.00 2017-01-21 08:44:42.409 021 14035.14 62.18 56298.42 88888.00 2017-01-21 08:44:42.909 021 14035.15 62.24 56298.42 88888.00 2017-01-21 08:44:43.409 021 14035.19 62.27 56298.37 88888.00 2017-01-21 08:44:43.909 021 14035.14 62.24 56298.32 88888.00 2017-01-21 08:44:44.409 021 14035.10 62.17 56298.32 88888.00 2017-01-21 08:44:44.909 021 14035.10 62.17 56298.30 88888.00 2017-01-21 08:44:45.409 021 14035.12 62.17 56298.28 88888.00 2017-01-21 08:44:45.909 021 14034.97 62.14 56298.23 88888.00 2017-01-21 08:44:46.409 021 14034.95 62.15 56298.23 88888.00 2017-01-21 08:44:46.909 021 14034.95 62.14 56298.17 88888.00 2017-01-21 08:44:47.409 021 14034.95 62.25 56298.18 88888.00 2017-01-21 08:44:47.909 021 14034.95 62.34 56298.18 88888.00 2017-01-21 08:44:48.409 021 14034.98 62.31 56298.13 88888.00 2017-01-21 08:44:48.909 021 14034.98 62.26 56298.12 88888.00 2017-01-21 08:44:49.409 021 14034.95 62.23 56298.13 88888.00 2017-01-21 08:44:49.909 021 14034.92 62.26 56298.12 88888.00 2017-01-21 08:44:50.409 021 14034.84 62.32 56298.11 88888.00 2017-01-21 08:44:50.909 021 14034.77 62.29 56298.15 88888.00 2017-01-21 08:44:51.409 021 14034.74 62.29 56298.13 88888.00 2017-01-21 08:44:51.909 021 14034.68 62.38 56298.14 88888.00 2017-01-21 08:44:52.409 021 14034.67 62.46 56298.11 88888.00 2017-01-21 08:44:52.909 021 14034.64 62.41 56298.06 88888.00 2017-01-21 08:44:53.409 021 14034.65 62.38 56298.06 88888.00 2017-01-21 08:44:53.909 021 14034.63 62.37 56298.06 88888.00 2017-01-21 08:44:54.409 021 14034.58 62.37 56297.97 88888.00 2017-01-21 08:44:54.909 021 14034.54 62.38 56297.93 88888.00 2017-01-21 08:44:55.409 021 14034.51 62.39 56297.85 88888.00 2017-01-21 08:44:55.909 021 14034.47 62.38 56297.83 88888.00 2017-01-21 08:44:56.409 021 14034.47 62.38 56297.88 88888.00 2017-01-21 08:44:56.909 021 14034.43 62.37 56297.84 88888.00 2017-01-21 08:44:57.409 021 14034.39 62.38 56297.75 88888.00 2017-01-21 08:44:57.909 021 14034.38 62.37 56297.66 88888.00 2017-01-21 08:44:58.409 021 14034.32 62.32 56297.58 88888.00 2017-01-21 08:44:58.909 021 14034.26 62.35 56297.51 88888.00 2017-01-21 08:44:59.409 021 14034.13 62.35 56297.51 88888.00 2017-01-21 08:44:59.909 021 14034.18 62.39 56297.51 88888.00 2017-01-21 08:45:00.409 021 14034.26 62.38 56297.55 88888.00 2017-01-21 08:45:00.909 021 14034.22 62.38 56297.52 88888.00 2017-01-21 08:45:01.409 021 14034.27 62.37 56297.56 88888.00 2017-01-21 08:45:01.909 021 14034.24 62.46 56297.58 88888.00 2017-01-21 08:45:02.409 021 14034.24 62.49 56297.52 88888.00 2017-01-21 08:45:02.909 021 14034.30 62.50 56297.53 88888.00 2017-01-21 08:45:03.409 021 14034.34 62.51 56297.59 88888.00 2017-01-21 08:45:03.909 021 14034.33 62.51 56297.59 88888.00 2017-01-21 08:45:04.409 021 14034.36 62.54 56297.62 88888.00 2017-01-21 08:45:04.909 021 14034.31 62.56 56297.62 88888.00 2017-01-21 08:45:05.409 021 14034.33 62.57 56297.66 88888.00 2017-01-21 08:45:05.909 021 14034.38 62.59 56297.73 88888.00 2017-01-21 08:45:06.409 021 14034.37 62.56 56297.79 88888.00 2017-01-21 08:45:06.909 021 14034.34 62.59 56297.75 88888.00 2017-01-21 08:45:07.410 021 14034.34 62.65 56297.74 88888.00 2017-01-21 08:45:07.910 021 14034.31 62.68 56297.70 88888.00 2017-01-21 08:45:08.410 021 14034.29 62.69 56297.73 88888.00 2017-01-21 08:45:08.910 021 14034.28 62.66 56297.71 88888.00 2017-01-21 08:45:09.410 021 14034.22 62.66 56297.69 88888.00 2017-01-21 08:45:09.910 021 14034.15 62.68 56297.67 88888.00 2017-01-21 08:45:10.410 021 14034.11 62.73 56297.69 88888.00 2017-01-21 08:45:10.910 021 14034.06 62.77 56297.71 88888.00 2017-01-21 08:45:11.410 021 14034.04 62.80 56297.71 88888.00 2017-01-21 08:45:11.910 021 14034.00 62.77 56297.67 88888.00 2017-01-21 08:45:12.410 021 14033.99 62.77 56297.60 88888.00 2017-01-21 08:45:12.910 021 14033.99 62.74 56297.56 88888.00 2017-01-21 08:45:13.410 021 14034.05 62.69 56297.57 88888.00 2017-01-21 08:45:13.910 021 14034.10 62.68 56297.65 88888.00 2017-01-21 08:45:14.410 021 14034.10 62.68 56297.57 88888.00 2017-01-21 08:45:14.910 021 14034.08 62.68 56297.51 88888.00 2017-01-21 08:45:15.410 021 14034.00 62.66 56297.52 88888.00 2017-01-21 08:45:15.910 021 14033.98 62.66 56297.51 88888.00 2017-01-21 08:45:16.410 021 14033.98 62.68 56297.53 88888.00 2017-01-21 08:45:16.910 021 14033.98 62.68 56297.48 88888.00 2017-01-21 08:45:17.410 021 14034.01 62.74 56297.42 88888.00 2017-01-21 08:45:17.910 021 14034.06 62.68 56297.42 88888.00 2017-01-21 08:45:18.410 021 14034.01 62.63 56297.41 88888.00 2017-01-21 08:45:18.910 021 14033.92 62.67 56297.36 88888.00 2017-01-21 08:45:19.410 021 14033.89 62.69 56297.32 88888.00 2017-01-21 08:45:19.910 021 14033.87 62.71 56297.34 88888.00 2017-01-21 08:45:20.410 021 14033.86 62.75 56297.36 88888.00 2017-01-21 08:45:20.910 021 14033.84 62.81 56297.29 88888.00 2017-01-21 08:45:21.410 021 14033.83 62.84 56297.29 88888.00 2017-01-21 08:45:21.910 021 14033.83 62.82 56297.28 88888.00 2017-01-21 08:45:22.410 021 14033.84 62.83 56297.23 88888.00 2017-01-21 08:45:22.910 021 14033.84 62.85 56297.22 88888.00 2017-01-21 08:45:23.410 021 14033.87 62.88 56297.22 88888.00 2017-01-21 08:45:23.910 021 14033.86 62.85 56297.23 88888.00 2017-01-21 08:45:24.410 021 14033.80 62.88 56297.25 88888.00 2017-01-21 08:45:24.910 021 14033.78 62.94 56297.28 88888.00 2017-01-21 08:45:25.410 021 14033.78 62.93 56297.24 88888.00 2017-01-21 08:45:25.910 021 14033.74 62.93 56297.15 88888.00 2017-01-21 08:45:26.410 021 14033.72 62.86 56297.22 88888.00 2017-01-21 08:45:26.910 021 14033.69 62.83 56297.20 88888.00 2017-01-21 08:45:27.410 021 14033.66 62.88 56297.17 88888.00 2017-01-21 08:45:27.910 021 14033.66 62.88 56297.13 88888.00 2017-01-21 08:45:28.410 021 14033.68 62.89 56297.10 88888.00 2017-01-21 08:45:28.910 021 14033.65 62.90 56297.03 88888.00 2017-01-21 08:45:29.410 021 14033.62 62.84 56296.95 88888.00 2017-01-21 08:45:29.910 021 14033.58 62.85 56296.90 88888.00 2017-01-21 08:45:30.410 021 14033.57 62.88 56296.89 88888.00 2017-01-21 08:45:30.910 021 14033.52 62.89 56296.87 88888.00 2017-01-21 08:45:31.410 021 14033.47 62.91 56296.86 88888.00 2017-01-21 08:45:31.910 021 14033.46 63.00 56296.82 88888.00 2017-01-21 08:45:32.410 021 14033.41 62.99 56296.77 88888.00 2017-01-21 08:45:32.910 021 14033.38 63.06 56296.72 88888.00 2017-01-21 08:45:33.410 021 14033.38 63.09 56296.72 88888.00 2017-01-21 08:45:33.910 021 14033.36 63.14 56296.66 88888.00 2017-01-21 08:45:34.410 021 14033.31 63.15 56296.65 88888.00 2017-01-21 08:45:34.910 021 14033.26 63.10 56296.65 88888.00 2017-01-21 08:45:35.410 021 14033.22 63.15 56296.59 88888.00 2017-01-21 08:45:35.910 021 14033.18 63.18 56296.62 88888.00 2017-01-21 08:45:36.410 021 14033.16 63.19 56296.66 88888.00 2017-01-21 08:45:36.910 021 14033.13 63.15 56296.61 88888.00 2017-01-21 08:45:37.410 021 14033.10 63.17 56296.53 88888.00 2017-01-21 08:45:37.910 021 14033.07 63.17 56296.45 88888.00 2017-01-21 08:45:38.410 021 14033.01 63.26 56296.47 88888.00 2017-01-21 08:45:38.910 021 14033.01 63.33 56296.46 88888.00 2017-01-21 08:45:39.410 021 14032.98 63.26 56296.38 88888.00 2017-01-21 08:45:39.910 021 14032.91 63.24 56296.28 88888.00 2017-01-21 08:45:40.410 021 14032.80 63.20 56296.23 88888.00 2017-01-21 08:45:40.910 021 14032.74 63.22 56296.18 88888.00 2017-01-21 08:45:41.410 021 14032.72 63.27 56296.17 88888.00 2017-01-21 08:45:41.910 021 14032.61 63.26 56296.11 88888.00 2017-01-21 08:45:42.411 021 14032.48 63.31 56296.07 88888.00 2017-01-21 08:45:42.911 021 14032.42 63.36 56296.01 88888.00 2017-01-21 08:45:43.411 021 14032.38 63.36 56295.98 88888.00 2017-01-21 08:45:43.911 021 14032.33 63.33 56295.86 88888.00 2017-01-21 08:45:44.411 021 14032.27 63.31 56295.79 88888.00 2017-01-21 08:45:44.911 021 14032.23 63.26 56295.72 88888.00 2017-01-21 08:45:45.411 021 14032.24 63.25 56295.68 88888.00 2017-01-21 08:45:45.911 021 14032.26 63.24 56295.65 88888.00 2017-01-21 08:45:46.411 021 14032.26 63.25 56295.60 88888.00 2017-01-21 08:45:46.911 021 14032.27 63.23 56295.54 88888.00 2017-01-21 08:45:47.411 021 14032.27 63.18 56295.51 88888.00 2017-01-21 08:45:47.911 021 14032.29 63.10 56295.49 88888.00 2017-01-21 08:45:48.411 021 14032.32 63.03 56295.46 88888.00 2017-01-21 08:45:48.911 021 14032.34 63.07 56295.43 88888.00 2017-01-21 08:45:49.411 021 14032.42 63.15 56295.45 88888.00 2017-01-21 08:45:49.911 021 14032.41 63.16 56295.49 88888.00 2017-01-21 08:45:50.411 021 14032.43 63.07 56295.46 88888.00 2017-01-21 08:45:50.911 021 14032.46 63.05 56295.49 88888.00 2017-01-21 08:45:51.411 021 14032.48 63.09 56295.45 88888.00 2017-01-21 08:45:51.911 021 14032.52 63.05 56295.37 88888.00 2017-01-21 08:45:52.411 021 14032.53 63.08 56295.32 88888.00 2017-01-21 08:45:52.911 021 14032.54 63.11 56295.28 88888.00 2017-01-21 08:45:53.411 021 14032.59 63.17 56295.30 88888.00 2017-01-21 08:45:53.911 021 14032.57 63.19 56295.28 88888.00 2017-01-21 08:45:54.411 021 14032.57 63.23 56295.30 88888.00 2017-01-21 08:45:54.911 021 14032.56 63.25 56295.27 88888.00 2017-01-21 08:45:55.411 021 14032.47 63.27 56295.31 88888.00 2017-01-21 08:45:55.911 021 14032.42 63.33 56295.26 88888.00 2017-01-21 08:45:56.411 021 14032.38 63.33 56295.18 88888.00 2017-01-21 08:45:56.911 021 14032.35 63.36 56295.16 88888.00 2017-01-21 08:45:57.411 021 14032.32 63.41 56295.18 88888.00 2017-01-21 08:45:57.911 021 14032.26 63.35 56295.21 88888.00 2017-01-21 08:45:58.411 021 14032.23 63.31 56295.23 88888.00 2017-01-21 08:45:58.911 021 14032.20 63.40 56295.24 88888.00 2017-01-21 08:45:59.411 021 14032.13 63.35 56295.20 88888.00 2017-01-21 08:45:59.911 021 14032.00 63.36 56295.16 88888.00 2017-01-21 08:46:00.411 021 14031.95 63.37 56295.16 88888.00 2017-01-21 08:46:00.911 021 14031.92 63.41 56295.16 88888.00 2017-01-21 08:46:01.411 021 14031.94 63.51 56295.15 88888.00 2017-01-21 08:46:01.911 021 14031.92 63.50 56295.11 88888.00 2017-01-21 08:46:02.411 021 14031.87 63.42 56295.15 88888.00 2017-01-21 08:46:02.911 021 14031.85 63.41 56295.12 88888.00 2017-01-21 08:46:03.411 021 14031.81 63.44 56295.06 88888.00 2017-01-21 08:46:03.911 021 14031.74 63.45 56295.09 88888.00 2017-01-21 08:46:04.411 021 14031.71 63.51 56295.11 88888.00 2017-01-21 08:46:04.911 021 14031.71 63.57 56295.13 88888.00 2017-01-21 08:46:05.411 021 14031.72 63.54 56295.11 88888.00 2017-01-21 08:46:05.911 021 14031.64 63.60 56295.11 88888.00 2017-01-21 08:46:06.411 021 14031.55 63.61 56295.05 88888.00 2017-01-21 08:46:06.911 021 14031.50 63.54 56295.04 88888.00 2017-01-21 08:46:07.411 021 14031.48 63.62 56295.02 88888.00 2017-01-21 08:46:07.911 021 14031.45 63.66 56294.97 88888.00 2017-01-21 08:46:08.411 021 14031.37 63.58 56294.95 88888.00 2017-01-21 08:46:08.911 021 14031.39 63.52 56294.89 88888.00 2017-01-21 08:46:09.411 021 14031.39 63.44 56294.87 88888.00 2017-01-21 08:46:09.911 021 14031.34 63.42 56294.84 88888.00 2017-01-21 08:46:10.411 021 14031.45 63.47 56294.80 88888.00 2017-01-21 08:46:10.911 021 14031.51 63.50 56294.80 88888.00 2017-01-21 08:46:11.411 021 14031.40 63.52 56294.75 88888.00 2017-01-21 08:46:11.911 021 14031.37 63.45 56294.73 88888.00 2017-01-21 08:46:12.411 021 14031.44 63.45 56294.74 88888.00 2017-01-21 08:46:12.911 021 14031.40 63.49 56294.75 88888.00 2017-01-21 08:46:13.411 021 14031.36 63.54 56294.78 88888.00 2017-01-21 08:46:13.911 021 14031.40 63.60 56294.81 88888.00 2017-01-21 08:46:14.411 021 14031.43 63.57 56294.84 88888.00 2017-01-21 08:46:14.911 021 14031.40 63.52 56294.86 88888.00 2017-01-21 08:46:15.411 021 14031.43 63.60 56294.92 88888.00 2017-01-21 08:46:15.911 021 14031.39 63.62 56294.93 88888.00 2017-01-21 08:46:16.411 021 14031.41 63.58 56294.89 88888.00 2017-01-21 08:46:16.911 021 14031.46 63.60 56294.90 88888.00 2017-01-21 08:46:17.411 021 14031.46 63.66 56294.93 88888.00 2017-01-21 08:46:17.911 021 14031.46 63.74 56294.93 88888.00 2017-01-21 08:46:18.411 021 14031.51 63.79 56294.90 88888.00 2017-01-21 08:46:18.911 021 14031.51 63.79 56294.93 88888.00 2017-01-21 08:46:19.411 021 14031.52 63.78 56294.94 88888.00 2017-01-21 08:46:19.911 021 14031.51 63.76 56294.94 88888.00 2017-01-21 08:46:20.411 021 14031.49 63.76 56295.00 88888.00 2017-01-21 08:46:20.911 021 14031.52 63.84 56295.09 88888.00 2017-01-21 08:46:21.411 021 14031.52 63.87 56295.12 88888.00 2017-01-21 08:46:21.911 021 14031.55 63.90 56295.09 88888.00 2017-01-21 08:46:22.412 021 14031.55 63.92 56295.12 88888.00 2017-01-21 08:46:22.912 021 14031.59 63.92 56295.15 88888.00 2017-01-21 08:46:23.412 021 14031.64 63.91 56295.16 88888.00 2017-01-21 08:46:23.912 021 14031.67 63.90 56295.20 88888.00 2017-01-21 08:46:24.412 021 14031.70 63.94 56295.24 88888.00 2017-01-21 08:46:24.912 021 14031.70 64.08 56295.27 88888.00 2017-01-21 08:46:25.412 021 14031.69 64.13 56295.34 88888.00 2017-01-21 08:46:25.912 021 14031.69 64.12 56295.36 88888.00 2017-01-21 08:46:26.412 021 14031.69 64.27 56295.36 88888.00 2017-01-21 08:46:26.912 021 14031.62 64.36 56295.41 88888.00 2017-01-21 08:46:27.412 021 14031.57 64.40 56295.49 88888.00 2017-01-21 08:46:27.912 021 14031.58 64.43 56295.58 88888.00 2017-01-21 08:46:28.412 021 14031.58 64.49 56295.60 88888.00 2017-01-21 08:46:28.912 021 14031.60 64.54 56295.69 88888.00 2017-01-21 08:46:29.412 021 14031.54 64.60 56295.75 88888.00 2017-01-21 08:46:29.912 021 14031.59 64.61 56295.79 88888.00 2017-01-21 08:46:30.412 021 14031.59 64.64 56295.83 88888.00 2017-01-21 08:46:30.912 021 14031.52 64.68 56295.86 88888.00 2017-01-21 08:46:31.412 021 14031.52 64.62 56295.86 88888.00 2017-01-21 08:46:31.912 021 14031.50 64.61 56295.81 88888.00 2017-01-21 08:46:32.412 021 14031.46 64.59 56295.87 88888.00 2017-01-21 08:46:32.912 021 14031.48 64.58 56295.92 88888.00 2017-01-21 08:46:33.412 021 14031.49 64.66 56295.93 88888.00 2017-01-21 08:46:33.912 021 14031.50 64.69 56295.93 88888.00 2017-01-21 08:46:34.412 021 14031.52 64.78 56295.99 88888.00 2017-01-21 08:46:34.912 021 14031.54 64.86 56296.06 88888.00 2017-01-21 08:46:35.412 021 14031.57 64.91 56296.09 88888.00 2017-01-21 08:46:35.912 021 14031.58 64.94 56296.18 88888.00 2017-01-21 08:46:36.412 021 14031.57 65.00 56296.27 88888.00 2017-01-21 08:46:36.912 021 14031.52 65.01 56296.28 88888.00 2017-01-21 08:46:37.412 021 14031.50 65.06 56296.33 88888.00 2017-01-21 08:46:37.912 021 14031.51 65.15 56296.40 88888.00 2017-01-21 08:46:38.412 021 14031.52 65.17 56296.40 88888.00 2017-01-21 08:46:38.912 021 14031.51 65.20 56296.43 88888.00 2017-01-21 08:46:39.412 021 14031.46 65.26 56296.54 88888.00 2017-01-21 08:46:39.912 021 14031.45 65.29 56296.65 88888.00 2017-01-21 08:46:40.412 021 14031.51 65.30 56296.70 88888.00 2017-01-21 08:46:40.912 021 14031.45 65.29 56296.73 88888.00 2017-01-21 08:46:41.412 021 14031.41 65.29 56296.81 88888.00 2017-01-21 08:46:41.912 021 14031.40 65.32 56296.92 88888.00 2017-01-21 08:46:42.412 021 14031.34 65.37 56296.98 88888.00 2017-01-21 08:46:42.912 021 14031.32 65.38 56297.06 88888.00 2017-01-21 08:46:43.412 021 14031.34 65.36 56297.06 88888.00 2017-01-21 08:46:43.912 021 14031.31 65.43 56297.04 88888.00 2017-01-21 08:46:44.412 021 14031.33 65.51 56296.99 88888.00 2017-01-21 08:46:44.912 021 14031.35 65.52 56297.00 88888.00 2017-01-21 08:46:45.412 021 14031.32 65.54 56297.03 88888.00 2017-01-21 08:46:45.912 021 14031.30 65.51 56297.03 88888.00 2017-01-21 08:46:46.412 021 14031.22 65.45 56297.03 88888.00 2017-01-21 08:46:46.912 021 14031.16 65.46 56297.04 88888.00 2017-01-21 08:46:47.412 021 14031.15 65.45 56297.01 88888.00 2017-01-21 08:46:47.912 021 14031.17 65.48 56296.98 88888.00 2017-01-21 08:46:48.412 021 14031.23 65.49 56296.95 88888.00 2017-01-21 08:46:48.912 021 14031.27 65.56 56296.95 88888.00 2017-01-21 08:46:49.412 021 14031.23 65.60 56296.95 88888.00 2017-01-21 08:46:49.912 021 14031.25 65.63 56296.93 88888.00 2017-01-21 08:46:50.412 021 14031.31 65.63 56296.87 88888.00 2017-01-21 08:46:50.912 021 14031.31 65.61 56296.83 88888.00 2017-01-21 08:46:51.412 021 14031.32 65.64 56296.85 88888.00 2017-01-21 08:46:51.912 021 14031.31 65.71 56296.85 88888.00 2017-01-21 08:46:52.412 021 14031.34 65.78 56296.86 88888.00 2017-01-21 08:46:52.912 021 14031.40 65.78 56296.90 88888.00 2017-01-21 08:46:53.412 021 14031.46 65.72 56296.90 88888.00 2017-01-21 08:46:53.912 021 14031.42 65.77 56296.86 88888.00 2017-01-21 08:46:54.412 021 14031.36 65.82 56296.90 88888.00 2017-01-21 08:46:54.912 021 14031.40 65.88 56296.92 88888.00 2017-01-21 08:46:55.412 021 14031.41 66.01 56297.00 88888.00 2017-01-21 08:46:55.912 021 14031.39 66.10 56297.06 88888.00 2017-01-21 08:46:56.412 021 14031.36 66.20 56297.11 88888.00 2017-01-21 08:46:56.912 021 14031.39 66.20 56297.20 88888.00 2017-01-21 08:46:57.412 021 14031.33 66.24 56297.25 88888.00 2017-01-21 08:46:57.912 021 14031.26 66.31 56297.29 88888.00 2017-01-21 08:46:58.412 021 14031.21 66.27 56297.28 88888.00 2017-01-21 08:46:58.912 021 14031.26 66.27 56297.27 88888.00 2017-01-21 08:46:59.412 021 14031.31 66.35 56297.31 88888.00 2017-01-21 08:46:59.912 021 14031.26 66.36 56297.33 88888.00 2017-01-21 08:47:00.412 021 14031.23 66.32 56297.40 88888.00 2017-01-21 08:47:00.912 021 14031.24 66.39 56297.43 88888.00 2017-01-21 08:47:01.412 021 14031.27 66.41 56297.46 88888.00 2017-01-21 08:47:01.912 021 14031.30 66.46 56297.45 88888.00 2017-01-21 08:47:02.412 021 14031.21 66.52 56297.42 88888.00 2017-01-21 08:47:02.912 021 14031.15 66.57 56297.45 88888.00 2017-01-21 08:47:03.412 021 14031.15 66.58 56297.49 88888.00 2017-01-21 08:47:03.912 021 14031.16 66.63 56297.53 88888.00 2017-01-21 08:47:04.412 021 14031.24 66.64 56297.57 88888.00 2017-01-21 08:47:04.912 021 14031.29 66.71 56297.51 88888.00 2017-01-21 08:47:05.412 021 14031.29 66.66 56297.47 88888.00 2017-01-21 08:47:05.912 021 14031.26 66.72 56297.49 88888.00 2017-01-21 08:47:06.412 021 14031.22 66.76 56297.55 88888.00 2017-01-21 08:47:06.912 021 14031.21 66.81 56297.60 88888.00 2017-01-21 08:47:07.413 021 14031.25 66.82 56297.60 88888.00 2017-01-21 08:47:07.913 021 14031.32 66.84 56297.58 88888.00 2017-01-21 08:47:08.413 021 14031.34 66.88 56297.57 88888.00 2017-01-21 08:47:08.913 021 14031.34 66.84 56297.61 88888.00 2017-01-21 08:47:09.413 021 14031.40 66.83 56297.60 88888.00 2017-01-21 08:47:09.913 021 14031.48 66.90 56297.57 88888.00 2017-01-21 08:47:10.413 021 14031.49 66.89 56297.58 88888.00 2017-01-21 08:47:10.913 021 14031.43 66.87 56297.53 88888.00 2017-01-21 08:47:11.413 021 14031.44 66.89 56297.58 88888.00 2017-01-21 08:47:11.913 021 14031.48 66.98 56297.67 88888.00 2017-01-21 08:47:12.413 021 14031.50 67.01 56297.75 88888.00 2017-01-21 08:47:12.913 021 14031.57 66.98 56297.76 88888.00 2017-01-21 08:47:13.413 021 14031.59 66.99 56297.71 88888.00 2017-01-21 08:47:13.913 021 14031.63 67.08 56297.71 88888.00 2017-01-21 08:47:14.413 021 14031.65 67.11 56297.74 88888.00 2017-01-21 08:47:14.913 021 14031.68 67.22 56297.76 88888.00 2017-01-21 08:47:15.413 021 14031.73 67.30 56297.79 88888.00 2017-01-21 08:47:15.913 021 14031.77 67.35 56297.88 88888.00 2017-01-21 08:47:16.413 021 14031.80 67.38 56297.86 88888.00 2017-01-21 08:47:16.913 021 14031.88 67.43 56297.94 88888.00 2017-01-21 08:47:17.413 021 14031.90 67.54 56298.00 88888.00 2017-01-21 08:47:17.913 021 14031.89 67.68 56298.09 88888.00 2017-01-21 08:47:18.413 021 14031.94 67.71 56298.15 88888.00 2017-01-21 08:47:18.913 021 14031.92 67.74 56298.23 88888.00 2017-01-21 08:47:19.413 021 14031.90 67.76 56298.26 88888.00 2017-01-21 08:47:19.913 021 14031.91 67.72 56298.32 88888.00 2017-01-21 08:47:20.413 021 14031.88 67.75 56298.40 88888.00 2017-01-21 08:47:20.913 021 14031.90 67.83 56298.43 88888.00 2017-01-21 08:47:21.413 021 14031.94 67.88 56298.46 88888.00 2017-01-21 08:47:21.913 021 14031.95 67.90 56298.55 88888.00 2017-01-21 08:47:22.413 021 14031.90 67.98 56298.62 88888.00 2017-01-21 08:47:22.913 021 14031.83 68.02 56298.69 88888.00 2017-01-21 08:47:23.413 021 14031.90 68.05 56298.72 88888.00 2017-01-21 08:47:23.913 021 14031.90 68.14 56298.76 88888.00 2017-01-21 08:47:24.413 021 14031.88 68.13 56298.81 88888.00 2017-01-21 08:47:24.913 021 14031.88 68.18 56298.87 88888.00 2017-01-21 08:47:25.413 021 14031.85 68.34 56298.90 88888.00 2017-01-21 08:47:25.913 021 14031.82 68.35 56298.91 88888.00 2017-01-21 08:47:26.413 021 14031.78 68.36 56298.93 88888.00 2017-01-21 08:47:26.913 021 14031.77 68.35 56298.95 88888.00 2017-01-21 08:47:27.413 021 14031.71 68.32 56298.95 88888.00 2017-01-21 08:47:27.913 021 14031.70 68.34 56298.96 88888.00 2017-01-21 08:47:28.413 021 14031.76 68.36 56298.96 88888.00 2017-01-21 08:47:28.913 021 14031.77 68.40 56298.92 88888.00 2017-01-21 08:47:29.413 021 14031.79 68.38 56298.89 88888.00 2017-01-21 08:47:29.913 021 14031.83 68.36 56298.93 88888.00 2017-01-21 08:47:30.413 021 14031.82 68.33 56298.96 88888.00 2017-01-21 08:47:30.913 021 14031.83 68.33 56298.89 88888.00 2017-01-21 08:47:31.413 021 14031.90 68.35 56298.92 88888.00 2017-01-21 08:47:31.913 021 14031.94 68.35 56298.89 88888.00 2017-01-21 08:47:32.413 021 14031.90 68.40 56298.84 88888.00 2017-01-21 08:47:32.913 021 14031.89 68.50 56298.84 88888.00 2017-01-21 08:47:33.413 021 14032.00 68.52 56298.82 88888.00 2017-01-21 08:47:33.913 021 14032.09 68.58 56298.79 88888.00 2017-01-21 08:47:34.413 021 14032.09 68.59 56298.78 88888.00 2017-01-21 08:47:34.913 021 14032.09 68.59 56298.78 88888.00 2017-01-21 08:47:35.413 021 14032.14 68.60 56298.77 88888.00 2017-01-21 08:47:35.913 021 14032.19 68.58 56298.78 88888.00 2017-01-21 08:47:36.413 021 14032.18 68.65 56298.79 88888.00 2017-01-21 08:47:36.913 021 14032.17 68.67 56298.72 88888.00 2017-01-21 08:47:37.413 021 14032.16 68.69 56298.74 88888.00 2017-01-21 08:47:37.913 021 14032.14 68.69 56298.81 88888.00 2017-01-21 08:47:38.413 021 14032.15 68.73 56298.84 88888.00 2017-01-21 08:47:38.913 021 14032.19 68.77 56298.88 88888.00 2017-01-21 08:47:39.413 021 14032.16 68.72 56298.88 88888.00 2017-01-21 08:47:39.913 021 14032.09 68.69 56298.88 88888.00 2017-01-21 08:47:40.413 021 14032.08 68.64 56298.88 88888.00 2017-01-21 08:47:40.913 021 14032.07 68.60 56298.88 88888.00 2017-01-21 08:47:41.413 021 14032.10 68.58 56298.80 88888.00 2017-01-21 08:47:41.913 021 14032.16 68.58 56298.79 88888.00 2017-01-21 08:47:42.413 021 14032.26 68.62 56298.79 88888.00 2017-01-21 08:47:42.913 021 14032.24 68.60 56298.76 88888.00 2017-01-21 08:47:43.413 021 14032.22 68.61 56298.70 88888.00 2017-01-21 08:47:43.913 021 14032.25 68.64 56298.73 88888.00 2017-01-21 08:47:44.413 021 14032.23 68.62 56298.73 88888.00 2017-01-21 08:47:44.913 021 14032.23 68.59 56298.69 88888.00 2017-01-21 08:47:45.413 021 14032.24 68.61 56298.69 88888.00 2017-01-21 08:47:45.913 021 14032.29 68.65 56298.68 88888.00 2017-01-21 08:47:46.404 021 14032.27 68.72 56298.70 88888.00 2017-01-21 08:47:46.904 021 14032.27 68.75 56298.71 88888.00 2017-01-21 08:47:47.404 021 14032.28 68.82 56298.76 88888.00 2017-01-21 08:47:47.904 021 14032.33 68.87 56298.74 88888.00 2017-01-21 08:47:48.404 021 14032.41 68.94 56298.71 88888.00 2017-01-21 08:47:48.904 021 14032.47 68.94 56298.73 88888.00 2017-01-21 08:47:49.404 021 14032.47 68.94 56298.72 88888.00 2017-01-21 08:47:49.904 021 14032.54 69.00 56298.72 88888.00 2017-01-21 08:47:50.404 021 14032.55 69.07 56298.76 88888.00 2017-01-21 08:47:50.904 021 14032.55 69.11 56298.79 88888.00 2017-01-21 08:47:51.404 021 14032.53 69.18 56298.79 88888.00 2017-01-21 08:47:51.904 021 14032.56 69.13 56298.78 88888.00 2017-01-21 08:47:52.404 021 14032.54 69.19 56298.79 88888.00 2017-01-21 08:47:52.904 021 14032.53 69.24 56298.81 88888.00 2017-01-21 08:47:53.404 021 14032.54 69.25 56298.81 88888.00 2017-01-21 08:47:53.904 021 14032.54 69.32 56298.88 88888.00 2017-01-21 08:47:54.404 021 14032.61 69.35 56298.95 88888.00 2017-01-21 08:47:54.904 021 14032.59 69.40 56299.05 88888.00 2017-01-21 08:47:55.404 021 14032.53 69.43 56299.07 88888.00 2017-01-21 08:47:55.904 021 14032.51 69.43 56299.14 88888.00 2017-01-21 08:47:56.404 021 14032.52 69.53 56299.19 88888.00 2017-01-21 08:47:56.904 021 14032.48 69.63 56299.21 88888.00 2017-01-21 08:47:57.404 021 14032.47 69.62 56299.21 88888.00 2017-01-21 08:47:57.904 021 14032.53 69.63 56299.25 88888.00 2017-01-21 08:47:58.404 021 14032.51 69.69 56299.30 88888.00 2017-01-21 08:47:58.904 021 14032.51 69.78 56299.31 88888.00 2017-01-21 08:47:59.404 021 14032.48 69.80 56299.30 88888.00 2017-01-21 08:47:59.904 021 14032.41 69.80 56299.28 88888.00 2017-01-21 08:48:00.404 021 14032.46 69.85 56299.29 88888.00 2017-01-21 08:48:00.904 021 14032.50 69.89 56299.25 88888.00 2017-01-21 08:48:01.404 021 14032.52 69.88 56299.23 88888.00 2017-01-21 08:48:01.904 021 14032.57 69.86 56299.26 88888.00 2017-01-21 08:48:02.404 021 14032.51 69.88 56299.21 88888.00 2017-01-21 08:48:02.904 021 14032.53 69.88 56299.17 88888.00 2017-01-21 08:48:03.404 021 14032.63 69.85 56299.12 88888.00 2017-01-21 08:48:03.904 021 14032.60 69.78 56299.09 88888.00 2017-01-21 08:48:04.404 021 14032.62 69.82 56298.97 88888.00 2017-01-21 08:48:04.904 021 14032.65 69.85 56298.87 88888.00 2017-01-21 08:48:05.404 021 14032.67 69.85 56298.86 88888.00 2017-01-21 08:48:05.904 021 14032.76 69.84 56298.77 88888.00 2017-01-21 08:48:06.404 021 14032.76 69.86 56298.68 88888.00 2017-01-21 08:48:06.904 021 14032.72 69.85 56298.56 88888.00 2017-01-21 08:48:07.404 021 14032.74 69.85 56298.51 88888.00 2017-01-21 08:48:07.904 021 14032.78 69.85 56298.45 88888.00 2017-01-21 08:48:08.404 021 14032.84 69.75 56298.36 88888.00 2017-01-21 08:48:08.904 021 14032.91 69.71 56298.35 88888.00 2017-01-21 08:48:09.404 021 14032.97 69.72 56298.28 88888.00 2017-01-21 08:48:09.904 021 14032.96 69.72 56298.14 88888.00 2017-01-21 08:48:10.404 021 14032.99 69.66 56298.11 88888.00 2017-01-21 08:48:10.904 021 14033.02 69.62 56298.07 88888.00 2017-01-21 08:48:11.404 021 14033.08 69.63 56297.94 88888.00 2017-01-21 08:48:11.904 021 14033.08 69.63 56297.85 88888.00 2017-01-21 08:48:12.404 021 14033.10 69.61 56297.83 88888.00 2017-01-21 08:48:12.904 021 14033.13 69.59 56297.81 88888.00 2017-01-21 08:48:13.404 021 14033.21 69.65 56297.66 88888.00 2017-01-21 08:48:13.904 021 14033.19 69.69 56297.57 88888.00 2017-01-21 08:48:14.404 021 14033.20 69.66 56297.56 88888.00 2017-01-21 08:48:14.904 021 14033.18 69.63 56297.49 88888.00 2017-01-21 08:48:15.404 021 14033.19 69.60 56297.41 88888.00 2017-01-21 08:48:15.904 021 14033.25 69.60 56297.40 88888.00 2017-01-21 08:48:16.404 021 14033.25 69.61 56297.40 88888.00 2017-01-21 08:48:16.904 021 14033.17 69.63 56297.39 88888.00 2017-01-21 08:48:17.404 021 14033.09 69.67 56297.49 88888.00 2017-01-21 08:48:17.904 021 14033.06 69.71 56297.45 88888.00 2017-01-21 08:48:18.404 021 14033.11 69.74 56297.42 88888.00 2017-01-21 08:48:18.904 021 14033.11 69.75 56297.40 88888.00 2017-01-21 08:48:19.404 021 14033.09 69.79 56297.42 88888.00 2017-01-21 08:48:19.904 021 14033.09 69.87 56297.38 88888.00 2017-01-21 08:48:20.404 021 14033.11 69.89 56297.34 88888.00 2017-01-21 08:48:20.904 021 14033.12 69.89 56297.32 88888.00 2017-01-21 08:48:21.404 021 14033.08 69.96 56297.33 88888.00 2017-01-21 08:48:21.904 021 14033.00 69.94 56297.36 88888.00 2017-01-21 08:48:22.404 021 14033.02 70.00 56297.42 88888.00 2017-01-21 08:48:22.904 021 14033.03 70.08 56297.45 88888.00 2017-01-21 08:48:23.404 021 14033.00 70.16 56297.50 88888.00 2017-01-21 08:48:23.904 021 14032.97 70.18 56297.52 88888.00 2017-01-21 08:48:24.404 021 14032.94 70.23 56297.60 88888.00 2017-01-21 08:48:24.904 021 14032.92 70.20 56297.69 88888.00 2017-01-21 08:48:25.404 021 14032.88 70.23 56297.71 88888.00 2017-01-21 08:48:25.904 021 14032.85 70.25 56297.70 88888.00 2017-01-21 08:48:26.405 021 14032.85 70.26 56297.73 88888.00 2017-01-21 08:48:26.905 021 14032.85 70.30 56297.80 88888.00 2017-01-21 08:48:27.405 021 14032.88 70.30 56297.87 88888.00 2017-01-21 08:48:27.905 021 14032.88 70.38 56297.90 88888.00 2017-01-21 08:48:28.405 021 14032.93 70.44 56297.98 88888.00 2017-01-21 08:48:28.905 021 14032.94 70.45 56298.00 88888.00 2017-01-21 08:48:29.405 021 14032.93 70.45 56297.97 88888.00 2017-01-21 08:48:29.905 021 14032.96 70.47 56298.03 88888.00 2017-01-21 08:48:30.405 021 14032.96 70.37 56298.06 88888.00 2017-01-21 08:48:30.905 021 14032.99 70.29 56298.04 88888.00 2017-01-21 08:48:31.405 021 14033.03 70.31 56297.99 88888.00 2017-01-21 08:48:31.905 021 14033.06 70.33 56297.99 88888.00 2017-01-21 08:48:32.405 021 14033.10 70.29 56297.96 88888.00 2017-01-21 08:48:32.905 021 14033.20 70.30 56297.97 88888.00 2017-01-21 08:48:33.405 021 14033.33 70.34 56297.99 88888.00 2017-01-21 08:48:33.905 021 14033.44 70.33 56298.03 88888.00 2017-01-21 08:48:34.405 021 14033.49 70.35 56298.05 88888.00 2017-01-21 08:48:34.905 021 14033.53 70.29 56298.00 88888.00 2017-01-21 08:48:35.405 021 14033.61 70.29 56298.00 88888.00 2017-01-21 08:48:35.905 021 14033.72 70.36 56298.04 88888.00 2017-01-21 08:48:36.405 021 14033.75 70.42 56298.11 88888.00 2017-01-21 08:48:36.905 021 14033.77 70.45 56298.20 88888.00 2017-01-21 08:48:37.405 021 14033.76 70.53 56298.26 88888.00 2017-01-21 08:48:37.905 021 14033.81 70.54 56298.31 88888.00 2017-01-21 08:48:38.405 021 14033.80 70.54 56298.31 88888.00 2017-01-21 08:48:38.905 021 14033.81 70.61 56298.34 88888.00 2017-01-21 08:48:39.405 021 14033.82 70.63 56298.39 88888.00 2017-01-21 08:48:39.905 021 14033.82 70.64 56298.46 88888.00 2017-01-21 08:48:40.405 021 14033.84 70.67 56298.54 88888.00 2017-01-21 08:48:40.905 021 14033.84 70.69 56298.59 88888.00 2017-01-21 08:48:41.405 021 14033.87 70.71 56298.62 88888.00 2017-01-21 08:48:41.905 021 14033.87 70.76 56298.61 88888.00 2017-01-21 08:48:42.405 021 14033.86 70.71 56298.62 88888.00 2017-01-21 08:48:42.905 021 14033.89 70.65 56298.62 88888.00 2017-01-21 08:48:43.405 021 14033.95 70.64 56298.64 88888.00 2017-01-21 08:48:43.905 021 14034.00 70.63 56298.65 88888.00 2017-01-21 08:48:44.405 021 14034.00 70.73 56298.68 88888.00 2017-01-21 08:48:44.905 021 14034.03 70.72 56298.65 88888.00 2017-01-21 08:48:45.405 021 14034.04 70.79 56298.67 88888.00 2017-01-21 08:48:45.905 021 14034.04 70.81 56298.68 88888.00 2017-01-21 08:48:46.405 021 14034.08 70.84 56298.69 88888.00 2017-01-21 08:48:46.905 021 14034.09 70.93 56298.78 88888.00 2017-01-21 08:48:47.405 021 14034.08 70.95 56298.84 88888.00 2017-01-21 08:48:47.905 021 14034.14 70.99 56298.88 88888.00 2017-01-21 08:48:48.405 021 14034.17 70.98 56298.88 88888.00 2017-01-21 08:48:48.905 021 14034.12 70.94 56298.84 88888.00 2017-01-21 08:48:49.405 021 14034.17 70.99 56298.88 88888.00 2017-01-21 08:48:49.905 021 14034.24 70.98 56298.88 88888.00 2017-01-21 08:48:50.405 021 14034.28 70.98 56298.83 88888.00 2017-01-21 08:48:50.905 021 14034.34 70.96 56298.78 88888.00 2017-01-21 08:48:51.405 021 14034.41 70.89 56298.76 88888.00 2017-01-21 08:48:51.905 021 14034.41 70.89 56298.73 88888.00 2017-01-21 08:48:52.405 021 14034.36 70.93 56298.69 88888.00 2017-01-21 08:48:52.905 021 14034.30 70.89 56298.65 88888.00 2017-01-21 08:48:53.405 021 14034.30 70.94 56298.64 88888.00 2017-01-21 08:48:53.905 021 14034.29 70.96 56298.65 88888.00 2017-01-21 08:48:54.405 021 14034.34 70.98 56298.62 88888.00 2017-01-21 08:48:54.905 021 14034.36 71.02 56298.54 88888.00 2017-01-21 08:48:55.405 021 14034.34 70.99 56298.50 88888.00 2017-01-21 08:48:55.905 021 14034.39 70.93 56298.50 88888.00 2017-01-21 08:48:56.405 021 14034.41 70.92 56298.46 88888.00 2017-01-21 08:48:56.905 021 14034.41 70.95 56298.45 88888.00 2017-01-21 08:48:57.405 021 14034.40 70.95 56298.44 88888.00 2017-01-21 08:48:57.905 021 14034.37 70.96 56298.43 88888.00 2017-01-21 08:48:58.405 021 14034.34 70.95 56298.46 88888.00 2017-01-21 08:48:58.905 021 14034.34 70.98 56298.40 88888.00 2017-01-21 08:48:59.405 021 14034.31 71.04 56298.37 88888.00 2017-01-21 08:48:59.905 021 14034.28 71.06 56298.43 88888.00 2017-01-21 08:49:00.405 021 14034.28 70.98 56298.40 88888.00 2017-01-21 08:49:00.905 021 14034.26 70.96 56298.41 88888.00 2017-01-21 08:49:01.405 021 14034.22 70.94 56298.41 88888.00 2017-01-21 08:49:01.905 021 14034.17 70.95 56298.41 88888.00 2017-01-21 08:49:02.405 021 14034.13 70.94 56298.42 88888.00 2017-01-21 08:49:02.905 021 14034.12 70.94 56298.43 88888.00 2017-01-21 08:49:03.405 021 14034.11 70.95 56298.39 88888.00 2017-01-21 08:49:03.905 021 14034.10 70.90 56298.32 88888.00 2017-01-21 08:49:04.405 021 14034.06 70.88 56298.30 88888.00 2017-01-21 08:49:04.905 021 14034.06 70.84 56298.26 88888.00 2017-01-21 08:49:05.405 021 14034.08 70.87 56298.32 88888.00 2017-01-21 08:49:05.905 021 14034.04 70.88 56298.30 88888.00 2017-01-21 08:49:06.406 021 14034.06 70.86 56298.24 88888.00 2017-01-21 08:49:06.906 021 14034.08 70.90 56298.22 88888.00 2017-01-21 08:49:07.406 021 14034.06 70.96 56298.25 88888.00 2017-01-21 08:49:07.906 021 14034.09 70.98 56298.32 88888.00 2017-01-21 08:49:08.406 021 14034.14 71.04 56298.32 88888.00 2017-01-21 08:49:08.906 021 14034.15 71.14 56298.34 88888.00 2017-01-21 08:49:09.406 021 14034.19 71.14 56298.39 88888.00 2017-01-21 08:49:09.906 021 14034.24 71.09 56298.51 88888.00 2017-01-21 08:49:10.406 021 14034.28 71.05 56298.54 88888.00 2017-01-21 08:49:10.906 021 14034.29 71.11 56298.55 88888.00 2017-01-21 08:49:11.406 021 14034.30 71.18 56298.63 88888.00 2017-01-21 08:49:11.906 021 14034.34 71.15 56298.67 88888.00 2017-01-21 08:49:12.406 021 14034.42 71.13 56298.71 88888.00 2017-01-21 08:49:12.906 021 14034.48 71.23 56298.78 88888.00 2017-01-21 08:49:13.406 021 14034.52 71.24 56298.84 88888.00 2017-01-21 08:49:13.906 021 14034.58 71.19 56298.92 88888.00 2017-01-21 08:49:14.406 021 14034.61 71.20 56298.95 88888.00 2017-01-21 08:49:14.906 021 14034.70 71.22 56298.96 88888.00 2017-01-21 08:49:15.406 021 14034.79 71.27 56299.01 88888.00 2017-01-21 08:49:15.906 021 14034.83 71.31 56299.08 88888.00 2017-01-21 08:49:16.406 021 14034.88 71.37 56299.10 88888.00 2017-01-21 08:49:16.906 021 14034.96 71.43 56299.14 88888.00 2017-01-21 08:49:17.406 021 14035.02 71.50 56299.23 88888.00 2017-01-21 08:49:17.906 021 14035.05 71.55 56299.34 88888.00 2017-01-21 08:49:18.406 021 14035.16 71.57 56299.35 88888.00 2017-01-21 08:49:18.906 021 14035.25 71.60 56299.33 88888.00 2017-01-21 08:49:19.406 021 14035.36 71.64 56299.38 88888.00 2017-01-21 08:49:19.906 021 14035.47 71.69 56299.45 88888.00 2017-01-21 08:49:20.406 021 14035.51 71.70 56299.48 88888.00 2017-01-21 08:49:20.906 021 14035.57 71.69 56299.47 88888.00 2017-01-21 08:49:21.406 021 14035.60 71.77 56299.57 88888.00 2017-01-21 08:49:21.906 021 14035.69 71.83 56299.66 88888.00 2017-01-21 08:49:22.406 021 14035.79 71.79 56299.65 88888.00 2017-01-21 08:49:22.906 021 14035.82 71.82 56299.65 88888.00 2017-01-21 08:49:23.406 021 14035.85 71.88 56299.72 88888.00 2017-01-21 08:49:23.906 021 14035.91 71.88 56299.72 88888.00 2017-01-21 08:49:24.406 021 14035.95 71.89 56299.75 88888.00 2017-01-21 08:49:24.906 021 14035.97 71.92 56299.77 88888.00 2017-01-21 08:49:25.406 021 14036.01 71.95 56299.82 88888.00 2017-01-21 08:49:25.906 021 14036.04 71.92 56299.87 88888.00 2017-01-21 08:49:26.406 021 14036.04 71.96 56299.96 88888.00 2017-01-21 08:49:26.906 021 14036.06 71.92 56300.05 88888.00 2017-01-21 08:49:27.406 021 14036.06 71.92 56300.05 88888.00 2017-01-21 08:49:27.906 021 14036.04 71.90 56300.04 88888.00 2017-01-21 08:49:28.406 021 14036.06 71.83 56299.98 88888.00 2017-01-21 08:49:28.906 021 14036.07 71.79 56299.95 88888.00 2017-01-21 08:49:29.406 021 14036.08 71.75 56299.91 88888.00 2017-01-21 08:49:29.906 021 14036.07 71.70 56299.94 88888.00 2017-01-21 08:49:30.406 021 14036.08 71.69 56299.85 88888.00 2017-01-21 08:49:30.906 021 14036.08 71.61 56299.74 88888.00 2017-01-21 08:49:31.406 021 14036.08 71.52 56299.66 88888.00 2017-01-21 08:49:31.906 021 14036.05 71.56 56299.64 88888.00 2017-01-21 08:49:32.406 021 14036.04 71.58 56299.59 88888.00 2017-01-21 08:49:32.906 021 14036.07 71.56 56299.53 88888.00 2017-01-21 08:49:33.406 021 14036.05 71.56 56299.51 88888.00 2017-01-21 08:49:33.906 021 14035.99 71.52 56299.48 88888.00 2017-01-21 08:49:34.406 021 14035.95 71.49 56299.40 88888.00 2017-01-21 08:49:34.906 021 14035.89 71.48 56299.31 88888.00 2017-01-21 08:49:35.406 021 14035.85 71.41 56299.33 88888.00 2017-01-21 08:49:35.906 021 14035.84 71.37 56299.31 88888.00 2017-01-21 08:49:36.406 021 14035.78 71.44 56299.30 88888.00 2017-01-21 08:49:36.906 021 14035.73 71.45 56299.25 88888.00 2017-01-21 08:49:37.406 021 14035.69 71.41 56299.21 88888.00 2017-01-21 08:49:37.906 021 14035.60 71.37 56299.19 88888.00 2017-01-21 08:49:38.406 021 14035.53 71.33 56299.17 88888.00 2017-01-21 08:49:38.906 021 14035.47 71.27 56299.19 88888.00 2017-01-21 08:49:39.406 021 14035.44 71.27 56299.15 88888.00 2017-01-21 08:49:39.906 021 14035.41 71.26 56299.08 88888.00 2017-01-21 08:49:40.406 021 14035.40 71.26 56299.03 88888.00 2017-01-21 08:49:40.906 021 14035.33 71.24 56299.01 88888.00 2017-01-21 08:49:41.406 021 14035.32 71.19 56298.98 88888.00 2017-01-21 08:49:41.906 021 14035.25 71.27 56298.95 88888.00 2017-01-21 08:49:42.406 021 14035.23 71.26 56298.91 88888.00 2017-01-21 08:49:42.906 021 14035.21 71.21 56298.91 88888.00 2017-01-21 08:49:43.406 021 14035.19 71.20 56298.89 88888.00 2017-01-21 08:49:43.906 021 14035.19 71.26 56298.90 88888.00 2017-01-21 08:49:44.406 021 14035.17 71.23 56298.92 88888.00 2017-01-21 08:49:44.906 021 14035.17 71.26 56298.93 88888.00 2017-01-21 08:49:45.406 021 14035.15 71.30 56298.96 88888.00 2017-01-21 08:49:45.906 021 14035.16 71.28 56298.96 88888.00 2017-01-21 08:49:46.407 021 14035.15 71.28 56298.92 88888.00 2017-01-21 08:49:46.907 021 14035.14 71.26 56298.95 88888.00 2017-01-21 08:49:47.407 021 14035.17 71.26 56298.93 88888.00 2017-01-21 08:49:47.907 021 14035.21 71.27 56298.97 88888.00 2017-01-21 08:49:48.407 021 14035.21 71.31 56298.97 88888.00 2017-01-21 08:49:48.907 021 14035.17 71.39 56298.95 88888.00 2017-01-21 08:49:49.407 021 14035.13 71.39 56298.95 88888.00 2017-01-21 08:49:49.907 021 14035.20 71.38 56299.03 88888.00 2017-01-21 08:49:50.407 021 14035.20 71.40 56299.06 88888.00 2017-01-21 08:49:50.907 021 14035.21 71.39 56299.03 88888.00 2017-01-21 08:49:51.407 021 14035.19 71.41 56299.09 88888.00 2017-01-21 08:49:51.907 021 14035.24 71.44 56299.10 88888.00 2017-01-21 08:49:52.407 021 14035.26 71.53 56299.16 88888.00 2017-01-21 08:49:52.907 021 14035.28 71.54 56299.19 88888.00 2017-01-21 08:49:53.407 021 14035.29 71.53 56299.20 88888.00 2017-01-21 08:49:53.907 021 14035.30 71.57 56299.24 88888.00 2017-01-21 08:49:54.407 021 14035.33 71.52 56299.29 88888.00 2017-01-21 08:49:54.907 021 14035.35 71.57 56299.29 88888.00 2017-01-21 08:49:55.407 021 14035.36 71.62 56299.33 88888.00 2017-01-21 08:49:55.907 021 14035.35 71.62 56299.38 88888.00 2017-01-21 08:49:56.407 021 14035.34 71.61 56299.40 88888.00 2017-01-21 08:49:56.907 021 14035.33 71.52 56299.42 88888.00 2017-01-21 08:49:57.407 021 14035.33 71.54 56299.42 88888.00 2017-01-21 08:49:57.907 021 14035.31 71.50 56299.40 88888.00 2017-01-21 08:49:58.407 021 14035.29 71.46 56299.38 88888.00 2017-01-21 08:49:58.907 021 14035.23 71.50 56299.40 88888.00 2017-01-21 08:49:59.407 021 14035.25 71.50 56299.39 88888.00 2017-01-21 08:49:59.907 021 14035.26 71.46 56299.39 88888.00 2017-01-21 08:50:00.407 021 14035.22 71.46 56299.42 88888.00 2017-01-21 08:50:00.907 021 14035.20 71.49 56299.44 88888.00 2017-01-21 08:50:01.407 021 14035.19 71.53 56299.51 88888.00 2017-01-21 08:50:01.907 021 14035.22 71.47 56299.54 88888.00 2017-01-21 08:50:02.407 021 14035.32 71.53 56299.57 88888.00 2017-01-21 08:50:02.907 021 14035.28 71.52 56299.62 88888.00 2017-01-21 08:50:03.407 021 14035.25 71.49 56299.68 88888.00 2017-01-21 08:50:03.907 021 14035.22 71.53 56299.71 88888.00 2017-01-21 08:50:04.407 021 14035.21 71.55 56299.73 88888.00 2017-01-21 08:50:04.907 021 14035.21 71.54 56299.78 88888.00 2017-01-21 08:50:05.407 021 14035.24 71.55 56299.82 88888.00 2017-01-21 08:50:05.907 021 14035.25 71.62 56299.87 88888.00 2017-01-21 08:50:06.407 021 14035.29 71.67 56299.82 88888.00 2017-01-21 08:50:06.907 021 14035.31 71.71 56299.74 88888.00 2017-01-21 08:50:07.407 021 14035.32 71.65 56299.78 88888.00 2017-01-21 08:50:07.907 021 14035.33 71.64 56299.80 88888.00 2017-01-21 08:50:08.407 021 14035.36 71.65 56299.82 88888.00 2017-01-21 08:50:08.907 021 14035.39 71.66 56299.89 88888.00 2017-01-21 08:50:09.407 021 14035.42 71.77 56299.89 88888.00 2017-01-21 08:50:09.907 021 14035.50 71.79 56299.96 88888.00 2017-01-21 08:50:10.407 021 14035.50 71.79 56299.99 88888.00 2017-01-21 08:50:10.907 021 14035.47 71.82 56300.01 88888.00 2017-01-21 08:50:11.407 021 14035.52 71.87 56300.06 88888.00 2017-01-21 08:50:11.907 021 14035.53 71.86 56300.12 88888.00 2017-01-21 08:50:12.407 021 14035.62 71.92 56300.17 88888.00 2017-01-21 08:50:12.907 021 14035.68 71.95 56300.20 88888.00 2017-01-21 08:50:13.407 021 14035.73 71.89 56300.20 88888.00 2017-01-21 08:50:13.907 021 14035.80 71.90 56300.22 88888.00 2017-01-21 08:50:14.407 021 14035.81 71.98 56300.24 88888.00 2017-01-21 08:50:14.907 021 14035.87 71.95 56300.30 88888.00 2017-01-21 08:50:15.407 021 14035.90 71.94 56300.33 88888.00 2017-01-21 08:50:15.907 021 14035.94 72.00 56300.32 88888.00 2017-01-21 08:50:16.407 021 14036.03 72.06 56300.31 88888.00 2017-01-21 08:50:16.907 021 14036.01 72.09 56300.40 88888.00 2017-01-21 08:50:17.407 021 14036.01 72.08 56300.49 88888.00 2017-01-21 08:50:17.907 021 14036.05 72.08 56300.51 88888.00 2017-01-21 08:50:18.407 021 14036.05 72.12 56300.52 88888.00 2017-01-21 08:50:18.907 021 14036.09 72.07 56300.52 88888.00 2017-01-21 08:50:19.407 021 14036.10 72.08 56300.52 88888.00 2017-01-21 08:50:19.907 021 14036.07 72.08 56300.57 88888.00 2017-01-21 08:50:20.407 021 14036.05 72.12 56300.60 88888.00 2017-01-21 08:50:20.907 021 14036.08 72.09 56300.53 88888.00 2017-01-21 08:50:21.407 021 14036.10 72.08 56300.53 88888.00 2017-01-21 08:50:21.907 021 14036.09 72.12 56300.56 88888.00 2017-01-21 08:50:22.407 021 14036.14 72.12 56300.53 88888.00 2017-01-21 08:50:22.907 021 14036.15 72.11 56300.49 88888.00 2017-01-21 08:50:23.407 021 14036.23 72.14 56300.48 88888.00 2017-01-21 08:50:23.907 021 14036.26 72.15 56300.49 88888.00 2017-01-21 08:50:24.407 021 14036.28 72.12 56300.46 88888.00 2017-01-21 08:50:24.907 021 14036.26 72.14 56300.51 88888.00 2017-01-21 08:50:25.407 021 14036.31 72.08 56300.52 88888.00 2017-01-21 08:50:25.907 021 14036.31 72.06 56300.50 88888.00 2017-01-21 08:50:26.408 021 14036.31 72.05 56300.45 88888.00 2017-01-21 08:50:26.908 021 14036.33 72.08 56300.45 88888.00 2017-01-21 08:50:27.408 021 14036.32 72.13 56300.48 88888.00 2017-01-21 08:50:27.908 021 14036.31 72.17 56300.51 88888.00 2017-01-21 08:50:28.408 021 14036.27 72.17 56300.52 88888.00 2017-01-21 08:50:28.908 021 14036.26 72.21 56300.56 88888.00 2017-01-21 08:50:29.408 021 14036.27 72.20 56300.56 88888.00 2017-01-21 08:50:29.908 021 14036.25 72.21 56300.57 88888.00 2017-01-21 08:50:30.408 021 14036.30 72.24 56300.61 88888.00 2017-01-21 08:50:30.908 021 14036.27 72.34 56300.65 88888.00 2017-01-21 08:50:31.408 021 14036.25 72.43 56300.67 88888.00 2017-01-21 08:50:31.908 021 14036.26 72.49 56300.75 88888.00 2017-01-21 08:50:32.408 021 14036.25 72.47 56300.87 88888.00 2017-01-21 08:50:32.908 021 14036.21 72.46 56300.90 88888.00 2017-01-21 08:50:33.408 021 14036.22 72.41 56300.95 88888.00 2017-01-21 08:50:33.908 021 14036.23 72.51 56301.02 88888.00 2017-01-21 08:50:34.408 021 14036.19 72.59 56301.04 88888.00 2017-01-21 08:50:34.908 021 14036.10 72.64 56301.06 88888.00 2017-01-21 08:50:35.408 021 14036.03 72.64 56301.08 88888.00 2017-01-21 08:50:35.908 021 14035.99 72.66 56301.14 88888.00 2017-01-21 08:50:36.408 021 14035.99 72.72 56301.18 88888.00 2017-01-21 08:50:36.908 021 14035.99 72.74 56301.18 88888.00 2017-01-21 08:50:37.408 021 14036.01 72.72 56301.22 88888.00 2017-01-21 08:50:37.908 021 14035.95 72.75 56301.23 88888.00 2017-01-21 08:50:38.408 021 14035.96 72.77 56301.26 88888.00 2017-01-21 08:50:38.908 021 14035.96 72.84 56301.30 88888.00 2017-01-21 08:50:39.408 021 14035.91 72.85 56301.28 88888.00 2017-01-21 08:50:39.908 021 14035.87 72.79 56301.26 88888.00 2017-01-21 08:50:40.408 021 14035.89 72.79 56301.28 88888.00 2017-01-21 08:50:40.908 021 14035.88 72.79 56301.25 88888.00 2017-01-21 08:50:41.408 021 14035.93 72.83 56301.26 88888.00 2017-01-21 08:50:41.908 021 14035.93 72.85 56301.26 88888.00 2017-01-21 08:50:42.408 021 14035.90 72.83 56301.21 88888.00 2017-01-21 08:50:42.908 021 14035.89 72.82 56301.18 88888.00 2017-01-21 08:50:43.408 021 14035.86 72.79 56301.18 88888.00 2017-01-21 08:50:43.908 021 14035.84 72.88 56301.14 88888.00 2017-01-21 08:50:44.408 021 14035.77 72.93 56301.05 88888.00 2017-01-21 08:50:44.908 021 14035.76 72.90 56300.90 88888.00 2017-01-21 08:50:45.408 021 14035.75 72.90 56300.81 88888.00 2017-01-21 08:50:45.908 021 14035.73 72.92 56300.84 88888.00 2017-01-21 08:50:46.408 021 14035.72 72.93 56300.77 88888.00 2017-01-21 08:50:46.908 021 14035.65 72.97 56300.69 88888.00 2017-01-21 08:50:47.408 021 14035.59 72.96 56300.68 88888.00 2017-01-21 08:50:47.908 021 14035.56 72.84 56300.65 88888.00 2017-01-21 08:50:48.408 021 14035.51 72.80 56300.65 88888.00 2017-01-21 08:50:48.908 021 14035.45 72.77 56300.67 88888.00 2017-01-21 08:50:49.408 021 14035.45 72.77 56300.65 88888.00 2017-01-21 08:50:49.908 021 14035.45 72.76 56300.60 88888.00 2017-01-21 08:50:50.408 021 14035.41 72.76 56300.56 88888.00 2017-01-21 08:50:50.908 021 14035.35 72.83 56300.52 88888.00 2017-01-21 08:50:51.408 021 14035.33 72.76 56300.55 88888.00 2017-01-21 08:50:51.908 021 14035.30 72.75 56300.57 88888.00 2017-01-21 08:50:52.408 021 14035.31 72.73 56300.58 88888.00 2017-01-21 08:50:52.908 021 14035.28 72.70 56300.56 88888.00 2017-01-21 08:50:53.408 021 14035.29 72.68 56300.52 88888.00 2017-01-21 08:50:53.908 021 14035.28 72.70 56300.50 88888.00 2017-01-21 08:50:54.408 021 14035.24 72.72 56300.45 88888.00 2017-01-21 08:50:54.908 021 14035.25 72.68 56300.38 88888.00 2017-01-21 08:50:55.408 021 14035.28 72.71 56300.34 88888.00 2017-01-21 08:50:55.908 021 14035.32 72.68 56300.34 88888.00 2017-01-21 08:50:56.408 021 14035.35 72.65 56300.29 88888.00 2017-01-21 08:50:56.908 021 14035.40 72.65 56300.28 88888.00 2017-01-21 08:50:57.408 021 14035.52 72.65 56300.32 88888.00 2017-01-21 08:50:57.908 021 14035.59 72.64 56300.33 88888.00 2017-01-21 08:50:58.408 021 14035.63 72.55 56300.29 88888.00 2017-01-21 08:50:58.908 021 14035.62 72.47 56300.18 88888.00 2017-01-21 08:50:59.408 021 14035.70 72.45 56300.11 88888.00 2017-01-21 08:50:59.908 021 14035.78 72.41 56300.06 88888.00 2017-01-21 08:51:00.408 021 14035.84 72.29 56300.09 88888.00 2017-01-21 08:51:00.908 021 14035.95 72.25 56300.02 88888.00 2017-01-21 08:51:01.408 021 14036.08 72.26 56299.95 88888.00 2017-01-21 08:51:01.908 021 14036.13 72.24 56299.84 88888.00 2017-01-21 08:51:02.408 021 14036.21 72.22 56299.77 88888.00 2017-01-21 08:51:02.908 021 14036.25 72.14 56299.75 88888.00 2017-01-21 08:51:03.408 021 14036.32 72.06 56299.68 88888.00 2017-01-21 08:51:03.908 021 14036.38 71.98 56299.59 88888.00 2017-01-21 08:51:04.408 021 14036.49 71.94 56299.58 88888.00 2017-01-21 08:51:04.908 021 14036.59 71.90 56299.56 88888.00 2017-01-21 08:51:05.408 021 14036.67 71.87 56299.51 88888.00 2017-01-21 08:51:05.908 021 14036.72 71.81 56299.46 88888.00 2017-01-21 08:51:06.409 021 14036.81 71.82 56299.46 88888.00 2017-01-21 08:51:06.909 021 14036.84 71.81 56299.46 88888.00 2017-01-21 08:51:07.409 021 14036.81 71.83 56299.42 88888.00 2017-01-21 08:51:07.909 021 14036.86 71.80 56299.43 88888.00 2017-01-21 08:51:08.409 021 14036.91 71.82 56299.52 88888.00 2017-01-21 08:51:08.909 021 14036.95 71.82 56299.61 88888.00 2017-01-21 08:51:09.409 021 14036.96 71.81 56299.59 88888.00 2017-01-21 08:51:09.909 021 14036.97 71.79 56299.55 88888.00 2017-01-21 08:51:10.409 021 14036.99 71.74 56299.57 88888.00 2017-01-21 08:51:10.909 021 14036.99 71.71 56299.62 88888.00 2017-01-21 08:51:11.409 021 14036.98 71.71 56299.59 88888.00 2017-01-21 08:51:11.909 021 14036.98 71.67 56299.59 88888.00 2017-01-21 08:51:12.409 021 14036.97 71.71 56299.61 88888.00 2017-01-21 08:51:12.909 021 14036.95 71.86 56299.56 88888.00 2017-01-21 08:51:13.409 021 14036.91 71.87 56299.55 88888.00 2017-01-21 08:51:13.909 021 14036.88 71.90 56299.57 88888.00 2017-01-21 08:51:14.409 021 14036.90 71.89 56299.62 88888.00 2017-01-21 08:51:14.909 021 14036.91 71.88 56299.64 88888.00 2017-01-21 08:51:15.409 021 14036.97 71.80 56299.63 88888.00 2017-01-21 08:51:15.909 021 14037.02 71.81 56299.57 88888.00 2017-01-21 08:51:16.409 021 14036.96 71.84 56299.53 88888.00 2017-01-21 08:51:16.909 021 14036.95 71.82 56299.58 88888.00 2017-01-21 08:51:17.409 021 14036.93 71.83 56299.57 88888.00 2017-01-21 08:51:17.909 021 14036.98 71.80 56299.56 88888.00 2017-01-21 08:51:18.409 021 14036.97 71.77 56299.57 88888.00 2017-01-21 08:51:18.909 021 14036.98 71.84 56299.61 88888.00 2017-01-21 08:51:19.409 021 14037.01 71.84 56299.64 88888.00 2017-01-21 08:51:19.909 021 14037.02 71.77 56299.59 88888.00 2017-01-21 08:51:20.409 021 14037.01 71.71 56299.55 88888.00 2017-01-21 08:51:20.909 021 14037.00 71.74 56299.58 88888.00 2017-01-21 08:51:21.409 021 14036.99 71.70 56299.56 88888.00 2017-01-21 08:51:21.909 021 14036.99 71.72 56299.54 88888.00 2017-01-21 08:51:22.409 021 14036.95 71.74 56299.51 88888.00 2017-01-21 08:51:22.909 021 14036.90 71.79 56299.48 88888.00 2017-01-21 08:51:23.409 021 14036.90 71.81 56299.48 88888.00 2017-01-21 08:51:23.909 021 14036.87 71.83 56299.51 88888.00 2017-01-21 08:51:24.409 021 14036.83 71.86 56299.46 88888.00 2017-01-21 08:51:24.909 021 14036.84 71.88 56299.43 88888.00 2017-01-21 08:51:25.409 021 14036.82 71.88 56299.39 88888.00 2017-01-21 08:51:25.909 021 14036.78 71.90 56299.33 88888.00 2017-01-21 08:51:26.409 021 14036.75 71.91 56299.36 88888.00 2017-01-21 08:51:26.909 021 14036.69 71.91 56299.37 88888.00 2017-01-21 08:51:27.409 021 14036.62 71.89 56299.36 88888.00 2017-01-21 08:51:27.909 021 14036.59 71.83 56299.39 88888.00 2017-01-21 08:51:28.409 021 14036.60 71.80 56299.36 88888.00 2017-01-21 08:51:28.909 021 14036.60 71.78 56299.30 88888.00 2017-01-21 08:51:29.409 021 14036.58 71.83 56299.27 88888.00 2017-01-21 08:51:29.909 021 14036.61 71.88 56299.29 88888.00 2017-01-21 08:51:30.409 021 14036.61 71.83 56299.31 88888.00 2017-01-21 08:51:30.909 021 14036.55 71.80 56299.29 88888.00 2017-01-21 08:51:31.409 021 14036.46 71.81 56299.26 88888.00 2017-01-21 08:51:31.909 021 14036.44 71.78 56299.29 88888.00 2017-01-21 08:51:32.409 021 14036.47 71.73 56299.34 88888.00 2017-01-21 08:51:32.909 021 14036.38 71.75 56299.30 88888.00 2017-01-21 08:51:33.409 021 14036.33 71.73 56299.28 88888.00 2017-01-21 08:51:33.909 021 14036.34 71.71 56299.24 88888.00 2017-01-21 08:51:34.409 021 14036.30 71.67 56299.27 88888.00 2017-01-21 08:51:34.909 021 14036.19 71.67 56299.20 88888.00 2017-01-21 08:51:35.409 021 14036.16 71.66 56299.15 88888.00 2017-01-21 08:51:35.909 021 14036.15 71.63 56299.11 88888.00 2017-01-21 08:51:36.409 021 14036.14 71.53 56299.10 88888.00 2017-01-21 08:51:36.909 021 14036.14 71.50 56299.09 88888.00 2017-01-21 08:51:37.409 021 14036.13 71.50 56299.15 88888.00 2017-01-21 08:51:37.909 021 14036.09 71.52 56299.20 88888.00 2017-01-21 08:51:38.409 021 14036.06 71.55 56299.21 88888.00 2017-01-21 08:51:38.909 021 14036.00 71.47 56299.19 88888.00 2017-01-21 08:51:39.409 021 14035.96 71.46 56299.15 88888.00 2017-01-21 08:51:39.909 021 14035.96 71.44 56299.15 88888.00 2017-01-21 08:51:40.409 021 14035.88 71.49 56299.17 88888.00 2017-01-21 08:51:40.909 021 14035.84 71.52 56299.20 88888.00 2017-01-21 08:51:41.409 021 14035.73 71.46 56299.25 88888.00 2017-01-21 08:51:41.909 021 14035.66 71.54 56299.31 88888.00 2017-01-21 08:51:42.409 021 14035.62 71.58 56299.30 88888.00 2017-01-21 08:51:42.909 021 14035.54 71.55 56299.29 88888.00 2017-01-21 08:51:43.409 021 14035.44 71.54 56299.27 88888.00 2017-01-21 08:51:43.909 021 14035.43 71.54 56299.26 88888.00 2017-01-21 08:51:44.409 021 14035.49 71.57 56299.29 88888.00 2017-01-21 08:51:44.909 021 14035.54 71.62 56299.31 88888.00 2017-01-21 08:51:45.409 021 14035.53 71.63 56299.30 88888.00 2017-01-21 08:51:45.909 021 14035.43 71.65 56299.33 88888.00 2017-01-21 08:51:46.410 021 14035.39 71.71 56299.34 88888.00 2017-01-21 08:51:46.910 021 14035.33 71.71 56299.36 88888.00 2017-01-21 08:51:47.410 021 14035.35 71.72 56299.39 88888.00 2017-01-21 08:51:47.910 021 14035.38 71.70 56299.43 88888.00 2017-01-21 08:51:48.410 021 14035.34 71.73 56299.42 88888.00 2017-01-21 08:51:48.910 021 14035.24 71.79 56299.45 88888.00 2017-01-21 08:51:49.410 021 14035.23 71.81 56299.49 88888.00 2017-01-21 08:51:49.910 021 14035.25 71.84 56299.57 88888.00 2017-01-21 08:51:50.410 021 14035.21 71.79 56299.63 88888.00 2017-01-21 08:51:50.910 021 14035.15 71.78 56299.67 88888.00 2017-01-21 08:51:51.410 021 14035.20 71.86 56299.70 88888.00 2017-01-21 08:51:51.910 021 14035.21 71.91 56299.74 88888.00 2017-01-21 08:51:52.410 021 14035.24 71.90 56299.80 88888.00 2017-01-21 08:51:52.910 021 14035.20 71.91 56299.82 88888.00 2017-01-21 08:51:53.410 021 14035.16 71.98 56299.76 88888.00 2017-01-21 08:51:53.910 021 14035.16 72.00 56299.73 88888.00 2017-01-21 08:51:54.410 021 14035.13 71.97 56299.73 88888.00 2017-01-21 08:51:54.910 021 14035.12 72.04 56299.72 88888.00 2017-01-21 08:51:55.410 021 14035.13 72.09 56299.74 88888.00 2017-01-21 08:51:55.910 021 14035.21 72.08 56299.77 88888.00 2017-01-21 08:51:56.410 021 14035.25 72.08 56299.77 88888.00 2017-01-21 08:51:56.910 021 14035.23 72.17 56299.75 88888.00 2017-01-21 08:51:57.410 021 14035.26 72.23 56299.75 88888.00 2017-01-21 08:51:57.910 021 14035.30 72.26 56299.68 88888.00 2017-01-21 08:51:58.410 021 14035.29 72.23 56299.67 88888.00 2017-01-21 08:51:58.910 021 14035.30 72.26 56299.72 88888.00 2017-01-21 08:51:59.410 021 14035.29 72.29 56299.70 88888.00 2017-01-21 08:51:59.910 021 14035.33 72.30 56299.70 88888.00 2017-01-21 08:52:00.410 021 14035.33 72.36 56299.70 88888.00 2017-01-21 08:52:00.910 021 14035.35 72.40 56299.61 88888.00 2017-01-21 08:52:01.410 021 14035.36 72.37 56299.64 88888.00 2017-01-21 08:52:01.910 021 14035.41 72.38 56299.66 88888.00 2017-01-21 08:52:02.410 021 14035.39 72.39 56299.67 88888.00 2017-01-21 08:52:02.910 021 14035.38 72.32 56299.64 88888.00 2017-01-21 08:52:03.410 021 14035.38 72.34 56299.58 88888.00 2017-01-21 08:52:03.910 021 14035.35 72.31 56299.58 88888.00 2017-01-21 08:52:04.410 021 14035.32 72.31 56299.55 88888.00 2017-01-21 08:52:04.910 021 14035.36 72.28 56299.54 88888.00 2017-01-21 08:52:05.410 021 14035.38 72.29 56299.45 88888.00 2017-01-21 08:52:05.910 021 14035.36 72.22 56299.40 88888.00 2017-01-21 08:52:06.410 021 14035.39 72.17 56299.36 88888.00 2017-01-21 08:52:06.910 021 14035.35 72.16 56299.25 88888.00 2017-01-21 08:52:07.410 021 14035.36 72.16 56299.14 88888.00 2017-01-21 08:52:07.910 021 14035.34 72.09 56299.01 88888.00 2017-01-21 08:52:08.410 021 14035.34 72.03 56298.98 88888.00 2017-01-21 08:52:08.910 021 14035.36 72.03 56298.91 88888.00 2017-01-21 08:52:09.410 021 14035.41 71.95 56298.82 88888.00 2017-01-21 08:52:09.910 021 14035.44 71.91 56298.72 88888.00 2017-01-21 08:52:10.410 021 14035.48 71.97 56298.60 88888.00 2017-01-21 08:52:10.910 021 14035.42 71.99 56298.53 88888.00 2017-01-21 08:52:11.410 021 14035.38 71.96 56298.46 88888.00 2017-01-21 08:52:11.910 021 14035.33 71.96 56298.35 88888.00 2017-01-21 08:52:12.410 021 14035.35 71.96 56298.27 88888.00 2017-01-21 08:52:12.910 021 14035.34 71.95 56298.22 88888.00 2017-01-21 08:52:13.410 021 14035.30 71.92 56298.14 88888.00 2017-01-21 08:52:13.910 021 14035.24 71.86 56298.09 88888.00 2017-01-21 08:52:14.410 021 14035.17 71.81 56298.03 88888.00 2017-01-21 08:52:14.910 021 14035.19 71.80 56297.94 88888.00 2017-01-21 08:52:15.410 021 14035.17 71.73 56297.87 88888.00 2017-01-21 08:52:15.910 021 14035.15 71.73 56297.83 88888.00 2017-01-21 08:52:16.410 021 14035.12 71.78 56297.78 88888.00 2017-01-21 08:52:16.910 021 14035.02 71.81 56297.77 88888.00 2017-01-21 08:52:17.410 021 14034.92 71.73 56297.68 88888.00 2017-01-21 08:52:17.910 021 14034.86 71.72 56297.58 88888.00 2017-01-21 08:52:18.410 021 14034.85 71.72 56297.55 88888.00 2017-01-21 08:52:18.910 021 14034.86 71.71 56297.45 88888.00 2017-01-21 08:52:19.410 021 14034.80 71.67 56297.33 88888.00 2017-01-21 08:52:19.910 021 14034.76 71.63 56297.29 88888.00 2017-01-21 08:52:20.410 021 14034.71 71.62 56297.24 88888.00 2017-01-21 08:52:20.910 021 14034.66 71.57 56297.25 88888.00 2017-01-21 08:52:21.410 021 14034.59 71.53 56297.15 88888.00 2017-01-21 08:52:21.910 021 14034.55 71.45 56297.09 88888.00 2017-01-21 08:52:22.410 021 14034.51 71.39 56297.13 88888.00 2017-01-21 08:52:22.910 021 14034.51 71.39 56297.04 88888.00 2017-01-21 08:52:23.410 021 14034.54 71.35 56296.99 88888.00 2017-01-21 08:52:23.910 021 14034.50 71.26 56296.89 88888.00 2017-01-21 08:52:24.410 021 14034.48 71.24 56296.82 88888.00 2017-01-21 08:52:24.910 021 14034.43 71.27 56296.72 88888.00 2017-01-21 08:52:25.410 021 14034.38 71.19 56296.56 88888.00 2017-01-21 08:52:25.910 021 14034.36 71.09 56296.48 88888.00 2017-01-21 08:52:26.410 021 14034.39 71.04 56296.44 88888.00 2017-01-21 08:52:26.910 021 14034.42 70.99 56296.36 88888.00 2017-01-21 08:52:27.410 021 14034.40 70.89 56296.26 88888.00 2017-01-21 08:52:27.910 021 14034.45 70.88 56296.19 88888.00 2017-01-21 08:52:28.410 021 14034.56 70.81 56296.12 88888.00 2017-01-21 08:52:28.910 021 14034.61 70.80 56296.11 88888.00 2017-01-21 08:52:29.410 021 14034.59 70.79 56296.15 88888.00 2017-01-21 08:52:29.910 021 14034.52 70.78 56296.15 88888.00 2017-01-21 08:52:30.410 021 14034.49 70.78 56296.19 88888.00 2017-01-21 08:52:30.910 021 14034.48 70.79 56296.12 88888.00 2017-01-21 08:52:31.411 021 14034.47 70.84 56296.07 88888.00 2017-01-21 08:52:31.911 021 14034.50 70.82 56296.08 88888.00 2017-01-21 08:52:32.411 021 14034.52 70.89 56296.14 88888.00 2017-01-21 08:52:32.911 021 14034.56 70.96 56296.21 88888.00 2017-01-21 08:52:33.411 021 14034.57 70.97 56296.28 88888.00 2017-01-21 08:52:33.911 021 14034.56 70.98 56296.33 88888.00 2017-01-21 08:52:34.411 021 14034.48 71.01 56296.31 88888.00 2017-01-21 08:52:34.911 021 14034.41 71.10 56296.36 88888.00 2017-01-21 08:52:35.411 021 14034.40 71.04 56296.45 88888.00 2017-01-21 08:52:35.911 021 14034.36 71.01 56296.52 88888.00 2017-01-21 08:52:36.411 021 14034.33 71.06 56296.54 88888.00 2017-01-21 08:52:36.911 021 14034.31 71.07 56296.45 88888.00 2017-01-21 08:52:37.411 021 14034.32 71.04 56296.43 88888.00 2017-01-21 08:52:37.911 021 14034.29 70.95 56296.48 88888.00 2017-01-21 08:52:38.411 021 14034.28 70.89 56296.55 88888.00 2017-01-21 08:52:38.911 021 14034.26 70.85 56296.56 88888.00 2017-01-21 08:52:39.411 021 14034.23 70.86 56296.58 88888.00 2017-01-21 08:52:39.911 021 14034.23 70.82 56296.55 88888.00 2017-01-21 08:52:40.411 021 14034.22 70.85 56296.63 88888.00 2017-01-21 08:52:40.911 021 14034.21 70.84 56296.62 88888.00 2017-01-21 08:52:41.411 021 14034.15 70.85 56296.61 88888.00 2017-01-21 08:52:41.911 021 14034.12 70.85 56296.62 88888.00 2017-01-21 08:52:42.411 021 14034.12 70.84 56296.64 88888.00 2017-01-21 08:52:42.911 021 14034.12 70.77 56296.61 88888.00 2017-01-21 08:52:43.411 021 14034.03 70.74 56296.56 88888.00 2017-01-21 08:52:43.911 021 14034.01 70.63 56296.56 88888.00 2017-01-21 08:52:44.411 021 14034.01 70.61 56296.56 88888.00 2017-01-21 08:52:44.911 021 14033.99 70.62 56296.58 88888.00 2017-01-21 08:52:45.411 021 14033.94 70.62 56296.57 88888.00 2017-01-21 08:52:45.911 021 14033.92 70.55 56296.58 88888.00 2017-01-21 08:52:46.411 021 14033.85 70.51 56296.61 88888.00 2017-01-21 08:52:46.911 021 14033.82 70.50 56296.57 88888.00 2017-01-21 08:52:47.411 021 14033.87 70.45 56296.53 88888.00 2017-01-21 08:52:47.911 021 14033.90 70.34 56296.52 88888.00 2017-01-21 08:52:48.411 021 14033.92 70.33 56296.46 88888.00 2017-01-21 08:52:48.911 021 14033.93 70.28 56296.42 88888.00 2017-01-21 08:52:49.411 021 14033.93 70.26 56296.40 88888.00 2017-01-21 08:52:49.911 021 14033.95 70.25 56296.35 88888.00 2017-01-21 08:52:50.411 021 14033.94 70.20 56296.31 88888.00 2017-01-21 08:52:50.911 021 14033.98 70.10 56296.30 88888.00 2017-01-21 08:52:51.411 021 14034.01 70.10 56296.24 88888.00 2017-01-21 08:52:51.911 021 14034.03 70.06 56296.16 88888.00 2017-01-21 08:52:52.411 021 14034.06 69.95 56296.11 88888.00 2017-01-21 08:52:52.911 021 14034.05 69.87 56296.15 88888.00 2017-01-21 08:52:53.411 021 14034.04 69.87 56296.14 88888.00 2017-01-21 08:52:53.911 021 14034.05 69.85 56296.09 88888.00 2017-01-21 08:52:54.411 021 14034.06 69.83 56296.08 88888.00 2017-01-21 08:52:54.911 021 14034.08 69.75 56296.10 88888.00 2017-01-21 08:52:55.411 021 14034.02 69.77 56296.19 88888.00 2017-01-21 08:52:55.911 021 14034.02 69.75 56296.25 88888.00 2017-01-21 08:52:56.411 021 14034.08 69.67 56296.28 88888.00 2017-01-21 08:52:56.911 021 14034.03 69.68 56296.28 88888.00 2017-01-21 08:52:57.411 021 14033.99 69.63 56296.34 88888.00 2017-01-21 08:52:57.911 021 14033.96 69.63 56296.43 88888.00 2017-01-21 08:52:58.411 021 14033.90 69.71 56296.44 88888.00 2017-01-21 08:52:58.911 021 14033.86 69.71 56296.44 88888.00 2017-01-21 08:52:59.411 021 14033.84 69.69 56296.53 88888.00 2017-01-21 08:52:59.911 021 14033.78 69.65 56296.64 88888.00 2017-01-21 08:53:00.411 021 14033.77 69.67 56296.68 88888.00 2017-01-21 08:53:00.911 021 14033.73 69.65 56296.66 88888.00 2017-01-21 08:53:01.411 021 14033.69 69.58 56296.67 88888.00 2017-01-21 08:53:01.911 021 14033.71 69.45 56296.72 88888.00 2017-01-21 08:53:02.411 021 14033.72 69.46 56296.83 88888.00 2017-01-21 08:53:02.911 021 14033.73 69.52 56296.92 88888.00 2017-01-21 08:53:03.411 021 14033.71 69.52 56296.95 88888.00 2017-01-21 08:53:03.911 021 14033.72 69.51 56297.01 88888.00 2017-01-21 08:53:04.411 021 14033.76 69.46 56297.00 88888.00 2017-01-21 08:53:04.911 021 14033.78 69.44 56297.00 88888.00 2017-01-21 08:53:05.411 021 14033.81 69.47 56297.06 88888.00 2017-01-21 08:53:05.911 021 14033.83 69.49 56297.21 88888.00 2017-01-21 08:53:06.412 021 14033.83 69.50 56297.25 88888.00 2017-01-21 08:53:06.912 021 14033.78 69.53 56297.32 88888.00 2017-01-21 08:53:07.412 021 14033.82 69.61 56297.38 88888.00 2017-01-21 08:53:07.912 021 14033.83 69.65 56297.47 88888.00 2017-01-21 08:53:08.412 021 14033.83 69.68 56297.53 88888.00 2017-01-21 08:53:08.912 021 14033.84 69.77 56297.62 88888.00 2017-01-21 08:53:09.412 021 14033.87 69.78 56297.67 88888.00 2017-01-21 08:53:09.912 021 14033.81 69.70 56297.76 88888.00 2017-01-21 08:53:10.412 021 14033.75 69.67 56297.94 88888.00 2017-01-21 08:53:10.912 021 14033.72 69.70 56298.11 88888.00 2017-01-21 08:53:11.412 021 14033.68 69.72 56298.11 88888.00 2017-01-21 08:53:11.912 021 14033.72 69.74 56298.12 88888.00 2017-01-21 08:53:12.412 021 14033.72 69.70 56298.18 88888.00 2017-01-21 08:53:12.912 021 14033.65 69.62 56298.20 88888.00 2017-01-21 08:53:13.412 021 14033.65 69.55 56298.22 88888.00 2017-01-21 08:53:13.912 021 14033.65 69.53 56298.21 88888.00 2017-01-21 08:53:14.412 021 14033.68 69.55 56298.17 88888.00 2017-01-21 08:53:14.912 021 14033.71 69.61 56298.16 88888.00 2017-01-21 08:53:15.412 021 14033.71 69.65 56298.14 88888.00 2017-01-21 08:53:15.912 021 14033.72 69.62 56298.18 88888.00 2017-01-21 08:53:16.412 021 14033.74 69.60 56298.24 88888.00 2017-01-21 08:53:16.912 021 14033.73 69.60 56298.24 88888.00 2017-01-21 08:53:17.412 021 14033.72 69.58 56298.30 88888.00 2017-01-21 08:53:17.912 021 14033.72 69.61 56298.34 88888.00 2017-01-21 08:53:18.412 021 14033.75 69.61 56298.44 88888.00 2017-01-21 08:53:18.912 021 14033.76 69.61 56298.49 88888.00 2017-01-21 08:53:19.412 021 14033.72 69.69 56298.62 88888.00 2017-01-21 08:53:19.912 021 14033.69 69.70 56298.74 88888.00 2017-01-21 08:53:20.412 021 14033.71 69.71 56298.76 88888.00 2017-01-21 08:53:20.912 021 14033.76 69.65 56298.78 88888.00 2017-01-21 08:53:21.412 021 14033.73 69.71 56298.86 88888.00 2017-01-21 08:53:21.912 021 14033.72 69.70 56298.96 88888.00 2017-01-21 08:53:22.412 021 14033.73 69.72 56299.01 88888.00 2017-01-21 08:53:22.912 021 14033.73 69.76 56298.98 88888.00 2017-01-21 08:53:23.412 021 14033.73 69.71 56299.09 88888.00 2017-01-21 08:53:23.912 021 14033.75 69.70 56299.10 88888.00 2017-01-21 08:53:24.412 021 14033.78 69.76 56299.08 88888.00 2017-01-21 08:53:24.912 021 14033.67 69.69 56299.10 88888.00 2017-01-21 08:53:25.412 021 14033.63 69.67 56299.12 88888.00 2017-01-21 08:53:25.912 021 14033.67 69.67 56299.12 88888.00 2017-01-21 08:53:26.412 021 14033.71 69.61 56299.15 88888.00 2017-01-21 08:53:26.912 021 14033.74 69.57 56299.16 88888.00 2017-01-21 08:53:27.412 021 14033.76 69.59 56299.12 88888.00 2017-01-21 08:53:27.912 021 14033.74 69.58 56299.03 88888.00 2017-01-21 08:53:28.412 021 14033.72 69.58 56298.96 88888.00 2017-01-21 08:53:28.912 021 14033.76 69.52 56299.00 88888.00 2017-01-21 08:53:29.412 021 14033.80 69.47 56298.98 88888.00 2017-01-21 08:53:29.912 021 14033.83 69.47 56298.91 88888.00 2017-01-21 08:53:30.412 021 14033.89 69.45 56298.86 88888.00 2017-01-21 08:53:30.912 021 14033.96 69.43 56298.72 88888.00 2017-01-21 08:53:31.412 021 14034.00 69.44 56298.76 88888.00 2017-01-21 08:53:31.912 021 14034.04 69.46 56298.71 88888.00 2017-01-21 08:53:32.412 021 14034.08 69.46 56298.60 88888.00 2017-01-21 08:53:32.912 021 14034.05 69.44 56298.53 88888.00 2017-01-21 08:53:33.412 021 14034.09 69.44 56298.49 88888.00 2017-01-21 08:53:33.912 021 14034.13 69.47 56298.48 88888.00 2017-01-21 08:53:34.412 021 14034.11 69.44 56298.55 88888.00 2017-01-21 08:53:34.912 021 14034.13 69.41 56298.56 88888.00 2017-01-21 08:53:35.412 021 14034.14 69.34 56298.56 88888.00 2017-01-21 08:53:35.912 021 14034.13 69.40 56298.61 88888.00 2017-01-21 08:53:36.412 021 14034.12 69.44 56298.67 88888.00 2017-01-21 08:53:36.912 021 14034.10 69.41 56298.65 88888.00 2017-01-21 08:53:37.412 021 14034.13 69.41 56298.67 88888.00 2017-01-21 08:53:37.912 021 14034.12 69.36 56298.76 88888.00 2017-01-21 08:53:38.412 021 14034.00 69.35 56298.80 88888.00 2017-01-21 08:53:38.912 021 14033.91 69.40 56298.89 88888.00 2017-01-21 08:53:39.412 021 14033.81 69.38 56298.97 88888.00 2017-01-21 08:53:39.912 021 14033.75 69.38 56299.01 88888.00 2017-01-21 08:53:40.412 021 14033.68 69.32 56299.06 88888.00 2017-01-21 08:53:40.912 021 14033.61 69.29 56299.11 88888.00 2017-01-21 08:53:41.412 021 14033.55 69.26 56299.16 88888.00 2017-01-21 08:53:41.912 021 14033.52 69.25 56299.18 88888.00 2017-01-21 08:53:42.412 021 14033.45 69.27 56299.17 88888.00 2017-01-21 08:53:42.912 021 14033.41 69.32 56299.24 88888.00 2017-01-21 08:53:43.412 021 14033.36 69.30 56299.29 88888.00 2017-01-21 08:53:43.912 021 14033.30 69.28 56299.30 88888.00 2017-01-21 08:53:44.412 021 14033.19 69.29 56299.34 88888.00 2017-01-21 08:53:44.912 021 14033.12 69.26 56299.34 88888.00 2017-01-21 08:53:45.412 021 14033.09 69.25 56299.37 88888.00 2017-01-21 08:53:45.912 021 14033.03 69.20 56299.36 88888.00 2017-01-21 08:53:46.413 021 14032.97 69.13 56299.37 88888.00 2017-01-21 08:53:46.913 021 14032.97 69.12 56299.45 88888.00 2017-01-21 08:53:47.413 021 14032.97 69.12 56299.40 88888.00 2017-01-21 08:53:47.913 021 14032.92 69.06 56299.35 88888.00 2017-01-21 08:53:48.413 021 14032.89 69.04 56299.33 88888.00 2017-01-21 08:53:48.913 021 14032.88 69.07 56299.36 88888.00 2017-01-21 08:53:49.413 021 14032.79 69.06 56299.38 88888.00 2017-01-21 08:53:49.913 021 14032.74 68.98 56299.42 88888.00 2017-01-21 08:53:50.413 021 14032.76 69.03 56299.45 88888.00 2017-01-21 08:53:50.913 021 14032.69 69.03 56299.48 88888.00 2017-01-21 08:53:51.413 021 14032.57 69.09 56299.57 88888.00 2017-01-21 08:53:51.913 021 14032.60 69.16 56299.61 88888.00 2017-01-21 08:53:52.413 021 14032.59 69.09 56299.62 88888.00 2017-01-21 08:53:52.913 021 14032.56 69.11 56299.66 88888.00 2017-01-21 08:53:53.413 021 14032.48 69.13 56299.77 88888.00 2017-01-21 08:53:53.913 021 14032.47 69.23 56299.83 88888.00 2017-01-21 08:53:54.413 021 14032.48 69.24 56299.87 88888.00 2017-01-21 08:53:54.913 021 14032.48 69.28 56299.91 88888.00 2017-01-21 08:53:55.413 021 14032.52 69.41 56299.98 88888.00 2017-01-21 08:53:55.913 021 14032.53 69.50 56300.10 88888.00 2017-01-21 08:53:56.413 021 14032.55 69.53 56300.20 88888.00 2017-01-21 08:53:56.913 021 14032.56 69.60 56300.26 88888.00 2017-01-21 08:53:57.413 021 14032.55 69.57 56300.32 88888.00 2017-01-21 08:53:57.913 021 14032.61 69.53 56300.48 88888.00 2017-01-21 08:53:58.413 021 14032.64 69.57 56300.56 88888.00 2017-01-21 08:53:58.913 021 14032.62 69.58 56300.69 88888.00 2017-01-21 08:53:59.413 021 14032.65 69.57 56300.83 88888.00 2017-01-21 08:53:59.913 021 14032.69 69.54 56300.88 88888.00 2017-01-21 08:54:00.413 021 14032.74 69.53 56300.94 88888.00 2017-01-21 08:54:00.913 021 14032.87 69.59 56301.06 88888.00 2017-01-21 08:54:01.413 021 14032.90 69.57 56301.11 88888.00 2017-01-21 08:54:01.913 021 14032.96 69.57 56301.20 88888.00 2017-01-21 08:54:02.413 021 14033.03 69.60 56301.24 88888.00 2017-01-21 08:54:02.913 021 14033.11 69.60 56301.22 88888.00 2017-01-21 08:54:03.413 021 14033.18 69.67 56301.21 88888.00 2017-01-21 08:54:03.913 021 14033.25 69.76 56301.20 88888.00 2017-01-21 08:54:04.413 021 14033.34 69.71 56301.24 88888.00 2017-01-21 08:54:04.913 021 14033.39 69.66 56301.26 88888.00 2017-01-21 08:54:05.413 021 14033.45 69.72 56301.30 88888.00 2017-01-21 08:54:05.913 021 14033.53 69.80 56301.34 88888.00 2017-01-21 08:54:06.413 021 14033.56 69.77 56301.41 88888.00 2017-01-21 08:54:06.913 021 14033.56 69.80 56301.45 88888.00 2017-01-21 08:54:07.413 021 14033.59 69.83 56301.48 88888.00 2017-01-21 08:54:07.913 021 14033.63 69.75 56301.48 88888.00 2017-01-21 08:54:08.413 021 14033.67 69.77 56301.46 88888.00 2017-01-21 08:54:08.913 021 14033.75 69.72 56301.56 88888.00 2017-01-21 08:54:09.413 021 14033.78 69.77 56301.55 88888.00 2017-01-21 08:54:09.913 021 14033.82 69.77 56301.49 88888.00 2017-01-21 08:54:10.413 021 14033.90 69.78 56301.51 88888.00 2017-01-21 08:54:10.913 021 14033.93 69.86 56301.59 88888.00 2017-01-21 08:54:11.413 021 14033.94 69.89 56301.59 88888.00 2017-01-21 08:54:11.913 021 14033.99 69.93 56301.52 88888.00 2017-01-21 08:54:12.413 021 14034.01 69.93 56301.59 88888.00 2017-01-21 08:54:12.913 021 14034.08 69.96 56301.58 88888.00 2017-01-21 08:54:13.413 021 14034.09 69.93 56301.60 88888.00 2017-01-21 08:54:13.913 021 14034.11 69.96 56301.59 88888.00 2017-01-21 08:54:14.413 021 14034.09 69.95 56301.52 88888.00 2017-01-21 08:54:14.913 021 14034.10 69.94 56301.54 88888.00 2017-01-21 08:54:15.413 021 14034.10 69.94 56301.55 88888.00 2017-01-21 08:54:15.913 021 14034.19 69.92 56301.49 88888.00 2017-01-21 08:54:16.413 021 14034.17 69.95 56301.46 88888.00 2017-01-21 08:54:16.913 021 14034.15 69.96 56301.39 88888.00 2017-01-21 08:54:17.413 021 14034.19 69.89 56301.32 88888.00 2017-01-21 08:54:17.913 021 14034.26 69.83 56301.27 88888.00 2017-01-21 08:54:18.413 021 14034.26 69.74 56301.18 88888.00 2017-01-21 08:54:18.913 021 14034.26 69.70 56301.11 88888.00 2017-01-21 08:54:19.413 021 14034.27 69.70 56301.05 88888.00 2017-01-21 08:54:19.913 021 14034.23 69.74 56301.02 88888.00 2017-01-21 08:54:20.413 021 14034.30 69.70 56300.95 88888.00 2017-01-21 08:54:20.913 021 14034.31 69.74 56300.86 88888.00 2017-01-21 08:54:21.413 021 14034.32 69.77 56300.83 88888.00 2017-01-21 08:54:21.913 021 14034.28 69.77 56300.83 88888.00 2017-01-21 08:54:22.413 021 14034.24 69.72 56300.85 88888.00 2017-01-21 08:54:22.913 021 14034.24 69.66 56300.89 88888.00 2017-01-21 08:54:23.413 021 14034.24 69.58 56300.92 88888.00 2017-01-21 08:54:23.913 021 14034.22 69.51 56300.95 88888.00 2017-01-21 08:54:24.413 021 14034.24 69.45 56300.99 88888.00 2017-01-21 08:54:24.913 021 14034.26 69.42 56301.03 88888.00 2017-01-21 08:54:25.404 021 14034.18 69.42 56301.02 88888.00 2017-01-21 08:54:25.904 021 14034.14 69.40 56301.02 88888.00 2017-01-21 08:54:26.404 021 14034.15 69.28 56300.99 88888.00 2017-01-21 08:54:26.904 021 14034.14 69.27 56300.96 88888.00 2017-01-21 08:54:27.404 021 14034.12 69.30 56300.93 88888.00 2017-01-21 08:54:27.904 021 14034.11 69.26 56300.88 88888.00 2017-01-21 08:54:28.404 021 14034.06 69.25 56300.87 88888.00 2017-01-21 08:54:28.904 021 14034.06 69.23 56300.81 88888.00 2017-01-21 08:54:29.404 021 14034.04 69.24 56300.77 88888.00 2017-01-21 08:54:29.904 021 14034.02 69.16 56300.78 88888.00 2017-01-21 08:54:30.404 021 14034.02 69.09 56300.80 88888.00 2017-01-21 08:54:30.904 021 14034.05 69.08 56300.85 88888.00 2017-01-21 08:54:31.404 021 14034.08 69.08 56300.83 88888.00 2017-01-21 08:54:31.904 021 14034.09 69.06 56300.84 88888.00 2017-01-21 08:54:32.404 021 14034.10 69.04 56300.92 88888.00 2017-01-21 08:54:32.904 021 14034.09 69.00 56301.06 88888.00 2017-01-21 08:54:33.404 021 14034.08 69.02 56301.04 88888.00 2017-01-21 08:54:33.904 021 14034.13 69.08 56301.09 88888.00 2017-01-21 08:54:34.404 021 14034.22 69.12 56301.17 88888.00 2017-01-21 08:54:34.904 021 14034.27 69.21 56301.27 88888.00 2017-01-21 08:54:35.404 021 14034.27 69.27 56301.42 88888.00 2017-01-21 08:54:35.904 021 14034.26 69.26 56301.48 88888.00 2017-01-21 08:54:36.404 021 14034.27 69.35 56301.58 88888.00 2017-01-21 08:54:36.904 021 14034.26 69.33 56301.74 88888.00 2017-01-21 08:54:37.404 021 14034.29 69.29 56301.89 88888.00 2017-01-21 08:54:37.904 021 14034.30 69.34 56301.92 88888.00 2017-01-21 08:54:38.404 021 14034.33 69.33 56302.05 88888.00 2017-01-21 08:54:38.904 021 14034.32 69.37 56302.11 88888.00 2017-01-21 08:54:39.404 021 14034.33 69.40 56302.14 88888.00 2017-01-21 08:54:39.904 021 14034.33 69.36 56302.20 88888.00 2017-01-21 08:54:40.404 021 14034.32 69.32 56302.28 88888.00 2017-01-21 08:54:40.904 021 14034.33 69.25 56302.34 88888.00 2017-01-21 08:54:41.404 021 14034.39 69.23 56302.43 88888.00 2017-01-21 08:54:41.904 021 14034.46 69.24 56302.46 88888.00 2017-01-21 08:54:42.404 021 14034.51 69.17 56302.54 88888.00 2017-01-21 08:54:42.904 021 14034.57 69.20 56302.66 88888.00 2017-01-21 08:54:43.404 021 14034.64 69.20 56302.72 88888.00 2017-01-21 08:54:43.904 021 14034.70 69.16 56302.83 88888.00 2017-01-21 08:54:44.404 021 14034.77 69.18 56302.85 88888.00 2017-01-21 08:54:44.904 021 14034.80 69.17 56302.87 88888.00 2017-01-21 08:54:45.404 021 14034.87 69.08 56302.90 88888.00 2017-01-21 08:54:45.904 021 14034.91 69.08 56303.09 88888.00 2017-01-21 08:54:46.404 021 14034.98 69.06 56303.22 88888.00 2017-01-21 08:54:46.904 021 14035.07 69.10 56303.30 88888.00 2017-01-21 08:54:47.404 021 14035.15 69.10 56303.40 88888.00 2017-01-21 08:54:47.904 021 14035.26 69.11 56303.43 88888.00 2017-01-21 08:54:48.404 021 14035.42 69.17 56303.48 88888.00 2017-01-21 08:54:48.904 021 14035.50 69.17 56303.56 88888.00 2017-01-21 08:54:49.404 021 14035.63 69.08 56303.61 88888.00 2017-01-21 08:54:49.904 021 14035.79 69.04 56303.58 88888.00 2017-01-21 08:54:50.404 021 14035.87 69.09 56303.61 88888.00 2017-01-21 08:54:50.904 021 14035.93 69.13 56303.69 88888.00 2017-01-21 08:54:51.404 021 14035.99 69.16 56303.73 88888.00 2017-01-21 08:54:51.904 021 14036.08 69.19 56303.77 88888.00 2017-01-21 08:54:52.404 021 14036.16 69.19 56303.79 88888.00 2017-01-21 08:54:52.904 021 14036.32 69.20 56303.85 88888.00 2017-01-21 08:54:53.404 021 14036.41 69.19 56303.96 88888.00 2017-01-21 08:54:53.904 021 14036.46 69.16 56303.99 88888.00 2017-01-21 08:54:54.404 021 14036.54 69.13 56304.01 88888.00 2017-01-21 08:54:54.904 021 14036.61 69.23 56304.04 88888.00 2017-01-21 08:54:55.404 021 14036.72 69.34 56304.06 88888.00 2017-01-21 08:54:55.904 021 14036.79 69.38 56304.16 88888.00 2017-01-21 08:54:56.404 021 14036.83 69.33 56304.24 88888.00 2017-01-21 08:54:56.904 021 14036.91 69.33 56304.25 88888.00 2017-01-21 08:54:57.404 021 14037.02 69.43 56304.24 88888.00 2017-01-21 08:54:57.904 021 14037.06 69.50 56304.29 88888.00 2017-01-21 08:54:58.404 021 14037.15 69.61 56304.33 88888.00 2017-01-21 08:54:58.904 021 14037.25 69.58 56304.36 88888.00 2017-01-21 08:54:59.404 021 14037.32 69.53 56304.45 88888.00 2017-01-21 08:54:59.904 021 14037.42 69.54 56304.58 88888.00 2017-01-21 08:55:00.404 021 14037.37 69.57 56304.61 88888.00 2017-01-21 08:55:00.904 021 14037.35 69.53 56304.61 88888.00 2017-01-21 08:55:01.404 021 14037.34 69.54 56304.65 88888.00 2017-01-21 08:55:01.904 021 14037.36 69.59 56304.69 88888.00 2017-01-21 08:55:02.404 021 14037.36 69.65 56304.70 88888.00 2017-01-21 08:55:02.904 021 14037.42 69.71 56304.72 88888.00 2017-01-21 08:55:03.404 021 14037.45 69.75 56304.81 88888.00 2017-01-21 08:55:03.904 021 14037.39 69.83 56304.88 88888.00 2017-01-21 08:55:04.404 021 14037.44 69.88 56305.02 88888.00 2017-01-21 08:55:04.904 021 14037.46 69.83 56305.14 88888.00 2017-01-21 08:55:05.404 021 14037.47 69.85 56305.25 88888.00 2017-01-21 08:55:05.904 021 14037.52 69.88 56305.31 88888.00 2017-01-21 08:55:06.404 021 14037.51 69.92 56305.37 88888.00 2017-01-21 08:55:06.904 021 14037.47 69.97 56305.46 88888.00 2017-01-21 08:55:07.404 021 14037.42 70.03 56305.57 88888.00 2017-01-21 08:55:07.904 021 14037.46 70.02 56305.64 88888.00 2017-01-21 08:55:08.404 021 14037.48 69.96 56305.63 88888.00 2017-01-21 08:55:08.904 021 14037.44 69.96 56305.68 88888.00 2017-01-21 08:55:09.404 021 14037.42 69.94 56305.73 88888.00 2017-01-21 08:55:09.904 021 14037.46 69.99 56305.76 88888.00 2017-01-21 08:55:10.405 021 14037.49 69.95 56305.75 88888.00 2017-01-21 08:55:10.905 021 14037.48 69.95 56305.83 88888.00 2017-01-21 08:55:11.405 021 14037.49 69.96 56305.93 88888.00 2017-01-21 08:55:11.905 021 14037.51 69.95 56306.00 88888.00 2017-01-21 08:55:12.405 021 14037.53 69.96 56306.04 88888.00 2017-01-21 08:55:12.905 021 14037.54 69.99 56306.03 88888.00 2017-01-21 08:55:13.405 021 14037.56 70.01 56306.09 88888.00 2017-01-21 08:55:13.905 021 14037.57 70.02 56306.19 88888.00 2017-01-21 08:55:14.405 021 14037.61 69.99 56306.22 88888.00 2017-01-21 08:55:14.905 021 14037.70 69.96 56306.29 88888.00 2017-01-21 08:55:15.405 021 14037.79 70.01 56306.39 88888.00 2017-01-21 08:55:15.905 021 14037.84 70.04 56306.41 88888.00 2017-01-21 08:55:16.405 021 14037.88 70.10 56306.41 88888.00 2017-01-21 08:55:16.905 021 14037.88 70.17 56306.50 88888.00 2017-01-21 08:55:17.405 021 14037.91 70.25 56306.62 88888.00 2017-01-21 08:55:17.905 021 14037.93 70.30 56306.75 88888.00 2017-01-21 08:55:18.405 021 14037.95 70.35 56306.84 88888.00 2017-01-21 08:55:18.905 021 14037.98 70.44 56306.89 88888.00 2017-01-21 08:55:19.405 021 14037.94 70.48 56307.05 88888.00 2017-01-21 08:55:19.905 021 14037.93 70.47 56307.18 88888.00 2017-01-21 08:55:20.405 021 14037.92 70.52 56307.34 88888.00 2017-01-21 08:55:20.905 021 14037.88 70.54 56307.46 88888.00 2017-01-21 08:55:21.405 021 14037.94 70.55 56307.58 88888.00 2017-01-21 08:55:21.905 021 14038.04 70.57 56307.70 88888.00 2017-01-21 08:55:22.405 021 14038.01 70.61 56307.73 88888.00 2017-01-21 08:55:22.905 021 14037.98 70.62 56307.73 88888.00 2017-01-21 08:55:23.405 021 14038.00 70.64 56307.81 88888.00 2017-01-21 08:55:23.905 021 14038.07 70.63 56307.87 88888.00 2017-01-21 08:55:24.405 021 14038.12 70.65 56307.95 88888.00 2017-01-21 08:55:24.905 021 14038.17 70.78 56307.97 88888.00 2017-01-21 08:55:25.405 021 14038.21 70.86 56308.04 88888.00 2017-01-21 08:55:25.905 021 14038.26 70.94 56308.17 88888.00 2017-01-21 08:55:26.405 021 14038.38 70.95 56308.30 88888.00 2017-01-21 08:55:26.905 021 14038.46 71.01 56308.47 88888.00 2017-01-21 08:55:27.405 021 14038.46 71.01 56308.54 88888.00 2017-01-21 08:55:27.905 021 14038.51 71.09 56308.61 88888.00 2017-01-21 08:55:28.405 021 14038.66 71.10 56308.67 88888.00 2017-01-21 08:55:28.905 021 14038.76 71.10 56308.74 88888.00 2017-01-21 08:55:29.405 021 14038.84 71.09 56308.83 88888.00 2017-01-21 08:55:29.905 021 14038.92 71.05 56308.94 88888.00 2017-01-21 08:55:30.405 021 14039.00 71.13 56309.00 88888.00 2017-01-21 08:55:30.905 021 14039.04 71.21 56309.13 88888.00 2017-01-21 08:55:31.405 021 14039.10 71.21 56309.23 88888.00 2017-01-21 08:55:31.905 021 14039.19 71.26 56309.29 88888.00 2017-01-21 08:55:32.405 021 14039.25 71.27 56309.41 88888.00 2017-01-21 08:55:32.905 021 14039.29 71.33 56309.57 88888.00 2017-01-21 08:55:33.405 021 14039.37 71.43 56309.66 88888.00 2017-01-21 08:55:33.905 021 14039.43 71.52 56309.79 88888.00 2017-01-21 08:55:34.405 021 14039.44 71.60 56309.87 88888.00 2017-01-21 08:55:34.905 021 14039.47 71.62 56310.02 88888.00 2017-01-21 08:55:35.405 021 14039.47 71.62 56310.15 88888.00 2017-01-21 08:55:35.905 021 14039.49 71.69 56310.32 88888.00 2017-01-21 08:55:36.405 021 14039.53 71.80 56310.43 88888.00 2017-01-21 08:55:36.905 021 14039.57 71.83 56310.54 88888.00 2017-01-21 08:55:37.405 021 14039.68 71.90 56310.63 88888.00 2017-01-21 08:55:37.905 021 14039.75 71.91 56310.74 88888.00 2017-01-21 08:55:38.405 021 14039.81 71.95 56310.92 88888.00 2017-01-21 08:55:38.905 021 14039.90 72.01 56311.07 88888.00 2017-01-21 08:55:39.405 021 14039.97 72.07 56311.14 88888.00 2017-01-21 08:55:39.905 021 14040.05 72.16 56311.23 88888.00 2017-01-21 08:55:40.405 021 14040.17 72.19 56311.33 88888.00 2017-01-21 08:55:40.905 021 14040.25 72.22 56311.39 88888.00 2017-01-21 08:55:41.405 021 14040.32 72.22 56311.46 88888.00 2017-01-21 08:55:41.905 021 14040.39 72.22 56311.55 88888.00 2017-01-21 08:55:42.405 021 14040.46 72.23 56311.61 88888.00 2017-01-21 08:55:42.905 021 14040.54 72.33 56311.66 88888.00 2017-01-21 08:55:43.405 021 14040.61 72.38 56311.72 88888.00 2017-01-21 08:55:43.905 021 14040.68 72.46 56311.76 88888.00 2017-01-21 08:55:44.405 021 14040.77 72.53 56311.82 88888.00 2017-01-21 08:55:44.905 021 14040.82 72.50 56311.77 88888.00 2017-01-21 08:55:45.405 021 14040.90 72.53 56311.80 88888.00 2017-01-21 08:55:45.905 021 14041.06 72.59 56311.81 88888.00 2017-01-21 08:55:46.405 021 14041.11 72.60 56311.81 88888.00 2017-01-21 08:55:46.905 021 14041.11 72.60 56311.85 88888.00 2017-01-21 08:55:47.405 021 14041.18 72.60 56311.86 88888.00 2017-01-21 08:55:47.905 021 14041.25 72.60 56311.89 88888.00 2017-01-21 08:55:48.405 021 14041.29 72.64 56311.96 88888.00 2017-01-21 08:55:48.905 021 14041.35 72.74 56312.00 88888.00 2017-01-21 08:55:49.405 021 14041.43 72.80 56312.00 88888.00 2017-01-21 08:55:49.905 021 14041.53 72.85 56312.08 88888.00 2017-01-21 08:55:50.406 021 14041.61 72.84 56312.11 88888.00 2017-01-21 08:55:50.906 021 14041.65 72.88 56312.18 88888.00 2017-01-21 08:55:51.406 021 14041.72 72.92 56312.20 88888.00 2017-01-21 08:55:51.906 021 14041.80 73.06 56312.21 88888.00 2017-01-21 08:55:52.406 021 14041.85 73.07 56312.27 88888.00 2017-01-21 08:55:52.906 021 14041.89 73.11 56312.26 88888.00 2017-01-21 08:55:53.406 021 14041.93 73.23 56312.29 88888.00 2017-01-21 08:55:53.906 021 14041.98 73.32 56312.40 88888.00 2017-01-21 08:55:54.406 021 14042.03 73.36 56312.48 88888.00 2017-01-21 08:55:54.906 021 14042.05 73.40 56312.51 88888.00 2017-01-21 08:55:55.406 021 14042.11 73.41 56312.55 88888.00 2017-01-21 08:55:55.906 021 14042.13 73.43 56312.56 88888.00 2017-01-21 08:55:56.406 021 14042.12 73.41 56312.51 88888.00 2017-01-21 08:55:56.906 021 14042.15 73.46 56312.56 88888.00 2017-01-21 08:55:57.406 021 14042.13 73.47 56312.64 88888.00 2017-01-21 08:55:57.906 021 14042.15 73.55 56312.68 88888.00 2017-01-21 08:55:58.406 021 14042.17 73.60 56312.71 88888.00 2017-01-21 08:55:58.906 021 14042.15 73.65 56312.73 88888.00 2017-01-21 08:55:59.406 021 14042.11 73.61 56312.75 88888.00 2017-01-21 08:55:59.906 021 14042.17 73.59 56312.82 88888.00 2017-01-21 08:56:00.406 021 14042.22 73.66 56312.82 88888.00 2017-01-21 08:56:00.906 021 14042.20 73.68 56312.85 88888.00 2017-01-21 08:56:01.406 021 14042.17 73.66 56312.89 88888.00 2017-01-21 08:56:01.906 021 14042.15 73.64 56312.93 88888.00 2017-01-21 08:56:02.406 021 14042.15 73.63 56312.92 88888.00 2017-01-21 08:56:02.906 021 14042.17 73.66 56312.89 88888.00 2017-01-21 08:56:03.406 021 14042.24 73.63 56312.92 88888.00 2017-01-21 08:56:03.906 021 14042.30 73.68 56312.89 88888.00 2017-01-21 08:56:04.406 021 14042.33 73.66 56312.86 88888.00 2017-01-21 08:56:04.906 021 14042.36 73.60 56312.86 88888.00 2017-01-21 08:56:05.406 021 14042.35 73.66 56312.83 88888.00 2017-01-21 08:56:05.906 021 14042.37 73.72 56312.90 88888.00 2017-01-21 08:56:06.406 021 14042.35 73.75 56312.95 88888.00 2017-01-21 08:56:06.906 021 14042.35 73.72 56312.95 88888.00 2017-01-21 08:56:07.406 021 14042.33 73.65 56312.99 88888.00 2017-01-21 08:56:07.906 021 14042.36 73.64 56312.97 88888.00 2017-01-21 08:56:08.406 021 14042.37 73.61 56312.98 88888.00 2017-01-21 08:56:08.906 021 14042.35 73.65 56312.99 88888.00 2017-01-21 08:56:09.406 021 14042.28 73.59 56313.01 88888.00 2017-01-21 08:56:09.906 021 14042.25 73.66 56313.05 88888.00 2017-01-21 08:56:10.406 021 14042.25 73.67 56313.11 88888.00 2017-01-21 08:56:10.906 021 14042.26 73.65 56313.13 88888.00 2017-01-21 08:56:11.406 021 14042.22 73.66 56313.20 88888.00 2017-01-21 08:56:11.906 021 14042.19 73.69 56313.27 88888.00 2017-01-21 08:56:12.406 021 14042.17 73.73 56313.31 88888.00 2017-01-21 08:56:12.906 021 14042.16 73.73 56313.34 88888.00 2017-01-21 08:56:13.406 021 14042.17 73.74 56313.36 88888.00 2017-01-21 08:56:13.906 021 14042.15 73.74 56313.37 88888.00 2017-01-21 08:56:14.406 021 14042.12 73.73 56313.40 88888.00 2017-01-21 08:56:14.906 021 14042.10 73.69 56313.41 88888.00 2017-01-21 08:56:15.406 021 14042.15 73.74 56313.41 88888.00 2017-01-21 08:56:15.906 021 14042.15 73.73 56313.45 88888.00 2017-01-21 08:56:16.406 021 14042.12 73.70 56313.57 88888.00 2017-01-21 08:56:16.906 021 14042.09 73.69 56313.64 88888.00 2017-01-21 08:56:17.406 021 14042.09 73.70 56313.59 88888.00 2017-01-21 08:56:17.906 021 14042.17 73.70 56313.59 88888.00 2017-01-21 08:56:18.406 021 14042.18 73.64 56313.52 88888.00 2017-01-21 08:56:18.906 021 14042.20 73.63 56313.50 88888.00 2017-01-21 08:56:19.406 021 14042.24 73.63 56313.60 88888.00 2017-01-21 08:56:19.906 021 14042.26 73.67 56313.59 88888.00 2017-01-21 08:56:20.406 021 14042.29 73.73 56313.54 88888.00 2017-01-21 08:56:20.906 021 14042.34 73.72 56313.59 88888.00 2017-01-21 08:56:21.406 021 14042.39 73.65 56313.58 88888.00 2017-01-21 08:56:21.906 021 14042.45 73.67 56313.58 88888.00 2017-01-21 08:56:22.406 021 14042.53 73.69 56313.51 88888.00 2017-01-21 08:56:22.906 021 14042.59 73.68 56313.58 88888.00 2017-01-21 08:56:23.406 021 14042.63 73.67 56313.60 88888.00 2017-01-21 08:56:23.906 021 14042.65 73.70 56313.62 88888.00 2017-01-21 08:56:24.406 021 14042.72 73.74 56313.69 88888.00 2017-01-21 08:56:24.906 021 14042.76 73.81 56313.73 88888.00 2017-01-21 08:56:25.406 021 14042.78 73.80 56313.81 88888.00 2017-01-21 08:56:25.906 021 14042.77 73.82 56313.92 88888.00 2017-01-21 08:56:26.406 021 14042.80 73.80 56314.00 88888.00 2017-01-21 08:56:26.906 021 14042.82 73.84 56314.00 88888.00 2017-01-21 08:56:27.406 021 14042.91 73.89 56314.06 88888.00 2017-01-21 08:56:27.906 021 14042.93 73.89 56314.09 88888.00 2017-01-21 08:56:28.406 021 14042.93 73.89 56314.11 88888.00 2017-01-21 08:56:28.906 021 14043.02 73.90 56314.12 88888.00 2017-01-21 08:56:29.406 021 14043.10 73.91 56314.16 88888.00 2017-01-21 08:56:29.906 021 14043.10 73.92 56314.12 88888.00 2017-01-21 08:56:30.407 021 14043.14 73.87 56314.14 88888.00 2017-01-21 08:56:30.907 021 14043.19 73.85 56314.14 88888.00 2017-01-21 08:56:31.407 021 14043.19 73.89 56314.16 88888.00 2017-01-21 08:56:31.907 021 14043.28 73.92 56314.14 88888.00 2017-01-21 08:56:32.407 021 14043.38 74.00 56314.11 88888.00 2017-01-21 08:56:32.907 021 14043.46 74.00 56314.11 88888.00 2017-01-21 08:56:33.407 021 14043.49 74.02 56314.15 88888.00 2017-01-21 08:56:33.907 021 14043.54 73.99 56314.10 88888.00 2017-01-21 08:56:34.407 021 14043.57 73.94 56314.06 88888.00 2017-01-21 08:56:34.907 021 14043.59 73.99 56314.06 88888.00 2017-01-21 08:56:35.407 021 14043.64 74.04 56314.05 88888.00 2017-01-21 08:56:35.907 021 14043.70 74.03 56313.97 88888.00 2017-01-21 08:56:36.407 021 14043.76 74.03 56313.95 88888.00 2017-01-21 08:56:36.907 021 14043.79 73.95 56313.90 88888.00 2017-01-21 08:56:37.407 021 14043.83 73.94 56313.85 88888.00 2017-01-21 08:56:37.907 021 14043.87 73.92 56313.85 88888.00 2017-01-21 08:56:38.407 021 14043.89 73.89 56313.86 88888.00 2017-01-21 08:56:38.907 021 14043.95 73.83 56313.87 88888.00 2017-01-21 08:56:39.407 021 14043.97 73.82 56313.81 88888.00 2017-01-21 08:56:39.907 021 14043.97 73.77 56313.72 88888.00 2017-01-21 08:56:40.407 021 14044.00 73.69 56313.68 88888.00 2017-01-21 08:56:40.907 021 14044.06 73.67 56313.60 88888.00 2017-01-21 08:56:41.407 021 14044.08 73.67 56313.54 88888.00 2017-01-21 08:56:41.907 021 14044.13 73.68 56313.50 88888.00 2017-01-21 08:56:42.407 021 14044.20 73.66 56313.44 88888.00 2017-01-21 08:56:42.907 021 14044.23 73.64 56313.35 88888.00 2017-01-21 08:56:43.407 021 14044.33 73.61 56313.32 88888.00 2017-01-21 08:56:43.907 021 14044.38 73.59 56313.25 88888.00 2017-01-21 08:56:44.407 021 14044.44 73.61 56313.22 88888.00 2017-01-21 08:56:44.907 021 14044.48 73.61 56313.21 88888.00 2017-01-21 08:56:45.407 021 14044.51 73.52 56313.22 88888.00 2017-01-21 08:56:45.907 021 14044.53 73.48 56313.24 88888.00 2017-01-21 08:56:46.407 021 14044.51 73.49 56313.22 88888.00 2017-01-21 08:56:46.907 021 14044.51 73.53 56313.25 88888.00 2017-01-21 08:56:47.407 021 14044.58 73.50 56313.29 88888.00 2017-01-21 08:56:47.907 021 14044.60 73.49 56313.34 88888.00 2017-01-21 08:56:48.407 021 14044.60 73.56 56313.42 88888.00 2017-01-21 08:56:48.907 021 14044.59 73.57 56313.44 88888.00 2017-01-21 08:56:49.407 021 14044.61 73.58 56313.50 88888.00 2017-01-21 08:56:49.907 021 14044.58 73.67 56313.54 88888.00 2017-01-21 08:56:50.407 021 14044.57 73.66 56313.54 88888.00 2017-01-21 08:56:50.907 021 14044.58 73.66 56313.55 88888.00 2017-01-21 08:56:51.407 021 14044.52 73.66 56313.63 88888.00 2017-01-21 08:56:51.907 021 14044.45 73.61 56313.71 88888.00 2017-01-21 08:56:52.407 021 14044.45 73.57 56313.77 88888.00 2017-01-21 08:56:52.907 021 14044.44 73.58 56313.76 88888.00 2017-01-21 08:56:53.407 021 14044.47 73.59 56313.70 88888.00 2017-01-21 08:56:53.907 021 14044.52 73.57 56313.72 88888.00 2017-01-21 08:56:54.407 021 14044.51 73.61 56313.74 88888.00 2017-01-21 08:56:54.907 021 14044.44 73.61 56313.74 88888.00 2017-01-21 08:56:55.407 021 14044.43 73.64 56313.77 88888.00 2017-01-21 08:56:55.907 021 14044.47 73.65 56313.79 88888.00 2017-01-21 08:56:56.407 021 14044.44 73.68 56313.82 88888.00 2017-01-21 08:56:56.907 021 14044.47 73.70 56313.87 88888.00 2017-01-21 08:56:57.407 021 14044.44 73.69 56313.86 88888.00 2017-01-21 08:56:57.907 021 14044.39 73.64 56313.83 88888.00 2017-01-21 08:56:58.407 021 14044.38 73.63 56313.91 88888.00 2017-01-21 08:56:58.907 021 14044.40 73.63 56313.96 88888.00 2017-01-21 08:56:59.407 021 14044.35 73.67 56313.98 88888.00 2017-01-21 08:56:59.907 021 14044.28 73.68 56314.00 88888.00 2017-01-21 08:57:00.407 021 14044.25 73.66 56314.09 88888.00 2017-01-21 08:57:00.907 021 14044.25 73.61 56314.09 88888.00 2017-01-21 08:57:01.407 021 14044.29 73.60 56314.12 88888.00 2017-01-21 08:57:01.907 021 14044.30 73.52 56314.17 88888.00 2017-01-21 08:57:02.407 021 14044.33 73.47 56314.26 88888.00 2017-01-21 08:57:02.907 021 14044.32 73.47 56314.19 88888.00 2017-01-21 08:57:03.407 021 14044.35 73.39 56314.19 88888.00 2017-01-21 08:57:03.907 021 14044.34 73.36 56314.26 88888.00 2017-01-21 08:57:04.407 021 14044.39 73.39 56314.30 88888.00 2017-01-21 08:57:04.907 021 14044.42 73.36 56314.29 88888.00 2017-01-21 08:57:05.407 021 14044.40 73.31 56314.25 88888.00 2017-01-21 08:57:05.907 021 14044.40 73.28 56314.26 88888.00 2017-01-21 08:57:06.407 021 14044.44 73.33 56314.26 88888.00 2017-01-21 08:57:06.907 021 14044.48 73.34 56314.21 88888.00 2017-01-21 08:57:07.407 021 14044.57 73.30 56314.17 88888.00 2017-01-21 08:57:07.907 021 14044.60 73.31 56314.17 88888.00 2017-01-21 08:57:08.407 021 14044.67 73.33 56314.19 88888.00 2017-01-21 08:57:08.907 021 14044.67 73.34 56314.17 88888.00 2017-01-21 08:57:09.407 021 14044.70 73.36 56314.11 88888.00 2017-01-21 08:57:09.907 021 14044.76 73.47 56314.12 88888.00 2017-01-21 08:57:10.408 021 14044.80 73.51 56314.18 88888.00 2017-01-21 08:57:10.908 021 14044.84 73.48 56314.21 88888.00 2017-01-21 08:57:11.408 021 14044.82 73.49 56314.24 88888.00 2017-01-21 08:57:11.908 021 14044.84 73.55 56314.25 88888.00 2017-01-21 08:57:12.408 021 14044.88 73.59 56314.36 88888.00 2017-01-21 08:57:12.908 021 14044.93 73.60 56314.45 88888.00 2017-01-21 08:57:13.408 021 14044.99 73.61 56314.53 88888.00 2017-01-21 08:57:13.908 021 14044.98 73.64 56314.60 88888.00 2017-01-21 08:57:14.408 021 14045.02 73.72 56314.61 88888.00 2017-01-21 08:57:14.908 021 14045.05 73.73 56314.61 88888.00 2017-01-21 08:57:15.408 021 14045.09 73.73 56314.64 88888.00 2017-01-21 08:57:15.908 021 14045.16 73.78 56314.65 88888.00 2017-01-21 08:57:16.408 021 14045.22 73.80 56314.67 88888.00 2017-01-21 08:57:16.908 021 14045.23 73.81 56314.71 88888.00 2017-01-21 08:57:17.408 021 14045.25 73.80 56314.76 88888.00 2017-01-21 08:57:17.908 021 14045.28 73.87 56314.83 88888.00 2017-01-21 08:57:18.408 021 14045.36 73.94 56314.84 88888.00 2017-01-21 08:57:18.908 021 14045.45 73.98 56314.85 88888.00 2017-01-21 08:57:19.408 021 14045.46 73.94 56314.89 88888.00 2017-01-21 08:57:19.908 021 14045.40 73.90 56314.91 88888.00 2017-01-21 08:57:20.408 021 14045.41 73.89 56314.93 88888.00 2017-01-21 08:57:20.908 021 14045.41 73.85 56315.01 88888.00 2017-01-21 08:57:21.408 021 14045.41 73.89 56315.02 88888.00 2017-01-21 08:57:21.908 021 14045.46 73.93 56315.01 88888.00 2017-01-21 08:57:22.408 021 14045.52 73.92 56315.00 88888.00 2017-01-21 08:57:22.908 021 14045.51 73.91 56315.05 88888.00 2017-01-21 08:57:23.408 021 14045.51 73.91 56315.05 88888.00 2017-01-21 08:57:23.908 021 14045.51 73.90 56315.01 88888.00 2017-01-21 08:57:24.408 021 14045.47 73.91 56315.04 88888.00 2017-01-21 08:57:24.908 021 14045.46 73.94 56315.03 88888.00 2017-01-21 08:57:25.408 021 14045.45 73.98 56315.03 88888.00 2017-01-21 08:57:25.908 021 14045.45 73.94 56315.05 88888.00 2017-01-21 08:57:26.408 021 14045.47 73.91 56315.10 88888.00 2017-01-21 08:57:26.908 021 14045.47 73.98 56315.10 88888.00 2017-01-21 08:57:27.408 021 14045.44 74.03 56315.11 88888.00 2017-01-21 08:57:27.908 021 14045.42 74.04 56315.07 88888.00 2017-01-21 08:57:28.408 021 14045.40 74.07 56315.07 88888.00 2017-01-21 08:57:28.908 021 14045.41 74.09 56315.09 88888.00 2017-01-21 08:57:29.408 021 14045.46 74.12 56315.05 88888.00 2017-01-21 08:57:29.908 021 14045.50 74.20 56314.98 88888.00 2017-01-21 08:57:30.408 021 14045.47 74.20 56314.94 88888.00 2017-01-21 08:57:30.908 021 14045.47 74.21 56314.85 88888.00 2017-01-21 08:57:31.408 021 14045.50 74.20 56314.90 88888.00 2017-01-21 08:57:31.908 021 14045.46 74.26 56314.95 88888.00 2017-01-21 08:57:32.408 021 14045.41 74.26 56314.93 88888.00 2017-01-21 08:57:32.908 021 14045.37 74.25 56314.90 88888.00 2017-01-21 08:57:33.408 021 14045.41 74.33 56314.89 88888.00 2017-01-21 08:57:33.908 021 14045.44 74.34 56314.82 88888.00 2017-01-21 08:57:34.408 021 14045.47 74.33 56314.73 88888.00 2017-01-21 08:57:34.908 021 14045.47 74.33 56314.68 88888.00 2017-01-21 08:57:35.408 021 14045.49 74.35 56314.70 88888.00 2017-01-21 08:57:35.908 021 14045.52 74.32 56314.58 88888.00 2017-01-21 08:57:36.408 021 14045.53 74.29 56314.54 88888.00 2017-01-21 08:57:36.908 021 14045.53 74.33 56314.54 88888.00 2017-01-21 08:57:37.408 021 14045.54 74.36 56314.48 88888.00 2017-01-21 08:57:37.908 021 14045.59 74.33 56314.49 88888.00 2017-01-21 08:57:38.408 021 14045.61 74.37 56314.49 88888.00 2017-01-21 08:57:38.908 021 14045.59 74.37 56314.51 88888.00 2017-01-21 08:57:39.408 021 14045.59 74.45 56314.58 88888.00 2017-01-21 08:57:39.908 021 14045.67 74.48 56314.60 88888.00 2017-01-21 08:57:40.408 021 14045.68 74.44 56314.58 88888.00 2017-01-21 08:57:40.908 021 14045.70 74.44 56314.56 88888.00 2017-01-21 08:57:41.408 021 14045.72 74.46 56314.56 88888.00 2017-01-21 08:57:41.908 021 14045.65 74.48 56314.61 88888.00 2017-01-21 08:57:42.408 021 14045.60 74.42 56314.58 88888.00 2017-01-21 08:57:42.908 021 14045.60 74.29 56314.58 88888.00 2017-01-21 08:57:43.408 021 14045.59 74.26 56314.55 88888.00 2017-01-21 08:57:43.908 021 14045.55 74.24 56314.57 88888.00 2017-01-21 08:57:44.408 021 14045.55 74.23 56314.55 88888.00 2017-01-21 08:57:44.908 021 14045.52 74.25 56314.63 88888.00 2017-01-21 08:57:45.408 021 14045.51 74.19 56314.58 88888.00 2017-01-21 08:57:45.908 021 14045.51 74.21 56314.52 88888.00 2017-01-21 08:57:46.408 021 14045.54 74.20 56314.56 88888.00 2017-01-21 08:57:46.908 021 14045.56 74.15 56314.63 88888.00 2017-01-21 08:57:47.408 021 14045.63 74.07 56314.62 88888.00 2017-01-21 08:57:47.908 021 14045.62 74.04 56314.62 88888.00 2017-01-21 08:57:48.408 021 14045.63 73.97 56314.58 88888.00 2017-01-21 08:57:48.908 021 14045.62 73.90 56314.62 88888.00 2017-01-21 08:57:49.408 021 14045.64 73.83 56314.65 88888.00 2017-01-21 08:57:49.908 021 14045.69 73.80 56314.66 88888.00 2017-01-21 08:57:50.409 021 14045.71 73.76 56314.66 88888.00 2017-01-21 08:57:50.909 021 14045.74 73.74 56314.71 88888.00 2017-01-21 08:57:51.409 021 14045.70 73.64 56314.75 88888.00 2017-01-21 08:57:51.909 021 14045.69 73.60 56314.70 88888.00 2017-01-21 08:57:52.409 021 14045.68 73.51 56314.67 88888.00 2017-01-21 08:57:52.909 021 14045.70 73.52 56314.64 88888.00 2017-01-21 08:57:53.409 021 14045.68 73.50 56314.66 88888.00 2017-01-21 08:57:53.909 021 14045.70 73.39 56314.66 88888.00 2017-01-21 08:57:54.409 021 14045.75 73.35 56314.65 88888.00 2017-01-21 08:57:54.909 021 14045.78 73.31 56314.67 88888.00 2017-01-21 08:57:55.409 021 14045.81 73.30 56314.67 88888.00 2017-01-21 08:57:55.909 021 14045.86 73.30 56314.68 88888.00 2017-01-21 08:57:56.409 021 14045.90 73.30 56314.73 88888.00 2017-01-21 08:57:56.909 021 14045.95 73.31 56314.75 88888.00 2017-01-21 08:57:57.409 021 14046.00 73.31 56314.74 88888.00 2017-01-21 08:57:57.909 021 14046.02 73.27 56314.73 88888.00 2017-01-21 08:57:58.409 021 14046.05 73.28 56314.81 88888.00 2017-01-21 08:57:58.909 021 14046.11 73.32 56314.93 88888.00 2017-01-21 08:57:59.409 021 14046.20 73.40 56315.01 88888.00 2017-01-21 08:57:59.909 021 14046.20 73.43 56315.08 88888.00 2017-01-21 08:58:00.409 021 14046.21 73.41 56315.15 88888.00 2017-01-21 08:58:00.909 021 14046.25 73.38 56315.30 88888.00 2017-01-21 08:58:01.409 021 14046.29 73.41 56315.31 88888.00 2017-01-21 08:58:01.909 021 14046.36 73.42 56315.33 88888.00 2017-01-21 08:58:02.409 021 14046.37 73.41 56315.37 88888.00 2017-01-21 08:58:02.909 021 14046.39 73.42 56315.39 88888.00 2017-01-21 08:58:03.409 021 14046.43 73.39 56315.43 88888.00 2017-01-21 08:58:03.909 021 14046.48 73.40 56315.49 88888.00 2017-01-21 08:58:04.409 021 14046.49 73.42 56315.51 88888.00 2017-01-21 08:58:04.909 021 14046.54 73.38 56315.49 88888.00 2017-01-21 08:58:05.409 021 14046.60 73.38 56315.48 88888.00 2017-01-21 08:58:05.909 021 14046.62 73.35 56315.42 88888.00 2017-01-21 08:58:06.409 021 14046.63 73.32 56315.38 88888.00 2017-01-21 08:58:06.909 021 14046.63 73.32 56315.38 88888.00 2017-01-21 08:58:07.409 021 14046.69 73.32 56315.39 88888.00 2017-01-21 08:58:07.909 021 14046.79 73.32 56315.43 88888.00 2017-01-21 08:58:08.409 021 14046.84 73.35 56315.42 88888.00 2017-01-21 08:58:08.909 021 14046.90 73.30 56315.39 88888.00 2017-01-21 08:58:09.409 021 14046.95 73.28 56315.37 88888.00 2017-01-21 08:58:09.909 021 14047.02 73.22 56315.39 88888.00 2017-01-21 08:58:10.409 021 14047.08 73.18 56315.37 88888.00 2017-01-21 08:58:10.909 021 14047.13 73.16 56315.38 88888.00 2017-01-21 08:58:11.409 021 14047.18 73.15 56315.35 88888.00 2017-01-21 08:58:11.909 021 14047.14 73.09 56315.28 88888.00 2017-01-21 08:58:12.409 021 14047.17 73.02 56315.35 88888.00 2017-01-21 08:58:12.909 021 14047.18 72.97 56315.29 88888.00 2017-01-21 08:58:13.409 021 14047.21 72.98 56315.26 88888.00 2017-01-21 08:58:13.909 021 14047.29 73.00 56315.23 88888.00 2017-01-21 08:58:14.409 021 14047.34 72.97 56315.23 88888.00 2017-01-21 08:58:14.909 021 14047.42 72.93 56315.15 88888.00 2017-01-21 08:58:15.409 021 14047.46 72.93 56315.07 88888.00 2017-01-21 08:58:15.909 021 14047.51 72.94 56315.07 88888.00 2017-01-21 08:58:16.409 021 14047.59 72.90 56315.04 88888.00 2017-01-21 08:58:16.909 021 14047.66 72.83 56314.95 88888.00 2017-01-21 08:58:17.409 021 14047.73 72.82 56314.86 88888.00 2017-01-21 08:58:17.909 021 14047.84 72.85 56314.80 88888.00 2017-01-21 08:58:18.409 021 14047.90 72.88 56314.81 88888.00 2017-01-21 08:58:18.909 021 14047.97 72.83 56314.80 88888.00 2017-01-21 08:58:19.409 021 14048.04 72.89 56314.79 88888.00 2017-01-21 08:58:19.909 021 14048.06 72.90 56314.77 88888.00 2017-01-21 08:58:20.409 021 14048.10 72.85 56314.86 88888.00 2017-01-21 08:58:20.909 021 14048.16 72.79 56314.86 88888.00 2017-01-21 08:58:21.409 021 14048.20 72.76 56314.90 88888.00 2017-01-21 08:58:21.909 021 14048.22 72.80 56314.95 88888.00 2017-01-21 08:58:22.409 021 14048.27 72.79 56314.99 88888.00 2017-01-21 08:58:22.909 021 14048.36 72.83 56314.99 88888.00 2017-01-21 08:58:23.409 021 14048.37 72.79 56314.99 88888.00 2017-01-21 08:58:23.909 021 14048.39 72.76 56315.13 88888.00 2017-01-21 08:58:24.409 021 14048.39 72.71 56315.27 88888.00 2017-01-21 08:58:24.909 021 14048.30 72.72 56315.38 88888.00 2017-01-21 08:58:25.409 021 14048.21 72.73 56315.48 88888.00 2017-01-21 08:58:25.909 021 14048.18 72.75 56315.54 88888.00 2017-01-21 08:58:26.409 021 14048.19 72.75 56315.57 88888.00 2017-01-21 08:58:26.909 021 14048.16 72.75 56315.70 88888.00 2017-01-21 08:58:27.409 021 14048.15 72.76 56315.80 88888.00 2017-01-21 08:58:27.909 021 14048.13 72.75 56315.85 88888.00 2017-01-21 08:58:28.409 021 14048.11 72.75 56315.92 88888.00 2017-01-21 08:58:28.909 021 14048.15 72.79 56315.95 88888.00 2017-01-21 08:58:29.409 021 14048.13 72.80 56315.97 88888.00 2017-01-21 08:58:29.909 021 14048.15 72.76 56316.07 88888.00 2017-01-21 08:58:30.410 021 14048.18 72.74 56316.08 88888.00 2017-01-21 08:58:30.910 021 14048.21 72.75 56316.12 88888.00 2017-01-21 08:58:31.410 021 14048.23 72.76 56316.17 88888.00 2017-01-21 08:58:31.910 021 14048.24 72.71 56316.24 88888.00 2017-01-21 08:58:32.410 021 14048.27 72.73 56316.30 88888.00 2017-01-21 08:58:32.910 021 14048.27 72.76 56316.34 88888.00 2017-01-21 08:58:33.410 021 14048.27 72.82 56316.40 88888.00 2017-01-21 08:58:33.910 021 14048.28 72.82 56316.52 88888.00 2017-01-21 08:58:34.410 021 14048.28 72.76 56316.53 88888.00 2017-01-21 08:58:34.910 021 14048.24 72.81 56316.59 88888.00 2017-01-21 08:58:35.410 021 14048.22 72.79 56316.68 88888.00 2017-01-21 08:58:35.910 021 14048.24 72.81 56316.77 88888.00 2017-01-21 08:58:36.410 021 14048.27 72.80 56316.82 88888.00 2017-01-21 08:58:36.910 021 14048.29 72.79 56316.83 88888.00 2017-01-21 08:58:37.410 021 14048.28 72.76 56316.93 88888.00 2017-01-21 08:58:37.910 021 14048.32 72.77 56316.98 88888.00 2017-01-21 08:58:38.410 021 14048.34 72.80 56317.02 88888.00 2017-01-21 08:58:38.910 021 14048.34 72.75 56317.08 88888.00 2017-01-21 08:58:39.410 021 14048.42 72.79 56317.13 88888.00 2017-01-21 08:58:39.910 021 14048.46 72.81 56317.13 88888.00 2017-01-21 08:58:40.410 021 14048.52 72.75 56317.18 88888.00 2017-01-21 08:58:40.910 021 14048.58 72.71 56317.21 88888.00 2017-01-21 08:58:41.410 021 14048.66 72.76 56317.21 88888.00 2017-01-21 08:58:41.910 021 14048.74 72.71 56317.27 88888.00 2017-01-21 08:58:42.410 021 14048.78 72.76 56317.29 88888.00 2017-01-21 08:58:42.910 021 14048.84 72.76 56317.29 88888.00 2017-01-21 08:58:43.410 021 14048.90 72.74 56317.30 88888.00 2017-01-21 08:58:43.910 021 14048.93 72.74 56317.39 88888.00 2017-01-21 08:58:44.410 021 14048.99 72.72 56317.43 88888.00 2017-01-21 08:58:44.910 021 14049.06 72.71 56317.46 88888.00 2017-01-21 08:58:45.410 021 14049.13 72.68 56317.49 88888.00 2017-01-21 08:58:45.910 021 14049.15 72.65 56317.56 88888.00 2017-01-21 08:58:46.410 021 14049.17 72.76 56317.60 88888.00 2017-01-21 08:58:46.910 021 14049.22 72.83 56317.65 88888.00 2017-01-21 08:58:47.410 021 14049.21 72.84 56317.71 88888.00 2017-01-21 08:58:47.910 021 14049.25 72.84 56317.76 88888.00 2017-01-21 08:58:48.410 021 14049.30 72.81 56317.76 88888.00 2017-01-21 08:58:48.910 021 14049.35 72.81 56317.75 88888.00 2017-01-21 08:58:49.410 021 14049.36 72.83 56317.76 88888.00 2017-01-21 08:58:49.910 021 14049.40 72.83 56317.72 88888.00 2017-01-21 08:58:50.410 021 14049.44 72.81 56317.76 88888.00 2017-01-21 08:58:50.910 021 14049.42 72.83 56317.76 88888.00 2017-01-21 08:58:51.410 021 14049.45 72.88 56317.74 88888.00 2017-01-21 08:58:51.910 021 14049.46 72.92 56317.70 88888.00 2017-01-21 08:58:52.410 021 14049.49 72.90 56317.67 88888.00 2017-01-21 08:58:52.910 021 14049.53 72.81 56317.75 88888.00 2017-01-21 08:58:53.410 021 14049.55 72.82 56317.83 88888.00 2017-01-21 08:58:53.910 021 14049.55 72.87 56317.80 88888.00 2017-01-21 08:58:54.410 021 14049.58 72.89 56317.83 88888.00 2017-01-21 08:58:54.910 021 14049.60 72.90 56317.85 88888.00 2017-01-21 08:58:55.410 021 14049.64 72.88 56317.84 88888.00 2017-01-21 08:58:55.910 021 14049.61 72.82 56317.82 88888.00 2017-01-21 08:58:56.410 021 14049.64 72.88 56317.85 88888.00 2017-01-21 08:58:56.910 021 14049.70 72.87 56317.92 88888.00 2017-01-21 08:58:57.410 021 14049.69 72.81 56317.95 88888.00 2017-01-21 08:58:57.910 021 14049.70 72.85 56318.00 88888.00 2017-01-21 08:58:58.410 021 14049.73 72.88 56318.05 88888.00 2017-01-21 08:58:58.910 021 14049.78 72.88 56318.09 88888.00 2017-01-21 08:58:59.410 021 14049.76 72.89 56318.18 88888.00 2017-01-21 08:58:59.910 021 14049.72 72.82 56318.24 88888.00 2017-01-21 08:59:00.410 021 14049.71 72.90 56318.28 88888.00 2017-01-21 08:59:00.910 021 14049.75 72.82 56318.33 88888.00 2017-01-21 08:59:01.410 021 14049.77 72.75 56318.36 88888.00 2017-01-21 08:59:01.910 021 14049.82 72.73 56318.38 88888.00 2017-01-21 08:59:02.410 021 14049.80 72.71 56318.35 88888.00 2017-01-21 08:59:02.910 021 14049.77 72.65 56318.33 88888.00 2017-01-21 08:59:03.410 021 14049.77 72.63 56318.32 88888.00 2017-01-21 08:59:03.910 021 14049.78 72.67 56318.24 88888.00 2017-01-21 08:59:04.410 021 14049.80 72.64 56318.26 88888.00 2017-01-21 08:59:04.910 021 14049.85 72.58 56318.28 88888.00 2017-01-21 08:59:05.410 021 14049.88 72.48 56318.24 88888.00 2017-01-21 08:59:05.910 021 14049.91 72.42 56318.24 88888.00 2017-01-21 08:59:06.410 021 14049.94 72.43 56318.18 88888.00 2017-01-21 08:59:06.910 021 14049.98 72.41 56318.15 88888.00 2017-01-21 08:59:07.410 021 14049.97 72.45 56318.13 88888.00 2017-01-21 08:59:07.910 021 14050.01 72.50 56318.10 88888.00 2017-01-21 08:59:08.410 021 14050.04 72.51 56318.02 88888.00 2017-01-21 08:59:08.910 021 14050.09 72.51 56318.05 88888.00 2017-01-21 08:59:09.410 021 14050.10 72.48 56318.10 88888.00 2017-01-21 08:59:09.910 021 14050.14 72.53 56318.17 88888.00 2017-01-21 08:59:10.411 021 14050.11 72.51 56318.18 88888.00 2017-01-21 08:59:10.911 021 14050.14 72.53 56318.20 88888.00 2017-01-21 08:59:11.411 021 14050.19 72.53 56318.22 88888.00 2017-01-21 08:59:11.911 021 14050.25 72.59 56318.23 88888.00 2017-01-21 08:59:12.411 021 14050.27 72.58 56318.32 88888.00 2017-01-21 08:59:12.911 021 14050.28 72.56 56318.31 88888.00 2017-01-21 08:59:13.411 021 14050.28 72.62 56318.29 88888.00 2017-01-21 08:59:13.911 021 14050.22 72.66 56318.33 88888.00 2017-01-21 08:59:14.411 021 14050.22 72.64 56318.39 88888.00 2017-01-21 08:59:14.911 021 14050.27 72.66 56318.43 88888.00 2017-01-21 08:59:15.411 021 14050.24 72.71 56318.42 88888.00 2017-01-21 08:59:15.911 021 14050.15 72.73 56318.37 88888.00 2017-01-21 08:59:16.411 021 14050.10 72.65 56318.38 88888.00 2017-01-21 08:59:16.911 021 14050.11 72.68 56318.39 88888.00 2017-01-21 08:59:17.411 021 14050.09 72.73 56318.38 88888.00 2017-01-21 08:59:17.911 021 14050.07 72.66 56318.27 88888.00 2017-01-21 08:59:18.411 021 14050.05 72.56 56318.28 88888.00 2017-01-21 08:59:18.911 021 14050.04 72.53 56318.29 88888.00 2017-01-21 08:59:19.411 021 14050.08 72.57 56318.26 88888.00 2017-01-21 08:59:19.911 021 14050.13 72.65 56318.23 88888.00 2017-01-21 08:59:20.411 021 14050.09 72.57 56318.17 88888.00 2017-01-21 08:59:20.911 021 14050.08 72.49 56318.19 88888.00 2017-01-21 08:59:21.411 021 14050.07 72.49 56318.20 88888.00 2017-01-21 08:59:21.911 021 14050.05 72.46 56318.20 88888.00 2017-01-21 08:59:22.411 021 14050.04 72.45 56318.21 88888.00 2017-01-21 08:59:22.911 021 14050.04 72.46 56318.24 88888.00 2017-01-21 08:59:23.411 021 14050.01 72.50 56318.22 88888.00 2017-01-21 08:59:23.911 021 14050.04 72.46 56318.29 88888.00 2017-01-21 08:59:24.411 021 14050.01 72.39 56318.32 88888.00 2017-01-21 08:59:24.911 021 14049.92 72.42 56318.37 88888.00 2017-01-21 08:59:25.411 021 14049.90 72.43 56318.37 88888.00 2017-01-21 08:59:25.911 021 14049.91 72.40 56318.39 88888.00 2017-01-21 08:59:26.411 021 14049.90 72.40 56318.40 88888.00 2017-01-21 08:59:26.911 021 14049.89 72.39 56318.49 88888.00 2017-01-21 08:59:27.411 021 14049.86 72.33 56318.47 88888.00 2017-01-21 08:59:27.911 021 14049.83 72.33 56318.47 88888.00 2017-01-21 08:59:28.411 021 14049.86 72.31 56318.51 88888.00 2017-01-21 08:59:28.911 021 14049.88 72.28 56318.47 88888.00 2017-01-21 08:59:29.411 021 14049.96 72.26 56318.38 88888.00 2017-01-21 08:59:29.911 021 14049.92 72.28 56318.32 88888.00 2017-01-21 08:59:30.411 021 14049.95 72.33 56318.36 88888.00 2017-01-21 08:59:30.911 021 14049.95 72.39 56318.38 88888.00 2017-01-21 08:59:31.411 021 14049.95 72.45 56318.42 88888.00 2017-01-21 08:59:31.911 021 14049.97 72.46 56318.48 88888.00 2017-01-21 08:59:32.411 021 14049.95 72.42 56318.47 88888.00 2017-01-21 08:59:32.911 021 14049.97 72.37 56318.45 88888.00 2017-01-21 08:59:33.411 021 14050.01 72.33 56318.43 88888.00 2017-01-21 08:59:33.911 021 14049.99 72.32 56318.39 88888.00 2017-01-21 08:59:34.411 021 14049.95 72.28 56318.36 88888.00 2017-01-21 08:59:34.911 021 14049.95 72.25 56318.38 88888.00 2017-01-21 08:59:35.411 021 14049.95 72.19 56318.37 88888.00 2017-01-21 08:59:35.911 021 14049.98 72.16 56318.35 88888.00 2017-01-21 08:59:36.411 021 14050.06 72.17 56318.29 88888.00 2017-01-21 08:59:36.911 021 14050.04 72.14 56318.29 88888.00 2017-01-21 08:59:37.411 021 14050.06 72.11 56318.31 88888.00 2017-01-21 08:59:37.911 021 14050.09 72.16 56318.29 88888.00 2017-01-21 08:59:38.411 021 14050.10 72.14 56318.29 88888.00 2017-01-21 08:59:38.911 021 14050.15 72.11 56318.31 88888.00 2017-01-21 08:59:39.411 021 14050.18 72.05 56318.28 88888.00 2017-01-21 08:59:39.911 021 14050.16 72.07 56318.18 88888.00 2017-01-21 08:59:40.411 021 14050.17 72.07 56318.15 88888.00 2017-01-21 08:59:40.911 021 14050.17 72.04 56318.12 88888.00 2017-01-21 08:59:41.411 021 14050.20 72.05 56318.13 88888.00 2017-01-21 08:59:41.911 021 14050.18 72.00 56318.13 88888.00 2017-01-21 08:59:42.411 021 14050.20 71.99 56318.18 88888.00 2017-01-21 08:59:42.911 021 14050.22 71.99 56318.24 88888.00 2017-01-21 08:59:43.411 021 14050.20 71.91 56318.21 88888.00 2017-01-21 08:59:43.911 021 14050.23 71.80 56318.28 88888.00 2017-01-21 08:59:44.411 021 14050.17 71.77 56318.43 88888.00 2017-01-21 08:59:44.911 021 14050.16 71.87 56318.51 88888.00 2017-01-21 08:59:45.411 021 14050.19 71.88 56318.46 88888.00 2017-01-21 08:59:45.911 021 14050.16 71.94 56318.42 88888.00 2017-01-21 08:59:46.411 021 14050.23 71.88 56318.43 88888.00 2017-01-21 08:59:46.911 021 14050.26 71.80 56318.46 88888.00 2017-01-21 08:59:47.411 021 14050.22 71.88 56318.45 88888.00 2017-01-21 08:59:47.911 021 14050.27 71.84 56318.45 88888.00 2017-01-21 08:59:48.411 021 14050.29 71.79 56318.52 88888.00 2017-01-21 08:59:48.911 021 14050.25 71.73 56318.52 88888.00 2017-01-21 08:59:49.411 021 14050.25 71.74 56318.55 88888.00 2017-01-21 08:59:49.911 021 14050.26 71.69 56318.56 88888.00 2017-01-21 08:59:50.412 021 14050.27 71.65 56318.57 88888.00 2017-01-21 08:59:50.912 021 14050.31 71.78 56318.59 88888.00 2017-01-21 08:59:51.412 021 14050.32 71.87 56318.60 88888.00 2017-01-21 08:59:51.912 021 14050.38 71.82 56318.66 88888.00 2017-01-21 08:59:52.412 021 14050.41 71.87 56318.69 88888.00 2017-01-21 08:59:52.912 021 14050.41 71.92 56318.70 88888.00 2017-01-21 08:59:53.412 021 14050.44 72.00 56318.70 88888.00 2017-01-21 08:59:53.912 021 14050.51 72.06 56318.74 88888.00 2017-01-21 08:59:54.412 021 14050.57 72.05 56318.76 88888.00 2017-01-21 08:59:54.912 021 14050.63 72.07 56318.70 88888.00 2017-01-21 08:59:55.412 021 14050.66 72.07 56318.74 88888.00 2017-01-21 08:59:55.912 021 14050.73 72.06 56318.78 88888.00 2017-01-21 08:59:56.412 021 14050.78 72.09 56318.78 88888.00 2017-01-21 08:59:56.912 021 14050.83 72.14 56318.82 88888.00 2017-01-21 08:59:57.412 021 14050.89 72.12 56318.85 88888.00 2017-01-21 08:59:57.912 021 14050.92 72.06 56318.82 88888.00 2017-01-21 08:59:58.412 021 14050.93 72.08 56318.77 88888.00 2017-01-21 08:59:58.912 021 14050.90 72.09 56318.70 88888.00 2017-01-21 08:59:59.412 021 14050.98 72.11 56318.73 88888.00 2017-01-21 08:59:59.912 021 14051.07 72.13 56318.74 88888.00 2017-01-21 09:00:00.412 021 14051.08 72.14 56318.77 88888.00 2017-01-21 09:00:00.912 021 14051.11 72.14 56318.82 88888.00 2017-01-21 09:00:01.412 021 14051.08 72.14 56318.86 88888.00 2017-01-21 09:00:01.912 021 14051.06 72.19 56318.87 88888.00 2017-01-21 09:00:02.412 021 14051.07 72.16 56318.91 88888.00 2017-01-21 09:00:02.912 021 14051.05 72.08 56318.92 88888.00 2017-01-21 09:00:03.412 021 14051.00 72.06 56319.01 88888.00 2017-01-21 09:00:03.912 021 14050.98 72.09 56319.03 88888.00 2017-01-21 09:00:04.412 021 14050.98 72.09 56319.02 88888.00 2017-01-21 09:00:04.912 021 14050.93 72.03 56319.03 88888.00 2017-01-21 09:00:05.412 021 14050.93 72.03 56319.02 88888.00 2017-01-21 09:00:05.912 021 14050.98 72.06 56319.05 88888.00 2017-01-21 09:00:06.412 021 14050.98 72.04 56319.11 88888.00 2017-01-21 09:00:06.912 021 14050.87 72.03 56319.16 88888.00 2017-01-21 09:00:07.412 021 14050.82 71.98 56319.17 88888.00 2017-01-21 09:00:07.912 021 14050.81 71.88 56319.22 88888.00 2017-01-21 09:00:08.412 021 14050.79 71.87 56319.24 88888.00 2017-01-21 09:00:08.912 021 14050.75 71.87 56319.22 88888.00 2017-01-21 09:00:09.412 021 14050.74 71.89 56319.18 88888.00 2017-01-21 09:00:09.912 021 14050.73 71.89 56319.12 88888.00 2017-01-21 09:00:10.412 021 14050.71 71.88 56319.12 88888.00 2017-01-21 09:00:10.912 021 14050.69 71.86 56319.10 88888.00 2017-01-21 09:00:11.412 021 14050.78 71.84 56319.06 88888.00 2017-01-21 09:00:11.912 021 14050.90 71.81 56318.97 88888.00 2017-01-21 09:00:12.412 021 14050.83 71.78 56318.92 88888.00 2017-01-21 09:00:12.912 021 14050.84 71.77 56318.94 88888.00 2017-01-21 09:00:13.412 021 14050.82 71.75 56318.93 88888.00 2017-01-21 09:00:13.912 021 14050.82 71.72 56318.93 88888.00 2017-01-21 09:00:14.412 021 14050.81 71.71 56318.89 88888.00 2017-01-21 09:00:14.912 021 14050.80 71.73 56318.82 88888.00 2017-01-21 09:00:15.412 021 14050.79 71.73 56318.75 88888.00 2017-01-21 09:00:15.912 021 14050.79 71.73 56318.73 88888.00 2017-01-21 09:00:16.412 021 14050.75 71.74 56318.71 88888.00 2017-01-21 09:00:16.912 021 14050.73 71.79 56318.71 88888.00 2017-01-21 09:00:17.412 021 14050.71 71.75 56318.68 88888.00 2017-01-21 09:00:17.912 021 14050.71 71.71 56318.68 88888.00 2017-01-21 09:00:18.412 021 14050.71 71.69 56318.73 88888.00 2017-01-21 09:00:18.912 021 14050.68 71.70 56318.74 88888.00 2017-01-21 09:00:19.412 021 14050.63 71.72 56318.73 88888.00 2017-01-21 09:00:19.912 021 14050.62 71.66 56318.76 88888.00 2017-01-21 09:00:20.412 021 14050.56 71.66 56318.80 88888.00 2017-01-21 09:00:20.912 021 14050.52 71.64 56318.80 88888.00 2017-01-21 09:00:21.412 021 14050.50 71.65 56318.82 88888.00 2017-01-21 09:00:21.912 021 14050.50 71.63 56318.85 88888.00 2017-01-21 09:00:22.412 021 14050.48 71.60 56318.85 88888.00 2017-01-21 09:00:22.912 021 14050.46 71.63 56318.87 88888.00 2017-01-21 09:00:23.412 021 14050.46 71.73 56318.83 88888.00 2017-01-21 09:00:23.912 021 14050.51 71.77 56318.86 88888.00 2017-01-21 09:00:24.412 021 14050.47 71.73 56318.84 88888.00 2017-01-21 09:00:24.912 021 14050.43 71.67 56318.75 88888.00 2017-01-21 09:00:25.412 021 14050.47 71.67 56318.78 88888.00 2017-01-21 09:00:25.912 021 14050.46 71.66 56318.82 88888.00 2017-01-21 09:00:26.412 021 14050.47 71.71 56318.79 88888.00 2017-01-21 09:00:26.912 021 14050.46 71.75 56318.80 88888.00 2017-01-21 09:00:27.412 021 14050.38 71.78 56318.83 88888.00 2017-01-21 09:00:27.912 021 14050.38 71.77 56318.79 88888.00 2017-01-21 09:00:28.412 021 14050.35 71.72 56318.79 88888.00 2017-01-21 09:00:28.912 021 14050.33 71.66 56318.75 88888.00 2017-01-21 09:00:29.412 021 14050.35 71.62 56318.70 88888.00 2017-01-21 09:00:29.912 021 14050.32 71.57 56318.73 88888.00 2017-01-21 09:00:30.413 021 14050.31 71.58 56318.74 88888.00 2017-01-21 09:00:30.913 021 14050.31 71.50 56318.74 88888.00 2017-01-21 09:00:31.413 021 14050.28 71.47 56318.70 88888.00 2017-01-21 09:00:31.913 021 14050.24 71.45 56318.65 88888.00 2017-01-21 09:00:32.413 021 14050.22 71.35 56318.65 88888.00 2017-01-21 09:00:32.913 021 14050.19 71.29 56318.66 88888.00 2017-01-21 09:00:33.413 021 14050.17 71.23 56318.66 88888.00 2017-01-21 09:00:33.913 021 14050.15 71.18 56318.61 88888.00 2017-01-21 09:00:34.413 021 14050.18 71.15 56318.61 88888.00 2017-01-21 09:00:34.913 021 14050.13 71.12 56318.63 88888.00 2017-01-21 09:00:35.413 021 14050.07 71.04 56318.57 88888.00 2017-01-21 09:00:35.913 021 14050.05 71.05 56318.47 88888.00 2017-01-21 09:00:36.413 021 14050.01 71.04 56318.41 88888.00 2017-01-21 09:00:36.913 021 14050.07 70.99 56318.39 88888.00 2017-01-21 09:00:37.413 021 14050.06 70.98 56318.39 88888.00 2017-01-21 09:00:37.913 021 14050.01 70.94 56318.38 88888.00 2017-01-21 09:00:38.413 021 14049.99 70.93 56318.37 88888.00 2017-01-21 09:00:38.913 021 14049.95 70.90 56318.33 88888.00 2017-01-21 09:00:39.413 021 14049.91 70.86 56318.27 88888.00 2017-01-21 09:00:39.913 021 14049.88 70.80 56318.12 88888.00 2017-01-21 09:00:40.413 021 14049.88 70.76 56318.11 88888.00 2017-01-21 09:00:40.913 021 14049.86 70.73 56318.17 88888.00 2017-01-21 09:00:41.413 021 14049.81 70.67 56318.20 88888.00 2017-01-21 09:00:41.913 021 14049.80 70.62 56318.19 88888.00 2017-01-21 09:00:42.413 021 14049.80 70.59 56318.19 88888.00 2017-01-21 09:00:42.913 021 14049.73 70.61 56318.14 88888.00 2017-01-21 09:00:43.413 021 14049.71 70.67 56318.20 88888.00 2017-01-21 09:00:43.913 021 14049.66 70.70 56318.21 88888.00 2017-01-21 09:00:44.413 021 14049.68 70.71 56318.26 88888.00 2017-01-21 09:00:44.913 021 14049.67 70.63 56318.29 88888.00 2017-01-21 09:00:45.413 021 14049.62 70.64 56318.30 88888.00 2017-01-21 09:00:45.913 021 14049.63 70.65 56318.31 88888.00 2017-01-21 09:00:46.413 021 14049.62 70.69 56318.37 88888.00 2017-01-21 09:00:46.913 021 14049.60 70.68 56318.36 88888.00 2017-01-21 09:00:47.413 021 14049.61 70.65 56318.36 88888.00 2017-01-21 09:00:47.913 021 14049.59 70.64 56318.40 88888.00 2017-01-21 09:00:48.413 021 14049.59 70.62 56318.41 88888.00 2017-01-21 09:00:48.913 021 14049.57 70.65 56318.35 88888.00 2017-01-21 09:00:49.413 021 14049.57 70.70 56318.36 88888.00 2017-01-21 09:00:49.913 021 14049.54 70.71 56318.39 88888.00 2017-01-21 09:00:50.413 021 14049.55 70.71 56318.29 88888.00 2017-01-21 09:00:50.913 021 14049.51 70.69 56318.24 88888.00 2017-01-21 09:00:51.413 021 14049.53 70.62 56318.22 88888.00 2017-01-21 09:00:51.913 021 14049.57 70.60 56318.21 88888.00 2017-01-21 09:00:52.413 021 14049.61 70.62 56318.22 88888.00 2017-01-21 09:00:52.913 021 14049.60 70.56 56318.26 88888.00 2017-01-21 09:00:53.413 021 14049.60 70.55 56318.23 88888.00 2017-01-21 09:00:53.913 021 14049.59 70.62 56318.18 88888.00 2017-01-21 09:00:54.413 021 14049.60 70.65 56318.21 88888.00 2017-01-21 09:00:54.913 021 14049.59 70.63 56318.28 88888.00 2017-01-21 09:00:55.413 021 14049.55 70.69 56318.30 88888.00 2017-01-21 09:00:55.913 021 14049.49 70.67 56318.29 88888.00 2017-01-21 09:00:56.413 021 14049.42 70.60 56318.27 88888.00 2017-01-21 09:00:56.913 021 14049.34 70.64 56318.30 88888.00 2017-01-21 09:00:57.413 021 14049.25 70.69 56318.40 88888.00 2017-01-21 09:00:57.913 021 14049.14 70.63 56318.45 88888.00 2017-01-21 09:00:58.413 021 14048.99 70.65 56318.48 88888.00 2017-01-21 09:00:58.913 021 14048.96 70.61 56318.52 88888.00 2017-01-21 09:00:59.413 021 14048.96 70.54 56318.56 88888.00 2017-01-21 09:00:59.913 021 14048.96 70.60 56318.61 88888.00 2017-01-21 09:01:00.413 021 14048.90 70.56 56318.67 88888.00 2017-01-21 09:01:00.913 021 14048.89 70.53 56318.67 88888.00 2017-01-21 09:01:01.413 021 14048.83 70.53 56318.69 88888.00 2017-01-21 09:01:01.913 021 14048.79 70.54 56318.74 88888.00 2017-01-21 09:01:02.413 021 14048.78 70.53 56318.79 88888.00 2017-01-21 09:01:02.913 021 14048.78 70.51 56318.83 88888.00 2017-01-21 09:01:03.413 021 14048.76 70.56 56318.85 88888.00 2017-01-21 09:01:03.913 021 14048.75 70.50 56318.87 88888.00 2017-01-21 09:01:04.413 021 14048.69 70.46 56318.86 88888.00 2017-01-21 09:01:04.913 021 14048.61 70.47 56318.88 88888.00 2017-01-21 09:01:05.413 021 14048.61 70.46 56318.89 88888.00 2017-01-21 09:01:05.913 021 14048.61 70.43 56318.88 88888.00 2017-01-21 09:01:06.413 021 14048.59 70.44 56318.94 88888.00 2017-01-21 09:01:06.913 021 14048.62 70.45 56318.98 88888.00 2017-01-21 09:01:07.404 021 14048.57 70.43 56318.91 88888.00 2017-01-21 09:01:07.904 021 14048.59 70.37 56318.92 88888.00 2017-01-21 09:01:08.404 021 14048.53 70.33 56318.92 88888.00 2017-01-21 09:01:08.904 021 14048.51 70.31 56318.84 88888.00 2017-01-21 09:01:09.404 021 14048.47 70.37 56318.83 88888.00 2017-01-21 09:01:09.904 021 14048.48 70.34 56318.88 88888.00 2017-01-21 09:01:10.404 021 14048.51 70.30 56318.83 88888.00 2017-01-21 09:01:10.904 021 14048.49 70.27 56318.77 88888.00 2017-01-21 09:01:11.404 021 14048.43 70.23 56318.75 88888.00 2017-01-21 09:01:11.904 021 14048.43 70.21 56318.68 88888.00 2017-01-21 09:01:12.404 021 14048.40 70.25 56318.67 88888.00 2017-01-21 09:01:12.904 021 14048.40 70.26 56318.61 88888.00 2017-01-21 09:01:13.404 021 14048.41 70.22 56318.56 88888.00 2017-01-21 09:01:13.904 021 14048.43 70.19 56318.54 88888.00 2017-01-21 09:01:14.404 021 14048.48 70.17 56318.56 88888.00 2017-01-21 09:01:14.904 021 14048.46 70.08 56318.52 88888.00 2017-01-21 09:01:15.404 021 14048.42 70.05 56318.43 88888.00 2017-01-21 09:01:15.904 021 14048.38 70.08 56318.38 88888.00 2017-01-21 09:01:16.404 021 14048.38 70.03 56318.37 88888.00 2017-01-21 09:01:16.904 021 14048.42 70.01 56318.32 88888.00 2017-01-21 09:01:17.404 021 14048.34 69.96 56318.26 88888.00 2017-01-21 09:01:17.904 021 14048.30 69.95 56318.21 88888.00 2017-01-21 09:01:18.404 021 14048.31 69.95 56318.19 88888.00 2017-01-21 09:01:18.904 021 14048.36 69.84 56318.13 88888.00 2017-01-21 09:01:19.404 021 14048.37 69.72 56318.15 88888.00 2017-01-21 09:01:19.904 021 14048.30 69.68 56318.15 88888.00 2017-01-21 09:01:20.404 021 14048.30 69.69 56318.18 88888.00 2017-01-21 09:01:20.904 021 14048.30 69.69 56318.17 88888.00 2017-01-21 09:01:21.404 021 14048.27 69.69 56318.17 88888.00 2017-01-21 09:01:21.904 021 14048.27 69.68 56318.15 88888.00 2017-01-21 09:01:22.404 021 14048.30 69.69 56318.15 88888.00 2017-01-21 09:01:22.904 021 14048.25 69.66 56318.20 88888.00 2017-01-21 09:01:23.404 021 14048.24 69.69 56318.18 88888.00 2017-01-21 09:01:23.904 021 14048.25 69.70 56318.17 88888.00 2017-01-21 09:01:24.404 021 14048.18 69.68 56318.22 88888.00 2017-01-21 09:01:24.904 021 14048.13 69.71 56318.23 88888.00 2017-01-21 09:01:25.404 021 14048.08 69.71 56318.21 88888.00 2017-01-21 09:01:25.904 021 14048.08 69.72 56318.29 88888.00 2017-01-21 09:01:26.404 021 14048.04 69.69 56318.35 88888.00 2017-01-21 09:01:26.904 021 14047.99 69.70 56318.37 88888.00 2017-01-21 09:01:27.404 021 14047.97 69.75 56318.40 88888.00 2017-01-21 09:01:27.904 021 14047.87 69.74 56318.42 88888.00 2017-01-21 09:01:28.404 021 14047.79 69.80 56318.49 88888.00 2017-01-21 09:01:28.904 021 14047.79 69.77 56318.51 88888.00 2017-01-21 09:01:29.404 021 14047.77 69.77 56318.50 88888.00 2017-01-21 09:01:29.904 021 14047.69 69.82 56318.56 88888.00 2017-01-21 09:01:30.404 021 14047.64 69.80 56318.59 88888.00 2017-01-21 09:01:30.904 021 14047.63 69.76 56318.61 88888.00 2017-01-21 09:01:31.404 021 14047.64 69.75 56318.61 88888.00 2017-01-21 09:01:31.904 021 14047.62 69.63 56318.60 88888.00 2017-01-21 09:01:32.404 021 14047.57 69.62 56318.61 88888.00 2017-01-21 09:01:32.904 021 14047.56 69.67 56318.60 88888.00 2017-01-21 09:01:33.404 021 14047.54 69.69 56318.58 88888.00 2017-01-21 09:01:33.904 021 14047.49 69.69 56318.58 88888.00 2017-01-21 09:01:34.404 021 14047.47 69.63 56318.65 88888.00 2017-01-21 09:01:34.904 021 14047.45 69.63 56318.66 88888.00 2017-01-21 09:01:35.404 021 14047.42 69.60 56318.65 88888.00 2017-01-21 09:01:35.904 021 14047.42 69.57 56318.60 88888.00 2017-01-21 09:01:36.404 021 14047.46 69.50 56318.61 88888.00 2017-01-21 09:01:36.904 021 14047.48 69.53 56318.66 88888.00 2017-01-21 09:01:37.404 021 14047.49 69.46 56318.70 88888.00 2017-01-21 09:01:37.904 021 14047.47 69.37 56318.70 88888.00 2017-01-21 09:01:38.404 021 14047.47 69.35 56318.67 88888.00 2017-01-21 09:01:38.904 021 14047.55 69.36 56318.71 88888.00 2017-01-21 09:01:39.404 021 14047.55 69.35 56318.76 88888.00 2017-01-21 09:01:39.904 021 14047.56 69.36 56318.70 88888.00 2017-01-21 09:01:40.404 021 14047.68 69.37 56318.68 88888.00 2017-01-21 09:01:40.904 021 14047.75 69.35 56318.66 88888.00 2017-01-21 09:01:41.404 021 14047.76 69.33 56318.61 88888.00 2017-01-21 09:01:41.904 021 14047.78 69.34 56318.66 88888.00 2017-01-21 09:01:42.404 021 14047.86 69.40 56318.63 88888.00 2017-01-21 09:01:42.904 021 14047.86 69.47 56318.59 88888.00 2017-01-21 09:01:43.404 021 14047.91 69.44 56318.64 88888.00 2017-01-21 09:01:43.904 021 14047.94 69.50 56318.60 88888.00 2017-01-21 09:01:44.404 021 14047.94 69.57 56318.63 88888.00 2017-01-21 09:01:44.904 021 14047.97 69.60 56318.66 88888.00 2017-01-21 09:01:45.404 021 14048.05 69.62 56318.69 88888.00 2017-01-21 09:01:45.904 021 14048.06 69.62 56318.78 88888.00 2017-01-21 09:01:46.404 021 14048.00 69.67 56318.82 88888.00 2017-01-21 09:01:46.904 021 14048.04 69.69 56318.80 88888.00 2017-01-21 09:01:47.404 021 14048.06 69.68 56318.76 88888.00 2017-01-21 09:01:47.904 021 14048.05 69.62 56318.76 88888.00 2017-01-21 09:01:48.404 021 14048.01 69.63 56318.77 88888.00 2017-01-21 09:01:48.904 021 14047.97 69.63 56318.74 88888.00 2017-01-21 09:01:49.404 021 14047.96 69.68 56318.67 88888.00 2017-01-21 09:01:49.904 021 14047.92 69.71 56318.66 88888.00 2017-01-21 09:01:50.404 021 14047.90 69.68 56318.65 88888.00 2017-01-21 09:01:50.904 021 14047.86 69.63 56318.64 88888.00 2017-01-21 09:01:51.404 021 14047.83 69.66 56318.61 88888.00 2017-01-21 09:01:51.904 021 14047.81 69.61 56318.50 88888.00 2017-01-21 09:01:52.405 021 14047.78 69.57 56318.43 88888.00 2017-01-21 09:01:52.905 021 14047.79 69.55 56318.37 88888.00 2017-01-21 09:01:53.405 021 14047.73 69.55 56318.31 88888.00 2017-01-21 09:01:53.905 021 14047.74 69.53 56318.31 88888.00 2017-01-21 09:01:54.405 021 14047.75 69.53 56318.30 88888.00 2017-01-21 09:01:54.905 021 14047.73 69.55 56318.28 88888.00 2017-01-21 09:01:55.405 021 14047.72 69.46 56318.27 88888.00 2017-01-21 09:01:55.905 021 14047.71 69.41 56318.23 88888.00 2017-01-21 09:01:56.405 021 14047.71 69.42 56318.21 88888.00 2017-01-21 09:01:56.905 021 14047.71 69.44 56318.18 88888.00 2017-01-21 09:01:57.405 021 14047.72 69.46 56318.15 88888.00 2017-01-21 09:01:57.905 021 14047.73 69.47 56318.20 88888.00 2017-01-21 09:01:58.405 021 14047.78 69.50 56318.20 88888.00 2017-01-21 09:01:58.905 021 14047.81 69.58 56318.27 88888.00 2017-01-21 09:01:59.405 021 14047.73 69.66 56318.30 88888.00 2017-01-21 09:01:59.905 021 14047.68 69.61 56318.31 88888.00 2017-01-21 09:02:00.405 021 14047.69 69.54 56318.33 88888.00 2017-01-21 09:02:00.905 021 14047.68 69.52 56318.38 88888.00 2017-01-21 09:02:01.405 021 14047.66 69.62 56318.42 88888.00 2017-01-21 09:02:01.905 021 14047.68 69.66 56318.48 88888.00 2017-01-21 09:02:02.405 021 14047.62 69.60 56318.52 88888.00 2017-01-21 09:02:02.905 021 14047.58 69.58 56318.51 88888.00 2017-01-21 09:02:03.405 021 14047.59 69.55 56318.46 88888.00 2017-01-21 09:02:03.905 021 14047.60 69.55 56318.41 88888.00 2017-01-21 09:02:04.405 021 14047.55 69.63 56318.38 88888.00 2017-01-21 09:02:04.905 021 14047.55 69.70 56318.32 88888.00 2017-01-21 09:02:05.405 021 14047.55 69.68 56318.28 88888.00 2017-01-21 09:02:05.905 021 14047.53 69.65 56318.27 88888.00 2017-01-21 09:02:06.405 021 14047.57 69.65 56318.20 88888.00 2017-01-21 09:02:06.905 021 14047.59 69.66 56318.11 88888.00 2017-01-21 09:02:07.405 021 14047.53 69.66 56318.02 88888.00 2017-01-21 09:02:07.905 021 14047.50 69.61 56318.00 88888.00 2017-01-21 09:02:08.405 021 14047.55 69.52 56317.95 88888.00 2017-01-21 09:02:08.905 021 14047.53 69.52 56317.90 88888.00 2017-01-21 09:02:09.405 021 14047.53 69.54 56317.89 88888.00 2017-01-21 09:02:09.905 021 14047.55 69.54 56317.89 88888.00 2017-01-21 09:02:10.405 021 14047.55 69.58 56317.94 88888.00 2017-01-21 09:02:10.905 021 14047.48 69.58 56318.01 88888.00 2017-01-21 09:02:11.405 021 14047.44 69.55 56317.98 88888.00 2017-01-21 09:02:11.905 021 14047.42 69.54 56317.95 88888.00 2017-01-21 09:02:12.405 021 14047.39 69.62 56317.95 88888.00 2017-01-21 09:02:12.905 021 14047.38 69.69 56317.99 88888.00 2017-01-21 09:02:13.405 021 14047.38 69.78 56318.03 88888.00 2017-01-21 09:02:13.905 021 14047.36 69.80 56318.07 88888.00 2017-01-21 09:02:14.405 021 14047.36 69.80 56318.14 88888.00 2017-01-21 09:02:14.905 021 14047.34 69.85 56318.20 88888.00 2017-01-21 09:02:15.405 021 14047.28 69.93 56318.22 88888.00 2017-01-21 09:02:15.905 021 14047.28 69.97 56318.23 88888.00 2017-01-21 09:02:16.405 021 14047.26 69.99 56318.28 88888.00 2017-01-21 09:02:16.905 021 14047.23 69.97 56318.29 88888.00 2017-01-21 09:02:17.405 021 14047.21 69.96 56318.28 88888.00 2017-01-21 09:02:17.905 021 14047.19 69.95 56318.28 88888.00 2017-01-21 09:02:18.405 021 14047.18 69.97 56318.26 88888.00 2017-01-21 09:02:18.905 021 14047.23 70.00 56318.20 88888.00 2017-01-21 09:02:19.405 021 14047.23 70.00 56318.19 88888.00 2017-01-21 09:02:19.905 021 14047.18 69.97 56318.11 88888.00 2017-01-21 09:02:20.405 021 14047.13 70.02 56318.03 88888.00 2017-01-21 09:02:20.905 021 14047.12 70.10 56317.96 88888.00 2017-01-21 09:02:21.405 021 14047.16 70.12 56317.86 88888.00 2017-01-21 09:02:21.905 021 14047.17 70.19 56317.82 88888.00 2017-01-21 09:02:22.405 021 14047.10 70.18 56317.74 88888.00 2017-01-21 09:02:22.905 021 14046.99 70.16 56317.62 88888.00 2017-01-21 09:02:23.405 021 14046.92 70.14 56317.53 88888.00 2017-01-21 09:02:23.905 021 14046.88 70.06 56317.44 88888.00 2017-01-21 09:02:24.405 021 14046.89 69.99 56317.33 88888.00 2017-01-21 09:02:24.905 021 14046.91 70.01 56317.24 88888.00 2017-01-21 09:02:25.405 021 14046.90 69.99 56317.18 88888.00 2017-01-21 09:02:25.905 021 14046.86 69.95 56317.11 88888.00 2017-01-21 09:02:26.405 021 14046.83 69.92 56317.06 88888.00 2017-01-21 09:02:26.905 021 14046.74 69.88 56317.07 88888.00 2017-01-21 09:02:27.406 021 14046.66 69.85 56317.06 88888.00 2017-01-21 09:02:27.906 021 14046.58 69.83 56317.01 88888.00 2017-01-21 09:02:28.406 021 14046.56 69.74 56317.06 88888.00 2017-01-21 09:02:28.906 021 14046.46 69.72 56317.10 88888.00 2017-01-21 09:02:29.406 021 14046.42 69.71 56317.02 88888.00 2017-01-21 09:02:29.906 021 14046.35 69.75 56317.01 88888.00 2017-01-21 09:02:30.406 021 14046.30 69.68 56316.99 88888.00 2017-01-21 09:02:30.906 021 14046.26 69.62 56317.00 88888.00 2017-01-21 09:02:31.406 021 14046.18 69.61 56316.97 88888.00 2017-01-21 09:02:31.906 021 14046.12 69.57 56316.90 88888.00 2017-01-21 09:02:32.406 021 14046.10 69.57 56316.83 88888.00 2017-01-21 09:02:32.906 021 14046.04 69.54 56316.78 88888.00 2017-01-21 09:02:33.406 021 14046.01 69.53 56316.78 88888.00 2017-01-21 09:02:33.906 021 14046.01 69.53 56316.71 88888.00 2017-01-21 09:02:34.406 021 14046.01 69.54 56316.61 88888.00 2017-01-21 09:02:34.906 021 14046.02 69.53 56316.51 88888.00 2017-01-21 09:02:35.406 021 14046.04 69.57 56316.51 88888.00 2017-01-21 09:02:35.906 021 14046.02 69.49 56316.50 88888.00 2017-01-21 09:02:36.406 021 14046.04 69.44 56316.39 88888.00 2017-01-21 09:02:36.906 021 14046.07 69.42 56316.26 88888.00 2017-01-21 09:02:37.406 021 14046.08 69.41 56316.22 88888.00 2017-01-21 09:02:37.906 021 14046.09 69.42 56316.14 88888.00 2017-01-21 09:02:38.406 021 14046.16 69.47 56316.04 88888.00 2017-01-21 09:02:38.906 021 14046.23 69.51 56315.93 88888.00 2017-01-21 09:02:39.406 021 14046.26 69.46 56315.84 88888.00 2017-01-21 09:02:39.906 021 14046.36 69.44 56315.79 88888.00 2017-01-21 09:02:40.406 021 14046.45 69.37 56315.76 88888.00 2017-01-21 09:02:40.906 021 14046.47 69.27 56315.76 88888.00 2017-01-21 09:02:41.406 021 14046.49 69.30 56315.75 88888.00 2017-01-21 09:02:41.906 021 14046.60 69.40 56315.71 88888.00 2017-01-21 09:02:42.406 021 14046.69 69.38 56315.67 88888.00 2017-01-21 09:02:42.906 021 14046.66 69.34 56315.66 88888.00 2017-01-21 09:02:43.406 021 14046.69 69.28 56315.63 88888.00 2017-01-21 09:02:43.906 021 14046.74 69.33 56315.54 88888.00 2017-01-21 09:02:44.406 021 14046.77 69.36 56315.51 88888.00 2017-01-21 09:02:44.906 021 14046.81 69.29 56315.49 88888.00 2017-01-21 09:02:45.406 021 14046.79 69.27 56315.42 88888.00 2017-01-21 09:02:45.906 021 14046.81 69.29 56315.39 88888.00 2017-01-21 09:02:46.406 021 14046.84 69.36 56315.41 88888.00 2017-01-21 09:02:46.906 021 14046.88 69.35 56315.38 88888.00 2017-01-21 09:02:47.406 021 14046.88 69.34 56315.37 88888.00 2017-01-21 09:02:47.906 021 14046.83 69.27 56315.33 88888.00 2017-01-21 09:02:48.406 021 14046.80 69.21 56315.21 88888.00 2017-01-21 09:02:48.906 021 14046.81 69.15 56315.11 88888.00 2017-01-21 09:02:49.406 021 14046.75 69.08 56315.04 88888.00 2017-01-21 09:02:49.906 021 14046.71 69.10 56315.07 88888.00 2017-01-21 09:02:50.406 021 14046.72 69.09 56315.08 88888.00 2017-01-21 09:02:50.906 021 14046.69 69.02 56314.94 88888.00 2017-01-21 09:02:51.406 021 14046.69 68.94 56314.84 88888.00 2017-01-21 09:02:51.906 021 14046.65 68.92 56314.81 88888.00 2017-01-21 09:02:52.406 021 14046.65 68.98 56314.76 88888.00 2017-01-21 09:02:52.906 021 14046.62 69.04 56314.70 88888.00 2017-01-21 09:02:53.406 021 14046.62 68.99 56314.66 88888.00 2017-01-21 09:02:53.906 021 14046.58 68.94 56314.63 88888.00 2017-01-21 09:02:54.406 021 14046.60 68.90 56314.60 88888.00 2017-01-21 09:02:54.906 021 14046.63 68.91 56314.62 88888.00 2017-01-21 09:02:55.406 021 14046.69 68.84 56314.62 88888.00 2017-01-21 09:02:55.906 021 14046.72 68.81 56314.62 88888.00 2017-01-21 09:02:56.406 021 14046.74 68.83 56314.58 88888.00 2017-01-21 09:02:56.906 021 14046.72 68.82 56314.56 88888.00 2017-01-21 09:02:57.406 021 14046.77 68.81 56314.53 88888.00 2017-01-21 09:02:57.906 021 14046.76 68.75 56314.47 88888.00 2017-01-21 09:02:58.406 021 14046.75 68.72 56314.54 88888.00 2017-01-21 09:02:58.906 021 14046.74 68.65 56314.52 88888.00 2017-01-21 09:02:59.406 021 14046.76 68.60 56314.54 88888.00 2017-01-21 09:02:59.906 021 14046.75 68.62 56314.53 88888.00 2017-01-21 09:03:00.406 021 14046.73 68.62 56314.47 88888.00 2017-01-21 09:03:00.906 021 14046.72 68.62 56314.48 88888.00 2017-01-21 09:03:01.406 021 14046.72 68.57 56314.45 88888.00 2017-01-21 09:03:01.906 021 14046.64 68.51 56314.40 88888.00 2017-01-21 09:03:02.406 021 14046.61 68.57 56314.44 88888.00 2017-01-21 09:03:02.906 021 14046.55 68.51 56314.43 88888.00 2017-01-21 09:03:03.406 021 14046.48 68.47 56314.38 88888.00 2017-01-21 09:03:03.906 021 14046.46 68.51 56314.34 88888.00 2017-01-21 09:03:04.406 021 14046.46 68.43 56314.33 88888.00 2017-01-21 09:03:04.906 021 14046.41 68.35 56314.35 88888.00 2017-01-21 09:03:05.406 021 14046.37 68.28 56314.28 88888.00 2017-01-21 09:03:05.906 021 14046.33 68.23 56314.23 88888.00 2017-01-21 09:03:06.406 021 14046.32 68.22 56314.21 88888.00 2017-01-21 09:03:06.906 021 14046.28 68.25 56314.17 88888.00 2017-01-21 09:03:07.406 021 14046.30 68.16 56314.16 88888.00 2017-01-21 09:03:07.906 021 14046.26 68.03 56314.10 88888.00 2017-01-21 09:03:08.406 021 14046.23 67.93 56314.08 88888.00 2017-01-21 09:03:08.906 021 14046.23 67.92 56314.11 88888.00 2017-01-21 09:03:09.406 021 14046.24 67.94 56314.14 88888.00 2017-01-21 09:03:09.906 021 14046.20 67.92 56314.15 88888.00 2017-01-21 09:03:10.406 021 14046.18 67.98 56314.19 88888.00 2017-01-21 09:03:10.906 021 14046.16 67.97 56314.24 88888.00 2017-01-21 09:03:11.406 021 14046.12 67.96 56314.29 88888.00 2017-01-21 09:03:11.906 021 14046.10 67.92 56314.35 88888.00 2017-01-21 09:03:12.407 021 14046.09 67.84 56314.40 88888.00 2017-01-21 09:03:12.907 021 14046.04 67.84 56314.53 88888.00 2017-01-21 09:03:13.407 021 14045.99 67.92 56314.62 88888.00 2017-01-21 09:03:13.907 021 14045.92 67.92 56314.64 88888.00 2017-01-21 09:03:14.407 021 14045.88 67.88 56314.63 88888.00 2017-01-21 09:03:14.907 021 14045.82 67.84 56314.66 88888.00 2017-01-21 09:03:15.407 021 14045.82 67.82 56314.73 88888.00 2017-01-21 09:03:15.907 021 14045.77 67.77 56314.75 88888.00 2017-01-21 09:03:16.407 021 14045.78 67.68 56314.71 88888.00 2017-01-21 09:03:16.907 021 14045.77 67.76 56314.73 88888.00 2017-01-21 09:03:17.407 021 14045.74 67.74 56314.72 88888.00 2017-01-21 09:03:17.907 021 14045.77 67.64 56314.67 88888.00 2017-01-21 09:03:18.407 021 14045.78 67.60 56314.71 88888.00 2017-01-21 09:03:18.907 021 14045.78 67.59 56314.73 88888.00 2017-01-21 09:03:19.407 021 14045.79 67.58 56314.66 88888.00 2017-01-21 09:03:19.907 021 14045.80 67.58 56314.60 88888.00 2017-01-21 09:03:20.407 021 14045.83 67.58 56314.56 88888.00 2017-01-21 09:03:20.907 021 14045.89 67.48 56314.52 88888.00 2017-01-21 09:03:21.407 021 14045.93 67.43 56314.53 88888.00 2017-01-21 09:03:21.907 021 14045.98 67.48 56314.53 88888.00 2017-01-21 09:03:22.407 021 14046.06 67.43 56314.48 88888.00 2017-01-21 09:03:22.907 021 14046.08 67.34 56314.47 88888.00 2017-01-21 09:03:23.407 021 14046.16 67.38 56314.48 88888.00 2017-01-21 09:03:23.907 021 14046.21 67.34 56314.43 88888.00 2017-01-21 09:03:24.407 021 14046.28 67.30 56314.36 88888.00 2017-01-21 09:03:24.907 021 14046.35 67.25 56314.39 88888.00 2017-01-21 09:03:25.407 021 14046.36 67.23 56314.42 88888.00 2017-01-21 09:03:25.907 021 14046.36 67.32 56314.42 88888.00 2017-01-21 09:03:26.407 021 14046.45 67.24 56314.45 88888.00 2017-01-21 09:03:26.907 021 14046.46 67.22 56314.51 88888.00 2017-01-21 09:03:27.407 021 14046.42 67.21 56314.55 88888.00 2017-01-21 09:03:27.907 021 14046.38 67.14 56314.60 88888.00 2017-01-21 09:03:28.407 021 14046.43 67.16 56314.62 88888.00 2017-01-21 09:03:28.907 021 14046.46 67.15 56314.66 88888.00 2017-01-21 09:03:29.407 021 14046.46 67.08 56314.73 88888.00 2017-01-21 09:03:29.907 021 14046.47 67.01 56314.88 88888.00 2017-01-21 09:03:30.407 021 14046.44 66.99 56314.90 88888.00 2017-01-21 09:03:30.907 021 14046.46 66.97 56314.91 88888.00 2017-01-21 09:03:31.407 021 14046.53 67.00 56314.99 88888.00 2017-01-21 09:03:31.907 021 14046.52 67.04 56315.05 88888.00 2017-01-21 09:03:32.407 021 14046.44 67.03 56315.11 88888.00 2017-01-21 09:03:32.907 021 14046.35 67.06 56315.20 88888.00 2017-01-21 09:03:33.407 021 14046.32 67.01 56315.31 88888.00 2017-01-21 09:03:33.907 021 14046.28 66.98 56315.35 88888.00 2017-01-21 09:03:34.407 021 14046.28 66.98 56315.35 88888.00 2017-01-21 09:03:34.907 021 14046.27 66.90 56315.43 88888.00 2017-01-21 09:03:35.407 021 14046.26 66.94 56315.45 88888.00 2017-01-21 09:03:35.907 021 14046.21 66.97 56315.52 88888.00 2017-01-21 09:03:36.407 021 14046.21 66.97 56315.57 88888.00 2017-01-21 09:03:36.907 021 14046.19 67.03 56315.51 88888.00 2017-01-21 09:03:37.407 021 14046.20 67.01 56315.54 88888.00 2017-01-21 09:03:37.907 021 14046.23 67.00 56315.54 88888.00 2017-01-21 09:03:38.407 021 14046.21 67.00 56315.54 88888.00 2017-01-21 09:03:38.907 021 14046.18 66.95 56315.56 88888.00 2017-01-21 09:03:39.407 021 14046.14 66.97 56315.54 88888.00 2017-01-21 09:03:39.907 021 14046.17 66.94 56315.51 88888.00 2017-01-21 09:03:40.407 021 14046.18 66.96 56315.58 88888.00 2017-01-21 09:03:40.907 021 14046.16 66.97 56315.63 88888.00 2017-01-21 09:03:41.407 021 14046.15 66.95 56315.65 88888.00 2017-01-21 09:03:41.907 021 14046.10 66.99 56315.71 88888.00 2017-01-21 09:03:42.407 021 14046.08 67.00 56315.67 88888.00 2017-01-21 09:03:42.907 021 14046.08 67.03 56315.67 88888.00 2017-01-21 09:03:43.407 021 14046.08 67.03 56315.73 88888.00 2017-01-21 09:03:43.907 021 14046.08 67.08 56315.73 88888.00 2017-01-21 09:03:44.407 021 14046.05 67.16 56315.70 88888.00 2017-01-21 09:03:44.907 021 14046.05 67.08 56315.77 88888.00 2017-01-21 09:03:45.407 021 14045.99 67.05 56315.78 88888.00 2017-01-21 09:03:45.907 021 14045.96 66.99 56315.88 88888.00 2017-01-21 09:03:46.407 021 14045.95 67.12 56315.93 88888.00 2017-01-21 09:03:46.907 021 14045.93 67.20 56315.97 88888.00 2017-01-21 09:03:47.407 021 14045.93 67.18 56316.05 88888.00 2017-01-21 09:03:47.907 021 14045.92 67.14 56316.11 88888.00 2017-01-21 09:03:48.407 021 14045.91 67.11 56316.14 88888.00 2017-01-21 09:03:48.907 021 14045.91 67.08 56316.16 88888.00 2017-01-21 09:03:49.407 021 14045.97 67.11 56316.17 88888.00 2017-01-21 09:03:49.907 021 14045.91 67.09 56316.17 88888.00 2017-01-21 09:03:50.407 021 14045.81 67.12 56316.13 88888.00 2017-01-21 09:03:50.907 021 14045.81 67.09 56316.14 88888.00 2017-01-21 09:03:51.407 021 14045.81 67.11 56316.10 88888.00 2017-01-21 09:03:51.907 021 14045.86 67.08 56316.05 88888.00 2017-01-21 09:03:52.408 021 14045.89 66.97 56316.05 88888.00 2017-01-21 09:03:52.908 021 14045.92 66.94 56316.02 88888.00 2017-01-21 09:03:53.408 021 14045.97 66.97 56315.92 88888.00 2017-01-21 09:03:53.908 021 14045.98 66.95 56315.87 88888.00 2017-01-21 09:03:54.408 021 14045.99 66.90 56315.82 88888.00 2017-01-21 09:03:54.908 021 14045.96 66.87 56315.80 88888.00 2017-01-21 09:03:55.408 021 14045.91 66.87 56315.77 88888.00 2017-01-21 09:03:55.908 021 14045.86 66.83 56315.70 88888.00 2017-01-21 09:03:56.408 021 14045.83 66.90 56315.73 88888.00 2017-01-21 09:03:56.908 021 14045.90 66.95 56315.74 88888.00 2017-01-21 09:03:57.408 021 14045.88 66.98 56315.64 88888.00 2017-01-21 09:03:57.908 021 14045.84 66.89 56315.54 88888.00 2017-01-21 09:03:58.408 021 14045.82 66.87 56315.51 88888.00 2017-01-21 09:03:58.908 021 14045.82 66.82 56315.51 88888.00 2017-01-21 09:03:59.408 021 14045.79 66.71 56315.47 88888.00 2017-01-21 09:03:59.908 021 14045.74 66.67 56315.50 88888.00 2017-01-21 09:04:00.408 021 14045.73 66.72 56315.50 88888.00 2017-01-21 09:04:00.908 021 14045.70 66.70 56315.49 88888.00 2017-01-21 09:04:01.408 021 14045.62 66.61 56315.46 88888.00 2017-01-21 09:04:01.908 021 14045.56 66.56 56315.42 88888.00 2017-01-21 09:04:02.408 021 14045.49 66.50 56315.43 88888.00 2017-01-21 09:04:02.908 021 14045.50 66.41 56315.42 88888.00 2017-01-21 09:04:03.408 021 14045.41 66.32 56315.33 88888.00 2017-01-21 09:04:03.908 021 14045.37 66.21 56315.31 88888.00 2017-01-21 09:04:04.408 021 14045.34 66.16 56315.33 88888.00 2017-01-21 09:04:04.908 021 14045.25 66.13 56315.33 88888.00 2017-01-21 09:04:05.408 021 14045.18 66.07 56315.32 88888.00 2017-01-21 09:04:05.908 021 14045.15 66.04 56315.31 88888.00 2017-01-21 09:04:06.408 021 14045.06 66.03 56315.24 88888.00 2017-01-21 09:04:06.908 021 14044.99 65.95 56315.20 88888.00 2017-01-21 09:04:07.408 021 14044.95 65.81 56315.21 88888.00 2017-01-21 09:04:07.908 021 14044.87 65.79 56315.24 88888.00 2017-01-21 09:04:08.408 021 14044.93 65.79 56315.31 88888.00 2017-01-21 09:04:08.908 021 14044.91 65.73 56315.40 88888.00 2017-01-21 09:04:09.408 021 14044.82 65.70 56315.48 88888.00 2017-01-21 09:04:09.908 021 14044.75 65.69 56315.59 88888.00 2017-01-21 09:04:10.408 021 14044.66 65.57 56315.66 88888.00 2017-01-21 09:04:10.908 021 14044.58 65.53 56315.69 88888.00 2017-01-21 09:04:11.408 021 14044.54 65.49 56315.75 88888.00 2017-01-21 09:04:11.908 021 14044.44 65.53 56315.84 88888.00 2017-01-21 09:04:12.408 021 14044.38 65.47 56315.87 88888.00 2017-01-21 09:04:12.908 021 14044.29 65.39 56315.88 88888.00 2017-01-21 09:04:13.408 021 14044.26 65.28 56315.89 88888.00 2017-01-21 09:04:13.908 021 14044.21 65.21 56315.90 88888.00 2017-01-21 09:04:14.408 021 14044.16 65.15 56315.94 88888.00 2017-01-21 09:04:14.908 021 14044.15 65.12 56315.92 88888.00 2017-01-21 09:04:15.408 021 14044.11 65.09 56315.99 88888.00 2017-01-21 09:04:15.908 021 14044.08 65.09 56315.98 88888.00 2017-01-21 09:04:16.408 021 14044.04 65.08 56315.90 88888.00 2017-01-21 09:04:16.908 021 14044.04 65.00 56315.79 88888.00 2017-01-21 09:04:17.408 021 14044.03 64.96 56315.74 88888.00 2017-01-21 09:04:17.908 021 14044.03 64.91 56315.68 88888.00 2017-01-21 09:04:18.408 021 14044.03 64.87 56315.59 88888.00 2017-01-21 09:04:18.908 021 14044.06 64.86 56315.55 88888.00 2017-01-21 09:04:19.408 021 14044.07 64.79 56315.51 88888.00 2017-01-21 09:04:19.908 021 14044.13 64.76 56315.45 88888.00 2017-01-21 09:04:20.408 021 14044.16 64.72 56315.45 88888.00 2017-01-21 09:04:20.908 021 14044.17 64.64 56315.43 88888.00 2017-01-21 09:04:21.408 021 14044.19 64.64 56315.40 88888.00 2017-01-21 09:04:21.908 021 14044.23 64.57 56315.37 88888.00 2017-01-21 09:04:22.408 021 14044.29 64.47 56315.27 88888.00 2017-01-21 09:04:22.908 021 14044.40 64.41 56315.22 88888.00 2017-01-21 09:04:23.408 021 14044.38 64.43 56315.23 88888.00 2017-01-21 09:04:23.908 021 14044.39 64.42 56315.19 88888.00 2017-01-21 09:04:24.408 021 14044.38 64.38 56315.14 88888.00 2017-01-21 09:04:24.908 021 14044.37 64.36 56315.23 88888.00 2017-01-21 09:04:25.408 021 14044.39 64.27 56315.28 88888.00 2017-01-21 09:04:25.908 021 14044.39 64.22 56315.27 88888.00 2017-01-21 09:04:26.408 021 14044.31 64.19 56315.26 88888.00 2017-01-21 09:04:26.908 021 14044.34 64.21 56315.19 88888.00 2017-01-21 09:04:27.408 021 14044.32 64.16 56315.17 88888.00 2017-01-21 09:04:27.908 021 14044.30 64.11 56315.15 88888.00 2017-01-21 09:04:28.408 021 14044.30 64.09 56315.12 88888.00 2017-01-21 09:04:28.908 021 14044.30 64.04 56315.09 88888.00 2017-01-21 09:04:29.408 021 14044.30 64.01 56315.03 88888.00 2017-01-21 09:04:29.908 021 14044.26 63.94 56315.00 88888.00 2017-01-21 09:04:30.408 021 14044.25 63.93 56314.96 88888.00 2017-01-21 09:04:30.908 021 14044.25 63.95 56314.89 88888.00 2017-01-21 09:04:31.408 021 14044.31 63.93 56314.84 88888.00 2017-01-21 09:04:31.908 021 14044.30 63.90 56314.80 88888.00 2017-01-21 09:04:32.409 021 14044.32 63.84 56314.81 88888.00 2017-01-21 09:04:32.909 021 14044.34 63.81 56314.80 88888.00 2017-01-21 09:04:33.409 021 14044.35 63.77 56314.79 88888.00 2017-01-21 09:04:33.909 021 14044.37 63.81 56314.75 88888.00 2017-01-21 09:04:34.409 021 14044.39 63.84 56314.76 88888.00 2017-01-21 09:04:34.909 021 14044.41 63.90 56314.76 88888.00 2017-01-21 09:04:35.409 021 14044.45 63.88 56314.71 88888.00 2017-01-21 09:04:35.909 021 14044.50 63.95 56314.72 88888.00 2017-01-21 09:04:36.409 021 14044.52 64.02 56314.75 88888.00 2017-01-21 09:04:36.909 021 14044.50 64.03 56314.74 88888.00 2017-01-21 09:04:37.409 021 14044.52 64.00 56314.79 88888.00 2017-01-21 09:04:37.909 021 14044.53 64.02 56314.90 88888.00 2017-01-21 09:04:38.409 021 14044.57 64.08 56314.98 88888.00 2017-01-21 09:04:38.909 021 14044.56 64.05 56315.03 88888.00 2017-01-21 09:04:39.409 021 14044.57 64.07 56315.13 88888.00 2017-01-21 09:04:39.909 021 14044.53 64.10 56315.18 88888.00 2017-01-21 09:04:40.409 021 14044.54 64.07 56315.19 88888.00 2017-01-21 09:04:40.909 021 14044.51 64.03 56315.20 88888.00 2017-01-21 09:04:41.409 021 14044.48 64.11 56315.26 88888.00 2017-01-21 09:04:41.909 021 14044.45 64.10 56315.32 88888.00 2017-01-21 09:04:42.409 021 14044.44 64.07 56315.30 88888.00 2017-01-21 09:04:42.909 021 14044.44 64.15 56315.35 88888.00 2017-01-21 09:04:43.409 021 14044.45 64.18 56315.35 88888.00 2017-01-21 09:04:43.909 021 14044.43 64.11 56315.39 88888.00 2017-01-21 09:04:44.409 021 14044.44 64.12 56315.42 88888.00 2017-01-21 09:04:44.909 021 14044.44 64.15 56315.49 88888.00 2017-01-21 09:04:45.409 021 14044.43 64.20 56315.60 88888.00 2017-01-21 09:04:45.909 021 14044.41 64.25 56315.67 88888.00 2017-01-21 09:04:46.409 021 14044.41 64.34 56315.74 88888.00 2017-01-21 09:04:46.909 021 14044.39 64.38 56315.79 88888.00 2017-01-21 09:04:47.409 021 14044.39 64.40 56315.92 88888.00 2017-01-21 09:04:47.909 021 14044.37 64.40 56316.07 88888.00 2017-01-21 09:04:48.409 021 14044.39 64.43 56316.17 88888.00 2017-01-21 09:04:48.909 021 14044.30 64.52 56316.30 88888.00 2017-01-21 09:04:49.409 021 14044.28 64.57 56316.36 88888.00 2017-01-21 09:04:49.909 021 14044.26 64.61 56316.52 88888.00 2017-01-21 09:04:50.409 021 14044.23 64.66 56316.69 88888.00 2017-01-21 09:04:50.909 021 14044.17 64.68 56316.78 88888.00 2017-01-21 09:04:51.409 021 14044.12 64.68 56316.92 88888.00 2017-01-21 09:04:51.909 021 14044.10 64.69 56317.11 88888.00 2017-01-21 09:04:52.409 021 14044.07 64.70 56317.27 88888.00 2017-01-21 09:04:52.909 021 14044.07 64.71 56317.33 88888.00 2017-01-21 09:04:53.409 021 14044.10 64.80 56317.39 88888.00 2017-01-21 09:04:53.909 021 14044.07 64.87 56317.45 88888.00 2017-01-21 09:04:54.409 021 14044.10 64.89 56317.48 88888.00 2017-01-21 09:04:54.909 021 14044.12 64.93 56317.53 88888.00 2017-01-21 09:04:55.409 021 14044.16 64.93 56317.54 88888.00 2017-01-21 09:04:55.909 021 14044.21 64.92 56317.55 88888.00 2017-01-21 09:04:56.409 021 14044.26 64.93 56317.55 88888.00 2017-01-21 09:04:56.909 021 14044.34 64.94 56317.52 88888.00 2017-01-21 09:04:57.409 021 14044.34 65.01 56317.61 88888.00 2017-01-21 09:04:57.909 021 14044.40 64.98 56317.64 88888.00 2017-01-21 09:04:58.409 021 14044.44 65.01 56317.65 88888.00 2017-01-21 09:04:58.909 021 14044.49 65.04 56317.64 88888.00 2017-01-21 09:04:59.409 021 14044.57 65.06 56317.61 88888.00 2017-01-21 09:04:59.909 021 14044.63 65.08 56317.60 88888.00 2017-01-21 09:05:00.409 021 14044.65 65.08 56317.57 88888.00 2017-01-21 09:05:00.909 021 14044.66 65.09 56317.58 88888.00 2017-01-21 09:05:01.409 021 14044.66 65.14 56317.58 88888.00 2017-01-21 09:05:01.909 021 14044.66 65.19 56317.54 88888.00 2017-01-21 09:05:02.409 021 14044.68 65.26 56317.55 88888.00 2017-01-21 09:05:02.909 021 14044.78 65.30 56317.55 88888.00 2017-01-21 09:05:03.409 021 14044.76 65.28 56317.54 88888.00 2017-01-21 09:05:03.909 021 14044.75 65.30 56317.57 88888.00 2017-01-21 09:05:04.409 021 14044.74 65.35 56317.64 88888.00 2017-01-21 09:05:04.909 021 14044.79 65.36 56317.64 88888.00 2017-01-21 09:05:05.409 021 14044.79 65.38 56317.66 88888.00 2017-01-21 09:05:05.909 021 14044.84 65.39 56317.65 88888.00 2017-01-21 09:05:06.409 021 14044.95 65.45 56317.65 88888.00 2017-01-21 09:05:06.909 021 14044.96 65.43 56317.68 88888.00 2017-01-21 09:05:07.409 021 14044.95 65.45 56317.70 88888.00 2017-01-21 09:05:07.909 021 14044.96 65.56 56317.71 88888.00 2017-01-21 09:05:08.409 021 14045.04 65.63 56317.77 88888.00 2017-01-21 09:05:08.909 021 14045.03 65.62 56317.82 88888.00 2017-01-21 09:05:09.409 021 14045.00 65.71 56317.89 88888.00 2017-01-21 09:05:09.909 021 14045.03 65.72 56317.93 88888.00 2017-01-21 09:05:10.409 021 14045.08 65.72 56318.00 88888.00 2017-01-21 09:05:10.909 021 14045.06 65.74 56318.03 88888.00 2017-01-21 09:05:11.409 021 14045.07 65.76 56318.11 88888.00 2017-01-21 09:05:11.909 021 14045.09 65.79 56318.22 88888.00 2017-01-21 09:05:12.410 021 14045.08 65.82 56318.35 88888.00 2017-01-21 09:05:12.910 021 14045.00 65.76 56318.46 88888.00 2017-01-21 09:05:13.410 021 14044.96 65.76 56318.61 88888.00 2017-01-21 09:05:13.910 021 14044.99 65.78 56318.75 88888.00 2017-01-21 09:05:14.410 021 14044.96 65.73 56318.78 88888.00 2017-01-21 09:05:14.910 021 14044.90 65.73 56318.88 88888.00 2017-01-21 09:05:15.410 021 14044.90 65.79 56318.97 88888.00 2017-01-21 09:05:15.910 021 14044.93 65.81 56319.05 88888.00 2017-01-21 09:05:16.410 021 14044.90 65.87 56319.10 88888.00 2017-01-21 09:05:16.910 021 14044.88 65.94 56319.11 88888.00 2017-01-21 09:05:17.410 021 14044.90 65.93 56319.11 88888.00 2017-01-21 09:05:17.910 021 14044.91 65.86 56319.11 88888.00 2017-01-21 09:05:18.410 021 14044.96 65.86 56319.11 88888.00 2017-01-21 09:05:18.910 021 14044.98 65.91 56319.10 88888.00 2017-01-21 09:05:19.410 021 14044.98 65.95 56319.04 88888.00 2017-01-21 09:05:19.910 021 14045.04 65.81 56319.04 88888.00 2017-01-21 09:05:20.410 021 14045.07 65.73 56319.04 88888.00 2017-01-21 09:05:20.910 021 14045.06 65.79 56318.98 88888.00 2017-01-21 09:05:21.410 021 14045.07 65.76 56318.93 88888.00 2017-01-21 09:05:21.910 021 14045.12 65.76 56318.88 88888.00 2017-01-21 09:05:22.410 021 14045.18 65.77 56318.83 88888.00 2017-01-21 09:05:22.910 021 14045.22 65.76 56318.87 88888.00 2017-01-21 09:05:23.410 021 14045.28 65.79 56318.85 88888.00 2017-01-21 09:05:23.910 021 14045.36 65.79 56318.80 88888.00 2017-01-21 09:05:24.410 021 14045.35 65.79 56318.78 88888.00 2017-01-21 09:05:24.910 021 14045.43 65.80 56318.80 88888.00 2017-01-21 09:05:25.410 021 14045.44 65.81 56318.77 88888.00 2017-01-21 09:05:25.910 021 14045.49 65.80 56318.82 88888.00 2017-01-21 09:05:26.410 021 14045.56 65.85 56318.91 88888.00 2017-01-21 09:05:26.910 021 14045.55 65.94 56318.91 88888.00 2017-01-21 09:05:27.410 021 14045.55 65.89 56318.95 88888.00 2017-01-21 09:05:27.910 021 14045.59 65.87 56318.98 88888.00 2017-01-21 09:05:28.410 021 14045.67 65.90 56319.08 88888.00 2017-01-21 09:05:28.910 021 14045.67 65.87 56319.11 88888.00 2017-01-21 09:05:29.410 021 14045.70 65.82 56319.13 88888.00 2017-01-21 09:05:29.910 021 14045.73 65.76 56319.23 88888.00 2017-01-21 09:05:30.410 021 14045.77 65.69 56319.27 88888.00 2017-01-21 09:05:30.910 021 14045.74 65.70 56319.29 88888.00 2017-01-21 09:05:31.410 021 14045.72 65.78 56319.29 88888.00 2017-01-21 09:05:31.910 021 14045.72 65.77 56319.22 88888.00 2017-01-21 09:05:32.410 021 14045.73 65.72 56319.22 88888.00 2017-01-21 09:05:32.910 021 14045.82 65.64 56319.23 88888.00 2017-01-21 09:05:33.410 021 14045.93 65.56 56319.23 88888.00 2017-01-21 09:05:33.910 021 14046.00 65.43 56319.26 88888.00 2017-01-21 09:05:34.410 021 14046.12 65.39 56319.30 88888.00 2017-01-21 09:05:34.910 021 14046.14 65.40 56319.31 88888.00 2017-01-21 09:05:35.410 021 14046.17 65.39 56319.30 88888.00 2017-01-21 09:05:35.910 021 14046.24 65.37 56319.30 88888.00 2017-01-21 09:05:36.410 021 14046.25 65.36 56319.31 88888.00 2017-01-21 09:05:36.910 021 14046.28 65.34 56319.35 88888.00 2017-01-21 09:05:37.410 021 14046.36 65.46 56319.36 88888.00 2017-01-21 09:05:37.910 021 14046.45 65.54 56319.40 88888.00 2017-01-21 09:05:38.410 021 14046.54 65.55 56319.38 88888.00 2017-01-21 09:05:38.910 021 14046.56 65.60 56319.36 88888.00 2017-01-21 09:05:39.410 021 14046.64 65.64 56319.38 88888.00 2017-01-21 09:05:39.910 021 14046.72 65.65 56319.42 88888.00 2017-01-21 09:05:40.410 021 14046.83 65.65 56319.46 88888.00 2017-01-21 09:05:40.910 021 14046.84 65.69 56319.51 88888.00 2017-01-21 09:05:41.410 021 14046.83 65.76 56319.57 88888.00 2017-01-21 09:05:41.910 021 14046.85 65.78 56319.63 88888.00 2017-01-21 09:05:42.410 021 14046.91 65.77 56319.71 88888.00 2017-01-21 09:05:42.910 021 14046.95 65.73 56319.80 88888.00 2017-01-21 09:05:43.410 021 14046.97 65.68 56319.86 88888.00 2017-01-21 09:05:43.910 021 14046.98 65.69 56319.88 88888.00 2017-01-21 09:05:44.410 021 14047.06 65.67 56319.85 88888.00 2017-01-21 09:05:44.910 021 14047.09 65.68 56319.86 88888.00 2017-01-21 09:05:45.410 021 14047.03 65.67 56319.93 88888.00 2017-01-21 09:05:45.910 021 14047.06 65.63 56320.02 88888.00 2017-01-21 09:05:46.410 021 14047.08 65.74 56320.07 88888.00 2017-01-21 09:05:46.910 021 14047.07 65.78 56320.07 88888.00 2017-01-21 09:05:47.410 021 14047.10 65.72 56320.06 88888.00 2017-01-21 09:05:47.910 021 14047.17 65.69 56320.06 88888.00 2017-01-21 09:05:48.410 021 14047.19 65.63 56320.02 88888.00 2017-01-21 09:05:48.910 021 14047.19 65.63 56320.00 88888.00 2017-01-21 09:05:49.410 021 14047.18 65.68 56320.00 88888.00 2017-01-21 09:05:49.910 021 14047.19 65.63 56320.04 88888.00 2017-01-21 09:05:50.410 021 14047.25 65.62 56320.00 88888.00 2017-01-21 09:05:50.910 021 14047.27 65.62 56319.99 88888.00 2017-01-21 09:05:51.410 021 14047.32 65.56 56320.00 88888.00 2017-01-21 09:05:51.910 021 14047.38 65.60 56320.02 88888.00 2017-01-21 09:05:52.411 021 14047.31 65.61 56320.01 88888.00 2017-01-21 09:05:52.911 021 14047.35 65.59 56320.01 88888.00 2017-01-21 09:05:53.411 021 14047.34 65.54 56320.10 88888.00 2017-01-21 09:05:53.911 021 14047.34 65.55 56320.13 88888.00 2017-01-21 09:05:54.411 021 14047.37 65.55 56320.11 88888.00 2017-01-21 09:05:54.911 021 14047.39 65.63 56320.13 88888.00 2017-01-21 09:05:55.411 021 14047.38 65.64 56320.15 88888.00 2017-01-21 09:05:55.911 021 14047.40 65.61 56320.09 88888.00 2017-01-21 09:05:56.411 021 14047.45 65.56 56320.09 88888.00 2017-01-21 09:05:56.911 021 14047.46 65.53 56320.17 88888.00 2017-01-21 09:05:57.411 021 14047.51 65.59 56320.24 88888.00 2017-01-21 09:05:57.911 021 14047.55 65.54 56320.29 88888.00 2017-01-21 09:05:58.411 021 14047.55 65.53 56320.34 88888.00 2017-01-21 09:05:58.911 021 14047.62 65.57 56320.46 88888.00 2017-01-21 09:05:59.411 021 14047.62 65.59 56320.51 88888.00 2017-01-21 09:05:59.911 021 14047.67 65.69 56320.55 88888.00 2017-01-21 09:06:00.411 021 14047.69 65.79 56320.56 88888.00 2017-01-21 09:06:00.911 021 14047.71 65.74 56320.61 88888.00 2017-01-21 09:06:01.411 021 14047.68 65.76 56320.64 88888.00 2017-01-21 09:06:01.911 021 14047.69 65.77 56320.68 88888.00 2017-01-21 09:06:02.411 021 14047.78 65.78 56320.71 88888.00 2017-01-21 09:06:02.911 021 14047.85 65.80 56320.73 88888.00 2017-01-21 09:06:03.411 021 14047.82 65.84 56320.81 88888.00 2017-01-21 09:06:03.911 021 14047.81 65.88 56320.84 88888.00 2017-01-21 09:06:04.411 021 14047.86 65.90 56320.86 88888.00 2017-01-21 09:06:04.911 021 14047.90 65.90 56320.88 88888.00 2017-01-21 09:06:05.411 021 14047.93 65.95 56320.89 88888.00 2017-01-21 09:06:05.911 021 14047.95 65.95 56320.89 88888.00 2017-01-21 09:06:06.411 021 14047.95 65.95 56320.85 88888.00 2017-01-21 09:06:06.911 021 14048.01 65.98 56320.84 88888.00 2017-01-21 09:06:07.411 021 14048.06 66.02 56320.88 88888.00 2017-01-21 09:06:07.911 021 14048.02 66.06 56320.95 88888.00 2017-01-21 09:06:08.411 021 14048.08 66.07 56321.00 88888.00 2017-01-21 09:06:08.911 021 14048.11 66.12 56321.08 88888.00 2017-01-21 09:06:09.411 021 14048.16 66.18 56321.07 88888.00 2017-01-21 09:06:09.911 021 14048.19 66.18 56321.07 88888.00 2017-01-21 09:06:10.411 021 14048.22 66.21 56321.08 88888.00 2017-01-21 09:06:10.911 021 14048.29 66.28 56321.11 88888.00 2017-01-21 09:06:11.411 021 14048.36 66.24 56321.19 88888.00 2017-01-21 09:06:11.911 021 14048.40 66.27 56321.24 88888.00 2017-01-21 09:06:12.411 021 14048.44 66.30 56321.29 88888.00 2017-01-21 09:06:12.911 021 14048.49 66.33 56321.27 88888.00 2017-01-21 09:06:13.411 021 14048.57 66.39 56321.30 88888.00 2017-01-21 09:06:13.911 021 14048.62 66.41 56321.31 88888.00 2017-01-21 09:06:14.411 021 14048.67 66.41 56321.37 88888.00 2017-01-21 09:06:14.911 021 14048.69 66.40 56321.41 88888.00 2017-01-21 09:06:15.411 021 14048.76 66.44 56321.38 88888.00 2017-01-21 09:06:15.911 021 14048.85 66.41 56321.39 88888.00 2017-01-21 09:06:16.411 021 14048.88 66.38 56321.36 88888.00 2017-01-21 09:06:16.911 021 14048.88 66.45 56321.38 88888.00 2017-01-21 09:06:17.411 021 14048.92 66.53 56321.41 88888.00 2017-01-21 09:06:17.911 021 14048.99 66.58 56321.42 88888.00 2017-01-21 09:06:18.411 021 14049.08 66.63 56321.43 88888.00 2017-01-21 09:06:18.911 021 14049.10 66.57 56321.45 88888.00 2017-01-21 09:06:19.411 021 14049.14 66.58 56321.49 88888.00 2017-01-21 09:06:19.911 021 14049.18 66.66 56321.56 88888.00 2017-01-21 09:06:20.411 021 14049.17 66.72 56321.56 88888.00 2017-01-21 09:06:20.911 021 14049.17 66.64 56321.48 88888.00 2017-01-21 09:06:21.411 021 14049.18 66.58 56321.47 88888.00 2017-01-21 09:06:21.911 021 14049.16 66.66 56321.52 88888.00 2017-01-21 09:06:22.411 021 14049.16 66.71 56321.55 88888.00 2017-01-21 09:06:22.911 021 14049.17 66.75 56321.58 88888.00 2017-01-21 09:06:23.411 021 14049.18 66.78 56321.63 88888.00 2017-01-21 09:06:23.911 021 14049.16 66.76 56321.65 88888.00 2017-01-21 09:06:24.411 021 14049.18 66.70 56321.69 88888.00 2017-01-21 09:06:24.911 021 14049.25 66.63 56321.75 88888.00 2017-01-21 09:06:25.411 021 14049.26 66.72 56321.75 88888.00 2017-01-21 09:06:25.911 021 14049.25 66.75 56321.82 88888.00 2017-01-21 09:06:26.411 021 14049.26 66.74 56321.92 88888.00 2017-01-21 09:06:26.911 021 14049.29 66.75 56321.92 88888.00 2017-01-21 09:06:27.411 021 14049.35 66.72 56321.83 88888.00 2017-01-21 09:06:27.911 021 14049.38 66.76 56321.83 88888.00 2017-01-21 09:06:28.411 021 14049.48 66.80 56321.83 88888.00 2017-01-21 09:06:28.911 021 14049.52 66.84 56321.88 88888.00 2017-01-21 09:06:29.411 021 14049.51 66.88 56321.93 88888.00 2017-01-21 09:06:29.911 021 14049.53 66.87 56321.95 88888.00 2017-01-21 09:06:30.411 021 14049.50 66.86 56321.94 88888.00 2017-01-21 09:06:30.911 021 14049.48 66.76 56321.95 88888.00 2017-01-21 09:06:31.411 021 14049.46 66.76 56321.95 88888.00 2017-01-21 09:06:31.911 021 14049.44 66.79 56321.97 88888.00 2017-01-21 09:06:32.412 021 14049.44 66.87 56322.03 88888.00 2017-01-21 09:06:32.912 021 14049.51 66.90 56322.15 88888.00 2017-01-21 09:06:33.412 021 14049.55 66.91 56322.22 88888.00 2017-01-21 09:06:33.912 021 14049.59 66.94 56322.24 88888.00 2017-01-21 09:06:34.412 021 14049.63 66.95 56322.32 88888.00 2017-01-21 09:06:34.912 021 14049.70 66.94 56322.41 88888.00 2017-01-21 09:06:35.412 021 14049.62 66.96 56322.46 88888.00 2017-01-21 09:06:35.912 021 14049.57 67.01 56322.51 88888.00 2017-01-21 09:06:36.412 021 14049.53 67.09 56322.57 88888.00 2017-01-21 09:06:36.912 021 14049.51 67.20 56322.59 88888.00 2017-01-21 09:06:37.412 021 14049.53 67.20 56322.63 88888.00 2017-01-21 09:06:37.912 021 14049.58 67.17 56322.70 88888.00 2017-01-21 09:06:38.412 021 14049.58 67.22 56322.69 88888.00 2017-01-21 09:06:38.912 021 14049.60 67.22 56322.67 88888.00 2017-01-21 09:06:39.412 021 14049.59 67.25 56322.70 88888.00 2017-01-21 09:06:39.912 021 14049.59 67.30 56322.70 88888.00 2017-01-21 09:06:40.412 021 14049.60 67.32 56322.72 88888.00 2017-01-21 09:06:40.912 021 14049.60 67.34 56322.73 88888.00 2017-01-21 09:06:41.412 021 14049.59 67.31 56322.74 88888.00 2017-01-21 09:06:41.912 021 14049.55 67.28 56322.69 88888.00 2017-01-21 09:06:42.412 021 14049.59 67.26 56322.68 88888.00 2017-01-21 09:06:42.912 021 14049.59 67.38 56322.64 88888.00 2017-01-21 09:06:43.412 021 14049.54 67.40 56322.60 88888.00 2017-01-21 09:06:43.912 021 14049.50 67.43 56322.58 88888.00 2017-01-21 09:06:44.412 021 14049.52 67.45 56322.52 88888.00 2017-01-21 09:06:44.912 021 14049.52 67.42 56322.48 88888.00 2017-01-21 09:06:45.412 021 14049.54 67.42 56322.48 88888.00 2017-01-21 09:06:45.912 021 14049.59 67.40 56322.43 88888.00 2017-01-21 09:06:46.412 021 14049.57 67.37 56322.35 88888.00 2017-01-21 09:06:46.912 021 14049.57 67.35 56322.29 88888.00 2017-01-21 09:06:47.412 021 14049.54 67.32 56322.24 88888.00 2017-01-21 09:06:47.912 021 14049.53 67.29 56322.17 88888.00 2017-01-21 09:06:48.412 021 14049.60 67.31 56322.22 88888.00 2017-01-21 09:06:48.912 021 14049.66 67.28 56322.24 88888.00 2017-01-21 09:06:49.412 021 14049.67 67.31 56322.20 88888.00 2017-01-21 09:06:49.912 021 14049.71 67.33 56322.27 88888.00 2017-01-21 09:06:50.412 021 14049.79 67.41 56322.35 88888.00 2017-01-21 09:06:50.912 021 14049.76 67.45 56322.36 88888.00 2017-01-21 09:06:51.412 021 14049.68 67.38 56322.41 88888.00 2017-01-21 09:06:51.912 021 14049.61 67.38 56322.42 88888.00 2017-01-21 09:06:52.412 021 14049.60 67.41 56322.48 88888.00 2017-01-21 09:06:52.912 021 14049.59 67.41 56322.57 88888.00 2017-01-21 09:06:53.412 021 14049.59 67.49 56322.58 88888.00 2017-01-21 09:06:53.912 021 14049.57 67.54 56322.66 88888.00 2017-01-21 09:06:54.412 021 14049.50 67.55 56322.68 88888.00 2017-01-21 09:06:54.912 021 14049.53 67.60 56322.62 88888.00 2017-01-21 09:06:55.412 021 14049.57 67.66 56322.50 88888.00 2017-01-21 09:06:55.912 021 14049.51 67.60 56322.43 88888.00 2017-01-21 09:06:56.412 021 14049.50 67.62 56322.39 88888.00 2017-01-21 09:06:56.912 021 14049.50 67.58 56322.30 88888.00 2017-01-21 09:06:57.412 021 14049.49 67.56 56322.23 88888.00 2017-01-21 09:06:57.912 021 14049.46 67.42 56322.17 88888.00 2017-01-21 09:06:58.412 021 14049.45 67.39 56322.13 88888.00 2017-01-21 09:06:58.912 021 14049.41 67.38 56322.07 88888.00 2017-01-21 09:06:59.412 021 14049.39 67.32 56322.03 88888.00 2017-01-21 09:06:59.912 021 14049.36 67.33 56321.98 88888.00 2017-01-21 09:07:00.412 021 14049.34 67.31 56322.01 88888.00 2017-01-21 09:07:00.912 021 14049.34 67.34 56322.02 88888.00 2017-01-21 09:07:01.412 021 14049.34 67.35 56321.95 88888.00 2017-01-21 09:07:01.912 021 14049.30 67.33 56321.93 88888.00 2017-01-21 09:07:02.412 021 14049.26 67.34 56321.96 88888.00 2017-01-21 09:07:02.912 021 14049.25 67.46 56322.01 88888.00 2017-01-21 09:07:03.412 021 14049.25 67.45 56322.11 88888.00 2017-01-21 09:07:03.912 021 14049.21 67.47 56322.12 88888.00 2017-01-21 09:07:04.412 021 14049.13 67.47 56322.07 88888.00 2017-01-21 09:07:04.912 021 14049.10 67.50 56322.13 88888.00 2017-01-21 09:07:05.412 021 14049.06 67.49 56322.25 88888.00 2017-01-21 09:07:05.912 021 14049.02 67.59 56322.33 88888.00 2017-01-21 09:07:06.412 021 14048.98 67.56 56322.32 88888.00 2017-01-21 09:07:06.912 021 14048.98 67.58 56322.18 88888.00 2017-01-21 09:07:07.412 021 14048.92 67.58 56322.11 88888.00 2017-01-21 09:07:07.912 021 14048.86 67.60 56322.14 88888.00 2017-01-21 09:07:08.412 021 14048.79 67.54 56322.10 88888.00 2017-01-21 09:07:08.912 021 14048.74 67.51 56322.02 88888.00 2017-01-21 09:07:09.412 021 14048.77 67.46 56321.95 88888.00 2017-01-21 09:07:09.912 021 14048.78 67.48 56321.92 88888.00 2017-01-21 09:07:10.412 021 14048.80 67.54 56321.89 88888.00 2017-01-21 09:07:10.912 021 14048.78 67.59 56321.85 88888.00 2017-01-21 09:07:11.412 021 14048.70 67.62 56321.78 88888.00 2017-01-21 09:07:11.912 021 14048.69 67.67 56321.75 88888.00 2017-01-21 09:07:12.412 021 14048.67 67.63 56321.79 88888.00 2017-01-21 09:07:12.912 021 14048.60 67.67 56321.82 88888.00 2017-01-21 09:07:13.412 021 14048.57 67.71 56321.80 88888.00 2017-01-21 09:07:13.912 021 14048.51 67.74 56321.82 88888.00 2017-01-21 09:07:14.412 021 14048.53 67.73 56321.87 88888.00 2017-01-21 09:07:14.912 021 14048.55 67.71 56321.89 88888.00 2017-01-21 09:07:15.412 021 14048.51 67.73 56321.85 88888.00 2017-01-21 09:07:15.912 021 14048.52 67.76 56321.83 88888.00 2017-01-21 09:07:16.412 021 14048.49 67.72 56321.86 88888.00 2017-01-21 09:07:16.912 021 14048.43 67.73 56321.87 88888.00 2017-01-21 09:07:17.413 021 14048.44 67.76 56321.92 88888.00 2017-01-21 09:07:17.913 021 14048.38 67.72 56321.94 88888.00 2017-01-21 09:07:18.413 021 14048.30 67.65 56321.91 88888.00 2017-01-21 09:07:18.913 021 14048.29 67.67 56321.89 88888.00 2017-01-21 09:07:19.413 021 14048.28 67.81 56321.89 88888.00 2017-01-21 09:07:19.913 021 14048.24 67.75 56321.88 88888.00 2017-01-21 09:07:20.413 021 14048.18 67.74 56321.89 88888.00 2017-01-21 09:07:20.913 021 14048.14 67.72 56321.94 88888.00 2017-01-21 09:07:21.413 021 14048.14 67.76 56321.91 88888.00 2017-01-21 09:07:21.913 021 14048.11 67.76 56321.95 88888.00 2017-01-21 09:07:22.413 021 14048.06 67.74 56321.97 88888.00 2017-01-21 09:07:22.913 021 14047.97 67.76 56321.89 88888.00 2017-01-21 09:07:23.413 021 14047.97 67.76 56321.91 88888.00 2017-01-21 09:07:23.913 021 14047.99 67.83 56321.95 88888.00 2017-01-21 09:07:24.413 021 14047.97 67.85 56321.98 88888.00 2017-01-21 09:07:24.913 021 14047.94 67.83 56321.93 88888.00 2017-01-21 09:07:25.413 021 14047.88 67.76 56321.87 88888.00 2017-01-21 09:07:25.913 021 14047.92 67.82 56321.83 88888.00 2017-01-21 09:07:26.413 021 14047.85 67.85 56321.80 88888.00 2017-01-21 09:07:26.913 021 14047.82 67.81 56321.74 88888.00 2017-01-21 09:07:27.413 021 14047.78 67.81 56321.69 88888.00 2017-01-21 09:07:27.913 021 14047.68 67.80 56321.64 88888.00 2017-01-21 09:07:28.413 021 14047.60 67.76 56321.61 88888.00 2017-01-21 09:07:28.913 021 14047.55 67.84 56321.60 88888.00 2017-01-21 09:07:29.413 021 14047.50 67.84 56321.56 88888.00 2017-01-21 09:07:29.913 021 14047.51 67.84 56321.47 88888.00 2017-01-21 09:07:30.413 021 14047.50 67.89 56321.43 88888.00 2017-01-21 09:07:30.913 021 14047.46 67.92 56321.40 88888.00 2017-01-21 09:07:31.413 021 14047.44 67.90 56321.33 88888.00 2017-01-21 09:07:31.913 021 14047.38 67.90 56321.33 88888.00 2017-01-21 09:07:32.413 021 14047.32 67.90 56321.27 88888.00 2017-01-21 09:07:32.913 021 14047.28 67.93 56321.22 88888.00 2017-01-21 09:07:33.413 021 14047.28 67.96 56321.20 88888.00 2017-01-21 09:07:33.913 021 14047.21 67.93 56321.13 88888.00 2017-01-21 09:07:34.413 021 14047.18 67.90 56321.10 88888.00 2017-01-21 09:07:34.913 021 14047.11 67.90 56321.07 88888.00 2017-01-21 09:07:35.413 021 14047.11 67.88 56321.07 88888.00 2017-01-21 09:07:35.913 021 14047.08 67.86 56321.09 88888.00 2017-01-21 09:07:36.413 021 14046.99 67.88 56321.10 88888.00 2017-01-21 09:07:36.913 021 14046.98 67.93 56321.14 88888.00 2017-01-21 09:07:37.413 021 14046.93 67.98 56321.10 88888.00 2017-01-21 09:07:37.913 021 14046.88 67.98 56321.07 88888.00 2017-01-21 09:07:38.413 021 14046.86 68.00 56321.08 88888.00 2017-01-21 09:07:38.913 021 14046.83 68.01 56321.05 88888.00 2017-01-21 09:07:39.413 021 14046.81 67.98 56321.04 88888.00 2017-01-21 09:07:39.913 021 14046.83 67.99 56321.00 88888.00 2017-01-21 09:07:40.413 021 14046.76 68.00 56321.03 88888.00 2017-01-21 09:07:40.913 021 14046.74 68.05 56321.02 88888.00 2017-01-21 09:07:41.413 021 14046.73 68.02 56320.95 88888.00 2017-01-21 09:07:41.913 021 14046.72 67.99 56320.83 88888.00 2017-01-21 09:07:42.413 021 14046.77 68.02 56320.74 88888.00 2017-01-21 09:07:42.913 021 14046.79 68.01 56320.70 88888.00 2017-01-21 09:07:43.413 021 14046.71 68.06 56320.60 88888.00 2017-01-21 09:07:43.913 021 14046.69 68.03 56320.48 88888.00 2017-01-21 09:07:44.413 021 14046.64 68.02 56320.41 88888.00 2017-01-21 09:07:44.913 021 14046.62 68.03 56320.33 88888.00 2017-01-21 09:07:45.413 021 14046.57 68.06 56320.24 88888.00 2017-01-21 09:07:45.913 021 14046.51 68.06 56320.17 88888.00 2017-01-21 09:07:46.413 021 14046.48 68.08 56320.11 88888.00 2017-01-21 09:07:46.913 021 14046.48 68.03 56320.06 88888.00 2017-01-21 09:07:47.413 021 14046.45 68.01 56319.99 88888.00 2017-01-21 09:07:47.913 021 14046.45 67.99 56319.97 88888.00 2017-01-21 09:07:48.413 021 14046.44 67.94 56319.91 88888.00 2017-01-21 09:07:48.913 021 14046.43 67.92 56319.93 88888.00 2017-01-21 09:07:49.413 021 14046.39 67.90 56319.96 88888.00 2017-01-21 09:07:49.913 021 14046.37 67.91 56319.99 88888.00 2017-01-21 09:07:50.413 021 14046.36 67.92 56320.00 88888.00 2017-01-21 09:07:50.913 021 14046.34 67.85 56320.04 88888.00 2017-01-21 09:07:51.413 021 14046.36 67.81 56320.09 88888.00 2017-01-21 09:07:51.913 021 14046.37 67.77 56320.09 88888.00 2017-01-21 09:07:52.413 021 14046.34 67.81 56320.06 88888.00 2017-01-21 09:07:52.913 021 14046.35 67.84 56320.02 88888.00 2017-01-21 09:07:53.413 021 14046.38 67.89 56319.98 88888.00 2017-01-21 09:07:53.913 021 14046.41 67.86 56319.96 88888.00 2017-01-21 09:07:54.404 021 14046.41 67.86 56319.92 88888.00 2017-01-21 09:07:54.904 021 14046.43 67.88 56319.87 88888.00 2017-01-21 09:07:55.404 021 14046.41 67.89 56319.82 88888.00 2017-01-21 09:07:55.904 021 14046.43 67.91 56319.85 88888.00 2017-01-21 09:07:56.404 021 14046.42 67.93 56319.74 88888.00 2017-01-21 09:07:56.904 021 14046.43 67.91 56319.66 88888.00 2017-01-21 09:07:57.404 021 14046.42 67.92 56319.58 88888.00 2017-01-21 09:07:57.904 021 14046.42 67.89 56319.44 88888.00 2017-01-21 09:07:58.404 021 14046.45 67.91 56319.33 88888.00 2017-01-21 09:07:58.904 021 14046.45 67.85 56319.29 88888.00 2017-01-21 09:07:59.404 021 14046.45 67.80 56319.18 88888.00 2017-01-21 09:07:59.904 021 14046.43 67.71 56319.15 88888.00 2017-01-21 09:08:00.404 021 14046.42 67.66 56319.10 88888.00 2017-01-21 09:08:00.904 021 14046.39 67.69 56319.02 88888.00 2017-01-21 09:08:01.404 021 14046.38 67.75 56318.94 88888.00 2017-01-21 09:08:01.904 021 14046.37 67.68 56318.89 88888.00 2017-01-21 09:08:02.404 021 14046.41 67.60 56318.84 88888.00 2017-01-21 09:08:02.904 021 14046.43 67.55 56318.71 88888.00 2017-01-21 09:08:03.404 021 14046.45 67.55 56318.67 88888.00 2017-01-21 09:08:03.904 021 14046.42 67.50 56318.67 88888.00 2017-01-21 09:08:04.404 021 14046.42 67.47 56318.60 88888.00 2017-01-21 09:08:04.904 021 14046.43 67.40 56318.63 88888.00 2017-01-21 09:08:05.404 021 14046.44 67.37 56318.58 88888.00 2017-01-21 09:08:05.904 021 14046.46 67.34 56318.56 88888.00 2017-01-21 09:08:06.404 021 14046.48 67.35 56318.57 88888.00 2017-01-21 09:08:06.904 021 14046.51 67.39 56318.56 88888.00 2017-01-21 09:08:07.404 021 14046.52 67.41 56318.59 88888.00 2017-01-21 09:08:07.904 021 14046.56 67.35 56318.67 88888.00 2017-01-21 09:08:08.404 021 14046.56 67.32 56318.70 88888.00 2017-01-21 09:08:08.904 021 14046.55 67.30 56318.69 88888.00 2017-01-21 09:08:09.404 021 14046.54 67.18 56318.67 88888.00 2017-01-21 09:08:09.904 021 14046.54 67.16 56318.70 88888.00 2017-01-21 09:08:10.404 021 14046.53 67.21 56318.75 88888.00 2017-01-21 09:08:10.904 021 14046.53 67.22 56318.77 88888.00 2017-01-21 09:08:11.404 021 14046.53 67.23 56318.83 88888.00 2017-01-21 09:08:11.904 021 14046.52 67.29 56318.91 88888.00 2017-01-21 09:08:12.404 021 14046.55 67.30 56318.99 88888.00 2017-01-21 09:08:12.904 021 14046.52 67.28 56319.01 88888.00 2017-01-21 09:08:13.404 021 14046.53 67.30 56319.03 88888.00 2017-01-21 09:08:13.904 021 14046.54 67.32 56319.08 88888.00 2017-01-21 09:08:14.404 021 14046.52 67.40 56319.15 88888.00 2017-01-21 09:08:14.904 021 14046.54 67.40 56319.21 88888.00 2017-01-21 09:08:15.404 021 14046.57 67.38 56319.31 88888.00 2017-01-21 09:08:15.904 021 14046.58 67.43 56319.40 88888.00 2017-01-21 09:08:16.404 021 14046.60 67.48 56319.43 88888.00 2017-01-21 09:08:16.904 021 14046.61 67.49 56319.44 88888.00 2017-01-21 09:08:17.404 021 14046.61 67.49 56319.52 88888.00 2017-01-21 09:08:17.904 021 14046.63 67.59 56319.64 88888.00 2017-01-21 09:08:18.404 021 14046.62 67.60 56319.68 88888.00 2017-01-21 09:08:18.904 021 14046.60 67.60 56319.68 88888.00 2017-01-21 09:08:19.404 021 14046.62 67.64 56319.73 88888.00 2017-01-21 09:08:19.904 021 14046.60 67.68 56319.76 88888.00 2017-01-21 09:08:20.404 021 14046.55 67.68 56319.76 88888.00 2017-01-21 09:08:20.904 021 14046.45 67.75 56319.73 88888.00 2017-01-21 09:08:21.404 021 14046.39 67.77 56319.76 88888.00 2017-01-21 09:08:21.904 021 14046.36 67.77 56319.74 88888.00 2017-01-21 09:08:22.404 021 14046.37 67.81 56319.70 88888.00 2017-01-21 09:08:22.904 021 14046.36 67.81 56319.67 88888.00 2017-01-21 09:08:23.404 021 14046.38 67.79 56319.64 88888.00 2017-01-21 09:08:23.904 021 14046.42 67.81 56319.60 88888.00 2017-01-21 09:08:24.404 021 14046.44 67.82 56319.57 88888.00 2017-01-21 09:08:24.904 021 14046.46 67.81 56319.54 88888.00 2017-01-21 09:08:25.404 021 14046.44 67.89 56319.50 88888.00 2017-01-21 09:08:25.904 021 14046.43 67.85 56319.48 88888.00 2017-01-21 09:08:26.404 021 14046.39 67.77 56319.50 88888.00 2017-01-21 09:08:26.904 021 14046.38 67.75 56319.52 88888.00 2017-01-21 09:08:27.404 021 14046.37 67.79 56319.58 88888.00 2017-01-21 09:08:27.904 021 14046.35 67.83 56319.60 88888.00 2017-01-21 09:08:28.404 021 14046.33 67.76 56319.57 88888.00 2017-01-21 09:08:28.904 021 14046.28 67.81 56319.57 88888.00 2017-01-21 09:08:29.404 021 14046.29 67.85 56319.57 88888.00 2017-01-21 09:08:29.904 021 14046.35 67.81 56319.52 88888.00 2017-01-21 09:08:30.404 021 14046.33 67.79 56319.51 88888.00 2017-01-21 09:08:30.904 021 14046.34 67.83 56319.46 88888.00 2017-01-21 09:08:31.404 021 14046.29 67.89 56319.43 88888.00 2017-01-21 09:08:31.904 021 14046.33 67.90 56319.39 88888.00 2017-01-21 09:08:32.404 021 14046.33 67.88 56319.33 88888.00 2017-01-21 09:08:32.904 021 14046.32 67.85 56319.36 88888.00 2017-01-21 09:08:33.404 021 14046.34 67.82 56319.39 88888.00 2017-01-21 09:08:33.904 021 14046.30 67.81 56319.40 88888.00 2017-01-21 09:08:34.405 021 14046.30 67.83 56319.39 88888.00 2017-01-21 09:08:34.905 021 14046.29 67.83 56319.38 88888.00 2017-01-21 09:08:35.405 021 14046.26 67.92 56319.38 88888.00 2017-01-21 09:08:35.905 021 14046.25 67.99 56319.38 88888.00 2017-01-21 09:08:36.405 021 14046.19 68.01 56319.34 88888.00 2017-01-21 09:08:36.905 021 14046.12 68.09 56319.33 88888.00 2017-01-21 09:08:37.405 021 14046.09 68.02 56319.34 88888.00 2017-01-21 09:08:37.905 021 14046.02 68.08 56319.36 88888.00 2017-01-21 09:08:38.405 021 14045.99 68.11 56319.39 88888.00 2017-01-21 09:08:38.905 021 14045.91 68.16 56319.38 88888.00 2017-01-21 09:08:39.405 021 14045.80 68.19 56319.39 88888.00 2017-01-21 09:08:39.905 021 14045.72 68.13 56319.41 88888.00 2017-01-21 09:08:40.405 021 14045.67 68.10 56319.45 88888.00 2017-01-21 09:08:40.905 021 14045.56 68.09 56319.36 88888.00 2017-01-21 09:08:41.405 021 14045.44 68.11 56319.31 88888.00 2017-01-21 09:08:41.905 021 14045.43 68.15 56319.29 88888.00 2017-01-21 09:08:42.405 021 14045.42 68.18 56319.32 88888.00 2017-01-21 09:08:42.905 021 14045.37 68.14 56319.34 88888.00 2017-01-21 09:08:43.405 021 14045.32 68.21 56319.33 88888.00 2017-01-21 09:08:43.905 021 14045.30 68.24 56319.29 88888.00 2017-01-21 09:08:44.405 021 14045.24 68.28 56319.30 88888.00 2017-01-21 09:08:44.905 021 14045.16 68.32 56319.27 88888.00 2017-01-21 09:08:45.405 021 14045.14 68.33 56319.18 88888.00 2017-01-21 09:08:45.905 021 14045.13 68.36 56319.14 88888.00 2017-01-21 09:08:46.405 021 14045.06 68.44 56319.14 88888.00 2017-01-21 09:08:46.905 021 14045.03 68.51 56319.12 88888.00 2017-01-21 09:08:47.405 021 14045.02 68.53 56319.11 88888.00 2017-01-21 09:08:47.905 021 14045.00 68.58 56319.06 88888.00 2017-01-21 09:08:48.405 021 14044.94 68.58 56319.01 88888.00 2017-01-21 09:08:48.905 021 14044.94 68.64 56319.04 88888.00 2017-01-21 09:08:49.405 021 14044.93 68.66 56319.02 88888.00 2017-01-21 09:08:49.905 021 14044.90 68.70 56319.02 88888.00 2017-01-21 09:08:50.405 021 14044.89 68.77 56318.98 88888.00 2017-01-21 09:08:50.905 021 14044.86 68.82 56318.92 88888.00 2017-01-21 09:08:51.405 021 14044.79 68.81 56318.96 88888.00 2017-01-21 09:08:51.905 021 14044.78 68.86 56318.89 88888.00 2017-01-21 09:08:52.405 021 14044.76 68.92 56318.83 88888.00 2017-01-21 09:08:52.905 021 14044.74 68.93 56318.80 88888.00 2017-01-21 09:08:53.405 021 14044.74 69.03 56318.75 88888.00 2017-01-21 09:08:53.905 021 14044.75 69.07 56318.74 88888.00 2017-01-21 09:08:54.405 021 14044.70 69.09 56318.66 88888.00 2017-01-21 09:08:54.905 021 14044.72 69.08 56318.60 88888.00 2017-01-21 09:08:55.405 021 14044.67 69.03 56318.61 88888.00 2017-01-21 09:08:55.905 021 14044.65 69.04 56318.63 88888.00 2017-01-21 09:08:56.405 021 14044.62 69.08 56318.67 88888.00 2017-01-21 09:08:56.905 021 14044.58 69.06 56318.68 88888.00 2017-01-21 09:08:57.405 021 14044.57 69.04 56318.66 88888.00 2017-01-21 09:08:57.905 021 14044.48 69.02 56318.66 88888.00 2017-01-21 09:08:58.405 021 14044.41 69.08 56318.73 88888.00 2017-01-21 09:08:58.905 021 14044.37 69.09 56318.78 88888.00 2017-01-21 09:08:59.405 021 14044.29 69.09 56318.80 88888.00 2017-01-21 09:08:59.905 021 14044.21 69.03 56318.79 88888.00 2017-01-21 09:09:00.405 021 14044.22 68.93 56318.75 88888.00 2017-01-21 09:09:00.905 021 14044.17 68.96 56318.66 88888.00 2017-01-21 09:09:01.405 021 14044.11 68.94 56318.59 88888.00 2017-01-21 09:09:01.905 021 14044.07 68.92 56318.49 88888.00 2017-01-21 09:09:02.405 021 14044.06 68.91 56318.46 88888.00 2017-01-21 09:09:02.905 021 14044.02 68.89 56318.42 88888.00 2017-01-21 09:09:03.405 021 14043.95 68.90 56318.40 88888.00 2017-01-21 09:09:03.905 021 14043.92 68.85 56318.37 88888.00 2017-01-21 09:09:04.405 021 14043.87 68.86 56318.31 88888.00 2017-01-21 09:09:04.905 021 14043.85 68.87 56318.21 88888.00 2017-01-21 09:09:05.405 021 14043.84 68.91 56318.19 88888.00 2017-01-21 09:09:05.905 021 14043.82 68.94 56318.10 88888.00 2017-01-21 09:09:06.405 021 14043.84 68.93 56318.02 88888.00 2017-01-21 09:09:06.905 021 14043.83 68.90 56318.04 88888.00 2017-01-21 09:09:07.405 021 14043.80 68.94 56318.00 88888.00 2017-01-21 09:09:07.905 021 14043.75 68.95 56317.98 88888.00 2017-01-21 09:09:08.405 021 14043.74 68.90 56317.95 88888.00 2017-01-21 09:09:08.905 021 14043.76 68.96 56317.93 88888.00 2017-01-21 09:09:09.405 021 14043.68 68.99 56317.94 88888.00 2017-01-21 09:09:09.905 021 14043.61 68.94 56317.93 88888.00 2017-01-21 09:09:10.405 021 14043.56 68.87 56317.88 88888.00 2017-01-21 09:09:10.905 021 14043.52 68.83 56317.91 88888.00 2017-01-21 09:09:11.405 021 14043.51 68.79 56317.93 88888.00 2017-01-21 09:09:11.905 021 14043.43 68.74 56317.92 88888.00 2017-01-21 09:09:12.405 021 14043.41 68.69 56317.84 88888.00 2017-01-21 09:09:12.905 021 14043.37 68.62 56317.88 88888.00 2017-01-21 09:09:13.405 021 14043.30 68.58 56317.91 88888.00 2017-01-21 09:09:13.905 021 14043.22 68.53 56317.83 88888.00 2017-01-21 09:09:14.406 021 14043.17 68.44 56317.74 88888.00 2017-01-21 09:09:14.906 021 14043.09 68.41 56317.66 88888.00 2017-01-21 09:09:15.406 021 14043.02 68.40 56317.61 88888.00 2017-01-21 09:09:15.906 021 14042.96 68.38 56317.55 88888.00 2017-01-21 09:09:16.406 021 14042.87 68.24 56317.40 88888.00 2017-01-21 09:09:16.906 021 14042.80 68.16 56317.24 88888.00 2017-01-21 09:09:17.406 021 14042.77 68.06 56317.13 88888.00 2017-01-21 09:09:17.906 021 14042.81 68.00 56317.00 88888.00 2017-01-21 09:09:18.406 021 14042.75 67.98 56316.85 88888.00 2017-01-21 09:09:18.906 021 14042.70 67.91 56316.72 88888.00 2017-01-21 09:09:19.406 021 14042.67 67.89 56316.64 88888.00 2017-01-21 09:09:19.906 021 14042.67 67.93 56316.54 88888.00 2017-01-21 09:09:20.406 021 14042.64 67.91 56316.42 88888.00 2017-01-21 09:09:20.906 021 14042.63 67.90 56316.34 88888.00 2017-01-21 09:09:21.406 021 14042.64 67.84 56316.32 88888.00 2017-01-21 09:09:21.906 021 14042.66 67.86 56316.31 88888.00 2017-01-21 09:09:22.406 021 14042.65 67.89 56316.30 88888.00 2017-01-21 09:09:22.906 021 14042.64 67.90 56316.33 88888.00 2017-01-21 09:09:23.406 021 14042.67 67.94 56316.27 88888.00 2017-01-21 09:09:23.906 021 14042.70 67.99 56316.29 88888.00 2017-01-21 09:09:24.406 021 14042.71 67.98 56316.30 88888.00 2017-01-21 09:09:24.906 021 14042.71 67.96 56316.31 88888.00 2017-01-21 09:09:25.406 021 14042.70 67.99 56316.30 88888.00 2017-01-21 09:09:25.906 021 14042.71 67.90 56316.32 88888.00 2017-01-21 09:09:26.406 021 14042.73 67.90 56316.38 88888.00 2017-01-21 09:09:26.906 021 14042.74 67.82 56316.40 88888.00 2017-01-21 09:09:27.406 021 14042.81 67.77 56316.39 88888.00 2017-01-21 09:09:27.906 021 14042.86 67.82 56316.39 88888.00 2017-01-21 09:09:28.406 021 14042.85 67.80 56316.34 88888.00 2017-01-21 09:09:28.906 021 14042.86 67.81 56316.25 88888.00 2017-01-21 09:09:29.406 021 14042.91 67.74 56316.16 88888.00 2017-01-21 09:09:29.906 021 14042.99 67.69 56316.01 88888.00 2017-01-21 09:09:30.406 021 14043.04 67.79 56315.87 88888.00 2017-01-21 09:09:30.906 021 14043.08 67.77 56315.82 88888.00 2017-01-21 09:09:31.406 021 14043.10 67.74 56315.76 88888.00 2017-01-21 09:09:31.906 021 14043.15 67.73 56315.68 88888.00 2017-01-21 09:09:32.406 021 14043.21 67.67 56315.61 88888.00 2017-01-21 09:09:32.906 021 14043.21 67.65 56315.57 88888.00 2017-01-21 09:09:33.406 021 14043.23 67.66 56315.51 88888.00 2017-01-21 09:09:33.906 021 14043.23 67.67 56315.46 88888.00 2017-01-21 09:09:34.406 021 14043.28 67.54 56315.45 88888.00 2017-01-21 09:09:34.906 021 14043.30 67.49 56315.41 88888.00 2017-01-21 09:09:35.406 021 14043.33 67.49 56315.42 88888.00 2017-01-21 09:09:35.906 021 14043.40 67.50 56315.40 88888.00 2017-01-21 09:09:36.406 021 14043.48 67.48 56315.33 88888.00 2017-01-21 09:09:36.906 021 14043.50 67.54 56315.32 88888.00 2017-01-21 09:09:37.406 021 14043.54 67.51 56315.29 88888.00 2017-01-21 09:09:37.906 021 14043.59 67.58 56315.30 88888.00 2017-01-21 09:09:38.406 021 14043.59 67.57 56315.26 88888.00 2017-01-21 09:09:38.906 021 14043.70 67.57 56315.23 88888.00 2017-01-21 09:09:39.406 021 14043.79 67.59 56315.32 88888.00 2017-01-21 09:09:39.906 021 14043.95 67.64 56315.35 88888.00 2017-01-21 09:09:40.406 021 14043.98 67.63 56315.32 88888.00 2017-01-21 09:09:40.906 021 14044.03 67.67 56315.30 88888.00 2017-01-21 09:09:41.406 021 14044.08 67.64 56315.28 88888.00 2017-01-21 09:09:41.906 021 14044.15 67.59 56315.32 88888.00 2017-01-21 09:09:42.406 021 14044.23 67.65 56315.36 88888.00 2017-01-21 09:09:42.906 021 14044.31 67.67 56315.35 88888.00 2017-01-21 09:09:43.406 021 14044.37 67.65 56315.35 88888.00 2017-01-21 09:09:43.906 021 14044.37 67.67 56315.39 88888.00 2017-01-21 09:09:44.406 021 14044.38 67.73 56315.42 88888.00 2017-01-21 09:09:44.906 021 14044.38 67.75 56315.45 88888.00 2017-01-21 09:09:45.406 021 14044.43 67.75 56315.50 88888.00 2017-01-21 09:09:45.906 021 14044.42 67.75 56315.50 88888.00 2017-01-21 09:09:46.406 021 14044.42 67.69 56315.51 88888.00 2017-01-21 09:09:46.906 021 14044.51 67.65 56315.50 88888.00 2017-01-21 09:09:47.406 021 14044.53 67.63 56315.55 88888.00 2017-01-21 09:09:47.906 021 14044.50 67.67 56315.60 88888.00 2017-01-21 09:09:48.406 021 14044.48 67.65 56315.65 88888.00 2017-01-21 09:09:48.906 021 14044.43 67.60 56315.74 88888.00 2017-01-21 09:09:49.406 021 14044.42 67.54 56315.87 88888.00 2017-01-21 09:09:49.906 021 14044.44 67.52 56315.88 88888.00 2017-01-21 09:09:50.406 021 14044.47 67.50 56315.90 88888.00 2017-01-21 09:09:50.906 021 14044.48 67.48 56315.93 88888.00 2017-01-21 09:09:51.406 021 14044.44 67.48 56315.97 88888.00 2017-01-21 09:09:51.906 021 14044.43 67.45 56315.98 88888.00 2017-01-21 09:09:52.406 021 14044.43 67.42 56315.94 88888.00 2017-01-21 09:09:52.906 021 14044.51 67.40 56315.93 88888.00 2017-01-21 09:09:53.406 021 14044.53 67.34 56315.92 88888.00 2017-01-21 09:09:53.906 021 14044.54 67.31 56315.89 88888.00 2017-01-21 09:09:54.407 021 14044.58 67.32 56315.87 88888.00 2017-01-21 09:09:54.907 021 14044.58 67.26 56315.85 88888.00 2017-01-21 09:09:55.407 021 14044.58 67.25 56315.84 88888.00 2017-01-21 09:09:55.907 021 14044.57 67.29 56315.83 88888.00 2017-01-21 09:09:56.407 021 14044.58 67.24 56315.83 88888.00 2017-01-21 09:09:56.907 021 14044.67 67.21 56315.84 88888.00 2017-01-21 09:09:57.407 021 14044.71 67.14 56315.84 88888.00 2017-01-21 09:09:57.907 021 14044.70 67.09 56315.87 88888.00 2017-01-21 09:09:58.407 021 14044.75 67.03 56315.85 88888.00 2017-01-21 09:09:58.907 021 14044.77 67.07 56315.87 88888.00 2017-01-21 09:09:59.407 021 14044.84 67.08 56315.94 88888.00 2017-01-21 09:09:59.907 021 14044.86 67.11 56315.95 88888.00 2017-01-21 09:10:00.407 021 14044.93 67.11 56315.93 88888.00 2017-01-21 09:10:00.907 021 14044.94 67.06 56315.94 88888.00 2017-01-21 09:10:01.407 021 14044.97 67.00 56315.96 88888.00 2017-01-21 09:10:01.907 021 14045.04 67.04 56315.98 88888.00 2017-01-21 09:10:02.407 021 14045.07 67.05 56315.95 88888.00 2017-01-21 09:10:02.907 021 14045.09 67.08 56315.93 88888.00 2017-01-21 09:10:03.407 021 14045.12 67.08 56315.93 88888.00 2017-01-21 09:10:03.907 021 14045.17 67.08 56315.88 88888.00 2017-01-21 09:10:04.407 021 14045.21 67.13 56315.88 88888.00 2017-01-21 09:10:04.907 021 14045.24 67.14 56315.88 88888.00 2017-01-21 09:10:05.407 021 14045.27 67.13 56315.88 88888.00 2017-01-21 09:10:05.907 021 14045.27 67.13 56315.88 88888.00 2017-01-21 09:10:06.407 021 14045.28 67.11 56315.92 88888.00 2017-01-21 09:10:06.907 021 14045.27 67.12 56315.94 88888.00 2017-01-21 09:10:07.407 021 14045.30 67.14 56315.98 88888.00 2017-01-21 09:10:07.907 021 14045.25 67.11 56316.01 88888.00 2017-01-21 09:10:08.407 021 14045.25 67.11 56316.07 88888.00 2017-01-21 09:10:08.907 021 14045.23 67.14 56316.12 88888.00 2017-01-21 09:10:09.407 021 14045.18 67.16 56316.14 88888.00 2017-01-21 09:10:09.907 021 14045.19 67.12 56316.16 88888.00 2017-01-21 09:10:10.407 021 14045.15 67.13 56316.17 88888.00 2017-01-21 09:10:10.907 021 14045.12 67.16 56316.26 88888.00 2017-01-21 09:10:11.407 021 14045.10 67.14 56316.30 88888.00 2017-01-21 09:10:11.907 021 14045.12 67.09 56316.34 88888.00 2017-01-21 09:10:12.407 021 14045.08 67.01 56316.38 88888.00 2017-01-21 09:10:12.907 021 14045.07 67.08 56316.41 88888.00 2017-01-21 09:10:13.407 021 14045.08 67.14 56316.42 88888.00 2017-01-21 09:10:13.907 021 14045.10 67.15 56316.45 88888.00 2017-01-21 09:10:14.407 021 14045.14 67.20 56316.49 88888.00 2017-01-21 09:10:14.907 021 14045.21 67.20 56316.51 88888.00 2017-01-21 09:10:15.407 021 14045.18 67.20 56316.51 88888.00 2017-01-21 09:10:15.907 021 14045.14 67.23 56316.46 88888.00 2017-01-21 09:10:16.407 021 14045.15 67.29 56316.41 88888.00 2017-01-21 09:10:16.907 021 14045.19 67.26 56316.42 88888.00 2017-01-21 09:10:17.407 021 14045.21 67.26 56316.48 88888.00 2017-01-21 09:10:17.907 021 14045.23 67.33 56316.50 88888.00 2017-01-21 09:10:18.407 021 14045.30 67.38 56316.43 88888.00 2017-01-21 09:10:18.907 021 14045.28 67.34 56316.36 88888.00 2017-01-21 09:10:19.407 021 14045.25 67.38 56316.29 88888.00 2017-01-21 09:10:19.907 021 14045.27 67.45 56316.32 88888.00 2017-01-21 09:10:20.407 021 14045.32 67.46 56316.38 88888.00 2017-01-21 09:10:20.907 021 14045.31 67.46 56316.36 88888.00 2017-01-21 09:10:21.407 021 14045.27 67.43 56316.33 88888.00 2017-01-21 09:10:21.907 021 14045.22 67.45 56316.36 88888.00 2017-01-21 09:10:22.407 021 14045.21 67.46 56316.35 88888.00 2017-01-21 09:10:22.907 021 14045.19 67.45 56316.31 88888.00 2017-01-21 09:10:23.407 021 14045.25 67.37 56316.25 88888.00 2017-01-21 09:10:23.907 021 14045.27 67.33 56316.26 88888.00 2017-01-21 09:10:24.407 021 14045.21 67.32 56316.26 88888.00 2017-01-21 09:10:24.907 021 14045.18 67.25 56316.35 88888.00 2017-01-21 09:10:25.407 021 14045.16 67.21 56316.42 88888.00 2017-01-21 09:10:25.907 021 14045.12 67.21 56316.50 88888.00 2017-01-21 09:10:26.407 021 14045.10 67.21 56316.54 88888.00 2017-01-21 09:10:26.907 021 14045.13 67.20 56316.67 88888.00 2017-01-21 09:10:27.407 021 14045.10 67.25 56316.79 88888.00 2017-01-21 09:10:27.907 021 14045.14 67.28 56316.89 88888.00 2017-01-21 09:10:28.407 021 14045.18 67.35 56316.96 88888.00 2017-01-21 09:10:28.907 021 14045.19 67.38 56317.07 88888.00 2017-01-21 09:10:29.407 021 14045.26 67.41 56317.13 88888.00 2017-01-21 09:10:29.907 021 14045.30 67.43 56317.23 88888.00 2017-01-21 09:10:30.407 021 14045.31 67.45 56317.33 88888.00 2017-01-21 09:10:30.907 021 14045.36 67.47 56317.38 88888.00 2017-01-21 09:10:31.407 021 14045.47 67.43 56317.42 88888.00 2017-01-21 09:10:31.907 021 14045.47 67.48 56317.43 88888.00 2017-01-21 09:10:32.407 021 14045.58 67.54 56317.46 88888.00 2017-01-21 09:10:32.907 021 14045.54 67.60 56317.51 88888.00 2017-01-21 09:10:33.407 021 14045.53 67.62 56317.49 88888.00 2017-01-21 09:10:33.907 021 14045.54 67.57 56317.51 88888.00 2017-01-21 09:10:34.408 021 14045.50 67.54 56317.56 88888.00 2017-01-21 09:10:34.908 021 14045.45 67.60 56317.53 88888.00 2017-01-21 09:10:35.408 021 14045.44 67.64 56317.49 88888.00 2017-01-21 09:10:35.908 021 14045.43 67.60 56317.43 88888.00 2017-01-21 09:10:36.408 021 14045.40 67.56 56317.36 88888.00 2017-01-21 09:10:36.908 021 14045.39 67.50 56317.35 88888.00 2017-01-21 09:10:37.408 021 14045.34 67.45 56317.32 88888.00 2017-01-21 09:10:37.908 021 14045.30 67.40 56317.28 88888.00 2017-01-21 09:10:38.408 021 14045.32 67.37 56317.28 88888.00 2017-01-21 09:10:38.908 021 14045.28 67.32 56317.24 88888.00 2017-01-21 09:10:39.408 021 14045.22 67.33 56317.19 88888.00 2017-01-21 09:10:39.908 021 14045.18 67.35 56317.15 88888.00 2017-01-21 09:10:40.408 021 14045.17 67.26 56317.10 88888.00 2017-01-21 09:10:40.908 021 14045.18 67.29 56317.07 88888.00 2017-01-21 09:10:41.408 021 14045.12 67.31 56317.09 88888.00 2017-01-21 09:10:41.908 021 14045.08 67.29 56317.11 88888.00 2017-01-21 09:10:42.408 021 14045.07 67.34 56317.14 88888.00 2017-01-21 09:10:42.908 021 14045.07 67.35 56317.13 88888.00 2017-01-21 09:10:43.408 021 14045.04 67.34 56317.08 88888.00 2017-01-21 09:10:43.908 021 14045.06 67.37 56317.09 88888.00 2017-01-21 09:10:44.408 021 14045.10 67.37 56317.09 88888.00 2017-01-21 09:10:44.908 021 14045.13 67.40 56317.07 88888.00 2017-01-21 09:10:45.408 021 14045.08 67.37 56317.02 88888.00 2017-01-21 09:10:45.908 021 14045.15 67.39 56317.16 88888.00 2017-01-21 09:10:46.408 021 14045.12 67.42 56317.23 88888.00 2017-01-21 09:10:46.908 021 14045.07 67.41 56317.17 88888.00 2017-01-21 09:10:47.408 021 14045.07 67.43 56317.09 88888.00 2017-01-21 09:10:47.908 021 14045.12 67.41 56317.07 88888.00 2017-01-21 09:10:48.408 021 14045.15 67.39 56317.09 88888.00 2017-01-21 09:10:48.908 021 14045.15 67.41 56317.02 88888.00 2017-01-21 09:10:49.408 021 14045.17 67.41 56316.95 88888.00 2017-01-21 09:10:49.908 021 14045.27 67.42 56316.98 88888.00 2017-01-21 09:10:50.408 021 14045.28 67.41 56316.98 88888.00 2017-01-21 09:10:50.908 021 14045.21 67.46 56316.90 88888.00 2017-01-21 09:10:51.408 021 14045.18 67.47 56316.93 88888.00 2017-01-21 09:10:51.908 021 14045.21 67.50 56317.00 88888.00 2017-01-21 09:10:52.408 021 14045.18 67.43 56317.01 88888.00 2017-01-21 09:10:52.908 021 14045.14 67.46 56317.01 88888.00 2017-01-21 09:10:53.408 021 14045.14 67.46 56317.05 88888.00 2017-01-21 09:10:53.908 021 14045.14 67.45 56317.06 88888.00 2017-01-21 09:10:54.408 021 14045.13 67.48 56317.08 88888.00 2017-01-21 09:10:54.908 021 14045.09 67.48 56317.11 88888.00 2017-01-21 09:10:55.408 021 14045.04 67.46 56317.13 88888.00 2017-01-21 09:10:55.908 021 14045.03 67.46 56317.20 88888.00 2017-01-21 09:10:56.408 021 14044.97 67.40 56317.25 88888.00 2017-01-21 09:10:56.908 021 14044.91 67.35 56317.32 88888.00 2017-01-21 09:10:57.408 021 14044.86 67.34 56317.37 88888.00 2017-01-21 09:10:57.908 021 14044.84 67.29 56317.44 88888.00 2017-01-21 09:10:58.408 021 14044.84 67.26 56317.52 88888.00 2017-01-21 09:10:58.908 021 14044.81 67.25 56317.55 88888.00 2017-01-21 09:10:59.408 021 14044.76 67.17 56317.60 88888.00 2017-01-21 09:10:59.908 021 14044.74 67.17 56317.61 88888.00 2017-01-21 09:11:00.408 021 14044.71 67.22 56317.64 88888.00 2017-01-21 09:11:00.908 021 14044.77 67.24 56317.63 88888.00 2017-01-21 09:11:01.408 021 14044.79 67.20 56317.55 88888.00 2017-01-21 09:11:01.908 021 14044.77 67.13 56317.51 88888.00 2017-01-21 09:11:02.408 021 14044.70 67.15 56317.46 88888.00 2017-01-21 09:11:02.908 021 14044.70 67.17 56317.40 88888.00 2017-01-21 09:11:03.408 021 14044.72 67.16 56317.37 88888.00 2017-01-21 09:11:03.908 021 14044.69 67.07 56317.23 88888.00 2017-01-21 09:11:04.408 021 14044.62 67.08 56317.10 88888.00 2017-01-21 09:11:04.908 021 14044.62 67.15 56316.98 88888.00 2017-01-21 09:11:05.408 021 14044.65 67.17 56316.87 88888.00 2017-01-21 09:11:05.908 021 14044.68 67.18 56316.77 88888.00 2017-01-21 09:11:06.408 021 14044.74 67.14 56316.64 88888.00 2017-01-21 09:11:06.908 021 14044.75 67.12 56316.59 88888.00 2017-01-21 09:11:07.408 021 14044.75 67.11 56316.59 88888.00 2017-01-21 09:11:07.908 021 14044.78 67.12 56316.54 88888.00 2017-01-21 09:11:08.408 021 14044.79 67.13 56316.48 88888.00 2017-01-21 09:11:08.908 021 14044.77 67.14 56316.48 88888.00 2017-01-21 09:11:09.408 021 14044.75 67.06 56316.44 88888.00 2017-01-21 09:11:09.908 021 14044.76 67.03 56316.42 88888.00 2017-01-21 09:11:10.408 021 14044.71 66.97 56316.39 88888.00 2017-01-21 09:11:10.908 021 14044.74 66.94 56316.41 88888.00 2017-01-21 09:11:11.408 021 14044.74 66.90 56316.34 88888.00 2017-01-21 09:11:11.908 021 14044.72 66.86 56316.33 88888.00 2017-01-21 09:11:12.408 021 14044.76 66.83 56316.32 88888.00 2017-01-21 09:11:12.908 021 14044.77 66.82 56316.29 88888.00 2017-01-21 09:11:13.408 021 14044.70 66.74 56316.30 88888.00 2017-01-21 09:11:13.908 021 14044.67 66.69 56316.25 88888.00 2017-01-21 09:11:14.408 021 14044.69 66.61 56316.23 88888.00 2017-01-21 09:11:14.908 021 14044.68 66.55 56316.22 88888.00 2017-01-21 09:11:15.408 021 14044.62 66.55 56316.21 88888.00 2017-01-21 09:11:15.908 021 14044.63 66.54 56316.12 88888.00 2017-01-21 09:11:16.408 021 14044.62 66.49 56316.07 88888.00 2017-01-21 09:11:16.908 021 14044.67 66.44 56316.06 88888.00 2017-01-21 09:11:17.408 021 14044.68 66.35 56316.02 88888.00 2017-01-21 09:11:17.908 021 14044.72 66.30 56316.02 88888.00 2017-01-21 09:11:18.408 021 14044.77 66.28 56315.96 88888.00 2017-01-21 09:11:18.908 021 14044.84 66.22 56315.94 88888.00 2017-01-21 09:11:19.409 021 14044.96 66.21 56315.87 88888.00 2017-01-21 09:11:19.909 021 14045.03 66.22 56315.84 88888.00 2017-01-21 09:11:20.409 021 14045.02 66.20 56315.88 88888.00 2017-01-21 09:11:20.909 021 14044.99 66.18 56315.85 88888.00 2017-01-21 09:11:21.409 021 14045.04 66.16 56315.83 88888.00 2017-01-21 09:11:21.909 021 14045.09 66.10 56315.90 88888.00 2017-01-21 09:11:22.409 021 14045.14 66.06 56316.01 88888.00 2017-01-21 09:11:22.909 021 14045.19 66.04 56316.08 88888.00 2017-01-21 09:11:23.409 021 14045.19 66.01 56316.18 88888.00 2017-01-21 09:11:23.909 021 14045.16 65.96 56316.32 88888.00 2017-01-21 09:11:24.409 021 14045.17 65.98 56316.44 88888.00 2017-01-21 09:11:24.909 021 14045.21 66.08 56316.54 88888.00 2017-01-21 09:11:25.409 021 14045.23 66.23 56316.67 88888.00 2017-01-21 09:11:25.909 021 14045.24 66.23 56316.78 88888.00 2017-01-21 09:11:26.409 021 14045.27 66.21 56316.86 88888.00 2017-01-21 09:11:26.909 021 14045.33 66.23 56317.00 88888.00 2017-01-21 09:11:27.409 021 14045.33 66.28 56317.11 88888.00 2017-01-21 09:11:27.909 021 14045.37 66.28 56317.19 88888.00 2017-01-21 09:11:28.409 021 14045.41 66.27 56317.17 88888.00 2017-01-21 09:11:28.909 021 14045.50 66.33 56317.24 88888.00 2017-01-21 09:11:29.409 021 14045.53 66.36 56317.38 88888.00 2017-01-21 09:11:29.909 021 14045.53 66.42 56317.39 88888.00 2017-01-21 09:11:30.409 021 14045.56 66.44 56317.45 88888.00 2017-01-21 09:11:30.909 021 14045.61 66.48 56317.48 88888.00 2017-01-21 09:11:31.409 021 14045.68 66.54 56317.53 88888.00 2017-01-21 09:11:31.909 021 14045.68 66.50 56317.61 88888.00 2017-01-21 09:11:32.409 021 14045.68 66.55 56317.62 88888.00 2017-01-21 09:11:32.909 021 14045.68 66.57 56317.63 88888.00 2017-01-21 09:11:33.409 021 14045.73 66.63 56317.67 88888.00 2017-01-21 09:11:33.909 021 14045.82 66.62 56317.72 88888.00 2017-01-21 09:11:34.409 021 14045.91 66.69 56317.75 88888.00 2017-01-21 09:11:34.909 021 14045.92 66.74 56317.80 88888.00 2017-01-21 09:11:35.409 021 14045.82 66.67 56317.79 88888.00 2017-01-21 09:11:35.909 021 14045.83 66.73 56317.81 88888.00 2017-01-21 09:11:36.409 021 14045.88 66.78 56317.85 88888.00 2017-01-21 09:11:36.909 021 14045.91 66.82 56317.83 88888.00 2017-01-21 09:11:37.409 021 14045.89 66.81 56317.90 88888.00 2017-01-21 09:11:37.909 021 14045.86 66.90 56318.00 88888.00 2017-01-21 09:11:38.409 021 14045.91 66.90 56318.02 88888.00 2017-01-21 09:11:38.909 021 14045.95 66.94 56318.02 88888.00 2017-01-21 09:11:39.409 021 14045.91 67.03 56318.11 88888.00 2017-01-21 09:11:39.909 021 14045.88 67.00 56318.18 88888.00 2017-01-21 09:11:40.409 021 14045.91 66.98 56318.20 88888.00 2017-01-21 09:11:40.909 021 14045.90 67.00 56318.20 88888.00 2017-01-21 09:11:41.409 021 14045.92 67.01 56318.20 88888.00 2017-01-21 09:11:41.909 021 14045.93 67.03 56318.26 88888.00 2017-01-21 09:11:42.409 021 14045.90 66.92 56318.29 88888.00 2017-01-21 09:11:42.909 021 14045.84 66.84 56318.23 88888.00 2017-01-21 09:11:43.409 021 14045.88 66.82 56318.20 88888.00 2017-01-21 09:11:43.909 021 14045.87 66.81 56318.21 88888.00 2017-01-21 09:11:44.409 021 14045.92 66.79 56318.17 88888.00 2017-01-21 09:11:44.909 021 14045.88 66.80 56318.10 88888.00 2017-01-21 09:11:45.409 021 14045.84 66.66 56318.03 88888.00 2017-01-21 09:11:45.909 021 14045.83 66.61 56317.98 88888.00 2017-01-21 09:11:46.409 021 14045.84 66.55 56317.98 88888.00 2017-01-21 09:11:46.909 021 14045.82 66.58 56317.99 88888.00 2017-01-21 09:11:47.409 021 14045.83 66.65 56318.00 88888.00 2017-01-21 09:11:47.909 021 14045.82 66.63 56317.95 88888.00 2017-01-21 09:11:48.409 021 14045.81 66.62 56317.93 88888.00 2017-01-21 09:11:48.909 021 14045.80 66.65 56317.93 88888.00 2017-01-21 09:11:49.409 021 14045.75 66.63 56317.99 88888.00 2017-01-21 09:11:49.909 021 14045.74 66.66 56317.99 88888.00 2017-01-21 09:11:50.409 021 14045.72 66.66 56318.03 88888.00 2017-01-21 09:11:50.909 021 14045.69 66.63 56318.09 88888.00 2017-01-21 09:11:51.409 021 14045.70 66.58 56318.19 88888.00 2017-01-21 09:11:51.909 021 14045.67 66.65 56318.23 88888.00 2017-01-21 09:11:52.409 021 14045.60 66.67 56318.30 88888.00 2017-01-21 09:11:52.909 021 14045.55 66.64 56318.42 88888.00 2017-01-21 09:11:53.409 021 14045.50 66.55 56318.57 88888.00 2017-01-21 09:11:53.909 021 14045.46 66.57 56318.67 88888.00 2017-01-21 09:11:54.410 021 14045.43 66.58 56318.71 88888.00 2017-01-21 09:11:54.910 021 14045.45 66.57 56318.76 88888.00 2017-01-21 09:11:55.410 021 14045.45 66.50 56318.86 88888.00 2017-01-21 09:11:55.910 021 14045.46 66.48 56319.03 88888.00 2017-01-21 09:11:56.410 021 14045.43 66.49 56319.18 88888.00 2017-01-21 09:11:56.910 021 14045.40 66.54 56319.29 88888.00 2017-01-21 09:11:57.410 021 14045.36 66.61 56319.32 88888.00 2017-01-21 09:11:57.910 021 14045.37 66.64 56319.38 88888.00 2017-01-21 09:11:58.410 021 14045.37 66.57 56319.42 88888.00 2017-01-21 09:11:58.910 021 14045.33 66.52 56319.50 88888.00 2017-01-21 09:11:59.410 021 14045.33 66.61 56319.63 88888.00 2017-01-21 09:11:59.910 021 14045.30 66.64 56319.69 88888.00 2017-01-21 09:12:00.410 021 14045.17 66.69 56319.72 88888.00 2017-01-21 09:12:00.910 021 14045.14 66.72 56319.70 88888.00 2017-01-21 09:12:01.410 021 14045.16 66.70 56319.72 88888.00 2017-01-21 09:12:01.910 021 14045.08 66.70 56319.72 88888.00 2017-01-21 09:12:02.410 021 14045.05 66.70 56319.72 88888.00 2017-01-21 09:12:02.910 021 14044.99 66.73 56319.76 88888.00 2017-01-21 09:12:03.410 021 14044.98 66.73 56319.73 88888.00 2017-01-21 09:12:03.910 021 14045.02 66.78 56319.79 88888.00 2017-01-21 09:12:04.410 021 14044.93 66.81 56319.80 88888.00 2017-01-21 09:12:04.910 021 14044.89 66.79 56319.78 88888.00 2017-01-21 09:12:05.410 021 14044.87 66.79 56319.78 88888.00 2017-01-21 09:12:05.910 021 14044.88 66.81 56319.78 88888.00 2017-01-21 09:12:06.410 021 14044.87 66.79 56319.76 88888.00 2017-01-21 09:12:06.910 021 14044.84 66.84 56319.78 88888.00 2017-01-21 09:12:07.410 021 14044.75 66.86 56319.83 88888.00 2017-01-21 09:12:07.910 021 14044.69 66.91 56319.87 88888.00 2017-01-21 09:12:08.410 021 14044.68 66.90 56319.87 88888.00 2017-01-21 09:12:08.910 021 14044.63 66.87 56319.91 88888.00 2017-01-21 09:12:09.410 021 14044.63 66.87 56319.92 88888.00 2017-01-21 09:12:09.910 021 14044.62 66.88 56319.95 88888.00 2017-01-21 09:12:10.410 021 14044.59 66.86 56319.97 88888.00 2017-01-21 09:12:10.910 021 14044.57 66.86 56319.97 88888.00 2017-01-21 09:12:11.410 021 14044.57 66.84 56320.02 88888.00 2017-01-21 09:12:11.910 021 14044.49 66.83 56320.06 88888.00 2017-01-21 09:12:12.410 021 14044.44 66.87 56320.13 88888.00 2017-01-21 09:12:12.910 021 14044.43 66.90 56320.18 88888.00 2017-01-21 09:12:13.410 021 14044.40 66.84 56320.23 88888.00 2017-01-21 09:12:13.910 021 14044.39 66.78 56320.25 88888.00 2017-01-21 09:12:14.410 021 14044.45 66.81 56320.28 88888.00 2017-01-21 09:12:14.910 021 14044.49 66.82 56320.34 88888.00 2017-01-21 09:12:15.410 021 14044.49 66.79 56320.37 88888.00 2017-01-21 09:12:15.910 021 14044.48 66.81 56320.43 88888.00 2017-01-21 09:12:16.410 021 14044.45 66.83 56320.42 88888.00 2017-01-21 09:12:16.910 021 14044.45 66.86 56320.44 88888.00 2017-01-21 09:12:17.410 021 14044.51 66.82 56320.48 88888.00 2017-01-21 09:12:17.910 021 14044.57 66.82 56320.53 88888.00 2017-01-21 09:12:18.410 021 14044.58 66.81 56320.56 88888.00 2017-01-21 09:12:18.910 021 14044.61 66.81 56320.60 88888.00 2017-01-21 09:12:19.410 021 14044.75 66.90 56320.65 88888.00 2017-01-21 09:12:19.910 021 14044.84 66.95 56320.74 88888.00 2017-01-21 09:12:20.410 021 14044.82 66.95 56320.77 88888.00 2017-01-21 09:12:20.910 021 14044.84 66.99 56320.73 88888.00 2017-01-21 09:12:21.410 021 14044.87 67.00 56320.77 88888.00 2017-01-21 09:12:21.910 021 14044.95 66.98 56320.81 88888.00 2017-01-21 09:12:22.410 021 14044.95 67.01 56320.81 88888.00 2017-01-21 09:12:22.910 021 14044.96 66.99 56320.79 88888.00 2017-01-21 09:12:23.410 021 14045.00 67.03 56320.76 88888.00 2017-01-21 09:12:23.910 021 14045.03 67.11 56320.79 88888.00 2017-01-21 09:12:24.410 021 14045.04 67.18 56320.72 88888.00 2017-01-21 09:12:24.910 021 14045.07 67.16 56320.68 88888.00 2017-01-21 09:12:25.410 021 14045.15 67.13 56320.71 88888.00 2017-01-21 09:12:25.910 021 14045.15 67.14 56320.73 88888.00 2017-01-21 09:12:26.410 021 14045.14 67.12 56320.76 88888.00 2017-01-21 09:12:26.910 021 14045.12 67.08 56320.74 88888.00 2017-01-21 09:12:27.410 021 14045.15 67.07 56320.65 88888.00 2017-01-21 09:12:27.910 021 14045.16 67.08 56320.62 88888.00 2017-01-21 09:12:28.410 021 14045.14 67.12 56320.65 88888.00 2017-01-21 09:12:28.910 021 14045.16 67.14 56320.63 88888.00 2017-01-21 09:12:29.410 021 14045.22 67.24 56320.63 88888.00 2017-01-21 09:12:29.910 021 14045.23 67.21 56320.71 88888.00 2017-01-21 09:12:30.410 021 14045.28 67.20 56320.77 88888.00 2017-01-21 09:12:30.910 021 14045.37 67.16 56320.80 88888.00 2017-01-21 09:12:31.410 021 14045.49 67.13 56320.80 88888.00 2017-01-21 09:12:31.910 021 14045.51 67.23 56320.80 88888.00 2017-01-21 09:12:32.410 021 14045.44 67.25 56320.79 88888.00 2017-01-21 09:12:32.910 021 14045.37 67.26 56320.79 88888.00 2017-01-21 09:12:33.410 021 14045.42 67.25 56320.85 88888.00 2017-01-21 09:12:33.910 021 14045.41 67.28 56320.89 88888.00 2017-01-21 09:12:34.410 021 14045.42 67.24 56320.92 88888.00 2017-01-21 09:12:34.910 021 14045.41 67.15 56320.93 88888.00 2017-01-21 09:12:35.410 021 14045.36 67.08 56320.94 88888.00 2017-01-21 09:12:35.910 021 14045.22 67.12 56320.96 88888.00 2017-01-21 09:12:36.410 021 14045.13 67.03 56321.02 88888.00 2017-01-21 09:12:36.910 021 14045.10 66.96 56320.96 88888.00 2017-01-21 09:12:37.410 021 14045.07 66.97 56320.89 88888.00 2017-01-21 09:12:37.910 021 14045.02 66.94 56320.80 88888.00 2017-01-21 09:12:38.410 021 14045.02 66.97 56320.82 88888.00 2017-01-21 09:12:38.910 021 14045.02 66.95 56320.80 88888.00 2017-01-21 09:12:39.411 021 14045.02 66.94 56320.77 88888.00 2017-01-21 09:12:39.911 021 14044.95 66.90 56320.75 88888.00 2017-01-21 09:12:40.411 021 14044.97 66.87 56320.76 88888.00 2017-01-21 09:12:40.911 021 14044.91 66.83 56320.72 88888.00 2017-01-21 09:12:41.411 021 14044.97 66.78 56320.72 88888.00 2017-01-21 09:12:41.911 021 14044.91 66.76 56320.64 88888.00 2017-01-21 09:12:42.411 021 14044.82 66.80 56320.58 88888.00 2017-01-21 09:12:42.911 021 14044.77 66.79 56320.58 88888.00 2017-01-21 09:12:43.411 021 14044.76 66.74 56320.52 88888.00 2017-01-21 09:12:43.911 021 14044.76 66.69 56320.43 88888.00 2017-01-21 09:12:44.411 021 14044.69 66.63 56320.44 88888.00 2017-01-21 09:12:44.911 021 14044.70 66.63 56320.43 88888.00 2017-01-21 09:12:45.411 021 14044.72 66.61 56320.48 88888.00 2017-01-21 09:12:45.911 021 14044.75 66.63 56320.53 88888.00 2017-01-21 09:12:46.411 021 14044.71 66.69 56320.56 88888.00 2017-01-21 09:12:46.911 021 14044.74 66.69 56320.56 88888.00 2017-01-21 09:12:47.411 021 14044.71 66.63 56320.52 88888.00 2017-01-21 09:12:47.911 021 14044.74 66.56 56320.53 88888.00 2017-01-21 09:12:48.411 021 14044.77 66.52 56320.49 88888.00 2017-01-21 09:12:48.911 021 14044.76 66.55 56320.45 88888.00 2017-01-21 09:12:49.411 021 14044.77 66.58 56320.37 88888.00 2017-01-21 09:12:49.911 021 14044.78 66.53 56320.37 88888.00 2017-01-21 09:12:50.411 021 14044.74 66.52 56320.32 88888.00 2017-01-21 09:12:50.911 021 14044.71 66.49 56320.25 88888.00 2017-01-21 09:12:51.411 021 14044.78 66.48 56320.15 88888.00 2017-01-21 09:12:51.911 021 14044.78 66.50 56320.06 88888.00 2017-01-21 09:12:52.411 021 14044.89 66.52 56319.93 88888.00 2017-01-21 09:12:52.911 021 14044.87 66.52 56319.87 88888.00 2017-01-21 09:12:53.411 021 14044.80 66.44 56319.81 88888.00 2017-01-21 09:12:53.911 021 14044.80 66.32 56319.76 88888.00 2017-01-21 09:12:54.411 021 14044.80 66.31 56319.67 88888.00 2017-01-21 09:12:54.911 021 14044.86 66.28 56319.63 88888.00 2017-01-21 09:12:55.411 021 14044.88 66.24 56319.67 88888.00 2017-01-21 09:12:55.911 021 14044.89 66.18 56319.68 88888.00 2017-01-21 09:12:56.411 021 14044.89 66.16 56319.67 88888.00 2017-01-21 09:12:56.911 021 14044.91 66.13 56319.67 88888.00 2017-01-21 09:12:57.411 021 14044.91 66.07 56319.63 88888.00 2017-01-21 09:12:57.911 021 14044.86 65.98 56319.66 88888.00 2017-01-21 09:12:58.411 021 14044.88 65.86 56319.63 88888.00 2017-01-21 09:12:58.911 021 14044.90 65.88 56319.62 88888.00 2017-01-21 09:12:59.411 021 14044.91 65.97 56319.58 88888.00 2017-01-21 09:12:59.911 021 14044.99 65.95 56319.55 88888.00 2017-01-21 09:13:00.411 021 14045.06 65.78 56319.60 88888.00 2017-01-21 09:13:00.911 021 14045.08 65.67 56319.66 88888.00 2017-01-21 09:13:01.411 021 14045.10 65.62 56319.63 88888.00 2017-01-21 09:13:01.911 021 14045.15 65.61 56319.54 88888.00 2017-01-21 09:13:02.411 021 14045.17 65.69 56319.60 88888.00 2017-01-21 09:13:02.911 021 14045.21 65.65 56319.57 88888.00 2017-01-21 09:13:03.411 021 14045.26 65.69 56319.44 88888.00 2017-01-21 09:13:03.911 021 14045.31 65.69 56319.40 88888.00 2017-01-21 09:13:04.411 021 14045.32 65.64 56319.36 88888.00 2017-01-21 09:13:04.911 021 14045.30 65.67 56319.31 88888.00 2017-01-21 09:13:05.411 021 14045.33 65.65 56319.25 88888.00 2017-01-21 09:13:05.911 021 14045.43 65.62 56319.21 88888.00 2017-01-21 09:13:06.411 021 14045.47 65.60 56319.15 88888.00 2017-01-21 09:13:06.911 021 14045.51 65.57 56319.12 88888.00 2017-01-21 09:13:07.411 021 14045.58 65.56 56319.06 88888.00 2017-01-21 09:13:07.911 021 14045.62 65.51 56319.04 88888.00 2017-01-21 09:13:08.411 021 14045.65 65.43 56319.05 88888.00 2017-01-21 09:13:08.911 021 14045.65 65.39 56319.02 88888.00 2017-01-21 09:13:09.411 021 14045.74 65.36 56319.01 88888.00 2017-01-21 09:13:09.911 021 14045.83 65.35 56319.03 88888.00 2017-01-21 09:13:10.411 021 14045.87 65.31 56319.04 88888.00 2017-01-21 09:13:10.911 021 14045.91 65.29 56319.10 88888.00 2017-01-21 09:13:11.411 021 14045.95 65.30 56319.12 88888.00 2017-01-21 09:13:11.911 021 14045.99 65.31 56319.12 88888.00 2017-01-21 09:13:12.411 021 14046.10 65.31 56319.11 88888.00 2017-01-21 09:13:12.911 021 14046.24 65.36 56319.15 88888.00 2017-01-21 09:13:13.411 021 14046.33 65.32 56319.25 88888.00 2017-01-21 09:13:13.911 021 14046.36 65.31 56319.29 88888.00 2017-01-21 09:13:14.411 021 14046.45 65.32 56319.25 88888.00 2017-01-21 09:13:14.911 021 14046.60 65.42 56319.21 88888.00 2017-01-21 09:13:15.411 021 14046.63 65.42 56319.25 88888.00 2017-01-21 09:13:15.911 021 14046.66 65.38 56319.30 88888.00 2017-01-21 09:13:16.411 021 14046.72 65.43 56319.33 88888.00 2017-01-21 09:13:16.911 021 14046.81 65.46 56319.36 88888.00 2017-01-21 09:13:17.411 021 14046.82 65.40 56319.39 88888.00 2017-01-21 09:13:17.911 021 14046.89 65.46 56319.39 88888.00 2017-01-21 09:13:18.411 021 14046.98 65.47 56319.35 88888.00 2017-01-21 09:13:18.911 021 14047.01 65.47 56319.36 88888.00 2017-01-21 09:13:19.412 021 14047.02 65.57 56319.42 88888.00 2017-01-21 09:13:19.912 021 14047.08 65.63 56319.48 88888.00 2017-01-21 09:13:20.412 021 14047.14 65.62 56319.54 88888.00 2017-01-21 09:13:20.912 021 14047.13 65.61 56319.54 88888.00 2017-01-21 09:13:21.412 021 14047.13 65.64 56319.54 88888.00 2017-01-21 09:13:21.912 021 14047.16 65.65 56319.62 88888.00 2017-01-21 09:13:22.412 021 14047.18 65.65 56319.66 88888.00 2017-01-21 09:13:22.912 021 14047.19 65.63 56319.77 88888.00 2017-01-21 09:13:23.412 021 14047.25 65.69 56319.81 88888.00 2017-01-21 09:13:23.912 021 14047.27 65.73 56319.89 88888.00 2017-01-21 09:13:24.412 021 14047.26 65.72 56319.97 88888.00 2017-01-21 09:13:24.912 021 14047.22 65.71 56320.01 88888.00 2017-01-21 09:13:25.412 021 14047.19 65.68 56320.06 88888.00 2017-01-21 09:13:25.912 021 14047.19 65.68 56320.14 88888.00 2017-01-21 09:13:26.412 021 14047.18 65.65 56320.16 88888.00 2017-01-21 09:13:26.912 021 14047.16 65.65 56320.18 88888.00 2017-01-21 09:13:27.412 021 14047.13 65.61 56320.19 88888.00 2017-01-21 09:13:27.912 021 14047.12 65.61 56320.20 88888.00 2017-01-21 09:13:28.412 021 14047.14 65.59 56320.27 88888.00 2017-01-21 09:13:28.912 021 14047.12 65.60 56320.38 88888.00 2017-01-21 09:13:29.412 021 14047.08 65.65 56320.36 88888.00 2017-01-21 09:13:29.912 021 14047.06 65.60 56320.34 88888.00 2017-01-21 09:13:30.412 021 14047.08 65.56 56320.33 88888.00 2017-01-21 09:13:30.912 021 14047.08 65.63 56320.39 88888.00 2017-01-21 09:13:31.412 021 14047.07 65.62 56320.45 88888.00 2017-01-21 09:13:31.912 021 14047.06 65.54 56320.48 88888.00 2017-01-21 09:13:32.412 021 14047.07 65.59 56320.56 88888.00 2017-01-21 09:13:32.912 021 14047.04 65.62 56320.65 88888.00 2017-01-21 09:13:33.412 021 14047.02 65.67 56320.76 88888.00 2017-01-21 09:13:33.912 021 14047.00 65.69 56320.86 88888.00 2017-01-21 09:13:34.412 021 14046.95 65.69 56320.93 88888.00 2017-01-21 09:13:34.912 021 14046.95 65.72 56321.00 88888.00 2017-01-21 09:13:35.412 021 14046.99 65.74 56321.07 88888.00 2017-01-21 09:13:35.912 021 14046.98 65.74 56321.13 88888.00 2017-01-21 09:13:36.412 021 14046.93 65.74 56321.23 88888.00 2017-01-21 09:13:36.912 021 14046.92 65.77 56321.33 88888.00 2017-01-21 09:13:37.412 021 14046.93 65.86 56321.43 88888.00 2017-01-21 09:13:37.912 021 14046.84 65.95 56321.57 88888.00 2017-01-21 09:13:38.412 021 14046.88 65.99 56321.71 88888.00 2017-01-21 09:13:38.912 021 14046.84 65.98 56321.87 88888.00 2017-01-21 09:13:39.412 021 14046.74 66.02 56321.95 88888.00 2017-01-21 09:13:39.912 021 14046.67 66.07 56322.02 88888.00 2017-01-21 09:13:40.412 021 14046.67 66.19 56322.06 88888.00 2017-01-21 09:13:40.912 021 14046.66 66.19 56322.26 88888.00 2017-01-21 09:13:41.412 021 14046.67 66.20 56322.42 88888.00 2017-01-21 09:13:41.912 021 14046.63 66.23 56322.54 88888.00 2017-01-21 09:13:42.412 021 14046.55 66.24 56322.62 88888.00 2017-01-21 09:13:42.912 021 14046.54 66.32 56322.63 88888.00 2017-01-21 09:13:43.412 021 14046.60 66.37 56322.62 88888.00 2017-01-21 09:13:43.912 021 14046.62 66.40 56322.68 88888.00 2017-01-21 09:13:44.412 021 14046.49 66.36 56322.71 88888.00 2017-01-21 09:13:44.912 021 14046.43 66.38 56322.74 88888.00 2017-01-21 09:13:45.412 021 14046.44 66.45 56322.78 88888.00 2017-01-21 09:13:45.912 021 14046.45 66.49 56322.80 88888.00 2017-01-21 09:13:46.412 021 14046.42 66.50 56322.85 88888.00 2017-01-21 09:13:46.912 021 14046.36 66.54 56322.85 88888.00 2017-01-21 09:13:47.412 021 14046.32 66.57 56322.77 88888.00 2017-01-21 09:13:47.912 021 14046.23 66.61 56322.77 88888.00 2017-01-21 09:13:48.412 021 14046.15 66.64 56322.77 88888.00 2017-01-21 09:13:48.912 021 14046.10 66.78 56322.78 88888.00 2017-01-21 09:13:49.412 021 14046.10 66.86 56322.74 88888.00 2017-01-21 09:13:49.912 021 14046.10 66.84 56322.70 88888.00 2017-01-21 09:13:50.412 021 14046.11 66.87 56322.72 88888.00 2017-01-21 09:13:50.912 021 14046.09 66.88 56322.62 88888.00 2017-01-21 09:13:51.412 021 14046.04 66.90 56322.49 88888.00 2017-01-21 09:13:51.912 021 14045.95 66.91 56322.49 88888.00 2017-01-21 09:13:52.412 021 14045.90 66.89 56322.48 88888.00 2017-01-21 09:13:52.912 021 14045.90 66.92 56322.50 88888.00 2017-01-21 09:13:53.412 021 14045.93 67.01 56322.49 88888.00 2017-01-21 09:13:53.912 021 14045.91 67.01 56322.46 88888.00 2017-01-21 09:13:54.413 021 14045.83 67.05 56322.45 88888.00 2017-01-21 09:13:54.913 021 14045.81 67.09 56322.51 88888.00 2017-01-21 09:13:55.413 021 14045.72 67.15 56322.54 88888.00 2017-01-21 09:13:55.913 021 14045.65 67.20 56322.54 88888.00 2017-01-21 09:13:56.413 021 14045.67 67.20 56322.51 88888.00 2017-01-21 09:13:56.913 021 14045.62 67.15 56322.52 88888.00 2017-01-21 09:13:57.413 021 14045.59 67.16 56322.49 88888.00 2017-01-21 09:13:57.913 021 14045.56 67.21 56322.44 88888.00 2017-01-21 09:13:58.413 021 14045.55 67.18 56322.38 88888.00 2017-01-21 09:13:58.913 021 14045.51 67.13 56322.29 88888.00 2017-01-21 09:13:59.413 021 14045.49 67.07 56322.26 88888.00 2017-01-21 09:13:59.913 021 14045.49 67.15 56322.21 88888.00 2017-01-21 09:14:00.413 021 14045.54 67.21 56322.14 88888.00 2017-01-21 09:14:00.913 021 14045.56 67.21 56322.04 88888.00 2017-01-21 09:14:01.413 021 14045.56 67.08 56321.94 88888.00 2017-01-21 09:14:01.913 021 14045.55 67.04 56321.86 88888.00 2017-01-21 09:14:02.413 021 14045.44 67.04 56321.84 88888.00 2017-01-21 09:14:02.913 021 14045.40 66.97 56321.78 88888.00 2017-01-21 09:14:03.413 021 14045.39 66.95 56321.76 88888.00 2017-01-21 09:14:03.913 021 14045.44 66.97 56321.76 88888.00 2017-01-21 09:14:04.413 021 14045.43 67.00 56321.67 88888.00 2017-01-21 09:14:04.913 021 14045.40 66.96 56321.60 88888.00 2017-01-21 09:14:05.413 021 14045.39 66.92 56321.56 88888.00 2017-01-21 09:14:05.913 021 14045.35 66.92 56321.55 88888.00 2017-01-21 09:14:06.413 021 14045.34 66.90 56321.49 88888.00 2017-01-21 09:14:06.913 021 14045.36 66.87 56321.43 88888.00 2017-01-21 09:14:07.413 021 14045.39 66.83 56321.33 88888.00 2017-01-21 09:14:07.913 021 14045.39 66.87 56321.28 88888.00 2017-01-21 09:14:08.413 021 14045.41 66.91 56321.22 88888.00 2017-01-21 09:14:08.913 021 14045.41 66.96 56321.13 88888.00 2017-01-21 09:14:09.413 021 14045.44 66.92 56321.01 88888.00 2017-01-21 09:14:09.913 021 14045.44 66.95 56320.95 88888.00 2017-01-21 09:14:10.413 021 14045.50 66.96 56320.90 88888.00 2017-01-21 09:14:10.913 021 14045.56 66.98 56320.86 88888.00 2017-01-21 09:14:11.413 021 14045.64 67.05 56320.82 88888.00 2017-01-21 09:14:11.913 021 14045.69 67.08 56320.77 88888.00 2017-01-21 09:14:12.413 021 14045.80 67.13 56320.70 88888.00 2017-01-21 09:14:12.913 021 14045.84 67.18 56320.62 88888.00 2017-01-21 09:14:13.413 021 14045.95 67.25 56320.54 88888.00 2017-01-21 09:14:13.913 021 14045.98 67.23 56320.49 88888.00 2017-01-21 09:14:14.413 021 14046.05 67.24 56320.46 88888.00 2017-01-21 09:14:14.913 021 14046.14 67.25 56320.41 88888.00 2017-01-21 09:14:15.413 021 14046.26 67.22 56320.33 88888.00 2017-01-21 09:14:15.913 021 14046.30 67.23 56320.26 88888.00 2017-01-21 09:14:16.413 021 14046.29 67.20 56320.26 88888.00 2017-01-21 09:14:16.913 021 14046.20 67.16 56320.23 88888.00 2017-01-21 09:14:17.413 021 14046.25 67.17 56320.18 88888.00 2017-01-21 09:14:17.913 021 14046.33 67.22 56320.07 88888.00 2017-01-21 09:14:18.413 021 14046.30 67.17 56319.99 88888.00 2017-01-21 09:14:18.913 021 14046.27 67.15 56320.00 88888.00 2017-01-21 09:14:19.413 021 14046.26 67.14 56319.99 88888.00 2017-01-21 09:14:19.913 021 14046.32 67.20 56319.97 88888.00 2017-01-21 09:14:20.413 021 14046.36 67.18 56319.89 88888.00 2017-01-21 09:14:20.913 021 14046.41 67.12 56319.86 88888.00 2017-01-21 09:14:21.413 021 14046.41 67.15 56319.85 88888.00 2017-01-21 09:14:21.913 021 14046.44 67.18 56319.83 88888.00 2017-01-21 09:14:22.413 021 14046.38 67.17 56319.76 88888.00 2017-01-21 09:14:22.913 021 14046.37 67.16 56319.67 88888.00 2017-01-21 09:14:23.413 021 14046.39 67.12 56319.62 88888.00 2017-01-21 09:14:23.913 021 14046.39 67.08 56319.60 88888.00 2017-01-21 09:14:24.413 021 14046.41 67.09 56319.54 88888.00 2017-01-21 09:14:24.913 021 14046.43 67.12 56319.53 88888.00 2017-01-21 09:14:25.413 021 14046.44 67.06 56319.50 88888.00 2017-01-21 09:14:25.913 021 14046.47 66.99 56319.49 88888.00 2017-01-21 09:14:26.413 021 14046.45 66.99 56319.49 88888.00 2017-01-21 09:14:26.913 021 14046.45 66.99 56319.46 88888.00 2017-01-21 09:14:27.413 021 14046.45 66.94 56319.50 88888.00 2017-01-21 09:14:27.913 021 14046.52 66.95 56319.49 88888.00 2017-01-21 09:14:28.413 021 14046.49 66.96 56319.48 88888.00 2017-01-21 09:14:28.913 021 14046.51 66.92 56319.52 88888.00 2017-01-21 09:14:29.413 021 14046.52 66.84 56319.54 88888.00 2017-01-21 09:14:29.913 021 14046.57 66.82 56319.58 88888.00 2017-01-21 09:14:30.413 021 14046.64 66.83 56319.61 88888.00 2017-01-21 09:14:30.913 021 14046.69 66.83 56319.61 88888.00 2017-01-21 09:14:31.413 021 14046.72 66.82 56319.54 88888.00 2017-01-21 09:14:31.913 021 14046.84 66.82 56319.52 88888.00 2017-01-21 09:14:32.413 021 14046.93 66.84 56319.48 88888.00 2017-01-21 09:14:32.913 021 14046.95 66.82 56319.43 88888.00 2017-01-21 09:14:33.404 021 14046.98 66.79 56319.42 88888.00 2017-01-21 09:14:33.904 021 14047.02 66.90 56319.42 88888.00 2017-01-21 09:14:34.404 021 14047.07 66.92 56319.42 88888.00 2017-01-21 09:14:34.904 021 14047.12 66.90 56319.30 88888.00 2017-01-21 09:14:35.404 021 14047.21 66.87 56319.24 88888.00 2017-01-21 09:14:35.904 021 14047.29 66.91 56319.22 88888.00 2017-01-21 09:14:36.404 021 14047.30 66.95 56319.17 88888.00 2017-01-21 09:14:36.904 021 14047.34 66.90 56319.13 88888.00 2017-01-21 09:14:37.404 021 14047.44 66.88 56319.10 88888.00 2017-01-21 09:14:37.904 021 14047.51 66.90 56319.07 88888.00 2017-01-21 09:14:38.404 021 14047.60 66.87 56319.04 88888.00 2017-01-21 09:14:38.904 021 14047.65 66.88 56319.03 88888.00 2017-01-21 09:14:39.404 021 14047.73 66.90 56319.01 88888.00 2017-01-21 09:14:39.904 021 14047.79 66.91 56318.96 88888.00 2017-01-21 09:14:40.404 021 14047.79 66.89 56318.97 88888.00 2017-01-21 09:14:40.904 021 14047.83 66.87 56318.99 88888.00 2017-01-21 09:14:41.404 021 14047.88 66.91 56319.04 88888.00 2017-01-21 09:14:41.904 021 14047.91 66.94 56319.08 88888.00 2017-01-21 09:14:42.404 021 14047.97 66.94 56319.10 88888.00 2017-01-21 09:14:42.904 021 14047.95 66.96 56319.16 88888.00 2017-01-21 09:14:43.404 021 14048.03 66.91 56319.32 88888.00 2017-01-21 09:14:43.904 021 14048.05 66.86 56319.42 88888.00 2017-01-21 09:14:44.404 021 14048.05 66.89 56319.46 88888.00 2017-01-21 09:14:44.904 021 14048.09 66.82 56319.44 88888.00 2017-01-21 09:14:45.404 021 14048.11 66.89 56319.42 88888.00 2017-01-21 09:14:45.904 021 14048.10 66.86 56319.45 88888.00 2017-01-21 09:14:46.404 021 14048.09 66.81 56319.53 88888.00 2017-01-21 09:14:46.904 021 14048.09 66.81 56319.53 88888.00 2017-01-21 09:14:47.404 021 14048.13 66.86 56319.58 88888.00 2017-01-21 09:14:47.904 021 14048.18 66.91 56319.60 88888.00 2017-01-21 09:14:48.404 021 14048.18 66.90 56319.63 88888.00 2017-01-21 09:14:48.904 021 14048.15 66.91 56319.69 88888.00 2017-01-21 09:14:49.404 021 14048.09 66.94 56319.71 88888.00 2017-01-21 09:14:49.904 021 14048.06 66.94 56319.69 88888.00 2017-01-21 09:14:50.404 021 14048.05 66.89 56319.69 88888.00 2017-01-21 09:14:50.904 021 14048.06 66.97 56319.71 88888.00 2017-01-21 09:14:51.404 021 14048.04 66.98 56319.80 88888.00 2017-01-21 09:14:51.904 021 14048.04 66.90 56319.82 88888.00 2017-01-21 09:14:52.404 021 14048.05 66.88 56319.89 88888.00 2017-01-21 09:14:52.904 021 14048.04 66.89 56319.90 88888.00 2017-01-21 09:14:53.404 021 14048.02 66.97 56319.92 88888.00 2017-01-21 09:14:53.904 021 14047.97 66.99 56319.90 88888.00 2017-01-21 09:14:54.404 021 14047.96 67.03 56320.01 88888.00 2017-01-21 09:14:54.904 021 14047.95 67.05 56320.00 88888.00 2017-01-21 09:14:55.404 021 14047.96 67.01 56319.92 88888.00 2017-01-21 09:14:55.904 021 14047.97 66.97 56319.92 88888.00 2017-01-21 09:14:56.404 021 14047.95 67.00 56319.97 88888.00 2017-01-21 09:14:56.904 021 14047.91 67.05 56319.99 88888.00 2017-01-21 09:14:57.404 021 14047.82 67.06 56320.00 88888.00 2017-01-21 09:14:57.904 021 14047.79 67.12 56319.98 88888.00 2017-01-21 09:14:58.404 021 14047.77 67.08 56319.91 88888.00 2017-01-21 09:14:58.904 021 14047.72 67.03 56319.91 88888.00 2017-01-21 09:14:59.404 021 14047.64 66.98 56319.90 88888.00 2017-01-21 09:14:59.904 021 14047.59 66.97 56319.81 88888.00 2017-01-21 09:15:00.404 021 14047.53 66.91 56319.72 88888.00 2017-01-21 09:15:00.904 021 14047.47 66.83 56319.69 88888.00 2017-01-21 09:15:01.404 021 14047.42 66.81 56319.83 88888.00 2017-01-21 09:15:01.904 021 14047.45 66.80 56319.95 88888.00 2017-01-21 09:15:02.404 021 14047.41 66.78 56319.95 88888.00 2017-01-21 09:15:02.904 021 14047.35 66.79 56319.91 88888.00 2017-01-21 09:15:03.404 021 14047.21 66.80 56319.91 88888.00 2017-01-21 09:15:03.904 021 14047.16 66.72 56319.96 88888.00 2017-01-21 09:15:04.404 021 14047.16 66.67 56320.00 88888.00 2017-01-21 09:15:04.904 021 14047.13 66.72 56319.99 88888.00 2017-01-21 09:15:05.404 021 14047.13 66.69 56319.96 88888.00 2017-01-21 09:15:05.904 021 14047.08 66.67 56319.91 88888.00 2017-01-21 09:15:06.404 021 14047.10 66.73 56319.89 88888.00 2017-01-21 09:15:06.904 021 14047.07 66.73 56319.90 88888.00 2017-01-21 09:15:07.404 021 14047.03 66.75 56319.91 88888.00 2017-01-21 09:15:07.904 021 14047.03 66.75 56319.92 88888.00 2017-01-21 09:15:08.404 021 14046.99 66.75 56319.91 88888.00 2017-01-21 09:15:08.904 021 14046.97 66.67 56319.83 88888.00 2017-01-21 09:15:09.404 021 14046.90 66.70 56319.81 88888.00 2017-01-21 09:15:09.904 021 14046.89 66.63 56319.76 88888.00 2017-01-21 09:15:10.404 021 14046.90 66.64 56319.60 88888.00 2017-01-21 09:15:10.904 021 14046.86 66.69 56319.55 88888.00 2017-01-21 09:15:11.404 021 14046.86 66.66 56319.51 88888.00 2017-01-21 09:15:11.904 021 14046.90 66.73 56319.49 88888.00 2017-01-21 09:15:12.404 021 14046.86 66.78 56319.44 88888.00 2017-01-21 09:15:12.904 021 14046.89 66.80 56319.44 88888.00 2017-01-21 09:15:13.405 021 14046.90 66.78 56319.46 88888.00 2017-01-21 09:15:13.905 021 14046.93 66.79 56319.45 88888.00 2017-01-21 09:15:14.405 021 14046.92 66.82 56319.42 88888.00 2017-01-21 09:15:14.905 021 14046.88 66.86 56319.45 88888.00 2017-01-21 09:15:15.405 021 14046.89 66.91 56319.45 88888.00 2017-01-21 09:15:15.905 021 14046.88 66.96 56319.41 88888.00 2017-01-21 09:15:16.405 021 14046.88 66.97 56319.49 88888.00 2017-01-21 09:15:16.905 021 14046.83 66.98 56319.50 88888.00 2017-01-21 09:15:17.405 021 14046.79 66.95 56319.46 88888.00 2017-01-21 09:15:17.905 021 14046.75 66.98 56319.51 88888.00 2017-01-21 09:15:18.405 021 14046.73 67.08 56319.50 88888.00 2017-01-21 09:15:18.905 021 14046.71 67.14 56319.51 88888.00 2017-01-21 09:15:19.405 021 14046.70 67.17 56319.53 88888.00 2017-01-21 09:15:19.905 021 14046.64 67.14 56319.52 88888.00 2017-01-21 09:15:20.405 021 14046.62 67.20 56319.54 88888.00 2017-01-21 09:15:20.905 021 14046.63 67.16 56319.51 88888.00 2017-01-21 09:15:21.405 021 14046.58 67.09 56319.46 88888.00 2017-01-21 09:15:21.905 021 14046.56 67.12 56319.59 88888.00 2017-01-21 09:15:22.405 021 14046.56 67.16 56319.66 88888.00 2017-01-21 09:15:22.905 021 14046.54 67.14 56319.70 88888.00 2017-01-21 09:15:23.405 021 14046.52 67.21 56319.72 88888.00 2017-01-21 09:15:23.905 021 14046.47 67.26 56319.77 88888.00 2017-01-21 09:15:24.405 021 14046.42 67.22 56319.82 88888.00 2017-01-21 09:15:24.905 021 14046.37 67.21 56319.87 88888.00 2017-01-21 09:15:25.405 021 14046.34 67.24 56319.90 88888.00 2017-01-21 09:15:25.905 021 14046.29 67.24 56319.92 88888.00 2017-01-21 09:15:26.405 021 14046.26 67.30 56319.93 88888.00 2017-01-21 09:15:26.905 021 14046.19 67.34 56319.93 88888.00 2017-01-21 09:15:27.405 021 14046.16 67.35 56320.02 88888.00 2017-01-21 09:15:27.905 021 14046.09 67.35 56320.06 88888.00 2017-01-21 09:15:28.405 021 14046.09 67.34 56320.04 88888.00 2017-01-21 09:15:28.905 021 14046.10 67.26 56320.05 88888.00 2017-01-21 09:15:29.405 021 14046.11 67.18 56320.04 88888.00 2017-01-21 09:15:29.905 021 14046.14 67.21 56320.04 88888.00 2017-01-21 09:15:30.405 021 14046.08 67.16 56319.98 88888.00 2017-01-21 09:15:30.905 021 14046.05 67.13 56319.91 88888.00 2017-01-21 09:15:31.405 021 14046.05 67.12 56319.89 88888.00 2017-01-21 09:15:31.905 021 14046.06 67.16 56319.83 88888.00 2017-01-21 09:15:32.405 021 14046.09 67.14 56319.81 88888.00 2017-01-21 09:15:32.905 021 14046.11 67.08 56319.78 88888.00 2017-01-21 09:15:33.405 021 14046.08 67.05 56319.74 88888.00 2017-01-21 09:15:33.905 021 14046.01 66.99 56319.72 88888.00 2017-01-21 09:15:34.405 021 14046.01 67.00 56319.67 88888.00 2017-01-21 09:15:34.905 021 14045.92 67.05 56319.58 88888.00 2017-01-21 09:15:35.405 021 14045.84 66.99 56319.53 88888.00 2017-01-21 09:15:35.905 021 14045.82 66.95 56319.49 88888.00 2017-01-21 09:15:36.405 021 14045.75 66.98 56319.44 88888.00 2017-01-21 09:15:36.905 021 14045.75 66.96 56319.39 88888.00 2017-01-21 09:15:37.405 021 14045.75 66.89 56319.31 88888.00 2017-01-21 09:15:37.905 021 14045.78 66.88 56319.21 88888.00 2017-01-21 09:15:38.405 021 14045.78 66.89 56319.11 88888.00 2017-01-21 09:15:38.905 021 14045.73 66.91 56319.06 88888.00 2017-01-21 09:15:39.405 021 14045.77 66.90 56319.05 88888.00 2017-01-21 09:15:39.905 021 14045.84 66.86 56318.97 88888.00 2017-01-21 09:15:40.405 021 14045.83 66.86 56318.89 88888.00 2017-01-21 09:15:40.905 021 14045.81 66.86 56318.83 88888.00 2017-01-21 09:15:41.405 021 14045.83 66.89 56318.82 88888.00 2017-01-21 09:15:41.905 021 14045.86 66.90 56318.77 88888.00 2017-01-21 09:15:42.405 021 14045.90 66.89 56318.70 88888.00 2017-01-21 09:15:42.905 021 14045.89 66.87 56318.65 88888.00 2017-01-21 09:15:43.405 021 14045.90 66.89 56318.61 88888.00 2017-01-21 09:15:43.905 021 14045.89 66.83 56318.58 88888.00 2017-01-21 09:15:44.405 021 14045.91 66.81 56318.60 88888.00 2017-01-21 09:15:44.905 021 14045.96 66.89 56318.59 88888.00 2017-01-21 09:15:45.405 021 14045.97 67.01 56318.51 88888.00 2017-01-21 09:15:45.905 021 14046.00 66.98 56318.57 88888.00 2017-01-21 09:15:46.405 021 14046.01 66.92 56318.55 88888.00 2017-01-21 09:15:46.905 021 14046.02 66.91 56318.55 88888.00 2017-01-21 09:15:47.405 021 14046.09 66.88 56318.57 88888.00 2017-01-21 09:15:47.905 021 14046.15 66.89 56318.58 88888.00 2017-01-21 09:15:48.405 021 14046.18 66.91 56318.59 88888.00 2017-01-21 09:15:48.905 021 14046.21 66.95 56318.60 88888.00 2017-01-21 09:15:49.405 021 14046.21 66.96 56318.60 88888.00 2017-01-21 09:15:49.905 021 14046.26 66.92 56318.59 88888.00 2017-01-21 09:15:50.405 021 14046.32 66.89 56318.60 88888.00 2017-01-21 09:15:50.905 021 14046.36 66.92 56318.63 88888.00 2017-01-21 09:15:51.405 021 14046.37 66.99 56318.63 88888.00 2017-01-21 09:15:51.905 021 14046.41 67.01 56318.61 88888.00 2017-01-21 09:15:52.405 021 14046.47 67.03 56318.58 88888.00 2017-01-21 09:15:52.905 021 14046.49 67.11 56318.61 88888.00 2017-01-21 09:15:53.405 021 14046.51 67.06 56318.66 88888.00 2017-01-21 09:15:53.905 021 14046.58 67.07 56318.67 88888.00 2017-01-21 09:15:54.405 021 14046.63 67.12 56318.65 88888.00 2017-01-21 09:15:54.905 021 14046.67 67.13 56318.64 88888.00 2017-01-21 09:15:55.405 021 14046.71 67.17 56318.65 88888.00 2017-01-21 09:15:55.905 021 14046.70 67.16 56318.70 88888.00 2017-01-21 09:15:56.405 021 14046.76 67.20 56318.71 88888.00 2017-01-21 09:15:56.905 021 14046.81 67.16 56318.70 88888.00 2017-01-21 09:15:57.405 021 14046.80 67.17 56318.70 88888.00 2017-01-21 09:15:57.905 021 14046.86 67.20 56318.74 88888.00 2017-01-21 09:15:58.406 021 14046.98 67.16 56318.71 88888.00 2017-01-21 09:15:58.906 021 14047.00 67.14 56318.75 88888.00 2017-01-21 09:15:59.406 021 14047.02 67.13 56318.77 88888.00 2017-01-21 09:15:59.906 021 14047.00 67.15 56318.74 88888.00 2017-01-21 09:16:00.406 021 14046.92 67.16 56318.73 88888.00 2017-01-21 09:16:00.906 021 14046.91 67.14 56318.80 88888.00 2017-01-21 09:16:01.406 021 14046.90 67.09 56318.84 88888.00 2017-01-21 09:16:01.906 021 14046.89 67.03 56318.85 88888.00 2017-01-21 09:16:02.406 021 14046.89 66.96 56318.87 88888.00 2017-01-21 09:16:02.906 021 14046.84 66.99 56318.88 88888.00 2017-01-21 09:16:03.406 021 14046.84 66.92 56318.96 88888.00 2017-01-21 09:16:03.906 021 14046.82 66.96 56318.91 88888.00 2017-01-21 09:16:04.406 021 14046.81 66.96 56318.88 88888.00 2017-01-21 09:16:04.906 021 14046.76 66.88 56318.88 88888.00 2017-01-21 09:16:05.406 021 14046.73 66.87 56318.84 88888.00 2017-01-21 09:16:05.906 021 14046.75 66.87 56318.82 88888.00 2017-01-21 09:16:06.406 021 14046.74 66.75 56318.79 88888.00 2017-01-21 09:16:06.906 021 14046.69 66.67 56318.79 88888.00 2017-01-21 09:16:07.406 021 14046.66 66.56 56318.82 88888.00 2017-01-21 09:16:07.906 021 14046.66 66.54 56318.79 88888.00 2017-01-21 09:16:08.406 021 14046.67 66.55 56318.75 88888.00 2017-01-21 09:16:08.906 021 14046.67 66.55 56318.69 88888.00 2017-01-21 09:16:09.406 021 14046.67 66.46 56318.66 88888.00 2017-01-21 09:16:09.906 021 14046.72 66.41 56318.65 88888.00 2017-01-21 09:16:10.406 021 14046.64 66.36 56318.66 88888.00 2017-01-21 09:16:10.906 021 14046.67 66.32 56318.67 88888.00 2017-01-21 09:16:11.406 021 14046.69 66.32 56318.78 88888.00 2017-01-21 09:16:11.906 021 14046.69 66.35 56318.74 88888.00 2017-01-21 09:16:12.406 021 14046.65 66.38 56318.68 88888.00 2017-01-21 09:16:12.906 021 14046.63 66.39 56318.63 88888.00 2017-01-21 09:16:13.406 021 14046.69 66.37 56318.64 88888.00 2017-01-21 09:16:13.906 021 14046.65 66.30 56318.61 88888.00 2017-01-21 09:16:14.406 021 14046.67 66.24 56318.59 88888.00 2017-01-21 09:16:14.906 021 14046.70 66.28 56318.67 88888.00 2017-01-21 09:16:15.406 021 14046.74 66.29 56318.69 88888.00 2017-01-21 09:16:15.906 021 14046.72 66.27 56318.63 88888.00 2017-01-21 09:16:16.406 021 14046.73 66.20 56318.61 88888.00 2017-01-21 09:16:16.906 021 14046.82 66.18 56318.63 88888.00 2017-01-21 09:16:17.406 021 14046.84 66.18 56318.64 88888.00 2017-01-21 09:16:17.906 021 14046.83 66.16 56318.68 88888.00 2017-01-21 09:16:18.406 021 14046.83 66.13 56318.66 88888.00 2017-01-21 09:16:18.906 021 14046.81 66.12 56318.74 88888.00 2017-01-21 09:16:19.406 021 14046.77 66.11 56318.75 88888.00 2017-01-21 09:16:19.906 021 14046.79 66.11 56318.76 88888.00 2017-01-21 09:16:20.406 021 14046.80 66.14 56318.71 88888.00 2017-01-21 09:16:20.906 021 14046.82 66.12 56318.74 88888.00 2017-01-21 09:16:21.406 021 14046.79 66.16 56318.82 88888.00 2017-01-21 09:16:21.906 021 14046.72 66.19 56318.79 88888.00 2017-01-21 09:16:22.406 021 14046.67 66.24 56318.82 88888.00 2017-01-21 09:16:22.906 021 14046.69 66.24 56318.83 88888.00 2017-01-21 09:16:23.406 021 14046.65 66.25 56318.79 88888.00 2017-01-21 09:16:23.906 021 14046.61 66.23 56318.71 88888.00 2017-01-21 09:16:24.406 021 14046.60 66.14 56318.71 88888.00 2017-01-21 09:16:24.906 021 14046.54 66.07 56318.74 88888.00 2017-01-21 09:16:25.406 021 14046.49 66.04 56318.76 88888.00 2017-01-21 09:16:25.906 021 14046.45 66.02 56318.77 88888.00 2017-01-21 09:16:26.406 021 14046.45 66.07 56318.74 88888.00 2017-01-21 09:16:26.906 021 14046.44 66.06 56318.78 88888.00 2017-01-21 09:16:27.406 021 14046.41 66.03 56318.85 88888.00 2017-01-21 09:16:27.906 021 14046.45 66.01 56318.86 88888.00 2017-01-21 09:16:28.406 021 14046.54 65.99 56318.82 88888.00 2017-01-21 09:16:28.906 021 14046.48 66.05 56318.75 88888.00 2017-01-21 09:16:29.406 021 14046.45 66.07 56318.79 88888.00 2017-01-21 09:16:29.906 021 14046.45 66.06 56318.78 88888.00 2017-01-21 09:16:30.406 021 14046.48 66.13 56318.76 88888.00 2017-01-21 09:16:30.906 021 14046.46 66.18 56318.77 88888.00 2017-01-21 09:16:31.406 021 14046.43 66.18 56318.79 88888.00 2017-01-21 09:16:31.906 021 14046.43 66.12 56318.82 88888.00 2017-01-21 09:16:32.406 021 14046.42 66.11 56318.79 88888.00 2017-01-21 09:16:32.906 021 14046.43 66.12 56318.83 88888.00 2017-01-21 09:16:33.406 021 14046.48 66.18 56318.88 88888.00 2017-01-21 09:16:33.906 021 14046.52 66.18 56318.92 88888.00 2017-01-21 09:16:34.406 021 14046.55 66.18 56318.94 88888.00 2017-01-21 09:16:34.906 021 14046.56 66.22 56318.99 88888.00 2017-01-21 09:16:35.406 021 14046.60 66.30 56319.01 88888.00 2017-01-21 09:16:35.906 021 14046.63 66.37 56319.05 88888.00 2017-01-21 09:16:36.406 021 14046.66 66.35 56319.12 88888.00 2017-01-21 09:16:36.906 021 14046.66 66.30 56319.20 88888.00 2017-01-21 09:16:37.406 021 14046.66 66.31 56319.24 88888.00 2017-01-21 09:16:37.906 021 14046.70 66.33 56319.29 88888.00 2017-01-21 09:16:38.407 021 14046.71 66.41 56319.34 88888.00 2017-01-21 09:16:38.907 021 14046.72 66.47 56319.36 88888.00 2017-01-21 09:16:39.407 021 14046.70 66.45 56319.41 88888.00 2017-01-21 09:16:39.907 021 14046.67 66.40 56319.50 88888.00 2017-01-21 09:16:40.407 021 14046.67 66.42 56319.51 88888.00 2017-01-21 09:16:40.907 021 14046.66 66.48 56319.52 88888.00 2017-01-21 09:16:41.407 021 14046.69 66.53 56319.50 88888.00 2017-01-21 09:16:41.907 021 14046.64 66.57 56319.52 88888.00 2017-01-21 09:16:42.407 021 14046.64 66.63 56319.59 88888.00 2017-01-21 09:16:42.907 021 14046.63 66.69 56319.55 88888.00 2017-01-21 09:16:43.407 021 14046.63 66.69 56319.52 88888.00 2017-01-21 09:16:43.907 021 14046.61 66.71 56319.59 88888.00 2017-01-21 09:16:44.407 021 14046.62 66.69 56319.59 88888.00 2017-01-21 09:16:44.907 021 14046.60 66.69 56319.58 88888.00 2017-01-21 09:16:45.407 021 14046.58 66.76 56319.62 88888.00 2017-01-21 09:16:45.907 021 14046.63 66.81 56319.63 88888.00 2017-01-21 09:16:46.407 021 14046.64 66.81 56319.62 88888.00 2017-01-21 09:16:46.907 021 14046.65 66.84 56319.66 88888.00 2017-01-21 09:16:47.407 021 14046.70 66.87 56319.67 88888.00 2017-01-21 09:16:47.907 021 14046.65 66.92 56319.70 88888.00 2017-01-21 09:16:48.407 021 14046.67 66.99 56319.73 88888.00 2017-01-21 09:16:48.907 021 14046.72 66.99 56319.79 88888.00 2017-01-21 09:16:49.407 021 14046.76 67.07 56319.81 88888.00 2017-01-21 09:16:49.907 021 14046.75 67.12 56319.78 88888.00 2017-01-21 09:16:50.407 021 14046.82 67.14 56319.86 88888.00 2017-01-21 09:16:50.907 021 14046.84 67.14 56319.86 88888.00 2017-01-21 09:16:51.407 021 14046.89 67.15 56319.90 88888.00 2017-01-21 09:16:51.907 021 14046.94 67.21 56319.91 88888.00 2017-01-21 09:16:52.407 021 14046.99 67.24 56319.87 88888.00 2017-01-21 09:16:52.907 021 14046.97 67.26 56319.87 88888.00 2017-01-21 09:16:53.407 021 14047.01 67.30 56319.90 88888.00 2017-01-21 09:16:53.907 021 14047.00 67.29 56319.91 88888.00 2017-01-21 09:16:54.407 021 14047.04 67.24 56319.87 88888.00 2017-01-21 09:16:54.907 021 14047.10 67.26 56319.79 88888.00 2017-01-21 09:16:55.407 021 14047.09 67.28 56319.78 88888.00 2017-01-21 09:16:55.907 021 14047.12 67.25 56319.81 88888.00 2017-01-21 09:16:56.407 021 14047.10 67.26 56319.72 88888.00 2017-01-21 09:16:56.907 021 14047.11 67.30 56319.67 88888.00 2017-01-21 09:16:57.407 021 14047.11 67.28 56319.68 88888.00 2017-01-21 09:16:57.907 021 14047.11 67.28 56319.73 88888.00 2017-01-21 09:16:58.407 021 14047.13 67.31 56319.70 88888.00 2017-01-21 09:16:58.907 021 14047.14 67.33 56319.63 88888.00 2017-01-21 09:16:59.407 021 14047.21 67.35 56319.63 88888.00 2017-01-21 09:16:59.907 021 14047.19 67.32 56319.66 88888.00 2017-01-21 09:17:00.407 021 14047.21 67.37 56319.64 88888.00 2017-01-21 09:17:00.907 021 14047.22 67.38 56319.62 88888.00 2017-01-21 09:17:01.407 021 14047.22 67.37 56319.61 88888.00 2017-01-21 09:17:01.907 021 14047.23 67.41 56319.64 88888.00 2017-01-21 09:17:02.407 021 14047.23 67.50 56319.69 88888.00 2017-01-21 09:17:02.907 021 14047.23 67.48 56319.69 88888.00 2017-01-21 09:17:03.407 021 14047.29 67.49 56319.71 88888.00 2017-01-21 09:17:03.907 021 14047.27 67.52 56319.63 88888.00 2017-01-21 09:17:04.407 021 14047.27 67.50 56319.61 88888.00 2017-01-21 09:17:04.907 021 14047.32 67.51 56319.63 88888.00 2017-01-21 09:17:05.407 021 14047.34 67.50 56319.64 88888.00 2017-01-21 09:17:05.907 021 14047.29 67.54 56319.62 88888.00 2017-01-21 09:17:06.407 021 14047.27 67.63 56319.54 88888.00 2017-01-21 09:17:06.907 021 14047.32 67.73 56319.50 88888.00 2017-01-21 09:17:07.407 021 14047.38 67.71 56319.52 88888.00 2017-01-21 09:17:07.907 021 14047.37 67.66 56319.51 88888.00 2017-01-21 09:17:08.407 021 14047.47 67.67 56319.50 88888.00 2017-01-21 09:17:08.907 021 14047.42 67.72 56319.50 88888.00 2017-01-21 09:17:09.407 021 14047.34 67.77 56319.42 88888.00 2017-01-21 09:17:09.907 021 14047.31 67.75 56319.46 88888.00 2017-01-21 09:17:10.407 021 14047.36 67.72 56319.46 88888.00 2017-01-21 09:17:10.907 021 14047.36 67.68 56319.38 88888.00 2017-01-21 09:17:11.407 021 14047.34 67.75 56319.33 88888.00 2017-01-21 09:17:11.907 021 14047.32 67.80 56319.33 88888.00 2017-01-21 09:17:12.407 021 14047.35 67.79 56319.30 88888.00 2017-01-21 09:17:12.907 021 14047.36 67.72 56319.27 88888.00 2017-01-21 09:17:13.407 021 14047.39 67.66 56319.23 88888.00 2017-01-21 09:17:13.907 021 14047.36 67.68 56319.22 88888.00 2017-01-21 09:17:14.407 021 14047.38 67.65 56319.18 88888.00 2017-01-21 09:17:14.907 021 14047.34 67.67 56319.13 88888.00 2017-01-21 09:17:15.407 021 14047.25 67.68 56319.10 88888.00 2017-01-21 09:17:15.907 021 14047.23 67.73 56319.08 88888.00 2017-01-21 09:17:16.407 021 14047.22 67.75 56319.04 88888.00 2017-01-21 09:17:16.907 021 14047.23 67.82 56318.97 88888.00 2017-01-21 09:17:17.407 021 14047.23 67.76 56318.95 88888.00 2017-01-21 09:17:17.907 021 14047.21 67.73 56318.86 88888.00 2017-01-21 09:17:18.408 021 14047.23 67.71 56318.83 88888.00 2017-01-21 09:17:18.908 021 14047.30 67.72 56318.78 88888.00 2017-01-21 09:17:19.408 021 14047.29 67.75 56318.73 88888.00 2017-01-21 09:17:19.908 021 14047.29 67.68 56318.66 88888.00 2017-01-21 09:17:20.408 021 14047.29 67.60 56318.60 88888.00 2017-01-21 09:17:20.908 021 14047.28 67.64 56318.61 88888.00 2017-01-21 09:17:21.408 021 14047.31 67.67 56318.60 88888.00 2017-01-21 09:17:21.908 021 14047.34 67.59 56318.54 88888.00 2017-01-21 09:17:22.408 021 14047.39 67.60 56318.55 88888.00 2017-01-21 09:17:22.908 021 14047.39 67.58 56318.48 88888.00 2017-01-21 09:17:23.408 021 14047.44 67.58 56318.46 88888.00 2017-01-21 09:17:23.908 021 14047.50 67.52 56318.47 88888.00 2017-01-21 09:17:24.408 021 14047.51 67.52 56318.45 88888.00 2017-01-21 09:17:24.908 021 14047.53 67.45 56318.41 88888.00 2017-01-21 09:17:25.408 021 14047.58 67.40 56318.40 88888.00 2017-01-21 09:17:25.908 021 14047.62 67.38 56318.45 88888.00 2017-01-21 09:17:26.408 021 14047.64 67.38 56318.45 88888.00 2017-01-21 09:17:26.908 021 14047.71 67.40 56318.42 88888.00 2017-01-21 09:17:27.408 021 14047.69 67.40 56318.47 88888.00 2017-01-21 09:17:27.908 021 14047.74 67.35 56318.50 88888.00 2017-01-21 09:17:28.408 021 14047.74 67.38 56318.49 88888.00 2017-01-21 09:17:28.908 021 14047.73 67.29 56318.55 88888.00 2017-01-21 09:17:29.408 021 14047.77 67.26 56318.56 88888.00 2017-01-21 09:17:29.908 021 14047.82 67.31 56318.50 88888.00 2017-01-21 09:17:30.408 021 14047.85 67.24 56318.49 88888.00 2017-01-21 09:17:30.908 021 14047.83 67.33 56318.56 88888.00 2017-01-21 09:17:31.408 021 14047.84 67.30 56318.59 88888.00 2017-01-21 09:17:31.908 021 14047.83 67.23 56318.56 88888.00 2017-01-21 09:17:32.408 021 14047.84 67.23 56318.59 88888.00 2017-01-21 09:17:32.908 021 14047.83 67.25 56318.66 88888.00 2017-01-21 09:17:33.408 021 14047.85 67.29 56318.67 88888.00 2017-01-21 09:17:33.908 021 14047.88 67.32 56318.68 88888.00 2017-01-21 09:17:34.408 021 14047.88 67.30 56318.71 88888.00 2017-01-21 09:17:34.908 021 14047.85 67.28 56318.77 88888.00 2017-01-21 09:17:35.408 021 14047.85 67.33 56318.80 88888.00 2017-01-21 09:17:35.908 021 14047.87 67.38 56318.78 88888.00 2017-01-21 09:17:36.408 021 14047.87 67.41 56318.78 88888.00 2017-01-21 09:17:36.908 021 14047.88 67.45 56318.86 88888.00 2017-01-21 09:17:37.408 021 14047.92 67.52 56318.95 88888.00 2017-01-21 09:17:37.908 021 14047.95 67.62 56319.03 88888.00 2017-01-21 09:17:38.408 021 14047.96 67.63 56319.05 88888.00 2017-01-21 09:17:38.908 021 14048.00 67.65 56319.03 88888.00 2017-01-21 09:17:39.408 021 14048.01 67.62 56319.05 88888.00 2017-01-21 09:17:39.908 021 14048.00 67.60 56319.06 88888.00 2017-01-21 09:17:40.408 021 14048.00 67.63 56319.03 88888.00 2017-01-21 09:17:40.908 021 14048.06 67.60 56319.08 88888.00 2017-01-21 09:17:41.408 021 14048.13 67.64 56319.08 88888.00 2017-01-21 09:17:41.908 021 14048.15 67.68 56319.11 88888.00 2017-01-21 09:17:42.408 021 14048.16 67.71 56319.13 88888.00 2017-01-21 09:17:42.908 021 14048.16 67.69 56319.15 88888.00 2017-01-21 09:17:43.408 021 14048.18 67.79 56319.20 88888.00 2017-01-21 09:17:43.908 021 14048.22 67.79 56319.24 88888.00 2017-01-21 09:17:44.408 021 14048.24 67.82 56319.25 88888.00 2017-01-21 09:17:44.908 021 14048.25 67.85 56319.23 88888.00 2017-01-21 09:17:45.408 021 14048.23 67.84 56319.23 88888.00 2017-01-21 09:17:45.908 021 14048.22 67.85 56319.25 88888.00 2017-01-21 09:17:46.408 021 14048.25 67.92 56319.23 88888.00 2017-01-21 09:17:46.908 021 14048.29 67.89 56319.22 88888.00 2017-01-21 09:17:47.408 021 14048.30 67.88 56319.20 88888.00 2017-01-21 09:17:47.908 021 14048.27 67.91 56319.14 88888.00 2017-01-21 09:17:48.408 021 14048.27 67.97 56319.13 88888.00 2017-01-21 09:17:48.908 021 14048.27 67.93 56319.13 88888.00 2017-01-21 09:17:49.408 021 14048.24 67.96 56319.12 88888.00 2017-01-21 09:17:49.908 021 14048.24 67.96 56319.10 88888.00 2017-01-21 09:17:50.408 021 14048.27 67.92 56319.07 88888.00 2017-01-21 09:17:50.908 021 14048.23 67.94 56318.98 88888.00 2017-01-21 09:17:51.408 021 14048.22 67.92 56318.91 88888.00 2017-01-21 09:17:51.908 021 14048.18 67.92 56318.87 88888.00 2017-01-21 09:17:52.408 021 14048.15 67.90 56318.85 88888.00 2017-01-21 09:17:52.908 021 14048.10 67.88 56318.74 88888.00 2017-01-21 09:17:53.408 021 14048.02 67.90 56318.68 88888.00 2017-01-21 09:17:53.908 021 14047.96 67.80 56318.65 88888.00 2017-01-21 09:17:54.408 021 14047.97 67.82 56318.59 88888.00 2017-01-21 09:17:54.908 021 14047.92 67.82 56318.54 88888.00 2017-01-21 09:17:55.408 021 14047.91 67.74 56318.45 88888.00 2017-01-21 09:17:55.908 021 14047.88 67.72 56318.38 88888.00 2017-01-21 09:17:56.408 021 14047.82 67.67 56318.30 88888.00 2017-01-21 09:17:56.908 021 14047.73 67.68 56318.21 88888.00 2017-01-21 09:17:57.408 021 14047.72 67.63 56318.11 88888.00 2017-01-21 09:17:57.908 021 14047.68 67.47 56318.09 88888.00 2017-01-21 09:17:58.409 021 14047.66 67.45 56318.00 88888.00 2017-01-21 09:17:58.909 021 14047.62 67.43 56317.91 88888.00 2017-01-21 09:17:59.409 021 14047.55 67.30 56317.88 88888.00 2017-01-21 09:17:59.909 021 14047.48 67.26 56317.76 88888.00 2017-01-21 09:18:00.409 021 14047.46 67.29 56317.71 88888.00 2017-01-21 09:18:00.909 021 14047.44 67.28 56317.61 88888.00 2017-01-21 09:18:01.409 021 14047.36 67.17 56317.52 88888.00 2017-01-21 09:18:01.909 021 14047.27 67.12 56317.48 88888.00 2017-01-21 09:18:02.409 021 14047.22 67.16 56317.46 88888.00 2017-01-21 09:18:02.909 021 14047.18 67.21 56317.35 88888.00 2017-01-21 09:18:03.409 021 14047.17 67.20 56317.30 88888.00 2017-01-21 09:18:03.909 021 14047.08 67.16 56317.21 88888.00 2017-01-21 09:18:04.409 021 14047.00 67.13 56317.11 88888.00 2017-01-21 09:18:04.909 021 14046.90 67.08 56317.07 88888.00 2017-01-21 09:18:05.409 021 14046.84 67.06 56316.96 88888.00 2017-01-21 09:18:05.909 021 14046.77 67.09 56316.86 88888.00 2017-01-21 09:18:06.409 021 14046.69 67.08 56316.81 88888.00 2017-01-21 09:18:06.909 021 14046.66 67.05 56316.71 88888.00 2017-01-21 09:18:07.409 021 14046.63 67.06 56316.68 88888.00 2017-01-21 09:18:07.909 021 14046.57 66.98 56316.62 88888.00 2017-01-21 09:18:08.409 021 14046.51 66.95 56316.59 88888.00 2017-01-21 09:18:08.909 021 14046.46 66.97 56316.59 88888.00 2017-01-21 09:18:09.409 021 14046.42 66.96 56316.55 88888.00 2017-01-21 09:18:09.909 021 14046.38 66.92 56316.50 88888.00 2017-01-21 09:18:10.409 021 14046.37 66.92 56316.42 88888.00 2017-01-21 09:18:10.909 021 14046.36 66.92 56316.38 88888.00 2017-01-21 09:18:11.409 021 14046.32 66.94 56316.40 88888.00 2017-01-21 09:18:11.909 021 14046.32 66.89 56316.42 88888.00 2017-01-21 09:18:12.409 021 14046.28 66.83 56316.41 88888.00 2017-01-21 09:18:12.909 021 14046.25 66.80 56316.39 88888.00 2017-01-21 09:18:13.409 021 14046.26 66.83 56316.42 88888.00 2017-01-21 09:18:13.909 021 14046.27 66.86 56316.49 88888.00 2017-01-21 09:18:14.409 021 14046.27 66.86 56316.49 88888.00 2017-01-21 09:18:14.909 021 14046.25 66.79 56316.48 88888.00 2017-01-21 09:18:15.409 021 14046.25 66.78 56316.50 88888.00 2017-01-21 09:18:15.909 021 14046.26 66.86 56316.57 88888.00 2017-01-21 09:18:16.409 021 14046.24 66.90 56316.61 88888.00 2017-01-21 09:18:16.909 021 14046.20 66.89 56316.63 88888.00 2017-01-21 09:18:17.409 021 14046.18 66.90 56316.63 88888.00 2017-01-21 09:18:17.909 021 14046.19 66.96 56316.59 88888.00 2017-01-21 09:18:18.409 021 14046.21 66.95 56316.60 88888.00 2017-01-21 09:18:18.909 021 14046.18 67.00 56316.64 88888.00 2017-01-21 09:18:19.409 021 14046.16 67.00 56316.69 88888.00 2017-01-21 09:18:19.909 021 14046.15 67.00 56316.69 88888.00 2017-01-21 09:18:20.409 021 14046.09 67.08 56316.73 88888.00 2017-01-21 09:18:20.909 021 14046.17 67.09 56316.73 88888.00 2017-01-21 09:18:21.409 021 14046.26 67.13 56316.74 88888.00 2017-01-21 09:18:21.909 021 14046.30 67.15 56316.78 88888.00 2017-01-21 09:18:22.409 021 14046.28 67.20 56316.80 88888.00 2017-01-21 09:18:22.909 021 14046.25 67.18 56316.79 88888.00 2017-01-21 09:18:23.409 021 14046.30 67.13 56316.80 88888.00 2017-01-21 09:18:23.909 021 14046.34 67.09 56316.76 88888.00 2017-01-21 09:18:24.409 021 14046.33 67.05 56316.71 88888.00 2017-01-21 09:18:24.909 021 14046.35 67.06 56316.81 88888.00 2017-01-21 09:18:25.409 021 14046.37 67.03 56316.82 88888.00 2017-01-21 09:18:25.909 021 14046.37 67.06 56316.85 88888.00 2017-01-21 09:18:26.409 021 14046.39 67.09 56316.85 88888.00 2017-01-21 09:18:26.909 021 14046.45 67.14 56316.78 88888.00 2017-01-21 09:18:27.409 021 14046.54 67.15 56316.73 88888.00 2017-01-21 09:18:27.909 021 14046.61 67.18 56316.74 88888.00 2017-01-21 09:18:28.409 021 14046.65 67.25 56316.77 88888.00 2017-01-21 09:18:28.909 021 14046.58 67.25 56316.74 88888.00 2017-01-21 09:18:29.409 021 14046.60 67.25 56316.77 88888.00 2017-01-21 09:18:29.909 021 14046.64 67.29 56316.81 88888.00 2017-01-21 09:18:30.409 021 14046.69 67.33 56316.83 88888.00 2017-01-21 09:18:30.909 021 14046.72 67.35 56316.77 88888.00 2017-01-21 09:18:31.409 021 14046.72 67.39 56316.73 88888.00 2017-01-21 09:18:31.909 021 14046.76 67.40 56316.70 88888.00 2017-01-21 09:18:32.409 021 14046.84 67.45 56316.77 88888.00 2017-01-21 09:18:32.909 021 14046.90 67.47 56316.81 88888.00 2017-01-21 09:18:33.409 021 14046.90 67.47 56316.90 88888.00 2017-01-21 09:18:33.909 021 14046.82 67.55 56316.82 88888.00 2017-01-21 09:18:34.409 021 14046.79 67.57 56316.78 88888.00 2017-01-21 09:18:34.909 021 14046.81 67.54 56316.80 88888.00 2017-01-21 09:18:35.409 021 14046.81 67.52 56316.76 88888.00 2017-01-21 09:18:35.909 021 14046.80 67.51 56316.77 88888.00 2017-01-21 09:18:36.409 021 14046.83 67.50 56316.71 88888.00 2017-01-21 09:18:36.909 021 14046.85 67.47 56316.65 88888.00 2017-01-21 09:18:37.409 021 14046.89 67.43 56316.64 88888.00 2017-01-21 09:18:37.909 021 14046.94 67.42 56316.60 88888.00 2017-01-21 09:18:38.410 021 14046.93 67.41 56316.58 88888.00 2017-01-21 09:18:38.910 021 14046.92 67.43 56316.52 88888.00 2017-01-21 09:18:39.410 021 14046.94 67.45 56316.53 88888.00 2017-01-21 09:18:39.910 021 14046.98 67.45 56316.52 88888.00 2017-01-21 09:18:40.410 021 14046.99 67.48 56316.51 88888.00 2017-01-21 09:18:40.910 021 14047.00 67.50 56316.51 88888.00 2017-01-21 09:18:41.410 021 14047.03 67.46 56316.48 88888.00 2017-01-21 09:18:41.910 021 14047.04 67.45 56316.45 88888.00 2017-01-21 09:18:42.410 021 14047.07 67.45 56316.41 88888.00 2017-01-21 09:18:42.910 021 14047.08 67.45 56316.38 88888.00 2017-01-21 09:18:43.410 021 14047.11 67.49 56316.43 88888.00 2017-01-21 09:18:43.910 021 14047.12 67.50 56316.41 88888.00 2017-01-21 09:18:44.410 021 14047.14 67.45 56316.35 88888.00 2017-01-21 09:18:44.910 021 14047.16 67.52 56316.40 88888.00 2017-01-21 09:18:45.410 021 14047.18 67.58 56316.45 88888.00 2017-01-21 09:18:45.910 021 14047.21 67.59 56316.44 88888.00 2017-01-21 09:18:46.410 021 14047.19 67.56 56316.39 88888.00 2017-01-21 09:18:46.910 021 14047.19 67.59 56316.41 88888.00 2017-01-21 09:18:47.410 021 14047.22 67.62 56316.41 88888.00 2017-01-21 09:18:47.910 021 14047.20 67.57 56316.40 88888.00 2017-01-21 09:18:48.410 021 14047.17 67.50 56316.35 88888.00 2017-01-21 09:18:48.910 021 14047.16 67.48 56316.33 88888.00 2017-01-21 09:18:49.410 021 14047.16 67.47 56316.32 88888.00 2017-01-21 09:18:49.910 021 14047.17 67.48 56316.31 88888.00 2017-01-21 09:18:50.410 021 14047.18 67.49 56316.33 88888.00 2017-01-21 09:18:50.910 021 14047.17 67.47 56316.30 88888.00 2017-01-21 09:18:51.410 021 14047.17 67.48 56316.27 88888.00 2017-01-21 09:18:51.910 021 14047.14 67.52 56316.26 88888.00 2017-01-21 09:18:52.410 021 14047.12 67.50 56316.26 88888.00 2017-01-21 09:18:52.910 021 14047.13 67.54 56316.23 88888.00 2017-01-21 09:18:53.410 021 14047.12 67.50 56316.20 88888.00 2017-01-21 09:18:53.910 021 14047.14 67.45 56316.23 88888.00 2017-01-21 09:18:54.410 021 14047.13 67.45 56316.23 88888.00 2017-01-21 09:18:54.910 021 14047.14 67.51 56316.17 88888.00 2017-01-21 09:18:55.410 021 14047.17 67.49 56316.18 88888.00 2017-01-21 09:18:55.910 021 14047.21 67.46 56316.16 88888.00 2017-01-21 09:18:56.410 021 14047.26 67.45 56316.16 88888.00 2017-01-21 09:18:56.910 021 14047.26 67.42 56316.15 88888.00 2017-01-21 09:18:57.410 021 14047.31 67.39 56316.12 88888.00 2017-01-21 09:18:57.910 021 14047.35 67.38 56316.12 88888.00 2017-01-21 09:18:58.410 021 14047.27 67.37 56316.11 88888.00 2017-01-21 09:18:58.910 021 14047.27 67.41 56316.11 88888.00 2017-01-21 09:18:59.410 021 14047.25 67.35 56316.10 88888.00 2017-01-21 09:18:59.910 021 14047.25 67.33 56316.07 88888.00 2017-01-21 09:19:00.410 021 14047.26 67.35 56316.08 88888.00 2017-01-21 09:19:00.910 021 14047.26 67.38 56316.06 88888.00 2017-01-21 09:19:01.410 021 14047.29 67.37 56316.11 88888.00 2017-01-21 09:19:01.910 021 14047.29 67.33 56316.14 88888.00 2017-01-21 09:19:02.410 021 14047.34 67.26 56316.15 88888.00 2017-01-21 09:19:02.910 021 14047.34 67.29 56316.12 88888.00 2017-01-21 09:19:03.410 021 14047.30 67.32 56316.12 88888.00 2017-01-21 09:19:03.910 021 14047.32 67.41 56316.13 88888.00 2017-01-21 09:19:04.410 021 14047.37 67.50 56316.11 88888.00 2017-01-21 09:19:04.910 021 14047.38 67.57 56316.11 88888.00 2017-01-21 09:19:05.410 021 14047.34 67.54 56316.15 88888.00 2017-01-21 09:19:05.910 021 14047.34 67.45 56316.16 88888.00 2017-01-21 09:19:06.410 021 14047.34 67.42 56316.16 88888.00 2017-01-21 09:19:06.910 021 14047.35 67.40 56316.18 88888.00 2017-01-21 09:19:07.410 021 14047.35 67.40 56316.21 88888.00 2017-01-21 09:19:07.910 021 14047.34 67.41 56316.29 88888.00 2017-01-21 09:19:08.410 021 14047.36 67.40 56316.31 88888.00 2017-01-21 09:19:08.910 021 14047.34 67.48 56316.32 88888.00 2017-01-21 09:19:09.410 021 14047.29 67.60 56316.30 88888.00 2017-01-21 09:19:09.910 021 14047.25 67.65 56316.32 88888.00 2017-01-21 09:19:10.410 021 14047.25 67.62 56316.39 88888.00 2017-01-21 09:19:10.910 021 14047.29 67.63 56316.44 88888.00 2017-01-21 09:19:11.410 021 14047.26 67.65 56316.50 88888.00 2017-01-21 09:19:11.910 021 14047.30 67.68 56316.53 88888.00 2017-01-21 09:19:12.410 021 14047.31 67.65 56316.50 88888.00 2017-01-21 09:19:12.910 021 14047.18 67.65 56316.49 88888.00 2017-01-21 09:19:13.410 021 14047.11 67.67 56316.51 88888.00 2017-01-21 09:19:13.910 021 14047.07 67.65 56316.54 88888.00 2017-01-21 09:19:14.410 021 14047.04 67.64 56316.60 88888.00 2017-01-21 09:19:14.910 021 14047.08 67.66 56316.67 88888.00 2017-01-21 09:19:15.410 021 14047.06 67.68 56316.70 88888.00 2017-01-21 09:19:15.910 021 14046.97 67.68 56316.67 88888.00 2017-01-21 09:19:16.410 021 14046.93 67.73 56316.65 88888.00 2017-01-21 09:19:16.910 021 14046.86 67.74 56316.69 88888.00 2017-01-21 09:19:17.410 021 14046.77 67.81 56316.73 88888.00 2017-01-21 09:19:17.910 021 14046.79 67.82 56316.77 88888.00 2017-01-21 09:19:18.411 021 14046.77 67.83 56316.76 88888.00 2017-01-21 09:19:18.911 021 14046.73 67.83 56316.71 88888.00 2017-01-21 09:19:19.411 021 14046.72 67.89 56316.72 88888.00 2017-01-21 09:19:19.911 021 14046.67 67.89 56316.71 88888.00 2017-01-21 09:19:20.411 021 14046.63 67.90 56316.70 88888.00 2017-01-21 09:19:20.911 021 14046.65 67.92 56316.67 88888.00 2017-01-21 09:19:21.411 021 14046.65 67.90 56316.62 88888.00 2017-01-21 09:19:21.911 021 14046.65 67.90 56316.61 88888.00 2017-01-21 09:19:22.411 021 14046.63 67.94 56316.60 88888.00 2017-01-21 09:19:22.911 021 14046.58 67.94 56316.58 88888.00 2017-01-21 09:19:23.411 021 14046.56 67.92 56316.51 88888.00 2017-01-21 09:19:23.911 021 14046.53 67.90 56316.44 88888.00 2017-01-21 09:19:24.411 021 14046.53 67.88 56316.43 88888.00 2017-01-21 09:19:24.911 021 14046.46 67.86 56316.45 88888.00 2017-01-21 09:19:25.411 021 14046.44 67.85 56316.38 88888.00 2017-01-21 09:19:25.911 021 14046.44 67.80 56316.35 88888.00 2017-01-21 09:19:26.411 021 14046.45 67.76 56316.26 88888.00 2017-01-21 09:19:26.911 021 14046.46 67.74 56316.15 88888.00 2017-01-21 09:19:27.411 021 14046.51 67.65 56316.13 88888.00 2017-01-21 09:19:27.911 021 14046.52 67.59 56316.13 88888.00 2017-01-21 09:19:28.411 021 14046.56 67.58 56316.05 88888.00 2017-01-21 09:19:28.911 021 14046.52 67.54 56315.96 88888.00 2017-01-21 09:19:29.411 021 14046.52 67.54 56315.87 88888.00 2017-01-21 09:19:29.911 021 14046.48 67.58 56315.82 88888.00 2017-01-21 09:19:30.411 021 14046.47 67.52 56315.77 88888.00 2017-01-21 09:19:30.911 021 14046.48 67.47 56315.73 88888.00 2017-01-21 09:19:31.411 021 14046.47 67.51 56315.66 88888.00 2017-01-21 09:19:31.911 021 14046.47 67.47 56315.61 88888.00 2017-01-21 09:19:32.411 021 14046.46 67.41 56315.54 88888.00 2017-01-21 09:19:32.911 021 14046.45 67.34 56315.51 88888.00 2017-01-21 09:19:33.411 021 14046.47 67.37 56315.45 88888.00 2017-01-21 09:19:33.911 021 14046.48 67.33 56315.40 88888.00 2017-01-21 09:19:34.411 021 14046.51 67.25 56315.33 88888.00 2017-01-21 09:19:34.911 021 14046.47 67.17 56315.30 88888.00 2017-01-21 09:19:35.411 021 14046.46 67.13 56315.20 88888.00 2017-01-21 09:19:35.911 021 14046.47 67.13 56315.17 88888.00 2017-01-21 09:19:36.411 021 14046.43 67.16 56315.10 88888.00 2017-01-21 09:19:36.911 021 14046.36 67.14 56315.04 88888.00 2017-01-21 09:19:37.411 021 14046.36 67.11 56314.92 88888.00 2017-01-21 09:19:37.911 021 14046.39 67.11 56314.81 88888.00 2017-01-21 09:19:38.411 021 14046.41 67.04 56314.76 88888.00 2017-01-21 09:19:38.911 021 14046.36 66.98 56314.79 88888.00 2017-01-21 09:19:39.411 021 14046.35 66.99 56314.79 88888.00 2017-01-21 09:19:39.911 021 14046.38 67.01 56314.73 88888.00 2017-01-21 09:19:40.411 021 14046.41 66.99 56314.73 88888.00 2017-01-21 09:19:40.911 021 14046.44 66.99 56314.71 88888.00 2017-01-21 09:19:41.411 021 14046.46 66.94 56314.66 88888.00 2017-01-21 09:19:41.911 021 14046.45 66.92 56314.63 88888.00 2017-01-21 09:19:42.411 021 14046.47 66.90 56314.60 88888.00 2017-01-21 09:19:42.911 021 14046.46 66.90 56314.54 88888.00 2017-01-21 09:19:43.411 021 14046.48 66.90 56314.49 88888.00 2017-01-21 09:19:43.911 021 14046.56 66.90 56314.53 88888.00 2017-01-21 09:19:44.411 021 14046.64 66.86 56314.48 88888.00 2017-01-21 09:19:44.911 021 14046.65 66.80 56314.45 88888.00 2017-01-21 09:19:45.411 021 14046.64 66.84 56314.42 88888.00 2017-01-21 09:19:45.911 021 14046.63 66.82 56314.38 88888.00 2017-01-21 09:19:46.411 021 14046.57 66.83 56314.37 88888.00 2017-01-21 09:19:46.911 021 14046.56 66.87 56314.35 88888.00 2017-01-21 09:19:47.411 021 14046.58 66.81 56314.33 88888.00 2017-01-21 09:19:47.911 021 14046.62 66.82 56314.36 88888.00 2017-01-21 09:19:48.411 021 14046.71 66.92 56314.33 88888.00 2017-01-21 09:19:48.911 021 14046.70 66.94 56314.33 88888.00 2017-01-21 09:19:49.411 021 14046.67 66.91 56314.33 88888.00 2017-01-21 09:19:49.911 021 14046.70 66.88 56314.32 88888.00 2017-01-21 09:19:50.411 021 14046.73 66.82 56314.37 88888.00 2017-01-21 09:19:50.911 021 14046.74 66.83 56314.38 88888.00 2017-01-21 09:19:51.411 021 14046.82 66.87 56314.39 88888.00 2017-01-21 09:19:51.911 021 14046.90 66.90 56314.44 88888.00 2017-01-21 09:19:52.411 021 14046.97 66.88 56314.45 88888.00 2017-01-21 09:19:52.911 021 14047.06 66.97 56314.42 88888.00 2017-01-21 09:19:53.411 021 14047.16 66.98 56314.40 88888.00 2017-01-21 09:19:53.911 021 14047.26 67.03 56314.42 88888.00 2017-01-21 09:19:54.411 021 14047.34 66.97 56314.47 88888.00 2017-01-21 09:19:54.911 021 14047.41 66.96 56314.51 88888.00 2017-01-21 09:19:55.411 021 14047.50 66.94 56314.49 88888.00 2017-01-21 09:19:55.911 021 14047.57 66.99 56314.49 88888.00 2017-01-21 09:19:56.411 021 14047.63 66.97 56314.53 88888.00 2017-01-21 09:19:56.911 021 14047.71 66.91 56314.53 88888.00 2017-01-21 09:19:57.411 021 14047.78 66.90 56314.54 88888.00 2017-01-21 09:19:57.911 021 14047.85 66.97 56314.54 88888.00 2017-01-21 09:19:58.412 021 14047.90 67.00 56314.62 88888.00 2017-01-21 09:19:58.912 021 14048.01 67.06 56314.71 88888.00 2017-01-21 09:19:59.412 021 14048.06 67.07 56314.68 88888.00 2017-01-21 09:19:59.912 021 14048.10 67.05 56314.72 88888.00 2017-01-21 09:20:00.412 021 14048.15 67.04 56314.80 88888.00 2017-01-21 09:20:00.912 021 14048.20 67.09 56314.85 88888.00 2017-01-21 09:20:01.412 021 14048.25 67.14 56314.91 88888.00 2017-01-21 09:20:01.912 021 14048.33 67.12 56314.88 88888.00 2017-01-21 09:20:02.412 021 14048.42 67.14 56314.88 88888.00 2017-01-21 09:20:02.912 021 14048.48 67.13 56314.89 88888.00 2017-01-21 09:20:03.412 021 14048.49 67.12 56314.93 88888.00 2017-01-21 09:20:03.912 021 14048.52 67.08 56314.95 88888.00 2017-01-21 09:20:04.412 021 14048.56 67.11 56314.99 88888.00 2017-01-21 09:20:04.912 021 14048.60 67.15 56314.98 88888.00 2017-01-21 09:20:05.412 021 14048.68 67.07 56314.98 88888.00 2017-01-21 09:20:05.912 021 14048.73 66.98 56314.98 88888.00 2017-01-21 09:20:06.412 021 14048.75 66.99 56315.03 88888.00 2017-01-21 09:20:06.912 021 14048.76 67.05 56315.05 88888.00 2017-01-21 09:20:07.412 021 14048.83 67.05 56315.10 88888.00 2017-01-21 09:20:07.912 021 14048.86 67.05 56315.12 88888.00 2017-01-21 09:20:08.412 021 14048.90 67.07 56315.14 88888.00 2017-01-21 09:20:08.912 021 14049.01 67.05 56315.17 88888.00 2017-01-21 09:20:09.412 021 14049.02 66.97 56315.17 88888.00 2017-01-21 09:20:09.912 021 14048.99 66.89 56315.15 88888.00 2017-01-21 09:20:10.412 021 14049.02 66.94 56315.19 88888.00 2017-01-21 09:20:10.912 021 14049.04 66.92 56315.22 88888.00 2017-01-21 09:20:11.412 021 14049.05 66.90 56315.22 88888.00 2017-01-21 09:20:11.912 021 14049.07 66.94 56315.19 88888.00 2017-01-21 09:20:12.412 021 14049.07 66.94 56315.22 88888.00 2017-01-21 09:20:12.912 021 14049.13 66.94 56315.24 88888.00 2017-01-21 09:20:13.412 021 14049.10 66.96 56315.26 88888.00 2017-01-21 09:20:13.912 021 14049.03 66.96 56315.30 88888.00 2017-01-21 09:20:14.412 021 14049.01 66.96 56315.33 88888.00 2017-01-21 09:20:14.912 021 14048.99 66.96 56315.37 88888.00 2017-01-21 09:20:15.412 021 14048.93 66.98 56315.42 88888.00 2017-01-21 09:20:15.912 021 14048.88 66.90 56315.43 88888.00 2017-01-21 09:20:16.412 021 14048.85 66.86 56315.46 88888.00 2017-01-21 09:20:16.912 021 14048.81 66.83 56315.42 88888.00 2017-01-21 09:20:17.412 021 14048.80 66.80 56315.43 88888.00 2017-01-21 09:20:17.912 021 14048.69 66.84 56315.42 88888.00 2017-01-21 09:20:18.412 021 14048.62 66.92 56315.49 88888.00 2017-01-21 09:20:18.912 021 14048.59 66.90 56315.48 88888.00 2017-01-21 09:20:19.412 021 14048.48 66.81 56315.48 88888.00 2017-01-21 09:20:19.912 021 14048.39 66.82 56315.51 88888.00 2017-01-21 09:20:20.412 021 14048.34 66.80 56315.56 88888.00 2017-01-21 09:20:20.912 021 14048.23 66.87 56315.50 88888.00 2017-01-21 09:20:21.412 021 14048.15 66.89 56315.49 88888.00 2017-01-21 09:20:21.912 021 14048.09 66.84 56315.49 88888.00 2017-01-21 09:20:22.412 021 14048.02 66.78 56315.51 88888.00 2017-01-21 09:20:22.912 021 14047.90 66.75 56315.54 88888.00 2017-01-21 09:20:23.412 021 14047.83 66.76 56315.52 88888.00 2017-01-21 09:20:23.912 021 14047.78 66.74 56315.49 88888.00 2017-01-21 09:20:24.412 021 14047.71 66.74 56315.45 88888.00 2017-01-21 09:20:24.912 021 14047.60 66.74 56315.45 88888.00 2017-01-21 09:20:25.412 021 14047.47 66.74 56315.48 88888.00 2017-01-21 09:20:25.912 021 14047.40 66.76 56315.48 88888.00 2017-01-21 09:20:26.412 021 14047.32 66.72 56315.47 88888.00 2017-01-21 09:20:26.912 021 14047.27 66.75 56315.51 88888.00 2017-01-21 09:20:27.412 021 14047.23 66.71 56315.48 88888.00 2017-01-21 09:20:27.912 021 14047.18 66.67 56315.51 88888.00 2017-01-21 09:20:28.412 021 14047.06 66.65 56315.51 88888.00 2017-01-21 09:20:28.912 021 14046.94 66.67 56315.56 88888.00 2017-01-21 09:20:29.412 021 14046.88 66.78 56315.54 88888.00 2017-01-21 09:20:29.912 021 14046.80 66.70 56315.46 88888.00 2017-01-21 09:20:30.412 021 14046.76 66.62 56315.47 88888.00 2017-01-21 09:20:30.912 021 14046.69 66.63 56315.41 88888.00 2017-01-21 09:20:31.412 021 14046.63 66.65 56315.43 88888.00 2017-01-21 09:20:31.912 021 14046.64 66.64 56315.41 88888.00 2017-01-21 09:20:32.412 021 14046.54 66.69 56315.36 88888.00 2017-01-21 09:20:32.912 021 14046.47 66.79 56315.39 88888.00 2017-01-21 09:20:33.412 021 14046.45 66.78 56315.40 88888.00 2017-01-21 09:20:33.912 021 14046.41 66.87 56315.45 88888.00 2017-01-21 09:20:34.412 021 14046.38 66.87 56315.48 88888.00 2017-01-21 09:20:34.912 021 14046.34 66.88 56315.45 88888.00 2017-01-21 09:20:35.412 021 14046.27 66.96 56315.46 88888.00 2017-01-21 09:20:35.912 021 14046.20 66.91 56315.51 88888.00 2017-01-21 09:20:36.412 021 14046.15 66.95 56315.55 88888.00 2017-01-21 09:20:36.912 021 14046.09 66.99 56315.56 88888.00 2017-01-21 09:20:37.412 021 14046.01 66.97 56315.52 88888.00 2017-01-21 09:20:37.912 021 14045.92 66.94 56315.51 88888.00 2017-01-21 09:20:38.413 021 14045.82 66.92 56315.58 88888.00 2017-01-21 09:20:38.913 021 14045.75 67.00 56315.63 88888.00 2017-01-21 09:20:39.413 021 14045.75 67.07 56315.59 88888.00 2017-01-21 09:20:39.913 021 14045.68 67.12 56315.65 88888.00 2017-01-21 09:20:40.413 021 14045.61 67.22 56315.69 88888.00 2017-01-21 09:20:40.913 021 14045.55 67.28 56315.68 88888.00 2017-01-21 09:20:41.413 021 14045.46 67.29 56315.61 88888.00 2017-01-21 09:20:41.913 021 14045.40 67.23 56315.60 88888.00 2017-01-21 09:20:42.413 021 14045.32 67.25 56315.57 88888.00 2017-01-21 09:20:42.913 021 14045.24 67.35 56315.52 88888.00 2017-01-21 09:20:43.413 021 14045.14 67.33 56315.51 88888.00 2017-01-21 09:20:43.913 021 14045.08 67.30 56315.57 88888.00 2017-01-21 09:20:44.413 021 14045.04 67.33 56315.63 88888.00 2017-01-21 09:20:44.913 021 14045.07 67.46 56315.59 88888.00 2017-01-21 09:20:45.413 021 14045.00 67.49 56315.58 88888.00 2017-01-21 09:20:45.913 021 14044.95 67.55 56315.56 88888.00 2017-01-21 09:20:46.413 021 14044.96 67.54 56315.54 88888.00 2017-01-21 09:20:46.913 021 14044.99 67.62 56315.56 88888.00 2017-01-21 09:20:47.413 021 14044.91 67.65 56315.59 88888.00 2017-01-21 09:20:47.913 021 14044.88 67.65 56315.56 88888.00 2017-01-21 09:20:48.413 021 14044.86 67.77 56315.55 88888.00 2017-01-21 09:20:48.913 021 14044.80 67.85 56315.56 88888.00 2017-01-21 09:20:49.413 021 14044.70 67.90 56315.55 88888.00 2017-01-21 09:20:49.913 021 14044.63 67.91 56315.59 88888.00 2017-01-21 09:20:50.413 021 14044.60 67.98 56315.60 88888.00 2017-01-21 09:20:50.913 021 14044.54 68.01 56315.60 88888.00 2017-01-21 09:20:51.413 021 14044.50 67.96 56315.61 88888.00 2017-01-21 09:20:51.913 021 14044.48 67.99 56315.60 88888.00 2017-01-21 09:20:52.413 021 14044.39 68.08 56315.51 88888.00 2017-01-21 09:20:52.913 021 14044.33 68.09 56315.50 88888.00 2017-01-21 09:20:53.413 021 14044.30 68.10 56315.51 88888.00 2017-01-21 09:20:53.913 021 14044.25 68.13 56315.55 88888.00 2017-01-21 09:20:54.413 021 14044.21 68.19 56315.51 88888.00 2017-01-21 09:20:54.913 021 14044.15 68.23 56315.49 88888.00 2017-01-21 09:20:55.413 021 14044.10 68.26 56315.49 88888.00 2017-01-21 09:20:55.913 021 14044.03 68.27 56315.40 88888.00 2017-01-21 09:20:56.413 021 14043.98 68.25 56315.38 88888.00 2017-01-21 09:20:56.913 021 14043.96 68.27 56315.30 88888.00 2017-01-21 09:20:57.413 021 14043.98 68.28 56315.22 88888.00 2017-01-21 09:20:57.913 021 14043.96 68.28 56315.20 88888.00 2017-01-21 09:20:58.413 021 14043.93 68.38 56315.18 88888.00 2017-01-21 09:20:58.913 021 14043.85 68.36 56315.08 88888.00 2017-01-21 09:20:59.413 021 14043.78 68.41 56314.96 88888.00 2017-01-21 09:20:59.913 021 14043.73 68.42 56314.91 88888.00 2017-01-21 09:21:00.413 021 14043.68 68.44 56314.91 88888.00 2017-01-21 09:21:00.913 021 14043.65 68.40 56314.83 88888.00 2017-01-21 09:21:01.413 021 14043.63 68.45 56314.72 88888.00 2017-01-21 09:21:01.913 021 14043.60 68.41 56314.68 88888.00 2017-01-21 09:21:02.413 021 14043.61 68.40 56314.70 88888.00 2017-01-21 09:21:02.913 021 14043.60 68.44 56314.62 88888.00 2017-01-21 09:21:03.413 021 14043.56 68.47 56314.53 88888.00 2017-01-21 09:21:03.913 021 14043.54 68.53 56314.45 88888.00 2017-01-21 09:21:04.413 021 14043.55 68.51 56314.35 88888.00 2017-01-21 09:21:04.913 021 14043.56 68.48 56314.26 88888.00 2017-01-21 09:21:05.413 021 14043.58 68.49 56314.18 88888.00 2017-01-21 09:21:05.913 021 14043.60 68.50 56314.11 88888.00 2017-01-21 09:21:06.413 021 14043.52 68.58 56314.04 88888.00 2017-01-21 09:21:06.913 021 14043.54 68.61 56313.97 88888.00 2017-01-21 09:21:07.413 021 14043.49 68.60 56313.91 88888.00 2017-01-21 09:21:07.913 021 14043.51 68.49 56313.79 88888.00 2017-01-21 09:21:08.413 021 14043.51 68.39 56313.65 88888.00 2017-01-21 09:21:08.913 021 14043.50 68.44 56313.62 88888.00 2017-01-21 09:21:09.413 021 14043.56 68.45 56313.60 88888.00 2017-01-21 09:21:09.913 021 14043.54 68.48 56313.61 88888.00 2017-01-21 09:21:10.413 021 14043.56 68.48 56313.53 88888.00 2017-01-21 09:21:10.913 021 14043.59 68.49 56313.49 88888.00 2017-01-21 09:21:11.413 021 14043.57 68.43 56313.46 88888.00 2017-01-21 09:21:11.913 021 14043.52 68.51 56313.44 88888.00 2017-01-21 09:21:12.413 021 14043.51 68.53 56313.42 88888.00 2017-01-21 09:21:12.913 021 14043.51 68.64 56313.36 88888.00 2017-01-21 09:21:13.413 021 14043.51 68.64 56313.29 88888.00 2017-01-21 09:21:13.913 021 14043.49 68.66 56313.26 88888.00 2017-01-21 09:21:14.413 021 14043.47 68.67 56313.20 88888.00 2017-01-21 09:21:14.913 021 14043.45 68.72 56313.15 88888.00 2017-01-21 09:21:15.413 021 14043.42 68.81 56313.12 88888.00 2017-01-21 09:21:15.913 021 14043.40 68.82 56313.10 88888.00 2017-01-21 09:21:16.413 021 14043.41 68.77 56313.07 88888.00 2017-01-21 09:21:16.913 021 14043.40 68.77 56313.05 88888.00 2017-01-21 09:21:17.413 021 14043.32 68.81 56312.98 88888.00 2017-01-21 09:21:17.913 021 14043.23 68.78 56312.97 88888.00 2017-01-21 09:21:18.413 021 14043.15 68.72 56312.92 88888.00 2017-01-21 09:21:18.913 021 14043.10 68.70 56312.86 88888.00 2017-01-21 09:21:19.404 021 14043.04 68.67 56312.83 88888.00 2017-01-21 09:21:19.904 021 14043.02 68.64 56312.82 88888.00 2017-01-21 09:21:20.404 021 14042.96 68.59 56312.68 88888.00 2017-01-21 09:21:20.904 021 14042.90 68.55 56312.54 88888.00 2017-01-21 09:21:21.404 021 14042.90 68.51 56312.47 88888.00 2017-01-21 09:21:21.904 021 14042.93 68.55 56312.40 88888.00 2017-01-21 09:21:22.404 021 14042.87 68.52 56312.31 88888.00 2017-01-21 09:21:22.904 021 14042.85 68.49 56312.26 88888.00 2017-01-21 09:21:23.404 021 14042.85 68.45 56312.19 88888.00 2017-01-21 09:21:23.904 021 14042.83 68.43 56312.15 88888.00 2017-01-21 09:21:24.404 021 14042.80 68.44 56312.12 88888.00 2017-01-21 09:21:24.904 021 14042.81 68.44 56312.07 88888.00 2017-01-21 09:21:25.404 021 14042.80 68.48 56311.95 88888.00 2017-01-21 09:21:25.904 021 14042.73 68.50 56311.90 88888.00 2017-01-21 09:21:26.404 021 14042.78 68.44 56311.87 88888.00 2017-01-21 09:21:26.904 021 14042.89 68.34 56311.87 88888.00 2017-01-21 09:21:27.404 021 14042.92 68.26 56311.81 88888.00 2017-01-21 09:21:27.904 021 14042.91 68.28 56311.73 88888.00 2017-01-21 09:21:28.404 021 14042.93 68.33 56311.68 88888.00 2017-01-21 09:21:28.904 021 14042.87 68.36 56311.66 88888.00 2017-01-21 09:21:29.404 021 14042.84 68.33 56311.67 88888.00 2017-01-21 09:21:29.904 021 14042.83 68.30 56311.65 88888.00 2017-01-21 09:21:30.404 021 14042.84 68.28 56311.54 88888.00 2017-01-21 09:21:30.904 021 14042.86 68.33 56311.46 88888.00 2017-01-21 09:21:31.404 021 14042.84 68.30 56311.38 88888.00 2017-01-21 09:21:31.904 021 14042.86 68.25 56311.36 88888.00 2017-01-21 09:21:32.404 021 14042.87 68.30 56311.35 88888.00 2017-01-21 09:21:32.904 021 14042.84 68.26 56311.24 88888.00 2017-01-21 09:21:33.404 021 14042.84 68.26 56311.17 88888.00 2017-01-21 09:21:33.904 021 14042.84 68.24 56311.12 88888.00 2017-01-21 09:21:34.404 021 14042.85 68.24 56311.08 88888.00 2017-01-21 09:21:34.904 021 14042.83 68.26 56311.09 88888.00 2017-01-21 09:21:35.404 021 14042.80 68.26 56311.09 88888.00 2017-01-21 09:21:35.904 021 14042.77 68.28 56311.01 88888.00 2017-01-21 09:21:36.404 021 14042.75 68.30 56310.96 88888.00 2017-01-21 09:21:36.904 021 14042.76 68.30 56310.91 88888.00 2017-01-21 09:21:37.404 021 14042.72 68.27 56310.90 88888.00 2017-01-21 09:21:37.904 021 14042.68 68.27 56310.80 88888.00 2017-01-21 09:21:38.404 021 14042.67 68.26 56310.80 88888.00 2017-01-21 09:21:38.904 021 14042.66 68.25 56310.77 88888.00 2017-01-21 09:21:39.404 021 14042.65 68.27 56310.72 88888.00 2017-01-21 09:21:39.904 021 14042.63 68.23 56310.69 88888.00 2017-01-21 09:21:40.404 021 14042.57 68.21 56310.68 88888.00 2017-01-21 09:21:40.904 021 14042.50 68.22 56310.59 88888.00 2017-01-21 09:21:41.404 021 14042.47 68.23 56310.53 88888.00 2017-01-21 09:21:41.904 021 14042.48 68.31 56310.49 88888.00 2017-01-21 09:21:42.404 021 14042.43 68.30 56310.46 88888.00 2017-01-21 09:21:42.904 021 14042.39 68.27 56310.39 88888.00 2017-01-21 09:21:43.404 021 14042.33 68.24 56310.30 88888.00 2017-01-21 09:21:43.904 021 14042.26 68.25 56310.27 88888.00 2017-01-21 09:21:44.404 021 14042.19 68.24 56310.25 88888.00 2017-01-21 09:21:44.904 021 14042.10 68.21 56310.18 88888.00 2017-01-21 09:21:45.404 021 14042.02 68.25 56310.16 88888.00 2017-01-21 09:21:45.904 021 14041.98 68.21 56310.14 88888.00 2017-01-21 09:21:46.404 021 14041.96 68.18 56310.08 88888.00 2017-01-21 09:21:46.904 021 14041.96 68.15 56310.06 88888.00 2017-01-21 09:21:47.404 021 14041.88 68.22 56309.99 88888.00 2017-01-21 09:21:47.904 021 14041.90 68.25 56309.92 88888.00 2017-01-21 09:21:48.404 021 14041.94 68.22 56309.87 88888.00 2017-01-21 09:21:48.904 021 14041.90 68.24 56309.79 88888.00 2017-01-21 09:21:49.404 021 14041.84 68.24 56309.76 88888.00 2017-01-21 09:21:49.904 021 14041.78 68.23 56309.66 88888.00 2017-01-21 09:21:50.404 021 14041.71 68.25 56309.66 88888.00 2017-01-21 09:21:50.904 021 14041.68 68.24 56309.66 88888.00 2017-01-21 09:21:51.404 021 14041.66 68.18 56309.62 88888.00 2017-01-21 09:21:51.904 021 14041.64 68.18 56309.56 88888.00 2017-01-21 09:21:52.404 021 14041.65 68.19 56309.54 88888.00 2017-01-21 09:21:52.904 021 14041.70 68.19 56309.56 88888.00 2017-01-21 09:21:53.404 021 14041.61 68.27 56309.52 88888.00 2017-01-21 09:21:53.904 021 14041.48 68.34 56309.48 88888.00 2017-01-21 09:21:54.404 021 14041.41 68.36 56309.50 88888.00 2017-01-21 09:21:54.904 021 14041.37 68.41 56309.49 88888.00 2017-01-21 09:21:55.404 021 14041.31 68.40 56309.47 88888.00 2017-01-21 09:21:55.904 021 14041.25 68.38 56309.48 88888.00 2017-01-21 09:21:56.404 021 14041.18 68.41 56309.47 88888.00 2017-01-21 09:21:56.904 021 14041.13 68.44 56309.46 88888.00 2017-01-21 09:21:57.404 021 14041.07 68.47 56309.51 88888.00 2017-01-21 09:21:57.904 021 14041.00 68.50 56309.51 88888.00 2017-01-21 09:21:58.404 021 14040.89 68.49 56309.49 88888.00 2017-01-21 09:21:58.904 021 14040.78 68.52 56309.48 88888.00 2017-01-21 09:21:59.405 021 14040.74 68.55 56309.49 88888.00 2017-01-21 09:21:59.905 021 14040.67 68.61 56309.46 88888.00 2017-01-21 09:22:00.405 021 14040.59 68.64 56309.48 88888.00 2017-01-21 09:22:00.905 021 14040.54 68.67 56309.40 88888.00 2017-01-21 09:22:01.405 021 14040.36 68.68 56309.32 88888.00 2017-01-21 09:22:01.905 021 14040.26 68.72 56309.32 88888.00 2017-01-21 09:22:02.405 021 14040.16 68.81 56309.42 88888.00 2017-01-21 09:22:02.905 021 14040.02 68.84 56309.42 88888.00 2017-01-21 09:22:03.405 021 14039.95 68.89 56309.42 88888.00 2017-01-21 09:22:03.905 021 14039.86 68.91 56309.46 88888.00 2017-01-21 09:22:04.405 021 14039.78 68.93 56309.46 88888.00 2017-01-21 09:22:04.905 021 14039.65 69.01 56309.45 88888.00 2017-01-21 09:22:05.405 021 14039.59 69.00 56309.39 88888.00 2017-01-21 09:22:05.905 021 14039.50 69.02 56309.38 88888.00 2017-01-21 09:22:06.405 021 14039.47 69.06 56309.40 88888.00 2017-01-21 09:22:06.905 021 14039.38 69.08 56309.39 88888.00 2017-01-21 09:22:07.405 021 14039.32 69.19 56309.40 88888.00 2017-01-21 09:22:07.905 021 14039.28 69.28 56309.46 88888.00 2017-01-21 09:22:08.405 021 14039.23 69.28 56309.42 88888.00 2017-01-21 09:22:08.905 021 14039.23 69.38 56309.36 88888.00 2017-01-21 09:22:09.405 021 14039.20 69.44 56309.34 88888.00 2017-01-21 09:22:09.905 021 14039.12 69.50 56309.32 88888.00 2017-01-21 09:22:10.405 021 14039.04 69.58 56309.29 88888.00 2017-01-21 09:22:10.905 021 14038.99 69.58 56309.23 88888.00 2017-01-21 09:22:11.405 021 14038.97 69.51 56309.21 88888.00 2017-01-21 09:22:11.905 021 14038.90 69.55 56309.23 88888.00 2017-01-21 09:22:12.405 021 14038.82 69.58 56309.20 88888.00 2017-01-21 09:22:12.905 021 14038.70 69.61 56309.09 88888.00 2017-01-21 09:22:13.405 021 14038.65 69.61 56308.99 88888.00 2017-01-21 09:22:13.905 021 14038.58 69.62 56308.96 88888.00 2017-01-21 09:22:14.405 021 14038.49 69.75 56308.95 88888.00 2017-01-21 09:22:14.905 021 14038.44 69.68 56308.75 88888.00 2017-01-21 09:22:15.405 021 14038.41 69.71 56308.63 88888.00 2017-01-21 09:22:15.905 021 14038.37 69.68 56308.56 88888.00 2017-01-21 09:22:16.405 021 14038.36 69.68 56308.46 88888.00 2017-01-21 09:22:16.905 021 14038.20 69.76 56308.45 88888.00 2017-01-21 09:22:17.405 021 14038.13 69.76 56308.43 88888.00 2017-01-21 09:22:17.905 021 14038.07 69.78 56308.40 88888.00 2017-01-21 09:22:18.405 021 14037.98 69.83 56308.34 88888.00 2017-01-21 09:22:18.905 021 14037.85 69.79 56308.30 88888.00 2017-01-21 09:22:19.405 021 14037.77 69.80 56308.26 88888.00 2017-01-21 09:22:19.905 021 14037.70 69.86 56308.26 88888.00 2017-01-21 09:22:20.405 021 14037.58 69.88 56308.18 88888.00 2017-01-21 09:22:20.905 021 14037.51 69.91 56308.11 88888.00 2017-01-21 09:22:21.405 021 14037.39 69.87 56308.08 88888.00 2017-01-21 09:22:21.905 021 14037.36 69.92 56308.01 88888.00 2017-01-21 09:22:22.405 021 14037.28 69.92 56307.96 88888.00 2017-01-21 09:22:22.905 021 14037.20 69.87 56307.90 88888.00 2017-01-21 09:22:23.405 021 14037.11 69.89 56307.82 88888.00 2017-01-21 09:22:23.905 021 14037.03 69.91 56307.73 88888.00 2017-01-21 09:22:24.405 021 14036.93 69.94 56307.67 88888.00 2017-01-21 09:22:24.905 021 14036.84 70.03 56307.58 88888.00 2017-01-21 09:22:25.405 021 14036.77 70.10 56307.52 88888.00 2017-01-21 09:22:25.905 021 14036.69 70.13 56307.42 88888.00 2017-01-21 09:22:26.405 021 14036.62 70.13 56307.37 88888.00 2017-01-21 09:22:26.905 021 14036.58 70.19 56307.31 88888.00 2017-01-21 09:22:27.405 021 14036.49 70.19 56307.27 88888.00 2017-01-21 09:22:27.905 021 14036.41 70.09 56307.21 88888.00 2017-01-21 09:22:28.405 021 14036.34 70.14 56307.14 88888.00 2017-01-21 09:22:28.905 021 14036.25 70.19 56307.11 88888.00 2017-01-21 09:22:29.405 021 14036.14 70.20 56307.06 88888.00 2017-01-21 09:22:29.905 021 14036.04 70.26 56306.97 88888.00 2017-01-21 09:22:30.405 021 14035.97 70.23 56306.88 88888.00 2017-01-21 09:22:30.905 021 14035.89 70.22 56306.79 88888.00 2017-01-21 09:22:31.405 021 14035.85 70.16 56306.66 88888.00 2017-01-21 09:22:31.905 021 14035.78 70.11 56306.60 88888.00 2017-01-21 09:22:32.405 021 14035.77 70.06 56306.54 88888.00 2017-01-21 09:22:32.905 021 14035.67 70.03 56306.47 88888.00 2017-01-21 09:22:33.405 021 14035.65 70.12 56306.38 88888.00 2017-01-21 09:22:33.905 021 14035.62 70.16 56306.26 88888.00 2017-01-21 09:22:34.405 021 14035.57 70.11 56306.22 88888.00 2017-01-21 09:22:34.905 021 14035.51 70.09 56306.19 88888.00 2017-01-21 09:22:35.405 021 14035.51 70.12 56306.08 88888.00 2017-01-21 09:22:35.905 021 14035.43 70.16 56305.96 88888.00 2017-01-21 09:22:36.405 021 14035.39 70.20 56305.92 88888.00 2017-01-21 09:22:36.905 021 14035.40 70.17 56305.91 88888.00 2017-01-21 09:22:37.405 021 14035.44 70.17 56305.84 88888.00 2017-01-21 09:22:37.905 021 14035.42 70.22 56305.77 88888.00 2017-01-21 09:22:38.405 021 14035.41 70.28 56305.80 88888.00 2017-01-21 09:22:38.905 021 14035.38 70.27 56305.75 88888.00 2017-01-21 09:22:39.406 021 14035.35 70.31 56305.72 88888.00 2017-01-21 09:22:39.906 021 14035.35 70.35 56305.66 88888.00 2017-01-21 09:22:40.406 021 14035.38 70.34 56305.64 88888.00 2017-01-21 09:22:40.906 021 14035.40 70.29 56305.59 88888.00 2017-01-21 09:22:41.406 021 14035.38 70.22 56305.49 88888.00 2017-01-21 09:22:41.906 021 14035.36 70.27 56305.44 88888.00 2017-01-21 09:22:42.406 021 14035.40 70.34 56305.36 88888.00 2017-01-21 09:22:42.906 021 14035.39 70.34 56305.29 88888.00 2017-01-21 09:22:43.406 021 14035.38 70.33 56305.24 88888.00 2017-01-21 09:22:43.906 021 14035.39 70.36 56305.17 88888.00 2017-01-21 09:22:44.406 021 14035.43 70.33 56305.06 88888.00 2017-01-21 09:22:44.906 021 14035.47 70.29 56304.93 88888.00 2017-01-21 09:22:45.406 021 14035.48 70.30 56304.82 88888.00 2017-01-21 09:22:45.906 021 14035.50 70.26 56304.69 88888.00 2017-01-21 09:22:46.406 021 14035.52 70.19 56304.61 88888.00 2017-01-21 09:22:46.906 021 14035.59 70.17 56304.55 88888.00 2017-01-21 09:22:47.406 021 14035.61 70.16 56304.43 88888.00 2017-01-21 09:22:47.906 021 14035.62 70.11 56304.35 88888.00 2017-01-21 09:22:48.406 021 14035.63 70.16 56304.26 88888.00 2017-01-21 09:22:48.906 021 14035.70 70.03 56304.17 88888.00 2017-01-21 09:22:49.406 021 14035.73 70.00 56304.05 88888.00 2017-01-21 09:22:49.906 021 14035.73 69.96 56303.99 88888.00 2017-01-21 09:22:50.406 021 14035.71 69.93 56303.97 88888.00 2017-01-21 09:22:50.906 021 14035.70 69.96 56303.90 88888.00 2017-01-21 09:22:51.406 021 14035.76 69.88 56303.86 88888.00 2017-01-21 09:22:51.906 021 14035.76 69.85 56303.78 88888.00 2017-01-21 09:22:52.406 021 14035.77 69.87 56303.74 88888.00 2017-01-21 09:22:52.906 021 14035.80 69.80 56303.70 88888.00 2017-01-21 09:22:53.406 021 14035.82 69.80 56303.64 88888.00 2017-01-21 09:22:53.906 021 14035.79 69.79 56303.59 88888.00 2017-01-21 09:22:54.406 021 14035.73 69.79 56303.55 88888.00 2017-01-21 09:22:54.906 021 14035.68 69.80 56303.49 88888.00 2017-01-21 09:22:55.406 021 14035.62 69.85 56303.48 88888.00 2017-01-21 09:22:55.906 021 14035.59 69.85 56303.43 88888.00 2017-01-21 09:22:56.406 021 14035.59 69.88 56303.40 88888.00 2017-01-21 09:22:56.906 021 14035.54 69.74 56303.33 88888.00 2017-01-21 09:22:57.406 021 14035.53 69.69 56303.31 88888.00 2017-01-21 09:22:57.906 021 14035.51 69.69 56303.30 88888.00 2017-01-21 09:22:58.406 021 14035.48 69.69 56303.24 88888.00 2017-01-21 09:22:58.906 021 14035.45 69.67 56303.20 88888.00 2017-01-21 09:22:59.406 021 14035.43 69.65 56303.21 88888.00 2017-01-21 09:22:59.906 021 14035.45 69.63 56303.21 88888.00 2017-01-21 09:23:00.406 021 14035.50 69.62 56303.24 88888.00 2017-01-21 09:23:00.906 021 14035.45 69.70 56303.24 88888.00 2017-01-21 09:23:01.406 021 14035.40 69.75 56303.26 88888.00 2017-01-21 09:23:01.906 021 14035.30 69.72 56303.23 88888.00 2017-01-21 09:23:02.406 021 14035.19 69.75 56303.27 88888.00 2017-01-21 09:23:02.906 021 14035.17 69.78 56303.33 88888.00 2017-01-21 09:23:03.406 021 14035.11 69.80 56303.33 88888.00 2017-01-21 09:23:03.906 021 14035.05 69.82 56303.38 88888.00 2017-01-21 09:23:04.406 021 14035.01 69.87 56303.43 88888.00 2017-01-21 09:23:04.906 021 14034.89 69.94 56303.51 88888.00 2017-01-21 09:23:05.406 021 14034.85 70.02 56303.59 88888.00 2017-01-21 09:23:05.906 021 14034.83 70.09 56303.64 88888.00 2017-01-21 09:23:06.406 021 14034.76 70.11 56303.70 88888.00 2017-01-21 09:23:06.906 021 14034.75 70.13 56303.76 88888.00 2017-01-21 09:23:07.406 021 14034.75 70.09 56303.76 88888.00 2017-01-21 09:23:07.906 021 14034.73 70.12 56303.74 88888.00 2017-01-21 09:23:08.406 021 14034.67 70.09 56303.80 88888.00 2017-01-21 09:23:08.906 021 14034.66 70.09 56303.84 88888.00 2017-01-21 09:23:09.406 021 14034.65 70.08 56303.83 88888.00 2017-01-21 09:23:09.906 021 14034.66 70.16 56303.89 88888.00 2017-01-21 09:23:10.406 021 14034.64 70.22 56303.94 88888.00 2017-01-21 09:23:10.906 021 14034.60 70.28 56303.98 88888.00 2017-01-21 09:23:11.406 021 14034.58 70.29 56303.99 88888.00 2017-01-21 09:23:11.906 021 14034.56 70.30 56304.06 88888.00 2017-01-21 09:23:12.406 021 14034.55 70.31 56304.11 88888.00 2017-01-21 09:23:12.906 021 14034.51 70.30 56304.16 88888.00 2017-01-21 09:23:13.406 021 14034.46 70.34 56304.17 88888.00 2017-01-21 09:23:13.906 021 14034.41 70.44 56304.31 88888.00 2017-01-21 09:23:14.406 021 14034.31 70.50 56304.36 88888.00 2017-01-21 09:23:14.906 021 14034.26 70.48 56304.41 88888.00 2017-01-21 09:23:15.406 021 14034.19 70.46 56304.45 88888.00 2017-01-21 09:23:15.906 021 14034.11 70.38 56304.41 88888.00 2017-01-21 09:23:16.406 021 14034.08 70.34 56304.37 88888.00 2017-01-21 09:23:16.906 021 14034.06 70.34 56304.39 88888.00 2017-01-21 09:23:17.406 021 14034.03 70.36 56304.35 88888.00 2017-01-21 09:23:17.906 021 14033.99 70.33 56304.31 88888.00 2017-01-21 09:23:18.406 021 14033.99 70.35 56304.31 88888.00 2017-01-21 09:23:18.906 021 14034.03 70.39 56304.34 88888.00 2017-01-21 09:23:19.406 021 14034.04 70.36 56304.30 88888.00 2017-01-21 09:23:19.906 021 14034.06 70.37 56304.22 88888.00 2017-01-21 09:23:20.406 021 14034.13 70.43 56304.20 88888.00 2017-01-21 09:23:20.906 021 14034.11 70.40 56304.16 88888.00 2017-01-21 09:23:21.406 021 14034.01 70.39 56304.15 88888.00 2017-01-21 09:23:21.906 021 14033.98 70.35 56304.08 88888.00 2017-01-21 09:23:22.406 021 14033.95 70.33 56304.02 88888.00 2017-01-21 09:23:22.906 021 14033.92 70.29 56304.02 88888.00 2017-01-21 09:23:23.406 021 14033.95 70.31 56304.02 88888.00 2017-01-21 09:23:23.906 021 14033.92 70.28 56303.95 88888.00 2017-01-21 09:23:24.407 021 14033.86 70.27 56303.94 88888.00 2017-01-21 09:23:24.907 021 14033.84 70.25 56303.97 88888.00 2017-01-21 09:23:25.407 021 14033.87 70.21 56303.97 88888.00 2017-01-21 09:23:25.907 021 14033.83 70.17 56303.99 88888.00 2017-01-21 09:23:26.407 021 14033.83 70.20 56304.04 88888.00 2017-01-21 09:23:26.907 021 14033.84 70.25 56304.03 88888.00 2017-01-21 09:23:27.407 021 14033.78 70.30 56303.98 88888.00 2017-01-21 09:23:27.907 021 14033.73 70.29 56303.94 88888.00 2017-01-21 09:23:28.407 021 14033.76 70.30 56303.93 88888.00 2017-01-21 09:23:28.907 021 14033.73 70.35 56303.97 88888.00 2017-01-21 09:23:29.407 021 14033.72 70.35 56304.06 88888.00 2017-01-21 09:23:29.907 021 14033.72 70.38 56304.02 88888.00 2017-01-21 09:23:30.407 021 14033.68 70.46 56304.01 88888.00 2017-01-21 09:23:30.907 021 14033.69 70.52 56304.09 88888.00 2017-01-21 09:23:31.407 021 14033.63 70.52 56304.17 88888.00 2017-01-21 09:23:31.907 021 14033.59 70.54 56304.23 88888.00 2017-01-21 09:23:32.407 021 14033.62 70.57 56304.26 88888.00 2017-01-21 09:23:32.907 021 14033.66 70.62 56304.29 88888.00 2017-01-21 09:23:33.407 021 14033.65 70.62 56304.30 88888.00 2017-01-21 09:23:33.907 021 14033.67 70.67 56304.36 88888.00 2017-01-21 09:23:34.407 021 14033.61 70.70 56304.33 88888.00 2017-01-21 09:23:34.907 021 14033.53 70.73 56304.40 88888.00 2017-01-21 09:23:35.407 021 14033.46 70.81 56304.45 88888.00 2017-01-21 09:23:35.907 021 14033.38 70.82 56304.51 88888.00 2017-01-21 09:23:36.407 021 14033.31 70.89 56304.59 88888.00 2017-01-21 09:23:36.907 021 14033.25 70.95 56304.67 88888.00 2017-01-21 09:23:37.407 021 14033.11 71.01 56304.71 88888.00 2017-01-21 09:23:37.907 021 14033.00 71.05 56304.72 88888.00 2017-01-21 09:23:38.407 021 14032.89 71.11 56304.79 88888.00 2017-01-21 09:23:38.907 021 14032.78 71.12 56304.86 88888.00 2017-01-21 09:23:39.407 021 14032.67 71.16 56304.90 88888.00 2017-01-21 09:23:39.907 021 14032.54 71.26 56304.95 88888.00 2017-01-21 09:23:40.407 021 14032.43 71.29 56305.00 88888.00 2017-01-21 09:23:40.907 021 14032.35 71.29 56305.06 88888.00 2017-01-21 09:23:41.407 021 14032.32 71.39 56305.10 88888.00 2017-01-21 09:23:41.907 021 14032.27 71.46 56305.18 88888.00 2017-01-21 09:23:42.407 021 14032.17 71.54 56305.21 88888.00 2017-01-21 09:23:42.907 021 14032.10 71.56 56305.26 88888.00 2017-01-21 09:23:43.407 021 14032.05 71.57 56305.19 88888.00 2017-01-21 09:23:43.907 021 14031.99 71.62 56305.11 88888.00 2017-01-21 09:23:44.407 021 14031.96 71.57 56305.08 88888.00 2017-01-21 09:23:44.907 021 14031.94 71.56 56305.11 88888.00 2017-01-21 09:23:45.407 021 14031.95 71.62 56305.15 88888.00 2017-01-21 09:23:45.907 021 14031.92 71.64 56305.12 88888.00 2017-01-21 09:23:46.407 021 14031.90 71.77 56305.16 88888.00 2017-01-21 09:23:46.907 021 14031.87 71.91 56305.25 88888.00 2017-01-21 09:23:47.407 021 14031.85 71.95 56305.28 88888.00 2017-01-21 09:23:47.907 021 14031.87 72.00 56305.25 88888.00 2017-01-21 09:23:48.407 021 14031.88 72.07 56305.26 88888.00 2017-01-21 09:23:48.907 021 14031.87 72.14 56305.24 88888.00 2017-01-21 09:23:49.407 021 14031.92 72.23 56305.23 88888.00 2017-01-21 09:23:49.907 021 14031.96 72.29 56305.24 88888.00 2017-01-21 09:23:50.407 021 14031.95 72.30 56305.27 88888.00 2017-01-21 09:23:50.907 021 14031.98 72.34 56305.23 88888.00 2017-01-21 09:23:51.407 021 14031.98 72.33 56305.21 88888.00 2017-01-21 09:23:51.907 021 14031.97 72.24 56305.12 88888.00 2017-01-21 09:23:52.407 021 14031.97 72.22 56305.04 88888.00 2017-01-21 09:23:52.907 021 14032.00 72.25 56304.93 88888.00 2017-01-21 09:23:53.407 021 14032.05 72.28 56304.89 88888.00 2017-01-21 09:23:53.907 021 14032.10 72.23 56304.77 88888.00 2017-01-21 09:23:54.407 021 14032.10 72.15 56304.72 88888.00 2017-01-21 09:23:54.907 021 14032.09 72.09 56304.60 88888.00 2017-01-21 09:23:55.407 021 14032.06 72.07 56304.52 88888.00 2017-01-21 09:23:55.907 021 14032.04 72.04 56304.44 88888.00 2017-01-21 09:23:56.407 021 14032.04 71.96 56304.41 88888.00 2017-01-21 09:23:56.907 021 14032.05 71.89 56304.36 88888.00 2017-01-21 09:23:57.407 021 14032.04 71.89 56304.35 88888.00 2017-01-21 09:23:57.907 021 14032.05 71.82 56304.31 88888.00 2017-01-21 09:23:58.407 021 14032.01 71.81 56304.24 88888.00 2017-01-21 09:23:58.907 021 14032.01 71.77 56304.18 88888.00 2017-01-21 09:23:59.407 021 14031.96 71.72 56304.16 88888.00 2017-01-21 09:23:59.907 021 14031.92 71.75 56304.11 88888.00 2017-01-21 09:24:00.407 021 14031.92 71.71 56304.04 88888.00 2017-01-21 09:24:00.907 021 14031.89 71.65 56304.02 88888.00 2017-01-21 09:24:01.407 021 14031.88 71.57 56303.96 88888.00 2017-01-21 09:24:01.907 021 14031.87 71.52 56303.85 88888.00 2017-01-21 09:24:02.407 021 14031.86 71.54 56303.80 88888.00 2017-01-21 09:24:02.907 021 14031.85 71.52 56303.86 88888.00 2017-01-21 09:24:03.407 021 14031.86 71.54 56303.83 88888.00 2017-01-21 09:24:03.907 021 14031.86 71.57 56303.78 88888.00 2017-01-21 09:24:04.408 021 14031.86 71.61 56303.75 88888.00 2017-01-21 09:24:04.908 021 14031.83 71.67 56303.77 88888.00 2017-01-21 09:24:05.408 021 14031.83 71.67 56303.78 88888.00 2017-01-21 09:24:05.908 021 14031.81 71.60 56303.79 88888.00 2017-01-21 09:24:06.408 021 14031.80 71.62 56303.77 88888.00 2017-01-21 09:24:06.908 021 14031.81 71.64 56303.75 88888.00 2017-01-21 09:24:07.408 021 14031.86 71.64 56303.73 88888.00 2017-01-21 09:24:07.908 021 14031.87 71.62 56303.73 88888.00 2017-01-21 09:24:08.408 021 14031.90 71.61 56303.70 88888.00 2017-01-21 09:24:08.908 021 14031.97 71.62 56303.71 88888.00 2017-01-21 09:24:09.408 021 14031.99 71.63 56303.70 88888.00 2017-01-21 09:24:09.908 021 14031.97 71.64 56303.75 88888.00 2017-01-21 09:24:10.408 021 14031.98 71.67 56303.78 88888.00 2017-01-21 09:24:10.908 021 14032.01 71.64 56303.85 88888.00 2017-01-21 09:24:11.408 021 14032.04 71.62 56303.89 88888.00 2017-01-21 09:24:11.908 021 14032.04 71.66 56303.90 88888.00 2017-01-21 09:24:12.408 021 14032.01 71.72 56303.89 88888.00 2017-01-21 09:24:12.908 021 14032.01 71.72 56303.92 88888.00 2017-01-21 09:24:13.408 021 14032.10 71.65 56303.92 88888.00 2017-01-21 09:24:13.908 021 14032.10 71.67 56303.98 88888.00 2017-01-21 09:24:14.408 021 14032.11 71.75 56304.03 88888.00 2017-01-21 09:24:14.908 021 14032.19 71.81 56304.02 88888.00 2017-01-21 09:24:15.408 021 14032.29 71.80 56304.08 88888.00 2017-01-21 09:24:15.908 021 14032.41 71.79 56304.14 88888.00 2017-01-21 09:24:16.408 021 14032.48 71.82 56304.21 88888.00 2017-01-21 09:24:16.908 021 14032.55 71.81 56304.23 88888.00 2017-01-21 09:24:17.408 021 14032.63 71.86 56304.32 88888.00 2017-01-21 09:24:17.908 021 14032.71 71.86 56304.34 88888.00 2017-01-21 09:24:18.408 021 14032.79 71.86 56304.36 88888.00 2017-01-21 09:24:18.908 021 14032.91 71.89 56304.34 88888.00 2017-01-21 09:24:19.408 021 14033.00 71.95 56304.32 88888.00 2017-01-21 09:24:19.908 021 14033.07 71.94 56304.31 88888.00 2017-01-21 09:24:20.408 021 14033.08 71.94 56304.44 88888.00 2017-01-21 09:24:20.908 021 14033.16 71.94 56304.51 88888.00 2017-01-21 09:24:21.408 021 14033.20 71.89 56304.52 88888.00 2017-01-21 09:24:21.908 021 14033.22 71.90 56304.51 88888.00 2017-01-21 09:24:22.408 021 14033.30 71.90 56304.56 88888.00 2017-01-21 09:24:22.908 021 14033.36 71.91 56304.62 88888.00 2017-01-21 09:24:23.408 021 14033.44 71.90 56304.70 88888.00 2017-01-21 09:24:23.908 021 14033.56 71.91 56304.82 88888.00 2017-01-21 09:24:24.408 021 14033.64 71.88 56304.90 88888.00 2017-01-21 09:24:24.908 021 14033.71 71.89 56304.93 88888.00 2017-01-21 09:24:25.408 021 14033.83 71.90 56304.98 88888.00 2017-01-21 09:24:25.908 021 14034.03 71.90 56305.08 88888.00 2017-01-21 09:24:26.408 021 14034.12 71.88 56305.12 88888.00 2017-01-21 09:24:26.908 021 14034.19 71.89 56305.21 88888.00 2017-01-21 09:24:27.408 021 14034.27 71.87 56305.24 88888.00 2017-01-21 09:24:27.908 021 14034.37 71.89 56305.33 88888.00 2017-01-21 09:24:28.408 021 14034.45 71.94 56305.39 88888.00 2017-01-21 09:24:28.908 021 14034.52 71.92 56305.40 88888.00 2017-01-21 09:24:29.408 021 14034.57 71.87 56305.40 88888.00 2017-01-21 09:24:29.908 021 14034.58 71.84 56305.42 88888.00 2017-01-21 09:24:30.408 021 14034.64 71.87 56305.48 88888.00 2017-01-21 09:24:30.908 021 14034.77 71.89 56305.55 88888.00 2017-01-21 09:24:31.408 021 14034.85 71.92 56305.63 88888.00 2017-01-21 09:24:31.908 021 14034.85 71.89 56305.73 88888.00 2017-01-21 09:24:32.408 021 14034.89 71.80 56305.75 88888.00 2017-01-21 09:24:32.908 021 14034.87 71.83 56305.79 88888.00 2017-01-21 09:24:33.408 021 14034.88 71.86 56305.81 88888.00 2017-01-21 09:24:33.908 021 14034.87 71.82 56305.86 88888.00 2017-01-21 09:24:34.408 021 14034.87 71.82 56305.92 88888.00 2017-01-21 09:24:34.908 021 14034.93 71.81 56305.93 88888.00 2017-01-21 09:24:35.408 021 14034.97 71.82 56305.93 88888.00 2017-01-21 09:24:35.908 021 14035.01 71.79 56306.00 88888.00 2017-01-21 09:24:36.408 021 14035.08 71.80 56306.08 88888.00 2017-01-21 09:24:36.908 021 14035.11 71.82 56306.10 88888.00 2017-01-21 09:24:37.408 021 14035.16 71.86 56306.05 88888.00 2017-01-21 09:24:37.908 021 14035.22 71.89 56306.01 88888.00 2017-01-21 09:24:38.408 021 14035.28 71.91 56306.06 88888.00 2017-01-21 09:24:38.908 021 14035.33 71.87 56306.12 88888.00 2017-01-21 09:24:39.408 021 14035.36 71.88 56306.19 88888.00 2017-01-21 09:24:39.908 021 14035.40 71.90 56306.19 88888.00 2017-01-21 09:24:40.408 021 14035.43 71.90 56306.17 88888.00 2017-01-21 09:24:40.908 021 14035.44 71.89 56306.24 88888.00 2017-01-21 09:24:41.408 021 14035.43 71.94 56306.29 88888.00 2017-01-21 09:24:41.908 021 14035.51 71.97 56306.41 88888.00 2017-01-21 09:24:42.408 021 14035.56 72.01 56306.55 88888.00 2017-01-21 09:24:42.908 021 14035.51 72.03 56306.62 88888.00 2017-01-21 09:24:43.408 021 14035.51 71.97 56306.68 88888.00 2017-01-21 09:24:43.908 021 14035.53 71.97 56306.64 88888.00 2017-01-21 09:24:44.408 021 14035.52 72.01 56306.70 88888.00 2017-01-21 09:24:44.908 021 14035.52 72.05 56306.74 88888.00 2017-01-21 09:24:45.408 021 14035.57 72.05 56306.79 88888.00 2017-01-21 09:24:45.908 021 14035.68 72.14 56306.89 88888.00 2017-01-21 09:24:46.408 021 14035.72 72.19 56306.92 88888.00 2017-01-21 09:24:46.908 021 14035.76 72.23 56306.94 88888.00 2017-01-21 09:24:47.408 021 14035.81 72.26 56307.01 88888.00 2017-01-21 09:24:47.908 021 14035.86 72.31 56307.16 88888.00 2017-01-21 09:24:48.408 021 14035.87 72.41 56307.25 88888.00 2017-01-21 09:24:48.908 021 14035.89 72.42 56307.33 88888.00 2017-01-21 09:24:49.409 021 14035.93 72.46 56307.39 88888.00 2017-01-21 09:24:49.909 021 14036.03 72.43 56307.50 88888.00 2017-01-21 09:24:50.409 021 14036.09 72.51 56307.61 88888.00 2017-01-21 09:24:50.909 021 14036.12 72.63 56307.67 88888.00 2017-01-21 09:24:51.409 021 14036.18 72.70 56307.74 88888.00 2017-01-21 09:24:51.909 021 14036.23 72.67 56307.78 88888.00 2017-01-21 09:24:52.409 021 14036.26 72.68 56307.83 88888.00 2017-01-21 09:24:52.909 021 14036.31 72.73 56307.95 88888.00 2017-01-21 09:24:53.409 021 14036.33 72.83 56308.02 88888.00 2017-01-21 09:24:53.909 021 14036.40 72.87 56308.12 88888.00 2017-01-21 09:24:54.409 021 14036.43 72.96 56308.21 88888.00 2017-01-21 09:24:54.909 021 14036.50 72.96 56308.27 88888.00 2017-01-21 09:24:55.409 021 14036.59 72.98 56308.30 88888.00 2017-01-21 09:24:55.909 021 14036.56 73.01 56308.33 88888.00 2017-01-21 09:24:56.409 021 14036.54 73.00 56308.36 88888.00 2017-01-21 09:24:56.909 021 14036.53 73.00 56308.35 88888.00 2017-01-21 09:24:57.409 021 14036.50 73.07 56308.45 88888.00 2017-01-21 09:24:57.909 021 14036.51 73.13 56308.55 88888.00 2017-01-21 09:24:58.409 021 14036.54 73.16 56308.54 88888.00 2017-01-21 09:24:58.909 021 14036.60 73.19 56308.51 88888.00 2017-01-21 09:24:59.409 021 14036.61 73.21 56308.52 88888.00 2017-01-21 09:24:59.909 021 14036.62 73.26 56308.48 88888.00 2017-01-21 09:25:00.409 021 14036.68 73.31 56308.53 88888.00 2017-01-21 09:25:00.909 021 14036.68 73.30 56308.61 88888.00 2017-01-21 09:25:01.409 021 14036.71 73.34 56308.64 88888.00 2017-01-21 09:25:01.909 021 14036.72 73.40 56308.64 88888.00 2017-01-21 09:25:02.409 021 14036.77 73.40 56308.64 88888.00 2017-01-21 09:25:02.909 021 14036.83 73.40 56308.65 88888.00 2017-01-21 09:25:03.409 021 14036.90 73.43 56308.68 88888.00 2017-01-21 09:25:03.909 021 14037.00 73.49 56308.71 88888.00 2017-01-21 09:25:04.409 021 14037.03 73.52 56308.70 88888.00 2017-01-21 09:25:04.909 021 14037.06 73.55 56308.73 88888.00 2017-01-21 09:25:05.409 021 14037.01 73.55 56308.75 88888.00 2017-01-21 09:25:05.909 021 14036.99 73.60 56308.75 88888.00 2017-01-21 09:25:06.409 021 14037.01 73.68 56308.81 88888.00 2017-01-21 09:25:06.909 021 14037.00 73.69 56308.89 88888.00 2017-01-21 09:25:07.409 021 14036.97 73.72 56308.95 88888.00 2017-01-21 09:25:07.909 021 14036.96 73.78 56309.04 88888.00 2017-01-21 09:25:08.409 021 14036.93 73.78 56309.11 88888.00 2017-01-21 09:25:08.909 021 14036.91 73.75 56309.13 88888.00 2017-01-21 09:25:09.409 021 14036.89 73.78 56309.10 88888.00 2017-01-21 09:25:09.909 021 14036.84 73.76 56309.10 88888.00 2017-01-21 09:25:10.409 021 14036.81 73.76 56309.12 88888.00 2017-01-21 09:25:10.909 021 14036.78 73.78 56309.18 88888.00 2017-01-21 09:25:11.409 021 14036.73 73.74 56309.17 88888.00 2017-01-21 09:25:11.909 021 14036.73 73.78 56309.24 88888.00 2017-01-21 09:25:12.409 021 14036.70 73.83 56309.24 88888.00 2017-01-21 09:25:12.909 021 14036.70 73.82 56309.26 88888.00 2017-01-21 09:25:13.409 021 14036.68 73.84 56309.22 88888.00 2017-01-21 09:25:13.909 021 14036.65 73.90 56309.30 88888.00 2017-01-21 09:25:14.409 021 14036.67 73.91 56309.29 88888.00 2017-01-21 09:25:14.909 021 14036.69 73.87 56309.36 88888.00 2017-01-21 09:25:15.409 021 14036.69 73.93 56309.38 88888.00 2017-01-21 09:25:15.909 021 14036.69 74.02 56309.40 88888.00 2017-01-21 09:25:16.409 021 14036.74 74.00 56309.43 88888.00 2017-01-21 09:25:16.909 021 14036.77 74.00 56309.50 88888.00 2017-01-21 09:25:17.409 021 14036.78 73.95 56309.52 88888.00 2017-01-21 09:25:17.909 021 14036.78 73.99 56309.46 88888.00 2017-01-21 09:25:18.409 021 14036.79 74.02 56309.47 88888.00 2017-01-21 09:25:18.909 021 14036.86 74.04 56309.46 88888.00 2017-01-21 09:25:19.409 021 14036.84 74.09 56309.46 88888.00 2017-01-21 09:25:19.909 021 14036.84 74.09 56309.54 88888.00 2017-01-21 09:25:20.409 021 14036.87 74.11 56309.58 88888.00 2017-01-21 09:25:20.909 021 14036.87 74.17 56309.60 88888.00 2017-01-21 09:25:21.409 021 14036.84 74.20 56309.52 88888.00 2017-01-21 09:25:21.909 021 14036.83 74.26 56309.54 88888.00 2017-01-21 09:25:22.409 021 14036.86 74.26 56309.56 88888.00 2017-01-21 09:25:22.909 021 14036.86 74.26 56309.60 88888.00 2017-01-21 09:25:23.409 021 14036.92 74.26 56309.66 88888.00 2017-01-21 09:25:23.909 021 14036.95 74.29 56309.71 88888.00 2017-01-21 09:25:24.409 021 14036.88 74.32 56309.74 88888.00 2017-01-21 09:25:24.909 021 14036.87 74.28 56309.78 88888.00 2017-01-21 09:25:25.409 021 14036.92 74.33 56309.79 88888.00 2017-01-21 09:25:25.909 021 14036.84 74.40 56309.84 88888.00 2017-01-21 09:25:26.409 021 14036.82 74.40 56309.94 88888.00 2017-01-21 09:25:26.909 021 14036.86 74.36 56310.01 88888.00 2017-01-21 09:25:27.409 021 14036.87 74.41 56310.05 88888.00 2017-01-21 09:25:27.909 021 14036.84 74.38 56310.09 88888.00 2017-01-21 09:25:28.409 021 14036.83 74.36 56310.05 88888.00 2017-01-21 09:25:28.909 021 14036.83 74.43 56310.11 88888.00 2017-01-21 09:25:29.410 021 14036.86 74.52 56310.13 88888.00 2017-01-21 09:25:29.910 021 14036.86 74.54 56310.11 88888.00 2017-01-21 09:25:30.410 021 14036.84 74.57 56310.12 88888.00 2017-01-21 09:25:30.910 021 14036.86 74.61 56310.16 88888.00 2017-01-21 09:25:31.410 021 14036.87 74.70 56310.16 88888.00 2017-01-21 09:25:31.910 021 14036.80 74.75 56310.12 88888.00 2017-01-21 09:25:32.410 021 14036.80 74.79 56310.16 88888.00 2017-01-21 09:25:32.910 021 14036.80 74.83 56310.18 88888.00 2017-01-21 09:25:33.410 021 14036.83 74.79 56310.17 88888.00 2017-01-21 09:25:33.910 021 14036.84 74.71 56310.09 88888.00 2017-01-21 09:25:34.410 021 14036.78 74.66 56310.05 88888.00 2017-01-21 09:25:34.910 021 14036.81 74.61 56310.05 88888.00 2017-01-21 09:25:35.410 021 14036.81 74.61 56310.05 88888.00 2017-01-21 09:25:35.910 021 14036.77 74.63 56310.04 88888.00 2017-01-21 09:25:36.410 021 14036.71 74.63 56309.96 88888.00 2017-01-21 09:25:36.910 021 14036.77 74.59 56309.92 88888.00 2017-01-21 09:25:37.410 021 14036.75 74.65 56309.90 88888.00 2017-01-21 09:25:37.910 021 14036.69 74.68 56309.89 88888.00 2017-01-21 09:25:38.410 021 14036.63 74.70 56309.90 88888.00 2017-01-21 09:25:38.910 021 14036.55 74.74 56309.86 88888.00 2017-01-21 09:25:39.410 021 14036.55 74.75 56309.76 88888.00 2017-01-21 09:25:39.910 021 14036.52 74.68 56309.71 88888.00 2017-01-21 09:25:40.410 021 14036.45 74.60 56309.73 88888.00 2017-01-21 09:25:40.910 021 14036.41 74.63 56309.66 88888.00 2017-01-21 09:25:41.410 021 14036.33 74.70 56309.55 88888.00 2017-01-21 09:25:41.910 021 14036.26 74.75 56309.51 88888.00 2017-01-21 09:25:42.410 021 14036.17 74.73 56309.46 88888.00 2017-01-21 09:25:42.910 021 14036.10 74.73 56309.48 88888.00 2017-01-21 09:25:43.410 021 14036.00 74.70 56309.40 88888.00 2017-01-21 09:25:43.910 021 14035.87 74.77 56309.33 88888.00 2017-01-21 09:25:44.410 021 14035.79 74.82 56309.26 88888.00 2017-01-21 09:25:44.910 021 14035.76 74.75 56309.26 88888.00 2017-01-21 09:25:45.410 021 14035.70 74.82 56309.17 88888.00 2017-01-21 09:25:45.910 021 14035.62 74.87 56309.09 88888.00 2017-01-21 09:25:46.410 021 14035.53 74.84 56309.02 88888.00 2017-01-21 09:25:46.910 021 14035.47 74.85 56308.93 88888.00 2017-01-21 09:25:47.410 021 14035.42 74.86 56308.85 88888.00 2017-01-21 09:25:47.910 021 14035.36 74.87 56308.79 88888.00 2017-01-21 09:25:48.410 021 14035.34 74.88 56308.75 88888.00 2017-01-21 09:25:48.910 021 14035.36 74.95 56308.73 88888.00 2017-01-21 09:25:49.410 021 14035.38 74.91 56308.68 88888.00 2017-01-21 09:25:49.910 021 14035.35 74.90 56308.59 88888.00 2017-01-21 09:25:50.410 021 14035.31 74.91 56308.52 88888.00 2017-01-21 09:25:50.910 021 14035.28 74.95 56308.44 88888.00 2017-01-21 09:25:51.410 021 14035.16 74.96 56308.38 88888.00 2017-01-21 09:25:51.910 021 14035.12 74.91 56308.32 88888.00 2017-01-21 09:25:52.410 021 14035.06 74.88 56308.27 88888.00 2017-01-21 09:25:52.910 021 14035.05 74.93 56308.25 88888.00 2017-01-21 09:25:53.410 021 14034.95 74.97 56308.20 88888.00 2017-01-21 09:25:53.910 021 14034.88 74.97 56308.14 88888.00 2017-01-21 09:25:54.410 021 14034.85 74.97 56308.06 88888.00 2017-01-21 09:25:54.910 021 14034.77 74.92 56307.96 88888.00 2017-01-21 09:25:55.410 021 14034.74 74.83 56307.90 88888.00 2017-01-21 09:25:55.910 021 14034.71 74.83 56307.80 88888.00 2017-01-21 09:25:56.410 021 14034.59 74.79 56307.71 88888.00 2017-01-21 09:25:56.910 021 14034.50 74.76 56307.62 88888.00 2017-01-21 09:25:57.410 021 14034.47 74.76 56307.54 88888.00 2017-01-21 09:25:57.910 021 14034.40 74.70 56307.45 88888.00 2017-01-21 09:25:58.410 021 14034.30 74.71 56307.37 88888.00 2017-01-21 09:25:58.910 021 14034.23 74.63 56307.33 88888.00 2017-01-21 09:25:59.410 021 14034.18 74.57 56307.26 88888.00 2017-01-21 09:25:59.910 021 14034.12 74.58 56307.11 88888.00 2017-01-21 09:26:00.410 021 14034.06 74.58 56307.02 88888.00 2017-01-21 09:26:00.910 021 14034.04 74.54 56306.94 88888.00 2017-01-21 09:26:01.410 021 14034.00 74.50 56306.88 88888.00 2017-01-21 09:26:01.910 021 14033.94 74.51 56306.74 88888.00 2017-01-21 09:26:02.410 021 14033.90 74.45 56306.60 88888.00 2017-01-21 09:26:02.910 021 14033.85 74.40 56306.56 88888.00 2017-01-21 09:26:03.410 021 14033.82 74.38 56306.52 88888.00 2017-01-21 09:26:03.910 021 14033.77 74.37 56306.54 88888.00 2017-01-21 09:26:04.410 021 14033.73 74.37 56306.55 88888.00 2017-01-21 09:26:04.910 021 14033.68 74.38 56306.47 88888.00 2017-01-21 09:26:05.410 021 14033.62 74.31 56306.36 88888.00 2017-01-21 09:26:05.910 021 14033.53 74.19 56306.36 88888.00 2017-01-21 09:26:06.410 021 14033.47 74.09 56306.30 88888.00 2017-01-21 09:26:06.910 021 14033.43 74.00 56306.27 88888.00 2017-01-21 09:26:07.410 021 14033.41 73.92 56306.20 88888.00 2017-01-21 09:26:07.910 021 14033.39 73.86 56306.15 88888.00 2017-01-21 09:26:08.410 021 14033.40 73.82 56306.12 88888.00 2017-01-21 09:26:08.910 021 14033.41 73.76 56306.09 88888.00 2017-01-21 09:26:09.411 021 14033.39 73.73 56306.03 88888.00 2017-01-21 09:26:09.911 021 14033.34 73.69 56305.96 88888.00 2017-01-21 09:26:10.411 021 14033.30 73.63 56305.93 88888.00 2017-01-21 09:26:10.911 021 14033.35 73.59 56305.92 88888.00 2017-01-21 09:26:11.411 021 14033.36 73.51 56305.85 88888.00 2017-01-21 09:26:11.911 021 14033.43 73.43 56305.79 88888.00 2017-01-21 09:26:12.411 021 14033.45 73.40 56305.71 88888.00 2017-01-21 09:26:12.911 021 14033.46 73.27 56305.67 88888.00 2017-01-21 09:26:13.411 021 14033.52 73.24 56305.63 88888.00 2017-01-21 09:26:13.911 021 14033.57 73.19 56305.61 88888.00 2017-01-21 09:26:14.411 021 14033.61 73.08 56305.55 88888.00 2017-01-21 09:26:14.911 021 14033.65 73.06 56305.56 88888.00 2017-01-21 09:26:15.411 021 14033.68 73.09 56305.59 88888.00 2017-01-21 09:26:15.911 021 14033.71 73.07 56305.61 88888.00 2017-01-21 09:26:16.411 021 14033.69 72.96 56305.58 88888.00 2017-01-21 09:26:16.911 021 14033.75 72.93 56305.56 88888.00 2017-01-21 09:26:17.411 021 14033.80 72.90 56305.52 88888.00 2017-01-21 09:26:17.911 021 14033.86 72.83 56305.48 88888.00 2017-01-21 09:26:18.411 021 14033.90 72.77 56305.47 88888.00 2017-01-21 09:26:18.911 021 14033.99 72.72 56305.45 88888.00 2017-01-21 09:26:19.411 021 14034.05 72.71 56305.43 88888.00 2017-01-21 09:26:19.911 021 14034.18 72.64 56305.44 88888.00 2017-01-21 09:26:20.411 021 14034.26 72.65 56305.52 88888.00 2017-01-21 09:26:20.911 021 14034.36 72.60 56305.48 88888.00 2017-01-21 09:26:21.411 021 14034.46 72.57 56305.43 88888.00 2017-01-21 09:26:21.911 021 14034.55 72.54 56305.48 88888.00 2017-01-21 09:26:22.411 021 14034.65 72.53 56305.52 88888.00 2017-01-21 09:26:22.911 021 14034.75 72.53 56305.53 88888.00 2017-01-21 09:26:23.411 021 14034.84 72.50 56305.62 88888.00 2017-01-21 09:26:23.911 021 14034.97 72.50 56305.71 88888.00 2017-01-21 09:26:24.411 021 14035.06 72.50 56305.79 88888.00 2017-01-21 09:26:24.911 021 14035.14 72.53 56305.92 88888.00 2017-01-21 09:26:25.411 021 14035.20 72.56 56306.11 88888.00 2017-01-21 09:26:25.911 021 14035.31 72.59 56306.13 88888.00 2017-01-21 09:26:26.411 021 14035.40 72.65 56306.17 88888.00 2017-01-21 09:26:26.911 021 14035.48 72.66 56306.22 88888.00 2017-01-21 09:26:27.411 021 14035.53 72.66 56306.22 88888.00 2017-01-21 09:26:27.911 021 14035.60 72.70 56306.31 88888.00 2017-01-21 09:26:28.411 021 14035.61 72.73 56306.46 88888.00 2017-01-21 09:26:28.911 021 14035.66 72.74 56306.57 88888.00 2017-01-21 09:26:29.411 021 14035.70 72.74 56306.66 88888.00 2017-01-21 09:26:29.911 021 14035.72 72.79 56306.79 88888.00 2017-01-21 09:26:30.411 021 14035.71 72.80 56306.86 88888.00 2017-01-21 09:26:30.911 021 14035.73 72.83 56306.88 88888.00 2017-01-21 09:26:31.411 021 14035.71 72.77 56306.94 88888.00 2017-01-21 09:26:31.911 021 14035.71 72.81 56306.98 88888.00 2017-01-21 09:26:32.411 021 14035.81 72.84 56306.98 88888.00 2017-01-21 09:26:32.911 021 14035.82 72.87 56307.02 88888.00 2017-01-21 09:26:33.411 021 14035.85 72.87 56307.07 88888.00 2017-01-21 09:26:33.911 021 14035.88 72.89 56307.11 88888.00 2017-01-21 09:26:34.411 021 14036.00 72.88 56307.14 88888.00 2017-01-21 09:26:34.911 021 14036.06 72.89 56307.16 88888.00 2017-01-21 09:26:35.411 021 14036.08 72.92 56307.21 88888.00 2017-01-21 09:26:35.911 021 14036.15 72.96 56307.17 88888.00 2017-01-21 09:26:36.411 021 14036.22 73.04 56307.20 88888.00 2017-01-21 09:26:36.911 021 14036.27 73.04 56307.22 88888.00 2017-01-21 09:26:37.411 021 14036.33 73.07 56307.21 88888.00 2017-01-21 09:26:37.911 021 14036.35 73.10 56307.30 88888.00 2017-01-21 09:26:38.411 021 14036.38 73.11 56307.35 88888.00 2017-01-21 09:26:38.911 021 14036.47 73.09 56307.35 88888.00 2017-01-21 09:26:39.411 021 14036.51 73.11 56307.36 88888.00 2017-01-21 09:26:39.911 021 14036.54 73.23 56307.41 88888.00 2017-01-21 09:26:40.411 021 14036.56 73.23 56307.45 88888.00 2017-01-21 09:26:40.911 021 14036.55 73.30 56307.46 88888.00 2017-01-21 09:26:41.411 021 14036.56 73.33 56307.48 88888.00 2017-01-21 09:26:41.911 021 14036.62 73.22 56307.52 88888.00 2017-01-21 09:26:42.411 021 14036.65 73.18 56307.55 88888.00 2017-01-21 09:26:42.911 021 14036.70 73.18 56307.57 88888.00 2017-01-21 09:26:43.411 021 14036.74 73.19 56307.58 88888.00 2017-01-21 09:26:43.911 021 14036.75 73.22 56307.61 88888.00 2017-01-21 09:26:44.411 021 14036.80 73.18 56307.62 88888.00 2017-01-21 09:26:44.911 021 14036.82 73.22 56307.65 88888.00 2017-01-21 09:26:45.411 021 14036.84 73.25 56307.54 88888.00 2017-01-21 09:26:45.911 021 14036.89 73.24 56307.51 88888.00 2017-01-21 09:26:46.411 021 14036.90 73.28 56307.60 88888.00 2017-01-21 09:26:46.911 021 14036.91 73.25 56307.71 88888.00 2017-01-21 09:26:47.411 021 14036.92 73.26 56307.74 88888.00 2017-01-21 09:26:47.911 021 14036.98 73.24 56307.72 88888.00 2017-01-21 09:26:48.411 021 14037.01 73.25 56307.74 88888.00 2017-01-21 09:26:48.911 021 14036.99 73.27 56307.78 88888.00 2017-01-21 09:26:49.412 021 14037.02 73.30 56307.81 88888.00 2017-01-21 09:26:49.912 021 14037.06 73.25 56307.79 88888.00 2017-01-21 09:26:50.412 021 14037.08 73.22 56307.82 88888.00 2017-01-21 09:26:50.912 021 14037.01 73.24 56307.84 88888.00 2017-01-21 09:26:51.412 021 14037.05 73.16 56307.84 88888.00 2017-01-21 09:26:51.912 021 14037.03 73.09 56307.90 88888.00 2017-01-21 09:26:52.412 021 14037.01 73.08 56307.93 88888.00 2017-01-21 09:26:52.912 021 14036.97 73.16 56308.00 88888.00 2017-01-21 09:26:53.412 021 14036.90 73.05 56308.04 88888.00 2017-01-21 09:26:53.912 021 14036.83 73.07 56308.01 88888.00 2017-01-21 09:26:54.412 021 14036.80 73.09 56307.99 88888.00 2017-01-21 09:26:54.912 021 14036.73 72.99 56308.05 88888.00 2017-01-21 09:26:55.412 021 14036.65 73.06 56308.16 88888.00 2017-01-21 09:26:55.912 021 14036.63 73.07 56308.21 88888.00 2017-01-21 09:26:56.412 021 14036.56 73.01 56308.26 88888.00 2017-01-21 09:26:56.912 021 14036.50 73.04 56308.34 88888.00 2017-01-21 09:26:57.412 021 14036.43 73.05 56308.37 88888.00 2017-01-21 09:26:57.912 021 14036.38 73.11 56308.47 88888.00 2017-01-21 09:26:58.412 021 14036.32 73.22 56308.56 88888.00 2017-01-21 09:26:58.912 021 14036.25 73.26 56308.55 88888.00 2017-01-21 09:26:59.412 021 14036.16 73.24 56308.61 88888.00 2017-01-21 09:26:59.912 021 14036.05 73.24 56308.71 88888.00 2017-01-21 09:27:00.412 021 14035.98 73.26 56308.77 88888.00 2017-01-21 09:27:00.912 021 14035.90 73.24 56308.86 88888.00 2017-01-21 09:27:01.412 021 14035.77 73.26 56308.98 88888.00 2017-01-21 09:27:01.912 021 14035.68 73.25 56309.01 88888.00 2017-01-21 09:27:02.412 021 14035.62 73.26 56309.05 88888.00 2017-01-21 09:27:02.912 021 14035.58 73.28 56309.17 88888.00 2017-01-21 09:27:03.412 021 14035.48 73.31 56309.21 88888.00 2017-01-21 09:27:03.912 021 14035.42 73.32 56309.22 88888.00 2017-01-21 09:27:04.412 021 14035.36 73.28 56309.27 88888.00 2017-01-21 09:27:04.912 021 14035.29 73.40 56309.31 88888.00 2017-01-21 09:27:05.412 021 14035.24 73.34 56309.34 88888.00 2017-01-21 09:27:05.912 021 14035.16 73.31 56309.45 88888.00 2017-01-21 09:27:06.412 021 14035.13 73.41 56309.51 88888.00 2017-01-21 09:27:06.912 021 14035.07 73.42 56309.57 88888.00 2017-01-21 09:27:07.412 021 14035.04 73.39 56309.60 88888.00 2017-01-21 09:27:07.912 021 14034.97 73.41 56309.65 88888.00 2017-01-21 09:27:08.412 021 14034.95 73.39 56309.62 88888.00 2017-01-21 09:27:08.912 021 14034.94 73.40 56309.70 88888.00 2017-01-21 09:27:09.412 021 14034.95 73.38 56309.87 88888.00 2017-01-21 09:27:09.912 021 14034.97 73.42 56309.85 88888.00 2017-01-21 09:27:10.412 021 14034.97 73.41 56309.83 88888.00 2017-01-21 09:27:10.912 021 14035.00 73.43 56309.90 88888.00 2017-01-21 09:27:11.412 021 14035.04 73.46 56309.93 88888.00 2017-01-21 09:27:11.912 021 14035.06 73.48 56309.98 88888.00 2017-01-21 09:27:12.412 021 14035.14 73.51 56309.99 88888.00 2017-01-21 09:27:12.912 021 14035.16 73.52 56309.97 88888.00 2017-01-21 09:27:13.412 021 14035.21 73.59 56310.05 88888.00 2017-01-21 09:27:13.912 021 14035.21 73.56 56310.14 88888.00 2017-01-21 09:27:14.412 021 14035.20 73.50 56310.23 88888.00 2017-01-21 09:27:14.912 021 14035.31 73.56 56310.30 88888.00 2017-01-21 09:27:15.412 021 14035.38 73.57 56310.40 88888.00 2017-01-21 09:27:15.912 021 14035.38 73.56 56310.48 88888.00 2017-01-21 09:27:16.412 021 14035.40 73.60 56310.54 88888.00 2017-01-21 09:27:16.912 021 14035.42 73.58 56310.58 88888.00 2017-01-21 09:27:17.412 021 14035.45 73.51 56310.51 88888.00 2017-01-21 09:27:17.912 021 14035.47 73.50 56310.53 88888.00 2017-01-21 09:27:18.412 021 14035.52 73.55 56310.55 88888.00 2017-01-21 09:27:18.912 021 14035.56 73.55 56310.59 88888.00 2017-01-21 09:27:19.412 021 14035.54 73.57 56310.60 88888.00 2017-01-21 09:27:19.912 021 14035.59 73.55 56310.64 88888.00 2017-01-21 09:27:20.412 021 14035.60 73.52 56310.68 88888.00 2017-01-21 09:27:20.912 021 14035.60 73.60 56310.68 88888.00 2017-01-21 09:27:21.412 021 14035.66 73.60 56310.71 88888.00 2017-01-21 09:27:21.912 021 14035.70 73.57 56310.71 88888.00 2017-01-21 09:27:22.412 021 14035.80 73.59 56310.76 88888.00 2017-01-21 09:27:22.912 021 14035.85 73.56 56310.91 88888.00 2017-01-21 09:27:23.412 021 14035.90 73.55 56311.00 88888.00 2017-01-21 09:27:23.912 021 14035.93 73.57 56310.99 88888.00 2017-01-21 09:27:24.412 021 14035.98 73.60 56311.05 88888.00 2017-01-21 09:27:24.912 021 14036.00 73.61 56311.07 88888.00 2017-01-21 09:27:25.412 021 14036.05 73.66 56311.08 88888.00 2017-01-21 09:27:25.912 021 14036.06 73.68 56311.10 88888.00 2017-01-21 09:27:26.412 021 14036.09 73.69 56311.14 88888.00 2017-01-21 09:27:26.912 021 14036.15 73.64 56311.14 88888.00 2017-01-21 09:27:27.412 021 14036.19 73.66 56311.18 88888.00 2017-01-21 09:27:27.912 021 14036.24 73.70 56311.23 88888.00 2017-01-21 09:27:28.412 021 14036.31 73.75 56311.26 88888.00 2017-01-21 09:27:28.912 021 14036.36 73.74 56311.24 88888.00 2017-01-21 09:27:29.412 021 14036.43 73.70 56311.26 88888.00 2017-01-21 09:27:29.912 021 14036.50 73.72 56311.32 88888.00 2017-01-21 09:27:30.412 021 14036.55 73.67 56311.34 88888.00 2017-01-21 09:27:30.912 021 14036.61 73.58 56311.32 88888.00 2017-01-21 09:27:31.412 021 14036.73 73.61 56311.18 88888.00 2017-01-21 09:27:31.912 021 14036.80 73.64 56311.09 88888.00 2017-01-21 09:27:32.412 021 14036.90 73.72 56311.20 88888.00 2017-01-21 09:27:32.912 021 14037.03 73.75 56311.23 88888.00 2017-01-21 09:27:33.412 021 14037.18 73.76 56311.20 88888.00 2017-01-21 09:27:33.912 021 14037.32 73.78 56311.20 88888.00 2017-01-21 09:27:34.413 021 14037.44 73.77 56311.25 88888.00 2017-01-21 09:27:34.913 021 14037.58 73.77 56311.26 88888.00 2017-01-21 09:27:35.413 021 14037.73 73.67 56311.27 88888.00 2017-01-21 09:27:35.913 021 14037.88 73.67 56311.28 88888.00 2017-01-21 09:27:36.413 021 14038.03 73.61 56311.25 88888.00 2017-01-21 09:27:36.913 021 14038.16 73.56 56311.26 88888.00 2017-01-21 09:27:37.413 021 14038.38 73.57 56311.26 88888.00 2017-01-21 09:27:37.913 021 14038.54 73.56 56311.26 88888.00 2017-01-21 09:27:38.413 021 14038.65 73.49 56311.28 88888.00 2017-01-21 09:27:38.913 021 14038.76 73.47 56311.26 88888.00 2017-01-21 09:27:39.413 021 14038.91 73.40 56311.29 88888.00 2017-01-21 09:27:39.913 021 14039.04 73.40 56311.32 88888.00 2017-01-21 09:27:40.413 021 14039.19 73.34 56311.28 88888.00 2017-01-21 09:27:40.913 021 14039.33 73.28 56311.30 88888.00 2017-01-21 09:27:41.413 021 14039.47 73.22 56311.34 88888.00 2017-01-21 09:27:41.913 021 14039.64 73.19 56311.39 88888.00 2017-01-21 09:27:42.413 021 14039.83 73.15 56311.43 88888.00 2017-01-21 09:27:42.913 021 14039.98 73.14 56311.40 88888.00 2017-01-21 09:27:43.413 021 14040.16 73.07 56311.39 88888.00 2017-01-21 09:27:43.913 021 14040.34 73.08 56311.45 88888.00 2017-01-21 09:27:44.413 021 14040.48 73.10 56311.54 88888.00 2017-01-21 09:27:44.913 021 14040.66 72.99 56311.61 88888.00 2017-01-21 09:27:45.413 021 14040.86 72.91 56311.65 88888.00 2017-01-21 09:27:45.913 021 14041.04 72.91 56311.64 88888.00 2017-01-21 09:27:46.413 021 14041.22 72.85 56311.64 88888.00 2017-01-21 09:27:46.913 021 14041.38 72.73 56311.74 88888.00 2017-01-21 09:27:47.413 021 14041.57 72.72 56311.80 88888.00 2017-01-21 09:27:47.913 021 14041.73 72.73 56311.86 88888.00 2017-01-21 09:27:48.413 021 14041.88 72.66 56311.89 88888.00 2017-01-21 09:27:48.913 021 14042.01 72.65 56311.99 88888.00 2017-01-21 09:27:49.413 021 14042.13 72.58 56312.13 88888.00 2017-01-21 09:27:49.913 021 14042.27 72.50 56312.20 88888.00 2017-01-21 09:27:50.413 021 14042.36 72.43 56312.27 88888.00 2017-01-21 09:27:50.913 021 14042.44 72.38 56312.37 88888.00 2017-01-21 09:27:51.413 021 14042.52 72.37 56312.46 88888.00 2017-01-21 09:27:51.913 021 14042.64 72.36 56312.51 88888.00 2017-01-21 09:27:52.413 021 14042.73 72.31 56312.55 88888.00 2017-01-21 09:27:52.913 021 14042.80 72.23 56312.58 88888.00 2017-01-21 09:27:53.413 021 14042.82 72.16 56312.68 88888.00 2017-01-21 09:27:53.913 021 14042.85 72.16 56312.76 88888.00 2017-01-21 09:27:54.413 021 14042.90 72.17 56312.78 88888.00 2017-01-21 09:27:54.913 021 14042.96 72.20 56312.83 88888.00 2017-01-21 09:27:55.413 021 14043.02 72.14 56312.92 88888.00 2017-01-21 09:27:55.913 021 14043.05 72.09 56313.02 88888.00 2017-01-21 09:27:56.413 021 14043.06 72.07 56313.12 88888.00 2017-01-21 09:27:56.913 021 14043.12 72.07 56313.18 88888.00 2017-01-21 09:27:57.413 021 14043.17 72.09 56313.27 88888.00 2017-01-21 09:27:57.913 021 14043.27 72.03 56313.33 88888.00 2017-01-21 09:27:58.413 021 14043.30 72.01 56313.40 88888.00 2017-01-21 09:27:58.913 021 14043.31 71.98 56313.46 88888.00 2017-01-21 09:27:59.413 021 14043.36 71.98 56313.60 88888.00 2017-01-21 09:27:59.913 021 14043.39 71.98 56313.67 88888.00 2017-01-21 09:28:00.413 021 14043.40 71.98 56313.77 88888.00 2017-01-21 09:28:00.913 021 14043.45 71.91 56313.80 88888.00 2017-01-21 09:28:01.413 021 14043.51 71.91 56313.81 88888.00 2017-01-21 09:28:01.913 021 14043.51 71.94 56313.89 88888.00 2017-01-21 09:28:02.413 021 14043.52 71.96 56313.98 88888.00 2017-01-21 09:28:02.913 021 14043.56 71.97 56314.01 88888.00 2017-01-21 09:28:03.413 021 14043.55 71.95 56314.04 88888.00 2017-01-21 09:28:03.913 021 14043.57 71.90 56314.11 88888.00 2017-01-21 09:28:04.413 021 14043.59 71.89 56314.24 88888.00 2017-01-21 09:28:04.913 021 14043.63 71.83 56314.29 88888.00 2017-01-21 09:28:05.413 021 14043.65 71.84 56314.39 88888.00 2017-01-21 09:28:05.913 021 14043.59 71.90 56314.51 88888.00 2017-01-21 09:28:06.413 021 14043.66 71.92 56314.63 88888.00 2017-01-21 09:28:06.913 021 14043.73 71.91 56314.68 88888.00 2017-01-21 09:28:07.413 021 14043.73 71.87 56314.76 88888.00 2017-01-21 09:28:07.913 021 14043.76 71.88 56314.86 88888.00 2017-01-21 09:28:08.413 021 14043.78 71.84 56314.93 88888.00 2017-01-21 09:28:08.913 021 14043.80 71.84 56314.98 88888.00 2017-01-21 09:28:09.413 021 14043.80 71.89 56315.09 88888.00 2017-01-21 09:28:09.913 021 14043.78 71.92 56315.13 88888.00 2017-01-21 09:28:10.404 021 14043.78 71.86 56315.19 88888.00 2017-01-21 09:28:10.904 021 14043.78 71.83 56315.20 88888.00 2017-01-21 09:28:11.404 021 14043.80 71.82 56315.27 88888.00 2017-01-21 09:28:11.904 021 14043.82 71.82 56315.35 88888.00 2017-01-21 09:28:12.404 021 14043.79 71.80 56315.38 88888.00 2017-01-21 09:28:12.904 021 14043.78 71.77 56315.43 88888.00 2017-01-21 09:28:13.404 021 14043.73 71.72 56315.49 88888.00 2017-01-21 09:28:13.904 021 14043.70 71.67 56315.51 88888.00 2017-01-21 09:28:14.404 021 14043.69 71.66 56315.63 88888.00 2017-01-21 09:28:14.904 021 14043.74 71.65 56315.65 88888.00 2017-01-21 09:28:15.404 021 14043.76 71.71 56315.61 88888.00 2017-01-21 09:28:15.904 021 14043.75 71.65 56315.63 88888.00 2017-01-21 09:28:16.404 021 14043.78 71.69 56315.67 88888.00 2017-01-21 09:28:16.904 021 14043.78 71.66 56315.73 88888.00 2017-01-21 09:28:17.404 021 14043.80 71.64 56315.77 88888.00 2017-01-21 09:28:17.904 021 14043.85 71.71 56315.82 88888.00 2017-01-21 09:28:18.404 021 14043.77 71.73 56315.78 88888.00 2017-01-21 09:28:18.904 021 14043.75 71.75 56315.79 88888.00 2017-01-21 09:28:19.404 021 14043.75 71.73 56315.78 88888.00 2017-01-21 09:28:19.904 021 14043.73 71.74 56315.82 88888.00 2017-01-21 09:28:20.404 021 14043.72 71.83 56315.90 88888.00 2017-01-21 09:28:20.904 021 14043.75 71.94 56315.98 88888.00 2017-01-21 09:28:21.404 021 14043.76 71.96 56316.01 88888.00 2017-01-21 09:28:21.904 021 14043.73 72.03 56316.03 88888.00 2017-01-21 09:28:22.404 021 14043.72 72.00 56316.06 88888.00 2017-01-21 09:28:22.904 021 14043.75 72.05 56316.05 88888.00 2017-01-21 09:28:23.404 021 14043.76 71.96 56316.08 88888.00 2017-01-21 09:28:23.904 021 14043.76 71.96 56316.17 88888.00 2017-01-21 09:28:24.404 021 14043.69 72.00 56316.21 88888.00 2017-01-21 09:28:24.904 021 14043.61 72.01 56316.25 88888.00 2017-01-21 09:28:25.404 021 14043.56 71.98 56316.32 88888.00 2017-01-21 09:28:25.904 021 14043.52 71.99 56316.36 88888.00 2017-01-21 09:28:26.404 021 14043.47 71.98 56316.41 88888.00 2017-01-21 09:28:26.904 021 14043.43 71.99 56316.44 88888.00 2017-01-21 09:28:27.404 021 14043.43 72.03 56316.49 88888.00 2017-01-21 09:28:27.904 021 14043.41 72.05 56316.50 88888.00 2017-01-21 09:28:28.404 021 14043.39 72.06 56316.58 88888.00 2017-01-21 09:28:28.904 021 14043.33 72.09 56316.60 88888.00 2017-01-21 09:28:29.404 021 14043.31 72.17 56316.65 88888.00 2017-01-21 09:28:29.904 021 14043.24 72.13 56316.74 88888.00 2017-01-21 09:28:30.404 021 14043.19 72.13 56316.83 88888.00 2017-01-21 09:28:30.904 021 14043.13 72.16 56316.91 88888.00 2017-01-21 09:28:31.404 021 14043.13 72.17 56316.93 88888.00 2017-01-21 09:28:31.904 021 14043.08 72.15 56316.99 88888.00 2017-01-21 09:28:32.404 021 14043.02 72.11 56316.98 88888.00 2017-01-21 09:28:32.904 021 14043.01 72.11 56317.01 88888.00 2017-01-21 09:28:33.404 021 14042.92 72.20 56317.07 88888.00 2017-01-21 09:28:33.904 021 14042.89 72.26 56317.11 88888.00 2017-01-21 09:28:34.404 021 14042.83 72.22 56317.20 88888.00 2017-01-21 09:28:34.904 021 14042.75 72.21 56317.35 88888.00 2017-01-21 09:28:35.404 021 14042.67 72.23 56317.39 88888.00 2017-01-21 09:28:35.904 021 14042.63 72.21 56317.46 88888.00 2017-01-21 09:28:36.404 021 14042.58 72.29 56317.51 88888.00 2017-01-21 09:28:36.904 021 14042.56 72.34 56317.54 88888.00 2017-01-21 09:28:37.404 021 14042.47 72.33 56317.60 88888.00 2017-01-21 09:28:37.904 021 14042.40 72.33 56317.63 88888.00 2017-01-21 09:28:38.404 021 14042.28 72.34 56317.65 88888.00 2017-01-21 09:28:38.904 021 14042.17 72.38 56317.68 88888.00 2017-01-21 09:28:39.404 021 14042.15 72.41 56317.76 88888.00 2017-01-21 09:28:39.904 021 14042.05 72.42 56317.82 88888.00 2017-01-21 09:28:40.404 021 14041.92 72.42 56317.83 88888.00 2017-01-21 09:28:40.904 021 14041.84 72.38 56317.77 88888.00 2017-01-21 09:28:41.404 021 14041.76 72.37 56317.75 88888.00 2017-01-21 09:28:41.904 021 14041.64 72.38 56317.73 88888.00 2017-01-21 09:28:42.404 021 14041.56 72.38 56317.72 88888.00 2017-01-21 09:28:42.904 021 14041.44 72.38 56317.70 88888.00 2017-01-21 09:28:43.404 021 14041.36 72.29 56317.66 88888.00 2017-01-21 09:28:43.904 021 14041.27 72.21 56317.61 88888.00 2017-01-21 09:28:44.404 021 14041.22 72.19 56317.54 88888.00 2017-01-21 09:28:44.904 021 14041.16 72.19 56317.51 88888.00 2017-01-21 09:28:45.404 021 14041.13 72.16 56317.51 88888.00 2017-01-21 09:28:45.904 021 14041.08 72.13 56317.47 88888.00 2017-01-21 09:28:46.404 021 14041.06 72.11 56317.42 88888.00 2017-01-21 09:28:46.904 021 14040.95 72.05 56317.32 88888.00 2017-01-21 09:28:47.404 021 14040.91 72.06 56317.28 88888.00 2017-01-21 09:28:47.904 021 14040.89 72.04 56317.25 88888.00 2017-01-21 09:28:48.404 021 14040.91 71.96 56317.18 88888.00 2017-01-21 09:28:48.904 021 14040.83 71.95 56317.18 88888.00 2017-01-21 09:28:49.404 021 14040.83 71.91 56317.19 88888.00 2017-01-21 09:28:49.904 021 14040.77 71.88 56317.11 88888.00 2017-01-21 09:28:50.405 021 14040.68 71.87 56317.09 88888.00 2017-01-21 09:28:50.905 021 14040.68 71.83 56317.01 88888.00 2017-01-21 09:28:51.405 021 14040.68 71.78 56316.89 88888.00 2017-01-21 09:28:51.905 021 14040.69 71.77 56316.83 88888.00 2017-01-21 09:28:52.405 021 14040.69 71.74 56316.77 88888.00 2017-01-21 09:28:52.905 021 14040.66 71.66 56316.70 88888.00 2017-01-21 09:28:53.405 021 14040.70 71.63 56316.62 88888.00 2017-01-21 09:28:53.905 021 14040.71 71.58 56316.55 88888.00 2017-01-21 09:28:54.405 021 14040.72 71.53 56316.50 88888.00 2017-01-21 09:28:54.905 021 14040.78 71.49 56316.51 88888.00 2017-01-21 09:28:55.405 021 14040.77 71.47 56316.53 88888.00 2017-01-21 09:28:55.905 021 14040.81 71.47 56316.49 88888.00 2017-01-21 09:28:56.405 021 14040.86 71.44 56316.50 88888.00 2017-01-21 09:28:56.905 021 14040.88 71.46 56316.52 88888.00 2017-01-21 09:28:57.405 021 14041.00 71.43 56316.48 88888.00 2017-01-21 09:28:57.905 021 14041.10 71.39 56316.45 88888.00 2017-01-21 09:28:58.405 021 14041.14 71.38 56316.48 88888.00 2017-01-21 09:28:58.905 021 14041.22 71.43 56316.45 88888.00 2017-01-21 09:28:59.405 021 14041.29 71.40 56316.50 88888.00 2017-01-21 09:28:59.905 021 14041.38 71.33 56316.53 88888.00 2017-01-21 09:29:00.405 021 14041.48 71.29 56316.54 88888.00 2017-01-21 09:29:00.905 021 14041.52 71.35 56316.59 88888.00 2017-01-21 09:29:01.405 021 14041.63 71.38 56316.62 88888.00 2017-01-21 09:29:01.905 021 14041.74 71.31 56316.61 88888.00 2017-01-21 09:29:02.405 021 14041.84 71.32 56316.64 88888.00 2017-01-21 09:29:02.905 021 14041.92 71.30 56316.71 88888.00 2017-01-21 09:29:03.405 021 14042.06 71.26 56316.73 88888.00 2017-01-21 09:29:03.905 021 14042.10 71.21 56316.69 88888.00 2017-01-21 09:29:04.405 021 14042.17 71.18 56316.71 88888.00 2017-01-21 09:29:04.905 021 14042.26 71.16 56316.76 88888.00 2017-01-21 09:29:05.405 021 14042.38 71.11 56316.79 88888.00 2017-01-21 09:29:05.905 021 14042.50 71.04 56316.83 88888.00 2017-01-21 09:29:06.405 021 14042.62 70.98 56316.86 88888.00 2017-01-21 09:29:06.905 021 14042.75 70.99 56316.88 88888.00 2017-01-21 09:29:07.405 021 14042.87 71.04 56316.91 88888.00 2017-01-21 09:29:07.905 021 14043.03 71.06 56316.92 88888.00 2017-01-21 09:29:08.405 021 14043.18 71.03 56316.97 88888.00 2017-01-21 09:29:08.905 021 14043.23 71.03 56317.01 88888.00 2017-01-21 09:29:09.405 021 14043.31 71.04 56316.99 88888.00 2017-01-21 09:29:09.905 021 14043.46 71.01 56317.04 88888.00 2017-01-21 09:29:10.405 021 14043.57 70.97 56317.13 88888.00 2017-01-21 09:29:10.905 021 14043.63 71.02 56317.23 88888.00 2017-01-21 09:29:11.405 021 14043.73 71.01 56317.32 88888.00 2017-01-21 09:29:11.905 021 14043.78 70.98 56317.35 88888.00 2017-01-21 09:29:12.405 021 14043.88 70.95 56317.39 88888.00 2017-01-21 09:29:12.905 021 14043.93 71.01 56317.43 88888.00 2017-01-21 09:29:13.405 021 14044.02 71.04 56317.56 88888.00 2017-01-21 09:29:13.905 021 14044.08 71.03 56317.63 88888.00 2017-01-21 09:29:14.405 021 14044.14 70.98 56317.64 88888.00 2017-01-21 09:29:14.905 021 14044.28 70.92 56317.71 88888.00 2017-01-21 09:29:15.405 021 14044.33 70.93 56317.77 88888.00 2017-01-21 09:29:15.905 021 14044.35 70.94 56317.86 88888.00 2017-01-21 09:29:16.405 021 14044.41 70.92 56317.93 88888.00 2017-01-21 09:29:16.905 021 14044.47 70.94 56318.00 88888.00 2017-01-21 09:29:17.405 021 14044.54 70.88 56318.03 88888.00 2017-01-21 09:29:17.905 021 14044.66 70.86 56318.01 88888.00 2017-01-21 09:29:18.405 021 14044.71 70.79 56318.00 88888.00 2017-01-21 09:29:18.905 021 14044.70 70.77 56318.02 88888.00 2017-01-21 09:29:19.405 021 14044.76 70.79 56318.03 88888.00 2017-01-21 09:29:19.905 021 14044.82 70.80 56318.04 88888.00 2017-01-21 09:29:20.405 021 14044.87 70.80 56318.05 88888.00 2017-01-21 09:29:20.905 021 14044.93 70.74 56318.04 88888.00 2017-01-21 09:29:21.405 021 14045.08 70.77 56318.04 88888.00 2017-01-21 09:29:21.905 021 14045.15 70.76 56318.04 88888.00 2017-01-21 09:29:22.405 021 14045.21 70.71 56318.07 88888.00 2017-01-21 09:29:22.905 021 14045.23 70.70 56318.08 88888.00 2017-01-21 09:29:23.405 021 14045.27 70.68 56318.08 88888.00 2017-01-21 09:29:23.905 021 14045.30 70.69 56318.13 88888.00 2017-01-21 09:29:24.405 021 14045.23 70.77 56318.15 88888.00 2017-01-21 09:29:24.905 021 14045.21 70.72 56318.18 88888.00 2017-01-21 09:29:25.405 021 14045.28 70.67 56318.21 88888.00 2017-01-21 09:29:25.905 021 14045.24 70.69 56318.20 88888.00 2017-01-21 09:29:26.405 021 14045.21 70.70 56318.20 88888.00 2017-01-21 09:29:26.905 021 14045.26 70.60 56318.21 88888.00 2017-01-21 09:29:27.405 021 14045.31 70.59 56318.20 88888.00 2017-01-21 09:29:27.905 021 14045.31 70.59 56318.22 88888.00 2017-01-21 09:29:28.405 021 14045.32 70.57 56318.24 88888.00 2017-01-21 09:29:28.905 021 14045.32 70.56 56318.23 88888.00 2017-01-21 09:29:29.405 021 14045.37 70.53 56318.28 88888.00 2017-01-21 09:29:29.905 021 14045.41 70.50 56318.22 88888.00 2017-01-21 09:29:30.406 021 14045.43 70.42 56318.10 88888.00 2017-01-21 09:29:30.906 021 14045.49 70.31 56318.11 88888.00 2017-01-21 09:29:31.406 021 14045.51 70.29 56318.13 88888.00 2017-01-21 09:29:31.906 021 14045.54 70.28 56318.11 88888.00 2017-01-21 09:29:32.406 021 14045.58 70.25 56318.19 88888.00 2017-01-21 09:29:32.906 021 14045.59 70.20 56318.18 88888.00 2017-01-21 09:29:33.406 021 14045.58 70.19 56318.18 88888.00 2017-01-21 09:29:33.906 021 14045.61 70.25 56318.17 88888.00 2017-01-21 09:29:34.406 021 14045.67 70.23 56318.20 88888.00 2017-01-21 09:29:34.906 021 14045.73 70.21 56318.27 88888.00 2017-01-21 09:29:35.406 021 14045.84 70.30 56318.33 88888.00 2017-01-21 09:29:35.906 021 14045.83 70.36 56318.41 88888.00 2017-01-21 09:29:36.406 021 14045.83 70.30 56318.47 88888.00 2017-01-21 09:29:36.906 021 14045.86 70.26 56318.55 88888.00 2017-01-21 09:29:37.406 021 14045.82 70.26 56318.57 88888.00 2017-01-21 09:29:37.906 021 14045.84 70.21 56318.60 88888.00 2017-01-21 09:29:38.406 021 14045.87 70.21 56318.65 88888.00 2017-01-21 09:29:38.906 021 14045.89 70.27 56318.71 88888.00 2017-01-21 09:29:39.406 021 14045.89 70.34 56318.79 88888.00 2017-01-21 09:29:39.906 021 14045.90 70.33 56318.83 88888.00 2017-01-21 09:29:40.406 021 14045.93 70.31 56318.86 88888.00 2017-01-21 09:29:40.906 021 14045.95 70.30 56318.96 88888.00 2017-01-21 09:29:41.406 021 14045.96 70.23 56319.04 88888.00 2017-01-21 09:29:41.906 021 14045.96 70.25 56319.10 88888.00 2017-01-21 09:29:42.406 021 14045.96 70.22 56319.16 88888.00 2017-01-21 09:29:42.906 021 14045.98 70.26 56319.23 88888.00 2017-01-21 09:29:43.406 021 14046.00 70.31 56319.29 88888.00 2017-01-21 09:29:43.906 021 14046.00 70.37 56319.38 88888.00 2017-01-21 09:29:44.406 021 14045.99 70.40 56319.45 88888.00 2017-01-21 09:29:44.906 021 14045.97 70.42 56319.52 88888.00 2017-01-21 09:29:45.406 021 14045.99 70.46 56319.63 88888.00 2017-01-21 09:29:45.906 021 14045.99 70.46 56319.74 88888.00 2017-01-21 09:29:46.406 021 14046.07 70.47 56319.83 88888.00 2017-01-21 09:29:46.906 021 14045.99 70.59 56319.96 88888.00 2017-01-21 09:29:47.406 021 14045.93 70.67 56320.11 88888.00 2017-01-21 09:29:47.906 021 14045.92 70.65 56320.21 88888.00 2017-01-21 09:29:48.406 021 14045.93 70.74 56320.32 88888.00 2017-01-21 09:29:48.906 021 14045.95 70.78 56320.44 88888.00 2017-01-21 09:29:49.406 021 14045.91 70.84 56320.49 88888.00 2017-01-21 09:29:49.906 021 14045.86 70.84 56320.57 88888.00 2017-01-21 09:29:50.406 021 14045.83 70.86 56320.68 88888.00 2017-01-21 09:29:50.906 021 14045.79 70.92 56320.77 88888.00 2017-01-21 09:29:51.406 021 14045.73 70.96 56320.80 88888.00 2017-01-21 09:29:51.906 021 14045.69 71.05 56320.88 88888.00 2017-01-21 09:29:52.406 021 14045.65 71.06 56320.92 88888.00 2017-01-21 09:29:52.906 021 14045.60 71.02 56320.96 88888.00 2017-01-21 09:29:53.406 021 14045.55 70.99 56320.99 88888.00 2017-01-21 09:29:53.906 021 14045.54 71.06 56321.00 88888.00 2017-01-21 09:29:54.406 021 14045.51 71.07 56321.02 88888.00 2017-01-21 09:29:54.906 021 14045.40 71.11 56321.08 88888.00 2017-01-21 09:29:55.406 021 14045.32 71.14 56321.14 88888.00 2017-01-21 09:29:55.906 021 14045.26 71.13 56321.20 88888.00 2017-01-21 09:29:56.406 021 14045.22 71.10 56321.23 88888.00 2017-01-21 09:29:56.906 021 14045.21 71.09 56321.28 88888.00 2017-01-21 09:29:57.406 021 14045.14 71.03 56321.30 88888.00 2017-01-21 09:29:57.906 021 14045.04 70.98 56321.30 88888.00 2017-01-21 09:29:58.406 021 14044.98 70.98 56321.33 88888.00 2017-01-21 09:29:58.906 021 14044.94 71.02 56321.31 88888.00 2017-01-21 09:29:59.406 021 14044.86 71.05 56321.31 88888.00 2017-01-21 09:29:59.906 021 14044.79 71.06 56321.23 88888.00 2017-01-21 09:30:00.406 021 14044.77 71.02 56321.26 88888.00 2017-01-21 09:30:00.906 021 14044.72 71.03 56321.28 88888.00 2017-01-21 09:30:01.406 021 14044.67 71.01 56321.22 88888.00 2017-01-21 09:30:01.906 021 14044.61 70.98 56321.18 88888.00 2017-01-21 09:30:02.406 021 14044.59 70.98 56321.12 88888.00 2017-01-21 09:30:02.906 021 14044.53 70.93 56321.16 88888.00 2017-01-21 09:30:03.406 021 14044.47 70.94 56321.11 88888.00 2017-01-21 09:30:03.906 021 14044.43 70.95 56320.99 88888.00 2017-01-21 09:30:04.406 021 14044.42 70.88 56320.90 88888.00 2017-01-21 09:30:04.906 021 14044.40 70.85 56320.88 88888.00 2017-01-21 09:30:05.406 021 14044.32 70.89 56320.89 88888.00 2017-01-21 09:30:05.906 021 14044.32 70.88 56320.82 88888.00 2017-01-21 09:30:06.406 021 14044.34 70.81 56320.77 88888.00 2017-01-21 09:30:06.906 021 14044.29 70.80 56320.72 88888.00 2017-01-21 09:30:07.406 021 14044.21 70.77 56320.65 88888.00 2017-01-21 09:30:07.906 021 14044.17 70.77 56320.60 88888.00 2017-01-21 09:30:08.406 021 14044.19 70.76 56320.53 88888.00 2017-01-21 09:30:08.906 021 14044.20 70.73 56320.49 88888.00 2017-01-21 09:30:09.406 021 14044.21 70.74 56320.52 88888.00 2017-01-21 09:30:09.906 021 14044.16 70.76 56320.47 88888.00 2017-01-21 09:30:10.407 021 14044.17 70.73 56320.41 88888.00 2017-01-21 09:30:10.907 021 14044.16 70.71 56320.27 88888.00 2017-01-21 09:30:11.407 021 14044.15 70.70 56320.18 88888.00 2017-01-21 09:30:11.907 021 14044.12 70.65 56320.13 88888.00 2017-01-21 09:30:12.407 021 14044.11 70.62 56320.04 88888.00 2017-01-21 09:30:12.907 021 14044.11 70.61 56319.99 88888.00 2017-01-21 09:30:13.407 021 14044.11 70.57 56319.96 88888.00 2017-01-21 09:30:13.907 021 14044.10 70.52 56319.89 88888.00 2017-01-21 09:30:14.407 021 14044.07 70.48 56319.81 88888.00 2017-01-21 09:30:14.907 021 14044.06 70.45 56319.78 88888.00 2017-01-21 09:30:15.407 021 14044.10 70.38 56319.73 88888.00 2017-01-21 09:30:15.907 021 14044.19 70.38 56319.63 88888.00 2017-01-21 09:30:16.407 021 14044.25 70.44 56319.58 88888.00 2017-01-21 09:30:16.907 021 14044.31 70.38 56319.54 88888.00 2017-01-21 09:30:17.407 021 14044.34 70.33 56319.44 88888.00 2017-01-21 09:30:17.907 021 14044.35 70.33 56319.36 88888.00 2017-01-21 09:30:18.407 021 14044.41 70.29 56319.33 88888.00 2017-01-21 09:30:18.907 021 14044.48 70.31 56319.27 88888.00 2017-01-21 09:30:19.407 021 14044.51 70.30 56319.22 88888.00 2017-01-21 09:30:19.907 021 14044.48 70.35 56319.12 88888.00 2017-01-21 09:30:20.407 021 14044.52 70.39 56319.03 88888.00 2017-01-21 09:30:20.907 021 14044.60 70.40 56318.98 88888.00 2017-01-21 09:30:21.407 021 14044.63 70.30 56318.92 88888.00 2017-01-21 09:30:21.907 021 14044.61 70.33 56318.85 88888.00 2017-01-21 09:30:22.407 021 14044.62 70.27 56318.86 88888.00 2017-01-21 09:30:22.907 021 14044.66 70.22 56318.91 88888.00 2017-01-21 09:30:23.407 021 14044.71 70.29 56318.86 88888.00 2017-01-21 09:30:23.907 021 14044.77 70.30 56318.83 88888.00 2017-01-21 09:30:24.407 021 14044.84 70.20 56318.78 88888.00 2017-01-21 09:30:24.907 021 14044.86 70.20 56318.79 88888.00 2017-01-21 09:30:25.407 021 14044.93 70.26 56318.77 88888.00 2017-01-21 09:30:25.907 021 14044.98 70.23 56318.77 88888.00 2017-01-21 09:30:26.407 021 14045.06 70.23 56318.80 88888.00 2017-01-21 09:30:26.907 021 14045.16 70.17 56318.84 88888.00 2017-01-21 09:30:27.407 021 14045.22 70.17 56318.91 88888.00 2017-01-21 09:30:27.907 021 14045.26 70.13 56318.92 88888.00 2017-01-21 09:30:28.407 021 14045.34 70.14 56318.94 88888.00 2017-01-21 09:30:28.907 021 14045.45 70.10 56318.97 88888.00 2017-01-21 09:30:29.407 021 14045.52 70.06 56319.01 88888.00 2017-01-21 09:30:29.907 021 14045.58 70.08 56319.04 88888.00 2017-01-21 09:30:30.407 021 14045.68 70.11 56319.06 88888.00 2017-01-21 09:30:30.907 021 14045.74 70.13 56319.14 88888.00 2017-01-21 09:30:31.407 021 14045.80 70.13 56319.23 88888.00 2017-01-21 09:30:31.907 021 14045.96 70.10 56319.23 88888.00 2017-01-21 09:30:32.407 021 14046.08 70.12 56319.27 88888.00 2017-01-21 09:30:32.907 021 14046.11 70.10 56319.34 88888.00 2017-01-21 09:30:33.407 021 14046.24 70.06 56319.41 88888.00 2017-01-21 09:30:33.907 021 14046.34 69.97 56319.46 88888.00 2017-01-21 09:30:34.407 021 14046.48 70.02 56319.54 88888.00 2017-01-21 09:30:34.907 021 14046.62 70.08 56319.60 88888.00 2017-01-21 09:30:35.407 021 14046.71 70.03 56319.62 88888.00 2017-01-21 09:30:35.907 021 14046.82 69.97 56319.68 88888.00 2017-01-21 09:30:36.407 021 14046.95 69.97 56319.72 88888.00 2017-01-21 09:30:36.907 021 14047.07 69.95 56319.77 88888.00 2017-01-21 09:30:37.407 021 14047.22 69.92 56319.80 88888.00 2017-01-21 09:30:37.907 021 14047.44 69.99 56319.86 88888.00 2017-01-21 09:30:38.407 021 14047.58 70.06 56319.96 88888.00 2017-01-21 09:30:38.907 021 14047.66 70.09 56319.99 88888.00 2017-01-21 09:30:39.407 021 14047.79 70.02 56320.04 88888.00 2017-01-21 09:30:39.907 021 14047.94 70.01 56320.11 88888.00 2017-01-21 09:30:40.407 021 14048.13 70.00 56320.14 88888.00 2017-01-21 09:30:40.907 021 14048.29 69.99 56320.14 88888.00 2017-01-21 09:30:41.407 021 14048.41 69.95 56320.15 88888.00 2017-01-21 09:30:41.907 021 14048.52 69.93 56320.27 88888.00 2017-01-21 09:30:42.407 021 14048.64 69.91 56320.43 88888.00 2017-01-21 09:30:42.907 021 14048.78 69.97 56320.56 88888.00 2017-01-21 09:30:43.407 021 14048.90 69.92 56320.62 88888.00 2017-01-21 09:30:43.907 021 14049.05 69.86 56320.72 88888.00 2017-01-21 09:30:44.407 021 14049.21 69.86 56320.80 88888.00 2017-01-21 09:30:44.907 021 14049.35 69.87 56320.89 88888.00 2017-01-21 09:30:45.407 021 14049.53 69.89 56320.96 88888.00 2017-01-21 09:30:45.907 021 14049.68 69.93 56321.03 88888.00 2017-01-21 09:30:46.407 021 14049.81 69.93 56321.17 88888.00 2017-01-21 09:30:46.907 021 14049.90 69.94 56321.29 88888.00 2017-01-21 09:30:47.407 021 14050.05 69.88 56321.39 88888.00 2017-01-21 09:30:47.907 021 14050.22 69.85 56321.48 88888.00 2017-01-21 09:30:48.407 021 14050.32 69.89 56321.57 88888.00 2017-01-21 09:30:48.907 021 14050.47 69.89 56321.67 88888.00 2017-01-21 09:30:49.407 021 14050.64 69.91 56321.78 88888.00 2017-01-21 09:30:49.907 021 14050.80 69.88 56321.89 88888.00 2017-01-21 09:30:50.408 021 14050.90 69.87 56321.93 88888.00 2017-01-21 09:30:50.908 021 14051.03 69.89 56322.04 88888.00 2017-01-21 09:30:51.408 021 14051.12 69.89 56322.15 88888.00 2017-01-21 09:30:51.908 021 14051.22 69.94 56322.21 88888.00 2017-01-21 09:30:52.408 021 14051.36 69.93 56322.27 88888.00 2017-01-21 09:30:52.908 021 14051.40 69.92 56322.39 88888.00 2017-01-21 09:30:53.408 021 14051.50 69.92 56322.50 88888.00 2017-01-21 09:30:53.908 021 14051.57 69.94 56322.54 88888.00 2017-01-21 09:30:54.408 021 14051.65 70.04 56322.57 88888.00 2017-01-21 09:30:54.908 021 14051.70 70.04 56322.66 88888.00 2017-01-21 09:30:55.408 021 14051.77 69.99 56322.73 88888.00 2017-01-21 09:30:55.908 021 14051.83 70.03 56322.79 88888.00 2017-01-21 09:30:56.408 021 14051.92 70.04 56322.88 88888.00 2017-01-21 09:30:56.908 021 14052.01 70.00 56322.95 88888.00 2017-01-21 09:30:57.408 021 14052.08 70.02 56323.01 88888.00 2017-01-21 09:30:57.908 021 14052.12 70.08 56323.10 88888.00 2017-01-21 09:30:58.408 021 14052.18 70.11 56323.16 88888.00 2017-01-21 09:30:58.908 021 14052.21 70.03 56323.20 88888.00 2017-01-21 09:30:59.408 021 14052.20 70.04 56323.30 88888.00 2017-01-21 09:30:59.908 021 14052.30 70.05 56323.41 88888.00 2017-01-21 09:31:00.408 021 14052.39 70.08 56323.45 88888.00 2017-01-21 09:31:00.908 021 14052.42 70.12 56323.53 88888.00 2017-01-21 09:31:01.408 021 14052.46 70.11 56323.61 88888.00 2017-01-21 09:31:01.908 021 14052.54 70.08 56323.65 88888.00 2017-01-21 09:31:02.408 021 14052.63 70.10 56323.66 88888.00 2017-01-21 09:31:02.908 021 14052.72 70.19 56323.74 88888.00 2017-01-21 09:31:03.408 021 14052.70 70.18 56323.81 88888.00 2017-01-21 09:31:03.908 021 14052.79 70.16 56323.86 88888.00 2017-01-21 09:31:04.408 021 14052.79 70.17 56323.95 88888.00 2017-01-21 09:31:04.908 021 14052.84 70.23 56324.08 88888.00 2017-01-21 09:31:05.408 021 14052.88 70.29 56324.17 88888.00 2017-01-21 09:31:05.908 021 14052.91 70.25 56324.19 88888.00 2017-01-21 09:31:06.408 021 14052.98 70.26 56324.23 88888.00 2017-01-21 09:31:06.908 021 14052.98 70.36 56324.27 88888.00 2017-01-21 09:31:07.408 021 14052.96 70.38 56324.36 88888.00 2017-01-21 09:31:07.908 021 14052.96 70.42 56324.44 88888.00 2017-01-21 09:31:08.408 021 14052.94 70.43 56324.49 88888.00 2017-01-21 09:31:08.908 021 14052.96 70.47 56324.55 88888.00 2017-01-21 09:31:09.408 021 14052.97 70.55 56324.68 88888.00 2017-01-21 09:31:09.908 021 14053.00 70.57 56324.80 88888.00 2017-01-21 09:31:10.408 021 14053.00 70.65 56324.84 88888.00 2017-01-21 09:31:10.908 021 14052.98 70.73 56324.86 88888.00 2017-01-21 09:31:11.408 021 14052.97 70.71 56324.99 88888.00 2017-01-21 09:31:11.908 021 14052.97 70.65 56325.07 88888.00 2017-01-21 09:31:12.408 021 14052.97 70.69 56325.15 88888.00 2017-01-21 09:31:12.908 021 14052.98 70.68 56325.20 88888.00 2017-01-21 09:31:13.408 021 14053.00 70.73 56325.25 88888.00 2017-01-21 09:31:13.908 021 14053.01 70.81 56325.36 88888.00 2017-01-21 09:31:14.408 021 14053.01 70.84 56325.48 88888.00 2017-01-21 09:31:14.908 021 14053.04 70.92 56325.52 88888.00 2017-01-21 09:31:15.408 021 14053.03 70.89 56325.58 88888.00 2017-01-21 09:31:15.908 021 14053.02 70.93 56325.61 88888.00 2017-01-21 09:31:16.408 021 14053.00 70.99 56325.68 88888.00 2017-01-21 09:31:16.908 021 14052.97 71.01 56325.72 88888.00 2017-01-21 09:31:17.408 021 14052.96 70.99 56325.74 88888.00 2017-01-21 09:31:17.908 021 14052.94 71.04 56325.76 88888.00 2017-01-21 09:31:18.408 021 14052.89 71.07 56325.81 88888.00 2017-01-21 09:31:18.908 021 14052.87 71.10 56325.96 88888.00 2017-01-21 09:31:19.408 021 14052.83 71.06 56326.01 88888.00 2017-01-21 09:31:19.908 021 14052.77 71.03 56326.10 88888.00 2017-01-21 09:31:20.408 021 14052.74 70.99 56326.25 88888.00 2017-01-21 09:31:20.908 021 14052.72 71.05 56326.32 88888.00 2017-01-21 09:31:21.408 021 14052.70 71.11 56326.36 88888.00 2017-01-21 09:31:21.908 021 14052.66 71.13 56326.44 88888.00 2017-01-21 09:31:22.408 021 14052.61 71.14 56326.48 88888.00 2017-01-21 09:31:22.908 021 14052.57 71.09 56326.51 88888.00 2017-01-21 09:31:23.408 021 14052.57 71.06 56326.56 88888.00 2017-01-21 09:31:23.908 021 14052.54 71.06 56326.65 88888.00 2017-01-21 09:31:24.408 021 14052.51 71.09 56326.71 88888.00 2017-01-21 09:31:24.908 021 14052.49 71.06 56326.76 88888.00 2017-01-21 09:31:25.408 021 14052.50 71.09 56326.81 88888.00 2017-01-21 09:31:25.908 021 14052.48 71.10 56326.84 88888.00 2017-01-21 09:31:26.408 021 14052.46 71.15 56326.92 88888.00 2017-01-21 09:31:26.908 021 14052.45 71.14 56326.91 88888.00 2017-01-21 09:31:27.408 021 14052.45 71.12 56326.97 88888.00 2017-01-21 09:31:27.908 021 14052.44 71.15 56327.02 88888.00 2017-01-21 09:31:28.408 021 14052.44 71.15 56326.99 88888.00 2017-01-21 09:31:28.908 021 14052.40 71.13 56326.94 88888.00 2017-01-21 09:31:29.408 021 14052.41 71.16 56327.01 88888.00 2017-01-21 09:31:29.908 021 14052.42 71.12 56327.09 88888.00 2017-01-21 09:31:30.408 021 14052.38 71.04 56327.12 88888.00 2017-01-21 09:31:30.908 021 14052.38 70.97 56327.09 88888.00 2017-01-21 09:31:31.408 021 14052.36 70.94 56327.08 88888.00 2017-01-21 09:31:31.908 021 14052.38 70.88 56327.11 88888.00 2017-01-21 09:31:32.408 021 14052.39 70.86 56327.14 88888.00 2017-01-21 09:31:32.908 021 14052.42 70.86 56327.12 88888.00 2017-01-21 09:31:33.408 021 14052.41 70.86 56327.14 88888.00 2017-01-21 09:31:33.908 021 14052.46 70.80 56327.18 88888.00 2017-01-21 09:31:34.408 021 14052.45 70.78 56327.16 88888.00 2017-01-21 09:31:34.908 021 14052.45 70.82 56327.11 88888.00 2017-01-21 09:31:35.409 021 14052.48 70.80 56327.08 88888.00 2017-01-21 09:31:35.909 021 14052.52 70.77 56327.01 88888.00 2017-01-21 09:31:36.409 021 14052.56 70.80 56326.99 88888.00 2017-01-21 09:31:36.909 021 14052.56 70.80 56326.99 88888.00 2017-01-21 09:31:37.409 021 14052.56 70.76 56327.02 88888.00 2017-01-21 09:31:37.909 021 14052.55 70.74 56327.02 88888.00 2017-01-21 09:31:38.409 021 14052.55 70.69 56327.03 88888.00 2017-01-21 09:31:38.909 021 14052.58 70.64 56327.05 88888.00 2017-01-21 09:31:39.409 021 14052.61 70.62 56327.10 88888.00 2017-01-21 09:31:39.909 021 14052.64 70.62 56327.03 88888.00 2017-01-21 09:31:40.409 021 14052.64 70.62 56327.02 88888.00 2017-01-21 09:31:40.909 021 14052.65 70.62 56327.00 88888.00 2017-01-21 09:31:41.409 021 14052.65 70.53 56326.99 88888.00 2017-01-21 09:31:41.909 021 14052.69 70.59 56327.00 88888.00 2017-01-21 09:31:42.409 021 14052.69 70.61 56327.00 88888.00 2017-01-21 09:31:42.909 021 14052.74 70.54 56326.94 88888.00 2017-01-21 09:31:43.409 021 14052.70 70.56 56326.90 88888.00 2017-01-21 09:31:43.909 021 14052.72 70.57 56326.85 88888.00 2017-01-21 09:31:44.409 021 14052.75 70.59 56326.81 88888.00 2017-01-21 09:31:44.909 021 14052.76 70.54 56326.77 88888.00 2017-01-21 09:31:45.409 021 14052.83 70.52 56326.73 88888.00 2017-01-21 09:31:45.909 021 14052.77 70.52 56326.72 88888.00 2017-01-21 09:31:46.409 021 14052.77 70.47 56326.66 88888.00 2017-01-21 09:31:46.909 021 14052.80 70.44 56326.66 88888.00 2017-01-21 09:31:47.409 021 14052.78 70.45 56326.58 88888.00 2017-01-21 09:31:47.909 021 14052.76 70.42 56326.46 88888.00 2017-01-21 09:31:48.409 021 14052.75 70.35 56326.38 88888.00 2017-01-21 09:31:48.909 021 14052.78 70.29 56326.33 88888.00 2017-01-21 09:31:49.409 021 14052.82 70.29 56326.26 88888.00 2017-01-21 09:31:49.909 021 14052.77 70.22 56326.16 88888.00 2017-01-21 09:31:50.409 021 14052.73 70.22 56326.17 88888.00 2017-01-21 09:31:50.909 021 14052.73 70.18 56326.21 88888.00 2017-01-21 09:31:51.409 021 14052.68 70.21 56326.17 88888.00 2017-01-21 09:31:51.909 021 14052.67 70.16 56326.07 88888.00 2017-01-21 09:31:52.409 021 14052.65 70.13 56325.99 88888.00 2017-01-21 09:31:52.909 021 14052.67 70.10 56325.97 88888.00 2017-01-21 09:31:53.409 021 14052.64 70.05 56325.89 88888.00 2017-01-21 09:31:53.909 021 14052.61 70.04 56325.81 88888.00 2017-01-21 09:31:54.409 021 14052.61 70.03 56325.77 88888.00 2017-01-21 09:31:54.909 021 14052.64 69.95 56325.72 88888.00 2017-01-21 09:31:55.409 021 14052.68 70.01 56325.64 88888.00 2017-01-21 09:31:55.909 021 14052.72 70.00 56325.59 88888.00 2017-01-21 09:31:56.409 021 14052.82 70.00 56325.50 88888.00 2017-01-21 09:31:56.909 021 14052.86 69.99 56325.44 88888.00 2017-01-21 09:31:57.409 021 14052.85 70.00 56325.36 88888.00 2017-01-21 09:31:57.909 021 14052.85 70.00 56325.25 88888.00 2017-01-21 09:31:58.409 021 14052.86 69.87 56325.20 88888.00 2017-01-21 09:31:58.909 021 14052.92 69.80 56325.15 88888.00 2017-01-21 09:31:59.409 021 14052.96 69.71 56325.03 88888.00 2017-01-21 09:31:59.909 021 14052.97 69.74 56324.95 88888.00 2017-01-21 09:32:00.409 021 14052.98 69.71 56324.89 88888.00 2017-01-21 09:32:00.909 021 14053.02 69.66 56324.82 88888.00 2017-01-21 09:32:01.409 021 14053.11 69.54 56324.77 88888.00 2017-01-21 09:32:01.909 021 14053.14 69.52 56324.70 88888.00 2017-01-21 09:32:02.409 021 14053.16 69.47 56324.64 88888.00 2017-01-21 09:32:02.909 021 14053.21 69.44 56324.57 88888.00 2017-01-21 09:32:03.409 021 14053.26 69.42 56324.50 88888.00 2017-01-21 09:32:03.909 021 14053.28 69.36 56324.52 88888.00 2017-01-21 09:32:04.409 021 14053.32 69.28 56324.48 88888.00 2017-01-21 09:32:04.909 021 14053.37 69.20 56324.41 88888.00 2017-01-21 09:32:05.409 021 14053.42 69.15 56324.33 88888.00 2017-01-21 09:32:05.909 021 14053.50 69.10 56324.33 88888.00 2017-01-21 09:32:06.409 021 14053.59 69.02 56324.28 88888.00 2017-01-21 09:32:06.909 021 14053.62 68.95 56324.26 88888.00 2017-01-21 09:32:07.409 021 14053.65 68.99 56324.24 88888.00 2017-01-21 09:32:07.909 021 14053.62 68.95 56324.27 88888.00 2017-01-21 09:32:08.409 021 14053.66 68.96 56324.26 88888.00 2017-01-21 09:32:08.909 021 14053.77 68.87 56324.24 88888.00 2017-01-21 09:32:09.409 021 14053.76 68.85 56324.26 88888.00 2017-01-21 09:32:09.909 021 14053.82 68.78 56324.22 88888.00 2017-01-21 09:32:10.410 021 14053.87 68.70 56324.27 88888.00 2017-01-21 09:32:10.910 021 14053.90 68.62 56324.29 88888.00 2017-01-21 09:32:11.410 021 14053.96 68.62 56324.28 88888.00 2017-01-21 09:32:11.910 021 14053.99 68.57 56324.29 88888.00 2017-01-21 09:32:12.410 021 14054.03 68.51 56324.32 88888.00 2017-01-21 09:32:12.910 021 14054.08 68.49 56324.37 88888.00 2017-01-21 09:32:13.410 021 14054.15 68.43 56324.51 88888.00 2017-01-21 09:32:13.910 021 14054.21 68.39 56324.56 88888.00 2017-01-21 09:32:14.410 021 14054.23 68.30 56324.55 88888.00 2017-01-21 09:32:14.910 021 14054.31 68.28 56324.58 88888.00 2017-01-21 09:32:15.410 021 14054.39 68.30 56324.57 88888.00 2017-01-21 09:32:15.910 021 14054.41 68.30 56324.56 88888.00 2017-01-21 09:32:16.410 021 14054.45 68.33 56324.59 88888.00 2017-01-21 09:32:16.910 021 14054.50 68.30 56324.70 88888.00 2017-01-21 09:32:17.410 021 14054.58 68.25 56324.75 88888.00 2017-01-21 09:32:17.910 021 14054.65 68.16 56324.79 88888.00 2017-01-21 09:32:18.410 021 14054.76 68.16 56324.80 88888.00 2017-01-21 09:32:18.910 021 14054.78 68.14 56324.83 88888.00 2017-01-21 09:32:19.410 021 14054.81 68.11 56324.93 88888.00 2017-01-21 09:32:19.910 021 14054.86 68.14 56324.98 88888.00 2017-01-21 09:32:20.410 021 14054.95 68.16 56325.04 88888.00 2017-01-21 09:32:20.910 021 14054.97 68.16 56325.14 88888.00 2017-01-21 09:32:21.410 021 14055.04 68.14 56325.24 88888.00 2017-01-21 09:32:21.910 021 14055.08 68.11 56325.32 88888.00 2017-01-21 09:32:22.410 021 14055.11 68.08 56325.43 88888.00 2017-01-21 09:32:22.910 021 14055.17 68.02 56325.51 88888.00 2017-01-21 09:32:23.410 021 14055.20 68.03 56325.58 88888.00 2017-01-21 09:32:23.910 021 14055.25 68.07 56325.66 88888.00 2017-01-21 09:32:24.410 021 14055.28 68.09 56325.74 88888.00 2017-01-21 09:32:24.910 021 14055.33 68.11 56325.80 88888.00 2017-01-21 09:32:25.410 021 14055.33 68.10 56325.91 88888.00 2017-01-21 09:32:25.910 021 14055.37 68.13 56325.98 88888.00 2017-01-21 09:32:26.410 021 14055.46 68.15 56326.02 88888.00 2017-01-21 09:32:26.910 021 14055.52 68.14 56326.00 88888.00 2017-01-21 09:32:27.410 021 14055.63 68.22 56326.08 88888.00 2017-01-21 09:32:27.910 021 14055.62 68.21 56326.11 88888.00 2017-01-21 09:32:28.410 021 14055.61 68.16 56326.23 88888.00 2017-01-21 09:32:28.910 021 14055.64 68.17 56326.29 88888.00 2017-01-21 09:32:29.410 021 14055.66 68.15 56326.38 88888.00 2017-01-21 09:32:29.910 021 14055.75 68.11 56326.46 88888.00 2017-01-21 09:32:30.410 021 14055.79 68.15 56326.48 88888.00 2017-01-21 09:32:30.910 021 14055.86 68.11 56326.52 88888.00 2017-01-21 09:32:31.410 021 14055.97 68.09 56326.58 88888.00 2017-01-21 09:32:31.910 021 14056.03 68.08 56326.64 88888.00 2017-01-21 09:32:32.410 021 14056.09 68.07 56326.75 88888.00 2017-01-21 09:32:32.910 021 14056.13 68.10 56326.81 88888.00 2017-01-21 09:32:33.410 021 14056.20 68.05 56326.88 88888.00 2017-01-21 09:32:33.910 021 14056.22 68.05 56326.98 88888.00 2017-01-21 09:32:34.410 021 14056.17 68.17 56327.02 88888.00 2017-01-21 09:32:34.910 021 14056.21 68.19 56327.05 88888.00 2017-01-21 09:32:35.410 021 14056.28 68.15 56327.09 88888.00 2017-01-21 09:32:35.910 021 14056.32 68.21 56327.16 88888.00 2017-01-21 09:32:36.410 021 14056.36 68.22 56327.17 88888.00 2017-01-21 09:32:36.910 021 14056.36 68.19 56327.23 88888.00 2017-01-21 09:32:37.410 021 14056.36 68.16 56327.27 88888.00 2017-01-21 09:32:37.910 021 14056.39 68.19 56327.33 88888.00 2017-01-21 09:32:38.410 021 14056.38 68.19 56327.38 88888.00 2017-01-21 09:32:38.910 021 14056.36 68.17 56327.46 88888.00 2017-01-21 09:32:39.410 021 14056.37 68.26 56327.54 88888.00 2017-01-21 09:32:39.910 021 14056.36 68.27 56327.49 88888.00 2017-01-21 09:32:40.410 021 14056.38 68.26 56327.56 88888.00 2017-01-21 09:32:40.910 021 14056.41 68.26 56327.63 88888.00 2017-01-21 09:32:41.410 021 14056.44 68.23 56327.66 88888.00 2017-01-21 09:32:41.910 021 14056.44 68.21 56327.68 88888.00 2017-01-21 09:32:42.410 021 14056.49 68.18 56327.68 88888.00 2017-01-21 09:32:42.910 021 14056.54 68.16 56327.75 88888.00 2017-01-21 09:32:43.410 021 14056.55 68.31 56327.78 88888.00 2017-01-21 09:32:43.910 021 14056.56 68.36 56327.78 88888.00 2017-01-21 09:32:44.410 021 14056.56 68.35 56327.74 88888.00 2017-01-21 09:32:44.910 021 14056.58 68.36 56327.80 88888.00 2017-01-21 09:32:45.410 021 14056.59 68.31 56327.87 88888.00 2017-01-21 09:32:45.910 021 14056.58 68.30 56327.85 88888.00 2017-01-21 09:32:46.410 021 14056.60 68.30 56327.85 88888.00 2017-01-21 09:32:46.910 021 14056.62 68.33 56327.88 88888.00 2017-01-21 09:32:47.410 021 14056.63 68.36 56327.84 88888.00 2017-01-21 09:32:47.910 021 14056.65 68.33 56327.84 88888.00 2017-01-21 09:32:48.410 021 14056.55 68.34 56327.86 88888.00 2017-01-21 09:32:48.910 021 14056.54 68.34 56327.88 88888.00 2017-01-21 09:32:49.410 021 14056.50 68.38 56327.91 88888.00 2017-01-21 09:32:49.910 021 14056.51 68.38 56327.89 88888.00 2017-01-21 09:32:50.410 021 14056.50 68.40 56327.94 88888.00 2017-01-21 09:32:50.910 021 14056.49 68.42 56327.92 88888.00 2017-01-21 09:32:51.410 021 14056.49 68.43 56327.95 88888.00 2017-01-21 09:32:51.910 021 14056.56 68.49 56327.98 88888.00 2017-01-21 09:32:52.410 021 14056.57 68.48 56327.99 88888.00 2017-01-21 09:32:52.910 021 14056.60 68.47 56327.96 88888.00 2017-01-21 09:32:53.410 021 14056.71 68.51 56327.99 88888.00 2017-01-21 09:32:53.910 021 14056.78 68.48 56328.14 88888.00 2017-01-21 09:32:54.410 021 14056.76 68.49 56328.13 88888.00 2017-01-21 09:32:54.910 021 14056.73 68.57 56328.13 88888.00 2017-01-21 09:32:55.411 021 14056.71 68.59 56328.11 88888.00 2017-01-21 09:32:55.911 021 14056.71 68.55 56328.14 88888.00 2017-01-21 09:32:56.411 021 14056.59 68.58 56328.19 88888.00 2017-01-21 09:32:56.911 021 14056.53 68.64 56328.17 88888.00 2017-01-21 09:32:57.411 021 14056.51 68.62 56328.19 88888.00 2017-01-21 09:32:57.911 021 14056.50 68.64 56328.26 88888.00 2017-01-21 09:32:58.411 021 14056.49 68.65 56328.30 88888.00 2017-01-21 09:32:58.911 021 14056.41 68.68 56328.30 88888.00 2017-01-21 09:32:59.411 021 14056.40 68.70 56328.30 88888.00 2017-01-21 09:32:59.911 021 14056.37 68.68 56328.31 88888.00 2017-01-21 09:33:00.411 021 14056.32 68.65 56328.29 88888.00 2017-01-21 09:33:00.911 021 14056.29 68.65 56328.27 88888.00 2017-01-21 09:33:01.411 021 14056.22 68.64 56328.30 88888.00 2017-01-21 09:33:01.911 021 14056.15 68.72 56328.27 88888.00 2017-01-21 09:33:02.411 021 14055.98 68.77 56328.26 88888.00 2017-01-21 09:33:02.911 021 14055.83 68.82 56328.23 88888.00 2017-01-21 09:33:03.411 021 14055.75 68.89 56328.23 88888.00 2017-01-21 09:33:03.911 021 14055.70 68.92 56328.25 88888.00 2017-01-21 09:33:04.411 021 14055.62 69.00 56328.26 88888.00 2017-01-21 09:33:04.911 021 14055.53 69.01 56328.29 88888.00 2017-01-21 09:33:05.411 021 14055.42 69.01 56328.33 88888.00 2017-01-21 09:33:05.911 021 14055.28 69.03 56328.34 88888.00 2017-01-21 09:33:06.411 021 14055.17 69.03 56328.34 88888.00 2017-01-21 09:33:06.911 021 14055.04 69.04 56328.35 88888.00 2017-01-21 09:33:07.411 021 14054.95 69.04 56328.31 88888.00 2017-01-21 09:33:07.911 021 14054.86 69.01 56328.27 88888.00 2017-01-21 09:33:08.411 021 14054.76 69.08 56328.27 88888.00 2017-01-21 09:33:08.911 021 14054.67 69.16 56328.30 88888.00 2017-01-21 09:33:09.411 021 14054.61 69.13 56328.32 88888.00 2017-01-21 09:33:09.911 021 14054.58 69.06 56328.29 88888.00 2017-01-21 09:33:10.411 021 14054.56 69.02 56328.32 88888.00 2017-01-21 09:33:10.911 021 14054.52 69.09 56328.31 88888.00 2017-01-21 09:33:11.411 021 14054.44 69.09 56328.30 88888.00 2017-01-21 09:33:11.911 021 14054.41 69.12 56328.36 88888.00 2017-01-21 09:33:12.411 021 14054.30 69.15 56328.35 88888.00 2017-01-21 09:33:12.911 021 14054.24 69.13 56328.32 88888.00 2017-01-21 09:33:13.411 021 14054.22 69.11 56328.23 88888.00 2017-01-21 09:33:13.911 021 14054.17 69.03 56328.21 88888.00 2017-01-21 09:33:14.411 021 14054.13 69.00 56328.21 88888.00 2017-01-21 09:33:14.911 021 14054.03 69.00 56328.15 88888.00 2017-01-21 09:33:15.411 021 14053.99 68.99 56328.13 88888.00 2017-01-21 09:33:15.911 021 14053.96 68.94 56328.13 88888.00 2017-01-21 09:33:16.411 021 14053.90 68.86 56328.10 88888.00 2017-01-21 09:33:16.911 021 14053.86 68.82 56328.01 88888.00 2017-01-21 09:33:17.411 021 14053.86 68.82 56327.98 88888.00 2017-01-21 09:33:17.911 021 14053.82 68.77 56327.99 88888.00 2017-01-21 09:33:18.411 021 14053.82 68.75 56327.91 88888.00 2017-01-21 09:33:18.911 021 14053.85 68.75 56327.82 88888.00 2017-01-21 09:33:19.411 021 14053.84 68.73 56327.76 88888.00 2017-01-21 09:33:19.911 021 14053.85 68.70 56327.72 88888.00 2017-01-21 09:33:20.411 021 14053.86 68.74 56327.69 88888.00 2017-01-21 09:33:20.911 021 14053.87 68.69 56327.68 88888.00 2017-01-21 09:33:21.411 021 14053.90 68.64 56327.68 88888.00 2017-01-21 09:33:21.911 021 14053.93 68.64 56327.65 88888.00 2017-01-21 09:33:22.411 021 14053.95 68.65 56327.63 88888.00 2017-01-21 09:33:22.911 021 14053.98 68.62 56327.57 88888.00 2017-01-21 09:33:23.411 021 14053.98 68.53 56327.54 88888.00 2017-01-21 09:33:23.911 021 14054.04 68.49 56327.51 88888.00 2017-01-21 09:33:24.411 021 14054.11 68.49 56327.44 88888.00 2017-01-21 09:33:24.911 021 14054.16 68.44 56327.40 88888.00 2017-01-21 09:33:25.411 021 14054.25 68.34 56327.44 88888.00 2017-01-21 09:33:25.911 021 14054.26 68.32 56327.42 88888.00 2017-01-21 09:33:26.411 021 14054.28 68.34 56327.40 88888.00 2017-01-21 09:33:26.911 021 14054.34 68.24 56327.36 88888.00 2017-01-21 09:33:27.411 021 14054.42 68.21 56327.31 88888.00 2017-01-21 09:33:27.911 021 14054.49 68.21 56327.29 88888.00 2017-01-21 09:33:28.411 021 14054.53 68.14 56327.28 88888.00 2017-01-21 09:33:28.911 021 14054.61 68.07 56327.32 88888.00 2017-01-21 09:33:29.411 021 14054.65 68.06 56327.32 88888.00 2017-01-21 09:33:29.911 021 14054.69 68.02 56327.30 88888.00 2017-01-21 09:33:30.411 021 14054.79 67.96 56327.29 88888.00 2017-01-21 09:33:30.911 021 14054.90 67.92 56327.29 88888.00 2017-01-21 09:33:31.411 021 14054.98 67.89 56327.35 88888.00 2017-01-21 09:33:31.911 021 14055.01 67.90 56327.35 88888.00 2017-01-21 09:33:32.411 021 14055.08 67.90 56327.38 88888.00 2017-01-21 09:33:32.911 021 14055.11 67.85 56327.38 88888.00 2017-01-21 09:33:33.411 021 14055.18 67.83 56327.36 88888.00 2017-01-21 09:33:33.911 021 14055.28 67.82 56327.38 88888.00 2017-01-21 09:33:34.411 021 14055.34 67.82 56327.38 88888.00 2017-01-21 09:33:34.911 021 14055.43 67.82 56327.41 88888.00 2017-01-21 09:33:35.412 021 14055.45 67.82 56327.41 88888.00 2017-01-21 09:33:35.912 021 14055.43 67.80 56327.41 88888.00 2017-01-21 09:33:36.412 021 14055.47 67.74 56327.45 88888.00 2017-01-21 09:33:36.912 021 14055.55 67.68 56327.45 88888.00 2017-01-21 09:33:37.412 021 14055.60 67.63 56327.41 88888.00 2017-01-21 09:33:37.912 021 14055.64 67.55 56327.44 88888.00 2017-01-21 09:33:38.412 021 14055.71 67.52 56327.46 88888.00 2017-01-21 09:33:38.912 021 14055.76 67.49 56327.41 88888.00 2017-01-21 09:33:39.412 021 14055.74 67.55 56327.44 88888.00 2017-01-21 09:33:39.912 021 14055.72 67.48 56327.37 88888.00 2017-01-21 09:33:40.412 021 14055.76 67.39 56327.35 88888.00 2017-01-21 09:33:40.912 021 14055.80 67.39 56327.35 88888.00 2017-01-21 09:33:41.412 021 14055.85 67.39 56327.31 88888.00 2017-01-21 09:33:41.912 021 14055.88 67.40 56327.26 88888.00 2017-01-21 09:33:42.412 021 14055.88 67.39 56327.24 88888.00 2017-01-21 09:33:42.912 021 14055.91 67.33 56327.21 88888.00 2017-01-21 09:33:43.412 021 14055.95 67.28 56327.19 88888.00 2017-01-21 09:33:43.912 021 14055.99 67.25 56327.16 88888.00 2017-01-21 09:33:44.412 021 14055.99 67.23 56327.10 88888.00 2017-01-21 09:33:44.912 021 14056.03 67.25 56327.03 88888.00 2017-01-21 09:33:45.412 021 14056.11 67.28 56327.02 88888.00 2017-01-21 09:33:45.912 021 14056.15 67.18 56327.01 88888.00 2017-01-21 09:33:46.412 021 14056.17 67.14 56327.01 88888.00 2017-01-21 09:33:46.912 021 14056.18 67.11 56326.99 88888.00 2017-01-21 09:33:47.412 021 14056.21 67.05 56326.90 88888.00 2017-01-21 09:33:47.912 021 14056.25 67.00 56326.85 88888.00 2017-01-21 09:33:48.412 021 14056.28 66.91 56326.82 88888.00 2017-01-21 09:33:48.912 021 14056.30 66.81 56326.74 88888.00 2017-01-21 09:33:49.412 021 14056.32 66.72 56326.69 88888.00 2017-01-21 09:33:49.912 021 14056.40 66.67 56326.62 88888.00 2017-01-21 09:33:50.412 021 14056.47 66.64 56326.61 88888.00 2017-01-21 09:33:50.912 021 14056.48 66.63 56326.57 88888.00 2017-01-21 09:33:51.412 021 14056.50 66.57 56326.51 88888.00 2017-01-21 09:33:51.912 021 14056.49 66.50 56326.45 88888.00 2017-01-21 09:33:52.412 021 14056.49 66.49 56326.44 88888.00 2017-01-21 09:33:52.912 021 14056.53 66.41 56326.41 88888.00 2017-01-21 09:33:53.412 021 14056.54 66.41 56326.35 88888.00 2017-01-21 09:33:53.912 021 14056.59 66.40 56326.24 88888.00 2017-01-21 09:33:54.412 021 14056.58 66.30 56326.26 88888.00 2017-01-21 09:33:54.912 021 14056.57 66.28 56326.21 88888.00 2017-01-21 09:33:55.412 021 14056.63 66.18 56326.16 88888.00 2017-01-21 09:33:55.912 021 14056.68 66.14 56326.14 88888.00 2017-01-21 09:33:56.412 021 14056.67 66.10 56326.11 88888.00 2017-01-21 09:33:56.912 021 14056.69 66.12 56326.14 88888.00 2017-01-21 09:33:57.412 021 14056.71 66.06 56326.13 88888.00 2017-01-21 09:33:57.912 021 14056.73 65.96 56326.04 88888.00 2017-01-21 09:33:58.412 021 14056.76 65.91 56326.07 88888.00 2017-01-21 09:33:58.912 021 14056.82 65.87 56326.08 88888.00 2017-01-21 09:33:59.412 021 14056.87 65.77 56326.02 88888.00 2017-01-21 09:33:59.912 021 14056.95 65.68 56326.02 88888.00 2017-01-21 09:34:00.412 021 14057.03 65.61 56326.06 88888.00 2017-01-21 09:34:00.912 021 14057.03 65.60 56326.05 88888.00 2017-01-21 09:34:01.412 021 14057.06 65.60 56326.07 88888.00 2017-01-21 09:34:01.912 021 14057.12 65.55 56326.06 88888.00 2017-01-21 09:34:02.412 021 14057.14 65.53 56326.01 88888.00 2017-01-21 09:34:02.912 021 14057.20 65.44 56326.00 88888.00 2017-01-21 09:34:03.412 021 14057.30 65.39 56326.00 88888.00 2017-01-21 09:34:03.912 021 14057.30 65.42 56326.09 88888.00 2017-01-21 09:34:04.412 021 14057.31 65.39 56326.10 88888.00 2017-01-21 09:34:04.912 021 14057.39 65.35 56326.09 88888.00 2017-01-21 09:34:05.412 021 14057.41 65.34 56326.10 88888.00 2017-01-21 09:34:05.912 021 14057.42 65.30 56326.14 88888.00 2017-01-21 09:34:06.412 021 14057.50 65.27 56326.21 88888.00 2017-01-21 09:34:06.912 021 14057.57 65.27 56326.29 88888.00 2017-01-21 09:34:07.412 021 14057.58 65.25 56326.35 88888.00 2017-01-21 09:34:07.912 021 14057.57 65.20 56326.39 88888.00 2017-01-21 09:34:08.412 021 14057.61 65.15 56326.44 88888.00 2017-01-21 09:34:08.912 021 14057.68 65.09 56326.48 88888.00 2017-01-21 09:34:09.412 021 14057.71 65.03 56326.53 88888.00 2017-01-21 09:34:09.912 021 14057.75 65.06 56326.54 88888.00 2017-01-21 09:34:10.412 021 14057.79 65.10 56326.55 88888.00 2017-01-21 09:34:10.912 021 14057.80 65.11 56326.62 88888.00 2017-01-21 09:34:11.412 021 14057.83 65.08 56326.63 88888.00 2017-01-21 09:34:11.912 021 14057.85 65.10 56326.72 88888.00 2017-01-21 09:34:12.412 021 14057.88 65.05 56326.75 88888.00 2017-01-21 09:34:12.912 021 14057.92 65.13 56326.79 88888.00 2017-01-21 09:34:13.412 021 14057.90 65.18 56326.86 88888.00 2017-01-21 09:34:13.912 021 14057.93 65.14 56326.90 88888.00 2017-01-21 09:34:14.412 021 14058.05 65.05 56326.95 88888.00 2017-01-21 09:34:14.912 021 14058.11 65.05 56327.02 88888.00 2017-01-21 09:34:15.412 021 14058.08 65.05 56327.09 88888.00 2017-01-21 09:34:15.912 021 14058.06 65.09 56327.16 88888.00 2017-01-21 09:34:16.412 021 14058.05 65.12 56327.18 88888.00 2017-01-21 09:34:16.912 021 14058.06 65.08 56327.21 88888.00 2017-01-21 09:34:17.412 021 14058.04 65.09 56327.30 88888.00 2017-01-21 09:34:17.912 021 14058.01 65.19 56327.26 88888.00 2017-01-21 09:34:18.412 021 14057.99 65.20 56327.31 88888.00 2017-01-21 09:34:18.912 021 14057.97 65.15 56327.39 88888.00 2017-01-21 09:34:19.412 021 14057.90 65.14 56327.35 88888.00 2017-01-21 09:34:19.912 021 14057.94 65.17 56327.32 88888.00 2017-01-21 09:34:20.413 021 14057.93 65.17 56327.33 88888.00 2017-01-21 09:34:20.913 021 14057.87 65.11 56327.33 88888.00 2017-01-21 09:34:21.413 021 14057.80 65.17 56327.38 88888.00 2017-01-21 09:34:21.913 021 14057.75 65.19 56327.47 88888.00 2017-01-21 09:34:22.413 021 14057.69 65.21 56327.50 88888.00 2017-01-21 09:34:22.913 021 14057.64 65.23 56327.51 88888.00 2017-01-21 09:34:23.413 021 14057.59 65.21 56327.48 88888.00 2017-01-21 09:34:23.913 021 14057.58 65.21 56327.50 88888.00 2017-01-21 09:34:24.413 021 14057.62 65.14 56327.51 88888.00 2017-01-21 09:34:24.913 021 14057.59 65.14 56327.56 88888.00 2017-01-21 09:34:25.413 021 14057.56 65.11 56327.55 88888.00 2017-01-21 09:34:25.913 021 14057.50 65.10 56327.52 88888.00 2017-01-21 09:34:26.413 021 14057.45 65.03 56327.48 88888.00 2017-01-21 09:34:26.913 021 14057.41 64.97 56327.42 88888.00 2017-01-21 09:34:27.413 021 14057.34 64.96 56327.42 88888.00 2017-01-21 09:34:27.913 021 14057.30 64.95 56327.40 88888.00 2017-01-21 09:34:28.413 021 14057.33 64.88 56327.33 88888.00 2017-01-21 09:34:28.913 021 14057.37 64.88 56327.37 88888.00 2017-01-21 09:34:29.413 021 14057.36 64.85 56327.36 88888.00 2017-01-21 09:34:29.913 021 14057.31 64.85 56327.30 88888.00 2017-01-21 09:34:30.413 021 14057.24 64.83 56327.26 88888.00 2017-01-21 09:34:30.913 021 14057.19 64.81 56327.24 88888.00 2017-01-21 09:34:31.413 021 14057.18 64.74 56327.23 88888.00 2017-01-21 09:34:31.913 021 14057.14 64.76 56327.22 88888.00 2017-01-21 09:34:32.413 021 14057.14 64.77 56327.28 88888.00 2017-01-21 09:34:32.913 021 14057.20 64.66 56327.27 88888.00 2017-01-21 09:34:33.413 021 14057.22 64.61 56327.30 88888.00 2017-01-21 09:34:33.913 021 14057.18 64.57 56327.37 88888.00 2017-01-21 09:34:34.413 021 14057.16 64.58 56327.35 88888.00 2017-01-21 09:34:34.913 021 14057.14 64.53 56327.39 88888.00 2017-01-21 09:34:35.413 021 14057.11 64.42 56327.38 88888.00 2017-01-21 09:34:35.913 021 14057.04 64.43 56327.41 88888.00 2017-01-21 09:34:36.413 021 14057.09 64.43 56327.44 88888.00 2017-01-21 09:34:36.913 021 14057.12 64.41 56327.46 88888.00 2017-01-21 09:34:37.413 021 14057.11 64.33 56327.46 88888.00 2017-01-21 09:34:37.913 021 14057.11 64.26 56327.47 88888.00 2017-01-21 09:34:38.413 021 14057.19 64.28 56327.50 88888.00 2017-01-21 09:34:38.913 021 14057.20 64.29 56327.59 88888.00 2017-01-21 09:34:39.413 021 14057.21 64.28 56327.63 88888.00 2017-01-21 09:34:39.913 021 14057.27 64.30 56327.72 88888.00 2017-01-21 09:34:40.413 021 14057.27 64.35 56327.76 88888.00 2017-01-21 09:34:40.913 021 14057.23 64.30 56327.82 88888.00 2017-01-21 09:34:41.413 021 14057.29 64.33 56327.88 88888.00 2017-01-21 09:34:41.913 021 14057.38 64.36 56327.99 88888.00 2017-01-21 09:34:42.413 021 14057.41 64.42 56327.97 88888.00 2017-01-21 09:34:42.913 021 14057.43 64.45 56328.05 88888.00 2017-01-21 09:34:43.413 021 14057.48 64.42 56328.10 88888.00 2017-01-21 09:34:43.913 021 14057.49 64.46 56328.14 88888.00 2017-01-21 09:34:44.413 021 14057.56 64.52 56328.17 88888.00 2017-01-21 09:34:44.913 021 14057.60 64.53 56328.27 88888.00 2017-01-21 09:34:45.413 021 14057.66 64.58 56328.38 88888.00 2017-01-21 09:34:45.913 021 14057.83 64.66 56328.47 88888.00 2017-01-21 09:34:46.413 021 14057.88 64.67 56328.55 88888.00 2017-01-21 09:34:46.913 021 14057.92 64.58 56328.66 88888.00 2017-01-21 09:34:47.413 021 14057.90 64.54 56328.81 88888.00 2017-01-21 09:34:47.913 021 14057.93 64.58 56328.90 88888.00 2017-01-21 09:34:48.413 021 14058.01 64.64 56329.01 88888.00 2017-01-21 09:34:48.913 021 14058.11 64.69 56329.15 88888.00 2017-01-21 09:34:49.413 021 14058.24 64.75 56329.26 88888.00 2017-01-21 09:34:49.913 021 14058.31 64.85 56329.34 88888.00 2017-01-21 09:34:50.413 021 14058.38 64.91 56329.49 88888.00 2017-01-21 09:34:50.913 021 14058.47 64.89 56329.57 88888.00 2017-01-21 09:34:51.413 021 14058.57 64.93 56329.67 88888.00 2017-01-21 09:34:51.913 021 14058.64 64.94 56329.77 88888.00 2017-01-21 09:34:52.413 021 14058.67 64.94 56329.89 88888.00 2017-01-21 09:34:52.913 021 14058.71 65.05 56330.05 88888.00 2017-01-21 09:34:53.404 021 14058.79 65.18 56330.13 88888.00 2017-01-21 09:34:53.904 021 14058.80 65.23 56330.20 88888.00 2017-01-21 09:34:54.404 021 14058.83 65.26 56330.31 88888.00 2017-01-21 09:34:54.904 021 14058.90 65.35 56330.35 88888.00 2017-01-21 09:34:55.404 021 14058.96 65.37 56330.47 88888.00 2017-01-21 09:34:55.904 021 14058.98 65.39 56330.57 88888.00 2017-01-21 09:34:56.404 021 14059.04 65.40 56330.66 88888.00 2017-01-21 09:34:56.904 021 14059.16 65.46 56330.74 88888.00 2017-01-21 09:34:57.404 021 14059.25 65.56 56330.82 88888.00 2017-01-21 09:34:57.904 021 14059.28 65.60 56330.85 88888.00 2017-01-21 09:34:58.404 021 14059.29 65.59 56330.88 88888.00 2017-01-21 09:34:58.904 021 14059.32 65.59 56330.95 88888.00 2017-01-21 09:34:59.404 021 14059.36 65.63 56331.01 88888.00 2017-01-21 09:34:59.904 021 14059.31 65.64 56331.05 88888.00 2017-01-21 09:35:00.404 021 14059.29 65.69 56331.10 88888.00 2017-01-21 09:35:00.904 021 14059.35 65.71 56331.08 88888.00 2017-01-21 09:35:01.404 021 14059.44 65.64 56331.05 88888.00 2017-01-21 09:35:01.904 021 14059.44 65.63 56331.04 88888.00 2017-01-21 09:35:02.404 021 14059.41 65.70 56331.05 88888.00 2017-01-21 09:35:02.904 021 14059.38 65.74 56331.05 88888.00 2017-01-21 09:35:03.404 021 14059.45 65.74 56330.98 88888.00 2017-01-21 09:35:03.904 021 14059.47 65.73 56330.95 88888.00 2017-01-21 09:35:04.404 021 14059.41 65.73 56330.97 88888.00 2017-01-21 09:35:04.904 021 14059.34 65.74 56330.92 88888.00 2017-01-21 09:35:05.404 021 14059.34 65.77 56330.84 88888.00 2017-01-21 09:35:05.904 021 14059.29 65.82 56330.80 88888.00 2017-01-21 09:35:06.404 021 14059.35 65.91 56330.76 88888.00 2017-01-21 09:35:06.904 021 14059.35 65.88 56330.74 88888.00 2017-01-21 09:35:07.404 021 14059.32 65.85 56330.66 88888.00 2017-01-21 09:35:07.904 021 14059.27 65.86 56330.58 88888.00 2017-01-21 09:35:08.404 021 14059.20 65.88 56330.55 88888.00 2017-01-21 09:35:08.904 021 14059.18 65.84 56330.57 88888.00 2017-01-21 09:35:09.404 021 14059.19 65.85 56330.51 88888.00 2017-01-21 09:35:09.904 021 14059.18 65.84 56330.46 88888.00 2017-01-21 09:35:10.404 021 14059.17 65.89 56330.39 88888.00 2017-01-21 09:35:10.904 021 14059.18 65.84 56330.35 88888.00 2017-01-21 09:35:11.404 021 14059.19 65.70 56330.29 88888.00 2017-01-21 09:35:11.904 021 14059.16 65.71 56330.21 88888.00 2017-01-21 09:35:12.404 021 14059.12 65.73 56330.13 88888.00 2017-01-21 09:35:12.904 021 14059.10 65.67 56330.09 88888.00 2017-01-21 09:35:13.404 021 14059.01 65.60 56330.03 88888.00 2017-01-21 09:35:13.904 021 14059.01 65.59 56329.99 88888.00 2017-01-21 09:35:14.404 021 14058.98 65.61 56329.93 88888.00 2017-01-21 09:35:14.904 021 14058.95 65.56 56329.83 88888.00 2017-01-21 09:35:15.404 021 14059.00 65.53 56329.76 88888.00 2017-01-21 09:35:15.904 021 14059.03 65.45 56329.71 88888.00 2017-01-21 09:35:16.404 021 14059.09 65.46 56329.63 88888.00 2017-01-21 09:35:16.904 021 14059.05 65.40 56329.56 88888.00 2017-01-21 09:35:17.404 021 14058.91 65.39 56329.52 88888.00 2017-01-21 09:35:17.904 021 14058.86 65.27 56329.49 88888.00 2017-01-21 09:35:18.404 021 14058.81 65.26 56329.47 88888.00 2017-01-21 09:35:18.904 021 14058.73 65.28 56329.42 88888.00 2017-01-21 09:35:19.404 021 14058.68 65.15 56329.27 88888.00 2017-01-21 09:35:19.904 021 14058.64 65.06 56329.20 88888.00 2017-01-21 09:35:20.404 021 14058.58 65.03 56329.19 88888.00 2017-01-21 09:35:20.904 021 14058.58 64.96 56329.11 88888.00 2017-01-21 09:35:21.404 021 14058.58 64.95 56329.00 88888.00 2017-01-21 09:35:21.904 021 14058.55 64.93 56328.94 88888.00 2017-01-21 09:35:22.404 021 14058.49 64.85 56328.92 88888.00 2017-01-21 09:35:22.904 021 14058.47 64.83 56328.89 88888.00 2017-01-21 09:35:23.404 021 14058.47 64.77 56328.83 88888.00 2017-01-21 09:35:23.904 021 14058.41 64.67 56328.86 88888.00 2017-01-21 09:35:24.404 021 14058.40 64.55 56328.83 88888.00 2017-01-21 09:35:24.904 021 14058.35 64.54 56328.78 88888.00 2017-01-21 09:35:25.404 021 14058.26 64.49 56328.80 88888.00 2017-01-21 09:35:25.904 021 14058.16 64.43 56328.80 88888.00 2017-01-21 09:35:26.404 021 14058.11 64.44 56328.79 88888.00 2017-01-21 09:35:26.904 021 14058.12 64.44 56328.74 88888.00 2017-01-21 09:35:27.404 021 14058.10 64.35 56328.68 88888.00 2017-01-21 09:35:27.904 021 14058.08 64.28 56328.67 88888.00 2017-01-21 09:35:28.404 021 14058.08 64.29 56328.69 88888.00 2017-01-21 09:35:28.904 021 14058.14 64.27 56328.76 88888.00 2017-01-21 09:35:29.404 021 14058.12 64.21 56328.74 88888.00 2017-01-21 09:35:29.904 021 14058.08 64.13 56328.70 88888.00 2017-01-21 09:35:30.404 021 14058.08 64.09 56328.72 88888.00 2017-01-21 09:35:30.904 021 14058.07 64.02 56328.71 88888.00 2017-01-21 09:35:31.404 021 14058.06 64.01 56328.72 88888.00 2017-01-21 09:35:31.904 021 14058.05 63.95 56328.80 88888.00 2017-01-21 09:35:32.404 021 14058.01 63.87 56328.81 88888.00 2017-01-21 09:35:32.904 021 14058.03 63.88 56328.73 88888.00 2017-01-21 09:35:33.404 021 14058.06 63.90 56328.71 88888.00 2017-01-21 09:35:33.904 021 14058.13 63.92 56328.69 88888.00 2017-01-21 09:35:34.404 021 14058.15 63.84 56328.76 88888.00 2017-01-21 09:35:34.904 021 14058.16 63.77 56328.76 88888.00 2017-01-21 09:35:35.404 021 14058.13 63.66 56328.74 88888.00 2017-01-21 09:35:35.904 021 14058.23 63.65 56328.67 88888.00 2017-01-21 09:35:36.404 021 14058.38 63.68 56328.67 88888.00 2017-01-21 09:35:36.904 021 14058.34 63.64 56328.66 88888.00 2017-01-21 09:35:37.404 021 14058.36 63.66 56328.68 88888.00 2017-01-21 09:35:37.904 021 14058.32 63.59 56328.72 88888.00 2017-01-21 09:35:38.405 021 14058.31 63.60 56328.73 88888.00 2017-01-21 09:35:38.905 021 14058.34 63.59 56328.71 88888.00 2017-01-21 09:35:39.405 021 14058.36 63.54 56328.68 88888.00 2017-01-21 09:35:39.905 021 14058.43 63.52 56328.68 88888.00 2017-01-21 09:35:40.405 021 14058.53 63.48 56328.61 88888.00 2017-01-21 09:35:40.905 021 14058.62 63.48 56328.50 88888.00 2017-01-21 09:35:41.405 021 14058.70 63.52 56328.50 88888.00 2017-01-21 09:35:41.905 021 14058.73 63.50 56328.54 88888.00 2017-01-21 09:35:42.405 021 14058.78 63.42 56328.58 88888.00 2017-01-21 09:35:42.905 021 14058.85 63.35 56328.47 88888.00 2017-01-21 09:35:43.405 021 14058.95 63.34 56328.38 88888.00 2017-01-21 09:35:43.905 021 14059.01 63.36 56328.33 88888.00 2017-01-21 09:35:44.405 021 14059.13 63.31 56328.31 88888.00 2017-01-21 09:35:44.905 021 14059.16 63.24 56328.26 88888.00 2017-01-21 09:35:45.405 021 14059.24 63.25 56328.27 88888.00 2017-01-21 09:35:45.905 021 14059.35 63.25 56328.26 88888.00 2017-01-21 09:35:46.405 021 14059.45 63.24 56328.25 88888.00 2017-01-21 09:35:46.905 021 14059.52 63.25 56328.23 88888.00 2017-01-21 09:35:47.405 021 14059.55 63.26 56328.24 88888.00 2017-01-21 09:35:47.905 021 14059.62 63.24 56328.21 88888.00 2017-01-21 09:35:48.405 021 14059.69 63.18 56328.23 88888.00 2017-01-21 09:35:48.905 021 14059.75 63.16 56328.20 88888.00 2017-01-21 09:35:49.405 021 14059.88 63.14 56328.21 88888.00 2017-01-21 09:35:49.905 021 14059.91 63.15 56328.21 88888.00 2017-01-21 09:35:50.405 021 14059.96 63.11 56328.22 88888.00 2017-01-21 09:35:50.905 021 14059.97 63.09 56328.22 88888.00 2017-01-21 09:35:51.405 021 14060.06 63.13 56328.23 88888.00 2017-01-21 09:35:51.905 021 14060.05 63.18 56328.27 88888.00 2017-01-21 09:35:52.405 021 14060.08 63.18 56328.30 88888.00 2017-01-21 09:35:52.905 021 14060.16 63.13 56328.34 88888.00 2017-01-21 09:35:53.405 021 14060.20 63.15 56328.38 88888.00 2017-01-21 09:35:53.905 021 14060.20 63.18 56328.40 88888.00 2017-01-21 09:35:54.405 021 14060.29 63.14 56328.42 88888.00 2017-01-21 09:35:54.905 021 14060.35 63.07 56328.44 88888.00 2017-01-21 09:35:55.405 021 14060.36 63.03 56328.42 88888.00 2017-01-21 09:35:55.905 021 14060.34 63.03 56328.41 88888.00 2017-01-21 09:35:56.405 021 14060.35 63.02 56328.44 88888.00 2017-01-21 09:35:56.905 021 14060.37 63.02 56328.52 88888.00 2017-01-21 09:35:57.405 021 14060.37 63.00 56328.61 88888.00 2017-01-21 09:35:57.905 021 14060.40 63.02 56328.62 88888.00 2017-01-21 09:35:58.405 021 14060.37 63.02 56328.68 88888.00 2017-01-21 09:35:58.905 021 14060.37 63.06 56328.76 88888.00 2017-01-21 09:35:59.405 021 14060.37 63.09 56328.80 88888.00 2017-01-21 09:35:59.905 021 14060.35 63.02 56328.82 88888.00 2017-01-21 09:36:00.405 021 14060.35 63.02 56328.87 88888.00 2017-01-21 09:36:00.905 021 14060.31 63.03 56328.87 88888.00 2017-01-21 09:36:01.405 021 14060.34 63.03 56328.86 88888.00 2017-01-21 09:36:01.905 021 14060.30 63.05 56328.90 88888.00 2017-01-21 09:36:02.405 021 14060.25 63.08 56329.01 88888.00 2017-01-21 09:36:02.905 021 14060.24 63.13 56329.07 88888.00 2017-01-21 09:36:03.405 021 14060.25 63.08 56329.07 88888.00 2017-01-21 09:36:03.905 021 14060.25 63.05 56329.06 88888.00 2017-01-21 09:36:04.405 021 14060.28 63.05 56329.17 88888.00 2017-01-21 09:36:04.905 021 14060.27 63.09 56329.27 88888.00 2017-01-21 09:36:05.405 021 14060.26 63.08 56329.28 88888.00 2017-01-21 09:36:05.905 021 14060.17 63.14 56329.32 88888.00 2017-01-21 09:36:06.405 021 14060.09 63.16 56329.36 88888.00 2017-01-21 09:36:06.905 021 14060.10 63.19 56329.43 88888.00 2017-01-21 09:36:07.405 021 14060.16 63.15 56329.48 88888.00 2017-01-21 09:36:07.905 021 14060.11 63.17 56329.48 88888.00 2017-01-21 09:36:08.405 021 14060.09 63.17 56329.54 88888.00 2017-01-21 09:36:08.905 021 14060.12 63.17 56329.57 88888.00 2017-01-21 09:36:09.405 021 14060.08 63.16 56329.69 88888.00 2017-01-21 09:36:09.905 021 14060.06 63.11 56329.69 88888.00 2017-01-21 09:36:10.405 021 14060.09 63.03 56329.66 88888.00 2017-01-21 09:36:10.905 021 14060.09 63.02 56329.65 88888.00 2017-01-21 09:36:11.405 021 14060.05 63.03 56329.69 88888.00 2017-01-21 09:36:11.905 021 14059.99 63.02 56329.80 88888.00 2017-01-21 09:36:12.405 021 14059.93 63.00 56329.81 88888.00 2017-01-21 09:36:12.905 021 14059.89 63.01 56329.80 88888.00 2017-01-21 09:36:13.405 021 14059.89 63.03 56329.82 88888.00 2017-01-21 09:36:13.905 021 14059.90 63.03 56329.91 88888.00 2017-01-21 09:36:14.405 021 14059.88 63.02 56329.97 88888.00 2017-01-21 09:36:14.905 021 14059.81 63.02 56329.92 88888.00 2017-01-21 09:36:15.405 021 14059.81 63.02 56329.92 88888.00 2017-01-21 09:36:15.905 021 14059.85 63.00 56330.01 88888.00 2017-01-21 09:36:16.405 021 14059.77 63.00 56330.01 88888.00 2017-01-21 09:36:16.905 021 14059.77 63.02 56329.99 88888.00 2017-01-21 09:36:17.405 021 14059.72 63.01 56330.02 88888.00 2017-01-21 09:36:17.905 021 14059.64 62.98 56330.07 88888.00 2017-01-21 09:36:18.406 021 14059.63 63.00 56330.10 88888.00 2017-01-21 09:36:18.906 021 14059.59 63.01 56330.18 88888.00 2017-01-21 09:36:19.406 021 14059.57 62.98 56330.21 88888.00 2017-01-21 09:36:19.906 021 14059.56 62.93 56330.24 88888.00 2017-01-21 09:36:20.406 021 14059.49 62.93 56330.29 88888.00 2017-01-21 09:36:20.906 021 14059.45 62.89 56330.28 88888.00 2017-01-21 09:36:21.406 021 14059.32 62.83 56330.33 88888.00 2017-01-21 09:36:21.906 021 14059.29 62.86 56330.36 88888.00 2017-01-21 09:36:22.406 021 14059.31 62.83 56330.39 88888.00 2017-01-21 09:36:22.906 021 14059.28 62.88 56330.45 88888.00 2017-01-21 09:36:23.406 021 14059.27 62.89 56330.51 88888.00 2017-01-21 09:36:23.906 021 14059.19 62.88 56330.58 88888.00 2017-01-21 09:36:24.406 021 14059.14 62.85 56330.61 88888.00 2017-01-21 09:36:24.906 021 14059.12 62.82 56330.65 88888.00 2017-01-21 09:36:25.406 021 14059.09 62.83 56330.66 88888.00 2017-01-21 09:36:25.906 021 14059.10 62.88 56330.74 88888.00 2017-01-21 09:36:26.406 021 14059.07 62.90 56330.76 88888.00 2017-01-21 09:36:26.906 021 14059.07 62.85 56330.75 88888.00 2017-01-21 09:36:27.406 021 14059.07 62.86 56330.80 88888.00 2017-01-21 09:36:27.906 021 14059.09 62.91 56330.84 88888.00 2017-01-21 09:36:28.406 021 14059.10 62.89 56330.83 88888.00 2017-01-21 09:36:28.906 021 14059.09 62.83 56330.86 88888.00 2017-01-21 09:36:29.406 021 14059.17 62.81 56330.93 88888.00 2017-01-21 09:36:29.906 021 14059.27 62.78 56330.96 88888.00 2017-01-21 09:36:30.406 021 14059.18 62.74 56331.07 88888.00 2017-01-21 09:36:30.906 021 14059.17 62.82 56331.11 88888.00 2017-01-21 09:36:31.406 021 14059.15 62.89 56331.13 88888.00 2017-01-21 09:36:31.906 021 14059.22 62.91 56331.23 88888.00 2017-01-21 09:36:32.406 021 14059.27 62.93 56331.29 88888.00 2017-01-21 09:36:32.906 021 14059.26 62.97 56331.33 88888.00 2017-01-21 09:36:33.406 021 14059.24 63.01 56331.36 88888.00 2017-01-21 09:36:33.906 021 14059.24 62.91 56331.41 88888.00 2017-01-21 09:36:34.406 021 14059.26 62.88 56331.41 88888.00 2017-01-21 09:36:34.906 021 14059.28 62.83 56331.47 88888.00 2017-01-21 09:36:35.406 021 14059.29 62.80 56331.50 88888.00 2017-01-21 09:36:35.906 021 14059.35 62.74 56331.52 88888.00 2017-01-21 09:36:36.406 021 14059.33 62.72 56331.55 88888.00 2017-01-21 09:36:36.906 021 14059.27 62.77 56331.57 88888.00 2017-01-21 09:36:37.406 021 14059.26 62.78 56331.62 88888.00 2017-01-21 09:36:37.906 021 14059.27 62.85 56331.70 88888.00 2017-01-21 09:36:38.406 021 14059.35 62.86 56331.77 88888.00 2017-01-21 09:36:38.906 021 14059.41 62.83 56331.80 88888.00 2017-01-21 09:36:39.406 021 14059.49 62.78 56331.82 88888.00 2017-01-21 09:36:39.906 021 14059.49 62.76 56331.89 88888.00 2017-01-21 09:36:40.406 021 14059.44 62.76 56331.95 88888.00 2017-01-21 09:36:40.906 021 14059.43 62.81 56331.98 88888.00 2017-01-21 09:36:41.406 021 14059.43 62.77 56331.98 88888.00 2017-01-21 09:36:41.906 021 14059.43 62.80 56331.99 88888.00 2017-01-21 09:36:42.406 021 14059.45 62.82 56332.02 88888.00 2017-01-21 09:36:42.906 021 14059.50 62.82 56332.02 88888.00 2017-01-21 09:36:43.406 021 14059.56 62.78 56332.09 88888.00 2017-01-21 09:36:43.906 021 14059.61 62.80 56332.13 88888.00 2017-01-21 09:36:44.406 021 14059.65 62.80 56332.14 88888.00 2017-01-21 09:36:44.906 021 14059.66 62.76 56332.10 88888.00 2017-01-21 09:36:45.406 021 14059.66 62.76 56332.13 88888.00 2017-01-21 09:36:45.906 021 14059.64 62.78 56332.15 88888.00 2017-01-21 09:36:46.406 021 14059.63 62.78 56332.13 88888.00 2017-01-21 09:36:46.906 021 14059.64 62.80 56332.09 88888.00 2017-01-21 09:36:47.406 021 14059.65 62.73 56332.10 88888.00 2017-01-21 09:36:47.906 021 14059.73 62.72 56332.15 88888.00 2017-01-21 09:36:48.406 021 14059.81 62.73 56332.11 88888.00 2017-01-21 09:36:48.906 021 14059.80 62.73 56332.08 88888.00 2017-01-21 09:36:49.406 021 14059.78 62.73 56332.09 88888.00 2017-01-21 09:36:49.906 021 14059.81 62.73 56332.14 88888.00 2017-01-21 09:36:50.406 021 14059.85 62.69 56332.07 88888.00 2017-01-21 09:36:50.906 021 14059.93 62.64 56332.08 88888.00 2017-01-21 09:36:51.406 021 14059.96 62.64 56332.07 88888.00 2017-01-21 09:36:51.906 021 14059.96 62.58 56332.06 88888.00 2017-01-21 09:36:52.406 021 14060.10 62.60 56332.02 88888.00 2017-01-21 09:36:52.906 021 14060.15 62.63 56332.04 88888.00 2017-01-21 09:36:53.406 021 14060.17 62.57 56332.10 88888.00 2017-01-21 09:36:53.906 021 14060.26 62.54 56332.10 88888.00 2017-01-21 09:36:54.406 021 14060.28 62.51 56332.07 88888.00 2017-01-21 09:36:54.906 021 14060.33 62.55 56332.02 88888.00 2017-01-21 09:36:55.406 021 14060.40 62.56 56332.00 88888.00 2017-01-21 09:36:55.906 021 14060.46 62.57 56332.00 88888.00 2017-01-21 09:36:56.406 021 14060.51 62.60 56332.02 88888.00 2017-01-21 09:36:56.906 021 14060.61 62.57 56331.95 88888.00 2017-01-21 09:36:57.406 021 14060.71 62.51 56331.91 88888.00 2017-01-21 09:36:57.906 021 14060.70 62.46 56331.96 88888.00 2017-01-21 09:36:58.406 021 14060.76 62.42 56332.02 88888.00 2017-01-21 09:36:58.906 021 14060.81 62.43 56332.05 88888.00 2017-01-21 09:36:59.406 021 14060.83 62.46 56332.05 88888.00 2017-01-21 09:36:59.906 021 14060.87 62.46 56332.05 88888.00 2017-01-21 09:37:00.406 021 14060.90 62.49 56332.09 88888.00 2017-01-21 09:37:00.906 021 14060.98 62.59 56332.08 88888.00 2017-01-21 09:37:01.406 021 14061.00 62.57 56332.13 88888.00 2017-01-21 09:37:01.906 021 14061.09 62.56 56332.08 88888.00 2017-01-21 09:37:02.406 021 14061.17 62.55 56332.05 88888.00 2017-01-21 09:37:02.906 021 14061.20 62.52 56332.00 88888.00 2017-01-21 09:37:03.407 021 14061.24 62.51 56332.04 88888.00 2017-01-21 09:37:03.907 021 14061.29 62.48 56332.05 88888.00 2017-01-21 09:37:04.407 021 14061.36 62.46 56331.99 88888.00 2017-01-21 09:37:04.907 021 14061.38 62.54 56331.94 88888.00 2017-01-21 09:37:05.407 021 14061.47 62.57 56331.95 88888.00 2017-01-21 09:37:05.907 021 14061.47 62.52 56331.96 88888.00 2017-01-21 09:37:06.407 021 14061.49 62.47 56331.96 88888.00 2017-01-21 09:37:06.907 021 14061.50 62.46 56331.99 88888.00 2017-01-21 09:37:07.407 021 14061.46 62.42 56331.97 88888.00 2017-01-21 09:37:07.907 021 14061.46 62.37 56331.96 88888.00 2017-01-21 09:37:08.407 021 14061.46 62.38 56331.94 88888.00 2017-01-21 09:37:08.907 021 14061.46 62.41 56331.92 88888.00 2017-01-21 09:37:09.407 021 14061.44 62.41 56331.91 88888.00 2017-01-21 09:37:09.907 021 14061.42 62.33 56331.85 88888.00 2017-01-21 09:37:10.407 021 14061.37 62.30 56331.81 88888.00 2017-01-21 09:37:10.907 021 14061.35 62.29 56331.75 88888.00 2017-01-21 09:37:11.407 021 14061.32 62.23 56331.72 88888.00 2017-01-21 09:37:11.907 021 14061.29 62.20 56331.70 88888.00 2017-01-21 09:37:12.407 021 14061.22 62.14 56331.60 88888.00 2017-01-21 09:37:12.907 021 14061.19 62.22 56331.55 88888.00 2017-01-21 09:37:13.407 021 14061.20 62.26 56331.57 88888.00 2017-01-21 09:37:13.907 021 14061.18 62.21 56331.48 88888.00 2017-01-21 09:37:14.407 021 14061.11 62.09 56331.40 88888.00 2017-01-21 09:37:14.907 021 14061.03 62.03 56331.36 88888.00 2017-01-21 09:37:15.407 021 14060.98 61.97 56331.30 88888.00 2017-01-21 09:37:15.907 021 14060.95 61.96 56331.25 88888.00 2017-01-21 09:37:16.407 021 14060.98 61.89 56331.22 88888.00 2017-01-21 09:37:16.907 021 14060.95 61.86 56331.14 88888.00 2017-01-21 09:37:17.407 021 14060.90 61.87 56331.06 88888.00 2017-01-21 09:37:17.907 021 14060.84 61.84 56331.01 88888.00 2017-01-21 09:37:18.407 021 14060.82 61.81 56330.96 88888.00 2017-01-21 09:37:18.907 021 14060.77 61.71 56330.94 88888.00 2017-01-21 09:37:19.407 021 14060.73 61.67 56330.92 88888.00 2017-01-21 09:37:19.907 021 14060.70 61.66 56330.92 88888.00 2017-01-21 09:37:20.407 021 14060.64 61.65 56330.85 88888.00 2017-01-21 09:37:20.907 021 14060.61 61.59 56330.84 88888.00 2017-01-21 09:37:21.407 021 14060.58 61.47 56330.83 88888.00 2017-01-21 09:37:21.907 021 14060.55 61.45 56330.80 88888.00 2017-01-21 09:37:22.407 021 14060.53 61.44 56330.77 88888.00 2017-01-21 09:37:22.907 021 14060.52 61.46 56330.79 88888.00 2017-01-21 09:37:23.407 021 14060.59 61.39 56330.82 88888.00 2017-01-21 09:37:23.907 021 14060.68 61.39 56330.82 88888.00 2017-01-21 09:37:24.407 021 14060.68 61.37 56330.92 88888.00 2017-01-21 09:37:24.907 021 14060.68 61.28 56330.96 88888.00 2017-01-21 09:37:25.407 021 14060.68 61.29 56330.98 88888.00 2017-01-21 09:37:25.907 021 14060.70 61.28 56331.01 88888.00 2017-01-21 09:37:26.407 021 14060.70 61.28 56331.05 88888.00 2017-01-21 09:37:26.907 021 14060.75 61.25 56331.12 88888.00 2017-01-21 09:37:27.407 021 14060.80 61.24 56331.16 88888.00 2017-01-21 09:37:27.907 021 14060.80 61.22 56331.24 88888.00 2017-01-21 09:37:28.407 021 14060.80 61.22 56331.25 88888.00 2017-01-21 09:37:28.907 021 14060.82 61.22 56331.27 88888.00 2017-01-21 09:37:29.407 021 14060.87 61.22 56331.36 88888.00 2017-01-21 09:37:29.907 021 14060.92 61.24 56331.41 88888.00 2017-01-21 09:37:30.407 021 14060.98 61.23 56331.45 88888.00 2017-01-21 09:37:30.907 021 14060.98 61.25 56331.54 88888.00 2017-01-21 09:37:31.407 021 14061.10 61.24 56331.53 88888.00 2017-01-21 09:37:31.907 021 14061.11 61.21 56331.61 88888.00 2017-01-21 09:37:32.407 021 14061.11 61.19 56331.76 88888.00 2017-01-21 09:37:32.907 021 14061.18 61.21 56331.81 88888.00 2017-01-21 09:37:33.407 021 14061.20 61.21 56331.90 88888.00 2017-01-21 09:37:33.907 021 14061.23 61.27 56332.00 88888.00 2017-01-21 09:37:34.407 021 14061.30 61.28 56332.05 88888.00 2017-01-21 09:37:34.907 021 14061.38 61.29 56332.13 88888.00 2017-01-21 09:37:35.407 021 14061.41 61.37 56332.20 88888.00 2017-01-21 09:37:35.907 021 14061.41 61.36 56332.28 88888.00 2017-01-21 09:37:36.407 021 14061.50 61.36 56332.42 88888.00 2017-01-21 09:37:36.907 021 14061.54 61.33 56332.51 88888.00 2017-01-21 09:37:37.407 021 14061.55 61.33 56332.54 88888.00 2017-01-21 09:37:37.907 021 14061.54 61.39 56332.56 88888.00 2017-01-21 09:37:38.407 021 14061.55 61.41 56332.55 88888.00 2017-01-21 09:37:38.907 021 14061.52 61.40 56332.63 88888.00 2017-01-21 09:37:39.407 021 14061.51 61.44 56332.75 88888.00 2017-01-21 09:37:39.907 021 14061.60 61.42 56332.81 88888.00 2017-01-21 09:37:40.407 021 14061.65 61.48 56332.85 88888.00 2017-01-21 09:37:40.907 021 14061.61 61.51 56332.84 88888.00 2017-01-21 09:37:41.407 021 14061.67 61.47 56332.85 88888.00 2017-01-21 09:37:41.907 021 14061.66 61.48 56332.86 88888.00 2017-01-21 09:37:42.407 021 14061.63 61.48 56332.93 88888.00 2017-01-21 09:37:42.907 021 14061.64 61.45 56332.93 88888.00 2017-01-21 09:37:43.408 021 14061.56 61.42 56332.98 88888.00 2017-01-21 09:37:43.908 021 14061.49 61.40 56332.99 88888.00 2017-01-21 09:37:44.408 021 14061.49 61.46 56333.10 88888.00 2017-01-21 09:37:44.908 021 14061.48 61.45 56333.10 88888.00 2017-01-21 09:37:45.408 021 14061.47 61.46 56333.09 88888.00 2017-01-21 09:37:45.908 021 14061.50 61.46 56333.11 88888.00 2017-01-21 09:37:46.408 021 14061.44 61.50 56333.16 88888.00 2017-01-21 09:37:46.908 021 14061.38 61.50 56333.19 88888.00 2017-01-21 09:37:47.408 021 14061.38 61.49 56333.13 88888.00 2017-01-21 09:37:47.908 021 14061.35 61.51 56333.13 88888.00 2017-01-21 09:37:48.408 021 14061.29 61.59 56333.16 88888.00 2017-01-21 09:37:48.908 021 14061.27 61.56 56333.11 88888.00 2017-01-21 09:37:49.408 021 14061.23 61.57 56333.05 88888.00 2017-01-21 09:37:49.908 021 14061.19 61.56 56333.04 88888.00 2017-01-21 09:37:50.408 021 14061.16 61.50 56333.01 88888.00 2017-01-21 09:37:50.908 021 14061.08 61.49 56332.99 88888.00 2017-01-21 09:37:51.408 021 14061.03 61.49 56332.92 88888.00 2017-01-21 09:37:51.908 021 14060.99 61.46 56332.88 88888.00 2017-01-21 09:37:52.408 021 14060.92 61.46 56332.81 88888.00 2017-01-21 09:37:52.908 021 14060.82 61.44 56332.73 88888.00 2017-01-21 09:37:53.408 021 14060.71 61.42 56332.71 88888.00 2017-01-21 09:37:53.908 021 14060.64 61.44 56332.69 88888.00 2017-01-21 09:37:54.408 021 14060.54 61.44 56332.62 88888.00 2017-01-21 09:37:54.908 021 14060.51 61.39 56332.55 88888.00 2017-01-21 09:37:55.408 021 14060.46 61.34 56332.48 88888.00 2017-01-21 09:37:55.908 021 14060.43 61.25 56332.37 88888.00 2017-01-21 09:37:56.408 021 14060.36 61.21 56332.32 88888.00 2017-01-21 09:37:56.908 021 14060.36 61.17 56332.27 88888.00 2017-01-21 09:37:57.408 021 14060.38 61.19 56332.18 88888.00 2017-01-21 09:37:57.908 021 14060.29 61.19 56332.13 88888.00 2017-01-21 09:37:58.408 021 14060.19 61.13 56332.02 88888.00 2017-01-21 09:37:58.908 021 14060.15 61.08 56331.94 88888.00 2017-01-21 09:37:59.408 021 14060.12 61.05 56331.95 88888.00 2017-01-21 09:37:59.908 021 14060.18 61.02 56331.96 88888.00 2017-01-21 09:38:00.408 021 14060.15 60.95 56331.92 88888.00 2017-01-21 09:38:00.908 021 14060.10 60.87 56331.85 88888.00 2017-01-21 09:38:01.408 021 14060.05 60.86 56331.80 88888.00 2017-01-21 09:38:01.908 021 14059.97 60.88 56331.81 88888.00 2017-01-21 09:38:02.408 021 14059.92 60.87 56331.77 88888.00 2017-01-21 09:38:02.908 021 14059.91 60.82 56331.71 88888.00 2017-01-21 09:38:03.408 021 14059.81 60.81 56331.75 88888.00 2017-01-21 09:38:03.908 021 14059.75 60.74 56331.78 88888.00 2017-01-21 09:38:04.408 021 14059.72 60.70 56331.72 88888.00 2017-01-21 09:38:04.908 021 14059.62 60.71 56331.68 88888.00 2017-01-21 09:38:05.408 021 14059.49 60.68 56331.68 88888.00 2017-01-21 09:38:05.908 021 14059.46 60.57 56331.68 88888.00 2017-01-21 09:38:06.408 021 14059.44 60.59 56331.66 88888.00 2017-01-21 09:38:06.908 021 14059.42 60.60 56331.66 88888.00 2017-01-21 09:38:07.408 021 14059.40 60.59 56331.72 88888.00 2017-01-21 09:38:07.908 021 14059.43 60.60 56331.66 88888.00 2017-01-21 09:38:08.408 021 14059.43 60.63 56331.69 88888.00 2017-01-21 09:38:08.908 021 14059.41 60.59 56331.82 88888.00 2017-01-21 09:38:09.408 021 14059.42 60.56 56331.88 88888.00 2017-01-21 09:38:09.908 021 14059.45 60.55 56331.88 88888.00 2017-01-21 09:38:10.408 021 14059.42 60.51 56331.94 88888.00 2017-01-21 09:38:10.908 021 14059.38 60.48 56331.99 88888.00 2017-01-21 09:38:11.408 021 14059.37 60.46 56331.99 88888.00 2017-01-21 09:38:11.908 021 14059.32 60.43 56331.98 88888.00 2017-01-21 09:38:12.408 021 14059.31 60.46 56332.06 88888.00 2017-01-21 09:38:12.908 021 14059.36 60.48 56332.22 88888.00 2017-01-21 09:38:13.408 021 14059.34 60.51 56332.30 88888.00 2017-01-21 09:38:13.908 021 14059.31 60.43 56332.28 88888.00 2017-01-21 09:38:14.408 021 14059.26 60.45 56332.23 88888.00 2017-01-21 09:38:14.908 021 14059.29 60.44 56332.24 88888.00 2017-01-21 09:38:15.408 021 14059.36 60.44 56332.28 88888.00 2017-01-21 09:38:15.908 021 14059.35 60.45 56332.34 88888.00 2017-01-21 09:38:16.408 021 14059.28 60.40 56332.35 88888.00 2017-01-21 09:38:16.908 021 14059.26 60.37 56332.34 88888.00 2017-01-21 09:38:17.408 021 14059.24 60.38 56332.37 88888.00 2017-01-21 09:38:17.908 021 14059.24 60.37 56332.46 88888.00 2017-01-21 09:38:18.409 021 14059.24 60.31 56332.51 88888.00 2017-01-21 09:38:18.909 021 14059.29 60.30 56332.46 88888.00 2017-01-21 09:38:19.409 021 14059.29 60.36 56332.47 88888.00 2017-01-21 09:38:19.909 021 14059.26 60.35 56332.52 88888.00 2017-01-21 09:38:20.409 021 14059.27 60.39 56332.57 88888.00 2017-01-21 09:38:20.909 021 14059.25 60.36 56332.57 88888.00 2017-01-21 09:38:21.409 021 14059.27 60.34 56332.57 88888.00 2017-01-21 09:38:21.909 021 14059.32 60.34 56332.60 88888.00 2017-01-21 09:38:22.409 021 14059.36 60.30 56332.57 88888.00 2017-01-21 09:38:22.909 021 14059.44 60.27 56332.63 88888.00 2017-01-21 09:38:23.409 021 14059.45 60.21 56332.64 88888.00 2017-01-21 09:38:23.909 021 14059.43 60.19 56332.67 88888.00 2017-01-21 09:38:24.409 021 14059.45 60.12 56332.65 88888.00 2017-01-21 09:38:24.909 021 14059.49 60.10 56332.62 88888.00 2017-01-21 09:38:25.409 021 14059.52 60.07 56332.65 88888.00 2017-01-21 09:38:25.909 021 14059.55 60.09 56332.75 88888.00 2017-01-21 09:38:26.409 021 14059.61 60.11 56332.77 88888.00 2017-01-21 09:38:26.909 021 14059.57 60.10 56332.77 88888.00 2017-01-21 09:38:27.409 021 14059.59 60.07 56332.75 88888.00 2017-01-21 09:38:27.909 021 14059.63 60.06 56332.72 88888.00 2017-01-21 09:38:28.409 021 14059.64 60.09 56332.75 88888.00 2017-01-21 09:38:28.909 021 14059.65 60.04 56332.76 88888.00 2017-01-21 09:38:29.409 021 14059.70 60.01 56332.89 88888.00 2017-01-21 09:38:29.909 021 14059.72 60.01 56332.91 88888.00 2017-01-21 09:38:30.409 021 14059.77 59.98 56332.88 88888.00 2017-01-21 09:38:30.909 021 14059.79 60.00 56332.82 88888.00 2017-01-21 09:38:31.409 021 14059.75 59.97 56332.80 88888.00 2017-01-21 09:38:31.909 021 14059.73 59.92 56332.83 88888.00 2017-01-21 09:38:32.409 021 14059.72 59.89 56332.86 88888.00 2017-01-21 09:38:32.909 021 14059.75 59.93 56332.90 88888.00 2017-01-21 09:38:33.409 021 14059.80 59.89 56332.88 88888.00 2017-01-21 09:38:33.909 021 14059.83 59.92 56332.85 88888.00 2017-01-21 09:38:34.409 021 14059.89 59.88 56332.81 88888.00 2017-01-21 09:38:34.909 021 14059.94 59.84 56332.80 88888.00 2017-01-21 09:38:35.409 021 14060.02 59.83 56332.82 88888.00 2017-01-21 09:38:35.909 021 14060.15 59.84 56332.82 88888.00 2017-01-21 09:38:36.409 021 14060.20 59.78 56332.77 88888.00 2017-01-21 09:38:36.909 021 14060.28 59.77 56332.75 88888.00 2017-01-21 09:38:37.409 021 14060.31 59.77 56332.80 88888.00 2017-01-21 09:38:37.909 021 14060.30 59.80 56332.81 88888.00 2017-01-21 09:38:38.409 021 14060.34 59.84 56332.83 88888.00 2017-01-21 09:38:38.909 021 14060.40 59.78 56332.85 88888.00 2017-01-21 09:38:39.409 021 14060.54 59.77 56332.90 88888.00 2017-01-21 09:38:39.909 021 14060.62 59.81 56332.94 88888.00 2017-01-21 09:38:40.409 021 14060.70 59.80 56332.98 88888.00 2017-01-21 09:38:40.909 021 14060.75 59.85 56333.05 88888.00 2017-01-21 09:38:41.409 021 14060.84 59.90 56333.00 88888.00 2017-01-21 09:38:41.909 021 14060.89 59.88 56333.01 88888.00 2017-01-21 09:38:42.409 021 14061.04 59.92 56333.04 88888.00 2017-01-21 09:38:42.909 021 14061.07 59.92 56333.07 88888.00 2017-01-21 09:38:43.409 021 14061.09 59.92 56333.09 88888.00 2017-01-21 09:38:43.909 021 14061.16 59.96 56333.10 88888.00 2017-01-21 09:38:44.409 021 14061.26 60.00 56333.21 88888.00 2017-01-21 09:38:44.909 021 14061.33 60.01 56333.33 88888.00 2017-01-21 09:38:45.409 021 14061.44 60.06 56333.36 88888.00 2017-01-21 09:38:45.909 021 14061.50 60.10 56333.37 88888.00 2017-01-21 09:38:46.409 021 14061.61 60.12 56333.44 88888.00 2017-01-21 09:38:46.909 021 14061.74 60.14 56333.51 88888.00 2017-01-21 09:38:47.409 021 14061.78 60.09 56333.65 88888.00 2017-01-21 09:38:47.909 021 14061.77 60.09 56333.80 88888.00 2017-01-21 09:38:48.409 021 14061.83 60.18 56333.89 88888.00 2017-01-21 09:38:48.909 021 14061.88 60.21 56333.95 88888.00 2017-01-21 09:38:49.409 021 14061.92 60.18 56334.01 88888.00 2017-01-21 09:38:49.909 021 14062.00 60.20 56334.07 88888.00 2017-01-21 09:38:50.409 021 14062.05 60.27 56334.10 88888.00 2017-01-21 09:38:50.909 021 14062.14 60.27 56334.17 88888.00 2017-01-21 09:38:51.409 021 14062.19 60.30 56334.23 88888.00 2017-01-21 09:38:51.909 021 14062.19 60.34 56334.22 88888.00 2017-01-21 09:38:52.409 021 14062.15 60.31 56334.26 88888.00 2017-01-21 09:38:52.909 021 14062.20 60.37 56334.35 88888.00 2017-01-21 09:38:53.409 021 14062.22 60.38 56334.36 88888.00 2017-01-21 09:38:53.909 021 14062.22 60.40 56334.47 88888.00 2017-01-21 09:38:54.409 021 14062.23 60.40 56334.50 88888.00 2017-01-21 09:38:54.909 021 14062.28 60.44 56334.58 88888.00 2017-01-21 09:38:55.409 021 14062.34 60.42 56334.61 88888.00 2017-01-21 09:38:55.909 021 14062.43 60.44 56334.64 88888.00 2017-01-21 09:38:56.409 021 14062.47 60.45 56334.68 88888.00 2017-01-21 09:38:56.909 021 14062.52 60.45 56334.69 88888.00 2017-01-21 09:38:57.409 021 14062.53 60.52 56334.71 88888.00 2017-01-21 09:38:57.909 021 14062.56 60.55 56334.72 88888.00 2017-01-21 09:38:58.409 021 14062.58 60.57 56334.79 88888.00 2017-01-21 09:38:58.909 021 14062.51 60.60 56334.87 88888.00 2017-01-21 09:38:59.409 021 14062.53 60.56 56334.88 88888.00 2017-01-21 09:38:59.909 021 14062.61 60.51 56334.91 88888.00 2017-01-21 09:39:00.409 021 14062.68 60.53 56334.91 88888.00 2017-01-21 09:39:00.909 021 14062.74 60.51 56334.89 88888.00 2017-01-21 09:39:01.409 021 14062.77 60.49 56334.89 88888.00 2017-01-21 09:39:01.909 021 14062.75 60.48 56334.86 88888.00 2017-01-21 09:39:02.409 021 14062.74 60.47 56334.86 88888.00 2017-01-21 09:39:02.909 021 14062.80 60.48 56334.91 88888.00 2017-01-21 09:39:03.410 021 14062.86 60.47 56334.96 88888.00 2017-01-21 09:39:03.910 021 14062.86 60.46 56335.04 88888.00 2017-01-21 09:39:04.410 021 14062.96 60.47 56335.05 88888.00 2017-01-21 09:39:04.910 021 14063.04 60.49 56335.06 88888.00 2017-01-21 09:39:05.410 021 14063.08 60.49 56335.07 88888.00 2017-01-21 09:39:05.910 021 14063.09 60.56 56335.06 88888.00 2017-01-21 09:39:06.410 021 14063.11 60.57 56335.06 88888.00 2017-01-21 09:39:06.910 021 14063.11 60.51 56335.07 88888.00 2017-01-21 09:39:07.410 021 14063.13 60.48 56335.08 88888.00 2017-01-21 09:39:07.910 021 14063.13 60.51 56335.16 88888.00 2017-01-21 09:39:08.410 021 14063.20 60.49 56335.18 88888.00 2017-01-21 09:39:08.910 021 14063.16 60.49 56335.23 88888.00 2017-01-21 09:39:09.410 021 14063.14 60.45 56335.26 88888.00 2017-01-21 09:39:09.910 021 14063.12 60.38 56335.30 88888.00 2017-01-21 09:39:10.410 021 14063.12 60.45 56335.36 88888.00 2017-01-21 09:39:10.910 021 14063.11 60.46 56335.39 88888.00 2017-01-21 09:39:11.410 021 14063.04 60.48 56335.52 88888.00 2017-01-21 09:39:11.910 021 14063.00 60.54 56335.55 88888.00 2017-01-21 09:39:12.410 021 14062.98 60.55 56335.60 88888.00 2017-01-21 09:39:12.910 021 14062.90 60.56 56335.67 88888.00 2017-01-21 09:39:13.410 021 14062.86 60.53 56335.71 88888.00 2017-01-21 09:39:13.910 021 14062.81 60.53 56335.79 88888.00 2017-01-21 09:39:14.410 021 14062.77 60.60 56335.84 88888.00 2017-01-21 09:39:14.910 021 14062.71 60.65 56335.93 88888.00 2017-01-21 09:39:15.410 021 14062.71 60.60 56336.01 88888.00 2017-01-21 09:39:15.910 021 14062.67 60.64 56336.10 88888.00 2017-01-21 09:39:16.410 021 14062.62 60.71 56336.16 88888.00 2017-01-21 09:39:16.910 021 14062.58 60.72 56336.28 88888.00 2017-01-21 09:39:17.410 021 14062.43 60.71 56336.36 88888.00 2017-01-21 09:39:17.910 021 14062.33 60.65 56336.40 88888.00 2017-01-21 09:39:18.410 021 14062.31 60.64 56336.49 88888.00 2017-01-21 09:39:18.910 021 14062.33 60.73 56336.55 88888.00 2017-01-21 09:39:19.410 021 14062.29 60.70 56336.63 88888.00 2017-01-21 09:39:19.910 021 14062.18 60.70 56336.67 88888.00 2017-01-21 09:39:20.410 021 14062.12 60.73 56336.72 88888.00 2017-01-21 09:39:20.910 021 14062.04 60.77 56336.79 88888.00 2017-01-21 09:39:21.410 021 14062.00 60.78 56336.83 88888.00 2017-01-21 09:39:21.910 021 14061.92 60.79 56336.86 88888.00 2017-01-21 09:39:22.410 021 14061.83 60.76 56336.92 88888.00 2017-01-21 09:39:22.910 021 14061.76 60.76 56336.91 88888.00 2017-01-21 09:39:23.410 021 14061.69 60.81 56336.87 88888.00 2017-01-21 09:39:23.910 021 14061.59 60.82 56336.92 88888.00 2017-01-21 09:39:24.410 021 14061.51 60.79 56336.94 88888.00 2017-01-21 09:39:24.910 021 14061.45 60.73 56336.95 88888.00 2017-01-21 09:39:25.410 021 14061.38 60.69 56336.95 88888.00 2017-01-21 09:39:25.910 021 14061.33 60.74 56336.95 88888.00 2017-01-21 09:39:26.410 021 14061.24 60.81 56336.93 88888.00 2017-01-21 09:39:26.910 021 14061.19 60.86 56336.98 88888.00 2017-01-21 09:39:27.410 021 14061.18 60.83 56337.00 88888.00 2017-01-21 09:39:27.910 021 14061.14 60.80 56336.98 88888.00 2017-01-21 09:39:28.410 021 14061.11 60.76 56337.00 88888.00 2017-01-21 09:39:28.910 021 14061.07 60.79 56336.98 88888.00 2017-01-21 09:39:29.410 021 14061.04 60.76 56336.94 88888.00 2017-01-21 09:39:29.910 021 14061.01 60.78 56336.92 88888.00 2017-01-21 09:39:30.410 021 14060.99 60.78 56336.87 88888.00 2017-01-21 09:39:30.910 021 14060.94 60.73 56336.87 88888.00 2017-01-21 09:39:31.410 021 14060.93 60.70 56336.85 88888.00 2017-01-21 09:39:31.910 021 14060.96 60.64 56336.79 88888.00 2017-01-21 09:39:32.410 021 14060.96 60.70 56336.76 88888.00 2017-01-21 09:39:32.910 021 14061.02 60.72 56336.70 88888.00 2017-01-21 09:39:33.410 021 14061.09 60.77 56336.67 88888.00 2017-01-21 09:39:33.910 021 14061.11 60.72 56336.66 88888.00 2017-01-21 09:39:34.410 021 14061.10 60.60 56336.64 88888.00 2017-01-21 09:39:34.910 021 14061.09 60.57 56336.65 88888.00 2017-01-21 09:39:35.410 021 14061.07 60.55 56336.63 88888.00 2017-01-21 09:39:35.910 021 14061.09 60.51 56336.54 88888.00 2017-01-21 09:39:36.410 021 14061.09 60.51 56336.42 88888.00 2017-01-21 09:39:36.910 021 14061.00 60.47 56336.38 88888.00 2017-01-21 09:39:37.410 021 14060.92 60.45 56336.39 88888.00 2017-01-21 09:39:37.910 021 14060.87 60.39 56336.37 88888.00 2017-01-21 09:39:38.410 021 14060.85 60.45 56336.30 88888.00 2017-01-21 09:39:38.910 021 14060.81 60.45 56336.25 88888.00 2017-01-21 09:39:39.410 021 14060.74 60.43 56336.21 88888.00 2017-01-21 09:39:39.910 021 14060.71 60.45 56336.18 88888.00 2017-01-21 09:39:40.410 021 14060.63 60.45 56336.11 88888.00 2017-01-21 09:39:40.910 021 14060.54 60.45 56336.10 88888.00 2017-01-21 09:39:41.410 021 14060.52 60.39 56336.03 88888.00 2017-01-21 09:39:41.910 021 14060.47 60.38 56335.97 88888.00 2017-01-21 09:39:42.410 021 14060.44 60.32 56335.97 88888.00 2017-01-21 09:39:42.910 021 14060.46 60.28 56335.92 88888.00 2017-01-21 09:39:43.411 021 14060.45 60.23 56335.85 88888.00 2017-01-21 09:39:43.911 021 14060.45 60.20 56335.78 88888.00 2017-01-21 09:39:44.411 021 14060.42 60.17 56335.64 88888.00 2017-01-21 09:39:44.911 021 14060.37 60.10 56335.56 88888.00 2017-01-21 09:39:45.411 021 14060.39 60.06 56335.48 88888.00 2017-01-21 09:39:45.911 021 14060.40 60.10 56335.38 88888.00 2017-01-21 09:39:46.411 021 14060.38 60.04 56335.36 88888.00 2017-01-21 09:39:46.911 021 14060.28 60.03 56335.33 88888.00 2017-01-21 09:39:47.411 021 14060.27 60.05 56335.24 88888.00 2017-01-21 09:39:47.911 021 14060.27 59.96 56335.16 88888.00 2017-01-21 09:39:48.411 021 14060.28 59.93 56335.06 88888.00 2017-01-21 09:39:48.911 021 14060.24 59.93 56335.00 88888.00 2017-01-21 09:39:49.411 021 14060.21 59.90 56334.95 88888.00 2017-01-21 09:39:49.911 021 14060.15 59.81 56334.83 88888.00 2017-01-21 09:39:50.411 021 14060.12 59.84 56334.78 88888.00 2017-01-21 09:39:50.911 021 14060.12 59.81 56334.82 88888.00 2017-01-21 09:39:51.411 021 14060.11 59.77 56334.70 88888.00 2017-01-21 09:39:51.911 021 14060.10 59.71 56334.61 88888.00 2017-01-21 09:39:52.411 021 14060.19 59.70 56334.55 88888.00 2017-01-21 09:39:52.911 021 14060.27 59.69 56334.51 88888.00 2017-01-21 09:39:53.411 021 14060.28 59.67 56334.48 88888.00 2017-01-21 09:39:53.911 021 14060.33 59.66 56334.38 88888.00 2017-01-21 09:39:54.411 021 14060.40 59.60 56334.29 88888.00 2017-01-21 09:39:54.911 021 14060.42 59.59 56334.29 88888.00 2017-01-21 09:39:55.411 021 14060.42 59.55 56334.32 88888.00 2017-01-21 09:39:55.911 021 14060.49 59.59 56334.23 88888.00 2017-01-21 09:39:56.411 021 14060.49 59.53 56334.14 88888.00 2017-01-21 09:39:56.911 021 14060.46 59.46 56334.10 88888.00 2017-01-21 09:39:57.411 021 14060.52 59.51 56334.07 88888.00 2017-01-21 09:39:57.911 021 14060.54 59.53 56334.03 88888.00 2017-01-21 09:39:58.411 021 14060.62 59.56 56334.00 88888.00 2017-01-21 09:39:58.911 021 14060.66 59.50 56334.00 88888.00 2017-01-21 09:39:59.411 021 14060.67 59.43 56333.92 88888.00 2017-01-21 09:39:59.911 021 14060.75 59.37 56333.82 88888.00 2017-01-21 09:40:00.411 021 14060.76 59.37 56333.74 88888.00 2017-01-21 09:40:00.911 021 14060.81 59.39 56333.76 88888.00 2017-01-21 09:40:01.411 021 14060.85 59.36 56333.69 88888.00 2017-01-21 09:40:01.911 021 14060.91 59.34 56333.67 88888.00 2017-01-21 09:40:02.411 021 14060.96 59.37 56333.67 88888.00 2017-01-21 09:40:02.911 021 14060.99 59.38 56333.67 88888.00 2017-01-21 09:40:03.411 021 14061.02 59.32 56333.68 88888.00 2017-01-21 09:40:03.911 021 14061.05 59.28 56333.74 88888.00 2017-01-21 09:40:04.411 021 14061.08 59.22 56333.73 88888.00 2017-01-21 09:40:04.911 021 14061.14 59.16 56333.66 88888.00 2017-01-21 09:40:05.411 021 14061.21 59.11 56333.65 88888.00 2017-01-21 09:40:05.911 021 14061.27 59.13 56333.65 88888.00 2017-01-21 09:40:06.411 021 14061.30 59.10 56333.57 88888.00 2017-01-21 09:40:06.911 021 14061.30 59.09 56333.58 88888.00 2017-01-21 09:40:07.411 021 14061.36 59.07 56333.61 88888.00 2017-01-21 09:40:07.911 021 14061.40 58.97 56333.63 88888.00 2017-01-21 09:40:08.411 021 14061.44 58.95 56333.69 88888.00 2017-01-21 09:40:08.911 021 14061.44 58.88 56333.70 88888.00 2017-01-21 09:40:09.411 021 14061.47 58.83 56333.72 88888.00 2017-01-21 09:40:09.911 021 14061.51 58.85 56333.73 88888.00 2017-01-21 09:40:10.411 021 14061.58 58.82 56333.75 88888.00 2017-01-21 09:40:10.911 021 14061.67 58.84 56333.80 88888.00 2017-01-21 09:40:11.411 021 14061.68 58.87 56333.79 88888.00 2017-01-21 09:40:11.911 021 14061.68 58.82 56333.79 88888.00 2017-01-21 09:40:12.411 021 14061.73 58.79 56333.88 88888.00 2017-01-21 09:40:12.911 021 14061.72 58.75 56333.93 88888.00 2017-01-21 09:40:13.411 021 14061.77 58.68 56333.98 88888.00 2017-01-21 09:40:13.911 021 14061.85 58.68 56334.02 88888.00 2017-01-21 09:40:14.411 021 14061.95 58.65 56334.07 88888.00 2017-01-21 09:40:14.911 021 14061.96 58.66 56334.08 88888.00 2017-01-21 09:40:15.411 021 14062.03 58.66 56334.13 88888.00 2017-01-21 09:40:15.911 021 14062.12 58.63 56334.21 88888.00 2017-01-21 09:40:16.411 021 14062.18 58.65 56334.33 88888.00 2017-01-21 09:40:16.911 021 14062.21 58.63 56334.39 88888.00 2017-01-21 09:40:17.411 021 14062.23 58.52 56334.44 88888.00 2017-01-21 09:40:17.911 021 14062.28 58.50 56334.50 88888.00 2017-01-21 09:40:18.411 021 14062.33 58.49 56334.60 88888.00 2017-01-21 09:40:18.911 021 14062.39 58.54 56334.68 88888.00 2017-01-21 09:40:19.411 021 14062.41 58.60 56334.73 88888.00 2017-01-21 09:40:19.911 021 14062.44 58.69 56334.81 88888.00 2017-01-21 09:40:20.411 021 14062.40 58.67 56334.89 88888.00 2017-01-21 09:40:20.911 021 14062.43 58.66 56334.95 88888.00 2017-01-21 09:40:21.411 021 14062.46 58.68 56335.01 88888.00 2017-01-21 09:40:21.911 021 14062.42 58.69 56335.13 88888.00 2017-01-21 09:40:22.411 021 14062.43 58.65 56335.25 88888.00 2017-01-21 09:40:22.911 021 14062.46 58.61 56335.29 88888.00 2017-01-21 09:40:23.412 021 14062.47 58.59 56335.38 88888.00 2017-01-21 09:40:23.912 021 14062.47 58.63 56335.42 88888.00 2017-01-21 09:40:24.412 021 14062.47 58.62 56335.50 88888.00 2017-01-21 09:40:24.912 021 14062.49 58.58 56335.54 88888.00 2017-01-21 09:40:25.412 021 14062.49 58.56 56335.58 88888.00 2017-01-21 09:40:25.912 021 14062.43 58.59 56335.66 88888.00 2017-01-21 09:40:26.412 021 14062.35 58.60 56335.72 88888.00 2017-01-21 09:40:26.912 021 14062.34 58.57 56335.78 88888.00 2017-01-21 09:40:27.412 021 14062.37 58.60 56335.84 88888.00 2017-01-21 09:40:27.912 021 14062.35 58.62 56335.91 88888.00 2017-01-21 09:40:28.412 021 14062.38 58.63 56335.93 88888.00 2017-01-21 09:40:28.912 021 14062.37 58.71 56335.98 88888.00 2017-01-21 09:40:29.412 021 14062.35 58.74 56336.08 88888.00 2017-01-21 09:40:29.912 021 14062.32 58.71 56336.17 88888.00 2017-01-21 09:40:30.412 021 14062.30 58.74 56336.19 88888.00 2017-01-21 09:40:30.912 021 14062.31 58.71 56336.25 88888.00 2017-01-21 09:40:31.412 021 14062.34 58.66 56336.26 88888.00 2017-01-21 09:40:31.912 021 14062.26 58.66 56336.31 88888.00 2017-01-21 09:40:32.412 021 14062.19 58.69 56336.35 88888.00 2017-01-21 09:40:32.912 021 14062.11 58.73 56336.37 88888.00 2017-01-21 09:40:33.412 021 14062.02 58.71 56336.38 88888.00 2017-01-21 09:40:33.912 021 14061.94 58.70 56336.41 88888.00 2017-01-21 09:40:34.412 021 14061.89 58.76 56336.39 88888.00 2017-01-21 09:40:34.912 021 14061.82 58.82 56336.46 88888.00 2017-01-21 09:40:35.412 021 14061.72 58.79 56336.47 88888.00 2017-01-21 09:40:35.912 021 14061.65 58.69 56336.47 88888.00 2017-01-21 09:40:36.412 021 14061.58 58.75 56336.45 88888.00 2017-01-21 09:40:36.912 021 14061.49 58.74 56336.50 88888.00 2017-01-21 09:40:37.412 021 14061.52 58.79 56336.53 88888.00 2017-01-21 09:40:37.912 021 14061.42 58.83 56336.47 88888.00 2017-01-21 09:40:38.412 021 14061.35 58.83 56336.45 88888.00 2017-01-21 09:40:38.912 021 14061.31 58.79 56336.46 88888.00 2017-01-21 09:40:39.412 021 14061.19 58.74 56336.45 88888.00 2017-01-21 09:40:39.912 021 14061.12 58.71 56336.40 88888.00 2017-01-21 09:40:40.412 021 14061.05 58.73 56336.39 88888.00 2017-01-21 09:40:40.912 021 14061.00 58.77 56336.39 88888.00 2017-01-21 09:40:41.412 021 14060.92 58.82 56336.37 88888.00 2017-01-21 09:40:41.912 021 14060.87 58.77 56336.29 88888.00 2017-01-21 09:40:42.412 021 14060.82 58.70 56336.29 88888.00 2017-01-21 09:40:42.912 021 14060.71 58.71 56336.33 88888.00 2017-01-21 09:40:43.412 021 14060.67 58.77 56336.32 88888.00 2017-01-21 09:40:43.912 021 14060.63 58.80 56336.20 88888.00 2017-01-21 09:40:44.412 021 14060.54 58.77 56336.20 88888.00 2017-01-21 09:40:44.912 021 14060.47 58.74 56336.27 88888.00 2017-01-21 09:40:45.412 021 14060.36 58.70 56336.23 88888.00 2017-01-21 09:40:45.912 021 14060.34 58.69 56336.21 88888.00 2017-01-21 09:40:46.412 021 14060.33 58.69 56336.18 88888.00 2017-01-21 09:40:46.912 021 14060.33 58.67 56336.13 88888.00 2017-01-21 09:40:47.412 021 14060.25 58.66 56336.09 88888.00 2017-01-21 09:40:47.912 021 14060.17 58.59 56336.02 88888.00 2017-01-21 09:40:48.412 021 14060.15 58.58 56336.00 88888.00 2017-01-21 09:40:48.912 021 14060.17 58.56 56336.01 88888.00 2017-01-21 09:40:49.412 021 14060.10 58.52 56336.02 88888.00 2017-01-21 09:40:49.912 021 14060.09 58.50 56336.03 88888.00 2017-01-21 09:40:50.412 021 14060.11 58.49 56336.00 88888.00 2017-01-21 09:40:50.912 021 14060.08 58.48 56336.02 88888.00 2017-01-21 09:40:51.412 021 14060.07 58.43 56336.08 88888.00 2017-01-21 09:40:51.912 021 14060.06 58.44 56336.08 88888.00 2017-01-21 09:40:52.412 021 14060.02 58.43 56336.02 88888.00 2017-01-21 09:40:52.912 021 14059.94 58.44 56336.00 88888.00 2017-01-21 09:40:53.412 021 14059.85 58.41 56335.98 88888.00 2017-01-21 09:40:53.912 021 14059.82 58.42 56335.97 88888.00 2017-01-21 09:40:54.412 021 14059.78 58.43 56335.94 88888.00 2017-01-21 09:40:54.912 021 14059.78 58.36 56335.97 88888.00 2017-01-21 09:40:55.412 021 14059.71 58.34 56335.97 88888.00 2017-01-21 09:40:55.912 021 14059.74 58.39 56335.91 88888.00 2017-01-21 09:40:56.412 021 14059.74 58.40 56335.89 88888.00 2017-01-21 09:40:56.912 021 14059.66 58.42 56335.91 88888.00 2017-01-21 09:40:57.412 021 14059.59 58.39 56335.94 88888.00 2017-01-21 09:40:57.912 021 14059.56 58.37 56335.98 88888.00 2017-01-21 09:40:58.412 021 14059.56 58.40 56335.99 88888.00 2017-01-21 09:40:58.912 021 14059.56 58.37 56336.01 88888.00 2017-01-21 09:40:59.412 021 14059.53 58.37 56336.03 88888.00 2017-01-21 09:40:59.912 021 14059.50 58.35 56336.02 88888.00 2017-01-21 09:41:00.412 021 14059.44 58.34 56336.08 88888.00 2017-01-21 09:41:00.912 021 14059.50 58.37 56336.11 88888.00 2017-01-21 09:41:01.412 021 14059.49 58.46 56336.13 88888.00 2017-01-21 09:41:01.912 021 14059.44 58.45 56336.18 88888.00 2017-01-21 09:41:02.412 021 14059.37 58.46 56336.21 88888.00 2017-01-21 09:41:02.912 021 14059.34 58.42 56336.23 88888.00 2017-01-21 09:41:03.413 021 14059.27 58.37 56336.27 88888.00 2017-01-21 09:41:03.913 021 14059.25 58.43 56336.35 88888.00 2017-01-21 09:41:04.413 021 14059.23 58.51 56336.37 88888.00 2017-01-21 09:41:04.913 021 14059.18 58.51 56336.41 88888.00 2017-01-21 09:41:05.413 021 14059.09 58.51 56336.49 88888.00 2017-01-21 09:41:05.913 021 14059.07 58.50 56336.58 88888.00 2017-01-21 09:41:06.413 021 14059.04 58.56 56336.60 88888.00 2017-01-21 09:41:06.913 021 14059.01 58.56 56336.60 88888.00 2017-01-21 09:41:07.413 021 14059.01 58.61 56336.63 88888.00 2017-01-21 09:41:07.913 021 14058.98 58.61 56336.65 88888.00 2017-01-21 09:41:08.413 021 14058.91 58.63 56336.65 88888.00 2017-01-21 09:41:08.913 021 14058.90 58.61 56336.65 88888.00 2017-01-21 09:41:09.413 021 14058.85 58.61 56336.69 88888.00 2017-01-21 09:41:09.913 021 14058.81 58.57 56336.78 88888.00 2017-01-21 09:41:10.413 021 14058.81 58.57 56336.82 88888.00 2017-01-21 09:41:10.913 021 14058.82 58.60 56336.85 88888.00 2017-01-21 09:41:11.413 021 14058.83 58.62 56336.89 88888.00 2017-01-21 09:41:11.913 021 14058.77 58.61 56336.82 88888.00 2017-01-21 09:41:12.413 021 14058.80 58.58 56336.82 88888.00 2017-01-21 09:41:12.913 021 14058.81 58.60 56336.83 88888.00 2017-01-21 09:41:13.413 021 14058.80 58.67 56336.82 88888.00 2017-01-21 09:41:13.913 021 14058.82 58.67 56336.84 88888.00 2017-01-21 09:41:14.413 021 14058.82 58.66 56336.84 88888.00 2017-01-21 09:41:14.913 021 14058.78 58.61 56336.85 88888.00 2017-01-21 09:41:15.413 021 14058.78 58.61 56336.78 88888.00 2017-01-21 09:41:15.913 021 14058.79 58.60 56336.68 88888.00 2017-01-21 09:41:16.413 021 14058.80 58.61 56336.58 88888.00 2017-01-21 09:41:16.913 021 14058.82 58.62 56336.59 88888.00 2017-01-21 09:41:17.413 021 14058.82 58.58 56336.54 88888.00 2017-01-21 09:41:17.913 021 14058.83 58.61 56336.47 88888.00 2017-01-21 09:41:18.413 021 14058.88 58.62 56336.42 88888.00 2017-01-21 09:41:18.913 021 14058.90 58.57 56336.39 88888.00 2017-01-21 09:41:19.413 021 14058.83 58.59 56336.33 88888.00 2017-01-21 09:41:19.913 021 14058.82 58.60 56336.32 88888.00 2017-01-21 09:41:20.413 021 14058.82 58.62 56336.29 88888.00 2017-01-21 09:41:20.913 021 14058.83 58.60 56336.23 88888.00 2017-01-21 09:41:21.413 021 14058.86 58.63 56336.18 88888.00 2017-01-21 09:41:21.913 021 14058.85 58.63 56336.10 88888.00 2017-01-21 09:41:22.413 021 14058.89 58.68 56336.04 88888.00 2017-01-21 09:41:22.913 021 14058.89 58.65 56336.02 88888.00 2017-01-21 09:41:23.413 021 14058.96 58.69 56335.95 88888.00 2017-01-21 09:41:23.913 021 14059.07 58.60 56335.93 88888.00 2017-01-21 09:41:24.413 021 14059.05 58.56 56335.95 88888.00 2017-01-21 09:41:24.913 021 14059.12 58.50 56335.91 88888.00 2017-01-21 09:41:25.413 021 14059.18 58.44 56335.84 88888.00 2017-01-21 09:41:25.913 021 14059.23 58.49 56335.79 88888.00 2017-01-21 09:41:26.413 021 14059.25 58.50 56335.74 88888.00 2017-01-21 09:41:26.913 021 14059.24 58.51 56335.74 88888.00 2017-01-21 09:41:27.413 021 14059.28 58.48 56335.69 88888.00 2017-01-21 09:41:27.913 021 14059.33 58.44 56335.65 88888.00 2017-01-21 09:41:28.413 021 14059.34 58.43 56335.67 88888.00 2017-01-21 09:41:28.913 021 14059.36 58.43 56335.73 88888.00 2017-01-21 09:41:29.413 021 14059.38 58.46 56335.71 88888.00 2017-01-21 09:41:29.913 021 14059.46 58.42 56335.75 88888.00 2017-01-21 09:41:30.413 021 14059.52 58.48 56335.76 88888.00 2017-01-21 09:41:30.913 021 14059.55 58.50 56335.79 88888.00 2017-01-21 09:41:31.413 021 14059.62 58.45 56335.74 88888.00 2017-01-21 09:41:31.913 021 14059.64 58.46 56335.79 88888.00 2017-01-21 09:41:32.413 021 14059.71 58.51 56335.83 88888.00 2017-01-21 09:41:32.913 021 14059.77 58.56 56335.90 88888.00 2017-01-21 09:41:33.413 021 14059.80 58.57 56335.91 88888.00 2017-01-21 09:41:33.913 021 14059.83 58.57 56335.90 88888.00 2017-01-21 09:41:34.413 021 14059.85 58.59 56335.94 88888.00 2017-01-21 09:41:34.913 021 14059.82 58.57 56336.02 88888.00 2017-01-21 09:41:35.413 021 14059.79 58.56 56336.05 88888.00 2017-01-21 09:41:35.913 021 14059.79 58.53 56336.11 88888.00 2017-01-21 09:41:36.413 021 14059.79 58.49 56336.22 88888.00 2017-01-21 09:41:36.913 021 14059.80 58.52 56336.19 88888.00 2017-01-21 09:41:37.413 021 14059.81 58.54 56336.25 88888.00 2017-01-21 09:41:37.913 021 14059.85 58.53 56336.28 88888.00 2017-01-21 09:41:38.413 021 14059.90 58.48 56336.31 88888.00 2017-01-21 09:41:38.913 021 14059.94 58.59 56336.40 88888.00 2017-01-21 09:41:39.413 021 14060.01 58.49 56336.50 88888.00 2017-01-21 09:41:39.913 021 14060.10 58.44 56336.63 88888.00 2017-01-21 09:41:40.413 021 14060.17 58.52 56336.67 88888.00 2017-01-21 09:41:40.913 021 14060.17 58.56 56336.67 88888.00 2017-01-21 09:41:41.413 021 14060.28 58.56 56336.77 88888.00 2017-01-21 09:41:41.913 021 14060.38 58.57 56336.78 88888.00 2017-01-21 09:41:42.413 021 14060.49 58.57 56336.82 88888.00 2017-01-21 09:41:42.913 021 14060.51 58.59 56336.93 88888.00 2017-01-21 09:41:43.413 021 14060.44 58.65 56337.01 88888.00 2017-01-21 09:41:43.913 021 14060.49 58.68 56337.04 88888.00 2017-01-21 09:41:44.413 021 14060.59 58.74 56337.07 88888.00 2017-01-21 09:41:44.913 021 14060.67 58.68 56337.13 88888.00 2017-01-21 09:41:45.413 021 14060.71 58.68 56337.20 88888.00 2017-01-21 09:41:45.913 021 14060.75 58.71 56337.30 88888.00 2017-01-21 09:41:46.404 021 14060.85 58.73 56337.38 88888.00 2017-01-21 09:41:46.904 021 14061.00 58.74 56337.40 88888.00 2017-01-21 09:41:47.404 021 14061.10 58.75 56337.50 88888.00 2017-01-21 09:41:47.904 021 14061.18 58.78 56337.58 88888.00 2017-01-21 09:41:48.404 021 14061.24 58.76 56337.61 88888.00 2017-01-21 09:41:48.904 021 14061.29 58.76 56337.63 88888.00 2017-01-21 09:41:49.404 021 14061.36 58.78 56337.72 88888.00 2017-01-21 09:41:49.904 021 14061.47 58.79 56337.86 88888.00 2017-01-21 09:41:50.404 021 14061.55 58.78 56337.90 88888.00 2017-01-21 09:41:50.904 021 14061.59 58.80 56337.99 88888.00 2017-01-21 09:41:51.404 021 14061.60 58.79 56338.07 88888.00 2017-01-21 09:41:51.904 021 14061.65 58.79 56338.16 88888.00 2017-01-21 09:41:52.404 021 14061.72 58.83 56338.24 88888.00 2017-01-21 09:41:52.904 021 14061.79 58.91 56338.33 88888.00 2017-01-21 09:41:53.404 021 14061.81 58.86 56338.43 88888.00 2017-01-21 09:41:53.904 021 14061.83 58.87 56338.50 88888.00 2017-01-21 09:41:54.404 021 14061.94 58.94 56338.58 88888.00 2017-01-21 09:41:54.904 021 14062.05 58.91 56338.65 88888.00 2017-01-21 09:41:55.404 021 14062.15 59.00 56338.70 88888.00 2017-01-21 09:41:55.904 021 14062.21 59.01 56338.73 88888.00 2017-01-21 09:41:56.404 021 14062.26 58.92 56338.80 88888.00 2017-01-21 09:41:56.904 021 14062.33 58.93 56338.80 88888.00 2017-01-21 09:41:57.404 021 14062.39 58.96 56338.86 88888.00 2017-01-21 09:41:57.904 021 14062.42 58.99 56338.92 88888.00 2017-01-21 09:41:58.404 021 14062.41 59.00 56338.98 88888.00 2017-01-21 09:41:58.904 021 14062.44 58.97 56338.99 88888.00 2017-01-21 09:41:59.404 021 14062.50 59.01 56338.99 88888.00 2017-01-21 09:41:59.904 021 14062.59 59.07 56338.99 88888.00 2017-01-21 09:42:00.404 021 14062.68 59.04 56339.03 88888.00 2017-01-21 09:42:00.904 021 14062.71 59.05 56339.09 88888.00 2017-01-21 09:42:01.404 021 14062.68 59.10 56339.11 88888.00 2017-01-21 09:42:01.904 021 14062.72 59.12 56339.17 88888.00 2017-01-21 09:42:02.404 021 14062.85 59.10 56339.17 88888.00 2017-01-21 09:42:02.904 021 14062.86 59.09 56339.16 88888.00 2017-01-21 09:42:03.404 021 14062.93 59.16 56339.22 88888.00 2017-01-21 09:42:03.904 021 14062.95 59.20 56339.28 88888.00 2017-01-21 09:42:04.404 021 14062.99 59.19 56339.30 88888.00 2017-01-21 09:42:04.904 021 14063.03 59.15 56339.33 88888.00 2017-01-21 09:42:05.404 021 14063.00 59.15 56339.39 88888.00 2017-01-21 09:42:05.904 021 14063.05 59.18 56339.40 88888.00 2017-01-21 09:42:06.404 021 14063.07 59.21 56339.41 88888.00 2017-01-21 09:42:06.904 021 14063.03 59.27 56339.46 88888.00 2017-01-21 09:42:07.404 021 14062.97 59.22 56339.53 88888.00 2017-01-21 09:42:07.904 021 14062.96 59.28 56339.51 88888.00 2017-01-21 09:42:08.404 021 14062.95 59.26 56339.57 88888.00 2017-01-21 09:42:08.904 021 14062.94 59.25 56339.65 88888.00 2017-01-21 09:42:09.404 021 14062.86 59.30 56339.69 88888.00 2017-01-21 09:42:09.904 021 14062.83 59.28 56339.72 88888.00 2017-01-21 09:42:10.404 021 14062.78 59.29 56339.79 88888.00 2017-01-21 09:42:10.904 021 14062.76 59.36 56339.78 88888.00 2017-01-21 09:42:11.404 021 14062.68 59.49 56339.77 88888.00 2017-01-21 09:42:11.904 021 14062.68 59.46 56339.78 88888.00 2017-01-21 09:42:12.404 021 14062.67 59.51 56339.84 88888.00 2017-01-21 09:42:12.904 021 14062.56 59.50 56339.95 88888.00 2017-01-21 09:42:13.404 021 14062.44 59.41 56339.96 88888.00 2017-01-21 09:42:13.904 021 14062.33 59.45 56339.96 88888.00 2017-01-21 09:42:14.404 021 14062.29 59.53 56339.96 88888.00 2017-01-21 09:42:14.904 021 14062.24 59.58 56340.03 88888.00 2017-01-21 09:42:15.404 021 14062.16 59.50 56340.03 88888.00 2017-01-21 09:42:15.904 021 14062.11 59.46 56339.98 88888.00 2017-01-21 09:42:16.404 021 14062.05 59.50 56339.98 88888.00 2017-01-21 09:42:16.904 021 14062.03 59.52 56339.98 88888.00 2017-01-21 09:42:17.404 021 14061.96 59.52 56339.98 88888.00 2017-01-21 09:42:17.904 021 14061.95 59.54 56340.02 88888.00 2017-01-21 09:42:18.404 021 14061.98 59.51 56340.02 88888.00 2017-01-21 09:42:18.904 021 14061.98 59.49 56340.02 88888.00 2017-01-21 09:42:19.404 021 14061.96 59.52 56339.97 88888.00 2017-01-21 09:42:19.904 021 14062.03 59.52 56339.96 88888.00 2017-01-21 09:42:20.404 021 14062.04 59.52 56339.96 88888.00 2017-01-21 09:42:20.904 021 14062.02 59.46 56340.01 88888.00 2017-01-21 09:42:21.404 021 14062.09 59.45 56340.03 88888.00 2017-01-21 09:42:21.904 021 14062.13 59.35 56340.07 88888.00 2017-01-21 09:42:22.404 021 14062.14 59.35 56340.05 88888.00 2017-01-21 09:42:22.904 021 14062.11 59.32 56340.08 88888.00 2017-01-21 09:42:23.404 021 14062.15 59.29 56340.06 88888.00 2017-01-21 09:42:23.904 021 14062.22 59.28 56340.08 88888.00 2017-01-21 09:42:24.404 021 14062.25 59.22 56340.13 88888.00 2017-01-21 09:42:24.904 021 14062.22 59.27 56340.14 88888.00 2017-01-21 09:42:25.404 021 14062.31 59.27 56340.19 88888.00 2017-01-21 09:42:25.904 021 14062.30 59.28 56340.21 88888.00 2017-01-21 09:42:26.405 021 14062.32 59.26 56340.25 88888.00 2017-01-21 09:42:26.905 021 14062.39 59.17 56340.31 88888.00 2017-01-21 09:42:27.405 021 14062.54 59.13 56340.40 88888.00 2017-01-21 09:42:27.905 021 14062.68 59.09 56340.43 88888.00 2017-01-21 09:42:28.405 021 14062.72 59.16 56340.48 88888.00 2017-01-21 09:42:28.905 021 14062.80 59.19 56340.57 88888.00 2017-01-21 09:42:29.405 021 14062.89 59.13 56340.56 88888.00 2017-01-21 09:42:29.905 021 14063.02 59.10 56340.62 88888.00 2017-01-21 09:42:30.405 021 14063.21 59.11 56340.72 88888.00 2017-01-21 09:42:30.905 021 14063.36 59.04 56340.83 88888.00 2017-01-21 09:42:31.405 021 14063.52 59.10 56340.89 88888.00 2017-01-21 09:42:31.905 021 14063.65 59.15 56340.96 88888.00 2017-01-21 09:42:32.405 021 14063.69 59.15 56341.03 88888.00 2017-01-21 09:42:32.905 021 14063.88 59.24 56341.13 88888.00 2017-01-21 09:42:33.405 021 14063.99 59.24 56341.19 88888.00 2017-01-21 09:42:33.905 021 14064.02 59.30 56341.32 88888.00 2017-01-21 09:42:34.405 021 14064.13 59.32 56341.41 88888.00 2017-01-21 09:42:34.905 021 14064.18 59.35 56341.46 88888.00 2017-01-21 09:42:35.405 021 14064.37 59.30 56341.48 88888.00 2017-01-21 09:42:35.905 021 14064.44 59.33 56341.57 88888.00 2017-01-21 09:42:36.405 021 14064.51 59.37 56341.69 88888.00 2017-01-21 09:42:36.905 021 14064.61 59.41 56341.76 88888.00 2017-01-21 09:42:37.405 021 14064.67 59.44 56341.81 88888.00 2017-01-21 09:42:37.905 021 14064.71 59.52 56341.81 88888.00 2017-01-21 09:42:38.405 021 14064.76 59.59 56341.88 88888.00 2017-01-21 09:42:38.905 021 14064.89 59.60 56341.93 88888.00 2017-01-21 09:42:39.405 021 14064.97 59.62 56342.02 88888.00 2017-01-21 09:42:39.905 021 14065.07 59.67 56342.09 88888.00 2017-01-21 09:42:40.405 021 14065.16 59.69 56342.14 88888.00 2017-01-21 09:42:40.905 021 14065.18 59.76 56342.20 88888.00 2017-01-21 09:42:41.405 021 14065.22 59.77 56342.27 88888.00 2017-01-21 09:42:41.905 021 14065.28 59.81 56342.29 88888.00 2017-01-21 09:42:42.405 021 14065.31 59.80 56342.36 88888.00 2017-01-21 09:42:42.905 021 14065.34 59.86 56342.40 88888.00 2017-01-21 09:42:43.405 021 14065.32 59.92 56342.44 88888.00 2017-01-21 09:42:43.905 021 14065.35 59.96 56342.49 88888.00 2017-01-21 09:42:44.405 021 14065.28 59.97 56342.51 88888.00 2017-01-21 09:42:44.905 021 14065.28 60.02 56342.57 88888.00 2017-01-21 09:42:45.405 021 14065.31 59.98 56342.55 88888.00 2017-01-21 09:42:45.905 021 14065.32 60.02 56342.55 88888.00 2017-01-21 09:42:46.405 021 14065.32 60.13 56342.51 88888.00 2017-01-21 09:42:46.905 021 14065.35 60.19 56342.47 88888.00 2017-01-21 09:42:47.405 021 14065.32 60.13 56342.46 88888.00 2017-01-21 09:42:47.905 021 14065.34 60.11 56342.40 88888.00 2017-01-21 09:42:48.405 021 14065.31 60.15 56342.37 88888.00 2017-01-21 09:42:48.905 021 14065.32 60.17 56342.33 88888.00 2017-01-21 09:42:49.405 021 14065.37 60.15 56342.30 88888.00 2017-01-21 09:42:49.905 021 14065.35 60.07 56342.25 88888.00 2017-01-21 09:42:50.405 021 14065.31 60.06 56342.25 88888.00 2017-01-21 09:42:50.905 021 14065.29 60.00 56342.22 88888.00 2017-01-21 09:42:51.405 021 14065.31 60.01 56342.13 88888.00 2017-01-21 09:42:51.905 021 14065.35 59.93 56342.08 88888.00 2017-01-21 09:42:52.405 021 14065.38 59.89 56342.02 88888.00 2017-01-21 09:42:52.905 021 14065.38 59.88 56341.95 88888.00 2017-01-21 09:42:53.405 021 14065.44 59.87 56341.89 88888.00 2017-01-21 09:42:53.905 021 14065.35 59.85 56341.75 88888.00 2017-01-21 09:42:54.405 021 14065.32 59.79 56341.66 88888.00 2017-01-21 09:42:54.905 021 14065.38 59.75 56341.58 88888.00 2017-01-21 09:42:55.405 021 14065.39 59.63 56341.47 88888.00 2017-01-21 09:42:55.905 021 14065.43 59.50 56341.31 88888.00 2017-01-21 09:42:56.405 021 14065.50 59.42 56341.17 88888.00 2017-01-21 09:42:56.905 021 14065.53 59.46 56341.05 88888.00 2017-01-21 09:42:57.405 021 14065.52 59.45 56340.97 88888.00 2017-01-21 09:42:57.905 021 14065.49 59.42 56340.91 88888.00 2017-01-21 09:42:58.405 021 14065.54 59.27 56340.80 88888.00 2017-01-21 09:42:58.905 021 14065.57 59.22 56340.69 88888.00 2017-01-21 09:42:59.405 021 14065.68 59.16 56340.59 88888.00 2017-01-21 09:42:59.905 021 14065.76 59.04 56340.58 88888.00 2017-01-21 09:43:00.405 021 14065.83 59.04 56340.54 88888.00 2017-01-21 09:43:00.905 021 14065.88 59.03 56340.47 88888.00 2017-01-21 09:43:01.405 021 14065.91 58.94 56340.34 88888.00 2017-01-21 09:43:01.905 021 14065.99 58.86 56340.29 88888.00 2017-01-21 09:43:02.405 021 14066.09 58.80 56340.29 88888.00 2017-01-21 09:43:02.905 021 14066.23 58.77 56340.29 88888.00 2017-01-21 09:43:03.405 021 14066.33 58.74 56340.36 88888.00 2017-01-21 09:43:03.905 021 14066.49 58.75 56340.42 88888.00 2017-01-21 09:43:04.405 021 14066.61 58.70 56340.36 88888.00 2017-01-21 09:43:04.905 021 14066.71 58.70 56340.44 88888.00 2017-01-21 09:43:05.405 021 14066.80 58.68 56340.50 88888.00 2017-01-21 09:43:05.905 021 14066.89 58.65 56340.54 88888.00 2017-01-21 09:43:06.405 021 14066.94 58.66 56340.56 88888.00 2017-01-21 09:43:06.905 021 14066.96 58.62 56340.61 88888.00 2017-01-21 09:43:07.405 021 14066.97 58.56 56340.63 88888.00 2017-01-21 09:43:07.905 021 14067.06 58.53 56340.72 88888.00 2017-01-21 09:43:08.405 021 14067.15 58.58 56340.85 88888.00 2017-01-21 09:43:08.905 021 14067.21 58.57 56340.92 88888.00 2017-01-21 09:43:09.405 021 14067.25 58.63 56341.03 88888.00 2017-01-21 09:43:09.905 021 14067.26 58.61 56341.10 88888.00 2017-01-21 09:43:10.405 021 14067.34 58.56 56341.22 88888.00 2017-01-21 09:43:10.905 021 14067.35 58.57 56341.32 88888.00 2017-01-21 09:43:11.406 021 14067.40 58.60 56341.42 88888.00 2017-01-21 09:43:11.906 021 14067.41 58.60 56341.47 88888.00 2017-01-21 09:43:12.406 021 14067.48 58.61 56341.58 88888.00 2017-01-21 09:43:12.906 021 14067.57 58.65 56341.73 88888.00 2017-01-21 09:43:13.406 021 14067.64 58.63 56341.90 88888.00 2017-01-21 09:43:13.906 021 14067.67 58.63 56341.99 88888.00 2017-01-21 09:43:14.406 021 14067.73 58.69 56342.11 88888.00 2017-01-21 09:43:14.906 021 14067.82 58.75 56342.16 88888.00 2017-01-21 09:43:15.406 021 14067.85 58.77 56342.26 88888.00 2017-01-21 09:43:15.906 021 14067.87 58.83 56342.36 88888.00 2017-01-21 09:43:16.406 021 14067.90 58.86 56342.46 88888.00 2017-01-21 09:43:16.906 021 14067.92 58.92 56342.55 88888.00 2017-01-21 09:43:17.406 021 14067.92 58.88 56342.65 88888.00 2017-01-21 09:43:17.906 021 14067.96 58.87 56342.72 88888.00 2017-01-21 09:43:18.406 021 14067.97 58.91 56342.81 88888.00 2017-01-21 09:43:18.906 021 14067.95 58.88 56342.86 88888.00 2017-01-21 09:43:19.406 021 14067.97 58.88 56342.92 88888.00 2017-01-21 09:43:19.906 021 14067.91 58.87 56342.98 88888.00 2017-01-21 09:43:20.406 021 14067.89 58.84 56343.09 88888.00 2017-01-21 09:43:20.906 021 14067.96 58.79 56343.14 88888.00 2017-01-21 09:43:21.406 021 14068.07 58.78 56343.15 88888.00 2017-01-21 09:43:21.906 021 14068.05 58.82 56343.16 88888.00 2017-01-21 09:43:22.406 021 14068.04 58.83 56343.22 88888.00 2017-01-21 09:43:22.906 021 14068.07 58.80 56343.26 88888.00 2017-01-21 09:43:23.406 021 14068.16 58.82 56343.28 88888.00 2017-01-21 09:43:23.906 021 14068.18 58.84 56343.28 88888.00 2017-01-21 09:43:24.406 021 14068.24 58.85 56343.29 88888.00 2017-01-21 09:43:24.906 021 14068.34 58.78 56343.28 88888.00 2017-01-21 09:43:25.406 021 14068.40 58.80 56343.32 88888.00 2017-01-21 09:43:25.906 021 14068.51 58.82 56343.38 88888.00 2017-01-21 09:43:26.406 021 14068.56 58.73 56343.39 88888.00 2017-01-21 09:43:26.906 021 14068.59 58.67 56343.33 88888.00 2017-01-21 09:43:27.406 021 14068.60 58.70 56343.26 88888.00 2017-01-21 09:43:27.906 021 14068.64 58.73 56343.23 88888.00 2017-01-21 09:43:28.406 021 14068.65 58.79 56343.21 88888.00 2017-01-21 09:43:28.906 021 14068.69 58.76 56343.23 88888.00 2017-01-21 09:43:29.406 021 14068.77 58.71 56343.22 88888.00 2017-01-21 09:43:29.906 021 14068.80 58.68 56343.22 88888.00 2017-01-21 09:43:30.406 021 14068.84 58.63 56343.19 88888.00 2017-01-21 09:43:30.906 021 14068.79 58.58 56343.17 88888.00 2017-01-21 09:43:31.406 021 14068.79 58.57 56343.20 88888.00 2017-01-21 09:43:31.906 021 14068.82 58.53 56343.20 88888.00 2017-01-21 09:43:32.406 021 14068.87 58.56 56343.20 88888.00 2017-01-21 09:43:32.906 021 14068.88 58.56 56343.19 88888.00 2017-01-21 09:43:33.406 021 14068.93 58.58 56343.20 88888.00 2017-01-21 09:43:33.906 021 14068.93 58.58 56343.16 88888.00 2017-01-21 09:43:34.406 021 14068.96 58.61 56343.23 88888.00 2017-01-21 09:43:34.906 021 14068.94 58.59 56343.25 88888.00 2017-01-21 09:43:35.406 021 14068.97 58.58 56343.24 88888.00 2017-01-21 09:43:35.906 021 14069.03 58.59 56343.23 88888.00 2017-01-21 09:43:36.406 021 14069.01 58.68 56343.23 88888.00 2017-01-21 09:43:36.906 021 14068.93 58.68 56343.25 88888.00 2017-01-21 09:43:37.406 021 14068.93 58.67 56343.25 88888.00 2017-01-21 09:43:37.906 021 14068.94 58.65 56343.21 88888.00 2017-01-21 09:43:38.406 021 14068.94 58.65 56343.21 88888.00 2017-01-21 09:43:38.906 021 14068.97 58.66 56343.20 88888.00 2017-01-21 09:43:39.406 021 14068.96 58.71 56343.21 88888.00 2017-01-21 09:43:39.906 021 14068.90 58.71 56343.23 88888.00 2017-01-21 09:43:40.406 021 14068.88 58.75 56343.28 88888.00 2017-01-21 09:43:40.906 021 14068.87 58.79 56343.36 88888.00 2017-01-21 09:43:41.406 021 14068.87 58.85 56343.45 88888.00 2017-01-21 09:43:41.906 021 14068.87 58.88 56343.50 88888.00 2017-01-21 09:43:42.406 021 14068.83 58.90 56343.54 88888.00 2017-01-21 09:43:42.906 021 14068.81 58.91 56343.59 88888.00 2017-01-21 09:43:43.406 021 14068.75 58.91 56343.66 88888.00 2017-01-21 09:43:43.906 021 14068.70 58.90 56343.76 88888.00 2017-01-21 09:43:44.406 021 14068.72 58.90 56343.78 88888.00 2017-01-21 09:43:44.906 021 14068.71 58.97 56343.80 88888.00 2017-01-21 09:43:45.406 021 14068.66 59.00 56343.85 88888.00 2017-01-21 09:43:45.906 021 14068.55 59.00 56343.89 88888.00 2017-01-21 09:43:46.407 021 14068.45 59.02 56343.95 88888.00 2017-01-21 09:43:46.907 021 14068.38 59.04 56344.01 88888.00 2017-01-21 09:43:47.407 021 14068.32 59.08 56344.11 88888.00 2017-01-21 09:43:47.907 021 14068.29 59.10 56344.24 88888.00 2017-01-21 09:43:48.407 021 14068.25 59.11 56344.31 88888.00 2017-01-21 09:43:48.907 021 14068.32 59.12 56344.34 88888.00 2017-01-21 09:43:49.407 021 14068.33 59.10 56344.32 88888.00 2017-01-21 09:43:49.907 021 14068.33 59.15 56344.34 88888.00 2017-01-21 09:43:50.407 021 14068.32 59.15 56344.37 88888.00 2017-01-21 09:43:50.907 021 14068.33 59.17 56344.38 88888.00 2017-01-21 09:43:51.407 021 14068.31 59.15 56344.37 88888.00 2017-01-21 09:43:51.907 021 14068.29 59.16 56344.36 88888.00 2017-01-21 09:43:52.407 021 14068.23 59.08 56344.35 88888.00 2017-01-21 09:43:52.907 021 14068.14 59.04 56344.37 88888.00 2017-01-21 09:43:53.407 021 14068.12 59.08 56344.34 88888.00 2017-01-21 09:43:53.907 021 14068.04 59.10 56344.28 88888.00 2017-01-21 09:43:54.407 021 14068.04 59.15 56344.25 88888.00 2017-01-21 09:43:54.907 021 14068.03 59.11 56344.20 88888.00 2017-01-21 09:43:55.407 021 14068.01 59.07 56344.23 88888.00 2017-01-21 09:43:55.907 021 14067.97 59.05 56344.23 88888.00 2017-01-21 09:43:56.407 021 14067.97 59.07 56344.15 88888.00 2017-01-21 09:43:56.907 021 14068.03 59.03 56344.18 88888.00 2017-01-21 09:43:57.407 021 14068.07 59.03 56344.19 88888.00 2017-01-21 09:43:57.907 021 14068.04 59.03 56344.17 88888.00 2017-01-21 09:43:58.407 021 14068.06 58.99 56344.15 88888.00 2017-01-21 09:43:58.907 021 14068.04 58.96 56344.13 88888.00 2017-01-21 09:43:59.407 021 14068.05 58.97 56344.08 88888.00 2017-01-21 09:43:59.907 021 14068.09 58.96 56344.08 88888.00 2017-01-21 09:44:00.407 021 14068.10 58.93 56344.08 88888.00 2017-01-21 09:44:00.907 021 14068.14 58.94 56344.06 88888.00 2017-01-21 09:44:01.407 021 14068.16 58.99 56344.09 88888.00 2017-01-21 09:44:01.907 021 14068.22 58.99 56344.10 88888.00 2017-01-21 09:44:02.407 021 14068.26 59.00 56344.08 88888.00 2017-01-21 09:44:02.907 021 14068.35 58.99 56344.06 88888.00 2017-01-21 09:44:03.407 021 14068.40 59.00 56344.04 88888.00 2017-01-21 09:44:03.907 021 14068.44 58.97 56344.04 88888.00 2017-01-21 09:44:04.407 021 14068.46 58.91 56344.03 88888.00 2017-01-21 09:44:04.907 021 14068.54 58.87 56344.05 88888.00 2017-01-21 09:44:05.407 021 14068.60 58.87 56344.09 88888.00 2017-01-21 09:44:05.907 021 14068.68 58.90 56344.06 88888.00 2017-01-21 09:44:06.407 021 14068.75 58.91 56343.99 88888.00 2017-01-21 09:44:06.907 021 14068.77 58.94 56344.01 88888.00 2017-01-21 09:44:07.407 021 14068.78 58.93 56344.05 88888.00 2017-01-21 09:44:07.907 021 14068.82 58.90 56344.03 88888.00 2017-01-21 09:44:08.407 021 14068.88 58.87 56344.05 88888.00 2017-01-21 09:44:08.907 021 14068.92 58.91 56344.04 88888.00 2017-01-21 09:44:09.407 021 14069.00 58.88 56344.08 88888.00 2017-01-21 09:44:09.907 021 14069.10 58.87 56344.11 88888.00 2017-01-21 09:44:10.407 021 14069.14 58.88 56344.14 88888.00 2017-01-21 09:44:10.907 021 14069.16 58.92 56344.18 88888.00 2017-01-21 09:44:11.407 021 14069.21 58.94 56344.27 88888.00 2017-01-21 09:44:11.907 021 14069.29 58.93 56344.32 88888.00 2017-01-21 09:44:12.407 021 14069.34 58.91 56344.38 88888.00 2017-01-21 09:44:12.907 021 14069.36 58.93 56344.42 88888.00 2017-01-21 09:44:13.407 021 14069.36 59.02 56344.45 88888.00 2017-01-21 09:44:13.907 021 14069.29 59.01 56344.51 88888.00 2017-01-21 09:44:14.407 021 14069.25 59.01 56344.52 88888.00 2017-01-21 09:44:14.907 021 14069.21 59.02 56344.51 88888.00 2017-01-21 09:44:15.407 021 14069.18 58.96 56344.51 88888.00 2017-01-21 09:44:15.907 021 14069.18 58.96 56344.54 88888.00 2017-01-21 09:44:16.407 021 14069.18 58.94 56344.55 88888.00 2017-01-21 09:44:16.907 021 14069.16 58.94 56344.50 88888.00 2017-01-21 09:44:17.407 021 14069.15 58.92 56344.45 88888.00 2017-01-21 09:44:17.907 021 14069.15 58.90 56344.51 88888.00 2017-01-21 09:44:18.407 021 14069.15 58.84 56344.45 88888.00 2017-01-21 09:44:18.907 021 14069.20 58.84 56344.42 88888.00 2017-01-21 09:44:19.407 021 14069.20 58.93 56344.43 88888.00 2017-01-21 09:44:19.907 021 14069.23 58.94 56344.42 88888.00 2017-01-21 09:44:20.407 021 14069.25 58.92 56344.35 88888.00 2017-01-21 09:44:20.907 021 14069.26 59.00 56344.37 88888.00 2017-01-21 09:44:21.407 021 14069.26 58.94 56344.32 88888.00 2017-01-21 09:44:21.907 021 14069.27 58.91 56344.26 88888.00 2017-01-21 09:44:22.407 021 14069.26 58.88 56344.25 88888.00 2017-01-21 09:44:22.907 021 14069.24 58.78 56344.25 88888.00 2017-01-21 09:44:23.407 021 14069.23 58.69 56344.22 88888.00 2017-01-21 09:44:23.907 021 14069.26 58.71 56344.15 88888.00 2017-01-21 09:44:24.407 021 14069.24 58.77 56344.09 88888.00 2017-01-21 09:44:24.907 021 14069.23 58.75 56344.00 88888.00 2017-01-21 09:44:25.407 021 14069.23 58.73 56343.94 88888.00 2017-01-21 09:44:25.907 021 14069.23 58.68 56343.90 88888.00 2017-01-21 09:44:26.408 021 14069.21 58.65 56343.81 88888.00 2017-01-21 09:44:26.908 021 14069.21 58.56 56343.75 88888.00 2017-01-21 09:44:27.408 021 14069.23 58.56 56343.70 88888.00 2017-01-21 09:44:27.908 021 14069.24 58.48 56343.61 88888.00 2017-01-21 09:44:28.408 021 14069.23 58.44 56343.52 88888.00 2017-01-21 09:44:28.908 021 14069.23 58.44 56343.43 88888.00 2017-01-21 09:44:29.408 021 14069.21 58.40 56343.34 88888.00 2017-01-21 09:44:29.908 021 14069.23 58.35 56343.28 88888.00 2017-01-21 09:44:30.408 021 14069.23 58.33 56343.19 88888.00 2017-01-21 09:44:30.908 021 14069.21 58.26 56343.11 88888.00 2017-01-21 09:44:31.408 021 14069.19 58.17 56343.01 88888.00 2017-01-21 09:44:31.908 021 14069.11 58.09 56342.86 88888.00 2017-01-21 09:44:32.408 021 14069.06 58.09 56342.79 88888.00 2017-01-21 09:44:32.908 021 14069.05 58.08 56342.73 88888.00 2017-01-21 09:44:33.408 021 14069.02 58.01 56342.67 88888.00 2017-01-21 09:44:33.908 021 14069.05 57.95 56342.61 88888.00 2017-01-21 09:44:34.408 021 14069.10 57.88 56342.53 88888.00 2017-01-21 09:44:34.908 021 14069.12 57.86 56342.44 88888.00 2017-01-21 09:44:35.408 021 14069.12 57.78 56342.49 88888.00 2017-01-21 09:44:35.908 021 14069.15 57.72 56342.47 88888.00 2017-01-21 09:44:36.408 021 14069.19 57.65 56342.40 88888.00 2017-01-21 09:44:36.908 021 14069.24 57.63 56342.42 88888.00 2017-01-21 09:44:37.408 021 14069.31 57.58 56342.42 88888.00 2017-01-21 09:44:37.908 021 14069.39 57.61 56342.42 88888.00 2017-01-21 09:44:38.408 021 14069.45 57.68 56342.48 88888.00 2017-01-21 09:44:38.908 021 14069.51 57.59 56342.48 88888.00 2017-01-21 09:44:39.408 021 14069.56 57.55 56342.49 88888.00 2017-01-21 09:44:39.908 021 14069.59 57.57 56342.55 88888.00 2017-01-21 09:44:40.408 021 14069.67 57.52 56342.59 88888.00 2017-01-21 09:44:40.908 021 14069.71 57.50 56342.63 88888.00 2017-01-21 09:44:41.408 021 14069.80 57.43 56342.72 88888.00 2017-01-21 09:44:41.908 021 14069.88 57.40 56342.79 88888.00 2017-01-21 09:44:42.408 021 14069.90 57.41 56342.82 88888.00 2017-01-21 09:44:42.908 021 14069.93 57.42 56342.87 88888.00 2017-01-21 09:44:43.408 021 14069.99 57.50 56342.95 88888.00 2017-01-21 09:44:43.908 021 14070.12 57.47 56343.05 88888.00 2017-01-21 09:44:44.408 021 14070.21 57.40 56343.16 88888.00 2017-01-21 09:44:44.908 021 14070.28 57.44 56343.28 88888.00 2017-01-21 09:44:45.408 021 14070.30 57.43 56343.41 88888.00 2017-01-21 09:44:45.908 021 14070.33 57.43 56343.54 88888.00 2017-01-21 09:44:46.408 021 14070.32 57.43 56343.68 88888.00 2017-01-21 09:44:46.908 021 14070.33 57.44 56343.76 88888.00 2017-01-21 09:44:47.408 021 14070.39 57.40 56343.87 88888.00 2017-01-21 09:44:47.908 021 14070.41 57.35 56343.98 88888.00 2017-01-21 09:44:48.408 021 14070.44 57.38 56343.99 88888.00 2017-01-21 09:44:48.908 021 14070.45 57.42 56344.08 88888.00 2017-01-21 09:44:49.408 021 14070.49 57.46 56344.23 88888.00 2017-01-21 09:44:49.908 021 14070.57 57.46 56344.37 88888.00 2017-01-21 09:44:50.408 021 14070.61 57.48 56344.45 88888.00 2017-01-21 09:44:50.908 021 14070.65 57.53 56344.56 88888.00 2017-01-21 09:44:51.408 021 14070.65 57.51 56344.67 88888.00 2017-01-21 09:44:51.908 021 14070.72 57.53 56344.75 88888.00 2017-01-21 09:44:52.408 021 14070.75 57.56 56344.82 88888.00 2017-01-21 09:44:52.908 021 14070.78 57.64 56344.90 88888.00 2017-01-21 09:44:53.408 021 14070.87 57.64 56344.95 88888.00 2017-01-21 09:44:53.908 021 14070.91 57.59 56345.02 88888.00 2017-01-21 09:44:54.408 021 14070.90 57.58 56345.13 88888.00 2017-01-21 09:44:54.908 021 14070.88 57.66 56345.22 88888.00 2017-01-21 09:44:55.408 021 14070.90 57.68 56345.27 88888.00 2017-01-21 09:44:55.908 021 14070.90 57.70 56345.35 88888.00 2017-01-21 09:44:56.408 021 14070.93 57.77 56345.36 88888.00 2017-01-21 09:44:56.908 021 14071.02 57.85 56345.36 88888.00 2017-01-21 09:44:57.408 021 14071.12 57.86 56345.40 88888.00 2017-01-21 09:44:57.908 021 14071.19 57.83 56345.47 88888.00 2017-01-21 09:44:58.408 021 14071.30 57.83 56345.56 88888.00 2017-01-21 09:44:58.908 021 14071.35 57.89 56345.57 88888.00 2017-01-21 09:44:59.408 021 14071.40 57.83 56345.60 88888.00 2017-01-21 09:44:59.908 021 14071.41 57.84 56345.72 88888.00 2017-01-21 09:45:00.408 021 14071.40 57.92 56345.75 88888.00 2017-01-21 09:45:00.908 021 14071.40 57.92 56345.76 88888.00 2017-01-21 09:45:01.408 021 14071.42 57.99 56345.76 88888.00 2017-01-21 09:45:01.908 021 14071.44 58.02 56345.82 88888.00 2017-01-21 09:45:02.408 021 14071.46 57.95 56345.84 88888.00 2017-01-21 09:45:02.908 021 14071.44 57.92 56345.94 88888.00 2017-01-21 09:45:03.408 021 14071.44 57.92 56346.03 88888.00 2017-01-21 09:45:03.908 021 14071.48 57.94 56346.06 88888.00 2017-01-21 09:45:04.408 021 14071.48 57.97 56346.12 88888.00 2017-01-21 09:45:04.908 021 14071.50 58.02 56346.17 88888.00 2017-01-21 09:45:05.408 021 14071.47 58.06 56346.19 88888.00 2017-01-21 09:45:05.908 021 14071.46 58.08 56346.28 88888.00 2017-01-21 09:45:06.409 021 14071.47 58.09 56346.33 88888.00 2017-01-21 09:45:06.909 021 14071.46 58.06 56346.34 88888.00 2017-01-21 09:45:07.409 021 14071.46 58.06 56346.39 88888.00 2017-01-21 09:45:07.909 021 14071.40 58.02 56346.41 88888.00 2017-01-21 09:45:08.409 021 14071.40 58.02 56346.40 88888.00 2017-01-21 09:45:08.909 021 14071.39 58.05 56346.39 88888.00 2017-01-21 09:45:09.409 021 14071.38 58.03 56346.33 88888.00 2017-01-21 09:45:09.909 021 14071.43 58.02 56346.32 88888.00 2017-01-21 09:45:10.409 021 14071.47 58.07 56346.39 88888.00 2017-01-21 09:45:10.909 021 14071.49 58.10 56346.49 88888.00 2017-01-21 09:45:11.409 021 14071.50 58.11 56346.58 88888.00 2017-01-21 09:45:11.909 021 14071.56 58.12 56346.63 88888.00 2017-01-21 09:45:12.409 021 14071.66 58.11 56346.63 88888.00 2017-01-21 09:45:12.909 021 14071.69 58.10 56346.64 88888.00 2017-01-21 09:45:13.409 021 14071.70 58.16 56346.71 88888.00 2017-01-21 09:45:13.909 021 14071.65 58.16 56346.81 88888.00 2017-01-21 09:45:14.409 021 14071.65 58.14 56346.85 88888.00 2017-01-21 09:45:14.909 021 14071.63 58.14 56346.81 88888.00 2017-01-21 09:45:15.409 021 14071.65 58.10 56346.91 88888.00 2017-01-21 09:45:15.909 021 14071.66 58.11 56346.89 88888.00 2017-01-21 09:45:16.409 021 14071.67 58.15 56346.96 88888.00 2017-01-21 09:45:16.909 021 14071.69 58.15 56347.04 88888.00 2017-01-21 09:45:17.409 021 14071.70 58.15 56347.09 88888.00 2017-01-21 09:45:17.909 021 14071.78 58.12 56347.10 88888.00 2017-01-21 09:45:18.409 021 14071.83 58.12 56347.12 88888.00 2017-01-21 09:45:18.909 021 14071.80 58.15 56347.16 88888.00 2017-01-21 09:45:19.409 021 14071.86 58.14 56347.20 88888.00 2017-01-21 09:45:19.909 021 14071.92 58.14 56347.28 88888.00 2017-01-21 09:45:20.409 021 14071.99 58.20 56347.31 88888.00 2017-01-21 09:45:20.909 021 14072.05 58.15 56347.32 88888.00 2017-01-21 09:45:21.409 021 14072.09 58.19 56347.39 88888.00 2017-01-21 09:45:21.909 021 14072.13 58.22 56347.51 88888.00 2017-01-21 09:45:22.409 021 14072.16 58.25 56347.65 88888.00 2017-01-21 09:45:22.909 021 14072.18 58.26 56347.79 88888.00 2017-01-21 09:45:23.409 021 14072.26 58.27 56347.88 88888.00 2017-01-21 09:45:23.909 021 14072.36 58.32 56347.97 88888.00 2017-01-21 09:45:24.409 021 14072.46 58.36 56348.10 88888.00 2017-01-21 09:45:24.909 021 14072.55 58.45 56348.25 88888.00 2017-01-21 09:45:25.409 021 14072.57 58.49 56348.32 88888.00 2017-01-21 09:45:25.909 021 14072.57 58.46 56348.46 88888.00 2017-01-21 09:45:26.409 021 14072.60 58.48 56348.51 88888.00 2017-01-21 09:45:26.909 021 14072.65 58.51 56348.63 88888.00 2017-01-21 09:45:27.409 021 14072.79 58.56 56348.78 88888.00 2017-01-21 09:45:27.909 021 14072.87 58.65 56348.93 88888.00 2017-01-21 09:45:28.409 021 14072.91 58.66 56349.04 88888.00 2017-01-21 09:45:28.909 021 14072.97 58.68 56349.24 88888.00 2017-01-21 09:45:29.409 021 14072.99 58.70 56349.32 88888.00 2017-01-21 09:45:29.909 021 14073.04 58.71 56349.39 88888.00 2017-01-21 09:45:30.409 021 14073.09 58.79 56349.51 88888.00 2017-01-21 09:45:30.909 021 14073.10 58.79 56349.61 88888.00 2017-01-21 09:45:31.409 021 14073.11 58.85 56349.70 88888.00 2017-01-21 09:45:31.909 021 14073.15 58.91 56349.81 88888.00 2017-01-21 09:45:32.409 021 14073.20 58.95 56349.88 88888.00 2017-01-21 09:45:32.909 021 14073.19 58.94 56349.98 88888.00 2017-01-21 09:45:33.409 021 14073.18 58.93 56349.98 88888.00 2017-01-21 09:45:33.909 021 14073.20 58.94 56350.04 88888.00 2017-01-21 09:45:34.409 021 14073.20 58.99 56350.07 88888.00 2017-01-21 09:45:34.909 021 14073.23 59.02 56350.10 88888.00 2017-01-21 09:45:35.409 021 14073.23 59.05 56350.10 88888.00 2017-01-21 09:45:35.909 021 14073.25 59.12 56350.15 88888.00 2017-01-21 09:45:36.409 021 14073.32 59.13 56350.10 88888.00 2017-01-21 09:45:36.909 021 14073.30 59.10 56350.07 88888.00 2017-01-21 09:45:37.409 021 14073.30 59.07 56350.14 88888.00 2017-01-21 09:45:37.909 021 14073.34 59.09 56350.10 88888.00 2017-01-21 09:45:38.409 021 14073.34 59.13 56350.08 88888.00 2017-01-21 09:45:38.909 021 14073.30 59.21 56350.08 88888.00 2017-01-21 09:45:39.409 021 14073.28 59.26 56350.06 88888.00 2017-01-21 09:45:39.909 021 14073.36 59.19 56350.06 88888.00 2017-01-21 09:45:40.409 021 14073.39 59.18 56350.10 88888.00 2017-01-21 09:45:40.909 021 14073.45 59.19 56350.10 88888.00 2017-01-21 09:45:41.409 021 14073.46 59.27 56350.09 88888.00 2017-01-21 09:45:41.909 021 14073.48 59.34 56350.06 88888.00 2017-01-21 09:45:42.409 021 14073.43 59.29 56350.05 88888.00 2017-01-21 09:45:42.909 021 14073.39 59.28 56350.07 88888.00 2017-01-21 09:45:43.409 021 14073.42 59.32 56350.10 88888.00 2017-01-21 09:45:43.909 021 14073.50 59.27 56350.07 88888.00 2017-01-21 09:45:44.409 021 14073.48 59.28 56350.01 88888.00 2017-01-21 09:45:44.909 021 14073.46 59.26 56349.98 88888.00 2017-01-21 09:45:45.409 021 14073.44 59.25 56349.98 88888.00 2017-01-21 09:45:45.909 021 14073.44 59.25 56349.97 88888.00 2017-01-21 09:45:46.409 021 14073.52 59.19 56349.90 88888.00 2017-01-21 09:45:46.909 021 14073.53 59.12 56349.90 88888.00 2017-01-21 09:45:47.409 021 14073.51 59.12 56349.85 88888.00 2017-01-21 09:45:47.909 021 14073.44 59.13 56349.79 88888.00 2017-01-21 09:45:48.409 021 14073.38 59.07 56349.75 88888.00 2017-01-21 09:45:48.909 021 14073.39 59.00 56349.75 88888.00 2017-01-21 09:45:49.409 021 14073.29 58.96 56349.70 88888.00 2017-01-21 09:45:49.909 021 14073.22 58.97 56349.58 88888.00 2017-01-21 09:45:50.409 021 14073.15 58.95 56349.60 88888.00 2017-01-21 09:45:50.909 021 14073.14 58.90 56349.58 88888.00 2017-01-21 09:45:51.410 021 14073.09 58.82 56349.49 88888.00 2017-01-21 09:45:51.910 021 14073.05 58.83 56349.47 88888.00 2017-01-21 09:45:52.410 021 14073.07 58.83 56349.35 88888.00 2017-01-21 09:45:52.910 021 14073.04 58.79 56349.28 88888.00 2017-01-21 09:45:53.410 021 14072.98 58.78 56349.19 88888.00 2017-01-21 09:45:53.910 021 14072.89 58.69 56349.05 88888.00 2017-01-21 09:45:54.410 021 14072.87 58.66 56349.01 88888.00 2017-01-21 09:45:54.910 021 14072.83 58.59 56348.88 88888.00 2017-01-21 09:45:55.410 021 14072.78 58.58 56348.73 88888.00 2017-01-21 09:45:55.910 021 14072.78 58.53 56348.67 88888.00 2017-01-21 09:45:56.410 021 14072.77 58.49 56348.64 88888.00 2017-01-21 09:45:56.910 021 14072.72 58.43 56348.51 88888.00 2017-01-21 09:45:57.410 021 14072.65 58.35 56348.36 88888.00 2017-01-21 09:45:57.910 021 14072.59 58.28 56348.20 88888.00 2017-01-21 09:45:58.410 021 14072.55 58.26 56348.08 88888.00 2017-01-21 09:45:58.910 021 14072.54 58.27 56348.07 88888.00 2017-01-21 09:45:59.410 021 14072.53 58.24 56347.99 88888.00 2017-01-21 09:45:59.910 021 14072.52 58.20 56347.92 88888.00 2017-01-21 09:46:00.410 021 14072.51 58.16 56347.89 88888.00 2017-01-21 09:46:00.910 021 14072.57 58.12 56347.89 88888.00 2017-01-21 09:46:01.410 021 14072.57 58.02 56347.82 88888.00 2017-01-21 09:46:01.910 021 14072.62 57.98 56347.74 88888.00 2017-01-21 09:46:02.410 021 14072.68 57.97 56347.66 88888.00 2017-01-21 09:46:02.910 021 14072.72 57.90 56347.63 88888.00 2017-01-21 09:46:03.410 021 14072.80 57.80 56347.53 88888.00 2017-01-21 09:46:03.910 021 14072.86 57.76 56347.46 88888.00 2017-01-21 09:46:04.410 021 14072.91 57.73 56347.43 88888.00 2017-01-21 09:46:04.910 021 14072.99 57.67 56347.39 88888.00 2017-01-21 09:46:05.410 021 14072.99 57.57 56347.29 88888.00 2017-01-21 09:46:05.910 021 14072.96 57.56 56347.22 88888.00 2017-01-21 09:46:06.410 021 14073.02 57.50 56347.18 88888.00 2017-01-21 09:46:06.910 021 14073.13 57.40 56347.13 88888.00 2017-01-21 09:46:07.410 021 14073.18 57.32 56347.08 88888.00 2017-01-21 09:46:07.910 021 14073.22 57.24 56347.05 88888.00 2017-01-21 09:46:08.410 021 14073.30 57.17 56346.96 88888.00 2017-01-21 09:46:08.910 021 14073.36 57.14 56346.87 88888.00 2017-01-21 09:46:09.410 021 14073.42 57.10 56346.86 88888.00 2017-01-21 09:46:09.910 021 14073.48 57.06 56346.84 88888.00 2017-01-21 09:46:10.410 021 14073.52 56.98 56346.72 88888.00 2017-01-21 09:46:10.910 021 14073.56 56.88 56346.67 88888.00 2017-01-21 09:46:11.410 021 14073.62 56.79 56346.66 88888.00 2017-01-21 09:46:11.910 021 14073.65 56.74 56346.63 88888.00 2017-01-21 09:46:12.410 021 14073.72 56.67 56346.60 88888.00 2017-01-21 09:46:12.910 021 14073.82 56.66 56346.52 88888.00 2017-01-21 09:46:13.410 021 14073.90 56.58 56346.50 88888.00 2017-01-21 09:46:13.910 021 14073.98 56.47 56346.44 88888.00 2017-01-21 09:46:14.410 021 14074.04 56.40 56346.38 88888.00 2017-01-21 09:46:14.910 021 14074.15 56.39 56346.36 88888.00 2017-01-21 09:46:15.410 021 14074.25 56.37 56346.36 88888.00 2017-01-21 09:46:15.910 021 14074.37 56.38 56346.34 88888.00 2017-01-21 09:46:16.410 021 14074.50 56.33 56346.36 88888.00 2017-01-21 09:46:16.910 021 14074.64 56.22 56346.36 88888.00 2017-01-21 09:46:17.410 021 14074.74 56.12 56346.30 88888.00 2017-01-21 09:46:17.910 021 14074.83 56.15 56346.29 88888.00 2017-01-21 09:46:18.410 021 14074.95 56.15 56346.30 88888.00 2017-01-21 09:46:18.910 021 14075.13 56.12 56346.31 88888.00 2017-01-21 09:46:19.410 021 14075.22 56.14 56346.41 88888.00 2017-01-21 09:46:19.910 021 14075.32 56.13 56346.42 88888.00 2017-01-21 09:46:20.410 021 14075.42 56.21 56346.42 88888.00 2017-01-21 09:46:20.910 021 14075.55 56.17 56346.45 88888.00 2017-01-21 09:46:21.410 021 14075.67 56.14 56346.47 88888.00 2017-01-21 09:46:21.910 021 14075.80 56.19 56346.48 88888.00 2017-01-21 09:46:22.410 021 14075.85 56.17 56346.51 88888.00 2017-01-21 09:46:22.910 021 14075.94 56.19 56346.60 88888.00 2017-01-21 09:46:23.410 021 14076.02 56.09 56346.64 88888.00 2017-01-21 09:46:23.910 021 14076.14 56.07 56346.63 88888.00 2017-01-21 09:46:24.410 021 14076.26 56.04 56346.64 88888.00 2017-01-21 09:46:24.910 021 14076.39 56.04 56346.68 88888.00 2017-01-21 09:46:25.410 021 14076.52 56.06 56346.77 88888.00 2017-01-21 09:46:25.910 021 14076.63 56.03 56346.78 88888.00 2017-01-21 09:46:26.410 021 14076.73 56.07 56346.85 88888.00 2017-01-21 09:46:26.910 021 14076.85 56.11 56346.85 88888.00 2017-01-21 09:46:27.410 021 14076.96 56.08 56346.86 88888.00 2017-01-21 09:46:27.910 021 14077.03 56.13 56346.90 88888.00 2017-01-21 09:46:28.410 021 14077.05 56.19 56346.97 88888.00 2017-01-21 09:46:28.910 021 14077.13 56.15 56347.03 88888.00 2017-01-21 09:46:29.410 021 14077.17 56.13 56347.01 88888.00 2017-01-21 09:46:29.910 021 14077.22 56.11 56347.04 88888.00 2017-01-21 09:46:30.410 021 14077.19 56.13 56347.09 88888.00 2017-01-21 09:46:30.910 021 14077.21 56.14 56347.16 88888.00 2017-01-21 09:46:31.411 021 14077.28 56.11 56347.18 88888.00 2017-01-21 09:46:31.911 021 14077.31 56.12 56347.26 88888.00 2017-01-21 09:46:32.411 021 14077.33 56.09 56347.26 88888.00 2017-01-21 09:46:32.911 021 14077.38 56.07 56347.25 88888.00 2017-01-21 09:46:33.411 021 14077.41 56.04 56347.24 88888.00 2017-01-21 09:46:33.911 021 14077.46 56.02 56347.31 88888.00 2017-01-21 09:46:34.411 021 14077.50 55.99 56347.27 88888.00 2017-01-21 09:46:34.911 021 14077.52 55.95 56347.27 88888.00 2017-01-21 09:46:35.411 021 14077.58 55.96 56347.26 88888.00 2017-01-21 09:46:35.911 021 14077.58 55.88 56347.34 88888.00 2017-01-21 09:46:36.411 021 14077.60 55.88 56347.39 88888.00 2017-01-21 09:46:36.911 021 14077.58 55.88 56347.42 88888.00 2017-01-21 09:46:37.411 021 14077.56 55.86 56347.44 88888.00 2017-01-21 09:46:37.911 021 14077.50 55.89 56347.51 88888.00 2017-01-21 09:46:38.411 021 14077.45 55.85 56347.51 88888.00 2017-01-21 09:46:38.911 021 14077.42 55.77 56347.45 88888.00 2017-01-21 09:46:39.411 021 14077.41 55.73 56347.46 88888.00 2017-01-21 09:46:39.911 021 14077.37 55.72 56347.45 88888.00 2017-01-21 09:46:40.411 021 14077.29 55.70 56347.45 88888.00 2017-01-21 09:46:40.911 021 14077.25 55.68 56347.46 88888.00 2017-01-21 09:46:41.411 021 14077.18 55.60 56347.48 88888.00 2017-01-21 09:46:41.911 021 14077.07 55.56 56347.47 88888.00 2017-01-21 09:46:42.411 021 14077.03 55.62 56347.44 88888.00 2017-01-21 09:46:42.911 021 14076.95 55.62 56347.39 88888.00 2017-01-21 09:46:43.411 021 14076.84 55.53 56347.42 88888.00 2017-01-21 09:46:43.911 021 14076.71 55.49 56347.39 88888.00 2017-01-21 09:46:44.411 021 14076.59 55.46 56347.26 88888.00 2017-01-21 09:46:44.911 021 14076.48 55.45 56347.16 88888.00 2017-01-21 09:46:45.411 021 14076.38 55.44 56347.15 88888.00 2017-01-21 09:46:45.911 021 14076.25 55.38 56347.14 88888.00 2017-01-21 09:46:46.411 021 14076.13 55.30 56347.07 88888.00 2017-01-21 09:46:46.911 021 14076.07 55.30 56347.04 88888.00 2017-01-21 09:46:47.411 021 14076.02 55.26 56347.00 88888.00 2017-01-21 09:46:47.911 021 14075.92 55.19 56346.99 88888.00 2017-01-21 09:46:48.411 021 14075.80 55.06 56346.97 88888.00 2017-01-21 09:46:48.911 021 14075.71 55.03 56346.91 88888.00 2017-01-21 09:46:49.411 021 14075.65 54.99 56346.86 88888.00 2017-01-21 09:46:49.911 021 14075.58 54.98 56346.84 88888.00 2017-01-21 09:46:50.411 021 14075.49 54.98 56346.81 88888.00 2017-01-21 09:46:50.911 021 14075.41 54.92 56346.72 88888.00 2017-01-21 09:46:51.411 021 14075.32 54.89 56346.63 88888.00 2017-01-21 09:46:51.911 021 14075.23 54.81 56346.62 88888.00 2017-01-21 09:46:52.411 021 14075.15 54.77 56346.59 88888.00 2017-01-21 09:46:52.911 021 14075.11 54.79 56346.60 88888.00 2017-01-21 09:46:53.411 021 14075.10 54.78 56346.58 88888.00 2017-01-21 09:46:53.911 021 14075.06 54.84 56346.54 88888.00 2017-01-21 09:46:54.411 021 14074.97 54.78 56346.52 88888.00 2017-01-21 09:46:54.911 021 14074.89 54.72 56346.50 88888.00 2017-01-21 09:46:55.411 021 14074.69 54.69 56346.41 88888.00 2017-01-21 09:46:55.911 021 14074.60 54.67 56346.42 88888.00 2017-01-21 09:46:56.411 021 14074.50 54.61 56346.49 88888.00 2017-01-21 09:46:56.911 021 14074.37 54.56 56346.53 88888.00 2017-01-21 09:46:57.411 021 14074.26 54.60 56346.56 88888.00 2017-01-21 09:46:57.911 021 14074.15 54.63 56346.54 88888.00 2017-01-21 09:46:58.411 021 14074.07 54.60 56346.54 88888.00 2017-01-21 09:46:58.911 021 14073.95 54.52 56346.52 88888.00 2017-01-21 09:46:59.411 021 14073.81 54.39 56346.44 88888.00 2017-01-21 09:46:59.911 021 14073.61 54.28 56346.40 88888.00 2017-01-21 09:47:00.411 021 14073.42 54.20 56346.38 88888.00 2017-01-21 09:47:00.911 021 14073.29 54.25 56346.29 88888.00 2017-01-21 09:47:01.411 021 14073.17 54.22 56346.28 88888.00 2017-01-21 09:47:01.911 021 14073.08 54.20 56346.23 88888.00 2017-01-21 09:47:02.411 021 14073.01 54.20 56346.16 88888.00 2017-01-21 09:47:02.911 021 14072.88 54.20 56346.14 88888.00 2017-01-21 09:47:03.411 021 14072.80 54.14 56346.13 88888.00 2017-01-21 09:47:03.911 021 14072.73 54.10 56346.05 88888.00 2017-01-21 09:47:04.411 021 14072.63 54.04 56346.00 88888.00 2017-01-21 09:47:04.911 021 14072.51 54.00 56345.96 88888.00 2017-01-21 09:47:05.411 021 14072.33 53.96 56345.94 88888.00 2017-01-21 09:47:05.911 021 14072.15 53.96 56345.88 88888.00 2017-01-21 09:47:06.411 021 14072.02 53.94 56345.79 88888.00 2017-01-21 09:47:06.911 021 14071.95 53.92 56345.70 88888.00 2017-01-21 09:47:07.411 021 14071.81 53.84 56345.69 88888.00 2017-01-21 09:47:07.911 021 14071.63 53.75 56345.63 88888.00 2017-01-21 09:47:08.411 021 14071.46 53.69 56345.57 88888.00 2017-01-21 09:47:08.911 021 14071.33 53.61 56345.63 88888.00 2017-01-21 09:47:09.411 021 14071.15 53.53 56345.50 88888.00 2017-01-21 09:47:09.911 021 14071.04 53.51 56345.38 88888.00 2017-01-21 09:47:10.411 021 14070.96 53.48 56345.25 88888.00 2017-01-21 09:47:10.911 021 14070.84 53.42 56345.16 88888.00 2017-01-21 09:47:11.411 021 14070.66 53.33 56345.02 88888.00 2017-01-21 09:47:11.911 021 14070.53 53.27 56344.90 88888.00 2017-01-21 09:47:12.411 021 14070.40 53.23 56344.74 88888.00 2017-01-21 09:47:12.911 021 14070.29 53.24 56344.62 88888.00 2017-01-21 09:47:13.411 021 14070.17 53.25 56344.48 88888.00 2017-01-21 09:47:13.911 021 14070.09 53.24 56344.41 88888.00 2017-01-21 09:47:14.411 021 14070.04 53.14 56344.29 88888.00 2017-01-21 09:47:14.911 021 14070.01 53.02 56344.18 88888.00 2017-01-21 09:47:15.411 021 14069.90 52.99 56344.09 88888.00 2017-01-21 09:47:15.911 021 14069.86 52.93 56344.01 88888.00 2017-01-21 09:47:16.412 021 14069.83 52.86 56343.90 88888.00 2017-01-21 09:47:16.912 021 14069.83 52.77 56343.78 88888.00 2017-01-21 09:47:17.412 021 14069.74 52.81 56343.66 88888.00 2017-01-21 09:47:17.912 021 14069.70 52.87 56343.54 88888.00 2017-01-21 09:47:18.412 021 14069.72 52.82 56343.43 88888.00 2017-01-21 09:47:18.912 021 14069.72 52.78 56343.29 88888.00 2017-01-21 09:47:19.412 021 14069.73 52.72 56343.22 88888.00 2017-01-21 09:47:19.912 021 14069.72 52.64 56343.07 88888.00 2017-01-21 09:47:20.412 021 14069.77 52.60 56342.94 88888.00 2017-01-21 09:47:20.912 021 14069.86 52.56 56342.82 88888.00 2017-01-21 09:47:21.412 021 14069.86 52.48 56342.68 88888.00 2017-01-21 09:47:21.912 021 14069.85 52.47 56342.60 88888.00 2017-01-21 09:47:22.412 021 14069.85 52.44 56342.47 88888.00 2017-01-21 09:47:22.912 021 14069.85 52.34 56342.32 88888.00 2017-01-21 09:47:23.412 021 14069.88 52.28 56342.21 88888.00 2017-01-21 09:47:23.912 021 14069.94 52.16 56342.09 88888.00 2017-01-21 09:47:24.412 021 14069.96 52.08 56341.99 88888.00 2017-01-21 09:47:24.912 021 14070.02 52.02 56341.88 88888.00 2017-01-21 09:47:25.412 021 14070.10 51.92 56341.75 88888.00 2017-01-21 09:47:25.912 021 14070.10 51.85 56341.62 88888.00 2017-01-21 09:47:26.412 021 14070.09 51.79 56341.52 88888.00 2017-01-21 09:47:26.912 021 14070.14 51.72 56341.39 88888.00 2017-01-21 09:47:27.412 021 14070.18 51.67 56341.28 88888.00 2017-01-21 09:47:27.912 021 14070.23 51.57 56341.17 88888.00 2017-01-21 09:47:28.412 021 14070.22 51.48 56341.10 88888.00 2017-01-21 09:47:28.912 021 14070.30 51.39 56340.98 88888.00 2017-01-21 09:47:29.412 021 14070.38 51.34 56340.88 88888.00 2017-01-21 09:47:29.912 021 14070.48 51.32 56340.83 88888.00 2017-01-21 09:47:30.412 021 14070.58 51.28 56340.79 88888.00 2017-01-21 09:47:30.912 021 14070.66 51.26 56340.70 88888.00 2017-01-21 09:47:31.412 021 14070.73 51.16 56340.67 88888.00 2017-01-21 09:47:31.912 021 14070.78 51.07 56340.66 88888.00 2017-01-21 09:47:32.412 021 14070.85 51.09 56340.67 88888.00 2017-01-21 09:47:32.912 021 14071.03 51.08 56340.69 88888.00 2017-01-21 09:47:33.412 021 14071.21 51.01 56340.67 88888.00 2017-01-21 09:47:33.912 021 14071.30 50.96 56340.69 88888.00 2017-01-21 09:47:34.412 021 14071.38 50.91 56340.71 88888.00 2017-01-21 09:47:34.912 021 14071.44 50.86 56340.71 88888.00 2017-01-21 09:47:35.412 021 14071.56 50.83 56340.77 88888.00 2017-01-21 09:47:35.912 021 14071.63 50.83 56340.82 88888.00 2017-01-21 09:47:36.412 021 14071.78 50.79 56340.91 88888.00 2017-01-21 09:47:36.912 021 14071.94 50.73 56341.03 88888.00 2017-01-21 09:47:37.412 021 14072.04 50.69 56341.10 88888.00 2017-01-21 09:47:37.912 021 14072.06 50.69 56341.13 88888.00 2017-01-21 09:47:38.412 021 14072.16 50.64 56341.11 88888.00 2017-01-21 09:47:38.912 021 14072.27 50.58 56341.18 88888.00 2017-01-21 09:47:39.412 021 14072.35 50.53 56341.28 88888.00 2017-01-21 09:47:39.912 021 14072.40 50.54 56341.38 88888.00 2017-01-21 09:47:40.412 021 14072.49 50.53 56341.42 88888.00 2017-01-21 09:47:40.912 021 14072.61 50.53 56341.50 88888.00 2017-01-21 09:47:41.412 021 14072.74 50.45 56341.61 88888.00 2017-01-21 09:47:41.912 021 14072.87 50.44 56341.62 88888.00 2017-01-21 09:47:42.412 021 14072.97 50.44 56341.74 88888.00 2017-01-21 09:47:42.912 021 14073.06 50.41 56341.79 88888.00 2017-01-21 09:47:43.412 021 14073.13 50.39 56341.84 88888.00 2017-01-21 09:47:43.912 021 14073.24 50.35 56341.91 88888.00 2017-01-21 09:47:44.412 021 14073.32 50.35 56342.00 88888.00 2017-01-21 09:47:44.912 021 14073.43 50.26 56342.01 88888.00 2017-01-21 09:47:45.412 021 14073.55 50.24 56342.09 88888.00 2017-01-21 09:47:45.912 021 14073.64 50.24 56342.12 88888.00 2017-01-21 09:47:46.412 021 14073.71 50.24 56342.20 88888.00 2017-01-21 09:47:46.912 021 14073.78 50.29 56342.27 88888.00 2017-01-21 09:47:47.412 021 14073.89 50.24 56342.32 88888.00 2017-01-21 09:47:47.912 021 14074.01 50.20 56342.32 88888.00 2017-01-21 09:47:48.412 021 14074.07 50.19 56342.41 88888.00 2017-01-21 09:47:48.912 021 14074.16 50.18 56342.51 88888.00 2017-01-21 09:47:49.412 021 14074.24 50.16 56342.60 88888.00 2017-01-21 09:47:49.912 021 14074.35 50.13 56342.63 88888.00 2017-01-21 09:47:50.412 021 14074.47 50.10 56342.66 88888.00 2017-01-21 09:47:50.912 021 14074.59 50.03 56342.66 88888.00 2017-01-21 09:47:51.412 021 14074.73 49.94 56342.74 88888.00 2017-01-21 09:47:51.912 021 14074.91 49.93 56342.84 88888.00 2017-01-21 09:47:52.412 021 14074.96 49.94 56342.85 88888.00 2017-01-21 09:47:52.912 021 14075.05 49.89 56342.89 88888.00 2017-01-21 09:47:53.412 021 14075.10 49.79 56342.98 88888.00 2017-01-21 09:47:53.912 021 14075.14 49.82 56342.97 88888.00 2017-01-21 09:47:54.412 021 14075.17 49.84 56343.02 88888.00 2017-01-21 09:47:54.912 021 14075.23 49.79 56343.05 88888.00 2017-01-21 09:47:55.412 021 14075.40 49.78 56343.12 88888.00 2017-01-21 09:47:55.912 021 14075.41 49.74 56343.13 88888.00 2017-01-21 09:47:56.413 021 14075.45 49.71 56343.14 88888.00 2017-01-21 09:47:56.913 021 14075.52 49.68 56343.24 88888.00 2017-01-21 09:47:57.413 021 14075.51 49.62 56343.33 88888.00 2017-01-21 09:47:57.913 021 14075.55 49.53 56343.39 88888.00 2017-01-21 09:47:58.413 021 14075.57 49.59 56343.48 88888.00 2017-01-21 09:47:58.913 021 14075.60 49.56 56343.57 88888.00 2017-01-21 09:47:59.413 021 14075.58 49.45 56343.62 88888.00 2017-01-21 09:47:59.913 021 14075.60 49.39 56343.62 88888.00 2017-01-21 09:48:00.413 021 14075.68 49.40 56343.61 88888.00 2017-01-21 09:48:00.913 021 14075.71 49.36 56343.66 88888.00 2017-01-21 09:48:01.413 021 14075.66 49.30 56343.71 88888.00 2017-01-21 09:48:01.913 021 14075.61 49.31 56343.75 88888.00 2017-01-21 09:48:02.413 021 14075.66 49.28 56343.80 88888.00 2017-01-21 09:48:02.913 021 14075.71 49.28 56343.85 88888.00 2017-01-21 09:48:03.413 021 14075.80 49.38 56343.85 88888.00 2017-01-21 09:48:03.913 021 14075.84 49.43 56343.94 88888.00 2017-01-21 09:48:04.413 021 14075.82 49.40 56343.97 88888.00 2017-01-21 09:48:04.913 021 14075.83 49.31 56343.98 88888.00 2017-01-21 09:48:05.413 021 14075.88 49.29 56344.04 88888.00 2017-01-21 09:48:05.913 021 14075.86 49.28 56344.09 88888.00 2017-01-21 09:48:06.413 021 14075.87 49.22 56344.07 88888.00 2017-01-21 09:48:06.913 021 14075.91 49.19 56344.06 88888.00 2017-01-21 09:48:07.413 021 14075.88 49.25 56344.09 88888.00 2017-01-21 09:48:07.913 021 14075.89 49.29 56344.08 88888.00 2017-01-21 09:48:08.413 021 14075.87 49.30 56344.06 88888.00 2017-01-21 09:48:08.913 021 14075.84 49.33 56344.04 88888.00 2017-01-21 09:48:09.413 021 14075.82 49.23 56344.05 88888.00 2017-01-21 09:48:09.913 021 14075.74 49.20 56344.09 88888.00 2017-01-21 09:48:10.413 021 14075.68 49.19 56344.11 88888.00 2017-01-21 09:48:10.913 021 14075.64 49.16 56344.08 88888.00 2017-01-21 09:48:11.413 021 14075.59 49.13 56344.08 88888.00 2017-01-21 09:48:11.913 021 14075.55 49.11 56344.08 88888.00 2017-01-21 09:48:12.413 021 14075.52 49.11 56344.09 88888.00 2017-01-21 09:48:12.913 021 14075.48 49.06 56344.09 88888.00 2017-01-21 09:48:13.413 021 14075.46 49.08 56344.03 88888.00 2017-01-21 09:48:13.913 021 14075.43 49.12 56344.05 88888.00 2017-01-21 09:48:14.413 021 14075.36 49.05 56343.99 88888.00 2017-01-21 09:48:14.913 021 14075.34 49.03 56343.98 88888.00 2017-01-21 09:48:15.413 021 14075.28 49.05 56343.98 88888.00 2017-01-21 09:48:15.913 021 14075.18 49.05 56344.03 88888.00 2017-01-21 09:48:16.413 021 14075.09 49.05 56344.01 88888.00 2017-01-21 09:48:16.913 021 14075.02 48.99 56343.99 88888.00 2017-01-21 09:48:17.413 021 14075.00 48.91 56343.99 88888.00 2017-01-21 09:48:17.913 021 14074.94 48.91 56344.00 88888.00 2017-01-21 09:48:18.413 021 14074.87 48.85 56344.01 88888.00 2017-01-21 09:48:18.913 021 14074.82 48.79 56343.97 88888.00 2017-01-21 09:48:19.413 021 14074.69 48.79 56343.97 88888.00 2017-01-21 09:48:19.913 021 14074.62 48.83 56343.98 88888.00 2017-01-21 09:48:20.413 021 14074.59 48.84 56344.03 88888.00 2017-01-21 09:48:20.913 021 14074.52 48.86 56344.03 88888.00 2017-01-21 09:48:21.413 021 14074.44 48.80 56343.98 88888.00 2017-01-21 09:48:21.913 021 14074.38 48.80 56343.99 88888.00 2017-01-21 09:48:22.413 021 14074.34 48.80 56344.03 88888.00 2017-01-21 09:48:22.913 021 14074.24 48.77 56343.97 88888.00 2017-01-21 09:48:23.413 021 14074.11 48.75 56343.96 88888.00 2017-01-21 09:48:23.913 021 14074.03 48.64 56343.95 88888.00 2017-01-21 09:48:24.413 021 14073.93 48.57 56343.90 88888.00 2017-01-21 09:48:24.913 021 14073.87 48.60 56343.86 88888.00 2017-01-21 09:48:25.413 021 14073.78 48.66 56343.80 88888.00 2017-01-21 09:48:25.913 021 14073.67 48.64 56343.75 88888.00 2017-01-21 09:48:26.413 021 14073.55 48.57 56343.69 88888.00 2017-01-21 09:48:26.913 021 14073.44 48.58 56343.60 88888.00 2017-01-21 09:48:27.413 021 14073.39 48.61 56343.60 88888.00 2017-01-21 09:48:27.913 021 14073.33 48.63 56343.57 88888.00 2017-01-21 09:48:28.413 021 14073.25 48.60 56343.54 88888.00 2017-01-21 09:48:28.913 021 14073.15 48.57 56343.50 88888.00 2017-01-21 09:48:29.404 021 14073.09 48.55 56343.49 88888.00 2017-01-21 09:48:29.904 021 14073.04 48.52 56343.43 88888.00 2017-01-21 09:48:30.404 021 14072.98 48.51 56343.36 88888.00 2017-01-21 09:48:30.904 021 14072.92 48.44 56343.31 88888.00 2017-01-21 09:48:31.404 021 14072.92 48.41 56343.26 88888.00 2017-01-21 09:48:31.904 021 14072.91 48.44 56343.22 88888.00 2017-01-21 09:48:32.404 021 14072.91 48.45 56343.19 88888.00 2017-01-21 09:48:32.904 021 14072.88 48.43 56343.13 88888.00 2017-01-21 09:48:33.404 021 14072.85 48.42 56343.09 88888.00 2017-01-21 09:48:33.904 021 14072.81 48.42 56343.04 88888.00 2017-01-21 09:48:34.404 021 14072.78 48.43 56343.00 88888.00 2017-01-21 09:48:34.904 021 14072.72 48.34 56342.87 88888.00 2017-01-21 09:48:35.404 021 14072.72 48.29 56342.86 88888.00 2017-01-21 09:48:35.904 021 14072.68 48.28 56342.85 88888.00 2017-01-21 09:48:36.404 021 14072.59 48.23 56342.82 88888.00 2017-01-21 09:48:36.904 021 14072.46 48.20 56342.76 88888.00 2017-01-21 09:48:37.404 021 14072.43 48.16 56342.66 88888.00 2017-01-21 09:48:37.904 021 14072.35 48.12 56342.59 88888.00 2017-01-21 09:48:38.404 021 14072.24 48.12 56342.54 88888.00 2017-01-21 09:48:38.904 021 14072.13 48.11 56342.47 88888.00 2017-01-21 09:48:39.404 021 14072.05 48.08 56342.33 88888.00 2017-01-21 09:48:39.904 021 14072.00 48.06 56342.21 88888.00 2017-01-21 09:48:40.404 021 14071.94 47.95 56342.13 88888.00 2017-01-21 09:48:40.904 021 14071.86 47.89 56342.08 88888.00 2017-01-21 09:48:41.404 021 14071.77 47.86 56342.01 88888.00 2017-01-21 09:48:41.904 021 14071.72 47.87 56341.85 88888.00 2017-01-21 09:48:42.404 021 14071.62 47.85 56341.71 88888.00 2017-01-21 09:48:42.904 021 14071.56 47.82 56341.64 88888.00 2017-01-21 09:48:43.404 021 14071.52 47.83 56341.53 88888.00 2017-01-21 09:48:43.904 021 14071.44 47.85 56341.39 88888.00 2017-01-21 09:48:44.404 021 14071.44 47.79 56341.28 88888.00 2017-01-21 09:48:44.904 021 14071.38 47.76 56341.19 88888.00 2017-01-21 09:48:45.404 021 14071.31 47.70 56341.11 88888.00 2017-01-21 09:48:45.904 021 14071.23 47.66 56340.97 88888.00 2017-01-21 09:48:46.404 021 14071.07 47.57 56340.82 88888.00 2017-01-21 09:48:46.904 021 14070.95 47.55 56340.64 88888.00 2017-01-21 09:48:47.404 021 14070.86 47.58 56340.50 88888.00 2017-01-21 09:48:47.904 021 14070.74 47.53 56340.36 88888.00 2017-01-21 09:48:48.404 021 14070.65 47.51 56340.14 88888.00 2017-01-21 09:48:48.904 021 14070.53 47.49 56339.93 88888.00 2017-01-21 09:48:49.404 021 14070.38 47.42 56339.76 88888.00 2017-01-21 09:48:49.904 021 14070.30 47.33 56339.59 88888.00 2017-01-21 09:48:50.404 021 14070.22 47.33 56339.42 88888.00 2017-01-21 09:48:50.904 021 14070.03 47.26 56339.19 88888.00 2017-01-21 09:48:51.404 021 14069.86 47.16 56338.98 88888.00 2017-01-21 09:48:51.904 021 14069.79 47.16 56338.83 88888.00 2017-01-21 09:48:52.404 021 14069.70 47.11 56338.69 88888.00 2017-01-21 09:48:52.904 021 14069.55 47.07 56338.57 88888.00 2017-01-21 09:48:53.404 021 14069.45 47.00 56338.34 88888.00 2017-01-21 09:48:53.904 021 14069.35 46.97 56338.18 88888.00 2017-01-21 09:48:54.404 021 14069.23 46.94 56338.06 88888.00 2017-01-21 09:48:54.904 021 14069.11 46.84 56337.81 88888.00 2017-01-21 09:48:55.404 021 14069.05 46.76 56337.68 88888.00 2017-01-21 09:48:55.904 021 14069.03 46.74 56337.49 88888.00 2017-01-21 09:48:56.404 021 14068.96 46.69 56337.35 88888.00 2017-01-21 09:48:56.904 021 14068.91 46.58 56337.20 88888.00 2017-01-21 09:48:57.404 021 14068.79 46.51 56337.10 88888.00 2017-01-21 09:48:57.904 021 14068.68 46.46 56336.96 88888.00 2017-01-21 09:48:58.404 021 14068.57 46.39 56336.82 88888.00 2017-01-21 09:48:58.904 021 14068.53 46.33 56336.63 88888.00 2017-01-21 09:48:59.404 021 14068.51 46.25 56336.42 88888.00 2017-01-21 09:48:59.904 021 14068.44 46.29 56336.30 88888.00 2017-01-21 09:49:00.404 021 14068.33 46.26 56336.20 88888.00 2017-01-21 09:49:00.904 021 14068.16 46.16 56336.09 88888.00 2017-01-21 09:49:01.404 021 14068.05 46.15 56335.95 88888.00 2017-01-21 09:49:01.904 021 14067.96 46.04 56335.76 88888.00 2017-01-21 09:49:02.404 021 14067.94 45.96 56335.56 88888.00 2017-01-21 09:49:02.904 021 14067.87 45.81 56335.45 88888.00 2017-01-21 09:49:03.404 021 14067.79 45.65 56335.29 88888.00 2017-01-21 09:49:03.904 021 14067.75 45.59 56335.17 88888.00 2017-01-21 09:49:04.404 021 14067.66 45.49 56334.99 88888.00 2017-01-21 09:49:04.904 021 14067.53 45.47 56334.80 88888.00 2017-01-21 09:49:05.404 021 14067.45 45.44 56334.63 88888.00 2017-01-21 09:49:05.904 021 14067.43 45.36 56334.53 88888.00 2017-01-21 09:49:06.404 021 14067.47 45.35 56334.45 88888.00 2017-01-21 09:49:06.904 021 14067.42 45.32 56334.39 88888.00 2017-01-21 09:49:07.404 021 14067.34 45.25 56334.30 88888.00 2017-01-21 09:49:07.904 021 14067.33 45.18 56334.21 88888.00 2017-01-21 09:49:08.404 021 14067.31 45.07 56334.15 88888.00 2017-01-21 09:49:08.904 021 14067.33 44.94 56334.08 88888.00 2017-01-21 09:49:09.404 021 14067.34 44.88 56333.93 88888.00 2017-01-21 09:49:09.904 021 14067.38 44.89 56333.83 88888.00 2017-01-21 09:49:10.404 021 14067.41 44.78 56333.73 88888.00 2017-01-21 09:49:10.904 021 14067.44 44.76 56333.68 88888.00 2017-01-21 09:49:11.404 021 14067.38 44.70 56333.63 88888.00 2017-01-21 09:49:11.904 021 14067.35 44.62 56333.55 88888.00 2017-01-21 09:49:12.404 021 14067.29 44.61 56333.51 88888.00 2017-01-21 09:49:12.904 021 14067.25 44.55 56333.45 88888.00 2017-01-21 09:49:13.404 021 14067.21 44.43 56333.36 88888.00 2017-01-21 09:49:13.904 021 14067.21 44.37 56333.30 88888.00 2017-01-21 09:49:14.405 021 14067.20 44.39 56333.27 88888.00 2017-01-21 09:49:14.905 021 14067.14 44.30 56333.21 88888.00 2017-01-21 09:49:15.405 021 14067.03 44.27 56333.08 88888.00 2017-01-21 09:49:15.905 021 14066.95 44.20 56332.95 88888.00 2017-01-21 09:49:16.405 021 14066.93 44.10 56332.89 88888.00 2017-01-21 09:49:16.905 021 14066.84 44.04 56332.74 88888.00 2017-01-21 09:49:17.405 021 14066.83 44.01 56332.69 88888.00 2017-01-21 09:49:17.905 021 14066.79 43.94 56332.64 88888.00 2017-01-21 09:49:18.405 021 14066.76 43.91 56332.47 88888.00 2017-01-21 09:49:18.905 021 14066.73 43.84 56332.30 88888.00 2017-01-21 09:49:19.405 021 14066.69 43.76 56332.18 88888.00 2017-01-21 09:49:19.905 021 14066.68 43.69 56332.07 88888.00 2017-01-21 09:49:20.405 021 14066.67 43.59 56331.98 88888.00 2017-01-21 09:49:20.905 021 14066.59 43.59 56331.82 88888.00 2017-01-21 09:49:21.405 021 14066.52 43.53 56331.73 88888.00 2017-01-21 09:49:21.905 021 14066.49 43.43 56331.62 88888.00 2017-01-21 09:49:22.405 021 14066.42 43.34 56331.60 88888.00 2017-01-21 09:49:22.905 021 14066.29 43.27 56331.54 88888.00 2017-01-21 09:49:23.405 021 14066.25 43.20 56331.36 88888.00 2017-01-21 09:49:23.905 021 14066.24 43.21 56331.25 88888.00 2017-01-21 09:49:24.405 021 14066.20 43.12 56331.20 88888.00 2017-01-21 09:49:24.905 021 14066.17 42.86 56331.15 88888.00 2017-01-21 09:49:25.405 021 14066.15 42.82 56331.08 88888.00 2017-01-21 09:49:25.905 021 14066.11 42.86 56331.00 88888.00 2017-01-21 09:49:26.405 021 14066.05 42.74 56330.91 88888.00 2017-01-21 09:49:26.905 021 14066.06 42.66 56330.88 88888.00 2017-01-21 09:49:27.405 021 14066.06 42.68 56330.86 88888.00 2017-01-21 09:49:27.905 021 14066.05 42.64 56330.80 88888.00 2017-01-21 09:49:28.405 021 14066.05 42.59 56330.72 88888.00 2017-01-21 09:49:28.905 021 14066.06 42.47 56330.65 88888.00 2017-01-21 09:49:29.405 021 14066.06 42.43 56330.60 88888.00 2017-01-21 09:49:29.905 021 14066.10 42.42 56330.60 88888.00 2017-01-21 09:49:30.405 021 14066.09 42.32 56330.60 88888.00 2017-01-21 09:49:30.905 021 14066.09 42.24 56330.58 88888.00 2017-01-21 09:49:31.405 021 14066.10 42.17 56330.55 88888.00 2017-01-21 09:49:31.905 021 14066.06 42.06 56330.54 88888.00 2017-01-21 09:49:32.405 021 14066.09 42.02 56330.46 88888.00 2017-01-21 09:49:32.905 021 14066.12 42.00 56330.46 88888.00 2017-01-21 09:49:33.405 021 14066.11 41.97 56330.47 88888.00 2017-01-21 09:49:33.905 021 14066.14 41.91 56330.50 88888.00 2017-01-21 09:49:34.405 021 14066.13 41.85 56330.45 88888.00 2017-01-21 09:49:34.905 021 14066.18 41.81 56330.37 88888.00 2017-01-21 09:49:35.405 021 14066.20 41.76 56330.29 88888.00 2017-01-21 09:49:35.905 021 14066.17 41.76 56330.28 88888.00 2017-01-21 09:49:36.405 021 14066.13 41.77 56330.28 88888.00 2017-01-21 09:49:36.905 021 14066.12 41.73 56330.30 88888.00 2017-01-21 09:49:37.405 021 14066.10 41.69 56330.28 88888.00 2017-01-21 09:49:37.905 021 14066.10 41.68 56330.30 88888.00 2017-01-21 09:49:38.405 021 14066.12 41.60 56330.35 88888.00 2017-01-21 09:49:38.905 021 14066.10 41.59 56330.33 88888.00 2017-01-21 09:49:39.405 021 14066.10 41.60 56330.36 88888.00 2017-01-21 09:49:39.905 021 14066.17 41.59 56330.42 88888.00 2017-01-21 09:49:40.405 021 14066.12 41.56 56330.42 88888.00 2017-01-21 09:49:40.905 021 14066.12 41.51 56330.47 88888.00 2017-01-21 09:49:41.405 021 14066.12 41.56 56330.51 88888.00 2017-01-21 09:49:41.905 021 14066.12 41.47 56330.55 88888.00 2017-01-21 09:49:42.405 021 14066.13 41.43 56330.57 88888.00 2017-01-21 09:49:42.905 021 14066.17 41.48 56330.61 88888.00 2017-01-21 09:49:43.405 021 14066.15 41.49 56330.74 88888.00 2017-01-21 09:49:43.905 021 14066.09 41.49 56330.79 88888.00 2017-01-21 09:49:44.405 021 14066.05 41.49 56330.84 88888.00 2017-01-21 09:49:44.905 021 14066.08 41.55 56330.89 88888.00 2017-01-21 09:49:45.405 021 14066.03 41.57 56331.01 88888.00 2017-01-21 09:49:45.905 021 14066.02 41.66 56331.06 88888.00 2017-01-21 09:49:46.405 021 14065.96 41.65 56331.10 88888.00 2017-01-21 09:49:46.905 021 14065.95 41.64 56331.13 88888.00 2017-01-21 09:49:47.405 021 14065.91 41.66 56331.19 88888.00 2017-01-21 09:49:47.905 021 14065.86 41.72 56331.25 88888.00 2017-01-21 09:49:48.405 021 14065.83 41.71 56331.26 88888.00 2017-01-21 09:49:48.905 021 14065.80 41.63 56331.29 88888.00 2017-01-21 09:49:49.405 021 14065.68 41.60 56331.35 88888.00 2017-01-21 09:49:49.905 021 14065.58 41.61 56331.36 88888.00 2017-01-21 09:49:50.405 021 14065.56 41.66 56331.41 88888.00 2017-01-21 09:49:50.905 021 14065.50 41.63 56331.42 88888.00 2017-01-21 09:49:51.405 021 14065.41 41.65 56331.52 88888.00 2017-01-21 09:49:51.905 021 14065.40 41.60 56331.63 88888.00 2017-01-21 09:49:52.405 021 14065.38 41.60 56331.69 88888.00 2017-01-21 09:49:52.905 021 14065.34 41.72 56331.72 88888.00 2017-01-21 09:49:53.405 021 14065.28 41.68 56331.69 88888.00 2017-01-21 09:49:53.905 021 14065.25 41.72 56331.77 88888.00 2017-01-21 09:49:54.405 021 14065.17 41.75 56331.85 88888.00 2017-01-21 09:49:54.905 021 14065.11 41.82 56331.92 88888.00 2017-01-21 09:49:55.405 021 14065.09 41.81 56332.06 88888.00 2017-01-21 09:49:55.905 021 14065.07 41.83 56332.15 88888.00 2017-01-21 09:49:56.405 021 14065.09 41.90 56332.20 88888.00 2017-01-21 09:49:56.905 021 14064.99 42.06 56332.28 88888.00 2017-01-21 09:49:57.405 021 14064.89 42.07 56332.39 88888.00 2017-01-21 09:49:57.905 021 14064.89 42.15 56332.45 88888.00 2017-01-21 09:49:58.405 021 14064.88 42.18 56332.55 88888.00 2017-01-21 09:49:58.905 021 14064.82 42.14 56332.71 88888.00 2017-01-21 09:49:59.406 021 14064.81 42.08 56332.82 88888.00 2017-01-21 09:49:59.906 021 14064.73 42.12 56332.83 88888.00 2017-01-21 09:50:00.406 021 14064.67 42.22 56332.92 88888.00 2017-01-21 09:50:00.906 021 14064.60 42.28 56333.03 88888.00 2017-01-21 09:50:01.406 021 14064.54 42.27 56333.09 88888.00 2017-01-21 09:50:01.906 021 14064.48 42.33 56333.22 88888.00 2017-01-21 09:50:02.406 021 14064.42 42.43 56333.27 88888.00 2017-01-21 09:50:02.906 021 14064.34 42.48 56333.30 88888.00 2017-01-21 09:50:03.406 021 14064.28 42.53 56333.47 88888.00 2017-01-21 09:50:03.906 021 14064.23 42.50 56333.51 88888.00 2017-01-21 09:50:04.406 021 14064.16 42.50 56333.54 88888.00 2017-01-21 09:50:04.906 021 14064.08 42.57 56333.61 88888.00 2017-01-21 09:50:05.406 021 14064.07 42.59 56333.69 88888.00 2017-01-21 09:50:05.906 021 14064.00 42.64 56333.77 88888.00 2017-01-21 09:50:06.406 021 14063.97 42.66 56333.78 88888.00 2017-01-21 09:50:06.906 021 14063.90 42.67 56333.80 88888.00 2017-01-21 09:50:07.406 021 14063.77 42.67 56333.84 88888.00 2017-01-21 09:50:07.906 021 14063.65 42.73 56333.87 88888.00 2017-01-21 09:50:08.406 021 14063.54 42.85 56333.93 88888.00 2017-01-21 09:50:08.906 021 14063.43 42.88 56333.94 88888.00 2017-01-21 09:50:09.406 021 14063.33 42.91 56333.96 88888.00 2017-01-21 09:50:09.906 021 14063.28 42.98 56334.01 88888.00 2017-01-21 09:50:10.406 021 14063.22 42.98 56334.01 88888.00 2017-01-21 09:50:10.906 021 14063.16 42.98 56333.98 88888.00 2017-01-21 09:50:11.406 021 14063.08 42.99 56334.00 88888.00 2017-01-21 09:50:11.906 021 14062.89 43.04 56333.97 88888.00 2017-01-21 09:50:12.406 021 14062.77 43.13 56333.96 88888.00 2017-01-21 09:50:12.906 021 14062.69 43.18 56333.93 88888.00 2017-01-21 09:50:13.406 021 14062.60 43.24 56333.94 88888.00 2017-01-21 09:50:13.906 021 14062.54 43.17 56333.94 88888.00 2017-01-21 09:50:14.406 021 14062.43 43.13 56333.89 88888.00 2017-01-21 09:50:14.906 021 14062.33 43.16 56333.84 88888.00 2017-01-21 09:50:15.406 021 14062.26 43.15 56333.79 88888.00 2017-01-21 09:50:15.906 021 14062.16 43.09 56333.75 88888.00 2017-01-21 09:50:16.406 021 14062.03 43.13 56333.68 88888.00 2017-01-21 09:50:16.906 021 14061.89 43.13 56333.63 88888.00 2017-01-21 09:50:17.406 021 14061.81 43.11 56333.55 88888.00 2017-01-21 09:50:17.906 021 14061.72 43.11 56333.42 88888.00 2017-01-21 09:50:18.406 021 14061.65 43.10 56333.32 88888.00 2017-01-21 09:50:18.906 021 14061.51 43.15 56333.22 88888.00 2017-01-21 09:50:19.406 021 14061.42 43.12 56333.25 88888.00 2017-01-21 09:50:19.906 021 14061.36 43.10 56333.23 88888.00 2017-01-21 09:50:20.406 021 14061.20 43.10 56333.12 88888.00 2017-01-21 09:50:20.906 021 14061.10 43.11 56332.99 88888.00 2017-01-21 09:50:21.406 021 14060.99 43.11 56332.86 88888.00 2017-01-21 09:50:21.906 021 14060.90 43.10 56332.74 88888.00 2017-01-21 09:50:22.406 021 14060.75 43.08 56332.67 88888.00 2017-01-21 09:50:22.906 021 14060.66 43.13 56332.55 88888.00 2017-01-21 09:50:23.406 021 14060.58 43.11 56332.52 88888.00 2017-01-21 09:50:23.906 021 14060.59 43.13 56332.48 88888.00 2017-01-21 09:50:24.406 021 14060.51 43.13 56332.45 88888.00 2017-01-21 09:50:24.906 021 14060.36 43.12 56332.35 88888.00 2017-01-21 09:50:25.406 021 14060.26 43.10 56332.22 88888.00 2017-01-21 09:50:25.906 021 14060.21 43.03 56332.16 88888.00 2017-01-21 09:50:26.406 021 14060.15 43.04 56332.09 88888.00 2017-01-21 09:50:26.906 021 14060.09 43.10 56332.05 88888.00 2017-01-21 09:50:27.406 021 14060.10 43.09 56331.96 88888.00 2017-01-21 09:50:27.906 021 14060.02 43.07 56331.79 88888.00 2017-01-21 09:50:28.406 021 14060.00 43.09 56331.72 88888.00 2017-01-21 09:50:28.906 021 14060.02 43.08 56331.79 88888.00 2017-01-21 09:50:29.406 021 14060.01 43.03 56331.69 88888.00 2017-01-21 09:50:29.906 021 14059.98 42.98 56331.54 88888.00 2017-01-21 09:50:30.406 021 14059.91 42.93 56331.48 88888.00 2017-01-21 09:50:30.906 021 14059.91 42.94 56331.41 88888.00 2017-01-21 09:50:31.406 021 14059.88 42.90 56331.25 88888.00 2017-01-21 09:50:31.906 021 14059.85 42.94 56331.12 88888.00 2017-01-21 09:50:32.406 021 14059.81 42.86 56331.06 88888.00 2017-01-21 09:50:32.906 021 14059.77 42.83 56330.95 88888.00 2017-01-21 09:50:33.406 021 14059.71 42.78 56330.84 88888.00 2017-01-21 09:50:33.906 021 14059.69 42.85 56330.67 88888.00 2017-01-21 09:50:34.407 021 14059.65 42.79 56330.52 88888.00 2017-01-21 09:50:34.907 021 14059.61 42.75 56330.40 88888.00 2017-01-21 09:50:35.407 021 14059.57 42.71 56330.29 88888.00 2017-01-21 09:50:35.907 021 14059.61 42.66 56330.16 88888.00 2017-01-21 09:50:36.407 021 14059.66 42.60 56330.02 88888.00 2017-01-21 09:50:36.907 021 14059.69 42.57 56329.93 88888.00 2017-01-21 09:50:37.407 021 14059.64 42.57 56329.81 88888.00 2017-01-21 09:50:37.907 021 14059.64 42.60 56329.72 88888.00 2017-01-21 09:50:38.407 021 14059.63 42.59 56329.57 88888.00 2017-01-21 09:50:38.907 021 14059.64 42.48 56329.51 88888.00 2017-01-21 09:50:39.407 021 14059.68 42.49 56329.37 88888.00 2017-01-21 09:50:39.907 021 14059.70 42.47 56329.25 88888.00 2017-01-21 09:50:40.407 021 14059.70 42.40 56329.14 88888.00 2017-01-21 09:50:40.907 021 14059.73 42.26 56329.02 88888.00 2017-01-21 09:50:41.407 021 14059.80 42.24 56328.94 88888.00 2017-01-21 09:50:41.907 021 14059.80 42.26 56328.87 88888.00 2017-01-21 09:50:42.407 021 14059.79 42.24 56328.76 88888.00 2017-01-21 09:50:42.907 021 14059.83 42.27 56328.62 88888.00 2017-01-21 09:50:43.407 021 14059.91 42.19 56328.54 88888.00 2017-01-21 09:50:43.907 021 14059.99 42.10 56328.45 88888.00 2017-01-21 09:50:44.407 021 14060.07 42.03 56328.35 88888.00 2017-01-21 09:50:44.907 021 14060.14 42.01 56328.31 88888.00 2017-01-21 09:50:45.407 021 14060.17 42.01 56328.22 88888.00 2017-01-21 09:50:45.907 021 14060.18 41.91 56328.20 88888.00 2017-01-21 09:50:46.407 021 14060.21 41.83 56328.15 88888.00 2017-01-21 09:50:46.907 021 14060.26 41.83 56328.10 88888.00 2017-01-21 09:50:47.407 021 14060.30 41.89 56327.96 88888.00 2017-01-21 09:50:47.907 021 14060.35 41.86 56327.93 88888.00 2017-01-21 09:50:48.407 021 14060.45 41.77 56327.87 88888.00 2017-01-21 09:50:48.907 021 14060.53 41.73 56327.74 88888.00 2017-01-21 09:50:49.407 021 14060.51 41.63 56327.66 88888.00 2017-01-21 09:50:49.907 021 14060.57 41.65 56327.63 88888.00 2017-01-21 09:50:50.407 021 14060.61 41.65 56327.60 88888.00 2017-01-21 09:50:50.907 021 14060.71 41.60 56327.51 88888.00 2017-01-21 09:50:51.407 021 14060.75 41.54 56327.42 88888.00 2017-01-21 09:50:51.907 021 14060.80 41.55 56327.33 88888.00 2017-01-21 09:50:52.407 021 14060.87 41.63 56327.24 88888.00 2017-01-21 09:50:52.907 021 14060.96 41.57 56327.24 88888.00 2017-01-21 09:50:53.407 021 14060.99 41.43 56327.13 88888.00 2017-01-21 09:50:53.907 021 14061.07 41.34 56327.04 88888.00 2017-01-21 09:50:54.407 021 14061.11 41.43 56327.01 88888.00 2017-01-21 09:50:54.907 021 14061.16 41.40 56327.00 88888.00 2017-01-21 09:50:55.407 021 14061.28 41.38 56326.93 88888.00 2017-01-21 09:50:55.907 021 14061.35 41.46 56326.82 88888.00 2017-01-21 09:50:56.407 021 14061.33 41.43 56326.76 88888.00 2017-01-21 09:50:56.907 021 14061.33 41.43 56326.70 88888.00 2017-01-21 09:50:57.407 021 14061.40 41.34 56326.63 88888.00 2017-01-21 09:50:57.907 021 14061.44 41.27 56326.55 88888.00 2017-01-21 09:50:58.407 021 14061.49 41.30 56326.61 88888.00 2017-01-21 09:50:58.907 021 14061.58 41.34 56326.61 88888.00 2017-01-21 09:50:59.407 021 14061.65 41.30 56326.61 88888.00 2017-01-21 09:50:59.907 021 14061.68 41.31 56326.61 88888.00 2017-01-21 09:51:00.407 021 14061.69 41.35 56326.62 88888.00 2017-01-21 09:51:00.907 021 14061.76 41.32 56326.67 88888.00 2017-01-21 09:51:01.407 021 14061.78 41.35 56326.66 88888.00 2017-01-21 09:51:01.907 021 14061.86 41.39 56326.65 88888.00 2017-01-21 09:51:02.407 021 14061.89 41.34 56326.65 88888.00 2017-01-21 09:51:02.907 021 14061.89 41.34 56326.61 88888.00 2017-01-21 09:51:03.407 021 14061.93 41.29 56326.52 88888.00 2017-01-21 09:51:03.907 021 14062.01 41.25 56326.49 88888.00 2017-01-21 09:51:04.407 021 14062.04 41.31 56326.55 88888.00 2017-01-21 09:51:04.907 021 14062.06 41.34 56326.49 88888.00 2017-01-21 09:51:05.407 021 14062.09 41.37 56326.47 88888.00 2017-01-21 09:51:05.907 021 14062.11 41.42 56326.44 88888.00 2017-01-21 09:51:06.407 021 14062.03 41.37 56326.43 88888.00 2017-01-21 09:51:06.907 021 14062.01 41.34 56326.45 88888.00 2017-01-21 09:51:07.407 021 14062.02 41.31 56326.41 88888.00 2017-01-21 09:51:07.907 021 14062.01 41.26 56326.32 88888.00 2017-01-21 09:51:08.407 021 14061.98 41.25 56326.28 88888.00 2017-01-21 09:51:08.907 021 14061.88 41.23 56326.26 88888.00 2017-01-21 09:51:09.407 021 14061.82 41.20 56326.18 88888.00 2017-01-21 09:51:09.907 021 14061.76 41.18 56326.15 88888.00 2017-01-21 09:51:10.407 021 14061.72 41.13 56326.11 88888.00 2017-01-21 09:51:10.907 021 14061.68 41.20 56326.07 88888.00 2017-01-21 09:51:11.407 021 14061.64 41.25 56326.00 88888.00 2017-01-21 09:51:11.907 021 14061.58 41.24 56325.95 88888.00 2017-01-21 09:51:12.407 021 14061.54 41.29 56325.86 88888.00 2017-01-21 09:51:12.907 021 14061.55 41.27 56325.79 88888.00 2017-01-21 09:51:13.407 021 14061.52 41.24 56325.78 88888.00 2017-01-21 09:51:13.907 021 14061.50 41.23 56325.76 88888.00 2017-01-21 09:51:14.408 021 14061.45 41.18 56325.74 88888.00 2017-01-21 09:51:14.908 021 14061.35 41.20 56325.71 88888.00 2017-01-21 09:51:15.408 021 14061.20 41.21 56325.72 88888.00 2017-01-21 09:51:15.908 021 14061.10 41.22 56325.69 88888.00 2017-01-21 09:51:16.408 021 14061.02 41.24 56325.63 88888.00 2017-01-21 09:51:16.908 021 14060.96 41.21 56325.58 88888.00 2017-01-21 09:51:17.408 021 14060.85 41.16 56325.55 88888.00 2017-01-21 09:51:17.908 021 14060.74 41.17 56325.49 88888.00 2017-01-21 09:51:18.408 021 14060.68 41.25 56325.41 88888.00 2017-01-21 09:51:18.908 021 14060.58 41.16 56325.40 88888.00 2017-01-21 09:51:19.408 021 14060.53 41.12 56325.34 88888.00 2017-01-21 09:51:19.908 021 14060.47 41.13 56325.23 88888.00 2017-01-21 09:51:20.408 021 14060.42 41.15 56325.15 88888.00 2017-01-21 09:51:20.908 021 14060.34 41.15 56325.14 88888.00 2017-01-21 09:51:21.408 021 14060.14 41.21 56325.15 88888.00 2017-01-21 09:51:21.908 021 14060.03 41.21 56325.19 88888.00 2017-01-21 09:51:22.408 021 14059.93 41.06 56325.17 88888.00 2017-01-21 09:51:22.908 021 14059.84 41.03 56325.14 88888.00 2017-01-21 09:51:23.408 021 14059.72 41.05 56325.07 88888.00 2017-01-21 09:51:23.908 021 14059.61 41.14 56325.07 88888.00 2017-01-21 09:51:24.408 021 14059.51 41.16 56325.11 88888.00 2017-01-21 09:51:24.908 021 14059.37 41.08 56325.08 88888.00 2017-01-21 09:51:25.408 021 14059.25 41.09 56325.05 88888.00 2017-01-21 09:51:25.908 021 14059.10 41.03 56324.99 88888.00 2017-01-21 09:51:26.408 021 14059.00 41.03 56324.97 88888.00 2017-01-21 09:51:26.908 021 14058.94 41.00 56324.99 88888.00 2017-01-21 09:51:27.408 021 14058.80 40.95 56325.01 88888.00 2017-01-21 09:51:27.908 021 14058.69 40.97 56324.97 88888.00 2017-01-21 09:51:28.408 021 14058.58 40.93 56324.91 88888.00 2017-01-21 09:51:28.908 021 14058.47 40.93 56324.92 88888.00 2017-01-21 09:51:29.408 021 14058.40 40.92 56324.87 88888.00 2017-01-21 09:51:29.908 021 14058.30 40.96 56324.94 88888.00 2017-01-21 09:51:30.408 021 14058.30 41.05 56324.96 88888.00 2017-01-21 09:51:30.908 021 14058.30 41.10 56324.99 88888.00 2017-01-21 09:51:31.408 021 14058.24 41.09 56324.97 88888.00 2017-01-21 09:51:31.908 021 14058.13 41.12 56325.01 88888.00 2017-01-21 09:51:32.408 021 14058.04 41.13 56325.04 88888.00 2017-01-21 09:51:32.908 021 14057.97 41.13 56325.01 88888.00 2017-01-21 09:51:33.408 021 14057.88 41.22 56324.99 88888.00 2017-01-21 09:51:33.908 021 14057.75 41.25 56324.97 88888.00 2017-01-21 09:51:34.408 021 14057.66 41.20 56324.93 88888.00 2017-01-21 09:51:34.908 021 14057.58 41.17 56324.92 88888.00 2017-01-21 09:51:35.408 021 14057.52 41.24 56324.92 88888.00 2017-01-21 09:51:35.908 021 14057.46 41.29 56324.93 88888.00 2017-01-21 09:51:36.408 021 14057.40 41.26 56324.93 88888.00 2017-01-21 09:51:36.908 021 14057.31 41.32 56324.91 88888.00 2017-01-21 09:51:37.408 021 14057.24 41.26 56324.88 88888.00 2017-01-21 09:51:37.908 021 14057.18 41.22 56324.92 88888.00 2017-01-21 09:51:38.408 021 14057.15 41.27 56324.93 88888.00 2017-01-21 09:51:38.908 021 14057.12 41.31 56324.92 88888.00 2017-01-21 09:51:39.408 021 14057.06 41.37 56324.98 88888.00 2017-01-21 09:51:39.908 021 14057.01 41.33 56325.01 88888.00 2017-01-21 09:51:40.408 021 14056.94 41.37 56325.05 88888.00 2017-01-21 09:51:40.908 021 14056.87 41.46 56325.07 88888.00 2017-01-21 09:51:41.408 021 14056.84 41.47 56325.04 88888.00 2017-01-21 09:51:41.908 021 14056.78 41.48 56325.10 88888.00 2017-01-21 09:51:42.408 021 14056.76 41.54 56325.15 88888.00 2017-01-21 09:51:42.908 021 14056.69 41.58 56325.15 88888.00 2017-01-21 09:51:43.408 021 14056.59 41.60 56325.14 88888.00 2017-01-21 09:51:43.908 021 14056.59 41.64 56325.13 88888.00 2017-01-21 09:51:44.408 021 14056.54 41.68 56325.10 88888.00 2017-01-21 09:51:44.908 021 14056.49 41.74 56325.11 88888.00 2017-01-21 09:51:45.408 021 14056.46 41.68 56325.12 88888.00 2017-01-21 09:51:45.908 021 14056.44 41.68 56325.08 88888.00 2017-01-21 09:51:46.408 021 14056.37 41.68 56325.05 88888.00 2017-01-21 09:51:46.908 021 14056.29 41.73 56325.02 88888.00 2017-01-21 09:51:47.408 021 14056.27 41.77 56325.05 88888.00 2017-01-21 09:51:47.908 021 14056.31 41.86 56324.99 88888.00 2017-01-21 09:51:48.408 021 14056.28 41.90 56324.96 88888.00 2017-01-21 09:51:48.908 021 14056.23 41.93 56325.01 88888.00 2017-01-21 09:51:49.408 021 14056.25 41.99 56325.01 88888.00 2017-01-21 09:51:49.908 021 14056.20 42.01 56325.02 88888.00 2017-01-21 09:51:50.408 021 14056.19 42.09 56325.03 88888.00 2017-01-21 09:51:50.908 021 14056.18 42.07 56325.05 88888.00 2017-01-21 09:51:51.408 021 14056.20 42.07 56325.05 88888.00 2017-01-21 09:51:51.908 021 14056.16 42.12 56325.01 88888.00 2017-01-21 09:51:52.408 021 14056.10 42.19 56324.93 88888.00 2017-01-21 09:51:52.908 021 14056.07 42.22 56324.91 88888.00 2017-01-21 09:51:53.408 021 14056.02 42.28 56324.97 88888.00 2017-01-21 09:51:53.908 021 14055.90 42.27 56324.96 88888.00 2017-01-21 09:51:54.408 021 14055.89 42.26 56324.92 88888.00 2017-01-21 09:51:54.908 021 14055.91 42.24 56324.85 88888.00 2017-01-21 09:51:55.408 021 14055.90 42.20 56324.85 88888.00 2017-01-21 09:51:55.908 021 14055.85 42.17 56324.85 88888.00 2017-01-21 09:51:56.408 021 14055.78 42.22 56324.74 88888.00 2017-01-21 09:51:56.908 021 14055.65 42.27 56324.64 88888.00 2017-01-21 09:51:57.408 021 14055.62 42.31 56324.65 88888.00 2017-01-21 09:51:57.908 021 14055.56 42.32 56324.59 88888.00 2017-01-21 09:51:58.408 021 14055.47 42.28 56324.50 88888.00 2017-01-21 09:51:58.908 021 14055.47 42.34 56324.49 88888.00 2017-01-21 09:51:59.409 021 14055.43 42.34 56324.46 88888.00 2017-01-21 09:51:59.909 021 14055.42 42.32 56324.33 88888.00 2017-01-21 09:52:00.409 021 14055.35 42.39 56324.20 88888.00 2017-01-21 09:52:00.909 021 14055.30 42.33 56324.10 88888.00 2017-01-21 09:52:01.409 021 14055.24 42.35 56324.01 88888.00 2017-01-21 09:52:01.909 021 14055.15 42.26 56323.92 88888.00 2017-01-21 09:52:02.409 021 14055.08 42.32 56323.79 88888.00 2017-01-21 09:52:02.909 021 14055.02 42.32 56323.70 88888.00 2017-01-21 09:52:03.409 021 14055.02 42.27 56323.58 88888.00 2017-01-21 09:52:03.909 021 14055.01 42.20 56323.51 88888.00 2017-01-21 09:52:04.409 021 14054.97 42.25 56323.38 88888.00 2017-01-21 09:52:04.909 021 14054.95 42.34 56323.29 88888.00 2017-01-21 09:52:05.409 021 14054.91 42.36 56323.20 88888.00 2017-01-21 09:52:05.909 021 14054.88 42.35 56323.07 88888.00 2017-01-21 09:52:06.409 021 14054.86 42.30 56322.96 88888.00 2017-01-21 09:52:06.909 021 14054.81 42.18 56322.83 88888.00 2017-01-21 09:52:07.409 021 14054.80 42.16 56322.73 88888.00 2017-01-21 09:52:07.909 021 14054.80 42.24 56322.63 88888.00 2017-01-21 09:52:08.409 021 14054.77 42.19 56322.45 88888.00 2017-01-21 09:52:08.909 021 14054.67 42.15 56322.40 88888.00 2017-01-21 09:52:09.409 021 14054.60 42.05 56322.34 88888.00 2017-01-21 09:52:09.909 021 14054.61 42.00 56322.23 88888.00 2017-01-21 09:52:10.409 021 14054.60 41.95 56322.15 88888.00 2017-01-21 09:52:10.909 021 14054.56 41.99 56322.11 88888.00 2017-01-21 09:52:11.409 021 14054.55 42.09 56322.01 88888.00 2017-01-21 09:52:11.909 021 14054.52 42.19 56321.91 88888.00 2017-01-21 09:52:12.409 021 14054.51 42.16 56321.82 88888.00 2017-01-21 09:52:12.909 021 14054.54 42.12 56321.79 88888.00 2017-01-21 09:52:13.409 021 14054.52 42.10 56321.75 88888.00 2017-01-21 09:52:13.909 021 14054.52 42.12 56321.70 88888.00 2017-01-21 09:52:14.409 021 14054.54 42.08 56321.63 88888.00 2017-01-21 09:52:14.909 021 14054.52 42.06 56321.58 88888.00 2017-01-21 09:52:15.409 021 14054.56 42.05 56321.56 88888.00 2017-01-21 09:52:15.909 021 14054.55 41.97 56321.51 88888.00 2017-01-21 09:52:16.409 021 14054.53 41.89 56321.39 88888.00 2017-01-21 09:52:16.909 021 14054.53 41.93 56321.38 88888.00 2017-01-21 09:52:17.409 021 14054.53 41.94 56321.31 88888.00 2017-01-21 09:52:17.909 021 14054.53 41.86 56321.24 88888.00 2017-01-21 09:52:18.409 021 14054.56 41.91 56321.27 88888.00 2017-01-21 09:52:18.909 021 14054.56 41.86 56321.18 88888.00 2017-01-21 09:52:19.409 021 14054.58 41.80 56321.13 88888.00 2017-01-21 09:52:19.909 021 14054.53 41.86 56321.08 88888.00 2017-01-21 09:52:20.409 021 14054.50 41.85 56321.07 88888.00 2017-01-21 09:52:20.909 021 14054.54 41.88 56321.05 88888.00 2017-01-21 09:52:21.409 021 14054.55 41.85 56320.98 88888.00 2017-01-21 09:52:21.909 021 14054.55 41.81 56320.96 88888.00 2017-01-21 09:52:22.409 021 14054.58 41.73 56321.04 88888.00 2017-01-21 09:52:22.909 021 14054.60 41.80 56321.03 88888.00 2017-01-21 09:52:23.409 021 14054.61 41.83 56320.99 88888.00 2017-01-21 09:52:23.909 021 14054.64 41.81 56320.93 88888.00 2017-01-21 09:52:24.409 021 14054.64 41.75 56320.92 88888.00 2017-01-21 09:52:24.909 021 14054.58 41.77 56320.88 88888.00 2017-01-21 09:52:25.409 021 14054.53 41.74 56320.77 88888.00 2017-01-21 09:52:25.909 021 14054.56 41.69 56320.76 88888.00 2017-01-21 09:52:26.409 021 14054.55 41.58 56320.72 88888.00 2017-01-21 09:52:26.909 021 14054.61 41.50 56320.64 88888.00 2017-01-21 09:52:27.409 021 14054.64 41.54 56320.60 88888.00 2017-01-21 09:52:27.909 021 14054.74 41.60 56320.61 88888.00 2017-01-21 09:52:28.409 021 14054.86 41.56 56320.55 88888.00 2017-01-21 09:52:28.909 021 14054.79 41.55 56320.47 88888.00 2017-01-21 09:52:29.409 021 14054.73 41.54 56320.45 88888.00 2017-01-21 09:52:29.909 021 14054.69 41.50 56320.42 88888.00 2017-01-21 09:52:30.409 021 14054.67 41.43 56320.44 88888.00 2017-01-21 09:52:30.909 021 14054.70 41.39 56320.41 88888.00 2017-01-21 09:52:31.409 021 14054.76 41.38 56320.36 88888.00 2017-01-21 09:52:31.909 021 14054.80 41.40 56320.39 88888.00 2017-01-21 09:52:32.409 021 14054.79 41.41 56320.36 88888.00 2017-01-21 09:52:32.909 021 14054.82 41.41 56320.36 88888.00 2017-01-21 09:52:33.409 021 14054.87 41.42 56320.33 88888.00 2017-01-21 09:52:33.909 021 14054.89 41.38 56320.25 88888.00 2017-01-21 09:52:34.409 021 14054.89 41.34 56320.21 88888.00 2017-01-21 09:52:34.909 021 14054.87 41.31 56320.19 88888.00 2017-01-21 09:52:35.409 021 14054.87 41.31 56320.25 88888.00 2017-01-21 09:52:35.909 021 14054.93 41.35 56320.25 88888.00 2017-01-21 09:52:36.409 021 14054.99 41.30 56320.18 88888.00 2017-01-21 09:52:36.909 021 14055.05 41.25 56320.16 88888.00 2017-01-21 09:52:37.409 021 14055.11 41.32 56320.19 88888.00 2017-01-21 09:52:37.909 021 14055.23 41.35 56320.17 88888.00 2017-01-21 09:52:38.409 021 14055.33 41.27 56320.20 88888.00 2017-01-21 09:52:38.909 021 14055.37 41.24 56320.19 88888.00 2017-01-21 09:52:39.409 021 14055.38 41.29 56320.19 88888.00 2017-01-21 09:52:39.909 021 14055.46 41.27 56320.16 88888.00 2017-01-21 09:52:40.409 021 14055.53 41.23 56320.13 88888.00 2017-01-21 09:52:40.909 021 14055.54 41.26 56320.16 88888.00 2017-01-21 09:52:41.409 021 14055.56 41.31 56320.19 88888.00 2017-01-21 09:52:41.909 021 14055.55 41.34 56320.25 88888.00 2017-01-21 09:52:42.409 021 14055.55 41.39 56320.28 88888.00 2017-01-21 09:52:42.909 021 14055.53 41.49 56320.36 88888.00 2017-01-21 09:52:43.409 021 14055.51 41.42 56320.44 88888.00 2017-01-21 09:52:43.909 021 14055.51 41.48 56320.44 88888.00 2017-01-21 09:52:44.410 021 14055.52 41.52 56320.44 88888.00 2017-01-21 09:52:44.910 021 14055.47 41.50 56320.46 88888.00 2017-01-21 09:52:45.410 021 14055.47 41.55 56320.57 88888.00 2017-01-21 09:52:45.910 021 14055.46 41.60 56320.62 88888.00 2017-01-21 09:52:46.410 021 14055.45 41.50 56320.67 88888.00 2017-01-21 09:52:46.910 021 14055.46 41.55 56320.68 88888.00 2017-01-21 09:52:47.410 021 14055.46 41.56 56320.67 88888.00 2017-01-21 09:52:47.910 021 14055.51 41.59 56320.71 88888.00 2017-01-21 09:52:48.410 021 14055.52 41.61 56320.77 88888.00 2017-01-21 09:52:48.910 021 14055.54 41.63 56320.82 88888.00 2017-01-21 09:52:49.410 021 14055.57 41.64 56320.88 88888.00 2017-01-21 09:52:49.910 021 14055.53 41.68 56320.91 88888.00 2017-01-21 09:52:50.410 021 14055.53 41.66 56320.92 88888.00 2017-01-21 09:52:50.910 021 14055.55 41.73 56320.96 88888.00 2017-01-21 09:52:51.410 021 14055.58 41.74 56321.09 88888.00 2017-01-21 09:52:51.910 021 14055.56 41.68 56321.07 88888.00 2017-01-21 09:52:52.410 021 14055.51 41.69 56321.05 88888.00 2017-01-21 09:52:52.910 021 14055.60 41.60 56321.07 88888.00 2017-01-21 09:52:53.410 021 14055.60 41.71 56321.14 88888.00 2017-01-21 09:52:53.910 021 14055.54 41.78 56321.20 88888.00 2017-01-21 09:52:54.410 021 14055.56 41.78 56321.23 88888.00 2017-01-21 09:52:54.910 021 14055.57 41.83 56321.16 88888.00 2017-01-21 09:52:55.410 021 14055.58 41.92 56321.22 88888.00 2017-01-21 09:52:55.910 021 14055.64 41.97 56321.30 88888.00 2017-01-21 09:52:56.410 021 14055.70 41.95 56321.33 88888.00 2017-01-21 09:52:56.910 021 14055.76 41.99 56321.42 88888.00 2017-01-21 09:52:57.410 021 14055.81 41.98 56321.43 88888.00 2017-01-21 09:52:57.910 021 14055.82 42.00 56321.37 88888.00 2017-01-21 09:52:58.410 021 14055.88 42.01 56321.39 88888.00 2017-01-21 09:52:58.910 021 14055.94 42.02 56321.49 88888.00 2017-01-21 09:52:59.410 021 14055.98 42.03 56321.55 88888.00 2017-01-21 09:52:59.910 021 14055.98 42.03 56321.66 88888.00 2017-01-21 09:53:00.410 021 14056.00 42.08 56321.68 88888.00 2017-01-21 09:53:00.910 021 14056.04 42.15 56321.74 88888.00 2017-01-21 09:53:01.410 021 14056.07 42.12 56321.78 88888.00 2017-01-21 09:53:01.910 021 14056.06 42.11 56321.85 88888.00 2017-01-21 09:53:02.410 021 14056.01 42.16 56321.92 88888.00 2017-01-21 09:53:02.910 021 14055.99 42.27 56321.98 88888.00 2017-01-21 09:53:03.410 021 14056.03 42.31 56322.08 88888.00 2017-01-21 09:53:03.910 021 14056.08 42.30 56322.08 88888.00 2017-01-21 09:53:04.410 021 14056.13 42.27 56322.11 88888.00 2017-01-21 09:53:04.910 021 14056.15 42.30 56322.16 88888.00 2017-01-21 09:53:05.410 021 14056.22 42.26 56322.26 88888.00 2017-01-21 09:53:05.910 021 14056.30 42.26 56322.29 88888.00 2017-01-21 09:53:06.410 021 14056.30 42.32 56322.27 88888.00 2017-01-21 09:53:06.910 021 14056.30 42.34 56322.32 88888.00 2017-01-21 09:53:07.410 021 14056.35 42.36 56322.31 88888.00 2017-01-21 09:53:07.910 021 14056.34 42.43 56322.35 88888.00 2017-01-21 09:53:08.410 021 14056.36 42.37 56322.44 88888.00 2017-01-21 09:53:08.910 021 14056.40 42.40 56322.48 88888.00 2017-01-21 09:53:09.410 021 14056.47 42.49 56322.49 88888.00 2017-01-21 09:53:09.910 021 14056.49 42.45 56322.53 88888.00 2017-01-21 09:53:10.410 021 14056.48 42.42 56322.58 88888.00 2017-01-21 09:53:10.910 021 14056.48 42.41 56322.68 88888.00 2017-01-21 09:53:11.410 021 14056.57 42.43 56322.69 88888.00 2017-01-21 09:53:11.910 021 14056.64 42.50 56322.70 88888.00 2017-01-21 09:53:12.410 021 14056.68 42.54 56322.82 88888.00 2017-01-21 09:53:12.910 021 14056.72 42.61 56322.86 88888.00 2017-01-21 09:53:13.410 021 14056.67 42.60 56322.83 88888.00 2017-01-21 09:53:13.910 021 14056.77 42.57 56322.89 88888.00 2017-01-21 09:53:14.410 021 14056.86 42.60 56322.96 88888.00 2017-01-21 09:53:14.910 021 14056.90 42.67 56323.04 88888.00 2017-01-21 09:53:15.410 021 14056.95 42.68 56323.16 88888.00 2017-01-21 09:53:15.910 021 14056.92 42.61 56323.19 88888.00 2017-01-21 09:53:16.410 021 14056.90 42.61 56323.24 88888.00 2017-01-21 09:53:16.910 021 14056.90 42.67 56323.28 88888.00 2017-01-21 09:53:17.410 021 14056.88 42.71 56323.33 88888.00 2017-01-21 09:53:17.910 021 14056.88 42.77 56323.42 88888.00 2017-01-21 09:53:18.410 021 14057.01 42.90 56323.47 88888.00 2017-01-21 09:53:18.910 021 14057.02 42.98 56323.54 88888.00 2017-01-21 09:53:19.410 021 14057.06 42.94 56323.62 88888.00 2017-01-21 09:53:19.910 021 14057.04 42.94 56323.71 88888.00 2017-01-21 09:53:20.410 021 14056.99 43.04 56323.74 88888.00 2017-01-21 09:53:20.910 021 14057.04 43.10 56323.80 88888.00 2017-01-21 09:53:21.410 021 14057.04 43.16 56323.88 88888.00 2017-01-21 09:53:21.910 021 14057.04 43.24 56323.91 88888.00 2017-01-21 09:53:22.410 021 14057.04 43.35 56324.00 88888.00 2017-01-21 09:53:22.910 021 14056.99 43.41 56324.08 88888.00 2017-01-21 09:53:23.410 021 14056.96 43.42 56324.11 88888.00 2017-01-21 09:53:23.910 021 14056.96 43.46 56324.18 88888.00 2017-01-21 09:53:24.411 021 14056.97 43.50 56324.21 88888.00 2017-01-21 09:53:24.911 021 14056.97 43.58 56324.30 88888.00 2017-01-21 09:53:25.411 021 14056.95 43.62 56324.37 88888.00 2017-01-21 09:53:25.911 021 14056.97 43.74 56324.40 88888.00 2017-01-21 09:53:26.411 021 14056.96 43.80 56324.42 88888.00 2017-01-21 09:53:26.911 021 14056.87 43.85 56324.42 88888.00 2017-01-21 09:53:27.411 021 14056.83 43.83 56324.44 88888.00 2017-01-21 09:53:27.911 021 14056.81 43.87 56324.39 88888.00 2017-01-21 09:53:28.411 021 14056.80 43.93 56324.42 88888.00 2017-01-21 09:53:28.911 021 14056.81 44.00 56324.45 88888.00 2017-01-21 09:53:29.411 021 14056.82 44.02 56324.45 88888.00 2017-01-21 09:53:29.911 021 14056.81 44.02 56324.48 88888.00 2017-01-21 09:53:30.411 021 14056.76 44.06 56324.50 88888.00 2017-01-21 09:53:30.911 021 14056.75 44.06 56324.50 88888.00 2017-01-21 09:53:31.411 021 14056.78 44.09 56324.46 88888.00 2017-01-21 09:53:31.911 021 14056.78 44.11 56324.42 88888.00 2017-01-21 09:53:32.411 021 14056.77 44.11 56324.42 88888.00 2017-01-21 09:53:32.911 021 14056.73 44.13 56324.39 88888.00 2017-01-21 09:53:33.411 021 14056.72 44.12 56324.33 88888.00 2017-01-21 09:53:33.911 021 14056.72 44.10 56324.32 88888.00 2017-01-21 09:53:34.411 021 14056.71 44.13 56324.29 88888.00 2017-01-21 09:53:34.911 021 14056.68 44.11 56324.20 88888.00 2017-01-21 09:53:35.411 021 14056.69 44.04 56324.16 88888.00 2017-01-21 09:53:35.911 021 14056.72 44.13 56324.16 88888.00 2017-01-21 09:53:36.411 021 14056.73 44.14 56324.12 88888.00 2017-01-21 09:53:36.911 021 14056.74 44.13 56324.02 88888.00 2017-01-21 09:53:37.411 021 14056.74 44.13 56323.92 88888.00 2017-01-21 09:53:37.911 021 14056.75 44.12 56323.83 88888.00 2017-01-21 09:53:38.411 021 14056.75 44.12 56323.75 88888.00 2017-01-21 09:53:38.911 021 14056.74 44.06 56323.74 88888.00 2017-01-21 09:53:39.411 021 14056.75 44.08 56323.67 88888.00 2017-01-21 09:53:39.911 021 14056.76 44.04 56323.57 88888.00 2017-01-21 09:53:40.411 021 14056.75 44.03 56323.48 88888.00 2017-01-21 09:53:40.911 021 14056.76 43.97 56323.47 88888.00 2017-01-21 09:53:41.411 021 14056.73 43.96 56323.43 88888.00 2017-01-21 09:53:41.911 021 14056.71 43.94 56323.37 88888.00 2017-01-21 09:53:42.411 021 14056.69 43.97 56323.30 88888.00 2017-01-21 09:53:42.911 021 14056.73 43.88 56323.25 88888.00 2017-01-21 09:53:43.411 021 14056.81 43.87 56323.16 88888.00 2017-01-21 09:53:43.911 021 14056.88 43.97 56323.09 88888.00 2017-01-21 09:53:44.411 021 14056.93 43.89 56323.07 88888.00 2017-01-21 09:53:44.911 021 14056.92 43.87 56322.94 88888.00 2017-01-21 09:53:45.411 021 14056.95 43.88 56322.81 88888.00 2017-01-21 09:53:45.911 021 14056.92 43.84 56322.85 88888.00 2017-01-21 09:53:46.411 021 14056.93 43.86 56322.81 88888.00 2017-01-21 09:53:46.911 021 14056.96 43.84 56322.79 88888.00 2017-01-21 09:53:47.411 021 14057.02 43.79 56322.78 88888.00 2017-01-21 09:53:47.911 021 14057.01 43.84 56322.82 88888.00 2017-01-21 09:53:48.411 021 14057.02 43.83 56322.81 88888.00 2017-01-21 09:53:48.911 021 14057.00 43.80 56322.82 88888.00 2017-01-21 09:53:49.411 021 14057.01 43.80 56322.73 88888.00 2017-01-21 09:53:49.911 021 14057.02 43.81 56322.66 88888.00 2017-01-21 09:53:50.411 021 14057.03 43.86 56322.61 88888.00 2017-01-21 09:53:50.911 021 14057.02 43.87 56322.64 88888.00 2017-01-21 09:53:51.411 021 14057.02 43.93 56322.69 88888.00 2017-01-21 09:53:51.911 021 14057.01 44.00 56322.69 88888.00 2017-01-21 09:53:52.411 021 14057.02 44.08 56322.68 88888.00 2017-01-21 09:53:52.911 021 14056.99 44.13 56322.69 88888.00 2017-01-21 09:53:53.411 021 14056.97 44.18 56322.64 88888.00 2017-01-21 09:53:53.911 021 14057.00 44.25 56322.62 88888.00 2017-01-21 09:53:54.411 021 14056.99 44.22 56322.66 88888.00 2017-01-21 09:53:54.911 021 14056.94 44.26 56322.67 88888.00 2017-01-21 09:53:55.411 021 14056.99 44.28 56322.69 88888.00 2017-01-21 09:53:55.911 021 14056.97 44.32 56322.68 88888.00 2017-01-21 09:53:56.411 021 14056.94 44.35 56322.72 88888.00 2017-01-21 09:53:56.911 021 14056.91 44.43 56322.74 88888.00 2017-01-21 09:53:57.411 021 14056.87 44.43 56322.72 88888.00 2017-01-21 09:53:57.911 021 14056.86 44.47 56322.67 88888.00 2017-01-21 09:53:58.411 021 14056.82 44.47 56322.71 88888.00 2017-01-21 09:53:58.911 021 14056.76 44.43 56322.71 88888.00 2017-01-21 09:53:59.412 021 14056.75 44.47 56322.66 88888.00 2017-01-21 09:53:59.912 021 14056.65 44.63 56322.67 88888.00 2017-01-21 09:54:00.412 021 14056.58 44.64 56322.68 88888.00 2017-01-21 09:54:00.912 021 14056.53 44.66 56322.67 88888.00 2017-01-21 09:54:01.412 021 14056.50 44.69 56322.64 88888.00 2017-01-21 09:54:01.912 021 14056.49 44.74 56322.59 88888.00 2017-01-21 09:54:02.412 021 14056.48 44.78 56322.55 88888.00 2017-01-21 09:54:02.912 021 14056.46 44.82 56322.52 88888.00 2017-01-21 09:54:03.412 021 14056.44 44.80 56322.48 88888.00 2017-01-21 09:54:03.912 021 14056.44 44.79 56322.48 88888.00 2017-01-21 09:54:04.412 021 14056.41 44.79 56322.42 88888.00 2017-01-21 09:54:04.912 021 14056.43 44.80 56322.36 88888.00 2017-01-21 09:54:05.412 021 14056.46 44.84 56322.30 88888.00 2017-01-21 09:54:05.912 021 14056.47 44.86 56322.23 88888.00 2017-01-21 09:54:06.412 021 14056.49 44.89 56322.22 88888.00 2017-01-21 09:54:06.912 021 14056.49 44.99 56322.16 88888.00 2017-01-21 09:54:07.412 021 14056.43 44.97 56322.15 88888.00 2017-01-21 09:54:07.912 021 14056.41 44.98 56322.11 88888.00 2017-01-21 09:54:08.412 021 14056.47 44.97 56322.04 88888.00 2017-01-21 09:54:08.912 021 14056.50 44.98 56321.92 88888.00 2017-01-21 09:54:09.412 021 14056.51 45.05 56321.86 88888.00 2017-01-21 09:54:09.912 021 14056.55 45.04 56321.84 88888.00 2017-01-21 09:54:10.412 021 14056.49 45.02 56321.83 88888.00 2017-01-21 09:54:10.912 021 14056.53 44.91 56321.71 88888.00 2017-01-21 09:54:11.412 021 14056.56 44.89 56321.60 88888.00 2017-01-21 09:54:11.912 021 14056.58 44.85 56321.52 88888.00 2017-01-21 09:54:12.412 021 14056.62 44.84 56321.48 88888.00 2017-01-21 09:54:12.912 021 14056.63 44.88 56321.43 88888.00 2017-01-21 09:54:13.412 021 14056.67 44.86 56321.39 88888.00 2017-01-21 09:54:13.912 021 14056.80 44.91 56321.32 88888.00 2017-01-21 09:54:14.412 021 14056.84 44.85 56321.28 88888.00 2017-01-21 09:54:14.912 021 14056.84 44.84 56321.26 88888.00 2017-01-21 09:54:15.412 021 14056.81 44.86 56321.20 88888.00 2017-01-21 09:54:15.912 021 14056.82 44.88 56321.17 88888.00 2017-01-21 09:54:16.412 021 14056.82 44.88 56321.11 88888.00 2017-01-21 09:54:16.912 021 14056.87 44.93 56321.12 88888.00 2017-01-21 09:54:17.412 021 14056.87 45.04 56321.10 88888.00 2017-01-21 09:54:17.912 021 14056.84 45.05 56321.09 88888.00 2017-01-21 09:54:18.412 021 14056.82 44.99 56321.07 88888.00 2017-01-21 09:54:18.912 021 14056.81 45.04 56321.05 88888.00 2017-01-21 09:54:19.412 021 14056.81 45.03 56321.07 88888.00 2017-01-21 09:54:19.912 021 14056.83 45.02 56320.94 88888.00 2017-01-21 09:54:20.412 021 14056.82 45.04 56320.86 88888.00 2017-01-21 09:54:20.912 021 14056.85 45.04 56320.80 88888.00 2017-01-21 09:54:21.412 021 14056.84 44.97 56320.77 88888.00 2017-01-21 09:54:21.912 021 14056.86 44.91 56320.85 88888.00 2017-01-21 09:54:22.412 021 14056.84 44.98 56320.81 88888.00 2017-01-21 09:54:22.912 021 14056.76 44.99 56320.79 88888.00 2017-01-21 09:54:23.412 021 14056.69 45.03 56320.77 88888.00 2017-01-21 09:54:23.912 021 14056.65 45.01 56320.75 88888.00 2017-01-21 09:54:24.412 021 14056.58 44.99 56320.72 88888.00 2017-01-21 09:54:24.912 021 14056.47 44.98 56320.70 88888.00 2017-01-21 09:54:25.412 021 14056.40 44.90 56320.64 88888.00 2017-01-21 09:54:25.912 021 14056.30 44.87 56320.63 88888.00 2017-01-21 09:54:26.412 021 14056.28 44.84 56320.60 88888.00 2017-01-21 09:54:26.912 021 14056.23 44.90 56320.53 88888.00 2017-01-21 09:54:27.412 021 14056.17 44.86 56320.48 88888.00 2017-01-21 09:54:27.912 021 14056.04 44.85 56320.45 88888.00 2017-01-21 09:54:28.412 021 14055.95 44.76 56320.38 88888.00 2017-01-21 09:54:28.912 021 14055.85 44.76 56320.34 88888.00 2017-01-21 09:54:29.412 021 14055.79 44.73 56320.35 88888.00 2017-01-21 09:54:29.912 021 14055.69 44.77 56320.28 88888.00 2017-01-21 09:54:30.412 021 14055.58 44.74 56320.17 88888.00 2017-01-21 09:54:30.912 021 14055.46 44.72 56320.11 88888.00 2017-01-21 09:54:31.412 021 14055.38 44.68 56320.04 88888.00 2017-01-21 09:54:31.912 021 14055.29 44.64 56320.05 88888.00 2017-01-21 09:54:32.412 021 14055.21 44.63 56319.99 88888.00 2017-01-21 09:54:32.912 021 14055.15 44.62 56319.99 88888.00 2017-01-21 09:54:33.412 021 14055.04 44.59 56319.93 88888.00 2017-01-21 09:54:33.912 021 14054.96 44.51 56319.82 88888.00 2017-01-21 09:54:34.412 021 14054.89 44.40 56319.77 88888.00 2017-01-21 09:54:34.912 021 14054.78 44.36 56319.70 88888.00 2017-01-21 09:54:35.412 021 14054.62 44.39 56319.62 88888.00 2017-01-21 09:54:35.912 021 14054.55 44.44 56319.55 88888.00 2017-01-21 09:54:36.412 021 14054.50 44.46 56319.51 88888.00 2017-01-21 09:54:36.912 021 14054.46 44.47 56319.41 88888.00 2017-01-21 09:54:37.412 021 14054.40 44.40 56319.41 88888.00 2017-01-21 09:54:37.912 021 14054.31 44.37 56319.36 88888.00 2017-01-21 09:54:38.412 021 14054.18 44.36 56319.29 88888.00 2017-01-21 09:54:38.912 021 14054.13 44.36 56319.22 88888.00 2017-01-21 09:54:39.412 021 14054.04 44.36 56319.26 88888.00 2017-01-21 09:54:39.912 021 14053.90 44.36 56319.26 88888.00 2017-01-21 09:54:40.412 021 14053.81 44.31 56319.15 88888.00 2017-01-21 09:54:40.912 021 14053.78 44.23 56319.04 88888.00 2017-01-21 09:54:41.412 021 14053.69 44.25 56319.02 88888.00 2017-01-21 09:54:41.912 021 14053.62 44.26 56318.94 88888.00 2017-01-21 09:54:42.412 021 14053.58 44.27 56318.85 88888.00 2017-01-21 09:54:42.912 021 14053.53 44.22 56318.83 88888.00 2017-01-21 09:54:43.412 021 14053.41 44.23 56318.73 88888.00 2017-01-21 09:54:43.912 021 14053.35 44.26 56318.69 88888.00 2017-01-21 09:54:44.413 021 14053.30 44.26 56318.64 88888.00 2017-01-21 09:54:44.913 021 14053.26 44.17 56318.55 88888.00 2017-01-21 09:54:45.413 021 14053.24 44.12 56318.47 88888.00 2017-01-21 09:54:45.913 021 14053.21 44.12 56318.48 88888.00 2017-01-21 09:54:46.413 021 14053.20 44.13 56318.45 88888.00 2017-01-21 09:54:46.913 021 14053.21 44.12 56318.43 88888.00 2017-01-21 09:54:47.413 021 14053.17 44.15 56318.45 88888.00 2017-01-21 09:54:47.913 021 14053.07 44.13 56318.41 88888.00 2017-01-21 09:54:48.413 021 14053.05 44.11 56318.40 88888.00 2017-01-21 09:54:48.913 021 14053.09 44.09 56318.38 88888.00 2017-01-21 09:54:49.413 021 14053.10 44.10 56318.38 88888.00 2017-01-21 09:54:49.913 021 14053.10 44.13 56318.41 88888.00 2017-01-21 09:54:50.413 021 14053.14 44.12 56318.41 88888.00 2017-01-21 09:54:50.913 021 14053.09 44.17 56318.38 88888.00 2017-01-21 09:54:51.413 021 14053.03 44.22 56318.41 88888.00 2017-01-21 09:54:51.913 021 14053.01 44.25 56318.42 88888.00 2017-01-21 09:54:52.413 021 14053.04 44.28 56318.42 88888.00 2017-01-21 09:54:52.913 021 14053.09 44.29 56318.50 88888.00 2017-01-21 09:54:53.413 021 14053.09 44.27 56318.52 88888.00 2017-01-21 09:54:53.913 021 14053.11 44.31 56318.52 88888.00 2017-01-21 09:54:54.413 021 14053.10 44.35 56318.50 88888.00 2017-01-21 09:54:54.913 021 14053.05 44.25 56318.49 88888.00 2017-01-21 09:54:55.413 021 14052.97 44.30 56318.56 88888.00 2017-01-21 09:54:55.913 021 14052.95 44.34 56318.56 88888.00 2017-01-21 09:54:56.413 021 14052.95 44.28 56318.54 88888.00 2017-01-21 09:54:56.913 021 14052.92 44.25 56318.49 88888.00 2017-01-21 09:54:57.413 021 14052.91 44.30 56318.48 88888.00 2017-01-21 09:54:57.913 021 14052.89 44.29 56318.50 88888.00 2017-01-21 09:54:58.413 021 14052.84 44.25 56318.43 88888.00 2017-01-21 09:54:58.913 021 14052.80 44.25 56318.42 88888.00 2017-01-21 09:54:59.413 021 14052.80 44.23 56318.45 88888.00 2017-01-21 09:54:59.913 021 14052.80 44.29 56318.47 88888.00 2017-01-21 09:55:00.413 021 14052.77 44.32 56318.43 88888.00 2017-01-21 09:55:00.913 021 14052.75 44.30 56318.32 88888.00 2017-01-21 09:55:01.413 021 14052.76 44.25 56318.23 88888.00 2017-01-21 09:55:01.913 021 14052.78 44.25 56318.21 88888.00 2017-01-21 09:55:02.413 021 14052.75 44.28 56318.14 88888.00 2017-01-21 09:55:02.913 021 14052.70 44.26 56318.09 88888.00 2017-01-21 09:55:03.413 021 14052.66 44.31 56318.09 88888.00 2017-01-21 09:55:03.913 021 14052.69 44.35 56318.09 88888.00 2017-01-21 09:55:04.413 021 14052.66 44.40 56318.09 88888.00 2017-01-21 09:55:04.913 021 14052.72 44.47 56318.04 88888.00 2017-01-21 09:55:05.413 021 14052.75 44.51 56318.01 88888.00 2017-01-21 09:55:05.913 021 14052.72 44.57 56317.98 88888.00 2017-01-21 09:55:06.413 021 14052.69 44.59 56317.96 88888.00 2017-01-21 09:55:06.913 021 14052.70 44.57 56317.96 88888.00 2017-01-21 09:55:07.413 021 14052.72 44.57 56317.91 88888.00 2017-01-21 09:55:07.913 021 14052.70 44.66 56317.89 88888.00 2017-01-21 09:55:08.413 021 14052.67 44.65 56317.81 88888.00 2017-01-21 09:55:08.913 021 14052.67 44.64 56317.72 88888.00 2017-01-21 09:55:09.413 021 14052.70 44.65 56317.70 88888.00 2017-01-21 09:55:09.913 021 14052.66 44.57 56317.66 88888.00 2017-01-21 09:55:10.413 021 14052.63 44.56 56317.58 88888.00 2017-01-21 09:55:10.913 021 14052.64 44.51 56317.53 88888.00 2017-01-21 09:55:11.413 021 14052.68 44.49 56317.43 88888.00 2017-01-21 09:55:11.913 021 14052.61 44.54 56317.34 88888.00 2017-01-21 09:55:12.413 021 14052.56 44.57 56317.25 88888.00 2017-01-21 09:55:12.913 021 14052.54 44.57 56317.20 88888.00 2017-01-21 09:55:13.413 021 14052.47 44.61 56317.13 88888.00 2017-01-21 09:55:13.913 021 14052.46 44.66 56317.09 88888.00 2017-01-21 09:55:14.413 021 14052.44 44.68 56317.04 88888.00 2017-01-21 09:55:14.913 021 14052.48 44.62 56316.89 88888.00 2017-01-21 09:55:15.413 021 14052.54 44.63 56316.88 88888.00 2017-01-21 09:55:15.913 021 14052.51 44.71 56316.92 88888.00 2017-01-21 09:55:16.413 021 14052.54 44.82 56316.91 88888.00 2017-01-21 09:55:16.913 021 14052.50 44.85 56316.91 88888.00 2017-01-21 09:55:17.413 021 14052.46 44.84 56316.88 88888.00 2017-01-21 09:55:17.913 021 14052.48 44.86 56316.86 88888.00 2017-01-21 09:55:18.413 021 14052.48 44.90 56316.82 88888.00 2017-01-21 09:55:18.913 021 14052.48 44.89 56316.79 88888.00 2017-01-21 09:55:19.413 021 14052.47 44.93 56316.79 88888.00 2017-01-21 09:55:19.913 021 14052.45 44.95 56316.81 88888.00 2017-01-21 09:55:20.413 021 14052.37 44.96 56316.81 88888.00 2017-01-21 09:55:20.913 021 14052.31 44.97 56316.79 88888.00 2017-01-21 09:55:21.413 021 14052.30 45.01 56316.80 88888.00 2017-01-21 09:55:21.913 021 14052.21 45.04 56316.77 88888.00 2017-01-21 09:55:22.404 021 14052.20 45.08 56316.70 88888.00 2017-01-21 09:55:22.904 021 14052.18 45.13 56316.65 88888.00 2017-01-21 09:55:23.404 021 14052.17 45.14 56316.67 88888.00 2017-01-21 09:55:23.904 021 14052.22 45.15 56316.72 88888.00 2017-01-21 09:55:24.404 021 14052.18 45.20 56316.72 88888.00 2017-01-21 09:55:24.904 021 14052.11 45.20 56316.73 88888.00 2017-01-21 09:55:25.404 021 14052.00 45.20 56316.70 88888.00 2017-01-21 09:55:25.904 021 14051.93 45.23 56316.68 88888.00 2017-01-21 09:55:26.404 021 14051.86 45.25 56316.71 88888.00 2017-01-21 09:55:26.904 021 14051.86 45.29 56316.68 88888.00 2017-01-21 09:55:27.404 021 14051.90 45.31 56316.73 88888.00 2017-01-21 09:55:27.904 021 14051.80 45.31 56316.77 88888.00 2017-01-21 09:55:28.404 021 14051.70 45.32 56316.76 88888.00 2017-01-21 09:55:28.904 021 14051.63 45.36 56316.73 88888.00 2017-01-21 09:55:29.404 021 14051.57 45.37 56316.77 88888.00 2017-01-21 09:55:29.904 021 14051.53 45.39 56316.80 88888.00 2017-01-21 09:55:30.404 021 14051.50 45.40 56316.80 88888.00 2017-01-21 09:55:30.904 021 14051.46 45.46 56316.79 88888.00 2017-01-21 09:55:31.404 021 14051.39 45.53 56316.86 88888.00 2017-01-21 09:55:31.904 021 14051.38 45.61 56316.90 88888.00 2017-01-21 09:55:32.404 021 14051.36 45.63 56316.92 88888.00 2017-01-21 09:55:32.904 021 14051.29 45.59 56316.90 88888.00 2017-01-21 09:55:33.404 021 14051.20 45.59 56316.83 88888.00 2017-01-21 09:55:33.904 021 14051.02 45.58 56316.82 88888.00 2017-01-21 09:55:34.404 021 14050.91 45.64 56316.81 88888.00 2017-01-21 09:55:34.904 021 14050.85 45.57 56316.78 88888.00 2017-01-21 09:55:35.404 021 14050.85 45.59 56316.72 88888.00 2017-01-21 09:55:35.904 021 14050.81 45.62 56316.68 88888.00 2017-01-21 09:55:36.404 021 14050.77 45.64 56316.67 88888.00 2017-01-21 09:55:36.904 021 14050.71 45.62 56316.61 88888.00 2017-01-21 09:55:37.404 021 14050.68 45.59 56316.57 88888.00 2017-01-21 09:55:37.904 021 14050.71 45.57 56316.50 88888.00 2017-01-21 09:55:38.404 021 14050.64 45.63 56316.42 88888.00 2017-01-21 09:55:38.904 021 14050.61 45.61 56316.36 88888.00 2017-01-21 09:55:39.404 021 14050.53 45.66 56316.33 88888.00 2017-01-21 09:55:39.904 021 14050.42 45.63 56316.27 88888.00 2017-01-21 09:55:40.404 021 14050.35 45.63 56316.23 88888.00 2017-01-21 09:55:40.904 021 14050.41 45.61 56316.23 88888.00 2017-01-21 09:55:41.404 021 14050.31 45.57 56316.17 88888.00 2017-01-21 09:55:41.904 021 14050.23 45.62 56316.13 88888.00 2017-01-21 09:55:42.404 021 14050.27 45.61 56316.08 88888.00 2017-01-21 09:55:42.904 021 14050.28 45.61 56315.97 88888.00 2017-01-21 09:55:43.404 021 14050.26 45.58 56315.90 88888.00 2017-01-21 09:55:43.904 021 14050.22 45.56 56315.83 88888.00 2017-01-21 09:55:44.404 021 14050.14 45.59 56315.77 88888.00 2017-01-21 09:55:44.904 021 14050.15 45.59 56315.75 88888.00 2017-01-21 09:55:45.404 021 14050.18 45.63 56315.65 88888.00 2017-01-21 09:55:45.904 021 14050.16 45.56 56315.54 88888.00 2017-01-21 09:55:46.404 021 14050.14 45.58 56315.45 88888.00 2017-01-21 09:55:46.904 021 14050.11 45.58 56315.37 88888.00 2017-01-21 09:55:47.404 021 14050.15 45.49 56315.31 88888.00 2017-01-21 09:55:47.904 021 14050.17 45.46 56315.29 88888.00 2017-01-21 09:55:48.404 021 14050.15 45.44 56315.27 88888.00 2017-01-21 09:55:48.904 021 14050.16 45.35 56315.19 88888.00 2017-01-21 09:55:49.404 021 14050.17 45.32 56315.07 88888.00 2017-01-21 09:55:49.904 021 14050.14 45.32 56314.95 88888.00 2017-01-21 09:55:50.404 021 14050.13 45.30 56314.89 88888.00 2017-01-21 09:55:50.904 021 14050.13 45.30 56314.85 88888.00 2017-01-21 09:55:51.404 021 14050.11 45.27 56314.79 88888.00 2017-01-21 09:55:51.904 021 14050.15 45.21 56314.74 88888.00 2017-01-21 09:55:52.404 021 14050.14 45.22 56314.67 88888.00 2017-01-21 09:55:52.904 021 14050.15 45.15 56314.56 88888.00 2017-01-21 09:55:53.404 021 14050.09 45.04 56314.49 88888.00 2017-01-21 09:55:53.904 021 14050.04 45.02 56314.43 88888.00 2017-01-21 09:55:54.404 021 14049.99 45.03 56314.39 88888.00 2017-01-21 09:55:54.904 021 14049.91 44.99 56314.35 88888.00 2017-01-21 09:55:55.404 021 14049.85 44.98 56314.30 88888.00 2017-01-21 09:55:55.904 021 14049.72 44.97 56314.19 88888.00 2017-01-21 09:55:56.404 021 14049.70 45.05 56314.08 88888.00 2017-01-21 09:55:56.904 021 14049.64 45.02 56314.04 88888.00 2017-01-21 09:55:57.404 021 14049.58 44.99 56313.99 88888.00 2017-01-21 09:55:57.904 021 14049.58 44.97 56313.98 88888.00 2017-01-21 09:55:58.404 021 14049.57 44.97 56313.95 88888.00 2017-01-21 09:55:58.904 021 14049.55 45.01 56313.91 88888.00 2017-01-21 09:55:59.404 021 14049.50 44.93 56313.87 88888.00 2017-01-21 09:55:59.904 021 14049.44 44.94 56313.82 88888.00 2017-01-21 09:56:00.404 021 14049.42 44.93 56313.74 88888.00 2017-01-21 09:56:00.904 021 14049.39 44.93 56313.74 88888.00 2017-01-21 09:56:01.404 021 14049.35 44.95 56313.74 88888.00 2017-01-21 09:56:01.904 021 14049.32 44.99 56313.71 88888.00 2017-01-21 09:56:02.405 021 14049.32 44.95 56313.71 88888.00 2017-01-21 09:56:02.905 021 14049.27 44.85 56313.69 88888.00 2017-01-21 09:56:03.405 021 14049.17 44.86 56313.62 88888.00 2017-01-21 09:56:03.905 021 14049.12 44.86 56313.62 88888.00 2017-01-21 09:56:04.405 021 14049.11 44.89 56313.63 88888.00 2017-01-21 09:56:04.905 021 14049.07 44.98 56313.69 88888.00 2017-01-21 09:56:05.405 021 14049.10 45.02 56313.65 88888.00 2017-01-21 09:56:05.905 021 14049.15 45.06 56313.59 88888.00 2017-01-21 09:56:06.405 021 14049.22 45.12 56313.60 88888.00 2017-01-21 09:56:06.905 021 14049.23 45.23 56313.58 88888.00 2017-01-21 09:56:07.405 021 14049.21 45.20 56313.59 88888.00 2017-01-21 09:56:07.905 021 14049.22 45.19 56313.61 88888.00 2017-01-21 09:56:08.405 021 14049.24 45.16 56313.62 88888.00 2017-01-21 09:56:08.905 021 14049.31 45.19 56313.63 88888.00 2017-01-21 09:56:09.405 021 14049.34 45.19 56313.68 88888.00 2017-01-21 09:56:09.905 021 14049.41 45.22 56313.77 88888.00 2017-01-21 09:56:10.405 021 14049.41 45.16 56313.78 88888.00 2017-01-21 09:56:10.905 021 14049.40 45.13 56313.78 88888.00 2017-01-21 09:56:11.405 021 14049.40 45.15 56313.79 88888.00 2017-01-21 09:56:11.905 021 14049.42 45.16 56313.85 88888.00 2017-01-21 09:56:12.405 021 14049.46 45.25 56313.86 88888.00 2017-01-21 09:56:12.905 021 14049.50 45.31 56313.81 88888.00 2017-01-21 09:56:13.405 021 14049.49 45.33 56313.74 88888.00 2017-01-21 09:56:13.905 021 14049.50 45.35 56313.78 88888.00 2017-01-21 09:56:14.405 021 14049.57 45.40 56313.82 88888.00 2017-01-21 09:56:14.905 021 14049.61 45.41 56313.74 88888.00 2017-01-21 09:56:15.405 021 14049.61 45.38 56313.79 88888.00 2017-01-21 09:56:15.905 021 14049.63 45.40 56313.85 88888.00 2017-01-21 09:56:16.405 021 14049.71 45.47 56313.83 88888.00 2017-01-21 09:56:16.905 021 14049.80 45.47 56313.81 88888.00 2017-01-21 09:56:17.405 021 14049.87 45.48 56313.85 88888.00 2017-01-21 09:56:17.905 021 14049.88 45.45 56313.82 88888.00 2017-01-21 09:56:18.405 021 14049.89 45.47 56313.82 88888.00 2017-01-21 09:56:18.905 021 14049.95 45.50 56313.81 88888.00 2017-01-21 09:56:19.405 021 14049.92 45.61 56313.79 88888.00 2017-01-21 09:56:19.905 021 14049.98 45.59 56313.89 88888.00 2017-01-21 09:56:20.405 021 14050.01 45.58 56313.98 88888.00 2017-01-21 09:56:20.905 021 14050.05 45.59 56313.97 88888.00 2017-01-21 09:56:21.405 021 14050.06 45.69 56313.96 88888.00 2017-01-21 09:56:21.905 021 14050.13 45.74 56313.96 88888.00 2017-01-21 09:56:22.405 021 14050.18 45.75 56313.96 88888.00 2017-01-21 09:56:22.905 021 14050.22 45.74 56313.99 88888.00 2017-01-21 09:56:23.405 021 14050.22 45.78 56314.07 88888.00 2017-01-21 09:56:23.905 021 14050.23 45.82 56314.07 88888.00 2017-01-21 09:56:24.405 021 14050.25 45.81 56314.05 88888.00 2017-01-21 09:56:24.905 021 14050.25 45.88 56314.05 88888.00 2017-01-21 09:56:25.405 021 14050.24 45.92 56313.99 88888.00 2017-01-21 09:56:25.905 021 14050.23 45.92 56313.99 88888.00 2017-01-21 09:56:26.405 021 14050.22 45.90 56314.02 88888.00 2017-01-21 09:56:26.905 021 14050.26 45.95 56314.04 88888.00 2017-01-21 09:56:27.405 021 14050.27 46.04 56314.11 88888.00 2017-01-21 09:56:27.905 021 14050.28 46.08 56314.12 88888.00 2017-01-21 09:56:28.405 021 14050.37 46.12 56314.14 88888.00 2017-01-21 09:56:28.905 021 14050.47 46.12 56314.15 88888.00 2017-01-21 09:56:29.405 021 14050.53 46.16 56314.18 88888.00 2017-01-21 09:56:29.905 021 14050.51 46.20 56314.17 88888.00 2017-01-21 09:56:30.405 021 14050.51 46.22 56314.18 88888.00 2017-01-21 09:56:30.905 021 14050.57 46.21 56314.21 88888.00 2017-01-21 09:56:31.405 021 14050.57 46.20 56314.17 88888.00 2017-01-21 09:56:31.905 021 14050.63 46.26 56314.19 88888.00 2017-01-21 09:56:32.405 021 14050.60 46.29 56314.21 88888.00 2017-01-21 09:56:32.905 021 14050.51 46.26 56314.20 88888.00 2017-01-21 09:56:33.405 021 14050.54 46.32 56314.21 88888.00 2017-01-21 09:56:33.905 021 14050.63 46.35 56314.24 88888.00 2017-01-21 09:56:34.405 021 14050.64 46.39 56314.26 88888.00 2017-01-21 09:56:34.905 021 14050.61 46.37 56314.29 88888.00 2017-01-21 09:56:35.405 021 14050.60 46.42 56314.27 88888.00 2017-01-21 09:56:35.905 021 14050.60 46.46 56314.26 88888.00 2017-01-21 09:56:36.405 021 14050.57 46.54 56314.28 88888.00 2017-01-21 09:56:36.905 021 14050.52 46.62 56314.32 88888.00 2017-01-21 09:56:37.405 021 14050.48 46.62 56314.37 88888.00 2017-01-21 09:56:37.905 021 14050.50 46.67 56314.40 88888.00 2017-01-21 09:56:38.405 021 14050.55 46.67 56314.42 88888.00 2017-01-21 09:56:38.905 021 14050.52 46.65 56314.46 88888.00 2017-01-21 09:56:39.405 021 14050.51 46.64 56314.47 88888.00 2017-01-21 09:56:39.905 021 14050.57 46.69 56314.55 88888.00 2017-01-21 09:56:40.405 021 14050.56 46.84 56314.54 88888.00 2017-01-21 09:56:40.905 021 14050.54 46.91 56314.62 88888.00 2017-01-21 09:56:41.405 021 14050.52 46.97 56314.68 88888.00 2017-01-21 09:56:41.905 021 14050.45 46.98 56314.77 88888.00 2017-01-21 09:56:42.405 021 14050.42 46.99 56314.79 88888.00 2017-01-21 09:56:42.905 021 14050.43 47.05 56314.83 88888.00 2017-01-21 09:56:43.405 021 14050.43 47.16 56314.85 88888.00 2017-01-21 09:56:43.905 021 14050.43 47.25 56314.92 88888.00 2017-01-21 09:56:44.405 021 14050.48 47.34 56314.96 88888.00 2017-01-21 09:56:44.905 021 14050.51 47.39 56315.00 88888.00 2017-01-21 09:56:45.405 021 14050.51 47.41 56315.03 88888.00 2017-01-21 09:56:45.905 021 14050.55 47.49 56315.11 88888.00 2017-01-21 09:56:46.405 021 14050.59 47.49 56315.17 88888.00 2017-01-21 09:56:46.905 021 14050.61 47.62 56315.27 88888.00 2017-01-21 09:56:47.406 021 14050.60 47.74 56315.37 88888.00 2017-01-21 09:56:47.906 021 14050.63 47.72 56315.43 88888.00 2017-01-21 09:56:48.406 021 14050.61 47.77 56315.52 88888.00 2017-01-21 09:56:48.906 021 14050.57 47.82 56315.58 88888.00 2017-01-21 09:56:49.406 021 14050.61 47.86 56315.67 88888.00 2017-01-21 09:56:49.906 021 14050.61 47.92 56315.75 88888.00 2017-01-21 09:56:50.406 021 14050.60 47.99 56315.80 88888.00 2017-01-21 09:56:50.906 021 14050.63 48.07 56315.80 88888.00 2017-01-21 09:56:51.406 021 14050.62 48.12 56315.82 88888.00 2017-01-21 09:56:51.906 021 14050.62 48.18 56315.89 88888.00 2017-01-21 09:56:52.406 021 14050.62 48.18 56315.89 88888.00 2017-01-21 09:56:52.906 021 14050.59 48.12 56315.92 88888.00 2017-01-21 09:56:53.406 021 14050.60 48.10 56315.96 88888.00 2017-01-21 09:56:53.906 021 14050.61 48.23 56316.06 88888.00 2017-01-21 09:56:54.406 021 14050.57 48.28 56316.05 88888.00 2017-01-21 09:56:54.906 021 14050.61 48.34 56316.05 88888.00 2017-01-21 09:56:55.406 021 14050.63 48.38 56316.03 88888.00 2017-01-21 09:56:55.906 021 14050.64 48.47 56315.98 88888.00 2017-01-21 09:56:56.406 021 14050.59 48.52 56315.98 88888.00 2017-01-21 09:56:56.906 021 14050.52 48.55 56315.97 88888.00 2017-01-21 09:56:57.406 021 14050.46 48.61 56315.96 88888.00 2017-01-21 09:56:57.906 021 14050.47 48.64 56315.92 88888.00 2017-01-21 09:56:58.406 021 14050.47 48.64 56315.93 88888.00 2017-01-21 09:56:58.906 021 14050.42 48.66 56315.89 88888.00 2017-01-21 09:56:59.406 021 14050.36 48.63 56315.83 88888.00 2017-01-21 09:56:59.906 021 14050.28 48.66 56315.80 88888.00 2017-01-21 09:57:00.406 021 14050.19 48.69 56315.78 88888.00 2017-01-21 09:57:00.906 021 14050.08 48.58 56315.71 88888.00 2017-01-21 09:57:01.406 021 14050.06 48.50 56315.68 88888.00 2017-01-21 09:57:01.906 021 14050.05 48.50 56315.66 88888.00 2017-01-21 09:57:02.406 021 14049.99 48.53 56315.56 88888.00 2017-01-21 09:57:02.906 021 14049.90 48.49 56315.45 88888.00 2017-01-21 09:57:03.406 021 14049.82 48.44 56315.41 88888.00 2017-01-21 09:57:03.906 021 14049.82 48.43 56315.28 88888.00 2017-01-21 09:57:04.406 021 14049.73 48.33 56315.13 88888.00 2017-01-21 09:57:04.906 021 14049.67 48.36 56315.02 88888.00 2017-01-21 09:57:05.406 021 14049.62 48.38 56314.90 88888.00 2017-01-21 09:57:05.906 021 14049.50 48.34 56314.82 88888.00 2017-01-21 09:57:06.406 021 14049.36 48.20 56314.70 88888.00 2017-01-21 09:57:06.906 021 14049.34 48.15 56314.60 88888.00 2017-01-21 09:57:07.406 021 14049.25 48.19 56314.48 88888.00 2017-01-21 09:57:07.906 021 14049.16 48.17 56314.36 88888.00 2017-01-21 09:57:08.406 021 14049.10 48.07 56314.21 88888.00 2017-01-21 09:57:08.906 021 14049.12 47.95 56314.10 88888.00 2017-01-21 09:57:09.406 021 14049.14 47.96 56314.00 88888.00 2017-01-21 09:57:09.906 021 14049.14 47.94 56313.97 88888.00 2017-01-21 09:57:10.406 021 14049.08 47.93 56313.92 88888.00 2017-01-21 09:57:10.906 021 14049.06 47.86 56313.81 88888.00 2017-01-21 09:57:11.406 021 14049.05 47.76 56313.71 88888.00 2017-01-21 09:57:11.906 021 14049.08 47.75 56313.62 88888.00 2017-01-21 09:57:12.406 021 14049.15 47.83 56313.54 88888.00 2017-01-21 09:57:12.906 021 14049.14 47.79 56313.52 88888.00 2017-01-21 09:57:13.406 021 14049.08 47.76 56313.46 88888.00 2017-01-21 09:57:13.906 021 14049.08 47.75 56313.36 88888.00 2017-01-21 09:57:14.406 021 14049.12 47.65 56313.30 88888.00 2017-01-21 09:57:14.906 021 14049.12 47.61 56313.27 88888.00 2017-01-21 09:57:15.406 021 14049.12 47.62 56313.21 88888.00 2017-01-21 09:57:15.906 021 14049.13 47.64 56313.13 88888.00 2017-01-21 09:57:16.406 021 14049.13 47.58 56313.08 88888.00 2017-01-21 09:57:16.906 021 14049.13 47.51 56313.01 88888.00 2017-01-21 09:57:17.406 021 14049.14 47.48 56312.97 88888.00 2017-01-21 09:57:17.906 021 14049.14 47.53 56312.95 88888.00 2017-01-21 09:57:18.406 021 14049.13 47.51 56312.89 88888.00 2017-01-21 09:57:18.906 021 14049.07 47.59 56312.84 88888.00 2017-01-21 09:57:19.406 021 14049.03 47.62 56312.77 88888.00 2017-01-21 09:57:19.906 021 14048.99 47.57 56312.73 88888.00 2017-01-21 09:57:20.406 021 14048.94 47.56 56312.70 88888.00 2017-01-21 09:57:20.906 021 14048.95 47.53 56312.65 88888.00 2017-01-21 09:57:21.406 021 14048.89 47.52 56312.60 88888.00 2017-01-21 09:57:21.906 021 14048.81 47.57 56312.61 88888.00 2017-01-21 09:57:22.407 021 14048.73 47.56 56312.59 88888.00 2017-01-21 09:57:22.907 021 14048.74 47.56 56312.61 88888.00 2017-01-21 09:57:23.407 021 14048.71 47.61 56312.52 88888.00 2017-01-21 09:57:23.907 021 14048.66 47.59 56312.45 88888.00 2017-01-21 09:57:24.407 021 14048.61 47.62 56312.38 88888.00 2017-01-21 09:57:24.907 021 14048.65 47.67 56312.33 88888.00 2017-01-21 09:57:25.407 021 14048.57 47.73 56312.33 88888.00 2017-01-21 09:57:25.907 021 14048.47 47.76 56312.28 88888.00 2017-01-21 09:57:26.407 021 14048.40 47.81 56312.18 88888.00 2017-01-21 09:57:26.907 021 14048.38 47.78 56312.12 88888.00 2017-01-21 09:57:27.407 021 14048.30 47.81 56312.08 88888.00 2017-01-21 09:57:27.907 021 14048.21 47.78 56312.04 88888.00 2017-01-21 09:57:28.407 021 14048.16 47.74 56311.95 88888.00 2017-01-21 09:57:28.907 021 14048.16 47.75 56311.85 88888.00 2017-01-21 09:57:29.407 021 14048.11 47.73 56311.81 88888.00 2017-01-21 09:57:29.907 021 14048.06 47.77 56311.76 88888.00 2017-01-21 09:57:30.407 021 14047.97 47.76 56311.60 88888.00 2017-01-21 09:57:30.907 021 14047.94 47.79 56311.49 88888.00 2017-01-21 09:57:31.407 021 14047.86 47.75 56311.45 88888.00 2017-01-21 09:57:31.907 021 14047.86 47.72 56311.39 88888.00 2017-01-21 09:57:32.407 021 14047.79 47.65 56311.34 88888.00 2017-01-21 09:57:32.907 021 14047.75 47.60 56311.30 88888.00 2017-01-21 09:57:33.407 021 14047.71 47.56 56311.26 88888.00 2017-01-21 09:57:33.907 021 14047.66 47.56 56311.12 88888.00 2017-01-21 09:57:34.407 021 14047.62 47.61 56311.06 88888.00 2017-01-21 09:57:34.907 021 14047.60 47.61 56310.96 88888.00 2017-01-21 09:57:35.407 021 14047.56 47.48 56310.80 88888.00 2017-01-21 09:57:35.907 021 14047.55 47.58 56310.72 88888.00 2017-01-21 09:57:36.407 021 14047.51 47.58 56310.67 88888.00 2017-01-21 09:57:36.907 021 14047.50 47.55 56310.57 88888.00 2017-01-21 09:57:37.407 021 14047.53 47.48 56310.40 88888.00 2017-01-21 09:57:37.907 021 14047.53 47.55 56310.33 88888.00 2017-01-21 09:57:38.407 021 14047.53 47.50 56310.27 88888.00 2017-01-21 09:57:38.907 021 14047.51 47.47 56310.18 88888.00 2017-01-21 09:57:39.407 021 14047.50 47.51 56310.15 88888.00 2017-01-21 09:57:39.907 021 14047.49 47.50 56310.06 88888.00 2017-01-21 09:57:40.407 021 14047.47 47.49 56309.99 88888.00 2017-01-21 09:57:40.907 021 14047.49 47.49 56309.92 88888.00 2017-01-21 09:57:41.407 021 14047.50 47.43 56309.78 88888.00 2017-01-21 09:57:41.907 021 14047.51 47.43 56309.69 88888.00 2017-01-21 09:57:42.407 021 14047.53 47.43 56309.61 88888.00 2017-01-21 09:57:42.907 021 14047.53 47.47 56309.52 88888.00 2017-01-21 09:57:43.407 021 14047.51 47.40 56309.47 88888.00 2017-01-21 09:57:43.907 021 14047.55 47.32 56309.37 88888.00 2017-01-21 09:57:44.407 021 14047.55 47.27 56309.31 88888.00 2017-01-21 09:57:44.907 021 14047.58 47.25 56309.23 88888.00 2017-01-21 09:57:45.407 021 14047.55 47.27 56309.19 88888.00 2017-01-21 09:57:45.907 021 14047.59 47.30 56309.10 88888.00 2017-01-21 09:57:46.407 021 14047.60 47.24 56309.07 88888.00 2017-01-21 09:57:46.907 021 14047.60 47.31 56309.02 88888.00 2017-01-21 09:57:47.407 021 14047.63 47.31 56309.01 88888.00 2017-01-21 09:57:47.907 021 14047.71 47.26 56309.01 88888.00 2017-01-21 09:57:48.407 021 14047.73 47.25 56308.98 88888.00 2017-01-21 09:57:48.907 021 14047.66 47.30 56308.94 88888.00 2017-01-21 09:57:49.407 021 14047.65 47.31 56308.94 88888.00 2017-01-21 09:57:49.907 021 14047.64 47.35 56309.00 88888.00 2017-01-21 09:57:50.407 021 14047.62 47.39 56309.02 88888.00 2017-01-21 09:57:50.907 021 14047.64 47.32 56309.02 88888.00 2017-01-21 09:57:51.407 021 14047.69 47.30 56309.01 88888.00 2017-01-21 09:57:51.907 021 14047.68 47.30 56308.95 88888.00 2017-01-21 09:57:52.407 021 14047.59 47.40 56308.96 88888.00 2017-01-21 09:57:52.907 021 14047.58 47.37 56308.96 88888.00 2017-01-21 09:57:53.407 021 14047.55 47.32 56308.94 88888.00 2017-01-21 09:57:53.907 021 14047.54 47.34 56308.91 88888.00 2017-01-21 09:57:54.407 021 14047.46 47.35 56308.92 88888.00 2017-01-21 09:57:54.907 021 14047.44 47.33 56308.99 88888.00 2017-01-21 09:57:55.407 021 14047.38 47.37 56309.00 88888.00 2017-01-21 09:57:55.907 021 14047.40 47.44 56309.03 88888.00 2017-01-21 09:57:56.407 021 14047.40 47.47 56309.04 88888.00 2017-01-21 09:57:56.907 021 14047.39 47.48 56309.09 88888.00 2017-01-21 09:57:57.407 021 14047.40 47.55 56309.07 88888.00 2017-01-21 09:57:57.907 021 14047.36 47.60 56309.08 88888.00 2017-01-21 09:57:58.407 021 14047.27 47.62 56309.12 88888.00 2017-01-21 09:57:58.907 021 14047.27 47.61 56309.21 88888.00 2017-01-21 09:57:59.407 021 14047.27 47.68 56309.27 88888.00 2017-01-21 09:57:59.907 021 14047.28 47.70 56309.33 88888.00 2017-01-21 09:58:00.407 021 14047.26 47.70 56309.38 88888.00 2017-01-21 09:58:00.907 021 14047.26 47.73 56309.50 88888.00 2017-01-21 09:58:01.407 021 14047.29 47.81 56309.51 88888.00 2017-01-21 09:58:01.907 021 14047.32 47.85 56309.52 88888.00 2017-01-21 09:58:02.408 021 14047.26 47.86 56309.56 88888.00 2017-01-21 09:58:02.908 021 14047.18 47.91 56309.65 88888.00 2017-01-21 09:58:03.408 021 14047.16 48.02 56309.71 88888.00 2017-01-21 09:58:03.908 021 14047.16 48.02 56309.76 88888.00 2017-01-21 09:58:04.408 021 14047.09 48.08 56309.79 88888.00 2017-01-21 09:58:04.908 021 14047.03 48.12 56309.84 88888.00 2017-01-21 09:58:05.408 021 14046.99 48.10 56309.88 88888.00 2017-01-21 09:58:05.908 021 14046.94 48.12 56309.96 88888.00 2017-01-21 09:58:06.408 021 14046.89 48.18 56309.99 88888.00 2017-01-21 09:58:06.908 021 14046.88 48.15 56310.05 88888.00 2017-01-21 09:58:07.408 021 14046.84 48.19 56310.07 88888.00 2017-01-21 09:58:07.908 021 14046.77 48.24 56310.09 88888.00 2017-01-21 09:58:08.408 021 14046.75 48.27 56310.17 88888.00 2017-01-21 09:58:08.908 021 14046.71 48.40 56310.25 88888.00 2017-01-21 09:58:09.408 021 14046.72 48.46 56310.32 88888.00 2017-01-21 09:58:09.908 021 14046.69 48.55 56310.43 88888.00 2017-01-21 09:58:10.408 021 14046.69 48.54 56310.50 88888.00 2017-01-21 09:58:10.908 021 14046.66 48.49 56310.60 88888.00 2017-01-21 09:58:11.408 021 14046.61 48.52 56310.63 88888.00 2017-01-21 09:58:11.908 021 14046.64 48.59 56310.64 88888.00 2017-01-21 09:58:12.408 021 14046.67 48.59 56310.64 88888.00 2017-01-21 09:58:12.908 021 14046.71 48.59 56310.71 88888.00 2017-01-21 09:58:13.408 021 14046.72 48.67 56310.74 88888.00 2017-01-21 09:58:13.908 021 14046.77 48.77 56310.73 88888.00 2017-01-21 09:58:14.408 021 14046.81 48.77 56310.73 88888.00 2017-01-21 09:58:14.908 021 14046.81 48.77 56310.80 88888.00 2017-01-21 09:58:15.408 021 14046.84 48.87 56310.83 88888.00 2017-01-21 09:58:15.908 021 14046.92 48.85 56310.81 88888.00 2017-01-21 09:58:16.408 021 14047.00 48.79 56310.83 88888.00 2017-01-21 09:58:16.908 021 14047.10 48.76 56310.89 88888.00 2017-01-21 09:58:17.408 021 14047.26 48.77 56310.91 88888.00 2017-01-21 09:58:17.908 021 14047.34 48.82 56310.96 88888.00 2017-01-21 09:58:18.408 021 14047.42 48.85 56310.97 88888.00 2017-01-21 09:58:18.908 021 14047.48 48.89 56311.01 88888.00 2017-01-21 09:58:19.408 021 14047.55 49.00 56311.06 88888.00 2017-01-21 09:58:19.908 021 14047.63 48.99 56311.09 88888.00 2017-01-21 09:58:20.408 021 14047.67 49.02 56311.09 88888.00 2017-01-21 09:58:20.908 021 14047.71 49.02 56311.10 88888.00 2017-01-21 09:58:21.408 021 14047.74 49.02 56311.11 88888.00 2017-01-21 09:58:21.908 021 14047.81 49.08 56311.12 88888.00 2017-01-21 09:58:22.408 021 14047.82 49.08 56311.18 88888.00 2017-01-21 09:58:22.908 021 14047.84 49.08 56311.18 88888.00 2017-01-21 09:58:23.408 021 14047.84 49.11 56311.19 88888.00 2017-01-21 09:58:23.908 021 14047.88 49.10 56311.19 88888.00 2017-01-21 09:58:24.408 021 14047.97 49.04 56311.18 88888.00 2017-01-21 09:58:24.908 021 14048.01 49.05 56311.21 88888.00 2017-01-21 09:58:25.408 021 14048.06 49.05 56311.26 88888.00 2017-01-21 09:58:25.908 021 14048.12 49.02 56311.23 88888.00 2017-01-21 09:58:26.408 021 14048.19 49.03 56311.24 88888.00 2017-01-21 09:58:26.908 021 14048.21 49.13 56311.30 88888.00 2017-01-21 09:58:27.408 021 14048.23 49.16 56311.34 88888.00 2017-01-21 09:58:27.908 021 14048.25 49.14 56311.36 88888.00 2017-01-21 09:58:28.408 021 14048.27 49.13 56311.34 88888.00 2017-01-21 09:58:28.908 021 14048.31 49.06 56311.32 88888.00 2017-01-21 09:58:29.408 021 14048.38 49.04 56311.37 88888.00 2017-01-21 09:58:29.908 021 14048.39 49.09 56311.43 88888.00 2017-01-21 09:58:30.408 021 14048.34 49.06 56311.45 88888.00 2017-01-21 09:58:30.908 021 14048.31 49.03 56311.44 88888.00 2017-01-21 09:58:31.408 021 14048.30 49.01 56311.46 88888.00 2017-01-21 09:58:31.908 021 14048.25 48.97 56311.44 88888.00 2017-01-21 09:58:32.408 021 14048.23 49.03 56311.40 88888.00 2017-01-21 09:58:32.908 021 14048.22 49.02 56311.38 88888.00 2017-01-21 09:58:33.408 021 14048.16 49.05 56311.32 88888.00 2017-01-21 09:58:33.908 021 14048.11 49.09 56311.28 88888.00 2017-01-21 09:58:34.408 021 14048.09 49.05 56311.26 88888.00 2017-01-21 09:58:34.908 021 14048.08 49.04 56311.27 88888.00 2017-01-21 09:58:35.408 021 14048.09 49.11 56311.29 88888.00 2017-01-21 09:58:35.908 021 14048.06 49.14 56311.32 88888.00 2017-01-21 09:58:36.408 021 14047.99 49.12 56311.23 88888.00 2017-01-21 09:58:36.908 021 14047.91 49.09 56311.17 88888.00 2017-01-21 09:58:37.408 021 14047.88 49.14 56311.21 88888.00 2017-01-21 09:58:37.908 021 14047.85 49.13 56311.18 88888.00 2017-01-21 09:58:38.408 021 14047.84 49.16 56311.11 88888.00 2017-01-21 09:58:38.908 021 14047.82 49.26 56311.14 88888.00 2017-01-21 09:58:39.408 021 14047.85 49.27 56311.12 88888.00 2017-01-21 09:58:39.908 021 14047.88 49.27 56311.15 88888.00 2017-01-21 09:58:40.408 021 14047.94 49.33 56311.12 88888.00 2017-01-21 09:58:40.908 021 14047.93 49.34 56311.17 88888.00 2017-01-21 09:58:41.408 021 14047.99 49.31 56311.17 88888.00 2017-01-21 09:58:41.908 021 14048.04 49.36 56311.21 88888.00 2017-01-21 09:58:42.409 021 14048.09 49.37 56311.26 88888.00 2017-01-21 09:58:42.909 021 14048.10 49.38 56311.30 88888.00 2017-01-21 09:58:43.409 021 14048.14 49.39 56311.30 88888.00 2017-01-21 09:58:43.909 021 14048.20 49.42 56311.37 88888.00 2017-01-21 09:58:44.409 021 14048.25 49.43 56311.38 88888.00 2017-01-21 09:58:44.909 021 14048.32 49.53 56311.46 88888.00 2017-01-21 09:58:45.409 021 14048.39 49.54 56311.43 88888.00 2017-01-21 09:58:45.909 021 14048.43 49.54 56311.44 88888.00 2017-01-21 09:58:46.409 021 14048.46 49.59 56311.45 88888.00 2017-01-21 09:58:46.909 021 14048.56 49.60 56311.48 88888.00 2017-01-21 09:58:47.409 021 14048.60 49.61 56311.48 88888.00 2017-01-21 09:58:47.909 021 14048.67 49.64 56311.45 88888.00 2017-01-21 09:58:48.409 021 14048.79 49.61 56311.48 88888.00 2017-01-21 09:58:48.909 021 14048.89 49.67 56311.56 88888.00 2017-01-21 09:58:49.409 021 14048.94 49.71 56311.62 88888.00 2017-01-21 09:58:49.909 021 14048.93 49.67 56311.64 88888.00 2017-01-21 09:58:50.409 021 14048.98 49.72 56311.70 88888.00 2017-01-21 09:58:50.909 021 14049.06 49.76 56311.71 88888.00 2017-01-21 09:58:51.409 021 14049.13 49.82 56311.75 88888.00 2017-01-21 09:58:51.909 021 14049.22 49.85 56311.74 88888.00 2017-01-21 09:58:52.409 021 14049.26 49.84 56311.76 88888.00 2017-01-21 09:58:52.909 021 14049.27 49.86 56311.79 88888.00 2017-01-21 09:58:53.409 021 14049.32 49.86 56311.86 88888.00 2017-01-21 09:58:53.909 021 14049.35 49.84 56311.90 88888.00 2017-01-21 09:58:54.409 021 14049.32 49.91 56311.89 88888.00 2017-01-21 09:58:54.909 021 14049.38 49.96 56311.89 88888.00 2017-01-21 09:58:55.409 021 14049.43 50.03 56311.93 88888.00 2017-01-21 09:58:55.909 021 14049.51 50.10 56311.96 88888.00 2017-01-21 09:58:56.409 021 14049.53 50.13 56311.98 88888.00 2017-01-21 09:58:56.909 021 14049.58 50.18 56311.99 88888.00 2017-01-21 09:58:57.409 021 14049.67 50.12 56312.00 88888.00 2017-01-21 09:58:57.909 021 14049.75 50.13 56312.04 88888.00 2017-01-21 09:58:58.409 021 14049.79 50.24 56312.02 88888.00 2017-01-21 09:58:58.909 021 14049.79 50.31 56312.02 88888.00 2017-01-21 09:58:59.409 021 14049.78 50.23 56312.08 88888.00 2017-01-21 09:58:59.909 021 14049.81 50.21 56312.15 88888.00 2017-01-21 09:59:00.409 021 14049.86 50.23 56312.19 88888.00 2017-01-21 09:59:00.909 021 14049.88 50.28 56312.27 88888.00 2017-01-21 09:59:01.409 021 14049.95 50.35 56312.32 88888.00 2017-01-21 09:59:01.909 021 14050.00 50.40 56312.37 88888.00 2017-01-21 09:59:02.409 021 14050.06 50.47 56312.43 88888.00 2017-01-21 09:59:02.909 021 14050.13 50.45 56312.45 88888.00 2017-01-21 09:59:03.409 021 14050.20 50.44 56312.47 88888.00 2017-01-21 09:59:03.909 021 14050.24 50.54 56312.48 88888.00 2017-01-21 09:59:04.409 021 14050.18 50.55 56312.50 88888.00 2017-01-21 09:59:04.909 021 14050.10 50.49 56312.56 88888.00 2017-01-21 09:59:05.409 021 14050.15 50.50 56312.61 88888.00 2017-01-21 09:59:05.909 021 14050.20 50.56 56312.66 88888.00 2017-01-21 09:59:06.409 021 14050.23 50.65 56312.66 88888.00 2017-01-21 09:59:06.909 021 14050.20 50.75 56312.66 88888.00 2017-01-21 09:59:07.409 021 14050.22 50.77 56312.62 88888.00 2017-01-21 09:59:07.909 021 14050.24 50.77 56312.67 88888.00 2017-01-21 09:59:08.409 021 14050.26 50.77 56312.74 88888.00 2017-01-21 09:59:08.909 021 14050.31 50.80 56312.73 88888.00 2017-01-21 09:59:09.409 021 14050.33 50.84 56312.70 88888.00 2017-01-21 09:59:09.909 021 14050.29 50.88 56312.69 88888.00 2017-01-21 09:59:10.409 021 14050.31 50.98 56312.68 88888.00 2017-01-21 09:59:10.909 021 14050.26 51.04 56312.69 88888.00 2017-01-21 09:59:11.409 021 14050.26 51.14 56312.64 88888.00 2017-01-21 09:59:11.909 021 14050.22 51.12 56312.66 88888.00 2017-01-21 09:59:12.409 021 14050.20 51.09 56312.67 88888.00 2017-01-21 09:59:12.909 021 14050.15 51.16 56312.67 88888.00 2017-01-21 09:59:13.409 021 14050.15 51.24 56312.65 88888.00 2017-01-21 09:59:13.909 021 14050.13 51.20 56312.68 88888.00 2017-01-21 09:59:14.409 021 14050.09 51.17 56312.66 88888.00 2017-01-21 09:59:14.909 021 14050.07 51.24 56312.74 88888.00 2017-01-21 09:59:15.409 021 14050.06 51.29 56312.70 88888.00 2017-01-21 09:59:15.909 021 14050.07 51.25 56312.65 88888.00 2017-01-21 09:59:16.409 021 14050.09 51.24 56312.60 88888.00 2017-01-21 09:59:16.909 021 14049.98 51.22 56312.56 88888.00 2017-01-21 09:59:17.409 021 14049.95 51.22 56312.52 88888.00 2017-01-21 09:59:17.909 021 14049.89 51.26 56312.52 88888.00 2017-01-21 09:59:18.409 021 14049.82 51.24 56312.47 88888.00 2017-01-21 09:59:18.909 021 14049.87 51.25 56312.42 88888.00 2017-01-21 09:59:19.409 021 14049.82 51.25 56312.40 88888.00 2017-01-21 09:59:19.909 021 14049.71 51.17 56312.29 88888.00 2017-01-21 09:59:20.409 021 14049.63 51.18 56312.22 88888.00 2017-01-21 09:59:20.909 021 14049.57 51.17 56312.20 88888.00 2017-01-21 09:59:21.409 021 14049.55 51.16 56312.08 88888.00 2017-01-21 09:59:21.909 021 14049.49 51.13 56312.00 88888.00 2017-01-21 09:59:22.409 021 14049.38 51.06 56311.87 88888.00 2017-01-21 09:59:22.909 021 14049.32 51.03 56311.81 88888.00 2017-01-21 09:59:23.409 021 14049.34 50.98 56311.79 88888.00 2017-01-21 09:59:23.909 021 14049.29 51.01 56311.73 88888.00 2017-01-21 09:59:24.409 021 14049.26 51.00 56311.61 88888.00 2017-01-21 09:59:24.909 021 14049.21 50.99 56311.53 88888.00 2017-01-21 09:59:25.409 021 14049.05 51.00 56311.45 88888.00 2017-01-21 09:59:25.909 021 14048.98 50.89 56311.30 88888.00 2017-01-21 09:59:26.409 021 14048.96 50.82 56311.30 88888.00 2017-01-21 09:59:26.909 021 14048.86 50.81 56311.23 88888.00 2017-01-21 09:59:27.410 021 14048.80 50.80 56311.14 88888.00 2017-01-21 09:59:27.910 021 14048.83 50.79 56311.07 88888.00 2017-01-21 09:59:28.410 021 14048.81 50.71 56311.05 88888.00 2017-01-21 09:59:28.910 021 14048.78 50.69 56310.99 88888.00 2017-01-21 09:59:29.410 021 14048.73 50.69 56310.93 88888.00 2017-01-21 09:59:29.910 021 14048.78 50.62 56310.86 88888.00 2017-01-21 09:59:30.410 021 14048.84 50.57 56310.83 88888.00 2017-01-21 09:59:30.910 021 14048.84 50.57 56310.74 88888.00 2017-01-21 09:59:31.410 021 14048.75 50.54 56310.74 88888.00 2017-01-21 09:59:31.910 021 14048.77 50.48 56310.71 88888.00 2017-01-21 09:59:32.410 021 14048.78 50.48 56310.65 88888.00 2017-01-21 09:59:32.910 021 14048.71 50.52 56310.65 88888.00 2017-01-21 09:59:33.410 021 14048.74 50.52 56310.60 88888.00 2017-01-21 09:59:33.910 021 14048.75 50.54 56310.63 88888.00 2017-01-21 09:59:34.410 021 14048.86 50.53 56310.62 88888.00 2017-01-21 09:59:34.910 021 14048.90 50.48 56310.54 88888.00 2017-01-21 09:59:35.410 021 14048.93 50.57 56310.57 88888.00 2017-01-21 09:59:35.910 021 14048.97 50.58 56310.60 88888.00 2017-01-21 09:59:36.410 021 14048.96 50.56 56310.62 88888.00 2017-01-21 09:59:36.910 021 14048.99 50.58 56310.67 88888.00 2017-01-21 09:59:37.410 021 14049.06 50.52 56310.70 88888.00 2017-01-21 09:59:37.910 021 14049.04 50.40 56310.73 88888.00 2017-01-21 09:59:38.410 021 14049.07 50.40 56310.79 88888.00 2017-01-21 09:59:38.910 021 14049.14 50.45 56310.78 88888.00 2017-01-21 09:59:39.410 021 14049.15 50.47 56310.78 88888.00 2017-01-21 09:59:39.910 021 14049.23 50.47 56310.79 88888.00 2017-01-21 09:59:40.410 021 14049.30 50.45 56310.82 88888.00 2017-01-21 09:59:40.910 021 14049.32 50.40 56310.81 88888.00 2017-01-21 09:59:41.410 021 14049.34 50.33 56310.87 88888.00 2017-01-21 09:59:41.910 021 14049.42 50.30 56310.85 88888.00 2017-01-21 09:59:42.410 021 14049.43 50.32 56310.85 88888.00 2017-01-21 09:59:42.910 021 14049.43 50.32 56310.90 88888.00 2017-01-21 09:59:43.410 021 14049.52 50.38 56310.95 88888.00 2017-01-21 09:59:43.910 021 14049.57 50.35 56310.93 88888.00 2017-01-21 09:59:44.410 021 14049.67 50.32 56310.95 88888.00 2017-01-21 09:59:44.910 021 14049.73 50.33 56311.00 88888.00 2017-01-21 09:59:45.410 021 14049.81 50.35 56311.09 88888.00 2017-01-21 09:59:45.910 021 14049.83 50.40 56311.17 88888.00 2017-01-21 09:59:46.410 021 14049.90 50.47 56311.25 88888.00 2017-01-21 09:59:46.910 021 14050.10 50.47 56311.26 88888.00 2017-01-21 09:59:47.410 021 14050.20 50.49 56311.33 88888.00 2017-01-21 09:59:47.910 021 14050.27 50.56 56311.40 88888.00 2017-01-21 09:59:48.410 021 14050.37 50.57 56311.52 88888.00 2017-01-21 09:59:48.910 021 14050.40 50.55 56311.57 88888.00 2017-01-21 09:59:49.410 021 14050.46 50.52 56311.66 88888.00 2017-01-21 09:59:49.910 021 14050.54 50.48 56311.77 88888.00 2017-01-21 09:59:50.410 021 14050.63 50.46 56311.84 88888.00 2017-01-21 09:59:50.910 021 14050.75 50.50 56311.93 88888.00 2017-01-21 09:59:51.410 021 14050.82 50.58 56311.98 88888.00 2017-01-21 09:59:51.910 021 14050.94 50.69 56312.03 88888.00 2017-01-21 09:59:52.410 021 14051.06 50.70 56312.11 88888.00 2017-01-21 09:59:52.910 021 14051.13 50.73 56312.15 88888.00 2017-01-21 09:59:53.410 021 14051.28 50.66 56312.20 88888.00 2017-01-21 09:59:53.910 021 14051.40 50.70 56312.29 88888.00 2017-01-21 09:59:54.410 021 14051.55 50.66 56312.38 88888.00 2017-01-21 09:59:54.910 021 14051.64 50.70 56312.45 88888.00 2017-01-21 09:59:55.410 021 14051.73 50.79 56312.51 88888.00 2017-01-21 09:59:55.910 021 14051.85 50.83 56312.60 88888.00 2017-01-21 09:59:56.410 021 14051.93 50.89 56312.67 88888.00 2017-01-21 09:59:56.910 021 14052.09 50.95 56312.67 88888.00 2017-01-21 09:59:57.410 021 14052.22 50.92 56312.76 88888.00 2017-01-21 09:59:57.910 021 14052.31 50.96 56312.94 88888.00 2017-01-21 09:59:58.410 021 14052.48 50.98 56313.06 88888.00 2017-01-21 09:59:58.910 021 14052.68 50.99 56313.18 88888.00 2017-01-21 09:59:59.410 021 14052.80 51.07 56313.23 88888.00 2017-01-21 09:59:59.910 021 14052.86 51.20 56313.36 88888.00 2017-01-21 10:00:00.410 021 14053.00 51.22 56313.44 88888.00 2017-01-21 10:00:00.910 021 14053.16 51.31 56313.57 88888.00 2017-01-21 10:00:01.410 021 14053.37 51.31 56313.70 88888.00 2017-01-21 10:00:01.910 021 14053.52 51.39 56313.80 88888.00 2017-01-21 10:00:02.410 021 14053.66 51.49 56313.97 88888.00 2017-01-21 10:00:02.910 021 14053.82 51.51 56314.17 88888.00 2017-01-21 10:00:03.410 021 14053.97 51.57 56314.29 88888.00 2017-01-21 10:00:03.910 021 14054.17 51.66 56314.43 88888.00 2017-01-21 10:00:04.410 021 14054.36 51.77 56314.55 88888.00 2017-01-21 10:00:04.910 021 14054.50 51.85 56314.68 88888.00 2017-01-21 10:00:05.411 021 14054.63 51.89 56314.80 88888.00 2017-01-21 10:00:05.911 021 14054.76 51.99 56314.94 88888.00 2017-01-21 10:00:06.411 021 14054.88 52.10 56315.12 88888.00 2017-01-21 10:00:06.911 021 14054.99 52.17 56315.23 88888.00 2017-01-21 10:00:07.411 021 14055.09 52.19 56315.29 88888.00 2017-01-21 10:00:07.911 021 14055.21 52.19 56315.41 88888.00 2017-01-21 10:00:08.411 021 14055.33 52.26 56315.52 88888.00 2017-01-21 10:00:08.911 021 14055.35 52.35 56315.68 88888.00 2017-01-21 10:00:09.411 021 14055.47 52.39 56315.76 88888.00 2017-01-21 10:00:09.911 021 14055.56 52.44 56315.77 88888.00 2017-01-21 10:00:10.411 021 14055.62 52.52 56315.89 88888.00 2017-01-21 10:00:10.911 021 14055.65 52.50 56316.06 88888.00 2017-01-21 10:00:11.411 021 14055.70 52.49 56316.11 88888.00 2017-01-21 10:00:11.911 021 14055.71 52.57 56316.12 88888.00 2017-01-21 10:00:12.411 021 14055.75 52.57 56316.22 88888.00 2017-01-21 10:00:12.911 021 14055.78 52.58 56316.32 88888.00 2017-01-21 10:00:13.411 021 14055.76 52.59 56316.41 88888.00 2017-01-21 10:00:13.911 021 14055.72 52.64 56316.46 88888.00 2017-01-21 10:00:14.411 021 14055.69 52.75 56316.49 88888.00 2017-01-21 10:00:14.911 021 14055.70 52.77 56316.50 88888.00 2017-01-21 10:00:15.411 021 14055.65 52.74 56316.60 88888.00 2017-01-21 10:00:15.911 021 14055.61 52.78 56316.63 88888.00 2017-01-21 10:00:16.411 021 14055.58 52.89 56316.70 88888.00 2017-01-21 10:00:16.911 021 14055.55 52.97 56316.71 88888.00 2017-01-21 10:00:17.411 021 14055.51 52.99 56316.69 88888.00 2017-01-21 10:00:17.911 021 14055.41 52.98 56316.71 88888.00 2017-01-21 10:00:18.411 021 14055.39 53.00 56316.73 88888.00 2017-01-21 10:00:18.911 021 14055.32 53.03 56316.77 88888.00 2017-01-21 10:00:19.411 021 14055.32 53.03 56316.77 88888.00 2017-01-21 10:00:19.911 021 14055.28 53.01 56316.73 88888.00 2017-01-21 10:00:20.411 021 14055.17 53.00 56316.71 88888.00 2017-01-21 10:00:20.911 021 14055.02 53.00 56316.72 88888.00 2017-01-21 10:00:21.411 021 14054.93 53.01 56316.74 88888.00 2017-01-21 10:00:21.911 021 14054.87 53.04 56316.72 88888.00 2017-01-21 10:00:22.411 021 14054.74 53.04 56316.68 88888.00 2017-01-21 10:00:22.911 021 14054.74 53.03 56316.65 88888.00 2017-01-21 10:00:23.411 021 14054.68 53.06 56316.64 88888.00 2017-01-21 10:00:23.911 021 14054.61 53.07 56316.60 88888.00 2017-01-21 10:00:24.411 021 14054.54 53.06 56316.58 88888.00 2017-01-21 10:00:24.911 021 14054.46 53.07 56316.50 88888.00 2017-01-21 10:00:25.411 021 14054.41 53.11 56316.49 88888.00 2017-01-21 10:00:25.911 021 14054.30 53.10 56316.41 88888.00 2017-01-21 10:00:26.411 021 14054.17 53.15 56316.30 88888.00 2017-01-21 10:00:26.911 021 14054.15 53.20 56316.21 88888.00 2017-01-21 10:00:27.411 021 14054.11 53.20 56316.15 88888.00 2017-01-21 10:00:27.911 021 14054.04 53.12 56316.16 88888.00 2017-01-21 10:00:28.411 021 14053.91 53.17 56316.10 88888.00 2017-01-21 10:00:28.911 021 14053.86 53.23 56316.10 88888.00 2017-01-21 10:00:29.411 021 14053.75 53.24 56316.02 88888.00 2017-01-21 10:00:29.911 021 14053.61 53.20 56315.94 88888.00 2017-01-21 10:00:30.411 021 14053.52 53.23 56315.92 88888.00 2017-01-21 10:00:30.911 021 14053.46 53.23 56315.87 88888.00 2017-01-21 10:00:31.411 021 14053.38 53.21 56315.88 88888.00 2017-01-21 10:00:31.911 021 14053.32 53.26 56315.90 88888.00 2017-01-21 10:00:32.411 021 14053.21 53.27 56315.93 88888.00 2017-01-21 10:00:32.911 021 14053.11 53.27 56315.96 88888.00 2017-01-21 10:00:33.411 021 14053.03 53.27 56315.86 88888.00 2017-01-21 10:00:33.911 021 14052.93 53.29 56315.83 88888.00 2017-01-21 10:00:34.411 021 14052.87 53.29 56315.90 88888.00 2017-01-21 10:00:34.911 021 14052.79 53.34 56315.94 88888.00 2017-01-21 10:00:35.411 021 14052.77 53.38 56315.90 88888.00 2017-01-21 10:00:35.911 021 14052.84 53.38 56315.92 88888.00 2017-01-21 10:00:36.411 021 14052.74 53.38 56315.96 88888.00 2017-01-21 10:00:36.911 021 14052.67 53.33 56315.96 88888.00 2017-01-21 10:00:37.411 021 14052.65 53.31 56315.96 88888.00 2017-01-21 10:00:37.911 021 14052.57 53.32 56315.90 88888.00 2017-01-21 10:00:38.411 021 14052.54 53.35 56315.89 88888.00 2017-01-21 10:00:38.911 021 14052.45 53.37 56315.88 88888.00 2017-01-21 10:00:39.411 021 14052.40 53.29 56315.90 88888.00 2017-01-21 10:00:39.911 021 14052.33 53.31 56315.92 88888.00 2017-01-21 10:00:40.411 021 14052.27 53.36 56315.87 88888.00 2017-01-21 10:00:40.911 021 14052.19 53.32 56315.80 88888.00 2017-01-21 10:00:41.411 021 14052.13 53.34 56315.76 88888.00 2017-01-21 10:00:41.911 021 14052.01 53.28 56315.71 88888.00 2017-01-21 10:00:42.411 021 14052.00 53.27 56315.64 88888.00 2017-01-21 10:00:42.911 021 14051.98 53.26 56315.55 88888.00 2017-01-21 10:00:43.411 021 14051.91 53.25 56315.48 88888.00 2017-01-21 10:00:43.911 021 14051.82 53.17 56315.46 88888.00 2017-01-21 10:00:44.411 021 14051.73 53.15 56315.30 88888.00 2017-01-21 10:00:44.911 021 14051.65 53.11 56315.20 88888.00 2017-01-21 10:00:45.412 021 14051.58 53.09 56315.13 88888.00 2017-01-21 10:00:45.912 021 14051.52 53.01 56315.01 88888.00 2017-01-21 10:00:46.412 021 14051.45 52.94 56314.93 88888.00 2017-01-21 10:00:46.912 021 14051.42 52.92 56314.81 88888.00 2017-01-21 10:00:47.412 021 14051.34 52.95 56314.70 88888.00 2017-01-21 10:00:47.912 021 14051.27 52.90 56314.60 88888.00 2017-01-21 10:00:48.412 021 14051.21 52.85 56314.46 88888.00 2017-01-21 10:00:48.912 021 14051.18 52.87 56314.44 88888.00 2017-01-21 10:00:49.412 021 14051.09 52.84 56314.29 88888.00 2017-01-21 10:00:49.912 021 14050.99 52.76 56314.14 88888.00 2017-01-21 10:00:50.412 021 14050.93 52.70 56313.99 88888.00 2017-01-21 10:00:50.912 021 14050.91 52.63 56313.82 88888.00 2017-01-21 10:00:51.412 021 14050.84 52.59 56313.72 88888.00 2017-01-21 10:00:51.912 021 14050.75 52.56 56313.64 88888.00 2017-01-21 10:00:52.412 021 14050.70 52.55 56313.50 88888.00 2017-01-21 10:00:52.912 021 14050.68 52.51 56313.32 88888.00 2017-01-21 10:00:53.412 021 14050.68 52.41 56313.16 88888.00 2017-01-21 10:00:53.912 021 14050.71 52.38 56313.07 88888.00 2017-01-21 10:00:54.412 021 14050.69 52.30 56312.92 88888.00 2017-01-21 10:00:54.912 021 14050.70 52.21 56312.86 88888.00 2017-01-21 10:00:55.412 021 14050.70 52.22 56312.74 88888.00 2017-01-21 10:00:55.912 021 14050.70 52.21 56312.62 88888.00 2017-01-21 10:00:56.412 021 14050.71 52.16 56312.52 88888.00 2017-01-21 10:00:56.912 021 14050.68 52.11 56312.40 88888.00 2017-01-21 10:00:57.412 021 14050.72 52.10 56312.35 88888.00 2017-01-21 10:00:57.912 021 14050.80 52.07 56312.27 88888.00 2017-01-21 10:00:58.412 021 14050.92 51.98 56312.18 88888.00 2017-01-21 10:00:58.912 021 14051.02 51.96 56312.09 88888.00 2017-01-21 10:00:59.412 021 14051.12 51.89 56312.03 88888.00 2017-01-21 10:00:59.912 021 14051.18 51.85 56312.03 88888.00 2017-01-21 10:01:00.412 021 14051.26 51.90 56312.04 88888.00 2017-01-21 10:01:00.912 021 14051.38 51.85 56312.01 88888.00 2017-01-21 10:01:01.412 021 14051.59 51.90 56311.98 88888.00 2017-01-21 10:01:01.912 021 14051.74 51.90 56312.00 88888.00 2017-01-21 10:01:02.412 021 14051.84 51.92 56312.05 88888.00 2017-01-21 10:01:02.912 021 14052.00 51.90 56312.10 88888.00 2017-01-21 10:01:03.412 021 14052.12 51.92 56312.14 88888.00 2017-01-21 10:01:03.912 021 14052.23 51.91 56312.21 88888.00 2017-01-21 10:01:04.412 021 14052.41 51.93 56312.31 88888.00 2017-01-21 10:01:04.912 021 14052.59 51.90 56312.41 88888.00 2017-01-21 10:01:05.412 021 14052.73 51.90 56312.56 88888.00 2017-01-21 10:01:05.912 021 14052.85 51.93 56312.67 88888.00 2017-01-21 10:01:06.412 021 14053.02 52.02 56312.67 88888.00 2017-01-21 10:01:06.912 021 14053.21 52.04 56312.78 88888.00 2017-01-21 10:01:07.412 021 14053.43 52.07 56312.88 88888.00 2017-01-21 10:01:07.912 021 14053.58 52.11 56312.97 88888.00 2017-01-21 10:01:08.412 021 14053.67 52.17 56313.11 88888.00 2017-01-21 10:01:08.912 021 14053.85 52.22 56313.22 88888.00 2017-01-21 10:01:09.412 021 14054.05 52.23 56313.33 88888.00 2017-01-21 10:01:09.912 021 14054.25 52.23 56313.49 88888.00 2017-01-21 10:01:10.412 021 14054.42 52.24 56313.60 88888.00 2017-01-21 10:01:10.912 021 14054.58 52.30 56313.71 88888.00 2017-01-21 10:01:11.412 021 14054.74 52.32 56313.86 88888.00 2017-01-21 10:01:11.912 021 14054.89 52.31 56313.98 88888.00 2017-01-21 10:01:12.412 021 14055.04 52.31 56314.12 88888.00 2017-01-21 10:01:12.912 021 14055.06 52.34 56314.24 88888.00 2017-01-21 10:01:13.412 021 14055.18 52.41 56314.37 88888.00 2017-01-21 10:01:13.912 021 14055.35 52.47 56314.48 88888.00 2017-01-21 10:01:14.412 021 14055.45 52.53 56314.57 88888.00 2017-01-21 10:01:14.912 021 14055.47 52.48 56314.62 88888.00 2017-01-21 10:01:15.412 021 14055.60 52.39 56314.70 88888.00 2017-01-21 10:01:15.912 021 14055.65 52.42 56314.79 88888.00 2017-01-21 10:01:16.412 021 14055.66 52.48 56314.86 88888.00 2017-01-21 10:01:16.912 021 14055.72 52.49 56314.89 88888.00 2017-01-21 10:01:17.412 021 14055.79 52.51 56314.99 88888.00 2017-01-21 10:01:17.912 021 14055.80 52.51 56315.04 88888.00 2017-01-21 10:01:18.412 021 14055.82 52.50 56315.14 88888.00 2017-01-21 10:01:18.912 021 14055.83 52.52 56315.20 88888.00 2017-01-21 10:01:19.412 021 14055.86 52.50 56315.24 88888.00 2017-01-21 10:01:19.912 021 14055.98 52.49 56315.26 88888.00 2017-01-21 10:01:20.412 021 14055.98 52.55 56315.26 88888.00 2017-01-21 10:01:20.912 021 14056.01 52.52 56315.26 88888.00 2017-01-21 10:01:21.412 021 14056.02 52.57 56315.28 88888.00 2017-01-21 10:01:21.912 021 14055.99 52.60 56315.27 88888.00 2017-01-21 10:01:22.412 021 14056.00 52.56 56315.28 88888.00 2017-01-21 10:01:22.912 021 14056.00 52.51 56315.28 88888.00 2017-01-21 10:01:23.412 021 14055.97 52.51 56315.32 88888.00 2017-01-21 10:01:23.912 021 14055.94 52.48 56315.32 88888.00 2017-01-21 10:01:24.412 021 14055.85 52.50 56315.28 88888.00 2017-01-21 10:01:24.912 021 14055.85 52.55 56315.23 88888.00 2017-01-21 10:01:25.413 021 14055.86 52.49 56315.22 88888.00 2017-01-21 10:01:25.913 021 14055.85 52.48 56315.12 88888.00 2017-01-21 10:01:26.413 021 14055.80 52.44 56315.10 88888.00 2017-01-21 10:01:26.913 021 14055.79 52.43 56315.05 88888.00 2017-01-21 10:01:27.413 021 14055.76 52.40 56314.99 88888.00 2017-01-21 10:01:27.913 021 14055.76 52.38 56314.95 88888.00 2017-01-21 10:01:28.413 021 14055.76 52.36 56314.92 88888.00 2017-01-21 10:01:28.913 021 14055.72 52.31 56314.84 88888.00 2017-01-21 10:01:29.413 021 14055.74 52.26 56314.80 88888.00 2017-01-21 10:01:29.913 021 14055.75 52.28 56314.80 88888.00 2017-01-21 10:01:30.413 021 14055.69 52.30 56314.79 88888.00 2017-01-21 10:01:30.913 021 14055.69 52.30 56314.72 88888.00 2017-01-21 10:01:31.413 021 14055.72 52.18 56314.76 88888.00 2017-01-21 10:01:31.913 021 14055.72 52.16 56314.82 88888.00 2017-01-21 10:01:32.413 021 14055.73 52.22 56314.83 88888.00 2017-01-21 10:01:32.913 021 14055.67 52.17 56314.85 88888.00 2017-01-21 10:01:33.413 021 14055.66 52.10 56314.81 88888.00 2017-01-21 10:01:33.913 021 14055.70 52.06 56314.76 88888.00 2017-01-21 10:01:34.413 021 14055.72 52.01 56314.76 88888.00 2017-01-21 10:01:34.913 021 14055.75 51.98 56314.80 88888.00 2017-01-21 10:01:35.413 021 14055.79 51.96 56314.83 88888.00 2017-01-21 10:01:35.913 021 14055.83 51.97 56314.86 88888.00 2017-01-21 10:01:36.413 021 14055.85 51.97 56314.88 88888.00 2017-01-21 10:01:36.913 021 14055.89 51.93 56314.90 88888.00 2017-01-21 10:01:37.413 021 14055.92 51.94 56314.93 88888.00 2017-01-21 10:01:37.913 021 14055.86 51.93 56314.99 88888.00 2017-01-21 10:01:38.413 021 14055.94 51.93 56315.04 88888.00 2017-01-21 10:01:38.913 021 14055.98 51.93 56315.12 88888.00 2017-01-21 10:01:39.413 021 14056.00 51.98 56315.15 88888.00 2017-01-21 10:01:39.913 021 14055.99 51.98 56315.23 88888.00 2017-01-21 10:01:40.413 021 14055.97 51.92 56315.29 88888.00 2017-01-21 10:01:40.913 021 14055.98 51.91 56315.33 88888.00 2017-01-21 10:01:41.413 021 14056.04 51.94 56315.40 88888.00 2017-01-21 10:01:41.913 021 14056.09 51.93 56315.45 88888.00 2017-01-21 10:01:42.413 021 14056.13 51.87 56315.50 88888.00 2017-01-21 10:01:42.913 021 14056.15 51.80 56315.55 88888.00 2017-01-21 10:01:43.413 021 14056.12 51.79 56315.63 88888.00 2017-01-21 10:01:43.913 021 14056.06 51.79 56315.64 88888.00 2017-01-21 10:01:44.413 021 14055.94 51.72 56315.61 88888.00 2017-01-21 10:01:44.913 021 14055.88 51.68 56315.60 88888.00 2017-01-21 10:01:45.413 021 14055.88 51.68 56315.66 88888.00 2017-01-21 10:01:45.913 021 14055.88 51.70 56315.75 88888.00 2017-01-21 10:01:46.413 021 14055.82 51.66 56315.80 88888.00 2017-01-21 10:01:46.913 021 14055.71 51.63 56315.84 88888.00 2017-01-21 10:01:47.413 021 14055.65 51.72 56315.80 88888.00 2017-01-21 10:01:47.913 021 14055.61 51.72 56315.83 88888.00 2017-01-21 10:01:48.413 021 14055.57 51.64 56315.93 88888.00 2017-01-21 10:01:48.913 021 14055.48 51.70 56316.03 88888.00 2017-01-21 10:01:49.413 021 14055.42 51.71 56316.08 88888.00 2017-01-21 10:01:49.913 021 14055.35 51.68 56316.08 88888.00 2017-01-21 10:01:50.413 021 14055.28 51.71 56316.05 88888.00 2017-01-21 10:01:50.913 021 14055.20 51.72 56316.10 88888.00 2017-01-21 10:01:51.413 021 14055.06 51.75 56316.15 88888.00 2017-01-21 10:01:51.913 021 14055.00 51.75 56316.26 88888.00 2017-01-21 10:01:52.413 021 14054.90 51.75 56316.27 88888.00 2017-01-21 10:01:52.913 021 14054.81 51.76 56316.25 88888.00 2017-01-21 10:01:53.413 021 14054.72 51.80 56316.27 88888.00 2017-01-21 10:01:53.913 021 14054.62 51.92 56316.31 88888.00 2017-01-21 10:01:54.413 021 14054.59 52.01 56316.36 88888.00 2017-01-21 10:01:54.913 021 14054.52 52.09 56316.38 88888.00 2017-01-21 10:01:55.413 021 14054.42 52.09 56316.33 88888.00 2017-01-21 10:01:55.913 021 14054.35 52.09 56316.35 88888.00 2017-01-21 10:01:56.413 021 14054.30 52.10 56316.40 88888.00 2017-01-21 10:01:56.913 021 14054.25 52.06 56316.43 88888.00 2017-01-21 10:01:57.413 021 14054.16 52.09 56316.41 88888.00 2017-01-21 10:01:57.913 021 14054.11 52.17 56316.42 88888.00 2017-01-21 10:01:58.413 021 14054.06 52.17 56316.41 88888.00 2017-01-21 10:01:58.913 021 14054.00 52.19 56316.43 88888.00 2017-01-21 10:01:59.413 021 14053.95 52.18 56316.43 88888.00 2017-01-21 10:01:59.913 021 14053.87 52.18 56316.42 88888.00 2017-01-21 10:02:00.413 021 14053.89 52.15 56316.44 88888.00 2017-01-21 10:02:00.913 021 14053.87 52.16 56316.44 88888.00 2017-01-21 10:02:01.413 021 14053.84 52.22 56316.42 88888.00 2017-01-21 10:02:01.913 021 14053.81 52.15 56316.42 88888.00 2017-01-21 10:02:02.413 021 14053.82 52.17 56316.39 88888.00 2017-01-21 10:02:02.913 021 14053.79 52.18 56316.33 88888.00 2017-01-21 10:02:03.413 021 14053.76 52.19 56316.31 88888.00 2017-01-21 10:02:03.913 021 14053.75 52.25 56316.33 88888.00 2017-01-21 10:02:04.413 021 14053.80 52.32 56316.34 88888.00 2017-01-21 10:02:04.913 021 14053.80 52.38 56316.38 88888.00 2017-01-21 10:02:05.404 021 14053.82 52.40 56316.32 88888.00 2017-01-21 10:02:05.904 021 14053.81 52.30 56316.30 88888.00 2017-01-21 10:02:06.404 021 14053.81 52.30 56316.27 88888.00 2017-01-21 10:02:06.904 021 14053.82 52.27 56316.32 88888.00 2017-01-21 10:02:07.404 021 14053.85 52.26 56316.27 88888.00 2017-01-21 10:02:07.904 021 14053.86 52.25 56316.31 88888.00 2017-01-21 10:02:08.404 021 14053.88 52.25 56316.27 88888.00 2017-01-21 10:02:08.904 021 14053.90 52.27 56316.23 88888.00 2017-01-21 10:02:09.404 021 14053.88 52.27 56316.22 88888.00 2017-01-21 10:02:09.904 021 14053.93 52.23 56316.22 88888.00 2017-01-21 10:02:10.404 021 14053.99 52.25 56316.15 88888.00 2017-01-21 10:02:10.904 021 14054.07 52.25 56316.14 88888.00 2017-01-21 10:02:11.404 021 14054.11 52.26 56316.17 88888.00 2017-01-21 10:02:11.904 021 14054.14 52.32 56316.21 88888.00 2017-01-21 10:02:12.404 021 14054.23 52.36 56316.25 88888.00 2017-01-21 10:02:12.904 021 14054.31 52.31 56316.29 88888.00 2017-01-21 10:02:13.404 021 14054.40 52.31 56316.30 88888.00 2017-01-21 10:02:13.904 021 14054.44 52.31 56316.32 88888.00 2017-01-21 10:02:14.404 021 14054.47 52.40 56316.40 88888.00 2017-01-21 10:02:14.904 021 14054.54 52.38 56316.42 88888.00 2017-01-21 10:02:15.404 021 14054.59 52.43 56316.43 88888.00 2017-01-21 10:02:15.904 021 14054.62 52.50 56316.45 88888.00 2017-01-21 10:02:16.404 021 14054.72 52.50 56316.42 88888.00 2017-01-21 10:02:16.904 021 14054.80 52.47 56316.48 88888.00 2017-01-21 10:02:17.404 021 14054.87 52.42 56316.51 88888.00 2017-01-21 10:02:17.904 021 14054.98 52.44 56316.55 88888.00 2017-01-21 10:02:18.404 021 14055.11 52.50 56316.61 88888.00 2017-01-21 10:02:18.904 021 14055.16 52.58 56316.59 88888.00 2017-01-21 10:02:19.404 021 14055.26 52.63 56316.60 88888.00 2017-01-21 10:02:19.904 021 14055.37 52.58 56316.59 88888.00 2017-01-21 10:02:20.404 021 14055.42 52.51 56316.57 88888.00 2017-01-21 10:02:20.904 021 14055.49 52.58 56316.70 88888.00 2017-01-21 10:02:21.404 021 14055.60 52.61 56316.69 88888.00 2017-01-21 10:02:21.904 021 14055.62 52.74 56316.73 88888.00 2017-01-21 10:02:22.404 021 14055.66 52.81 56316.77 88888.00 2017-01-21 10:02:22.904 021 14055.72 52.78 56316.74 88888.00 2017-01-21 10:02:23.404 021 14055.76 52.86 56316.76 88888.00 2017-01-21 10:02:23.904 021 14055.78 52.90 56316.83 88888.00 2017-01-21 10:02:24.404 021 14055.82 52.92 56316.79 88888.00 2017-01-21 10:02:24.904 021 14055.85 52.87 56316.78 88888.00 2017-01-21 10:02:25.404 021 14055.84 52.87 56316.77 88888.00 2017-01-21 10:02:25.904 021 14055.84 52.91 56316.78 88888.00 2017-01-21 10:02:26.404 021 14055.90 52.89 56316.81 88888.00 2017-01-21 10:02:26.904 021 14055.92 52.90 56316.78 88888.00 2017-01-21 10:02:27.404 021 14055.93 52.93 56316.71 88888.00 2017-01-21 10:02:27.904 021 14055.95 52.94 56316.68 88888.00 2017-01-21 10:02:28.404 021 14055.91 52.97 56316.64 88888.00 2017-01-21 10:02:28.904 021 14055.91 52.95 56316.58 88888.00 2017-01-21 10:02:29.404 021 14055.83 52.97 56316.45 88888.00 2017-01-21 10:02:29.904 021 14055.84 52.91 56316.33 88888.00 2017-01-21 10:02:30.404 021 14055.86 52.92 56316.30 88888.00 2017-01-21 10:02:30.904 021 14055.83 52.93 56316.31 88888.00 2017-01-21 10:02:31.404 021 14055.83 52.91 56316.21 88888.00 2017-01-21 10:02:31.904 021 14055.86 52.90 56316.14 88888.00 2017-01-21 10:02:32.404 021 14055.82 52.84 56316.06 88888.00 2017-01-21 10:02:32.904 021 14055.78 52.87 56316.02 88888.00 2017-01-21 10:02:33.404 021 14055.73 52.91 56315.95 88888.00 2017-01-21 10:02:33.904 021 14055.66 52.83 56315.92 88888.00 2017-01-21 10:02:34.404 021 14055.64 52.77 56315.82 88888.00 2017-01-21 10:02:34.904 021 14055.67 52.77 56315.67 88888.00 2017-01-21 10:02:35.404 021 14055.69 52.77 56315.58 88888.00 2017-01-21 10:02:35.904 021 14055.63 52.77 56315.49 88888.00 2017-01-21 10:02:36.404 021 14055.54 52.77 56315.41 88888.00 2017-01-21 10:02:36.904 021 14055.52 52.70 56315.32 88888.00 2017-01-21 10:02:37.404 021 14055.54 52.66 56315.18 88888.00 2017-01-21 10:02:37.904 021 14055.52 52.60 56315.12 88888.00 2017-01-21 10:02:38.404 021 14055.53 52.58 56315.09 88888.00 2017-01-21 10:02:38.904 021 14055.54 52.57 56315.00 88888.00 2017-01-21 10:02:39.404 021 14055.51 52.43 56314.94 88888.00 2017-01-21 10:02:39.904 021 14055.49 52.38 56314.89 88888.00 2017-01-21 10:02:40.404 021 14055.52 52.32 56314.84 88888.00 2017-01-21 10:02:40.904 021 14055.51 52.21 56314.76 88888.00 2017-01-21 10:02:41.404 021 14055.49 52.21 56314.65 88888.00 2017-01-21 10:02:41.904 021 14055.53 52.13 56314.61 88888.00 2017-01-21 10:02:42.404 021 14055.53 52.15 56314.60 88888.00 2017-01-21 10:02:42.904 021 14055.53 52.15 56314.55 88888.00 2017-01-21 10:02:43.404 021 14055.53 52.04 56314.57 88888.00 2017-01-21 10:02:43.904 021 14055.53 51.98 56314.56 88888.00 2017-01-21 10:02:44.404 021 14055.47 51.97 56314.51 88888.00 2017-01-21 10:02:44.904 021 14055.42 51.93 56314.51 88888.00 2017-01-21 10:02:45.404 021 14055.39 51.94 56314.48 88888.00 2017-01-21 10:02:45.904 021 14055.38 52.00 56314.44 88888.00 2017-01-21 10:02:46.404 021 14055.37 51.94 56314.39 88888.00 2017-01-21 10:02:46.904 021 14055.36 51.92 56314.38 88888.00 2017-01-21 10:02:47.404 021 14055.29 51.92 56314.43 88888.00 2017-01-21 10:02:47.904 021 14055.24 51.81 56314.46 88888.00 2017-01-21 10:02:48.404 021 14055.26 51.76 56314.42 88888.00 2017-01-21 10:02:48.904 021 14055.29 51.75 56314.42 88888.00 2017-01-21 10:02:49.404 021 14055.27 51.77 56314.43 88888.00 2017-01-21 10:02:49.904 021 14055.19 51.70 56314.43 88888.00 2017-01-21 10:02:50.405 021 14055.11 51.60 56314.43 88888.00 2017-01-21 10:02:50.905 021 14055.07 51.54 56314.49 88888.00 2017-01-21 10:02:51.405 021 14055.06 51.55 56314.48 88888.00 2017-01-21 10:02:51.905 021 14055.02 51.58 56314.48 88888.00 2017-01-21 10:02:52.405 021 14054.96 51.63 56314.53 88888.00 2017-01-21 10:02:52.905 021 14054.88 51.66 56314.55 88888.00 2017-01-21 10:02:53.405 021 14054.90 51.65 56314.61 88888.00 2017-01-21 10:02:53.905 021 14054.86 51.64 56314.66 88888.00 2017-01-21 10:02:54.405 021 14054.78 51.60 56314.71 88888.00 2017-01-21 10:02:54.905 021 14054.78 51.62 56314.76 88888.00 2017-01-21 10:02:55.405 021 14054.73 51.63 56314.85 88888.00 2017-01-21 10:02:55.905 021 14054.70 51.66 56314.90 88888.00 2017-01-21 10:02:56.405 021 14054.63 51.68 56314.92 88888.00 2017-01-21 10:02:56.905 021 14054.63 51.70 56315.01 88888.00 2017-01-21 10:02:57.405 021 14054.64 51.67 56315.11 88888.00 2017-01-21 10:02:57.905 021 14054.63 51.70 56315.18 88888.00 2017-01-21 10:02:58.405 021 14054.62 51.71 56315.26 88888.00 2017-01-21 10:02:58.905 021 14054.59 51.73 56315.29 88888.00 2017-01-21 10:02:59.405 021 14054.53 51.80 56315.41 88888.00 2017-01-21 10:02:59.905 021 14054.56 51.89 56315.50 88888.00 2017-01-21 10:03:00.405 021 14054.65 51.88 56315.58 88888.00 2017-01-21 10:03:00.905 021 14054.63 51.77 56315.61 88888.00 2017-01-21 10:03:01.405 021 14054.64 51.87 56315.68 88888.00 2017-01-21 10:03:01.905 021 14054.62 51.90 56315.70 88888.00 2017-01-21 10:03:02.405 021 14054.65 51.91 56315.78 88888.00 2017-01-21 10:03:02.905 021 14054.70 51.89 56315.84 88888.00 2017-01-21 10:03:03.405 021 14054.74 51.93 56315.93 88888.00 2017-01-21 10:03:03.905 021 14054.67 52.00 56315.98 88888.00 2017-01-21 10:03:04.405 021 14054.68 52.01 56316.05 88888.00 2017-01-21 10:03:04.905 021 14054.69 52.01 56316.13 88888.00 2017-01-21 10:03:05.405 021 14054.74 52.01 56316.17 88888.00 2017-01-21 10:03:05.905 021 14054.79 51.97 56316.20 88888.00 2017-01-21 10:03:06.405 021 14054.92 51.93 56316.23 88888.00 2017-01-21 10:03:06.905 021 14054.97 52.00 56316.32 88888.00 2017-01-21 10:03:07.405 021 14054.92 52.00 56316.35 88888.00 2017-01-21 10:03:07.905 021 14054.92 52.00 56316.38 88888.00 2017-01-21 10:03:08.405 021 14055.00 51.99 56316.43 88888.00 2017-01-21 10:03:08.905 021 14055.13 51.98 56316.44 88888.00 2017-01-21 10:03:09.405 021 14055.18 52.00 56316.50 88888.00 2017-01-21 10:03:09.905 021 14055.19 51.99 56316.53 88888.00 2017-01-21 10:03:10.405 021 14055.21 52.00 56316.55 88888.00 2017-01-21 10:03:10.905 021 14055.21 51.93 56316.60 88888.00 2017-01-21 10:03:11.405 021 14055.26 51.90 56316.61 88888.00 2017-01-21 10:03:11.905 021 14055.36 51.85 56316.63 88888.00 2017-01-21 10:03:12.405 021 14055.38 51.82 56316.73 88888.00 2017-01-21 10:03:12.905 021 14055.39 51.80 56316.71 88888.00 2017-01-21 10:03:13.405 021 14055.47 51.75 56316.67 88888.00 2017-01-21 10:03:13.905 021 14055.53 51.74 56316.67 88888.00 2017-01-21 10:03:14.405 021 14055.52 51.72 56316.65 88888.00 2017-01-21 10:03:14.905 021 14055.54 51.74 56316.65 88888.00 2017-01-21 10:03:15.405 021 14055.52 51.65 56316.65 88888.00 2017-01-21 10:03:15.905 021 14055.44 51.64 56316.59 88888.00 2017-01-21 10:03:16.405 021 14055.42 51.63 56316.55 88888.00 2017-01-21 10:03:16.905 021 14055.42 51.54 56316.50 88888.00 2017-01-21 10:03:17.405 021 14055.42 51.57 56316.49 88888.00 2017-01-21 10:03:17.905 021 14055.44 51.56 56316.49 88888.00 2017-01-21 10:03:18.405 021 14055.45 51.50 56316.50 88888.00 2017-01-21 10:03:18.905 021 14055.45 51.47 56316.59 88888.00 2017-01-21 10:03:19.405 021 14055.45 51.55 56316.68 88888.00 2017-01-21 10:03:19.905 021 14055.41 51.51 56316.68 88888.00 2017-01-21 10:03:20.405 021 14055.39 51.46 56316.62 88888.00 2017-01-21 10:03:20.905 021 14055.46 51.37 56316.65 88888.00 2017-01-21 10:03:21.405 021 14055.52 51.32 56316.68 88888.00 2017-01-21 10:03:21.905 021 14055.49 51.30 56316.67 88888.00 2017-01-21 10:03:22.405 021 14055.45 51.33 56316.64 88888.00 2017-01-21 10:03:22.905 021 14055.47 51.37 56316.68 88888.00 2017-01-21 10:03:23.405 021 14055.41 51.31 56316.69 88888.00 2017-01-21 10:03:23.905 021 14055.38 51.39 56316.70 88888.00 2017-01-21 10:03:24.405 021 14055.36 51.48 56316.69 88888.00 2017-01-21 10:03:24.905 021 14055.42 51.48 56316.68 88888.00 2017-01-21 10:03:25.405 021 14055.46 51.46 56316.76 88888.00 2017-01-21 10:03:25.905 021 14055.46 51.49 56316.82 88888.00 2017-01-21 10:03:26.405 021 14055.42 51.46 56316.88 88888.00 2017-01-21 10:03:26.905 021 14055.36 51.41 56316.92 88888.00 2017-01-21 10:03:27.405 021 14055.36 51.48 56317.02 88888.00 2017-01-21 10:03:27.905 021 14055.45 51.54 56317.05 88888.00 2017-01-21 10:03:28.405 021 14055.49 51.58 56317.06 88888.00 2017-01-21 10:03:28.905 021 14055.49 51.60 56317.02 88888.00 2017-01-21 10:03:29.405 021 14055.41 51.66 56317.09 88888.00 2017-01-21 10:03:29.905 021 14055.36 51.71 56317.11 88888.00 2017-01-21 10:03:30.406 021 14055.32 51.74 56317.18 88888.00 2017-01-21 10:03:30.906 021 14055.25 51.73 56317.24 88888.00 2017-01-21 10:03:31.406 021 14055.23 51.75 56317.30 88888.00 2017-01-21 10:03:31.906 021 14055.20 51.66 56317.30 88888.00 2017-01-21 10:03:32.406 021 14055.24 51.71 56317.34 88888.00 2017-01-21 10:03:32.906 021 14055.21 51.82 56317.36 88888.00 2017-01-21 10:03:33.406 021 14055.19 51.87 56317.38 88888.00 2017-01-21 10:03:33.906 021 14055.17 51.88 56317.43 88888.00 2017-01-21 10:03:34.406 021 14055.15 51.87 56317.42 88888.00 2017-01-21 10:03:34.906 021 14055.09 51.94 56317.39 88888.00 2017-01-21 10:03:35.406 021 14055.08 52.05 56317.40 88888.00 2017-01-21 10:03:35.906 021 14055.11 52.01 56317.39 88888.00 2017-01-21 10:03:36.406 021 14055.08 52.00 56317.34 88888.00 2017-01-21 10:03:36.906 021 14055.06 52.09 56317.28 88888.00 2017-01-21 10:03:37.406 021 14055.01 52.11 56317.29 88888.00 2017-01-21 10:03:37.906 021 14054.92 52.17 56317.26 88888.00 2017-01-21 10:03:38.406 021 14054.91 52.13 56317.21 88888.00 2017-01-21 10:03:38.906 021 14054.91 52.05 56317.25 88888.00 2017-01-21 10:03:39.406 021 14054.84 52.10 56317.23 88888.00 2017-01-21 10:03:39.906 021 14054.76 52.16 56317.13 88888.00 2017-01-21 10:03:40.406 021 14054.68 52.23 56317.02 88888.00 2017-01-21 10:03:40.906 021 14054.56 52.21 56316.97 88888.00 2017-01-21 10:03:41.406 021 14054.51 52.23 56316.91 88888.00 2017-01-21 10:03:41.906 021 14054.49 52.24 56316.86 88888.00 2017-01-21 10:03:42.406 021 14054.42 52.26 56316.80 88888.00 2017-01-21 10:03:42.906 021 14054.36 52.23 56316.67 88888.00 2017-01-21 10:03:43.406 021 14054.27 52.23 56316.55 88888.00 2017-01-21 10:03:43.906 021 14054.24 52.17 56316.53 88888.00 2017-01-21 10:03:44.406 021 14054.19 52.19 56316.50 88888.00 2017-01-21 10:03:44.906 021 14054.14 52.18 56316.35 88888.00 2017-01-21 10:03:45.406 021 14054.07 52.14 56316.22 88888.00 2017-01-21 10:03:45.906 021 14053.96 52.10 56316.11 88888.00 2017-01-21 10:03:46.406 021 14053.94 52.18 56316.04 88888.00 2017-01-21 10:03:46.906 021 14053.91 52.25 56316.03 88888.00 2017-01-21 10:03:47.406 021 14053.91 52.22 56315.93 88888.00 2017-01-21 10:03:47.906 021 14053.91 52.14 56315.84 88888.00 2017-01-21 10:03:48.406 021 14053.94 52.06 56315.77 88888.00 2017-01-21 10:03:48.906 021 14053.93 52.09 56315.75 88888.00 2017-01-21 10:03:49.406 021 14053.93 52.15 56315.77 88888.00 2017-01-21 10:03:49.906 021 14053.89 52.21 56315.75 88888.00 2017-01-21 10:03:50.406 021 14053.87 52.13 56315.69 88888.00 2017-01-21 10:03:50.906 021 14053.85 52.09 56315.67 88888.00 2017-01-21 10:03:51.406 021 14053.82 52.09 56315.66 88888.00 2017-01-21 10:03:51.906 021 14053.81 52.13 56315.60 88888.00 2017-01-21 10:03:52.406 021 14053.81 52.11 56315.56 88888.00 2017-01-21 10:03:52.906 021 14053.85 52.14 56315.54 88888.00 2017-01-21 10:03:53.406 021 14053.88 52.17 56315.58 88888.00 2017-01-21 10:03:53.906 021 14053.90 52.21 56315.60 88888.00 2017-01-21 10:03:54.406 021 14053.90 52.26 56315.64 88888.00 2017-01-21 10:03:54.906 021 14053.89 52.27 56315.67 88888.00 2017-01-21 10:03:55.406 021 14053.91 52.33 56315.61 88888.00 2017-01-21 10:03:55.906 021 14053.94 52.40 56315.63 88888.00 2017-01-21 10:03:56.406 021 14053.96 52.41 56315.69 88888.00 2017-01-21 10:03:56.906 021 14054.00 52.34 56315.67 88888.00 2017-01-21 10:03:57.406 021 14053.99 52.39 56315.71 88888.00 2017-01-21 10:03:57.906 021 14054.00 52.47 56315.71 88888.00 2017-01-21 10:03:58.406 021 14054.03 52.51 56315.74 88888.00 2017-01-21 10:03:58.906 021 14054.02 52.58 56315.80 88888.00 2017-01-21 10:03:59.406 021 14054.03 52.65 56315.84 88888.00 2017-01-21 10:03:59.906 021 14054.04 52.67 56315.83 88888.00 2017-01-21 10:04:00.406 021 14054.09 52.76 56315.89 88888.00 2017-01-21 10:04:00.906 021 14054.11 52.78 56316.03 88888.00 2017-01-21 10:04:01.406 021 14054.11 52.86 56316.10 88888.00 2017-01-21 10:04:01.906 021 14054.09 52.95 56316.07 88888.00 2017-01-21 10:04:02.406 021 14054.12 52.93 56316.12 88888.00 2017-01-21 10:04:02.906 021 14054.13 53.02 56316.18 88888.00 2017-01-21 10:04:03.406 021 14054.12 53.08 56316.20 88888.00 2017-01-21 10:04:03.906 021 14054.12 53.14 56316.20 88888.00 2017-01-21 10:04:04.406 021 14054.12 53.18 56316.23 88888.00 2017-01-21 10:04:04.906 021 14054.08 53.31 56316.21 88888.00 2017-01-21 10:04:05.406 021 14054.02 53.36 56316.25 88888.00 2017-01-21 10:04:05.906 021 14054.04 53.29 56316.31 88888.00 2017-01-21 10:04:06.406 021 14054.00 53.29 56316.25 88888.00 2017-01-21 10:04:06.906 021 14054.03 53.29 56316.23 88888.00 2017-01-21 10:04:07.406 021 14054.02 53.33 56316.26 88888.00 2017-01-21 10:04:07.906 021 14054.02 53.32 56316.22 88888.00 2017-01-21 10:04:08.406 021 14054.03 53.27 56316.20 88888.00 2017-01-21 10:04:08.906 021 14054.03 53.28 56316.15 88888.00 2017-01-21 10:04:09.406 021 14053.99 53.26 56316.08 88888.00 2017-01-21 10:04:09.906 021 14053.96 53.31 56316.08 88888.00 2017-01-21 10:04:10.407 021 14054.02 53.37 56316.03 88888.00 2017-01-21 10:04:10.907 021 14054.00 53.41 56315.97 88888.00 2017-01-21 10:04:11.407 021 14053.98 53.45 56315.89 88888.00 2017-01-21 10:04:11.907 021 14053.93 53.43 56315.80 88888.00 2017-01-21 10:04:12.407 021 14053.89 53.35 56315.69 88888.00 2017-01-21 10:04:12.907 021 14053.91 53.29 56315.55 88888.00 2017-01-21 10:04:13.407 021 14053.89 53.27 56315.41 88888.00 2017-01-21 10:04:13.907 021 14053.82 53.25 56315.29 88888.00 2017-01-21 10:04:14.407 021 14053.79 53.16 56315.23 88888.00 2017-01-21 10:04:14.907 021 14053.75 53.11 56315.20 88888.00 2017-01-21 10:04:15.407 021 14053.72 53.07 56315.17 88888.00 2017-01-21 10:04:15.907 021 14053.71 53.07 56315.07 88888.00 2017-01-21 10:04:16.407 021 14053.72 53.07 56314.94 88888.00 2017-01-21 10:04:16.907 021 14053.74 53.02 56314.80 88888.00 2017-01-21 10:04:17.407 021 14053.63 52.97 56314.66 88888.00 2017-01-21 10:04:17.907 021 14053.59 52.89 56314.56 88888.00 2017-01-21 10:04:18.407 021 14053.56 52.83 56314.40 88888.00 2017-01-21 10:04:18.907 021 14053.52 52.75 56314.28 88888.00 2017-01-21 10:04:19.407 021 14053.46 52.70 56314.19 88888.00 2017-01-21 10:04:19.907 021 14053.43 52.64 56314.08 88888.00 2017-01-21 10:04:20.407 021 14053.43 52.57 56313.97 88888.00 2017-01-21 10:04:20.907 021 14053.31 52.49 56313.82 88888.00 2017-01-21 10:04:21.407 021 14053.22 52.51 56313.72 88888.00 2017-01-21 10:04:21.907 021 14053.20 52.53 56313.57 88888.00 2017-01-21 10:04:22.407 021 14053.11 52.51 56313.37 88888.00 2017-01-21 10:04:22.907 021 14053.06 52.45 56313.22 88888.00 2017-01-21 10:04:23.407 021 14053.00 52.41 56313.10 88888.00 2017-01-21 10:04:23.907 021 14052.97 52.36 56312.92 88888.00 2017-01-21 10:04:24.407 021 14052.94 52.21 56312.74 88888.00 2017-01-21 10:04:24.907 021 14052.87 52.10 56312.62 88888.00 2017-01-21 10:04:25.407 021 14052.80 51.98 56312.52 88888.00 2017-01-21 10:04:25.907 021 14052.82 51.92 56312.42 88888.00 2017-01-21 10:04:26.407 021 14052.80 51.82 56312.24 88888.00 2017-01-21 10:04:26.907 021 14052.82 51.75 56312.08 88888.00 2017-01-21 10:04:27.407 021 14052.76 51.73 56312.02 88888.00 2017-01-21 10:04:27.907 021 14052.73 51.67 56311.95 88888.00 2017-01-21 10:04:28.407 021 14052.70 51.60 56311.93 88888.00 2017-01-21 10:04:28.907 021 14052.73 51.58 56311.87 88888.00 2017-01-21 10:04:29.407 021 14052.72 51.58 56311.81 88888.00 2017-01-21 10:04:29.907 021 14052.67 51.48 56311.77 88888.00 2017-01-21 10:04:30.407 021 14052.70 51.34 56311.81 88888.00 2017-01-21 10:04:30.907 021 14052.73 51.30 56311.80 88888.00 2017-01-21 10:04:31.407 021 14052.75 51.34 56311.80 88888.00 2017-01-21 10:04:31.907 021 14052.74 51.30 56311.80 88888.00 2017-01-21 10:04:32.407 021 14052.78 51.24 56311.77 88888.00 2017-01-21 10:04:32.907 021 14052.77 51.25 56311.80 88888.00 2017-01-21 10:04:33.407 021 14052.76 51.21 56311.77 88888.00 2017-01-21 10:04:33.907 021 14052.78 51.20 56311.77 88888.00 2017-01-21 10:04:34.407 021 14052.82 51.12 56311.82 88888.00 2017-01-21 10:04:34.907 021 14052.87 51.07 56311.86 88888.00 2017-01-21 10:04:35.407 021 14052.89 51.09 56311.91 88888.00 2017-01-21 10:04:35.907 021 14052.89 51.05 56311.94 88888.00 2017-01-21 10:04:36.407 021 14052.83 51.06 56311.99 88888.00 2017-01-21 10:04:36.907 021 14052.83 51.08 56312.10 88888.00 2017-01-21 10:04:37.407 021 14052.87 51.14 56312.17 88888.00 2017-01-21 10:04:37.907 021 14052.89 51.23 56312.23 88888.00 2017-01-21 10:04:38.407 021 14052.92 51.24 56312.32 88888.00 2017-01-21 10:04:38.907 021 14053.00 51.21 56312.47 88888.00 2017-01-21 10:04:39.407 021 14053.05 51.17 56312.56 88888.00 2017-01-21 10:04:39.907 021 14053.11 51.15 56312.70 88888.00 2017-01-21 10:04:40.407 021 14053.14 51.25 56312.80 88888.00 2017-01-21 10:04:40.907 021 14053.21 51.28 56312.90 88888.00 2017-01-21 10:04:41.407 021 14053.31 51.32 56313.02 88888.00 2017-01-21 10:04:41.907 021 14053.33 51.37 56313.13 88888.00 2017-01-21 10:04:42.407 021 14053.38 51.34 56313.21 88888.00 2017-01-21 10:04:42.907 021 14053.44 51.39 56313.39 88888.00 2017-01-21 10:04:43.407 021 14053.49 51.38 56313.48 88888.00 2017-01-21 10:04:43.907 021 14053.53 51.39 56313.50 88888.00 2017-01-21 10:04:44.407 021 14053.60 51.42 56313.63 88888.00 2017-01-21 10:04:44.907 021 14053.67 51.45 56313.86 88888.00 2017-01-21 10:04:45.407 021 14053.76 51.47 56313.96 88888.00 2017-01-21 10:04:45.907 021 14053.82 51.63 56314.08 88888.00 2017-01-21 10:04:46.407 021 14053.90 51.71 56314.20 88888.00 2017-01-21 10:04:46.907 021 14054.02 51.67 56314.34 88888.00 2017-01-21 10:04:47.407 021 14054.11 51.71 56314.42 88888.00 2017-01-21 10:04:47.907 021 14054.25 51.72 56314.53 88888.00 2017-01-21 10:04:48.407 021 14054.36 51.74 56314.55 88888.00 2017-01-21 10:04:48.907 021 14054.46 51.75 56314.60 88888.00 2017-01-21 10:04:49.407 021 14054.54 51.82 56314.66 88888.00 2017-01-21 10:04:49.907 021 14054.61 51.76 56314.73 88888.00 2017-01-21 10:04:50.408 021 14054.64 51.74 56314.82 88888.00 2017-01-21 10:04:50.908 021 14054.72 51.76 56314.93 88888.00 2017-01-21 10:04:51.408 021 14054.81 51.82 56314.94 88888.00 2017-01-21 10:04:51.908 021 14054.91 51.87 56314.98 88888.00 2017-01-21 10:04:52.408 021 14054.97 51.88 56315.03 88888.00 2017-01-21 10:04:52.908 021 14055.05 51.88 56315.08 88888.00 2017-01-21 10:04:53.408 021 14055.10 51.84 56315.12 88888.00 2017-01-21 10:04:53.908 021 14055.17 51.81 56315.12 88888.00 2017-01-21 10:04:54.408 021 14055.26 51.80 56315.17 88888.00 2017-01-21 10:04:54.908 021 14055.33 51.80 56315.18 88888.00 2017-01-21 10:04:55.408 021 14055.39 51.81 56315.17 88888.00 2017-01-21 10:04:55.908 021 14055.45 51.77 56315.18 88888.00 2017-01-21 10:04:56.408 021 14055.49 51.73 56315.17 88888.00 2017-01-21 10:04:56.908 021 14055.62 51.64 56315.19 88888.00 2017-01-21 10:04:57.408 021 14055.78 51.65 56315.22 88888.00 2017-01-21 10:04:57.908 021 14055.78 51.59 56315.15 88888.00 2017-01-21 10:04:58.408 021 14055.81 51.51 56315.18 88888.00 2017-01-21 10:04:58.908 021 14055.91 51.49 56315.19 88888.00 2017-01-21 10:04:59.408 021 14055.95 51.48 56315.18 88888.00 2017-01-21 10:04:59.908 021 14056.02 51.43 56315.18 88888.00 2017-01-21 10:05:00.408 021 14056.06 51.38 56315.13 88888.00 2017-01-21 10:05:00.908 021 14056.08 51.30 56315.15 88888.00 2017-01-21 10:05:01.408 021 14056.08 51.30 56315.14 88888.00 2017-01-21 10:05:01.908 021 14056.08 51.22 56315.08 88888.00 2017-01-21 10:05:02.408 021 14056.09 51.13 56315.05 88888.00 2017-01-21 10:05:02.908 021 14055.99 51.12 56315.14 88888.00 2017-01-21 10:05:03.408 021 14056.03 51.14 56315.13 88888.00 2017-01-21 10:05:03.908 021 14056.08 51.12 56315.07 88888.00 2017-01-21 10:05:04.408 021 14055.98 51.06 56315.07 88888.00 2017-01-21 10:05:04.908 021 14055.85 50.96 56315.04 88888.00 2017-01-21 10:05:05.408 021 14055.88 50.98 56315.03 88888.00 2017-01-21 10:05:05.908 021 14055.90 50.95 56315.08 88888.00 2017-01-21 10:05:06.408 021 14055.89 50.95 56315.13 88888.00 2017-01-21 10:05:06.908 021 14055.89 50.92 56315.13 88888.00 2017-01-21 10:05:07.408 021 14055.81 50.94 56315.08 88888.00 2017-01-21 10:05:07.908 021 14055.72 50.86 56315.12 88888.00 2017-01-21 10:05:08.408 021 14055.74 50.88 56315.14 88888.00 2017-01-21 10:05:08.908 021 14055.76 50.87 56315.18 88888.00 2017-01-21 10:05:09.408 021 14055.71 50.90 56315.23 88888.00 2017-01-21 10:05:09.908 021 14055.58 50.90 56315.27 88888.00 2017-01-21 10:05:10.408 021 14055.48 50.96 56315.28 88888.00 2017-01-21 10:05:10.908 021 14055.42 51.03 56315.33 88888.00 2017-01-21 10:05:11.408 021 14055.36 51.01 56315.45 88888.00 2017-01-21 10:05:11.908 021 14055.38 51.03 56315.48 88888.00 2017-01-21 10:05:12.408 021 14055.34 51.08 56315.54 88888.00 2017-01-21 10:05:12.908 021 14055.32 51.17 56315.64 88888.00 2017-01-21 10:05:13.408 021 14055.25 51.20 56315.68 88888.00 2017-01-21 10:05:13.908 021 14055.19 51.24 56315.77 88888.00 2017-01-21 10:05:14.408 021 14055.19 51.29 56315.86 88888.00 2017-01-21 10:05:14.908 021 14055.18 51.32 56315.90 88888.00 2017-01-21 10:05:15.408 021 14055.13 51.34 56315.99 88888.00 2017-01-21 10:05:15.908 021 14055.05 51.36 56316.06 88888.00 2017-01-21 10:05:16.408 021 14054.97 51.40 56316.07 88888.00 2017-01-21 10:05:16.908 021 14054.92 51.46 56316.20 88888.00 2017-01-21 10:05:17.408 021 14054.84 51.48 56316.31 88888.00 2017-01-21 10:05:17.908 021 14054.82 51.51 56316.33 88888.00 2017-01-21 10:05:18.408 021 14054.76 51.58 56316.38 88888.00 2017-01-21 10:05:18.908 021 14054.72 51.62 56316.38 88888.00 2017-01-21 10:05:19.408 021 14054.71 51.68 56316.41 88888.00 2017-01-21 10:05:19.908 021 14054.70 51.67 56316.48 88888.00 2017-01-21 10:05:20.408 021 14054.70 51.71 56316.50 88888.00 2017-01-21 10:05:20.908 021 14054.74 51.76 56316.55 88888.00 2017-01-21 10:05:21.408 021 14054.68 51.83 56316.54 88888.00 2017-01-21 10:05:21.908 021 14054.62 51.90 56316.59 88888.00 2017-01-21 10:05:22.408 021 14054.59 51.92 56316.64 88888.00 2017-01-21 10:05:22.908 021 14054.59 51.91 56316.69 88888.00 2017-01-21 10:05:23.408 021 14054.59 52.05 56316.71 88888.00 2017-01-21 10:05:23.908 021 14054.54 52.08 56316.67 88888.00 2017-01-21 10:05:24.408 021 14054.54 52.07 56316.67 88888.00 2017-01-21 10:05:24.908 021 14054.51 52.11 56316.74 88888.00 2017-01-21 10:05:25.408 021 14054.41 52.15 56316.73 88888.00 2017-01-21 10:05:25.908 021 14054.36 52.14 56316.71 88888.00 2017-01-21 10:05:26.408 021 14054.43 52.16 56316.78 88888.00 2017-01-21 10:05:26.908 021 14054.47 52.17 56316.77 88888.00 2017-01-21 10:05:27.408 021 14054.50 52.17 56316.81 88888.00 2017-01-21 10:05:27.908 021 14054.47 52.25 56316.86 88888.00 2017-01-21 10:05:28.408 021 14054.52 52.30 56316.85 88888.00 2017-01-21 10:05:28.908 021 14054.50 52.30 56316.80 88888.00 2017-01-21 10:05:29.408 021 14054.51 52.28 56316.77 88888.00 2017-01-21 10:05:29.908 021 14054.55 52.30 56316.85 88888.00 2017-01-21 10:05:30.409 021 14054.63 52.24 56316.90 88888.00 2017-01-21 10:05:30.909 021 14054.69 52.26 56316.89 88888.00 2017-01-21 10:05:31.409 021 14054.73 52.28 56316.91 88888.00 2017-01-21 10:05:31.909 021 14054.80 52.26 56316.92 88888.00 2017-01-21 10:05:32.409 021 14054.89 52.25 56316.97 88888.00 2017-01-21 10:05:32.909 021 14055.00 52.27 56316.93 88888.00 2017-01-21 10:05:33.409 021 14055.07 52.33 56316.93 88888.00 2017-01-21 10:05:33.909 021 14055.15 52.25 56317.01 88888.00 2017-01-21 10:05:34.409 021 14055.15 52.17 56317.02 88888.00 2017-01-21 10:05:34.909 021 14055.14 52.27 56317.00 88888.00 2017-01-21 10:05:35.409 021 14055.14 52.31 56316.95 88888.00 2017-01-21 10:05:35.909 021 14055.20 52.26 56316.96 88888.00 2017-01-21 10:05:36.409 021 14055.25 52.26 56317.02 88888.00 2017-01-21 10:05:36.909 021 14055.33 52.30 56317.00 88888.00 2017-01-21 10:05:37.409 021 14055.37 52.30 56317.02 88888.00 2017-01-21 10:05:37.909 021 14055.49 52.34 56316.99 88888.00 2017-01-21 10:05:38.409 021 14055.58 52.34 56317.01 88888.00 2017-01-21 10:05:38.909 021 14055.63 52.39 56317.06 88888.00 2017-01-21 10:05:39.409 021 14055.69 52.34 56317.04 88888.00 2017-01-21 10:05:39.909 021 14055.74 52.39 56317.07 88888.00 2017-01-21 10:05:40.409 021 14055.72 52.35 56317.17 88888.00 2017-01-21 10:05:40.909 021 14055.78 52.23 56317.18 88888.00 2017-01-21 10:05:41.409 021 14055.88 52.25 56317.20 88888.00 2017-01-21 10:05:41.909 021 14055.86 52.23 56317.23 88888.00 2017-01-21 10:05:42.409 021 14055.91 52.28 56317.32 88888.00 2017-01-21 10:05:42.909 021 14056.07 52.34 56317.37 88888.00 2017-01-21 10:05:43.409 021 14056.19 52.36 56317.46 88888.00 2017-01-21 10:05:43.909 021 14056.21 52.42 56317.49 88888.00 2017-01-21 10:05:44.409 021 14056.30 52.39 56317.53 88888.00 2017-01-21 10:05:44.909 021 14056.38 52.40 56317.63 88888.00 2017-01-21 10:05:45.409 021 14056.41 52.41 56317.70 88888.00 2017-01-21 10:05:45.909 021 14056.54 52.42 56317.86 88888.00 2017-01-21 10:05:46.409 021 14056.60 52.49 56318.00 88888.00 2017-01-21 10:05:46.909 021 14056.64 52.64 56318.09 88888.00 2017-01-21 10:05:47.409 021 14056.71 52.68 56318.13 88888.00 2017-01-21 10:05:47.909 021 14056.76 52.69 56318.21 88888.00 2017-01-21 10:05:48.409 021 14056.86 52.67 56318.35 88888.00 2017-01-21 10:05:48.909 021 14056.87 52.75 56318.45 88888.00 2017-01-21 10:05:49.409 021 14056.93 52.83 56318.57 88888.00 2017-01-21 10:05:49.909 021 14057.02 52.90 56318.67 88888.00 2017-01-21 10:05:50.409 021 14057.13 52.94 56318.78 88888.00 2017-01-21 10:05:50.909 021 14057.20 53.01 56318.84 88888.00 2017-01-21 10:05:51.409 021 14057.25 53.04 56318.92 88888.00 2017-01-21 10:05:51.909 021 14057.29 53.03 56318.96 88888.00 2017-01-21 10:05:52.409 021 14057.34 53.02 56319.01 88888.00 2017-01-21 10:05:52.909 021 14057.38 53.07 56319.08 88888.00 2017-01-21 10:05:53.409 021 14057.45 53.09 56319.18 88888.00 2017-01-21 10:05:53.909 021 14057.45 53.07 56319.29 88888.00 2017-01-21 10:05:54.409 021 14057.47 53.09 56319.38 88888.00 2017-01-21 10:05:54.909 021 14057.47 53.15 56319.39 88888.00 2017-01-21 10:05:55.409 021 14057.46 53.20 56319.39 88888.00 2017-01-21 10:05:55.909 021 14057.42 53.20 56319.38 88888.00 2017-01-21 10:05:56.409 021 14057.41 53.20 56319.41 88888.00 2017-01-21 10:05:56.909 021 14057.42 53.26 56319.44 88888.00 2017-01-21 10:05:57.409 021 14057.46 53.34 56319.49 88888.00 2017-01-21 10:05:57.909 021 14057.48 53.43 56319.46 88888.00 2017-01-21 10:05:58.409 021 14057.46 53.45 56319.46 88888.00 2017-01-21 10:05:58.909 021 14057.40 53.43 56319.50 88888.00 2017-01-21 10:05:59.409 021 14057.40 53.48 56319.51 88888.00 2017-01-21 10:05:59.909 021 14057.45 53.52 56319.46 88888.00 2017-01-21 10:06:00.409 021 14057.39 53.53 56319.45 88888.00 2017-01-21 10:06:00.909 021 14057.32 53.42 56319.45 88888.00 2017-01-21 10:06:01.409 021 14057.33 53.41 56319.38 88888.00 2017-01-21 10:06:01.909 021 14057.36 53.43 56319.31 88888.00 2017-01-21 10:06:02.409 021 14057.37 53.50 56319.26 88888.00 2017-01-21 10:06:02.909 021 14057.32 53.57 56319.24 88888.00 2017-01-21 10:06:03.409 021 14057.28 53.60 56319.17 88888.00 2017-01-21 10:06:03.909 021 14057.27 53.55 56319.12 88888.00 2017-01-21 10:06:04.409 021 14057.24 53.52 56319.08 88888.00 2017-01-21 10:06:04.909 021 14057.25 53.52 56319.05 88888.00 2017-01-21 10:06:05.409 021 14057.28 53.49 56319.08 88888.00 2017-01-21 10:06:05.909 021 14057.30 53.42 56319.07 88888.00 2017-01-21 10:06:06.409 021 14057.30 53.41 56319.06 88888.00 2017-01-21 10:06:06.909 021 14057.28 53.43 56318.95 88888.00 2017-01-21 10:06:07.409 021 14057.24 53.38 56318.94 88888.00 2017-01-21 10:06:07.909 021 14057.29 53.40 56318.88 88888.00 2017-01-21 10:06:08.409 021 14057.32 53.43 56318.93 88888.00 2017-01-21 10:06:08.909 021 14057.36 53.44 56318.92 88888.00 2017-01-21 10:06:09.409 021 14057.47 53.36 56318.80 88888.00 2017-01-21 10:06:09.909 021 14057.57 53.29 56318.75 88888.00 2017-01-21 10:06:10.410 021 14057.65 53.29 56318.77 88888.00 2017-01-21 10:06:10.910 021 14057.67 53.24 56318.75 88888.00 2017-01-21 10:06:11.410 021 14057.76 53.23 56318.79 88888.00 2017-01-21 10:06:11.910 021 14057.86 53.29 56318.79 88888.00 2017-01-21 10:06:12.410 021 14057.95 53.33 56318.78 88888.00 2017-01-21 10:06:12.910 021 14057.98 53.23 56318.83 88888.00 2017-01-21 10:06:13.410 021 14058.02 53.25 56318.91 88888.00 2017-01-21 10:06:13.910 021 14058.06 53.18 56318.95 88888.00 2017-01-21 10:06:14.410 021 14058.22 53.10 56319.02 88888.00 2017-01-21 10:06:14.910 021 14058.24 53.15 56319.13 88888.00 2017-01-21 10:06:15.410 021 14058.31 53.18 56319.20 88888.00 2017-01-21 10:06:15.910 021 14058.39 53.21 56319.29 88888.00 2017-01-21 10:06:16.410 021 14058.47 53.23 56319.35 88888.00 2017-01-21 10:06:16.910 021 14058.60 53.23 56319.48 88888.00 2017-01-21 10:06:17.410 021 14058.70 53.24 56319.58 88888.00 2017-01-21 10:06:17.910 021 14058.75 53.19 56319.70 88888.00 2017-01-21 10:06:18.410 021 14058.85 53.19 56319.72 88888.00 2017-01-21 10:06:18.910 021 14058.92 53.23 56319.70 88888.00 2017-01-21 10:06:19.410 021 14058.91 53.23 56319.76 88888.00 2017-01-21 10:06:19.910 021 14058.87 53.24 56319.87 88888.00 2017-01-21 10:06:20.410 021 14058.95 53.21 56319.98 88888.00 2017-01-21 10:06:20.910 021 14059.03 53.24 56320.08 88888.00 2017-01-21 10:06:21.410 021 14059.07 53.29 56320.08 88888.00 2017-01-21 10:06:21.910 021 14059.18 53.25 56320.13 88888.00 2017-01-21 10:06:22.410 021 14059.25 53.24 56320.18 88888.00 2017-01-21 10:06:22.910 021 14059.22 53.32 56320.16 88888.00 2017-01-21 10:06:23.410 021 14059.28 53.31 56320.29 88888.00 2017-01-21 10:06:23.910 021 14059.31 53.29 56320.36 88888.00 2017-01-21 10:06:24.410 021 14059.27 53.28 56320.39 88888.00 2017-01-21 10:06:24.910 021 14059.26 53.28 56320.44 88888.00 2017-01-21 10:06:25.410 021 14059.26 53.32 56320.52 88888.00 2017-01-21 10:06:25.910 021 14059.26 53.38 56320.57 88888.00 2017-01-21 10:06:26.410 021 14059.29 53.40 56320.60 88888.00 2017-01-21 10:06:26.910 021 14059.29 53.34 56320.64 88888.00 2017-01-21 10:06:27.410 021 14059.27 53.32 56320.68 88888.00 2017-01-21 10:06:27.910 021 14059.26 53.33 56320.71 88888.00 2017-01-21 10:06:28.410 021 14059.24 53.33 56320.75 88888.00 2017-01-21 10:06:28.910 021 14059.25 53.29 56320.77 88888.00 2017-01-21 10:06:29.410 021 14059.25 53.33 56320.77 88888.00 2017-01-21 10:06:29.910 021 14059.25 53.34 56320.73 88888.00 2017-01-21 10:06:30.410 021 14059.23 53.38 56320.64 88888.00 2017-01-21 10:06:30.910 021 14059.22 53.42 56320.67 88888.00 2017-01-21 10:06:31.410 021 14059.23 53.35 56320.67 88888.00 2017-01-21 10:06:31.910 021 14059.19 53.31 56320.58 88888.00 2017-01-21 10:06:32.410 021 14059.18 53.31 56320.51 88888.00 2017-01-21 10:06:32.910 021 14059.10 53.21 56320.51 88888.00 2017-01-21 10:06:33.410 021 14059.04 53.15 56320.42 88888.00 2017-01-21 10:06:33.910 021 14059.01 53.18 56320.41 88888.00 2017-01-21 10:06:34.410 021 14058.90 53.19 56320.33 88888.00 2017-01-21 10:06:34.910 021 14058.86 53.19 56320.25 88888.00 2017-01-21 10:06:35.410 021 14058.87 53.18 56320.21 88888.00 2017-01-21 10:06:35.910 021 14058.88 53.11 56320.14 88888.00 2017-01-21 10:06:36.410 021 14058.90 53.10 56320.06 88888.00 2017-01-21 10:06:36.910 021 14058.86 53.08 56319.97 88888.00 2017-01-21 10:06:37.410 021 14058.79 53.04 56319.86 88888.00 2017-01-21 10:06:37.910 021 14058.77 53.01 56319.78 88888.00 2017-01-21 10:06:38.410 021 14058.76 53.00 56319.71 88888.00 2017-01-21 10:06:38.910 021 14058.79 52.98 56319.63 88888.00 2017-01-21 10:06:39.410 021 14058.79 52.95 56319.50 88888.00 2017-01-21 10:06:39.910 021 14058.79 52.87 56319.50 88888.00 2017-01-21 10:06:40.410 021 14058.82 52.81 56319.48 88888.00 2017-01-21 10:06:40.910 021 14058.79 52.83 56319.40 88888.00 2017-01-21 10:06:41.410 021 14058.71 52.78 56319.36 88888.00 2017-01-21 10:06:41.910 021 14058.73 52.77 56319.34 88888.00 2017-01-21 10:06:42.410 021 14058.72 52.72 56319.27 88888.00 2017-01-21 10:06:42.910 021 14058.69 52.70 56319.26 88888.00 2017-01-21 10:06:43.410 021 14058.64 52.72 56319.27 88888.00 2017-01-21 10:06:43.910 021 14058.58 52.73 56319.16 88888.00 2017-01-21 10:06:44.410 021 14058.57 52.72 56319.13 88888.00 2017-01-21 10:06:44.910 021 14058.53 52.73 56319.13 88888.00 2017-01-21 10:06:45.410 021 14058.52 52.72 56319.08 88888.00 2017-01-21 10:06:45.910 021 14058.51 52.66 56319.08 88888.00 2017-01-21 10:06:46.410 021 14058.47 52.59 56319.08 88888.00 2017-01-21 10:06:46.910 021 14058.49 52.56 56319.06 88888.00 2017-01-21 10:06:47.410 021 14058.50 52.58 56319.11 88888.00 2017-01-21 10:06:47.910 021 14058.51 52.59 56319.11 88888.00 2017-01-21 10:06:48.410 021 14058.48 52.55 56319.12 88888.00 2017-01-21 10:06:48.910 021 14058.45 52.52 56319.11 88888.00 2017-01-21 10:06:49.410 021 14058.47 52.51 56319.11 88888.00 2017-01-21 10:06:49.910 021 14058.43 52.49 56319.10 88888.00 2017-01-21 10:06:50.411 021 14058.38 52.51 56319.13 88888.00 2017-01-21 10:06:50.911 021 14058.40 52.47 56319.11 88888.00 2017-01-21 10:06:51.411 021 14058.40 52.39 56319.11 88888.00 2017-01-21 10:06:51.911 021 14058.44 52.40 56319.18 88888.00 2017-01-21 10:06:52.411 021 14058.45 52.48 56319.22 88888.00 2017-01-21 10:06:52.911 021 14058.43 52.55 56319.24 88888.00 2017-01-21 10:06:53.411 021 14058.42 52.56 56319.26 88888.00 2017-01-21 10:06:53.911 021 14058.40 52.53 56319.27 88888.00 2017-01-21 10:06:54.411 021 14058.38 52.45 56319.38 88888.00 2017-01-21 10:06:54.911 021 14058.35 52.50 56319.44 88888.00 2017-01-21 10:06:55.411 021 14058.36 52.52 56319.45 88888.00 2017-01-21 10:06:55.911 021 14058.40 52.55 56319.57 88888.00 2017-01-21 10:06:56.411 021 14058.39 52.59 56319.66 88888.00 2017-01-21 10:06:56.911 021 14058.41 52.64 56319.72 88888.00 2017-01-21 10:06:57.411 021 14058.44 52.60 56319.79 88888.00 2017-01-21 10:06:57.911 021 14058.50 52.63 56319.89 88888.00 2017-01-21 10:06:58.411 021 14058.57 52.65 56320.04 88888.00 2017-01-21 10:06:58.911 021 14058.55 52.69 56320.09 88888.00 2017-01-21 10:06:59.411 021 14058.58 52.70 56320.17 88888.00 2017-01-21 10:06:59.911 021 14058.59 52.73 56320.25 88888.00 2017-01-21 10:07:00.411 021 14058.64 52.73 56320.28 88888.00 2017-01-21 10:07:00.911 021 14058.71 52.81 56320.38 88888.00 2017-01-21 10:07:01.411 021 14058.78 52.83 56320.52 88888.00 2017-01-21 10:07:01.911 021 14058.81 52.87 56320.60 88888.00 2017-01-21 10:07:02.411 021 14058.78 52.93 56320.66 88888.00 2017-01-21 10:07:02.911 021 14058.80 52.95 56320.75 88888.00 2017-01-21 10:07:03.411 021 14058.85 53.01 56320.86 88888.00 2017-01-21 10:07:03.911 021 14058.90 53.12 56320.96 88888.00 2017-01-21 10:07:04.411 021 14058.89 53.21 56321.07 88888.00 2017-01-21 10:07:04.911 021 14058.85 53.29 56321.09 88888.00 2017-01-21 10:07:05.411 021 14058.86 53.32 56321.10 88888.00 2017-01-21 10:07:05.911 021 14058.83 53.33 56321.18 88888.00 2017-01-21 10:07:06.411 021 14058.82 53.38 56321.33 88888.00 2017-01-21 10:07:06.911 021 14058.77 53.49 56321.40 88888.00 2017-01-21 10:07:07.411 021 14058.76 53.54 56321.41 88888.00 2017-01-21 10:07:07.911 021 14058.78 53.51 56321.54 88888.00 2017-01-21 10:07:08.411 021 14058.78 53.55 56321.68 88888.00 2017-01-21 10:07:08.911 021 14058.82 53.58 56321.71 88888.00 2017-01-21 10:07:09.411 021 14058.89 53.61 56321.78 88888.00 2017-01-21 10:07:09.911 021 14058.80 53.67 56321.89 88888.00 2017-01-21 10:07:10.411 021 14058.77 53.69 56321.97 88888.00 2017-01-21 10:07:10.911 021 14058.79 53.83 56322.05 88888.00 2017-01-21 10:07:11.411 021 14058.85 53.88 56322.11 88888.00 2017-01-21 10:07:11.911 021 14058.82 53.94 56322.16 88888.00 2017-01-21 10:07:12.411 021 14058.81 54.03 56322.22 88888.00 2017-01-21 10:07:12.911 021 14058.83 54.14 56322.25 88888.00 2017-01-21 10:07:13.411 021 14058.85 54.21 56322.31 88888.00 2017-01-21 10:07:13.911 021 14058.81 54.25 56322.30 88888.00 2017-01-21 10:07:14.411 021 14058.90 54.27 56322.33 88888.00 2017-01-21 10:07:14.911 021 14058.94 54.26 56322.36 88888.00 2017-01-21 10:07:15.411 021 14058.92 54.33 56322.43 88888.00 2017-01-21 10:07:15.911 021 14058.90 54.41 56322.45 88888.00 2017-01-21 10:07:16.411 021 14058.81 54.44 56322.48 88888.00 2017-01-21 10:07:16.911 021 14058.82 54.43 56322.49 88888.00 2017-01-21 10:07:17.411 021 14058.90 54.46 56322.53 88888.00 2017-01-21 10:07:17.911 021 14058.91 54.48 56322.55 88888.00 2017-01-21 10:07:18.411 021 14058.91 54.55 56322.57 88888.00 2017-01-21 10:07:18.911 021 14058.96 54.61 56322.49 88888.00 2017-01-21 10:07:19.411 021 14058.97 54.64 56322.43 88888.00 2017-01-21 10:07:19.911 021 14059.04 54.67 56322.44 88888.00 2017-01-21 10:07:20.411 021 14059.08 54.68 56322.43 88888.00 2017-01-21 10:07:20.911 021 14059.09 54.69 56322.45 88888.00 2017-01-21 10:07:21.411 021 14059.08 54.65 56322.45 88888.00 2017-01-21 10:07:21.911 021 14059.07 54.63 56322.44 88888.00 2017-01-21 10:07:22.411 021 14059.09 54.65 56322.43 88888.00 2017-01-21 10:07:22.911 021 14059.14 54.72 56322.41 88888.00 2017-01-21 10:07:23.411 021 14059.15 54.77 56322.43 88888.00 2017-01-21 10:07:23.911 021 14059.22 54.85 56322.45 88888.00 2017-01-21 10:07:24.411 021 14059.25 54.84 56322.41 88888.00 2017-01-21 10:07:24.911 021 14059.33 54.86 56322.34 88888.00 2017-01-21 10:07:25.411 021 14059.32 54.87 56322.35 88888.00 2017-01-21 10:07:25.911 021 14059.27 54.89 56322.31 88888.00 2017-01-21 10:07:26.411 021 14059.29 54.81 56322.25 88888.00 2017-01-21 10:07:26.911 021 14059.36 54.76 56322.24 88888.00 2017-01-21 10:07:27.411 021 14059.38 54.72 56322.22 88888.00 2017-01-21 10:07:27.911 021 14059.37 54.71 56322.15 88888.00 2017-01-21 10:07:28.411 021 14059.37 54.72 56322.20 88888.00 2017-01-21 10:07:28.911 021 14059.37 54.71 56322.14 88888.00 2017-01-21 10:07:29.411 021 14059.34 54.76 56322.08 88888.00 2017-01-21 10:07:29.911 021 14059.34 54.72 56322.03 88888.00 2017-01-21 10:07:30.412 021 14059.28 54.68 56322.05 88888.00 2017-01-21 10:07:30.912 021 14059.27 54.62 56321.98 88888.00 2017-01-21 10:07:31.412 021 14059.26 54.58 56321.91 88888.00 2017-01-21 10:07:31.912 021 14059.18 54.50 56321.82 88888.00 2017-01-21 10:07:32.412 021 14059.22 54.52 56321.78 88888.00 2017-01-21 10:07:32.912 021 14059.19 54.54 56321.71 88888.00 2017-01-21 10:07:33.412 021 14059.15 54.47 56321.64 88888.00 2017-01-21 10:07:33.912 021 14059.08 54.43 56321.56 88888.00 2017-01-21 10:07:34.412 021 14058.97 54.41 56321.49 88888.00 2017-01-21 10:07:34.912 021 14058.90 54.31 56321.37 88888.00 2017-01-21 10:07:35.412 021 14058.83 54.20 56321.28 88888.00 2017-01-21 10:07:35.912 021 14058.77 54.18 56321.16 88888.00 2017-01-21 10:07:36.412 021 14058.70 54.17 56321.09 88888.00 2017-01-21 10:07:36.912 021 14058.73 54.12 56320.94 88888.00 2017-01-21 10:07:37.412 021 14058.69 54.13 56320.86 88888.00 2017-01-21 10:07:37.912 021 14058.59 54.02 56320.72 88888.00 2017-01-21 10:07:38.412 021 14058.53 53.88 56320.54 88888.00 2017-01-21 10:07:38.912 021 14058.48 53.83 56320.45 88888.00 2017-01-21 10:07:39.412 021 14058.36 53.77 56320.33 88888.00 2017-01-21 10:07:39.912 021 14058.29 53.69 56320.27 88888.00 2017-01-21 10:07:40.412 021 14058.29 53.66 56320.17 88888.00 2017-01-21 10:07:40.912 021 14058.21 53.57 56320.01 88888.00 2017-01-21 10:07:41.412 021 14058.08 53.51 56319.86 88888.00 2017-01-21 10:07:41.912 021 14058.02 53.38 56319.76 88888.00 2017-01-21 10:07:42.412 021 14057.95 53.35 56319.62 88888.00 2017-01-21 10:07:42.912 021 14057.93 53.33 56319.52 88888.00 2017-01-21 10:07:43.412 021 14057.88 53.25 56319.46 88888.00 2017-01-21 10:07:43.912 021 14057.84 53.17 56319.39 88888.00 2017-01-21 10:07:44.412 021 14057.78 53.03 56319.29 88888.00 2017-01-21 10:07:44.912 021 14057.74 52.97 56319.20 88888.00 2017-01-21 10:07:45.412 021 14057.70 52.89 56319.13 88888.00 2017-01-21 10:07:45.912 021 14057.65 52.91 56319.08 88888.00 2017-01-21 10:07:46.412 021 14057.58 52.84 56319.05 88888.00 2017-01-21 10:07:46.912 021 14057.56 52.74 56319.01 88888.00 2017-01-21 10:07:47.412 021 14057.53 52.74 56318.98 88888.00 2017-01-21 10:07:47.912 021 14057.57 52.69 56318.93 88888.00 2017-01-21 10:07:48.412 021 14057.53 52.63 56318.94 88888.00 2017-01-21 10:07:48.912 021 14057.50 52.57 56318.92 88888.00 2017-01-21 10:07:49.412 021 14057.50 52.56 56318.92 88888.00 2017-01-21 10:07:49.912 021 14057.49 52.48 56318.91 88888.00 2017-01-21 10:07:50.412 021 14057.47 52.44 56318.94 88888.00 2017-01-21 10:07:50.912 021 14057.49 52.42 56318.97 88888.00 2017-01-21 10:07:51.412 021 14057.52 52.36 56318.96 88888.00 2017-01-21 10:07:51.912 021 14057.51 52.31 56318.98 88888.00 2017-01-21 10:07:52.412 021 14057.55 52.25 56318.99 88888.00 2017-01-21 10:07:52.912 021 14057.56 52.19 56319.02 88888.00 2017-01-21 10:07:53.412 021 14057.58 52.18 56319.04 88888.00 2017-01-21 10:07:53.912 021 14057.57 52.22 56319.08 88888.00 2017-01-21 10:07:54.412 021 14057.60 52.24 56319.20 88888.00 2017-01-21 10:07:54.912 021 14057.65 52.15 56319.27 88888.00 2017-01-21 10:07:55.412 021 14057.68 52.17 56319.34 88888.00 2017-01-21 10:07:55.912 021 14057.75 52.15 56319.43 88888.00 2017-01-21 10:07:56.412 021 14057.77 52.11 56319.54 88888.00 2017-01-21 10:07:56.912 021 14057.79 52.07 56319.62 88888.00 2017-01-21 10:07:57.412 021 14057.85 52.06 56319.64 88888.00 2017-01-21 10:07:57.912 021 14057.84 52.07 56319.72 88888.00 2017-01-21 10:07:58.412 021 14057.85 52.06 56319.83 88888.00 2017-01-21 10:07:58.912 021 14057.85 52.05 56319.93 88888.00 2017-01-21 10:07:59.412 021 14057.87 52.13 56320.00 88888.00 2017-01-21 10:07:59.912 021 14057.96 52.13 56319.99 88888.00 2017-01-21 10:08:00.412 021 14057.99 52.09 56320.02 88888.00 2017-01-21 10:08:00.912 021 14057.98 52.04 56320.11 88888.00 2017-01-21 10:08:01.412 021 14057.99 51.98 56320.21 88888.00 2017-01-21 10:08:01.912 021 14058.01 52.02 56320.27 88888.00 2017-01-21 10:08:02.412 021 14058.01 52.05 56320.32 88888.00 2017-01-21 10:08:02.912 021 14057.99 52.01 56320.34 88888.00 2017-01-21 10:08:03.412 021 14057.98 52.06 56320.38 88888.00 2017-01-21 10:08:03.912 021 14058.06 52.07 56320.41 88888.00 2017-01-21 10:08:04.412 021 14058.10 52.08 56320.44 88888.00 2017-01-21 10:08:04.912 021 14058.08 52.07 56320.44 88888.00 2017-01-21 10:08:05.412 021 14058.13 52.06 56320.47 88888.00 2017-01-21 10:08:05.912 021 14058.02 52.07 56320.52 88888.00 2017-01-21 10:08:06.412 021 14057.97 52.06 56320.49 88888.00 2017-01-21 10:08:06.912 021 14058.01 52.02 56320.48 88888.00 2017-01-21 10:08:07.412 021 14058.04 52.05 56320.52 88888.00 2017-01-21 10:08:07.912 021 14058.04 52.07 56320.46 88888.00 2017-01-21 10:08:08.412 021 14058.10 52.10 56320.49 88888.00 2017-01-21 10:08:08.912 021 14058.06 52.15 56320.56 88888.00 2017-01-21 10:08:09.412 021 14058.01 52.10 56320.55 88888.00 2017-01-21 10:08:09.912 021 14057.99 52.10 56320.48 88888.00 2017-01-21 10:08:10.412 021 14058.10 52.10 56320.43 88888.00 2017-01-21 10:08:10.912 021 14058.17 52.08 56320.43 88888.00 2017-01-21 10:08:11.412 021 14058.22 52.06 56320.42 88888.00 2017-01-21 10:08:11.912 021 14058.26 52.06 56320.41 88888.00 2017-01-21 10:08:12.412 021 14058.29 52.10 56320.35 88888.00 2017-01-21 10:08:12.912 021 14058.31 52.14 56320.27 88888.00 2017-01-21 10:08:13.412 021 14058.38 52.10 56320.17 88888.00 2017-01-21 10:08:13.912 021 14058.35 52.04 56320.13 88888.00 2017-01-21 10:08:14.412 021 14058.41 52.07 56320.13 88888.00 2017-01-21 10:08:14.912 021 14058.44 52.04 56320.14 88888.00 2017-01-21 10:08:15.413 021 14058.43 51.98 56320.04 88888.00 2017-01-21 10:08:15.913 021 14058.49 51.93 56319.99 88888.00 2017-01-21 10:08:16.413 021 14058.51 51.93 56319.95 88888.00 2017-01-21 10:08:16.913 021 14058.54 51.93 56319.92 88888.00 2017-01-21 10:08:17.413 021 14058.57 51.91 56319.95 88888.00 2017-01-21 10:08:17.913 021 14058.63 51.92 56319.89 88888.00 2017-01-21 10:08:18.413 021 14058.71 51.93 56319.81 88888.00 2017-01-21 10:08:18.913 021 14058.77 51.89 56319.78 88888.00 2017-01-21 10:08:19.413 021 14058.75 51.90 56319.77 88888.00 2017-01-21 10:08:19.913 021 14058.77 51.92 56319.71 88888.00 2017-01-21 10:08:20.413 021 14058.77 51.90 56319.73 88888.00 2017-01-21 10:08:20.913 021 14058.75 51.87 56319.76 88888.00 2017-01-21 10:08:21.413 021 14058.76 51.96 56319.78 88888.00 2017-01-21 10:08:21.913 021 14058.78 51.99 56319.80 88888.00 2017-01-21 10:08:22.413 021 14058.78 51.91 56319.81 88888.00 2017-01-21 10:08:22.913 021 14058.73 51.88 56319.79 88888.00 2017-01-21 10:08:23.413 021 14058.75 51.91 56319.78 88888.00 2017-01-21 10:08:23.913 021 14058.75 51.93 56319.71 88888.00 2017-01-21 10:08:24.413 021 14058.72 51.92 56319.64 88888.00 2017-01-21 10:08:24.913 021 14058.64 51.92 56319.66 88888.00 2017-01-21 10:08:25.413 021 14058.57 51.87 56319.54 88888.00 2017-01-21 10:08:25.913 021 14058.47 51.83 56319.49 88888.00 2017-01-21 10:08:26.413 021 14058.38 51.82 56319.45 88888.00 2017-01-21 10:08:26.913 021 14058.30 51.80 56319.44 88888.00 2017-01-21 10:08:27.413 021 14058.29 51.74 56319.42 88888.00 2017-01-21 10:08:27.913 021 14058.21 51.76 56319.39 88888.00 2017-01-21 10:08:28.413 021 14058.10 51.84 56319.39 88888.00 2017-01-21 10:08:28.913 021 14057.99 51.80 56319.31 88888.00 2017-01-21 10:08:29.413 021 14057.92 51.77 56319.33 88888.00 2017-01-21 10:08:29.913 021 14057.79 51.76 56319.35 88888.00 2017-01-21 10:08:30.413 021 14057.68 51.82 56319.29 88888.00 2017-01-21 10:08:30.913 021 14057.59 51.82 56319.33 88888.00 2017-01-21 10:08:31.413 021 14057.50 51.81 56319.31 88888.00 2017-01-21 10:08:31.913 021 14057.43 51.91 56319.24 88888.00 2017-01-21 10:08:32.413 021 14057.33 51.89 56319.21 88888.00 2017-01-21 10:08:32.913 021 14057.21 51.82 56319.10 88888.00 2017-01-21 10:08:33.413 021 14057.14 51.82 56319.08 88888.00 2017-01-21 10:08:33.913 021 14057.05 51.79 56319.07 88888.00 2017-01-21 10:08:34.413 021 14057.01 51.76 56319.01 88888.00 2017-01-21 10:08:34.913 021 14056.95 51.73 56318.93 88888.00 2017-01-21 10:08:35.413 021 14056.81 51.77 56318.87 88888.00 2017-01-21 10:08:35.913 021 14056.65 51.75 56318.85 88888.00 2017-01-21 10:08:36.413 021 14056.64 51.72 56318.77 88888.00 2017-01-21 10:08:36.913 021 14056.54 51.75 56318.71 88888.00 2017-01-21 10:08:37.413 021 14056.40 51.76 56318.61 88888.00 2017-01-21 10:08:37.913 021 14056.29 51.75 56318.52 88888.00 2017-01-21 10:08:38.413 021 14056.26 51.74 56318.46 88888.00 2017-01-21 10:08:38.913 021 14056.23 51.72 56318.45 88888.00 2017-01-21 10:08:39.413 021 14056.15 51.65 56318.39 88888.00 2017-01-21 10:08:39.913 021 14056.12 51.56 56318.38 88888.00 2017-01-21 10:08:40.413 021 14056.06 51.56 56318.36 88888.00 2017-01-21 10:08:40.913 021 14055.98 51.62 56318.32 88888.00 2017-01-21 10:08:41.413 021 14055.95 51.55 56318.23 88888.00 2017-01-21 10:08:41.913 021 14055.89 51.48 56318.20 88888.00 2017-01-21 10:08:42.413 021 14055.83 51.48 56318.19 88888.00 2017-01-21 10:08:42.913 021 14055.80 51.50 56318.13 88888.00 2017-01-21 10:08:43.413 021 14055.78 51.48 56318.10 88888.00 2017-01-21 10:08:43.913 021 14055.74 51.41 56318.07 88888.00 2017-01-21 10:08:44.413 021 14055.65 51.37 56317.98 88888.00 2017-01-21 10:08:44.913 021 14055.61 51.31 56317.93 88888.00 2017-01-21 10:08:45.413 021 14055.58 51.28 56317.89 88888.00 2017-01-21 10:08:45.913 021 14055.55 51.22 56317.85 88888.00 2017-01-21 10:08:46.413 021 14055.51 51.25 56317.85 88888.00 2017-01-21 10:08:46.913 021 14055.46 51.20 56317.81 88888.00 2017-01-21 10:08:47.413 021 14055.45 51.15 56317.79 88888.00 2017-01-21 10:08:47.913 021 14055.39 51.06 56317.72 88888.00 2017-01-21 10:08:48.413 021 14055.36 51.03 56317.68 88888.00 2017-01-21 10:08:48.913 021 14055.33 51.03 56317.70 88888.00 2017-01-21 10:08:49.413 021 14055.29 51.00 56317.72 88888.00 2017-01-21 10:08:49.913 021 14055.25 50.98 56317.64 88888.00 2017-01-21 10:08:50.413 021 14055.26 50.99 56317.56 88888.00 2017-01-21 10:08:50.913 021 14055.26 50.96 56317.56 88888.00 2017-01-21 10:08:51.404 021 14055.29 50.92 56317.61 88888.00 2017-01-21 10:08:51.904 021 14055.30 50.88 56317.62 88888.00 2017-01-21 10:08:52.404 021 14055.33 50.86 56317.60 88888.00 2017-01-21 10:08:52.904 021 14055.30 50.81 56317.62 88888.00 2017-01-21 10:08:53.404 021 14055.30 50.78 56317.62 88888.00 2017-01-21 10:08:53.904 021 14055.33 50.80 56317.64 88888.00 2017-01-21 10:08:54.404 021 14055.35 50.79 56317.68 88888.00 2017-01-21 10:08:54.904 021 14055.37 50.70 56317.74 88888.00 2017-01-21 10:08:55.404 021 14055.42 50.66 56317.74 88888.00 2017-01-21 10:08:55.904 021 14055.49 50.69 56317.74 88888.00 2017-01-21 10:08:56.404 021 14055.52 50.67 56317.80 88888.00 2017-01-21 10:08:56.904 021 14055.54 50.66 56317.81 88888.00 2017-01-21 10:08:57.404 021 14055.62 50.69 56317.84 88888.00 2017-01-21 10:08:57.904 021 14055.70 50.72 56317.92 88888.00 2017-01-21 10:08:58.404 021 14055.75 50.67 56317.98 88888.00 2017-01-21 10:08:58.904 021 14055.80 50.65 56318.05 88888.00 2017-01-21 10:08:59.404 021 14055.88 50.61 56318.12 88888.00 2017-01-21 10:08:59.904 021 14055.95 50.57 56318.13 88888.00 2017-01-21 10:09:00.404 021 14056.06 50.65 56318.19 88888.00 2017-01-21 10:09:00.904 021 14056.13 50.69 56318.30 88888.00 2017-01-21 10:09:01.404 021 14056.27 50.67 56318.33 88888.00 2017-01-21 10:09:01.904 021 14056.37 50.69 56318.39 88888.00 2017-01-21 10:09:02.404 021 14056.49 50.73 56318.46 88888.00 2017-01-21 10:09:02.904 021 14056.55 50.74 56318.52 88888.00 2017-01-21 10:09:03.404 021 14056.66 50.73 56318.65 88888.00 2017-01-21 10:09:03.904 021 14056.80 50.72 56318.73 88888.00 2017-01-21 10:09:04.404 021 14056.86 50.73 56318.77 88888.00 2017-01-21 10:09:04.904 021 14056.94 50.80 56318.87 88888.00 2017-01-21 10:09:05.404 021 14056.99 50.80 56318.97 88888.00 2017-01-21 10:09:05.904 021 14057.04 50.79 56319.06 88888.00 2017-01-21 10:09:06.404 021 14057.12 50.80 56319.14 88888.00 2017-01-21 10:09:06.904 021 14057.21 50.86 56319.23 88888.00 2017-01-21 10:09:07.404 021 14057.30 50.87 56319.33 88888.00 2017-01-21 10:09:07.904 021 14057.37 50.91 56319.36 88888.00 2017-01-21 10:09:08.404 021 14057.45 50.92 56319.42 88888.00 2017-01-21 10:09:08.904 021 14057.51 50.89 56319.52 88888.00 2017-01-21 10:09:09.404 021 14057.64 50.89 56319.57 88888.00 2017-01-21 10:09:09.904 021 14057.70 50.84 56319.61 88888.00 2017-01-21 10:09:10.404 021 14057.77 50.91 56319.70 88888.00 2017-01-21 10:09:10.904 021 14057.85 50.99 56319.76 88888.00 2017-01-21 10:09:11.404 021 14057.86 51.06 56319.86 88888.00 2017-01-21 10:09:11.904 021 14057.90 51.13 56320.01 88888.00 2017-01-21 10:09:12.404 021 14057.97 51.13 56320.06 88888.00 2017-01-21 10:09:12.904 021 14058.04 51.14 56320.13 88888.00 2017-01-21 10:09:13.404 021 14058.11 51.15 56320.18 88888.00 2017-01-21 10:09:13.904 021 14058.18 51.20 56320.25 88888.00 2017-01-21 10:09:14.404 021 14058.24 51.26 56320.28 88888.00 2017-01-21 10:09:14.904 021 14058.29 51.28 56320.30 88888.00 2017-01-21 10:09:15.404 021 14058.30 51.28 56320.37 88888.00 2017-01-21 10:09:15.904 021 14058.32 51.31 56320.42 88888.00 2017-01-21 10:09:16.404 021 14058.38 51.33 56320.42 88888.00 2017-01-21 10:09:16.904 021 14058.47 51.31 56320.44 88888.00 2017-01-21 10:09:17.404 021 14058.53 51.33 56320.48 88888.00 2017-01-21 10:09:17.904 021 14058.55 51.34 56320.51 88888.00 2017-01-21 10:09:18.404 021 14058.59 51.37 56320.51 88888.00 2017-01-21 10:09:18.904 021 14058.58 51.39 56320.51 88888.00 2017-01-21 10:09:19.404 021 14058.60 51.39 56320.45 88888.00 2017-01-21 10:09:19.904 021 14058.64 51.37 56320.51 88888.00 2017-01-21 10:09:20.404 021 14058.66 51.29 56320.57 88888.00 2017-01-21 10:09:20.904 021 14058.68 51.17 56320.53 88888.00 2017-01-21 10:09:21.404 021 14058.73 51.17 56320.52 88888.00 2017-01-21 10:09:21.904 021 14058.79 51.18 56320.47 88888.00 2017-01-21 10:09:22.404 021 14058.82 51.20 56320.45 88888.00 2017-01-21 10:09:22.904 021 14058.85 51.17 56320.44 88888.00 2017-01-21 10:09:23.404 021 14058.87 51.18 56320.38 88888.00 2017-01-21 10:09:23.904 021 14058.91 51.17 56320.36 88888.00 2017-01-21 10:09:24.404 021 14058.91 51.20 56320.34 88888.00 2017-01-21 10:09:24.904 021 14058.90 51.20 56320.32 88888.00 2017-01-21 10:09:25.404 021 14058.92 51.20 56320.33 88888.00 2017-01-21 10:09:25.904 021 14058.95 51.16 56320.29 88888.00 2017-01-21 10:09:26.404 021 14058.99 51.13 56320.30 88888.00 2017-01-21 10:09:26.904 021 14059.01 51.13 56320.33 88888.00 2017-01-21 10:09:27.404 021 14059.00 51.14 56320.27 88888.00 2017-01-21 10:09:27.904 021 14059.00 51.08 56320.25 88888.00 2017-01-21 10:09:28.404 021 14059.00 51.09 56320.27 88888.00 2017-01-21 10:09:28.904 021 14059.00 51.07 56320.29 88888.00 2017-01-21 10:09:29.404 021 14059.04 51.11 56320.33 88888.00 2017-01-21 10:09:29.904 021 14059.10 51.11 56320.33 88888.00 2017-01-21 10:09:30.404 021 14059.16 51.07 56320.28 88888.00 2017-01-21 10:09:30.904 021 14059.19 51.00 56320.23 88888.00 2017-01-21 10:09:31.404 021 14059.22 50.99 56320.30 88888.00 2017-01-21 10:09:31.904 021 14059.25 50.97 56320.36 88888.00 2017-01-21 10:09:32.404 021 14059.23 50.98 56320.36 88888.00 2017-01-21 10:09:32.904 021 14059.24 50.97 56320.38 88888.00 2017-01-21 10:09:33.404 021 14059.22 50.97 56320.43 88888.00 2017-01-21 10:09:33.904 021 14059.19 50.91 56320.44 88888.00 2017-01-21 10:09:34.404 021 14059.16 50.92 56320.49 88888.00 2017-01-21 10:09:34.904 021 14059.16 50.98 56320.51 88888.00 2017-01-21 10:09:35.404 021 14059.16 51.03 56320.52 88888.00 2017-01-21 10:09:35.904 021 14059.15 51.00 56320.61 88888.00 2017-01-21 10:09:36.405 021 14059.20 50.98 56320.63 88888.00 2017-01-21 10:09:36.905 021 14059.23 51.00 56320.72 88888.00 2017-01-21 10:09:37.405 021 14059.22 51.03 56320.81 88888.00 2017-01-21 10:09:37.905 021 14059.14 50.97 56320.88 88888.00 2017-01-21 10:09:38.405 021 14059.14 50.94 56320.91 88888.00 2017-01-21 10:09:38.905 021 14059.15 50.92 56320.96 88888.00 2017-01-21 10:09:39.405 021 14059.16 50.98 56321.05 88888.00 2017-01-21 10:09:39.905 021 14059.15 51.04 56321.17 88888.00 2017-01-21 10:09:40.405 021 14059.15 51.08 56321.23 88888.00 2017-01-21 10:09:40.905 021 14059.16 51.09 56321.33 88888.00 2017-01-21 10:09:41.405 021 14059.16 51.09 56321.48 88888.00 2017-01-21 10:09:41.905 021 14059.16 51.12 56321.61 88888.00 2017-01-21 10:09:42.405 021 14059.12 51.11 56321.75 88888.00 2017-01-21 10:09:42.905 021 14059.13 51.13 56321.83 88888.00 2017-01-21 10:09:43.405 021 14059.15 51.21 56321.94 88888.00 2017-01-21 10:09:43.905 021 14059.18 51.21 56322.01 88888.00 2017-01-21 10:09:44.405 021 14059.23 51.23 56322.02 88888.00 2017-01-21 10:09:44.905 021 14059.25 51.30 56322.07 88888.00 2017-01-21 10:09:45.405 021 14059.28 51.30 56322.20 88888.00 2017-01-21 10:09:45.905 021 14059.33 51.37 56322.35 88888.00 2017-01-21 10:09:46.405 021 14059.31 51.45 56322.55 88888.00 2017-01-21 10:09:46.905 021 14059.28 51.51 56322.54 88888.00 2017-01-21 10:09:47.405 021 14059.24 51.53 56322.61 88888.00 2017-01-21 10:09:47.905 021 14059.18 51.48 56322.72 88888.00 2017-01-21 10:09:48.405 021 14059.20 51.46 56322.87 88888.00 2017-01-21 10:09:48.905 021 14059.25 51.49 56323.00 88888.00 2017-01-21 10:09:49.405 021 14059.24 51.56 56323.07 88888.00 2017-01-21 10:09:49.905 021 14059.22 51.59 56323.16 88888.00 2017-01-21 10:09:50.405 021 14059.24 51.64 56323.28 88888.00 2017-01-21 10:09:50.905 021 14059.27 51.68 56323.41 88888.00 2017-01-21 10:09:51.405 021 14059.33 51.73 56323.46 88888.00 2017-01-21 10:09:51.905 021 14059.33 51.66 56323.52 88888.00 2017-01-21 10:09:52.405 021 14059.31 51.65 56323.60 88888.00 2017-01-21 10:09:52.905 021 14059.35 51.76 56323.74 88888.00 2017-01-21 10:09:53.405 021 14059.41 51.85 56323.83 88888.00 2017-01-21 10:09:53.905 021 14059.41 51.92 56323.93 88888.00 2017-01-21 10:09:54.405 021 14059.45 51.97 56324.02 88888.00 2017-01-21 10:09:54.905 021 14059.52 51.94 56324.07 88888.00 2017-01-21 10:09:55.405 021 14059.51 51.94 56324.09 88888.00 2017-01-21 10:09:55.905 021 14059.51 52.00 56324.17 88888.00 2017-01-21 10:09:56.405 021 14059.55 51.96 56324.24 88888.00 2017-01-21 10:09:56.905 021 14059.53 51.96 56324.33 88888.00 2017-01-21 10:09:57.405 021 14059.57 52.00 56324.39 88888.00 2017-01-21 10:09:57.905 021 14059.64 52.06 56324.45 88888.00 2017-01-21 10:09:58.405 021 14059.72 52.07 56324.49 88888.00 2017-01-21 10:09:58.905 021 14059.83 52.07 56324.55 88888.00 2017-01-21 10:09:59.405 021 14059.88 52.11 56324.56 88888.00 2017-01-21 10:09:59.905 021 14059.90 52.11 56324.60 88888.00 2017-01-21 10:10:00.405 021 14059.92 52.15 56324.59 88888.00 2017-01-21 10:10:00.905 021 14059.97 52.16 56324.60 88888.00 2017-01-21 10:10:01.405 021 14060.03 52.19 56324.63 88888.00 2017-01-21 10:10:01.905 021 14060.15 52.16 56324.69 88888.00 2017-01-21 10:10:02.405 021 14060.25 52.15 56324.75 88888.00 2017-01-21 10:10:02.905 021 14060.33 52.16 56324.76 88888.00 2017-01-21 10:10:03.405 021 14060.40 52.18 56324.82 88888.00 2017-01-21 10:10:03.905 021 14060.53 52.13 56324.88 88888.00 2017-01-21 10:10:04.405 021 14060.57 52.18 56324.94 88888.00 2017-01-21 10:10:04.905 021 14060.65 52.23 56324.98 88888.00 2017-01-21 10:10:05.405 021 14060.77 52.25 56325.03 88888.00 2017-01-21 10:10:05.905 021 14060.76 52.25 56325.12 88888.00 2017-01-21 10:10:06.405 021 14060.90 52.23 56325.13 88888.00 2017-01-21 10:10:06.905 021 14061.02 52.26 56325.19 88888.00 2017-01-21 10:10:07.405 021 14061.14 52.31 56325.24 88888.00 2017-01-21 10:10:07.905 021 14061.24 52.26 56325.27 88888.00 2017-01-21 10:10:08.405 021 14061.37 52.22 56325.32 88888.00 2017-01-21 10:10:08.905 021 14061.40 52.26 56325.38 88888.00 2017-01-21 10:10:09.405 021 14061.46 52.31 56325.45 88888.00 2017-01-21 10:10:09.905 021 14061.52 52.30 56325.46 88888.00 2017-01-21 10:10:10.405 021 14061.63 52.28 56325.50 88888.00 2017-01-21 10:10:10.905 021 14061.76 52.28 56325.49 88888.00 2017-01-21 10:10:11.405 021 14061.84 52.31 56325.51 88888.00 2017-01-21 10:10:11.905 021 14061.89 52.28 56325.58 88888.00 2017-01-21 10:10:12.405 021 14061.95 52.28 56325.62 88888.00 2017-01-21 10:10:12.905 021 14062.04 52.27 56325.64 88888.00 2017-01-21 10:10:13.405 021 14062.11 52.30 56325.72 88888.00 2017-01-21 10:10:13.905 021 14062.24 52.33 56325.76 88888.00 2017-01-21 10:10:14.405 021 14062.32 52.30 56325.80 88888.00 2017-01-21 10:10:14.905 021 14062.42 52.32 56325.87 88888.00 2017-01-21 10:10:15.405 021 14062.52 52.30 56325.87 88888.00 2017-01-21 10:10:15.905 021 14062.63 52.27 56325.89 88888.00 2017-01-21 10:10:16.406 021 14062.69 52.22 56325.97 88888.00 2017-01-21 10:10:16.906 021 14062.80 52.21 56325.96 88888.00 2017-01-21 10:10:17.406 021 14062.88 52.16 56326.00 88888.00 2017-01-21 10:10:17.906 021 14062.91 52.15 56325.98 88888.00 2017-01-21 10:10:18.406 021 14063.03 52.18 56326.00 88888.00 2017-01-21 10:10:18.906 021 14063.12 52.18 56325.99 88888.00 2017-01-21 10:10:19.406 021 14063.27 52.17 56326.05 88888.00 2017-01-21 10:10:19.906 021 14063.37 52.19 56326.07 88888.00 2017-01-21 10:10:20.406 021 14063.41 52.23 56326.07 88888.00 2017-01-21 10:10:20.906 021 14063.44 52.23 56326.06 88888.00 2017-01-21 10:10:21.406 021 14063.51 52.23 56326.07 88888.00 2017-01-21 10:10:21.906 021 14063.59 52.24 56326.13 88888.00 2017-01-21 10:10:22.406 021 14063.60 52.27 56326.17 88888.00 2017-01-21 10:10:22.906 021 14063.65 52.28 56326.17 88888.00 2017-01-21 10:10:23.406 021 14063.72 52.32 56326.19 88888.00 2017-01-21 10:10:23.906 021 14063.80 52.38 56326.26 88888.00 2017-01-21 10:10:24.406 021 14063.87 52.39 56326.30 88888.00 2017-01-21 10:10:24.906 021 14063.93 52.41 56326.29 88888.00 2017-01-21 10:10:25.406 021 14063.97 52.43 56326.32 88888.00 2017-01-21 10:10:25.906 021 14064.00 52.47 56326.39 88888.00 2017-01-21 10:10:26.406 021 14064.02 52.48 56326.43 88888.00 2017-01-21 10:10:26.906 021 14064.04 52.45 56326.39 88888.00 2017-01-21 10:10:27.406 021 14064.07 52.44 56326.42 88888.00 2017-01-21 10:10:27.906 021 14064.16 52.49 56326.41 88888.00 2017-01-21 10:10:28.406 021 14064.14 52.52 56326.44 88888.00 2017-01-21 10:10:28.906 021 14064.10 52.52 56326.48 88888.00 2017-01-21 10:10:29.406 021 14064.14 52.58 56326.53 88888.00 2017-01-21 10:10:29.906 021 14064.18 52.60 56326.62 88888.00 2017-01-21 10:10:30.406 021 14064.24 52.58 56326.66 88888.00 2017-01-21 10:10:30.906 021 14064.30 52.61 56326.62 88888.00 2017-01-21 10:10:31.406 021 14064.32 52.65 56326.66 88888.00 2017-01-21 10:10:31.906 021 14064.32 52.68 56326.70 88888.00 2017-01-21 10:10:32.406 021 14064.33 52.66 56326.74 88888.00 2017-01-21 10:10:32.906 021 14064.30 52.60 56326.73 88888.00 2017-01-21 10:10:33.406 021 14064.30 52.57 56326.74 88888.00 2017-01-21 10:10:33.906 021 14064.29 52.53 56326.71 88888.00 2017-01-21 10:10:34.406 021 14064.32 52.51 56326.71 88888.00 2017-01-21 10:10:34.906 021 14064.35 52.52 56326.74 88888.00 2017-01-21 10:10:35.406 021 14064.41 52.59 56326.73 88888.00 2017-01-21 10:10:35.906 021 14064.43 52.61 56326.74 88888.00 2017-01-21 10:10:36.406 021 14064.39 52.56 56326.74 88888.00 2017-01-21 10:10:36.906 021 14064.39 52.59 56326.70 88888.00 2017-01-21 10:10:37.406 021 14064.35 52.60 56326.71 88888.00 2017-01-21 10:10:37.906 021 14064.33 52.55 56326.73 88888.00 2017-01-21 10:10:38.406 021 14064.29 52.48 56326.73 88888.00 2017-01-21 10:10:38.906 021 14064.29 52.45 56326.75 88888.00 2017-01-21 10:10:39.406 021 14064.33 52.48 56326.73 88888.00 2017-01-21 10:10:39.906 021 14064.35 52.50 56326.70 88888.00 2017-01-21 10:10:40.406 021 14064.35 52.52 56326.69 88888.00 2017-01-21 10:10:40.906 021 14064.29 52.52 56326.70 88888.00 2017-01-21 10:10:41.406 021 14064.29 52.52 56326.69 88888.00 2017-01-21 10:10:41.906 021 14064.30 52.43 56326.67 88888.00 2017-01-21 10:10:42.406 021 14064.32 52.47 56326.70 88888.00 2017-01-21 10:10:42.906 021 14064.35 52.48 56326.69 88888.00 2017-01-21 10:10:43.406 021 14064.35 52.40 56326.69 88888.00 2017-01-21 10:10:43.906 021 14064.33 52.42 56326.70 88888.00 2017-01-21 10:10:44.406 021 14064.27 52.38 56326.67 88888.00 2017-01-21 10:10:44.906 021 14064.25 52.35 56326.63 88888.00 2017-01-21 10:10:45.406 021 14064.28 52.35 56326.60 88888.00 2017-01-21 10:10:45.906 021 14064.23 52.34 56326.58 88888.00 2017-01-21 10:10:46.406 021 14064.20 52.30 56326.60 88888.00 2017-01-21 10:10:46.906 021 14064.21 52.25 56326.53 88888.00 2017-01-21 10:10:47.406 021 14064.16 52.28 56326.52 88888.00 2017-01-21 10:10:47.906 021 14064.07 52.24 56326.47 88888.00 2017-01-21 10:10:48.406 021 14064.02 52.22 56326.47 88888.00 2017-01-21 10:10:48.906 021 14064.01 52.17 56326.44 88888.00 2017-01-21 10:10:49.406 021 14063.99 52.10 56326.39 88888.00 2017-01-21 10:10:49.906 021 14064.05 52.07 56326.37 88888.00 2017-01-21 10:10:50.406 021 14064.06 52.09 56326.35 88888.00 2017-01-21 10:10:50.906 021 14064.07 52.10 56326.33 88888.00 2017-01-21 10:10:51.406 021 14064.00 52.05 56326.29 88888.00 2017-01-21 10:10:51.906 021 14063.97 52.04 56326.21 88888.00 2017-01-21 10:10:52.406 021 14063.89 52.01 56326.14 88888.00 2017-01-21 10:10:52.906 021 14063.79 51.99 56326.13 88888.00 2017-01-21 10:10:53.406 021 14063.73 51.91 56326.02 88888.00 2017-01-21 10:10:53.906 021 14063.68 51.93 56325.90 88888.00 2017-01-21 10:10:54.406 021 14063.62 51.91 56325.90 88888.00 2017-01-21 10:10:54.906 021 14063.60 51.88 56325.85 88888.00 2017-01-21 10:10:55.406 021 14063.62 51.82 56325.79 88888.00 2017-01-21 10:10:55.906 021 14063.59 51.77 56325.76 88888.00 2017-01-21 10:10:56.407 021 14063.56 51.71 56325.67 88888.00 2017-01-21 10:10:56.907 021 14063.58 51.67 56325.64 88888.00 2017-01-21 10:10:57.407 021 14063.56 51.70 56325.60 88888.00 2017-01-21 10:10:57.907 021 14063.54 51.71 56325.53 88888.00 2017-01-21 10:10:58.407 021 14063.49 51.63 56325.54 88888.00 2017-01-21 10:10:58.907 021 14063.45 51.64 56325.50 88888.00 2017-01-21 10:10:59.407 021 14063.43 51.65 56325.40 88888.00 2017-01-21 10:10:59.907 021 14063.42 51.56 56325.33 88888.00 2017-01-21 10:11:00.407 021 14063.44 51.49 56325.30 88888.00 2017-01-21 10:11:00.907 021 14063.40 51.42 56325.25 88888.00 2017-01-21 10:11:01.407 021 14063.34 51.43 56325.23 88888.00 2017-01-21 10:11:01.907 021 14063.26 51.42 56325.20 88888.00 2017-01-21 10:11:02.407 021 14063.22 51.34 56325.10 88888.00 2017-01-21 10:11:02.907 021 14063.18 51.33 56325.06 88888.00 2017-01-21 10:11:03.407 021 14063.16 51.22 56324.99 88888.00 2017-01-21 10:11:03.907 021 14063.16 51.21 56324.97 88888.00 2017-01-21 10:11:04.407 021 14063.15 51.11 56324.92 88888.00 2017-01-21 10:11:04.907 021 14063.13 51.12 56324.92 88888.00 2017-01-21 10:11:05.407 021 14063.12 51.07 56324.88 88888.00 2017-01-21 10:11:05.907 021 14063.15 51.03 56324.79 88888.00 2017-01-21 10:11:06.407 021 14063.14 51.12 56324.73 88888.00 2017-01-21 10:11:06.907 021 14063.15 51.09 56324.61 88888.00 2017-01-21 10:11:07.407 021 14063.15 51.01 56324.59 88888.00 2017-01-21 10:11:07.907 021 14063.15 50.96 56324.60 88888.00 2017-01-21 10:11:08.407 021 14063.26 50.92 56324.55 88888.00 2017-01-21 10:11:08.907 021 14063.24 50.84 56324.54 88888.00 2017-01-21 10:11:09.407 021 14063.18 50.86 56324.55 88888.00 2017-01-21 10:11:09.907 021 14063.16 50.87 56324.50 88888.00 2017-01-21 10:11:10.407 021 14063.14 50.87 56324.50 88888.00 2017-01-21 10:11:10.907 021 14063.16 50.91 56324.50 88888.00 2017-01-21 10:11:11.407 021 14063.21 50.86 56324.46 88888.00 2017-01-21 10:11:11.907 021 14063.26 50.78 56324.40 88888.00 2017-01-21 10:11:12.407 021 14063.31 50.72 56324.38 88888.00 2017-01-21 10:11:12.907 021 14063.40 50.71 56324.48 88888.00 2017-01-21 10:11:13.407 021 14063.43 50.70 56324.54 88888.00 2017-01-21 10:11:13.907 021 14063.46 50.64 56324.56 88888.00 2017-01-21 10:11:14.407 021 14063.46 50.58 56324.52 88888.00 2017-01-21 10:11:14.907 021 14063.52 50.58 56324.52 88888.00 2017-01-21 10:11:15.407 021 14063.63 50.61 56324.51 88888.00 2017-01-21 10:11:15.907 021 14063.72 50.62 56324.57 88888.00 2017-01-21 10:11:16.407 021 14063.79 50.63 56324.63 88888.00 2017-01-21 10:11:16.907 021 14063.83 50.58 56324.70 88888.00 2017-01-21 10:11:17.407 021 14063.92 50.58 56324.79 88888.00 2017-01-21 10:11:17.907 021 14064.00 50.55 56324.84 88888.00 2017-01-21 10:11:18.407 021 14064.08 50.62 56324.89 88888.00 2017-01-21 10:11:18.907 021 14064.19 50.63 56324.95 88888.00 2017-01-21 10:11:19.407 021 14064.32 50.60 56325.02 88888.00 2017-01-21 10:11:19.907 021 14064.37 50.58 56325.19 88888.00 2017-01-21 10:11:20.407 021 14064.51 50.58 56325.27 88888.00 2017-01-21 10:11:20.907 021 14064.58 50.58 56325.35 88888.00 2017-01-21 10:11:21.407 021 14064.72 50.64 56325.50 88888.00 2017-01-21 10:11:21.907 021 14064.81 50.58 56325.62 88888.00 2017-01-21 10:11:22.407 021 14064.92 50.57 56325.74 88888.00 2017-01-21 10:11:22.907 021 14065.07 50.63 56325.79 88888.00 2017-01-21 10:11:23.407 021 14065.12 50.71 56325.81 88888.00 2017-01-21 10:11:23.907 021 14065.23 50.78 56325.92 88888.00 2017-01-21 10:11:24.407 021 14065.35 50.82 56326.09 88888.00 2017-01-21 10:11:24.907 021 14065.47 50.81 56326.20 88888.00 2017-01-21 10:11:25.407 021 14065.62 50.84 56326.35 88888.00 2017-01-21 10:11:25.907 021 14065.73 50.88 56326.48 88888.00 2017-01-21 10:11:26.407 021 14065.84 50.91 56326.62 88888.00 2017-01-21 10:11:26.907 021 14065.93 50.99 56326.77 88888.00 2017-01-21 10:11:27.407 021 14066.04 51.01 56326.93 88888.00 2017-01-21 10:11:27.907 021 14066.17 51.06 56327.04 88888.00 2017-01-21 10:11:28.407 021 14066.28 51.13 56327.17 88888.00 2017-01-21 10:11:28.907 021 14066.38 51.15 56327.29 88888.00 2017-01-21 10:11:29.407 021 14066.48 51.23 56327.45 88888.00 2017-01-21 10:11:29.907 021 14066.57 51.23 56327.60 88888.00 2017-01-21 10:11:30.407 021 14066.65 51.23 56327.73 88888.00 2017-01-21 10:11:30.907 021 14066.73 51.26 56327.86 88888.00 2017-01-21 10:11:31.407 021 14066.85 51.34 56327.95 88888.00 2017-01-21 10:11:31.907 021 14066.98 51.41 56328.10 88888.00 2017-01-21 10:11:32.407 021 14067.04 51.45 56328.23 88888.00 2017-01-21 10:11:32.907 021 14067.16 51.49 56328.41 88888.00 2017-01-21 10:11:33.407 021 14067.25 51.58 56328.54 88888.00 2017-01-21 10:11:33.907 021 14067.32 51.66 56328.62 88888.00 2017-01-21 10:11:34.407 021 14067.40 51.66 56328.70 88888.00 2017-01-21 10:11:34.907 021 14067.53 51.74 56328.83 88888.00 2017-01-21 10:11:35.407 021 14067.67 51.87 56328.96 88888.00 2017-01-21 10:11:35.907 021 14067.75 51.97 56329.02 88888.00 2017-01-21 10:11:36.408 021 14067.81 51.97 56329.14 88888.00 2017-01-21 10:11:36.908 021 14067.89 51.93 56329.27 88888.00 2017-01-21 10:11:37.408 021 14067.94 51.99 56329.36 88888.00 2017-01-21 10:11:37.908 021 14068.06 52.05 56329.39 88888.00 2017-01-21 10:11:38.408 021 14068.14 52.02 56329.47 88888.00 2017-01-21 10:11:38.908 021 14068.19 52.06 56329.49 88888.00 2017-01-21 10:11:39.408 021 14068.19 52.07 56329.48 88888.00 2017-01-21 10:11:39.908 021 14068.17 52.05 56329.51 88888.00 2017-01-21 10:11:40.408 021 14068.19 52.11 56329.61 88888.00 2017-01-21 10:11:40.908 021 14068.24 52.10 56329.66 88888.00 2017-01-21 10:11:41.408 021 14068.35 52.09 56329.71 88888.00 2017-01-21 10:11:41.908 021 14068.43 52.14 56329.73 88888.00 2017-01-21 10:11:42.408 021 14068.44 52.18 56329.72 88888.00 2017-01-21 10:11:42.908 021 14068.43 52.14 56329.77 88888.00 2017-01-21 10:11:43.408 021 14068.47 52.10 56329.80 88888.00 2017-01-21 10:11:43.908 021 14068.55 52.14 56329.85 88888.00 2017-01-21 10:11:44.408 021 14068.61 52.16 56329.86 88888.00 2017-01-21 10:11:44.908 021 14068.64 52.23 56329.92 88888.00 2017-01-21 10:11:45.408 021 14068.65 52.26 56329.94 88888.00 2017-01-21 10:11:45.908 021 14068.69 52.26 56329.90 88888.00 2017-01-21 10:11:46.408 021 14068.72 52.26 56329.91 88888.00 2017-01-21 10:11:46.908 021 14068.81 52.24 56329.97 88888.00 2017-01-21 10:11:47.408 021 14068.88 52.27 56329.97 88888.00 2017-01-21 10:11:47.908 021 14068.86 52.33 56330.00 88888.00 2017-01-21 10:11:48.408 021 14068.83 52.28 56330.09 88888.00 2017-01-21 10:11:48.908 021 14068.84 52.17 56330.08 88888.00 2017-01-21 10:11:49.408 021 14068.87 52.15 56330.02 88888.00 2017-01-21 10:11:49.908 021 14068.90 52.15 56329.99 88888.00 2017-01-21 10:11:50.408 021 14068.97 52.16 56329.99 88888.00 2017-01-21 10:11:50.908 021 14069.03 52.16 56330.00 88888.00 2017-01-21 10:11:51.408 021 14069.07 52.18 56330.00 88888.00 2017-01-21 10:11:51.908 021 14069.15 52.18 56329.99 88888.00 2017-01-21 10:11:52.408 021 14069.15 52.16 56330.09 88888.00 2017-01-21 10:11:52.908 021 14069.10 52.18 56330.09 88888.00 2017-01-21 10:11:53.408 021 14069.11 52.17 56329.99 88888.00 2017-01-21 10:11:53.908 021 14069.14 52.21 56329.99 88888.00 2017-01-21 10:11:54.408 021 14069.14 52.22 56330.05 88888.00 2017-01-21 10:11:54.908 021 14069.06 52.23 56330.07 88888.00 2017-01-21 10:11:55.408 021 14069.03 52.16 56330.09 88888.00 2017-01-21 10:11:55.908 021 14069.02 52.15 56330.07 88888.00 2017-01-21 10:11:56.408 021 14069.02 52.08 56330.04 88888.00 2017-01-21 10:11:56.908 021 14069.05 52.11 56330.05 88888.00 2017-01-21 10:11:57.408 021 14069.09 52.10 56330.03 88888.00 2017-01-21 10:11:57.908 021 14069.03 52.13 56330.11 88888.00 2017-01-21 10:11:58.408 021 14069.03 52.10 56330.10 88888.00 2017-01-21 10:11:58.908 021 14069.02 52.05 56330.08 88888.00 2017-01-21 10:11:59.408 021 14068.94 52.05 56330.10 88888.00 2017-01-21 10:11:59.908 021 14068.88 51.99 56330.05 88888.00 2017-01-21 10:12:00.408 021 14068.75 51.97 56330.07 88888.00 2017-01-21 10:12:00.908 021 14068.66 51.94 56330.09 88888.00 2017-01-21 10:12:01.408 021 14068.57 51.97 56330.07 88888.00 2017-01-21 10:12:01.908 021 14068.52 51.96 56330.03 88888.00 2017-01-21 10:12:02.408 021 14068.46 51.98 56330.04 88888.00 2017-01-21 10:12:02.908 021 14068.37 52.00 56330.01 88888.00 2017-01-21 10:12:03.408 021 14068.27 51.96 56329.99 88888.00 2017-01-21 10:12:03.908 021 14068.17 51.94 56329.94 88888.00 2017-01-21 10:12:04.408 021 14068.08 51.94 56329.92 88888.00 2017-01-21 10:12:04.908 021 14068.06 51.93 56329.89 88888.00 2017-01-21 10:12:05.408 021 14068.01 51.93 56329.79 88888.00 2017-01-21 10:12:05.908 021 14067.92 51.88 56329.77 88888.00 2017-01-21 10:12:06.408 021 14067.78 51.90 56329.77 88888.00 2017-01-21 10:12:06.908 021 14067.71 51.93 56329.75 88888.00 2017-01-21 10:12:07.408 021 14067.59 51.85 56329.72 88888.00 2017-01-21 10:12:07.908 021 14067.50 51.83 56329.65 88888.00 2017-01-21 10:12:08.408 021 14067.44 51.84 56329.64 88888.00 2017-01-21 10:12:08.908 021 14067.35 51.85 56329.65 88888.00 2017-01-21 10:12:09.408 021 14067.26 51.80 56329.63 88888.00 2017-01-21 10:12:09.908 021 14067.19 51.73 56329.62 88888.00 2017-01-21 10:12:10.408 021 14067.13 51.68 56329.62 88888.00 2017-01-21 10:12:10.908 021 14067.07 51.68 56329.51 88888.00 2017-01-21 10:12:11.408 021 14067.04 51.71 56329.47 88888.00 2017-01-21 10:12:11.908 021 14066.97 51.75 56329.39 88888.00 2017-01-21 10:12:12.408 021 14066.80 51.66 56329.29 88888.00 2017-01-21 10:12:12.908 021 14066.69 51.70 56329.22 88888.00 2017-01-21 10:12:13.408 021 14066.62 51.66 56329.15 88888.00 2017-01-21 10:12:13.908 021 14066.52 51.59 56329.06 88888.00 2017-01-21 10:12:14.408 021 14066.47 51.46 56328.94 88888.00 2017-01-21 10:12:14.908 021 14066.41 51.46 56328.88 88888.00 2017-01-21 10:12:15.408 021 14066.46 51.46 56328.83 88888.00 2017-01-21 10:12:15.908 021 14066.34 51.39 56328.68 88888.00 2017-01-21 10:12:16.409 021 14066.23 51.30 56328.55 88888.00 2017-01-21 10:12:16.909 021 14066.18 51.24 56328.44 88888.00 2017-01-21 10:12:17.409 021 14066.18 51.15 56328.34 88888.00 2017-01-21 10:12:17.909 021 14066.18 51.15 56328.24 88888.00 2017-01-21 10:12:18.409 021 14066.14 51.22 56328.17 88888.00 2017-01-21 10:12:18.909 021 14066.12 51.09 56328.08 88888.00 2017-01-21 10:12:19.409 021 14066.06 51.05 56328.01 88888.00 2017-01-21 10:12:19.909 021 14065.99 51.05 56327.87 88888.00 2017-01-21 10:12:20.409 021 14065.92 50.95 56327.75 88888.00 2017-01-21 10:12:20.909 021 14065.82 50.94 56327.66 88888.00 2017-01-21 10:12:21.409 021 14065.71 50.86 56327.51 88888.00 2017-01-21 10:12:21.909 021 14065.72 50.82 56327.40 88888.00 2017-01-21 10:12:22.409 021 14065.68 50.83 56327.32 88888.00 2017-01-21 10:12:22.909 021 14065.64 50.74 56327.20 88888.00 2017-01-21 10:12:23.409 021 14065.63 50.67 56327.11 88888.00 2017-01-21 10:12:23.909 021 14065.60 50.53 56327.04 88888.00 2017-01-21 10:12:24.409 021 14065.56 50.41 56326.95 88888.00 2017-01-21 10:12:24.909 021 14065.52 50.38 56326.80 88888.00 2017-01-21 10:12:25.409 021 14065.45 50.35 56326.70 88888.00 2017-01-21 10:12:25.909 021 14065.41 50.32 56326.60 88888.00 2017-01-21 10:12:26.409 021 14065.38 50.24 56326.53 88888.00 2017-01-21 10:12:26.909 021 14065.38 50.18 56326.44 88888.00 2017-01-21 10:12:27.409 021 14065.37 50.12 56326.41 88888.00 2017-01-21 10:12:27.909 021 14065.35 50.07 56326.34 88888.00 2017-01-21 10:12:28.409 021 14065.34 50.04 56326.25 88888.00 2017-01-21 10:12:28.909 021 14065.35 49.99 56326.19 88888.00 2017-01-21 10:12:29.409 021 14065.34 49.95 56326.09 88888.00 2017-01-21 10:12:29.909 021 14065.35 49.93 56326.02 88888.00 2017-01-21 10:12:30.409 021 14065.35 49.94 56325.96 88888.00 2017-01-21 10:12:30.909 021 14065.36 49.89 56325.95 88888.00 2017-01-21 10:12:31.409 021 14065.41 49.80 56325.95 88888.00 2017-01-21 10:12:31.909 021 14065.45 49.82 56325.88 88888.00 2017-01-21 10:12:32.409 021 14065.50 49.80 56325.81 88888.00 2017-01-21 10:12:32.909 021 14065.56 49.85 56325.74 88888.00 2017-01-21 10:12:33.409 021 14065.57 49.84 56325.72 88888.00 2017-01-21 10:12:33.909 021 14065.63 49.74 56325.70 88888.00 2017-01-21 10:12:34.409 021 14065.72 49.69 56325.77 88888.00 2017-01-21 10:12:34.909 021 14065.76 49.67 56325.80 88888.00 2017-01-21 10:12:35.409 021 14065.84 49.69 56325.81 88888.00 2017-01-21 10:12:35.909 021 14065.92 49.78 56325.81 88888.00 2017-01-21 10:12:36.409 021 14065.97 49.72 56325.80 88888.00 2017-01-21 10:12:36.909 021 14066.04 49.69 56325.77 88888.00 2017-01-21 10:12:37.409 021 14066.10 49.69 56325.79 88888.00 2017-01-21 10:12:37.909 021 14066.17 49.69 56325.82 88888.00 2017-01-21 10:12:38.409 021 14066.23 49.68 56325.79 88888.00 2017-01-21 10:12:38.909 021 14066.31 49.73 56325.86 88888.00 2017-01-21 10:12:39.409 021 14066.41 49.71 56325.88 88888.00 2017-01-21 10:12:39.909 021 14066.47 49.71 56325.90 88888.00 2017-01-21 10:12:40.409 021 14066.47 49.65 56325.96 88888.00 2017-01-21 10:12:40.909 021 14066.54 49.55 56326.00 88888.00 2017-01-21 10:12:41.409 021 14066.62 49.59 56326.08 88888.00 2017-01-21 10:12:41.909 021 14066.75 49.65 56326.13 88888.00 2017-01-21 10:12:42.409 021 14066.84 49.67 56326.16 88888.00 2017-01-21 10:12:42.909 021 14066.87 49.68 56326.20 88888.00 2017-01-21 10:12:43.409 021 14066.89 49.74 56326.26 88888.00 2017-01-21 10:12:43.909 021 14066.97 49.76 56326.28 88888.00 2017-01-21 10:12:44.409 021 14067.05 49.76 56326.34 88888.00 2017-01-21 10:12:44.909 021 14067.07 49.79 56326.41 88888.00 2017-01-21 10:12:45.409 021 14067.06 49.76 56326.43 88888.00 2017-01-21 10:12:45.909 021 14067.04 49.76 56326.48 88888.00 2017-01-21 10:12:46.409 021 14067.12 49.77 56326.56 88888.00 2017-01-21 10:12:46.909 021 14067.23 49.84 56326.62 88888.00 2017-01-21 10:12:47.409 021 14067.27 49.76 56326.69 88888.00 2017-01-21 10:12:47.909 021 14067.38 49.76 56326.71 88888.00 2017-01-21 10:12:48.409 021 14067.44 49.80 56326.73 88888.00 2017-01-21 10:12:48.909 021 14067.49 49.84 56326.82 88888.00 2017-01-21 10:12:49.409 021 14067.52 49.86 56326.91 88888.00 2017-01-21 10:12:49.909 021 14067.48 49.86 56326.97 88888.00 2017-01-21 10:12:50.409 021 14067.50 49.84 56327.01 88888.00 2017-01-21 10:12:50.909 021 14067.49 49.85 56327.07 88888.00 2017-01-21 10:12:51.409 021 14067.51 49.84 56327.11 88888.00 2017-01-21 10:12:51.909 021 14067.49 49.90 56327.08 88888.00 2017-01-21 10:12:52.409 021 14067.56 49.90 56327.16 88888.00 2017-01-21 10:12:52.909 021 14067.70 49.88 56327.22 88888.00 2017-01-21 10:12:53.409 021 14067.78 49.86 56327.27 88888.00 2017-01-21 10:12:53.909 021 14067.78 49.88 56327.28 88888.00 2017-01-21 10:12:54.409 021 14067.80 49.85 56327.28 88888.00 2017-01-21 10:12:54.909 021 14067.81 49.87 56327.27 88888.00 2017-01-21 10:12:55.409 021 14067.82 49.93 56327.30 88888.00 2017-01-21 10:12:55.909 021 14067.85 49.86 56327.22 88888.00 2017-01-21 10:12:56.410 021 14067.89 49.89 56327.29 88888.00 2017-01-21 10:12:56.910 021 14067.91 49.87 56327.38 88888.00 2017-01-21 10:12:57.410 021 14067.95 49.80 56327.40 88888.00 2017-01-21 10:12:57.910 021 14067.97 49.79 56327.33 88888.00 2017-01-21 10:12:58.410 021 14068.01 49.77 56327.29 88888.00 2017-01-21 10:12:58.910 021 14068.05 49.77 56327.24 88888.00 2017-01-21 10:12:59.410 021 14068.04 49.78 56327.27 88888.00 2017-01-21 10:12:59.910 021 14068.06 49.78 56327.31 88888.00 2017-01-21 10:13:00.410 021 14068.13 49.77 56327.27 88888.00 2017-01-21 10:13:00.910 021 14068.16 49.76 56327.22 88888.00 2017-01-21 10:13:01.410 021 14068.18 49.72 56327.20 88888.00 2017-01-21 10:13:01.910 021 14068.23 49.68 56327.24 88888.00 2017-01-21 10:13:02.410 021 14068.21 49.64 56327.29 88888.00 2017-01-21 10:13:02.910 021 14068.18 49.61 56327.29 88888.00 2017-01-21 10:13:03.410 021 14068.19 49.65 56327.24 88888.00 2017-01-21 10:13:03.910 021 14068.22 49.69 56327.17 88888.00 2017-01-21 10:13:04.410 021 14068.18 49.59 56327.21 88888.00 2017-01-21 10:13:04.910 021 14068.19 49.55 56327.17 88888.00 2017-01-21 10:13:05.410 021 14068.21 49.47 56327.11 88888.00 2017-01-21 10:13:05.910 021 14068.24 49.50 56327.11 88888.00 2017-01-21 10:13:06.410 021 14068.23 49.53 56327.12 88888.00 2017-01-21 10:13:06.910 021 14068.24 49.45 56327.14 88888.00 2017-01-21 10:13:07.410 021 14068.23 49.39 56327.11 88888.00 2017-01-21 10:13:07.910 021 14068.23 49.40 56327.10 88888.00 2017-01-21 10:13:08.410 021 14068.23 49.40 56327.08 88888.00 2017-01-21 10:13:08.910 021 14068.19 49.39 56327.11 88888.00 2017-01-21 10:13:09.410 021 14068.18 49.36 56327.07 88888.00 2017-01-21 10:13:09.910 021 14068.12 49.35 56327.08 88888.00 2017-01-21 10:13:10.410 021 14068.05 49.37 56327.09 88888.00 2017-01-21 10:13:10.910 021 14068.03 49.36 56327.11 88888.00 2017-01-21 10:13:11.410 021 14067.98 49.30 56327.16 88888.00 2017-01-21 10:13:11.910 021 14067.97 49.25 56327.12 88888.00 2017-01-21 10:13:12.410 021 14067.96 49.28 56327.05 88888.00 2017-01-21 10:13:12.910 021 14067.88 49.28 56327.08 88888.00 2017-01-21 10:13:13.410 021 14067.86 49.29 56327.12 88888.00 2017-01-21 10:13:13.910 021 14067.78 49.23 56327.18 88888.00 2017-01-21 10:13:14.410 021 14067.77 49.18 56327.12 88888.00 2017-01-21 10:13:14.910 021 14067.78 49.22 56327.16 88888.00 2017-01-21 10:13:15.410 021 14067.71 49.29 56327.18 88888.00 2017-01-21 10:13:15.910 021 14067.57 49.28 56327.22 88888.00 2017-01-21 10:13:16.410 021 14067.49 49.27 56327.28 88888.00 2017-01-21 10:13:16.910 021 14067.49 49.29 56327.24 88888.00 2017-01-21 10:13:17.410 021 14067.44 49.28 56327.24 88888.00 2017-01-21 10:13:17.910 021 14067.33 49.29 56327.33 88888.00 2017-01-21 10:13:18.410 021 14067.30 49.35 56327.38 88888.00 2017-01-21 10:13:18.910 021 14067.21 49.36 56327.39 88888.00 2017-01-21 10:13:19.410 021 14067.13 49.36 56327.36 88888.00 2017-01-21 10:13:19.910 021 14067.04 49.40 56327.38 88888.00 2017-01-21 10:13:20.410 021 14066.98 49.44 56327.37 88888.00 2017-01-21 10:13:20.910 021 14066.90 49.53 56327.33 88888.00 2017-01-21 10:13:21.410 021 14066.89 49.54 56327.33 88888.00 2017-01-21 10:13:21.910 021 14066.79 49.53 56327.36 88888.00 2017-01-21 10:13:22.410 021 14066.67 49.57 56327.37 88888.00 2017-01-21 10:13:22.910 021 14066.69 49.59 56327.35 88888.00 2017-01-21 10:13:23.410 021 14066.69 49.62 56327.35 88888.00 2017-01-21 10:13:23.910 021 14066.61 49.61 56327.30 88888.00 2017-01-21 10:13:24.410 021 14066.56 49.56 56327.26 88888.00 2017-01-21 10:13:24.910 021 14066.49 49.56 56327.22 88888.00 2017-01-21 10:13:25.410 021 14066.47 49.55 56327.21 88888.00 2017-01-21 10:13:25.910 021 14066.48 49.54 56327.22 88888.00 2017-01-21 10:13:26.410 021 14066.39 49.55 56327.13 88888.00 2017-01-21 10:13:26.910 021 14066.38 49.55 56327.10 88888.00 2017-01-21 10:13:27.410 021 14066.34 49.55 56327.03 88888.00 2017-01-21 10:13:27.910 021 14066.34 49.50 56326.95 88888.00 2017-01-21 10:13:28.410 021 14066.38 49.51 56326.86 88888.00 2017-01-21 10:13:28.910 021 14066.42 49.43 56326.75 88888.00 2017-01-21 10:13:29.410 021 14066.40 49.35 56326.72 88888.00 2017-01-21 10:13:29.910 021 14066.41 49.33 56326.73 88888.00 2017-01-21 10:13:30.410 021 14066.42 49.33 56326.66 88888.00 2017-01-21 10:13:30.910 021 14066.42 49.31 56326.63 88888.00 2017-01-21 10:13:31.410 021 14066.45 49.30 56326.57 88888.00 2017-01-21 10:13:31.910 021 14066.43 49.33 56326.52 88888.00 2017-01-21 10:13:32.410 021 14066.46 49.23 56326.51 88888.00 2017-01-21 10:13:32.910 021 14066.48 49.19 56326.51 88888.00 2017-01-21 10:13:33.410 021 14066.51 49.23 56326.42 88888.00 2017-01-21 10:13:33.910 021 14066.54 49.16 56326.37 88888.00 2017-01-21 10:13:34.410 021 14066.45 49.09 56326.36 88888.00 2017-01-21 10:13:34.910 021 14066.45 49.01 56326.27 88888.00 2017-01-21 10:13:35.410 021 14066.45 49.02 56326.20 88888.00 2017-01-21 10:13:35.910 021 14066.45 48.99 56326.16 88888.00 2017-01-21 10:13:36.410 021 14066.46 48.83 56326.06 88888.00 2017-01-21 10:13:36.910 021 14066.50 48.68 56325.99 88888.00 2017-01-21 10:13:37.410 021 14066.56 48.66 56326.00 88888.00 2017-01-21 10:13:37.910 021 14066.55 48.61 56325.94 88888.00 2017-01-21 10:13:38.410 021 14066.57 48.63 56325.92 88888.00 2017-01-21 10:13:38.910 021 14066.61 48.62 56325.87 88888.00 2017-01-21 10:13:39.410 021 14066.66 48.60 56325.81 88888.00 2017-01-21 10:13:39.910 021 14066.70 48.49 56325.74 88888.00 2017-01-21 10:13:40.410 021 14066.68 48.45 56325.72 88888.00 2017-01-21 10:13:40.910 021 14066.64 48.41 56325.70 88888.00 2017-01-21 10:13:41.411 021 14066.62 48.40 56325.68 88888.00 2017-01-21 10:13:41.911 021 14066.58 48.40 56325.64 88888.00 2017-01-21 10:13:42.411 021 14066.62 48.43 56325.61 88888.00 2017-01-21 10:13:42.911 021 14066.58 48.35 56325.59 88888.00 2017-01-21 10:13:43.411 021 14066.59 48.27 56325.59 88888.00 2017-01-21 10:13:43.911 021 14066.64 48.32 56325.61 88888.00 2017-01-21 10:13:44.411 021 14066.62 48.41 56325.61 88888.00 2017-01-21 10:13:44.911 021 14066.61 48.34 56325.57 88888.00 2017-01-21 10:13:45.411 021 14066.62 48.27 56325.55 88888.00 2017-01-21 10:13:45.911 021 14066.56 48.24 56325.48 88888.00 2017-01-21 10:13:46.411 021 14066.51 48.21 56325.48 88888.00 2017-01-21 10:13:46.911 021 14066.51 48.25 56325.50 88888.00 2017-01-21 10:13:47.411 021 14066.45 48.23 56325.46 88888.00 2017-01-21 10:13:47.911 021 14066.40 48.24 56325.51 88888.00 2017-01-21 10:13:48.411 021 14066.41 48.26 56325.55 88888.00 2017-01-21 10:13:48.911 021 14066.42 48.28 56325.52 88888.00 2017-01-21 10:13:49.411 021 14066.38 48.29 56325.45 88888.00 2017-01-21 10:13:49.911 021 14066.37 48.35 56325.44 88888.00 2017-01-21 10:13:50.411 021 14066.34 48.33 56325.46 88888.00 2017-01-21 10:13:50.911 021 14066.31 48.29 56325.46 88888.00 2017-01-21 10:13:51.411 021 14066.25 48.32 56325.45 88888.00 2017-01-21 10:13:51.911 021 14066.21 48.43 56325.43 88888.00 2017-01-21 10:13:52.411 021 14066.27 48.42 56325.43 88888.00 2017-01-21 10:13:52.911 021 14066.30 48.43 56325.46 88888.00 2017-01-21 10:13:53.411 021 14066.22 48.47 56325.45 88888.00 2017-01-21 10:13:53.911 021 14066.21 48.41 56325.45 88888.00 2017-01-21 10:13:54.411 021 14066.24 48.40 56325.45 88888.00 2017-01-21 10:13:54.911 021 14066.30 48.35 56325.44 88888.00 2017-01-21 10:13:55.411 021 14066.30 48.38 56325.50 88888.00 2017-01-21 10:13:55.911 021 14066.29 48.45 56325.55 88888.00 2017-01-21 10:13:56.411 021 14066.30 48.47 56325.60 88888.00 2017-01-21 10:13:56.911 021 14066.25 48.46 56325.58 88888.00 2017-01-21 10:13:57.411 021 14066.20 48.43 56325.60 88888.00 2017-01-21 10:13:57.911 021 14066.24 48.43 56325.61 88888.00 2017-01-21 10:13:58.411 021 14066.25 48.43 56325.58 88888.00 2017-01-21 10:13:58.911 021 14066.28 48.43 56325.60 88888.00 2017-01-21 10:13:59.411 021 14066.22 48.49 56325.62 88888.00 2017-01-21 10:13:59.911 021 14066.18 48.54 56325.66 88888.00 2017-01-21 10:14:00.411 021 14066.17 48.58 56325.64 88888.00 2017-01-21 10:14:00.911 021 14066.17 48.58 56325.62 88888.00 2017-01-21 10:14:01.411 021 14066.15 48.58 56325.60 88888.00 2017-01-21 10:14:01.911 021 14066.20 48.52 56325.64 88888.00 2017-01-21 10:14:02.411 021 14066.19 48.58 56325.71 88888.00 2017-01-21 10:14:02.911 021 14066.18 48.59 56325.67 88888.00 2017-01-21 10:14:03.411 021 14066.19 48.54 56325.66 88888.00 2017-01-21 10:14:03.911 021 14066.23 48.53 56325.69 88888.00 2017-01-21 10:14:04.411 021 14066.29 48.59 56325.68 88888.00 2017-01-21 10:14:04.911 021 14066.29 48.58 56325.63 88888.00 2017-01-21 10:14:05.411 021 14066.30 48.60 56325.60 88888.00 2017-01-21 10:14:05.911 021 14066.37 48.58 56325.63 88888.00 2017-01-21 10:14:06.411 021 14066.42 48.67 56325.62 88888.00 2017-01-21 10:14:06.911 021 14066.45 48.68 56325.63 88888.00 2017-01-21 10:14:07.411 021 14066.43 48.69 56325.72 88888.00 2017-01-21 10:14:07.911 021 14066.46 48.67 56325.73 88888.00 2017-01-21 10:14:08.411 021 14066.51 48.68 56325.72 88888.00 2017-01-21 10:14:08.911 021 14066.60 48.64 56325.74 88888.00 2017-01-21 10:14:09.411 021 14066.61 48.68 56325.77 88888.00 2017-01-21 10:14:09.911 021 14066.66 48.70 56325.79 88888.00 2017-01-21 10:14:10.411 021 14066.74 48.70 56325.82 88888.00 2017-01-21 10:14:10.911 021 14066.78 48.72 56325.83 88888.00 2017-01-21 10:14:11.411 021 14066.87 48.76 56325.83 88888.00 2017-01-21 10:14:11.911 021 14066.94 48.75 56325.91 88888.00 2017-01-21 10:14:12.411 021 14067.03 48.71 56325.95 88888.00 2017-01-21 10:14:12.911 021 14067.12 48.83 56325.98 88888.00 2017-01-21 10:14:13.411 021 14067.14 48.93 56325.97 88888.00 2017-01-21 10:14:13.911 021 14067.10 48.89 56325.98 88888.00 2017-01-21 10:14:14.411 021 14067.19 48.87 56326.01 88888.00 2017-01-21 10:14:14.911 021 14067.26 48.85 56326.07 88888.00 2017-01-21 10:14:15.411 021 14067.29 48.86 56326.14 88888.00 2017-01-21 10:14:15.911 021 14067.36 48.86 56326.24 88888.00 2017-01-21 10:14:16.411 021 14067.42 48.84 56326.26 88888.00 2017-01-21 10:14:16.911 021 14067.50 48.86 56326.33 88888.00 2017-01-21 10:14:17.411 021 14067.53 48.84 56326.39 88888.00 2017-01-21 10:14:17.911 021 14067.56 48.89 56326.53 88888.00 2017-01-21 10:14:18.411 021 14067.56 48.85 56326.63 88888.00 2017-01-21 10:14:18.911 021 14067.54 48.89 56326.66 88888.00 2017-01-21 10:14:19.411 021 14067.56 48.91 56326.70 88888.00 2017-01-21 10:14:19.911 021 14067.56 48.92 56326.73 88888.00 2017-01-21 10:14:20.411 021 14067.54 48.89 56326.77 88888.00 2017-01-21 10:14:20.911 021 14067.56 48.97 56326.82 88888.00 2017-01-21 10:14:21.412 021 14067.59 49.06 56326.90 88888.00 2017-01-21 10:14:21.912 021 14067.67 49.09 56326.98 88888.00 2017-01-21 10:14:22.412 021 14067.66 49.02 56326.99 88888.00 2017-01-21 10:14:22.912 021 14067.63 49.03 56327.00 88888.00 2017-01-21 10:14:23.412 021 14067.57 49.08 56327.04 88888.00 2017-01-21 10:14:23.912 021 14067.54 49.16 56327.05 88888.00 2017-01-21 10:14:24.412 021 14067.52 49.13 56327.08 88888.00 2017-01-21 10:14:24.912 021 14067.50 49.09 56327.14 88888.00 2017-01-21 10:14:25.412 021 14067.49 49.10 56327.16 88888.00 2017-01-21 10:14:25.912 021 14067.43 49.13 56327.19 88888.00 2017-01-21 10:14:26.412 021 14067.40 49.12 56327.20 88888.00 2017-01-21 10:14:26.912 021 14067.38 49.10 56327.19 88888.00 2017-01-21 10:14:27.412 021 14067.33 49.13 56327.19 88888.00 2017-01-21 10:14:27.912 021 14067.27 49.18 56327.20 88888.00 2017-01-21 10:14:28.412 021 14067.27 49.18 56327.23 88888.00 2017-01-21 10:14:28.912 021 14067.25 49.21 56327.29 88888.00 2017-01-21 10:14:29.412 021 14067.22 49.25 56327.28 88888.00 2017-01-21 10:14:29.912 021 14067.19 49.21 56327.23 88888.00 2017-01-21 10:14:30.412 021 14067.20 49.19 56327.18 88888.00 2017-01-21 10:14:30.912 021 14067.08 49.12 56327.11 88888.00 2017-01-21 10:14:31.412 021 14067.01 49.05 56327.02 88888.00 2017-01-21 10:14:31.912 021 14067.05 49.02 56326.98 88888.00 2017-01-21 10:14:32.412 021 14067.08 49.03 56326.90 88888.00 2017-01-21 10:14:32.912 021 14067.08 49.04 56326.84 88888.00 2017-01-21 10:14:33.412 021 14066.99 49.00 56326.74 88888.00 2017-01-21 10:14:33.912 021 14066.90 48.95 56326.64 88888.00 2017-01-21 10:14:34.412 021 14066.90 48.86 56326.52 88888.00 2017-01-21 10:14:34.912 021 14066.93 48.78 56326.42 88888.00 2017-01-21 10:14:35.412 021 14066.85 48.77 56326.30 88888.00 2017-01-21 10:14:35.912 021 14066.80 48.77 56326.18 88888.00 2017-01-21 10:14:36.412 021 14066.78 48.70 56326.04 88888.00 2017-01-21 10:14:36.912 021 14066.70 48.71 56326.01 88888.00 2017-01-21 10:14:37.412 021 14066.64 48.66 56325.94 88888.00 2017-01-21 10:14:37.912 021 14066.61 48.54 56325.87 88888.00 2017-01-21 10:14:38.412 021 14066.50 48.43 56325.78 88888.00 2017-01-21 10:14:38.912 021 14066.45 48.38 56325.71 88888.00 2017-01-21 10:14:39.412 021 14066.47 48.32 56325.64 88888.00 2017-01-21 10:14:39.912 021 14066.48 48.27 56325.51 88888.00 2017-01-21 10:14:40.412 021 14066.45 48.25 56325.40 88888.00 2017-01-21 10:14:40.912 021 14066.45 48.11 56325.29 88888.00 2017-01-21 10:14:41.412 021 14066.46 48.02 56325.19 88888.00 2017-01-21 10:14:41.912 021 14066.46 47.94 56325.08 88888.00 2017-01-21 10:14:42.412 021 14066.46 47.91 56325.05 88888.00 2017-01-21 10:14:42.912 021 14066.42 47.86 56324.99 88888.00 2017-01-21 10:14:43.412 021 14066.39 47.76 56324.93 88888.00 2017-01-21 10:14:43.912 021 14066.38 47.67 56324.87 88888.00 2017-01-21 10:14:44.412 021 14066.36 47.62 56324.79 88888.00 2017-01-21 10:14:44.912 021 14066.36 47.58 56324.74 88888.00 2017-01-21 10:14:45.412 021 14066.32 47.59 56324.66 88888.00 2017-01-21 10:14:45.912 021 14066.38 47.59 56324.65 88888.00 2017-01-21 10:14:46.412 021 14066.39 47.51 56324.67 88888.00 2017-01-21 10:14:46.912 021 14066.37 47.47 56324.60 88888.00 2017-01-21 10:14:47.412 021 14066.34 47.37 56324.57 88888.00 2017-01-21 10:14:47.912 021 14066.45 47.32 56324.61 88888.00 2017-01-21 10:14:48.412 021 14066.50 47.31 56324.63 88888.00 2017-01-21 10:14:48.912 021 14066.52 47.25 56324.61 88888.00 2017-01-21 10:14:49.412 021 14066.48 47.20 56324.60 88888.00 2017-01-21 10:14:49.912 021 14066.46 47.19 56324.56 88888.00 2017-01-21 10:14:50.412 021 14066.45 47.14 56324.57 88888.00 2017-01-21 10:14:50.912 021 14066.51 47.15 56324.61 88888.00 2017-01-21 10:14:51.412 021 14066.60 47.18 56324.67 88888.00 2017-01-21 10:14:51.912 021 14066.64 47.15 56324.74 88888.00 2017-01-21 10:14:52.412 021 14066.62 47.13 56324.83 88888.00 2017-01-21 10:14:52.912 021 14066.52 47.13 56324.89 88888.00 2017-01-21 10:14:53.412 021 14066.52 47.11 56324.92 88888.00 2017-01-21 10:14:53.912 021 14066.56 47.05 56324.95 88888.00 2017-01-21 10:14:54.412 021 14066.56 47.13 56325.03 88888.00 2017-01-21 10:14:54.912 021 14066.65 47.11 56325.10 88888.00 2017-01-21 10:14:55.412 021 14066.71 47.05 56325.17 88888.00 2017-01-21 10:14:55.912 021 14066.73 47.06 56325.25 88888.00 2017-01-21 10:14:56.412 021 14066.76 47.10 56325.30 88888.00 2017-01-21 10:14:56.912 021 14066.79 47.13 56325.35 88888.00 2017-01-21 10:14:57.412 021 14066.85 47.14 56325.40 88888.00 2017-01-21 10:14:57.912 021 14066.85 47.19 56325.43 88888.00 2017-01-21 10:14:58.412 021 14066.95 47.22 56325.48 88888.00 2017-01-21 10:14:58.912 021 14067.02 47.23 56325.54 88888.00 2017-01-21 10:14:59.412 021 14067.03 47.18 56325.63 88888.00 2017-01-21 10:14:59.912 021 14066.98 47.18 56325.72 88888.00 2017-01-21 10:15:00.412 021 14067.03 47.25 56325.85 88888.00 2017-01-21 10:15:00.912 021 14067.07 47.31 56325.92 88888.00 2017-01-21 10:15:01.412 021 14067.14 47.32 56326.00 88888.00 2017-01-21 10:15:01.912 021 14067.23 47.23 56326.04 88888.00 2017-01-21 10:15:02.412 021 14067.33 47.27 56326.08 88888.00 2017-01-21 10:15:02.912 021 14067.38 47.28 56326.17 88888.00 2017-01-21 10:15:03.412 021 14067.40 47.36 56326.26 88888.00 2017-01-21 10:15:03.912 021 14067.43 47.41 56326.35 88888.00 2017-01-21 10:15:04.412 021 14067.48 47.43 56326.39 88888.00 2017-01-21 10:15:04.912 021 14067.50 47.42 56326.46 88888.00 2017-01-21 10:15:05.412 021 14067.51 47.43 56326.55 88888.00 2017-01-21 10:15:05.912 021 14067.53 47.44 56326.67 88888.00 2017-01-21 10:15:06.413 021 14067.61 47.48 56326.67 88888.00 2017-01-21 10:15:06.913 021 14067.67 47.45 56326.71 88888.00 2017-01-21 10:15:07.413 021 14067.70 47.49 56326.85 88888.00 2017-01-21 10:15:07.913 021 14067.75 47.53 56326.93 88888.00 2017-01-21 10:15:08.413 021 14067.79 47.58 56326.93 88888.00 2017-01-21 10:15:08.913 021 14067.82 47.55 56326.94 88888.00 2017-01-21 10:15:09.413 021 14067.85 47.52 56326.93 88888.00 2017-01-21 10:15:09.913 021 14067.89 47.59 56326.98 88888.00 2017-01-21 10:15:10.413 021 14067.91 47.65 56326.99 88888.00 2017-01-21 10:15:10.913 021 14067.90 47.68 56327.01 88888.00 2017-01-21 10:15:11.413 021 14067.90 47.70 56327.08 88888.00 2017-01-21 10:15:11.913 021 14067.88 47.70 56327.14 88888.00 2017-01-21 10:15:12.413 021 14067.91 47.62 56327.12 88888.00 2017-01-21 10:15:12.913 021 14067.97 47.65 56327.07 88888.00 2017-01-21 10:15:13.413 021 14067.98 47.70 56327.05 88888.00 2017-01-21 10:15:13.913 021 14067.98 47.73 56327.07 88888.00 2017-01-21 10:15:14.413 021 14068.00 47.72 56327.13 88888.00 2017-01-21 10:15:14.913 021 14067.99 47.68 56327.11 88888.00 2017-01-21 10:15:15.413 021 14067.98 47.70 56327.14 88888.00 2017-01-21 10:15:15.913 021 14068.01 47.64 56327.13 88888.00 2017-01-21 10:15:16.413 021 14068.04 47.60 56327.09 88888.00 2017-01-21 10:15:16.913 021 14068.03 47.61 56327.07 88888.00 2017-01-21 10:15:17.413 021 14068.01 47.59 56327.07 88888.00 2017-01-21 10:15:17.913 021 14068.03 47.49 56327.09 88888.00 2017-01-21 10:15:18.413 021 14068.04 47.51 56327.07 88888.00 2017-01-21 10:15:18.913 021 14068.05 47.50 56327.01 88888.00 2017-01-21 10:15:19.413 021 14068.04 47.56 56327.01 88888.00 2017-01-21 10:15:19.913 021 14068.07 47.60 56327.00 88888.00 2017-01-21 10:15:20.413 021 14068.09 47.57 56327.00 88888.00 2017-01-21 10:15:20.913 021 14068.14 47.40 56326.97 88888.00 2017-01-21 10:15:21.413 021 14068.15 47.36 56326.91 88888.00 2017-01-21 10:15:21.913 021 14068.10 47.47 56326.83 88888.00 2017-01-21 10:15:22.413 021 14068.09 47.41 56326.83 88888.00 2017-01-21 10:15:22.913 021 14068.09 47.36 56326.82 88888.00 2017-01-21 10:15:23.413 021 14068.08 47.31 56326.79 88888.00 2017-01-21 10:15:23.913 021 14068.05 47.26 56326.76 88888.00 2017-01-21 10:15:24.413 021 14068.05 47.27 56326.76 88888.00 2017-01-21 10:15:24.913 021 14068.12 47.28 56326.73 88888.00 2017-01-21 10:15:25.413 021 14068.10 47.20 56326.66 88888.00 2017-01-21 10:15:25.913 021 14068.08 47.11 56326.62 88888.00 2017-01-21 10:15:26.413 021 14068.05 47.10 56326.58 88888.00 2017-01-21 10:15:26.913 021 14067.92 47.09 56326.54 88888.00 2017-01-21 10:15:27.413 021 14067.89 47.06 56326.53 88888.00 2017-01-21 10:15:27.913 021 14067.85 47.05 56326.55 88888.00 2017-01-21 10:15:28.413 021 14067.81 46.99 56326.47 88888.00 2017-01-21 10:15:28.913 021 14067.80 47.01 56326.42 88888.00 2017-01-21 10:15:29.413 021 14067.78 47.05 56326.44 88888.00 2017-01-21 10:15:29.913 021 14067.79 46.98 56326.47 88888.00 2017-01-21 10:15:30.413 021 14067.78 46.89 56326.45 88888.00 2017-01-21 10:15:30.913 021 14067.76 46.81 56326.42 88888.00 2017-01-21 10:15:31.413 021 14067.71 46.77 56326.43 88888.00 2017-01-21 10:15:31.913 021 14067.72 46.76 56326.47 88888.00 2017-01-21 10:15:32.413 021 14067.72 46.81 56326.48 88888.00 2017-01-21 10:15:32.913 021 14067.79 46.77 56326.56 88888.00 2017-01-21 10:15:33.413 021 14067.81 46.71 56326.53 88888.00 2017-01-21 10:15:33.913 021 14067.87 46.63 56326.52 88888.00 2017-01-21 10:15:34.413 021 14067.86 46.58 56326.55 88888.00 2017-01-21 10:15:34.913 021 14067.87 46.60 56326.56 88888.00 2017-01-21 10:15:35.413 021 14067.94 46.60 56326.60 88888.00 2017-01-21 10:15:35.913 021 14068.00 46.62 56326.62 88888.00 2017-01-21 10:15:36.413 021 14068.05 46.72 56326.62 88888.00 2017-01-21 10:15:36.913 021 14068.03 46.73 56326.64 88888.00 2017-01-21 10:15:37.413 021 14068.05 46.63 56326.72 88888.00 2017-01-21 10:15:37.913 021 14068.01 46.60 56326.71 88888.00 2017-01-21 10:15:38.413 021 14068.01 46.60 56326.77 88888.00 2017-01-21 10:15:38.913 021 14068.10 46.67 56326.89 88888.00 2017-01-21 10:15:39.404 021 14068.17 46.69 56327.05 88888.00 2017-01-21 10:15:39.904 021 14068.26 46.69 56327.09 88888.00 2017-01-21 10:15:40.404 021 14068.37 46.73 56327.12 88888.00 2017-01-21 10:15:40.904 021 14068.36 46.65 56327.22 88888.00 2017-01-21 10:15:41.404 021 14068.44 46.68 56327.29 88888.00 2017-01-21 10:15:41.904 021 14068.52 46.79 56327.38 88888.00 2017-01-21 10:15:42.404 021 14068.52 46.81 56327.47 88888.00 2017-01-21 10:15:42.904 021 14068.52 46.83 56327.56 88888.00 2017-01-21 10:15:43.404 021 14068.56 46.80 56327.63 88888.00 2017-01-21 10:15:43.904 021 14068.61 46.81 56327.74 88888.00 2017-01-21 10:15:44.404 021 14068.69 46.81 56327.82 88888.00 2017-01-21 10:15:44.904 021 14068.77 46.73 56327.89 88888.00 2017-01-21 10:15:45.404 021 14068.86 46.74 56328.03 88888.00 2017-01-21 10:15:45.904 021 14069.00 46.73 56328.13 88888.00 2017-01-21 10:15:46.404 021 14069.11 46.76 56328.11 88888.00 2017-01-21 10:15:46.904 021 14069.21 46.82 56328.21 88888.00 2017-01-21 10:15:47.404 021 14069.33 46.82 56328.27 88888.00 2017-01-21 10:15:47.904 021 14069.36 46.84 56328.38 88888.00 2017-01-21 10:15:48.404 021 14069.44 46.88 56328.49 88888.00 2017-01-21 10:15:48.904 021 14069.54 46.88 56328.58 88888.00 2017-01-21 10:15:49.404 021 14069.61 46.94 56328.69 88888.00 2017-01-21 10:15:49.904 021 14069.72 46.92 56328.79 88888.00 2017-01-21 10:15:50.404 021 14069.89 46.94 56328.91 88888.00 2017-01-21 10:15:50.904 021 14070.00 46.90 56329.00 88888.00 2017-01-21 10:15:51.404 021 14070.09 46.86 56329.04 88888.00 2017-01-21 10:15:51.904 021 14070.18 46.88 56329.14 88888.00 2017-01-21 10:15:52.404 021 14070.28 46.91 56329.30 88888.00 2017-01-21 10:15:52.904 021 14070.33 46.96 56329.42 88888.00 2017-01-21 10:15:53.404 021 14070.45 46.93 56329.44 88888.00 2017-01-21 10:15:53.904 021 14070.58 46.94 56329.52 88888.00 2017-01-21 10:15:54.404 021 14070.68 46.94 56329.66 88888.00 2017-01-21 10:15:54.904 021 14070.81 46.90 56329.79 88888.00 2017-01-21 10:15:55.404 021 14070.91 46.86 56329.86 88888.00 2017-01-21 10:15:55.904 021 14070.94 46.91 56329.93 88888.00 2017-01-21 10:15:56.404 021 14071.05 46.88 56330.04 88888.00 2017-01-21 10:15:56.904 021 14071.13 46.92 56330.04 88888.00 2017-01-21 10:15:57.404 021 14071.18 47.01 56330.14 88888.00 2017-01-21 10:15:57.904 021 14071.29 47.10 56330.21 88888.00 2017-01-21 10:15:58.404 021 14071.41 47.11 56330.29 88888.00 2017-01-21 10:15:58.904 021 14071.44 47.08 56330.36 88888.00 2017-01-21 10:15:59.404 021 14071.47 47.03 56330.40 88888.00 2017-01-21 10:15:59.904 021 14071.56 47.03 56330.42 88888.00 2017-01-21 10:16:00.404 021 14071.65 47.05 56330.47 88888.00 2017-01-21 10:16:00.904 021 14071.67 47.06 56330.52 88888.00 2017-01-21 10:16:01.404 021 14071.69 47.08 56330.52 88888.00 2017-01-21 10:16:01.904 021 14071.75 47.17 56330.60 88888.00 2017-01-21 10:16:02.404 021 14071.83 47.23 56330.66 88888.00 2017-01-21 10:16:02.904 021 14071.89 47.22 56330.66 88888.00 2017-01-21 10:16:03.404 021 14071.96 47.23 56330.68 88888.00 2017-01-21 10:16:03.904 021 14071.98 47.25 56330.70 88888.00 2017-01-21 10:16:04.404 021 14072.05 47.25 56330.73 88888.00 2017-01-21 10:16:04.904 021 14072.14 47.25 56330.78 88888.00 2017-01-21 10:16:05.404 021 14072.24 47.24 56330.80 88888.00 2017-01-21 10:16:05.904 021 14072.30 47.24 56330.82 88888.00 2017-01-21 10:16:06.404 021 14072.30 47.30 56330.75 88888.00 2017-01-21 10:16:06.904 021 14072.24 47.30 56330.63 88888.00 2017-01-21 10:16:07.404 021 14072.24 47.28 56330.57 88888.00 2017-01-21 10:16:07.904 021 14072.30 47.27 56330.60 88888.00 2017-01-21 10:16:08.404 021 14072.30 47.34 56330.59 88888.00 2017-01-21 10:16:08.904 021 14072.27 47.37 56330.59 88888.00 2017-01-21 10:16:09.404 021 14072.30 47.40 56330.52 88888.00 2017-01-21 10:16:09.904 021 14072.28 47.41 56330.50 88888.00 2017-01-21 10:16:10.404 021 14072.28 47.35 56330.48 88888.00 2017-01-21 10:16:10.904 021 14072.28 47.35 56330.49 88888.00 2017-01-21 10:16:11.404 021 14072.32 47.34 56330.51 88888.00 2017-01-21 10:16:11.904 021 14072.32 47.40 56330.46 88888.00 2017-01-21 10:16:12.404 021 14072.32 47.35 56330.40 88888.00 2017-01-21 10:16:12.904 021 14072.26 47.33 56330.38 88888.00 2017-01-21 10:16:13.404 021 14072.23 47.31 56330.27 88888.00 2017-01-21 10:16:13.904 021 14072.22 47.25 56330.17 88888.00 2017-01-21 10:16:14.404 021 14072.25 47.30 56330.19 88888.00 2017-01-21 10:16:14.904 021 14072.27 47.27 56330.22 88888.00 2017-01-21 10:16:15.404 021 14072.20 47.25 56330.18 88888.00 2017-01-21 10:16:15.904 021 14072.12 47.23 56330.11 88888.00 2017-01-21 10:16:16.404 021 14072.07 47.19 56330.07 88888.00 2017-01-21 10:16:16.904 021 14072.08 47.18 56330.05 88888.00 2017-01-21 10:16:17.404 021 14071.97 47.24 56329.98 88888.00 2017-01-21 10:16:17.904 021 14071.83 47.27 56329.93 88888.00 2017-01-21 10:16:18.404 021 14071.74 47.16 56329.91 88888.00 2017-01-21 10:16:18.904 021 14071.74 47.09 56329.85 88888.00 2017-01-21 10:16:19.405 021 14071.70 47.09 56329.84 88888.00 2017-01-21 10:16:19.905 021 14071.61 47.09 56329.81 88888.00 2017-01-21 10:16:20.405 021 14071.49 47.08 56329.73 88888.00 2017-01-21 10:16:20.905 021 14071.44 47.00 56329.69 88888.00 2017-01-21 10:16:21.405 021 14071.42 46.98 56329.58 88888.00 2017-01-21 10:16:21.905 021 14071.34 46.98 56329.51 88888.00 2017-01-21 10:16:22.405 021 14071.23 47.02 56329.47 88888.00 2017-01-21 10:16:22.905 021 14071.12 46.94 56329.35 88888.00 2017-01-21 10:16:23.405 021 14071.05 46.86 56329.27 88888.00 2017-01-21 10:16:23.905 021 14070.97 46.77 56329.25 88888.00 2017-01-21 10:16:24.405 021 14070.92 46.73 56329.19 88888.00 2017-01-21 10:16:24.905 021 14070.79 46.66 56329.14 88888.00 2017-01-21 10:16:25.405 021 14070.72 46.64 56329.08 88888.00 2017-01-21 10:16:25.905 021 14070.60 46.69 56329.00 88888.00 2017-01-21 10:16:26.405 021 14070.49 46.68 56328.91 88888.00 2017-01-21 10:16:26.905 021 14070.41 46.63 56328.82 88888.00 2017-01-21 10:16:27.405 021 14070.38 46.58 56328.74 88888.00 2017-01-21 10:16:27.905 021 14070.32 46.56 56328.69 88888.00 2017-01-21 10:16:28.405 021 14070.27 46.54 56328.64 88888.00 2017-01-21 10:16:28.905 021 14070.12 46.48 56328.58 88888.00 2017-01-21 10:16:29.405 021 14069.94 46.40 56328.52 88888.00 2017-01-21 10:16:29.905 021 14069.90 46.34 56328.42 88888.00 2017-01-21 10:16:30.405 021 14069.79 46.38 56328.32 88888.00 2017-01-21 10:16:30.905 021 14069.74 46.35 56328.23 88888.00 2017-01-21 10:16:31.405 021 14069.71 46.31 56328.16 88888.00 2017-01-21 10:16:31.905 021 14069.66 46.26 56328.06 88888.00 2017-01-21 10:16:32.405 021 14069.52 46.24 56327.99 88888.00 2017-01-21 10:16:32.905 021 14069.38 46.16 56327.88 88888.00 2017-01-21 10:16:33.405 021 14069.35 46.11 56327.80 88888.00 2017-01-21 10:16:33.905 021 14069.31 46.06 56327.73 88888.00 2017-01-21 10:16:34.405 021 14069.30 46.08 56327.68 88888.00 2017-01-21 10:16:34.905 021 14069.21 46.05 56327.67 88888.00 2017-01-21 10:16:35.405 021 14069.11 45.98 56327.60 88888.00 2017-01-21 10:16:35.905 021 14069.06 45.95 56327.57 88888.00 2017-01-21 10:16:36.405 021 14069.01 45.91 56327.57 88888.00 2017-01-21 10:16:36.905 021 14068.91 45.91 56327.52 88888.00 2017-01-21 10:16:37.405 021 14068.86 45.89 56327.47 88888.00 2017-01-21 10:16:37.905 021 14068.86 45.82 56327.49 88888.00 2017-01-21 10:16:38.405 021 14068.73 45.75 56327.48 88888.00 2017-01-21 10:16:38.905 021 14068.57 45.69 56327.45 88888.00 2017-01-21 10:16:39.405 021 14068.50 45.65 56327.40 88888.00 2017-01-21 10:16:39.905 021 14068.46 45.66 56327.36 88888.00 2017-01-21 10:16:40.405 021 14068.44 45.71 56327.37 88888.00 2017-01-21 10:16:40.905 021 14068.41 45.67 56327.33 88888.00 2017-01-21 10:16:41.405 021 14068.33 45.56 56327.39 88888.00 2017-01-21 10:16:41.905 021 14068.24 45.53 56327.46 88888.00 2017-01-21 10:16:42.405 021 14068.21 45.49 56327.39 88888.00 2017-01-21 10:16:42.905 021 14068.16 45.48 56327.36 88888.00 2017-01-21 10:16:43.405 021 14068.15 45.45 56327.37 88888.00 2017-01-21 10:16:43.905 021 14068.15 45.36 56327.33 88888.00 2017-01-21 10:16:44.405 021 14068.03 45.28 56327.30 88888.00 2017-01-21 10:16:44.905 021 14067.96 45.30 56327.31 88888.00 2017-01-21 10:16:45.405 021 14067.92 45.24 56327.30 88888.00 2017-01-21 10:16:45.905 021 14067.86 45.25 56327.28 88888.00 2017-01-21 10:16:46.405 021 14067.79 45.19 56327.31 88888.00 2017-01-21 10:16:46.905 021 14067.78 45.10 56327.30 88888.00 2017-01-21 10:16:47.405 021 14067.77 45.10 56327.31 88888.00 2017-01-21 10:16:47.905 021 14067.77 45.04 56327.35 88888.00 2017-01-21 10:16:48.405 021 14067.73 45.02 56327.36 88888.00 2017-01-21 10:16:48.905 021 14067.67 44.99 56327.33 88888.00 2017-01-21 10:16:49.405 021 14067.57 44.98 56327.29 88888.00 2017-01-21 10:16:49.905 021 14067.52 44.90 56327.28 88888.00 2017-01-21 10:16:50.405 021 14067.52 44.90 56327.24 88888.00 2017-01-21 10:16:50.905 021 14067.52 44.91 56327.20 88888.00 2017-01-21 10:16:51.405 021 14067.48 44.88 56327.19 88888.00 2017-01-21 10:16:51.905 021 14067.45 44.85 56327.21 88888.00 2017-01-21 10:16:52.405 021 14067.44 44.80 56327.16 88888.00 2017-01-21 10:16:52.905 021 14067.48 44.76 56327.10 88888.00 2017-01-21 10:16:53.405 021 14067.43 44.80 56327.11 88888.00 2017-01-21 10:16:53.905 021 14067.44 44.80 56327.12 88888.00 2017-01-21 10:16:54.405 021 14067.52 44.77 56327.16 88888.00 2017-01-21 10:16:54.905 021 14067.52 44.71 56327.17 88888.00 2017-01-21 10:16:55.405 021 14067.53 44.68 56327.12 88888.00 2017-01-21 10:16:55.905 021 14067.59 44.68 56327.10 88888.00 2017-01-21 10:16:56.405 021 14067.66 44.72 56327.12 88888.00 2017-01-21 10:16:56.905 021 14067.72 44.80 56327.16 88888.00 2017-01-21 10:16:57.405 021 14067.78 44.77 56327.16 88888.00 2017-01-21 10:16:57.905 021 14067.85 44.68 56327.20 88888.00 2017-01-21 10:16:58.405 021 14067.95 44.64 56327.19 88888.00 2017-01-21 10:16:58.905 021 14068.04 44.65 56327.19 88888.00 2017-01-21 10:16:59.406 021 14068.10 44.64 56327.24 88888.00 2017-01-21 10:16:59.906 021 14068.18 44.66 56327.32 88888.00 2017-01-21 10:17:00.406 021 14068.31 44.69 56327.35 88888.00 2017-01-21 10:17:00.906 021 14068.40 44.69 56327.38 88888.00 2017-01-21 10:17:01.406 021 14068.47 44.65 56327.39 88888.00 2017-01-21 10:17:01.906 021 14068.57 44.63 56327.49 88888.00 2017-01-21 10:17:02.406 021 14068.68 44.64 56327.52 88888.00 2017-01-21 10:17:02.906 021 14068.73 44.64 56327.49 88888.00 2017-01-21 10:17:03.406 021 14068.86 44.66 56327.57 88888.00 2017-01-21 10:17:03.906 021 14068.99 44.68 56327.59 88888.00 2017-01-21 10:17:04.406 021 14069.11 44.71 56327.63 88888.00 2017-01-21 10:17:04.906 021 14069.23 44.71 56327.70 88888.00 2017-01-21 10:17:05.406 021 14069.33 44.72 56327.77 88888.00 2017-01-21 10:17:05.906 021 14069.40 44.69 56327.76 88888.00 2017-01-21 10:17:06.406 021 14069.56 44.70 56327.83 88888.00 2017-01-21 10:17:06.906 021 14069.72 44.74 56327.89 88888.00 2017-01-21 10:17:07.406 021 14069.79 44.76 56327.94 88888.00 2017-01-21 10:17:07.906 021 14069.85 44.72 56327.99 88888.00 2017-01-21 10:17:08.406 021 14070.02 44.69 56328.12 88888.00 2017-01-21 10:17:08.906 021 14070.20 44.66 56328.17 88888.00 2017-01-21 10:17:09.406 021 14070.31 44.64 56328.22 88888.00 2017-01-21 10:17:09.906 021 14070.39 44.71 56328.26 88888.00 2017-01-21 10:17:10.406 021 14070.45 44.73 56328.34 88888.00 2017-01-21 10:17:10.906 021 14070.57 44.71 56328.35 88888.00 2017-01-21 10:17:11.406 021 14070.67 44.72 56328.40 88888.00 2017-01-21 10:17:11.906 021 14070.74 44.66 56328.49 88888.00 2017-01-21 10:17:12.406 021 14070.79 44.69 56328.59 88888.00 2017-01-21 10:17:12.906 021 14070.88 44.70 56328.68 88888.00 2017-01-21 10:17:13.406 021 14070.97 44.69 56328.71 88888.00 2017-01-21 10:17:13.906 021 14071.09 44.60 56328.73 88888.00 2017-01-21 10:17:14.406 021 14071.11 44.59 56328.71 88888.00 2017-01-21 10:17:14.906 021 14071.11 44.61 56328.73 88888.00 2017-01-21 10:17:15.406 021 14071.16 44.55 56328.79 88888.00 2017-01-21 10:17:15.906 021 14071.21 44.49 56328.82 88888.00 2017-01-21 10:17:16.406 021 14071.23 44.49 56328.82 88888.00 2017-01-21 10:17:16.906 021 14071.29 44.42 56328.88 88888.00 2017-01-21 10:17:17.406 021 14071.30 44.35 56328.96 88888.00 2017-01-21 10:17:17.906 021 14071.34 44.28 56328.95 88888.00 2017-01-21 10:17:18.406 021 14071.39 44.32 56328.99 88888.00 2017-01-21 10:17:18.906 021 14071.35 44.29 56329.01 88888.00 2017-01-21 10:17:19.406 021 14071.26 44.19 56328.98 88888.00 2017-01-21 10:17:19.906 021 14071.22 44.19 56328.99 88888.00 2017-01-21 10:17:20.406 021 14071.23 44.15 56329.02 88888.00 2017-01-21 10:17:20.906 021 14071.23 44.19 56329.05 88888.00 2017-01-21 10:17:21.406 021 14071.25 44.17 56328.97 88888.00 2017-01-21 10:17:21.906 021 14071.23 44.06 56328.87 88888.00 2017-01-21 10:17:22.406 021 14071.23 44.05 56328.86 88888.00 2017-01-21 10:17:22.906 021 14071.11 44.06 56328.82 88888.00 2017-01-21 10:17:23.406 021 14071.02 44.04 56328.79 88888.00 2017-01-21 10:17:23.906 021 14070.93 43.96 56328.78 88888.00 2017-01-21 10:17:24.406 021 14070.86 43.91 56328.78 88888.00 2017-01-21 10:17:24.906 021 14070.86 43.84 56328.81 88888.00 2017-01-21 10:17:25.406 021 14070.82 43.83 56328.80 88888.00 2017-01-21 10:17:25.906 021 14070.72 43.78 56328.72 88888.00 2017-01-21 10:17:26.406 021 14070.66 43.74 56328.62 88888.00 2017-01-21 10:17:26.906 021 14070.61 43.71 56328.64 88888.00 2017-01-21 10:17:27.406 021 14070.53 43.66 56328.63 88888.00 2017-01-21 10:17:27.906 021 14070.42 43.62 56328.60 88888.00 2017-01-21 10:17:28.406 021 14070.37 43.67 56328.64 88888.00 2017-01-21 10:17:28.906 021 14070.37 43.67 56328.61 88888.00 2017-01-21 10:17:29.406 021 14070.31 43.63 56328.55 88888.00 2017-01-21 10:17:29.906 021 14070.20 43.61 56328.51 88888.00 2017-01-21 10:17:30.406 021 14070.11 43.60 56328.55 88888.00 2017-01-21 10:17:30.906 021 14070.09 43.55 56328.59 88888.00 2017-01-21 10:17:31.406 021 14070.04 43.42 56328.60 88888.00 2017-01-21 10:17:31.906 021 14069.91 43.32 56328.60 88888.00 2017-01-21 10:17:32.406 021 14069.81 43.28 56328.59 88888.00 2017-01-21 10:17:32.906 021 14069.79 43.27 56328.57 88888.00 2017-01-21 10:17:33.406 021 14069.68 43.25 56328.57 88888.00 2017-01-21 10:17:33.906 021 14069.62 43.20 56328.57 88888.00 2017-01-21 10:17:34.406 021 14069.48 43.18 56328.59 88888.00 2017-01-21 10:17:34.906 021 14069.38 43.26 56328.60 88888.00 2017-01-21 10:17:35.406 021 14069.28 43.27 56328.64 88888.00 2017-01-21 10:17:35.906 021 14069.19 43.22 56328.64 88888.00 2017-01-21 10:17:36.406 021 14069.12 43.15 56328.62 88888.00 2017-01-21 10:17:36.906 021 14069.06 43.15 56328.62 88888.00 2017-01-21 10:17:37.406 021 14068.93 43.08 56328.72 88888.00 2017-01-21 10:17:37.906 021 14068.82 43.08 56328.79 88888.00 2017-01-21 10:17:38.406 021 14068.75 43.12 56328.87 88888.00 2017-01-21 10:17:38.906 021 14068.66 43.11 56328.89 88888.00 2017-01-21 10:17:39.406 021 14068.59 43.11 56328.88 88888.00 2017-01-21 10:17:39.906 021 14068.55 43.04 56328.91 88888.00 2017-01-21 10:17:40.406 021 14068.44 43.16 56328.97 88888.00 2017-01-21 10:17:40.906 021 14068.33 43.18 56329.07 88888.00 2017-01-21 10:17:41.406 021 14068.24 43.12 56329.09 88888.00 2017-01-21 10:17:41.906 021 14068.18 43.19 56329.11 88888.00 2017-01-21 10:17:42.406 021 14068.16 43.18 56329.15 88888.00 2017-01-21 10:17:42.906 021 14068.12 43.13 56329.19 88888.00 2017-01-21 10:17:43.406 021 14068.01 43.13 56329.27 88888.00 2017-01-21 10:17:43.906 021 14067.95 43.17 56329.35 88888.00 2017-01-21 10:17:44.406 021 14067.95 43.19 56329.39 88888.00 2017-01-21 10:17:44.906 021 14067.86 43.22 56329.42 88888.00 2017-01-21 10:17:45.406 021 14067.86 43.09 56329.44 88888.00 2017-01-21 10:17:45.906 021 14067.79 43.13 56329.53 88888.00 2017-01-21 10:17:46.406 021 14067.73 43.13 56329.60 88888.00 2017-01-21 10:17:46.906 021 14067.67 43.11 56329.75 88888.00 2017-01-21 10:17:47.406 021 14067.66 43.13 56329.86 88888.00 2017-01-21 10:17:47.906 021 14067.64 43.11 56329.91 88888.00 2017-01-21 10:17:48.406 021 14067.64 43.11 56329.98 88888.00 2017-01-21 10:17:48.906 021 14067.60 43.22 56330.08 88888.00 2017-01-21 10:17:49.407 021 14067.58 43.22 56330.17 88888.00 2017-01-21 10:17:49.907 021 14067.57 43.27 56330.24 88888.00 2017-01-21 10:17:50.407 021 14067.60 43.35 56330.30 88888.00 2017-01-21 10:17:50.907 021 14067.62 43.37 56330.35 88888.00 2017-01-21 10:17:51.407 021 14067.61 43.41 56330.41 88888.00 2017-01-21 10:17:51.907 021 14067.59 43.43 56330.50 88888.00 2017-01-21 10:17:52.407 021 14067.57 43.41 56330.55 88888.00 2017-01-21 10:17:52.907 021 14067.62 43.43 56330.63 88888.00 2017-01-21 10:17:53.407 021 14067.69 43.45 56330.75 88888.00 2017-01-21 10:17:53.907 021 14067.72 43.51 56330.87 88888.00 2017-01-21 10:17:54.407 021 14067.76 43.54 56330.94 88888.00 2017-01-21 10:17:54.907 021 14067.87 43.62 56331.06 88888.00 2017-01-21 10:17:55.407 021 14067.95 43.69 56331.13 88888.00 2017-01-21 10:17:55.907 021 14068.04 43.83 56331.21 88888.00 2017-01-21 10:17:56.407 021 14068.15 43.83 56331.36 88888.00 2017-01-21 10:17:56.907 021 14068.22 43.84 56331.51 88888.00 2017-01-21 10:17:57.407 021 14068.27 43.88 56331.55 88888.00 2017-01-21 10:17:57.907 021 14068.40 43.84 56331.61 88888.00 2017-01-21 10:17:58.407 021 14068.51 43.95 56331.69 88888.00 2017-01-21 10:17:58.907 021 14068.52 43.96 56331.77 88888.00 2017-01-21 10:17:59.407 021 14068.54 44.00 56331.86 88888.00 2017-01-21 10:17:59.907 021 14068.62 44.06 56331.97 88888.00 2017-01-21 10:18:00.407 021 14068.74 44.19 56332.00 88888.00 2017-01-21 10:18:00.907 021 14068.86 44.27 56332.10 88888.00 2017-01-21 10:18:01.407 021 14068.97 44.28 56332.23 88888.00 2017-01-21 10:18:01.907 021 14069.10 44.26 56332.29 88888.00 2017-01-21 10:18:02.407 021 14069.19 44.30 56332.33 88888.00 2017-01-21 10:18:02.907 021 14069.29 44.32 56332.46 88888.00 2017-01-21 10:18:03.407 021 14069.44 44.42 56332.62 88888.00 2017-01-21 10:18:03.907 021 14069.55 44.54 56332.73 88888.00 2017-01-21 10:18:04.407 021 14069.67 44.63 56332.73 88888.00 2017-01-21 10:18:04.907 021 14069.76 44.68 56332.77 88888.00 2017-01-21 10:18:05.407 021 14069.86 44.65 56332.88 88888.00 2017-01-21 10:18:05.907 021 14070.00 44.70 56332.93 88888.00 2017-01-21 10:18:06.407 021 14070.14 44.71 56332.98 88888.00 2017-01-21 10:18:06.907 021 14070.24 44.64 56333.04 88888.00 2017-01-21 10:18:07.407 021 14070.37 44.73 56333.12 88888.00 2017-01-21 10:18:07.907 021 14070.50 44.76 56333.21 88888.00 2017-01-21 10:18:08.407 021 14070.60 44.77 56333.33 88888.00 2017-01-21 10:18:08.907 021 14070.68 44.79 56333.42 88888.00 2017-01-21 10:18:09.407 021 14070.76 44.81 56333.54 88888.00 2017-01-21 10:18:09.907 021 14070.86 44.86 56333.58 88888.00 2017-01-21 10:18:10.407 021 14070.91 44.86 56333.59 88888.00 2017-01-21 10:18:10.907 021 14071.00 44.98 56333.56 88888.00 2017-01-21 10:18:11.407 021 14071.10 45.04 56333.64 88888.00 2017-01-21 10:18:11.907 021 14071.12 45.03 56333.74 88888.00 2017-01-21 10:18:12.407 021 14071.16 44.98 56333.82 88888.00 2017-01-21 10:18:12.907 021 14071.30 45.06 56333.83 88888.00 2017-01-21 10:18:13.407 021 14071.38 45.07 56333.86 88888.00 2017-01-21 10:18:13.907 021 14071.42 45.04 56333.85 88888.00 2017-01-21 10:18:14.407 021 14071.43 45.04 56333.88 88888.00 2017-01-21 10:18:14.907 021 14071.48 45.02 56333.88 88888.00 2017-01-21 10:18:15.407 021 14071.60 45.05 56333.95 88888.00 2017-01-21 10:18:15.907 021 14071.68 45.04 56333.98 88888.00 2017-01-21 10:18:16.407 021 14071.68 45.01 56333.95 88888.00 2017-01-21 10:18:16.907 021 14071.70 45.01 56333.94 88888.00 2017-01-21 10:18:17.407 021 14071.72 44.95 56333.96 88888.00 2017-01-21 10:18:17.907 021 14071.74 45.01 56333.96 88888.00 2017-01-21 10:18:18.407 021 14071.74 45.04 56333.93 88888.00 2017-01-21 10:18:18.907 021 14071.84 45.03 56333.96 88888.00 2017-01-21 10:18:19.407 021 14071.87 45.03 56333.95 88888.00 2017-01-21 10:18:19.907 021 14071.87 45.04 56333.93 88888.00 2017-01-21 10:18:20.407 021 14071.87 45.05 56333.91 88888.00 2017-01-21 10:18:20.907 021 14071.89 45.11 56333.87 88888.00 2017-01-21 10:18:21.407 021 14071.90 45.14 56333.93 88888.00 2017-01-21 10:18:21.907 021 14071.92 45.10 56334.05 88888.00 2017-01-21 10:18:22.407 021 14071.95 45.13 56334.07 88888.00 2017-01-21 10:18:22.907 021 14071.98 45.16 56334.06 88888.00 2017-01-21 10:18:23.407 021 14072.00 45.07 56334.07 88888.00 2017-01-21 10:18:23.907 021 14072.03 45.02 56334.05 88888.00 2017-01-21 10:18:24.408 021 14072.05 45.05 56334.01 88888.00 2017-01-21 10:18:24.908 021 14072.12 44.99 56333.95 88888.00 2017-01-21 10:18:25.408 021 14072.21 45.08 56334.01 88888.00 2017-01-21 10:18:25.908 021 14072.27 45.05 56334.05 88888.00 2017-01-21 10:18:26.408 021 14072.37 45.08 56334.10 88888.00 2017-01-21 10:18:26.908 021 14072.36 45.08 56334.13 88888.00 2017-01-21 10:18:27.408 021 14072.39 45.13 56334.14 88888.00 2017-01-21 10:18:27.908 021 14072.41 45.10 56334.14 88888.00 2017-01-21 10:18:28.408 021 14072.40 45.07 56334.11 88888.00 2017-01-21 10:18:28.908 021 14072.39 45.15 56334.07 88888.00 2017-01-21 10:18:29.408 021 14072.36 45.16 56334.13 88888.00 2017-01-21 10:18:29.908 021 14072.39 45.12 56334.16 88888.00 2017-01-21 10:18:30.408 021 14072.31 45.13 56334.19 88888.00 2017-01-21 10:18:30.908 021 14072.23 45.13 56334.19 88888.00 2017-01-21 10:18:31.408 021 14072.24 45.07 56334.21 88888.00 2017-01-21 10:18:31.908 021 14072.20 45.10 56334.23 88888.00 2017-01-21 10:18:32.408 021 14072.20 45.15 56334.22 88888.00 2017-01-21 10:18:32.908 021 14072.23 45.18 56334.20 88888.00 2017-01-21 10:18:33.408 021 14072.16 45.16 56334.20 88888.00 2017-01-21 10:18:33.908 021 14072.04 45.16 56334.26 88888.00 2017-01-21 10:18:34.408 021 14071.94 45.15 56334.25 88888.00 2017-01-21 10:18:34.908 021 14071.88 45.11 56334.21 88888.00 2017-01-21 10:18:35.408 021 14071.89 45.08 56334.23 88888.00 2017-01-21 10:18:35.908 021 14071.79 45.11 56334.17 88888.00 2017-01-21 10:18:36.408 021 14071.77 45.12 56334.14 88888.00 2017-01-21 10:18:36.908 021 14071.71 45.14 56334.16 88888.00 2017-01-21 10:18:37.408 021 14071.65 45.12 56334.16 88888.00 2017-01-21 10:18:37.908 021 14071.58 45.11 56334.13 88888.00 2017-01-21 10:18:38.408 021 14071.56 45.11 56334.11 88888.00 2017-01-21 10:18:38.908 021 14071.48 45.14 56334.15 88888.00 2017-01-21 10:18:39.408 021 14071.47 45.08 56334.25 88888.00 2017-01-21 10:18:39.908 021 14071.47 45.04 56334.26 88888.00 2017-01-21 10:18:40.408 021 14071.42 45.02 56334.22 88888.00 2017-01-21 10:18:40.908 021 14071.34 45.01 56334.24 88888.00 2017-01-21 10:18:41.408 021 14071.25 45.01 56334.26 88888.00 2017-01-21 10:18:41.908 021 14071.21 44.99 56334.19 88888.00 2017-01-21 10:18:42.408 021 14071.14 44.88 56334.16 88888.00 2017-01-21 10:18:42.908 021 14071.06 44.79 56334.17 88888.00 2017-01-21 10:18:43.408 021 14071.04 44.71 56334.14 88888.00 2017-01-21 10:18:43.908 021 14070.98 44.74 56334.07 88888.00 2017-01-21 10:18:44.408 021 14070.91 44.76 56334.01 88888.00 2017-01-21 10:18:44.908 021 14070.88 44.71 56333.97 88888.00 2017-01-21 10:18:45.408 021 14070.88 44.68 56333.97 88888.00 2017-01-21 10:18:45.908 021 14070.87 44.65 56333.94 88888.00 2017-01-21 10:18:46.408 021 14070.82 44.61 56333.91 88888.00 2017-01-21 10:18:46.908 021 14070.75 44.55 56333.86 88888.00 2017-01-21 10:18:47.408 021 14070.76 44.48 56333.80 88888.00 2017-01-21 10:18:47.908 021 14070.77 44.47 56333.76 88888.00 2017-01-21 10:18:48.408 021 14070.72 44.49 56333.74 88888.00 2017-01-21 10:18:48.908 021 14070.66 44.47 56333.69 88888.00 2017-01-21 10:18:49.408 021 14070.67 44.45 56333.67 88888.00 2017-01-21 10:18:49.908 021 14070.69 44.44 56333.66 88888.00 2017-01-21 10:18:50.408 021 14070.72 44.48 56333.63 88888.00 2017-01-21 10:18:50.908 021 14070.77 44.48 56333.65 88888.00 2017-01-21 10:18:51.408 021 14070.83 44.40 56333.61 88888.00 2017-01-21 10:18:51.908 021 14070.83 44.40 56333.66 88888.00 2017-01-21 10:18:52.408 021 14070.78 44.42 56333.66 88888.00 2017-01-21 10:18:52.908 021 14070.81 44.40 56333.67 88888.00 2017-01-21 10:18:53.408 021 14070.84 44.38 56333.74 88888.00 2017-01-21 10:18:53.908 021 14070.92 44.39 56333.77 88888.00 2017-01-21 10:18:54.408 021 14071.02 44.40 56333.78 88888.00 2017-01-21 10:18:54.908 021 14071.04 44.43 56333.83 88888.00 2017-01-21 10:18:55.408 021 14071.07 44.43 56333.87 88888.00 2017-01-21 10:18:55.908 021 14071.14 44.36 56333.95 88888.00 2017-01-21 10:18:56.408 021 14071.23 44.37 56334.00 88888.00 2017-01-21 10:18:56.908 021 14071.26 44.43 56334.05 88888.00 2017-01-21 10:18:57.408 021 14071.28 44.52 56334.07 88888.00 2017-01-21 10:18:57.908 021 14071.32 44.54 56334.16 88888.00 2017-01-21 10:18:58.408 021 14071.42 44.56 56334.27 88888.00 2017-01-21 10:18:58.908 021 14071.47 44.55 56334.36 88888.00 2017-01-21 10:18:59.408 021 14071.57 44.56 56334.42 88888.00 2017-01-21 10:18:59.908 021 14071.68 44.62 56334.49 88888.00 2017-01-21 10:19:00.408 021 14071.78 44.66 56334.53 88888.00 2017-01-21 10:19:00.908 021 14071.87 44.64 56334.60 88888.00 2017-01-21 10:19:01.408 021 14071.89 44.63 56334.69 88888.00 2017-01-21 10:19:01.908 021 14071.83 44.64 56334.82 88888.00 2017-01-21 10:19:02.408 021 14071.84 44.69 56334.97 88888.00 2017-01-21 10:19:02.908 021 14071.87 44.66 56335.05 88888.00 2017-01-21 10:19:03.408 021 14071.89 44.69 56335.13 88888.00 2017-01-21 10:19:03.908 021 14071.95 44.78 56335.23 88888.00 2017-01-21 10:19:04.409 021 14071.96 44.78 56335.33 88888.00 2017-01-21 10:19:04.909 021 14071.96 44.80 56335.45 88888.00 2017-01-21 10:19:05.409 021 14071.98 44.80 56335.60 88888.00 2017-01-21 10:19:05.909 021 14071.99 44.82 56335.69 88888.00 2017-01-21 10:19:06.409 021 14071.98 44.88 56335.76 88888.00 2017-01-21 10:19:06.909 021 14071.93 44.95 56335.84 88888.00 2017-01-21 10:19:07.409 021 14071.94 45.04 56335.91 88888.00 2017-01-21 10:19:07.909 021 14071.86 45.14 56336.02 88888.00 2017-01-21 10:19:08.409 021 14071.77 45.13 56336.07 88888.00 2017-01-21 10:19:08.909 021 14071.72 45.06 56336.11 88888.00 2017-01-21 10:19:09.409 021 14071.75 45.10 56336.12 88888.00 2017-01-21 10:19:09.909 021 14071.68 45.15 56336.14 88888.00 2017-01-21 10:19:10.409 021 14071.58 45.13 56336.16 88888.00 2017-01-21 10:19:10.909 021 14071.52 45.19 56336.23 88888.00 2017-01-21 10:19:11.409 021 14071.47 45.20 56336.26 88888.00 2017-01-21 10:19:11.909 021 14071.35 45.22 56336.25 88888.00 2017-01-21 10:19:12.409 021 14071.28 45.27 56336.28 88888.00 2017-01-21 10:19:12.909 021 14071.30 45.29 56336.25 88888.00 2017-01-21 10:19:13.409 021 14071.29 45.24 56336.21 88888.00 2017-01-21 10:19:13.909 021 14071.18 45.35 56336.21 88888.00 2017-01-21 10:19:14.409 021 14071.09 45.38 56336.19 88888.00 2017-01-21 10:19:14.909 021 14071.04 45.46 56336.10 88888.00 2017-01-21 10:19:15.409 021 14070.93 45.48 56336.10 88888.00 2017-01-21 10:19:15.909 021 14070.82 45.42 56336.04 88888.00 2017-01-21 10:19:16.409 021 14070.74 45.40 56336.00 88888.00 2017-01-21 10:19:16.909 021 14070.66 45.41 56335.97 88888.00 2017-01-21 10:19:17.409 021 14070.61 45.47 56335.90 88888.00 2017-01-21 10:19:17.909 021 14070.57 45.52 56335.83 88888.00 2017-01-21 10:19:18.409 021 14070.50 45.49 56335.74 88888.00 2017-01-21 10:19:18.909 021 14070.42 45.48 56335.66 88888.00 2017-01-21 10:19:19.409 021 14070.40 45.47 56335.54 88888.00 2017-01-21 10:19:19.909 021 14070.36 45.48 56335.46 88888.00 2017-01-21 10:19:20.409 021 14070.32 45.40 56335.32 88888.00 2017-01-21 10:19:20.909 021 14070.29 45.40 56335.15 88888.00 2017-01-21 10:19:21.409 021 14070.29 45.36 56335.03 88888.00 2017-01-21 10:19:21.909 021 14070.24 45.29 56334.90 88888.00 2017-01-21 10:19:22.409 021 14070.21 45.27 56334.80 88888.00 2017-01-21 10:19:22.909 021 14070.18 45.24 56334.69 88888.00 2017-01-21 10:19:23.409 021 14070.18 45.24 56334.55 88888.00 2017-01-21 10:19:23.909 021 14070.19 45.30 56334.40 88888.00 2017-01-21 10:19:24.409 021 14070.13 45.20 56334.27 88888.00 2017-01-21 10:19:24.909 021 14070.18 45.18 56334.14 88888.00 2017-01-21 10:19:25.409 021 14070.14 45.18 56333.98 88888.00 2017-01-21 10:19:25.909 021 14070.07 45.15 56333.93 88888.00 2017-01-21 10:19:26.409 021 14070.04 45.13 56333.79 88888.00 2017-01-21 10:19:26.909 021 14070.03 45.12 56333.65 88888.00 2017-01-21 10:19:27.409 021 14070.00 45.04 56333.54 88888.00 2017-01-21 10:19:27.909 021 14069.95 44.95 56333.41 88888.00 2017-01-21 10:19:28.409 021 14069.96 44.90 56333.20 88888.00 2017-01-21 10:19:28.909 021 14069.91 44.87 56333.02 88888.00 2017-01-21 10:19:29.409 021 14069.84 44.77 56332.92 88888.00 2017-01-21 10:19:29.909 021 14069.79 44.68 56332.83 88888.00 2017-01-21 10:19:30.409 021 14069.72 44.64 56332.72 88888.00 2017-01-21 10:19:30.909 021 14069.67 44.53 56332.63 88888.00 2017-01-21 10:19:31.409 021 14069.57 44.46 56332.52 88888.00 2017-01-21 10:19:31.909 021 14069.56 44.42 56332.38 88888.00 2017-01-21 10:19:32.409 021 14069.51 44.40 56332.28 88888.00 2017-01-21 10:19:32.909 021 14069.47 44.39 56332.16 88888.00 2017-01-21 10:19:33.409 021 14069.40 44.36 56332.13 88888.00 2017-01-21 10:19:33.909 021 14069.37 44.29 56332.06 88888.00 2017-01-21 10:19:34.409 021 14069.30 44.18 56331.89 88888.00 2017-01-21 10:19:34.909 021 14069.19 44.06 56331.80 88888.00 2017-01-21 10:19:35.409 021 14069.11 43.98 56331.71 88888.00 2017-01-21 10:19:35.909 021 14069.01 43.95 56331.63 88888.00 2017-01-21 10:19:36.409 021 14068.96 43.91 56331.54 88888.00 2017-01-21 10:19:36.909 021 14068.91 43.97 56331.44 88888.00 2017-01-21 10:19:37.409 021 14068.87 44.04 56331.35 88888.00 2017-01-21 10:19:37.909 021 14068.80 43.96 56331.31 88888.00 2017-01-21 10:19:38.409 021 14068.73 43.92 56331.26 88888.00 2017-01-21 10:19:38.909 021 14068.65 43.91 56331.24 88888.00 2017-01-21 10:19:39.409 021 14068.62 43.87 56331.23 88888.00 2017-01-21 10:19:39.909 021 14068.54 43.84 56331.21 88888.00 2017-01-21 10:19:40.409 021 14068.45 43.83 56331.15 88888.00 2017-01-21 10:19:40.909 021 14068.41 43.87 56331.13 88888.00 2017-01-21 10:19:41.409 021 14068.29 43.84 56331.02 88888.00 2017-01-21 10:19:41.909 021 14068.23 43.70 56331.02 88888.00 2017-01-21 10:19:42.409 021 14068.16 43.67 56331.02 88888.00 2017-01-21 10:19:42.909 021 14068.10 43.61 56331.01 88888.00 2017-01-21 10:19:43.409 021 14068.03 43.58 56330.91 88888.00 2017-01-21 10:19:43.909 021 14067.98 43.61 56330.92 88888.00 2017-01-21 10:19:44.410 021 14067.97 43.63 56330.85 88888.00 2017-01-21 10:19:44.910 021 14067.90 43.54 56330.76 88888.00 2017-01-21 10:19:45.410 021 14067.87 43.50 56330.72 88888.00 2017-01-21 10:19:45.910 021 14067.80 43.53 56330.72 88888.00 2017-01-21 10:19:46.410 021 14067.73 43.51 56330.69 88888.00 2017-01-21 10:19:46.910 021 14067.63 43.50 56330.67 88888.00 2017-01-21 10:19:47.410 021 14067.61 43.45 56330.66 88888.00 2017-01-21 10:19:47.910 021 14067.58 43.37 56330.64 88888.00 2017-01-21 10:19:48.410 021 14067.56 43.22 56330.61 88888.00 2017-01-21 10:19:48.910 021 14067.51 43.19 56330.59 88888.00 2017-01-21 10:19:49.410 021 14067.52 43.18 56330.58 88888.00 2017-01-21 10:19:49.910 021 14067.52 43.16 56330.56 88888.00 2017-01-21 10:19:50.410 021 14067.54 43.24 56330.50 88888.00 2017-01-21 10:19:50.910 021 14067.56 43.22 56330.50 88888.00 2017-01-21 10:19:51.410 021 14067.63 43.25 56330.48 88888.00 2017-01-21 10:19:51.910 021 14067.61 43.18 56330.47 88888.00 2017-01-21 10:19:52.410 021 14067.59 43.15 56330.51 88888.00 2017-01-21 10:19:52.910 021 14067.60 43.16 56330.49 88888.00 2017-01-21 10:19:53.410 021 14067.63 43.17 56330.44 88888.00 2017-01-21 10:19:53.910 021 14067.68 43.13 56330.41 88888.00 2017-01-21 10:19:54.410 021 14067.72 43.16 56330.39 88888.00 2017-01-21 10:19:54.910 021 14067.73 43.15 56330.36 88888.00 2017-01-21 10:19:55.410 021 14067.71 43.15 56330.40 88888.00 2017-01-21 10:19:55.910 021 14067.70 43.20 56330.50 88888.00 2017-01-21 10:19:56.410 021 14067.78 43.11 56330.45 88888.00 2017-01-21 10:19:56.910 021 14067.84 43.13 56330.48 88888.00 2017-01-21 10:19:57.410 021 14067.90 43.13 56330.51 88888.00 2017-01-21 10:19:57.910 021 14067.97 43.16 56330.47 88888.00 2017-01-21 10:19:58.410 021 14068.06 43.12 56330.41 88888.00 2017-01-21 10:19:58.910 021 14068.12 43.11 56330.42 88888.00 2017-01-21 10:19:59.410 021 14068.13 43.07 56330.48 88888.00 2017-01-21 10:19:59.910 021 14068.22 43.04 56330.55 88888.00 2017-01-21 10:20:00.410 021 14068.19 43.01 56330.58 88888.00 2017-01-21 10:20:00.910 021 14068.24 42.96 56330.55 88888.00 2017-01-21 10:20:01.410 021 14068.28 43.01 56330.57 88888.00 2017-01-21 10:20:01.910 021 14068.35 42.96 56330.51 88888.00 2017-01-21 10:20:02.410 021 14068.42 42.95 56330.54 88888.00 2017-01-21 10:20:02.910 021 14068.50 42.87 56330.60 88888.00 2017-01-21 10:20:03.410 021 14068.54 42.90 56330.58 88888.00 2017-01-21 10:20:03.910 021 14068.63 42.87 56330.56 88888.00 2017-01-21 10:20:04.410 021 14068.73 42.92 56330.52 88888.00 2017-01-21 10:20:04.910 021 14068.74 42.86 56330.51 88888.00 2017-01-21 10:20:05.410 021 14068.77 42.77 56330.42 88888.00 2017-01-21 10:20:05.910 021 14068.79 42.76 56330.42 88888.00 2017-01-21 10:20:06.410 021 14068.81 42.74 56330.44 88888.00 2017-01-21 10:20:06.910 021 14068.90 42.73 56330.42 88888.00 2017-01-21 10:20:07.410 021 14068.97 42.74 56330.39 88888.00 2017-01-21 10:20:07.910 021 14069.05 42.69 56330.37 88888.00 2017-01-21 10:20:08.410 021 14069.10 42.65 56330.31 88888.00 2017-01-21 10:20:08.910 021 14069.20 42.57 56330.27 88888.00 2017-01-21 10:20:09.410 021 14069.28 42.53 56330.29 88888.00 2017-01-21 10:20:09.910 021 14069.27 42.50 56330.29 88888.00 2017-01-21 10:20:10.410 021 14069.28 42.51 56330.24 88888.00 2017-01-21 10:20:10.910 021 14069.35 42.49 56330.19 88888.00 2017-01-21 10:20:11.410 021 14069.40 42.43 56330.20 88888.00 2017-01-21 10:20:11.910 021 14069.45 42.40 56330.19 88888.00 2017-01-21 10:20:12.410 021 14069.47 42.40 56330.11 88888.00 2017-01-21 10:20:12.910 021 14069.54 42.34 56330.01 88888.00 2017-01-21 10:20:13.410 021 14069.57 42.34 56329.91 88888.00 2017-01-21 10:20:13.910 021 14069.63 42.27 56329.88 88888.00 2017-01-21 10:20:14.410 021 14069.70 42.28 56329.89 88888.00 2017-01-21 10:20:14.910 021 14069.74 42.32 56329.91 88888.00 2017-01-21 10:20:15.410 021 14069.72 42.30 56329.90 88888.00 2017-01-21 10:20:15.910 021 14069.70 42.32 56329.93 88888.00 2017-01-21 10:20:16.410 021 14069.75 42.26 56329.97 88888.00 2017-01-21 10:20:16.910 021 14069.86 42.25 56329.97 88888.00 2017-01-21 10:20:17.410 021 14069.90 42.26 56329.97 88888.00 2017-01-21 10:20:17.910 021 14069.94 42.28 56329.94 88888.00 2017-01-21 10:20:18.410 021 14070.00 42.25 56329.94 88888.00 2017-01-21 10:20:18.910 021 14070.00 42.23 56329.90 88888.00 2017-01-21 10:20:19.410 021 14069.99 42.20 56329.92 88888.00 2017-01-21 10:20:19.910 021 14069.94 42.18 56329.93 88888.00 2017-01-21 10:20:20.410 021 14069.94 42.14 56329.92 88888.00 2017-01-21 10:20:20.910 021 14070.01 42.16 56329.98 88888.00 2017-01-21 10:20:21.410 021 14070.10 42.20 56329.98 88888.00 2017-01-21 10:20:21.910 021 14070.16 42.26 56329.99 88888.00 2017-01-21 10:20:22.410 021 14070.12 42.27 56330.01 88888.00 2017-01-21 10:20:22.910 021 14070.04 42.30 56330.03 88888.00 2017-01-21 10:20:23.410 021 14070.05 42.22 56330.12 88888.00 2017-01-21 10:20:23.910 021 14070.07 42.28 56330.21 88888.00 2017-01-21 10:20:24.411 021 14070.05 42.28 56330.27 88888.00 2017-01-21 10:20:24.911 021 14070.13 42.25 56330.29 88888.00 2017-01-21 10:20:25.411 021 14070.17 42.28 56330.33 88888.00 2017-01-21 10:20:25.911 021 14070.19 42.22 56330.41 88888.00 2017-01-21 10:20:26.411 021 14070.20 42.26 56330.45 88888.00 2017-01-21 10:20:26.911 021 14070.31 42.35 56330.47 88888.00 2017-01-21 10:20:27.411 021 14070.36 42.35 56330.54 88888.00 2017-01-21 10:20:27.911 021 14070.31 42.36 56330.66 88888.00 2017-01-21 10:20:28.411 021 14070.30 42.34 56330.69 88888.00 2017-01-21 10:20:28.911 021 14070.33 42.34 56330.78 88888.00 2017-01-21 10:20:29.411 021 14070.42 42.37 56330.82 88888.00 2017-01-21 10:20:29.911 021 14070.46 42.37 56330.77 88888.00 2017-01-21 10:20:30.411 021 14070.50 42.37 56330.84 88888.00 2017-01-21 10:20:30.911 021 14070.53 42.41 56330.98 88888.00 2017-01-21 10:20:31.411 021 14070.48 42.41 56331.11 88888.00 2017-01-21 10:20:31.911 021 14070.41 42.41 56331.10 88888.00 2017-01-21 10:20:32.411 021 14070.36 42.45 56331.14 88888.00 2017-01-21 10:20:32.911 021 14070.35 42.47 56331.21 88888.00 2017-01-21 10:20:33.411 021 14070.39 42.47 56331.29 88888.00 2017-01-21 10:20:33.911 021 14070.42 42.50 56331.32 88888.00 2017-01-21 10:20:34.411 021 14070.45 42.54 56331.30 88888.00 2017-01-21 10:20:34.911 021 14070.47 42.56 56331.38 88888.00 2017-01-21 10:20:35.411 021 14070.47 42.70 56331.45 88888.00 2017-01-21 10:20:35.911 021 14070.48 42.75 56331.54 88888.00 2017-01-21 10:20:36.411 021 14070.54 42.73 56331.60 88888.00 2017-01-21 10:20:36.911 021 14070.54 42.81 56331.64 88888.00 2017-01-21 10:20:37.411 021 14070.53 42.84 56331.68 88888.00 2017-01-21 10:20:37.911 021 14070.55 42.82 56331.72 88888.00 2017-01-21 10:20:38.411 021 14070.58 42.77 56331.67 88888.00 2017-01-21 10:20:38.911 021 14070.57 42.75 56331.71 88888.00 2017-01-21 10:20:39.411 021 14070.58 42.77 56331.72 88888.00 2017-01-21 10:20:39.911 021 14070.60 42.86 56331.73 88888.00 2017-01-21 10:20:40.411 021 14070.53 42.85 56331.77 88888.00 2017-01-21 10:20:40.911 021 14070.48 42.82 56331.81 88888.00 2017-01-21 10:20:41.411 021 14070.48 42.83 56331.85 88888.00 2017-01-21 10:20:41.911 021 14070.51 42.83 56331.87 88888.00 2017-01-21 10:20:42.411 021 14070.57 42.83 56331.89 88888.00 2017-01-21 10:20:42.911 021 14070.47 42.75 56331.92 88888.00 2017-01-21 10:20:43.411 021 14070.41 42.74 56331.96 88888.00 2017-01-21 10:20:43.911 021 14070.38 42.82 56331.99 88888.00 2017-01-21 10:20:44.411 021 14070.31 42.88 56332.01 88888.00 2017-01-21 10:20:44.911 021 14070.29 42.92 56332.02 88888.00 2017-01-21 10:20:45.411 021 14070.30 42.91 56331.98 88888.00 2017-01-21 10:20:45.911 021 14070.27 42.87 56331.96 88888.00 2017-01-21 10:20:46.411 021 14070.30 42.84 56332.01 88888.00 2017-01-21 10:20:46.911 021 14070.21 42.84 56332.00 88888.00 2017-01-21 10:20:47.411 021 14070.12 42.82 56331.94 88888.00 2017-01-21 10:20:47.911 021 14070.03 42.85 56331.95 88888.00 2017-01-21 10:20:48.411 021 14069.96 42.75 56331.99 88888.00 2017-01-21 10:20:48.911 021 14069.91 42.73 56331.95 88888.00 2017-01-21 10:20:49.411 021 14069.85 42.83 56331.94 88888.00 2017-01-21 10:20:49.911 021 14069.82 42.87 56331.88 88888.00 2017-01-21 10:20:50.411 021 14069.79 42.87 56331.81 88888.00 2017-01-21 10:20:50.911 021 14069.72 42.82 56331.80 88888.00 2017-01-21 10:20:51.411 021 14069.65 42.74 56331.75 88888.00 2017-01-21 10:20:51.911 021 14069.62 42.70 56331.68 88888.00 2017-01-21 10:20:52.411 021 14069.57 42.81 56331.63 88888.00 2017-01-21 10:20:52.911 021 14069.55 42.79 56331.59 88888.00 2017-01-21 10:20:53.411 021 14069.56 42.74 56331.51 88888.00 2017-01-21 10:20:53.911 021 14069.54 42.76 56331.39 88888.00 2017-01-21 10:20:54.411 021 14069.46 42.70 56331.31 88888.00 2017-01-21 10:20:54.911 021 14069.40 42.68 56331.26 88888.00 2017-01-21 10:20:55.411 021 14069.35 42.69 56331.20 88888.00 2017-01-21 10:20:55.911 021 14069.29 42.60 56331.10 88888.00 2017-01-21 10:20:56.411 021 14069.27 42.51 56330.98 88888.00 2017-01-21 10:20:56.911 021 14069.27 42.57 56330.88 88888.00 2017-01-21 10:20:57.411 021 14069.25 42.50 56330.83 88888.00 2017-01-21 10:20:57.911 021 14069.19 42.47 56330.77 88888.00 2017-01-21 10:20:58.411 021 14069.17 42.44 56330.67 88888.00 2017-01-21 10:20:58.911 021 14069.09 42.40 56330.56 88888.00 2017-01-21 10:20:59.411 021 14068.96 42.32 56330.49 88888.00 2017-01-21 10:20:59.911 021 14068.89 42.26 56330.44 88888.00 2017-01-21 10:21:00.411 021 14068.86 42.25 56330.42 88888.00 2017-01-21 10:21:00.911 021 14068.79 42.22 56330.33 88888.00 2017-01-21 10:21:01.411 021 14068.77 42.14 56330.28 88888.00 2017-01-21 10:21:01.911 021 14068.78 42.08 56330.13 88888.00 2017-01-21 10:21:02.411 021 14068.72 42.06 56330.07 88888.00 2017-01-21 10:21:02.911 021 14068.68 41.99 56330.03 88888.00 2017-01-21 10:21:03.411 021 14068.64 41.93 56329.98 88888.00 2017-01-21 10:21:03.911 021 14068.59 41.99 56329.97 88888.00 2017-01-21 10:21:04.411 021 14068.59 41.95 56329.93 88888.00 2017-01-21 10:21:04.911 021 14068.56 41.86 56329.88 88888.00 2017-01-21 10:21:05.411 021 14068.53 41.73 56329.79 88888.00 2017-01-21 10:21:05.911 021 14068.50 41.75 56329.74 88888.00 2017-01-21 10:21:06.411 021 14068.43 41.83 56329.73 88888.00 2017-01-21 10:21:06.911 021 14068.42 41.88 56329.77 88888.00 2017-01-21 10:21:07.411 021 14068.40 41.80 56329.74 88888.00 2017-01-21 10:21:07.911 021 14068.36 41.78 56329.72 88888.00 2017-01-21 10:21:08.411 021 14068.33 41.77 56329.76 88888.00 2017-01-21 10:21:08.911 021 14068.31 41.73 56329.79 88888.00 2017-01-21 10:21:09.412 021 14068.29 41.76 56329.83 88888.00 2017-01-21 10:21:09.912 021 14068.32 41.66 56329.84 88888.00 2017-01-21 10:21:10.412 021 14068.35 41.67 56329.83 88888.00 2017-01-21 10:21:10.912 021 14068.33 41.69 56329.93 88888.00 2017-01-21 10:21:11.412 021 14068.34 41.71 56329.97 88888.00 2017-01-21 10:21:11.912 021 14068.36 41.69 56330.01 88888.00 2017-01-21 10:21:12.412 021 14068.37 41.74 56330.04 88888.00 2017-01-21 10:21:12.912 021 14068.38 41.80 56330.09 88888.00 2017-01-21 10:21:13.412 021 14068.40 41.84 56330.11 88888.00 2017-01-21 10:21:13.912 021 14068.43 41.77 56330.23 88888.00 2017-01-21 10:21:14.412 021 14068.51 41.74 56330.33 88888.00 2017-01-21 10:21:14.912 021 14068.51 41.78 56330.37 88888.00 2017-01-21 10:21:15.412 021 14068.54 41.80 56330.49 88888.00 2017-01-21 10:21:15.912 021 14068.60 41.88 56330.60 88888.00 2017-01-21 10:21:16.412 021 14068.68 41.90 56330.74 88888.00 2017-01-21 10:21:16.912 021 14068.71 41.83 56330.83 88888.00 2017-01-21 10:21:17.412 021 14068.77 41.90 56330.86 88888.00 2017-01-21 10:21:17.912 021 14068.87 42.01 56330.95 88888.00 2017-01-21 10:21:18.412 021 14068.97 42.02 56331.06 88888.00 2017-01-21 10:21:18.912 021 14069.08 42.06 56331.22 88888.00 2017-01-21 10:21:19.412 021 14069.15 42.09 56331.26 88888.00 2017-01-21 10:21:19.912 021 14069.25 42.07 56331.38 88888.00 2017-01-21 10:21:20.412 021 14069.36 42.19 56331.55 88888.00 2017-01-21 10:21:20.912 021 14069.48 42.15 56331.67 88888.00 2017-01-21 10:21:21.412 021 14069.62 42.11 56331.73 88888.00 2017-01-21 10:21:21.912 021 14069.68 42.20 56331.82 88888.00 2017-01-21 10:21:22.412 021 14069.76 42.22 56331.99 88888.00 2017-01-21 10:21:22.912 021 14069.82 42.20 56332.11 88888.00 2017-01-21 10:21:23.412 021 14069.92 42.27 56332.22 88888.00 2017-01-21 10:21:23.912 021 14070.02 42.33 56332.36 88888.00 2017-01-21 10:21:24.412 021 14070.14 42.36 56332.54 88888.00 2017-01-21 10:21:24.912 021 14070.22 42.44 56332.65 88888.00 2017-01-21 10:21:25.412 021 14070.26 42.54 56332.83 88888.00 2017-01-21 10:21:25.912 021 14070.35 42.60 56332.95 88888.00 2017-01-21 10:21:26.412 021 14070.40 42.59 56333.10 88888.00 2017-01-21 10:21:26.912 021 14070.55 42.59 56333.19 88888.00 2017-01-21 10:21:27.412 021 14070.61 42.64 56333.31 88888.00 2017-01-21 10:21:27.912 021 14070.61 42.61 56333.46 88888.00 2017-01-21 10:21:28.412 021 14070.69 42.60 56333.57 88888.00 2017-01-21 10:21:28.912 021 14070.85 42.70 56333.72 88888.00 2017-01-21 10:21:29.412 021 14070.96 42.75 56333.79 88888.00 2017-01-21 10:21:29.912 021 14071.03 42.66 56333.82 88888.00 2017-01-21 10:21:30.412 021 14071.09 42.69 56333.88 88888.00 2017-01-21 10:21:30.912 021 14071.07 42.81 56333.94 88888.00 2017-01-21 10:21:31.412 021 14071.12 42.84 56334.04 88888.00 2017-01-21 10:21:31.912 021 14071.21 42.76 56334.14 88888.00 2017-01-21 10:21:32.412 021 14071.35 42.79 56334.20 88888.00 2017-01-21 10:21:32.912 021 14071.40 42.78 56334.22 88888.00 2017-01-21 10:21:33.412 021 14071.50 42.74 56334.19 88888.00 2017-01-21 10:21:33.912 021 14071.58 42.78 56334.13 88888.00 2017-01-21 10:21:34.412 021 14071.66 42.77 56334.14 88888.00 2017-01-21 10:21:34.912 021 14071.71 42.75 56334.21 88888.00 2017-01-21 10:21:35.412 021 14071.72 42.76 56334.20 88888.00 2017-01-21 10:21:35.912 021 14071.77 42.79 56334.13 88888.00 2017-01-21 10:21:36.412 021 14071.84 42.79 56334.12 88888.00 2017-01-21 10:21:36.912 021 14071.86 42.78 56334.10 88888.00 2017-01-21 10:21:37.412 021 14071.94 42.82 56334.07 88888.00 2017-01-21 10:21:37.912 021 14072.06 42.76 56333.98 88888.00 2017-01-21 10:21:38.412 021 14072.11 42.75 56333.92 88888.00 2017-01-21 10:21:38.912 021 14072.11 42.66 56333.87 88888.00 2017-01-21 10:21:39.412 021 14072.17 42.68 56333.82 88888.00 2017-01-21 10:21:39.912 021 14072.22 42.71 56333.77 88888.00 2017-01-21 10:21:40.412 021 14072.25 42.73 56333.70 88888.00 2017-01-21 10:21:40.912 021 14072.28 42.78 56333.65 88888.00 2017-01-21 10:21:41.412 021 14072.34 42.78 56333.60 88888.00 2017-01-21 10:21:41.912 021 14072.39 42.69 56333.57 88888.00 2017-01-21 10:21:42.412 021 14072.45 42.64 56333.46 88888.00 2017-01-21 10:21:42.912 021 14072.52 42.59 56333.38 88888.00 2017-01-21 10:21:43.412 021 14072.57 42.58 56333.26 88888.00 2017-01-21 10:21:43.912 021 14072.58 42.56 56333.21 88888.00 2017-01-21 10:21:44.412 021 14072.62 42.59 56333.12 88888.00 2017-01-21 10:21:44.912 021 14072.68 42.54 56333.05 88888.00 2017-01-21 10:21:45.412 021 14072.77 42.49 56332.98 88888.00 2017-01-21 10:21:45.912 021 14072.81 42.41 56332.89 88888.00 2017-01-21 10:21:46.412 021 14072.80 42.37 56332.81 88888.00 2017-01-21 10:21:46.912 021 14072.78 42.28 56332.73 88888.00 2017-01-21 10:21:47.412 021 14072.81 42.30 56332.69 88888.00 2017-01-21 10:21:47.912 021 14072.83 42.25 56332.61 88888.00 2017-01-21 10:21:48.412 021 14072.77 42.28 56332.55 88888.00 2017-01-21 10:21:48.912 021 14072.73 42.30 56332.52 88888.00 2017-01-21 10:21:49.413 021 14072.74 42.24 56332.43 88888.00 2017-01-21 10:21:49.913 021 14072.70 42.19 56332.37 88888.00 2017-01-21 10:21:50.413 021 14072.70 42.11 56332.25 88888.00 2017-01-21 10:21:50.913 021 14072.67 42.09 56332.18 88888.00 2017-01-21 10:21:51.413 021 14072.59 42.07 56332.17 88888.00 2017-01-21 10:21:51.913 021 14072.53 42.02 56332.16 88888.00 2017-01-21 10:21:52.413 021 14072.44 41.97 56332.10 88888.00 2017-01-21 10:21:52.913 021 14072.39 41.93 56331.98 88888.00 2017-01-21 10:21:53.413 021 14072.35 41.86 56331.86 88888.00 2017-01-21 10:21:53.913 021 14072.27 41.89 56331.82 88888.00 2017-01-21 10:21:54.413 021 14072.23 41.82 56331.79 88888.00 2017-01-21 10:21:54.913 021 14072.13 41.77 56331.78 88888.00 2017-01-21 10:21:55.413 021 14072.08 41.68 56331.75 88888.00 2017-01-21 10:21:55.913 021 14071.99 41.66 56331.68 88888.00 2017-01-21 10:21:56.413 021 14071.94 41.65 56331.62 88888.00 2017-01-21 10:21:56.913 021 14071.88 41.65 56331.54 88888.00 2017-01-21 10:21:57.413 021 14071.84 41.67 56331.51 88888.00 2017-01-21 10:21:57.913 021 14071.83 41.65 56331.48 88888.00 2017-01-21 10:21:58.413 021 14071.74 41.63 56331.51 88888.00 2017-01-21 10:21:58.913 021 14071.69 41.57 56331.47 88888.00 2017-01-21 10:21:59.413 021 14071.60 41.46 56331.40 88888.00 2017-01-21 10:21:59.913 021 14071.48 41.37 56331.35 88888.00 2017-01-21 10:22:00.413 021 14071.37 41.32 56331.30 88888.00 2017-01-21 10:22:00.913 021 14071.31 41.29 56331.27 88888.00 2017-01-21 10:22:01.413 021 14071.30 41.27 56331.29 88888.00 2017-01-21 10:22:01.913 021 14071.28 41.30 56331.24 88888.00 2017-01-21 10:22:02.413 021 14071.24 41.34 56331.27 88888.00 2017-01-21 10:22:02.913 021 14071.18 41.29 56331.27 88888.00 2017-01-21 10:22:03.413 021 14071.13 41.26 56331.24 88888.00 2017-01-21 10:22:03.913 021 14071.07 41.30 56331.25 88888.00 2017-01-21 10:22:04.413 021 14071.07 41.29 56331.24 88888.00 2017-01-21 10:22:04.913 021 14071.02 41.25 56331.29 88888.00 2017-01-21 10:22:05.413 021 14070.94 41.23 56331.32 88888.00 2017-01-21 10:22:05.913 021 14070.88 41.22 56331.35 88888.00 2017-01-21 10:22:06.413 021 14070.88 41.26 56331.40 88888.00 2017-01-21 10:22:06.913 021 14070.85 41.22 56331.49 88888.00 2017-01-21 10:22:07.413 021 14070.85 41.14 56331.52 88888.00 2017-01-21 10:22:07.913 021 14070.85 41.15 56331.54 88888.00 2017-01-21 10:22:08.413 021 14070.84 41.27 56331.60 88888.00 2017-01-21 10:22:08.913 021 14070.86 41.34 56331.63 88888.00 2017-01-21 10:22:09.413 021 14070.86 41.27 56331.64 88888.00 2017-01-21 10:22:09.913 021 14070.81 41.23 56331.67 88888.00 2017-01-21 10:22:10.413 021 14070.78 41.23 56331.73 88888.00 2017-01-21 10:22:10.913 021 14070.79 41.17 56331.79 88888.00 2017-01-21 10:22:11.413 021 14070.83 41.22 56331.86 88888.00 2017-01-21 10:22:11.913 021 14070.86 41.24 56331.90 88888.00 2017-01-21 10:22:12.413 021 14070.83 41.22 56331.91 88888.00 2017-01-21 10:22:12.913 021 14070.85 41.16 56331.95 88888.00 2017-01-21 10:22:13.413 021 14070.84 41.20 56331.99 88888.00 2017-01-21 10:22:13.913 021 14070.75 41.16 56332.05 88888.00 2017-01-21 10:22:14.413 021 14070.77 41.13 56332.09 88888.00 2017-01-21 10:22:14.913 021 14070.84 41.16 56332.10 88888.00 2017-01-21 10:22:15.413 021 14070.88 41.21 56332.17 88888.00 2017-01-21 10:22:15.913 021 14070.87 41.22 56332.25 88888.00 2017-01-21 10:22:16.413 021 14070.86 41.21 56332.32 88888.00 2017-01-21 10:22:16.913 021 14070.81 41.23 56332.32 88888.00 2017-01-21 10:22:17.413 021 14070.83 41.20 56332.27 88888.00 2017-01-21 10:22:17.913 021 14070.87 41.17 56332.27 88888.00 2017-01-21 10:22:18.413 021 14070.86 41.13 56332.34 88888.00 2017-01-21 10:22:18.913 021 14070.85 41.17 56332.36 88888.00 2017-01-21 10:22:19.413 021 14070.81 41.18 56332.38 88888.00 2017-01-21 10:22:19.913 021 14070.76 41.23 56332.44 88888.00 2017-01-21 10:22:20.413 021 14070.69 41.20 56332.46 88888.00 2017-01-21 10:22:20.913 021 14070.67 41.18 56332.54 88888.00 2017-01-21 10:22:21.413 021 14070.65 41.20 56332.58 88888.00 2017-01-21 10:22:21.913 021 14070.59 41.24 56332.58 88888.00 2017-01-21 10:22:22.413 021 14070.63 41.24 56332.54 88888.00 2017-01-21 10:22:22.913 021 14070.61 41.26 56332.48 88888.00 2017-01-21 10:22:23.413 021 14070.65 41.23 56332.61 88888.00 2017-01-21 10:22:23.913 021 14070.66 41.20 56332.67 88888.00 2017-01-21 10:22:24.413 021 14070.57 41.24 56332.60 88888.00 2017-01-21 10:22:24.913 021 14070.57 41.22 56332.53 88888.00 2017-01-21 10:22:25.413 021 14070.54 41.22 56332.42 88888.00 2017-01-21 10:22:25.913 021 14070.48 41.25 56332.42 88888.00 2017-01-21 10:22:26.413 021 14070.46 41.26 56332.38 88888.00 2017-01-21 10:22:26.913 021 14070.47 41.30 56332.33 88888.00 2017-01-21 10:22:27.413 021 14070.47 41.26 56332.26 88888.00 2017-01-21 10:22:27.913 021 14070.45 41.24 56332.19 88888.00 2017-01-21 10:22:28.413 021 14070.48 41.23 56332.19 88888.00 2017-01-21 10:22:28.913 021 14070.50 41.15 56332.15 88888.00 2017-01-21 10:22:29.413 021 14070.47 41.15 56332.05 88888.00 2017-01-21 10:22:29.913 021 14070.47 41.24 56331.95 88888.00 2017-01-21 10:22:30.404 021 14070.45 41.22 56331.91 88888.00 2017-01-21 10:22:30.904 021 14070.45 41.20 56331.83 88888.00 2017-01-21 10:22:31.404 021 14070.42 41.22 56331.79 88888.00 2017-01-21 10:22:31.904 021 14070.46 41.22 56331.77 88888.00 2017-01-21 10:22:32.404 021 14070.45 41.21 56331.70 88888.00 2017-01-21 10:22:32.904 021 14070.42 41.14 56331.60 88888.00 2017-01-21 10:22:33.404 021 14070.40 41.08 56331.52 88888.00 2017-01-21 10:22:33.904 021 14070.45 41.15 56331.49 88888.00 2017-01-21 10:22:34.404 021 14070.46 41.18 56331.41 88888.00 2017-01-21 10:22:34.904 021 14070.44 41.12 56331.38 88888.00 2017-01-21 10:22:35.404 021 14070.40 41.10 56331.27 88888.00 2017-01-21 10:22:35.904 021 14070.38 41.05 56331.15 88888.00 2017-01-21 10:22:36.404 021 14070.36 41.04 56331.16 88888.00 2017-01-21 10:22:36.904 021 14070.36 40.98 56331.12 88888.00 2017-01-21 10:22:37.404 021 14070.35 40.96 56330.96 88888.00 2017-01-21 10:22:37.904 021 14070.36 40.96 56330.85 88888.00 2017-01-21 10:22:38.404 021 14070.36 40.90 56330.84 88888.00 2017-01-21 10:22:38.904 021 14070.35 40.87 56330.73 88888.00 2017-01-21 10:22:39.404 021 14070.30 40.83 56330.61 88888.00 2017-01-21 10:22:39.904 021 14070.28 40.76 56330.52 88888.00 2017-01-21 10:22:40.404 021 14070.32 40.74 56330.48 88888.00 2017-01-21 10:22:40.904 021 14070.32 40.74 56330.42 88888.00 2017-01-21 10:22:41.404 021 14070.29 40.78 56330.32 88888.00 2017-01-21 10:22:41.904 021 14070.24 40.74 56330.23 88888.00 2017-01-21 10:22:42.404 021 14070.22 40.74 56330.16 88888.00 2017-01-21 10:22:42.904 021 14070.22 40.74 56330.11 88888.00 2017-01-21 10:22:43.404 021 14070.19 40.62 56330.04 88888.00 2017-01-21 10:22:43.904 021 14070.19 40.53 56329.97 88888.00 2017-01-21 10:22:44.404 021 14070.14 40.50 56329.89 88888.00 2017-01-21 10:22:44.904 021 14070.09 40.55 56329.85 88888.00 2017-01-21 10:22:45.404 021 14070.10 40.57 56329.80 88888.00 2017-01-21 10:22:45.904 021 14070.08 40.53 56329.72 88888.00 2017-01-21 10:22:46.404 021 14070.04 40.49 56329.71 88888.00 2017-01-21 10:22:46.904 021 14070.01 40.47 56329.65 88888.00 2017-01-21 10:22:47.404 021 14070.02 40.42 56329.64 88888.00 2017-01-21 10:22:47.904 021 14069.99 40.36 56329.63 88888.00 2017-01-21 10:22:48.404 021 14069.98 40.32 56329.60 88888.00 2017-01-21 10:22:48.904 021 14070.01 40.33 56329.60 88888.00 2017-01-21 10:22:49.404 021 14070.11 40.45 56329.65 88888.00 2017-01-21 10:22:49.904 021 14070.14 40.38 56329.69 88888.00 2017-01-21 10:22:50.404 021 14070.19 40.33 56329.70 88888.00 2017-01-21 10:22:50.904 021 14070.22 40.33 56329.80 88888.00 2017-01-21 10:22:51.404 021 14070.24 40.27 56329.84 88888.00 2017-01-21 10:22:51.904 021 14070.26 40.29 56329.85 88888.00 2017-01-21 10:22:52.404 021 14070.28 40.21 56329.84 88888.00 2017-01-21 10:22:52.904 021 14070.37 40.17 56329.88 88888.00 2017-01-21 10:22:53.404 021 14070.41 40.25 56329.93 88888.00 2017-01-21 10:22:53.904 021 14070.47 40.27 56330.00 88888.00 2017-01-21 10:22:54.404 021 14070.55 40.24 56330.08 88888.00 2017-01-21 10:22:54.904 021 14070.58 40.23 56330.20 88888.00 2017-01-21 10:22:55.404 021 14070.61 40.15 56330.31 88888.00 2017-01-21 10:22:55.904 021 14070.70 40.15 56330.44 88888.00 2017-01-21 10:22:56.404 021 14070.75 40.23 56330.50 88888.00 2017-01-21 10:22:56.904 021 14070.82 40.19 56330.64 88888.00 2017-01-21 10:22:57.404 021 14070.93 40.27 56330.79 88888.00 2017-01-21 10:22:57.904 021 14071.02 40.32 56330.87 88888.00 2017-01-21 10:22:58.404 021 14071.11 40.36 56331.02 88888.00 2017-01-21 10:22:58.904 021 14071.19 40.37 56331.21 88888.00 2017-01-21 10:22:59.404 021 14071.26 40.36 56331.36 88888.00 2017-01-21 10:22:59.904 021 14071.35 40.30 56331.53 88888.00 2017-01-21 10:23:00.404 021 14071.53 40.30 56331.70 88888.00 2017-01-21 10:23:00.904 021 14071.59 40.37 56331.82 88888.00 2017-01-21 10:23:01.404 021 14071.69 40.41 56331.97 88888.00 2017-01-21 10:23:01.904 021 14071.74 40.39 56332.13 88888.00 2017-01-21 10:23:02.404 021 14071.80 40.44 56332.36 88888.00 2017-01-21 10:23:02.904 021 14071.92 40.48 56332.58 88888.00 2017-01-21 10:23:03.404 021 14071.94 40.54 56332.72 88888.00 2017-01-21 10:23:03.904 021 14071.98 40.55 56332.92 88888.00 2017-01-21 10:23:04.404 021 14072.11 40.57 56333.16 88888.00 2017-01-21 10:23:04.904 021 14072.25 40.64 56333.27 88888.00 2017-01-21 10:23:05.404 021 14072.35 40.68 56333.50 88888.00 2017-01-21 10:23:05.904 021 14072.45 40.75 56333.74 88888.00 2017-01-21 10:23:06.404 021 14072.59 40.82 56333.89 88888.00 2017-01-21 10:23:06.904 021 14072.71 40.89 56334.12 88888.00 2017-01-21 10:23:07.404 021 14072.78 40.91 56334.26 88888.00 2017-01-21 10:23:07.904 021 14072.83 41.00 56334.42 88888.00 2017-01-21 10:23:08.404 021 14072.93 40.96 56334.57 88888.00 2017-01-21 10:23:08.904 021 14072.96 41.01 56334.77 88888.00 2017-01-21 10:23:09.404 021 14072.93 41.07 56334.94 88888.00 2017-01-21 10:23:09.904 021 14073.05 41.09 56335.08 88888.00 2017-01-21 10:23:10.404 021 14073.14 41.09 56335.18 88888.00 2017-01-21 10:23:10.904 021 14073.24 41.20 56335.28 88888.00 2017-01-21 10:23:11.404 021 14073.32 41.24 56335.42 88888.00 2017-01-21 10:23:11.904 021 14073.41 41.30 56335.57 88888.00 2017-01-21 10:23:12.404 021 14073.50 41.35 56335.66 88888.00 2017-01-21 10:23:12.904 021 14073.56 41.49 56335.78 88888.00 2017-01-21 10:23:13.404 021 14073.70 41.56 56335.90 88888.00 2017-01-21 10:23:13.904 021 14073.81 41.65 56335.99 88888.00 2017-01-21 10:23:14.404 021 14073.89 41.64 56336.07 88888.00 2017-01-21 10:23:14.904 021 14073.98 41.66 56336.17 88888.00 2017-01-21 10:23:15.405 021 14074.07 41.65 56336.22 88888.00 2017-01-21 10:23:15.905 021 14074.16 41.67 56336.30 88888.00 2017-01-21 10:23:16.405 021 14074.19 41.66 56336.42 88888.00 2017-01-21 10:23:16.905 021 14074.19 41.66 56336.50 88888.00 2017-01-21 10:23:17.405 021 14074.19 41.72 56336.51 88888.00 2017-01-21 10:23:17.905 021 14074.25 41.69 56336.53 88888.00 2017-01-21 10:23:18.405 021 14074.25 41.73 56336.59 88888.00 2017-01-21 10:23:18.905 021 14074.27 41.74 56336.63 88888.00 2017-01-21 10:23:19.405 021 14074.29 41.76 56336.60 88888.00 2017-01-21 10:23:19.905 021 14074.29 41.77 56336.57 88888.00 2017-01-21 10:23:20.405 021 14074.27 41.82 56336.57 88888.00 2017-01-21 10:23:20.905 021 14074.22 41.82 56336.64 88888.00 2017-01-21 10:23:21.405 021 14074.18 41.83 56336.65 88888.00 2017-01-21 10:23:21.905 021 14074.22 41.81 56336.66 88888.00 2017-01-21 10:23:22.405 021 14074.25 41.76 56336.63 88888.00 2017-01-21 10:23:22.905 021 14074.32 41.74 56336.56 88888.00 2017-01-21 10:23:23.405 021 14074.34 41.75 56336.50 88888.00 2017-01-21 10:23:23.905 021 14074.28 41.74 56336.48 88888.00 2017-01-21 10:23:24.405 021 14074.21 41.73 56336.47 88888.00 2017-01-21 10:23:24.905 021 14074.16 41.67 56336.37 88888.00 2017-01-21 10:23:25.405 021 14074.11 41.67 56336.22 88888.00 2017-01-21 10:23:25.905 021 14074.08 41.71 56336.12 88888.00 2017-01-21 10:23:26.405 021 14074.04 41.67 56336.07 88888.00 2017-01-21 10:23:26.905 021 14073.98 41.67 56336.00 88888.00 2017-01-21 10:23:27.405 021 14073.93 41.60 56335.91 88888.00 2017-01-21 10:23:27.905 021 14073.91 41.58 56335.81 88888.00 2017-01-21 10:23:28.405 021 14073.88 41.59 56335.66 88888.00 2017-01-21 10:23:28.905 021 14073.79 41.54 56335.62 88888.00 2017-01-21 10:23:29.405 021 14073.73 41.48 56335.52 88888.00 2017-01-21 10:23:29.905 021 14073.64 41.43 56335.35 88888.00 2017-01-21 10:23:30.405 021 14073.57 41.32 56335.24 88888.00 2017-01-21 10:23:30.905 021 14073.59 41.30 56335.22 88888.00 2017-01-21 10:23:31.405 021 14073.57 41.33 56335.13 88888.00 2017-01-21 10:23:31.905 021 14073.57 41.33 56335.03 88888.00 2017-01-21 10:23:32.405 021 14073.54 41.31 56334.95 88888.00 2017-01-21 10:23:32.905 021 14073.47 41.30 56334.86 88888.00 2017-01-21 10:23:33.405 021 14073.48 41.31 56334.77 88888.00 2017-01-21 10:23:33.905 021 14073.48 41.32 56334.71 88888.00 2017-01-21 10:23:34.405 021 14073.52 41.35 56334.68 88888.00 2017-01-21 10:23:34.905 021 14073.48 41.31 56334.64 88888.00 2017-01-21 10:23:35.405 021 14073.48 41.24 56334.55 88888.00 2017-01-21 10:23:35.905 021 14073.51 41.24 56334.52 88888.00 2017-01-21 10:23:36.405 021 14073.54 41.17 56334.49 88888.00 2017-01-21 10:23:36.905 021 14073.54 41.05 56334.45 88888.00 2017-01-21 10:23:37.405 021 14073.53 41.09 56334.48 88888.00 2017-01-21 10:23:37.905 021 14073.50 41.13 56334.48 88888.00 2017-01-21 10:23:38.405 021 14073.48 41.08 56334.48 88888.00 2017-01-21 10:23:38.905 021 14073.50 41.07 56334.54 88888.00 2017-01-21 10:23:39.405 021 14073.53 41.06 56334.58 88888.00 2017-01-21 10:23:39.905 021 14073.55 40.99 56334.62 88888.00 2017-01-21 10:23:40.405 021 14073.55 40.91 56334.66 88888.00 2017-01-21 10:23:40.905 021 14073.54 40.92 56334.70 88888.00 2017-01-21 10:23:41.405 021 14073.57 40.92 56334.75 88888.00 2017-01-21 10:23:41.905 021 14073.66 41.08 56334.86 88888.00 2017-01-21 10:23:42.405 021 14073.71 41.20 56334.95 88888.00 2017-01-21 10:23:42.905 021 14073.64 41.23 56335.04 88888.00 2017-01-21 10:23:43.405 021 14073.61 41.25 56335.16 88888.00 2017-01-21 10:23:43.905 021 14073.63 41.23 56335.33 88888.00 2017-01-21 10:23:44.405 021 14073.66 41.33 56335.48 88888.00 2017-01-21 10:23:44.905 021 14073.69 41.40 56335.64 88888.00 2017-01-21 10:23:45.405 021 14073.72 41.41 56335.74 88888.00 2017-01-21 10:23:45.905 021 14073.72 41.47 56335.91 88888.00 2017-01-21 10:23:46.405 021 14073.80 41.51 56336.11 88888.00 2017-01-21 10:23:46.905 021 14073.84 41.50 56336.28 88888.00 2017-01-21 10:23:47.405 021 14073.83 41.56 56336.45 88888.00 2017-01-21 10:23:47.905 021 14073.78 41.60 56336.64 88888.00 2017-01-21 10:23:48.405 021 14073.71 41.69 56336.78 88888.00 2017-01-21 10:23:48.905 021 14073.72 41.76 56336.96 88888.00 2017-01-21 10:23:49.405 021 14073.73 41.85 56337.12 88888.00 2017-01-21 10:23:49.905 021 14073.67 41.93 56337.30 88888.00 2017-01-21 10:23:50.406 021 14073.67 41.97 56337.48 88888.00 2017-01-21 10:23:50.906 021 14073.69 42.00 56337.61 88888.00 2017-01-21 10:23:51.406 021 14073.73 42.07 56337.68 88888.00 2017-01-21 10:23:51.906 021 14073.69 42.15 56337.76 88888.00 2017-01-21 10:23:52.406 021 14073.57 42.22 56337.90 88888.00 2017-01-21 10:23:52.906 021 14073.57 42.24 56338.08 88888.00 2017-01-21 10:23:53.406 021 14073.59 42.30 56338.20 88888.00 2017-01-21 10:23:53.906 021 14073.56 42.47 56338.26 88888.00 2017-01-21 10:23:54.406 021 14073.53 42.57 56338.30 88888.00 2017-01-21 10:23:54.906 021 14073.48 42.62 56338.37 88888.00 2017-01-21 10:23:55.406 021 14073.41 42.66 56338.42 88888.00 2017-01-21 10:23:55.906 021 14073.30 42.70 56338.43 88888.00 2017-01-21 10:23:56.406 021 14073.30 42.75 56338.42 88888.00 2017-01-21 10:23:56.906 021 14073.23 42.73 56338.44 88888.00 2017-01-21 10:23:57.406 021 14073.18 42.70 56338.46 88888.00 2017-01-21 10:23:57.906 021 14073.16 42.78 56338.51 88888.00 2017-01-21 10:23:58.406 021 14073.16 42.85 56338.46 88888.00 2017-01-21 10:23:58.906 021 14073.20 42.91 56338.42 88888.00 2017-01-21 10:23:59.406 021 14073.19 42.90 56338.39 88888.00 2017-01-21 10:23:59.906 021 14073.19 42.88 56338.32 88888.00 2017-01-21 10:24:00.406 021 14073.18 42.84 56338.29 88888.00 2017-01-21 10:24:00.906 021 14073.24 42.79 56338.26 88888.00 2017-01-21 10:24:01.406 021 14073.30 42.81 56338.14 88888.00 2017-01-21 10:24:01.906 021 14073.38 42.83 56338.06 88888.00 2017-01-21 10:24:02.406 021 14073.36 42.86 56338.07 88888.00 2017-01-21 10:24:02.906 021 14073.35 42.92 56337.99 88888.00 2017-01-21 10:24:03.406 021 14073.39 42.88 56337.90 88888.00 2017-01-21 10:24:03.906 021 14073.42 42.78 56337.80 88888.00 2017-01-21 10:24:04.406 021 14073.39 42.69 56337.75 88888.00 2017-01-21 10:24:04.906 021 14073.35 42.68 56337.67 88888.00 2017-01-21 10:24:05.406 021 14073.27 42.69 56337.53 88888.00 2017-01-21 10:24:05.906 021 14073.27 42.70 56337.45 88888.00 2017-01-21 10:24:06.406 021 14073.27 42.67 56337.32 88888.00 2017-01-21 10:24:06.906 021 14073.27 42.66 56337.22 88888.00 2017-01-21 10:24:07.406 021 14073.35 42.62 56337.10 88888.00 2017-01-21 10:24:07.906 021 14073.42 42.57 56336.91 88888.00 2017-01-21 10:24:08.406 021 14073.45 42.49 56336.78 88888.00 2017-01-21 10:24:08.906 021 14073.50 42.44 56336.68 88888.00 2017-01-21 10:24:09.406 021 14073.53 42.44 56336.63 88888.00 2017-01-21 10:24:09.906 021 14073.55 42.45 56336.51 88888.00 2017-01-21 10:24:10.406 021 14073.62 42.39 56336.39 88888.00 2017-01-21 10:24:10.906 021 14073.66 42.40 56336.28 88888.00 2017-01-21 10:24:11.406 021 14073.66 42.36 56336.11 88888.00 2017-01-21 10:24:11.906 021 14073.72 42.35 56336.02 88888.00 2017-01-21 10:24:12.406 021 14073.72 42.33 56335.94 88888.00 2017-01-21 10:24:12.906 021 14073.81 42.31 56335.84 88888.00 2017-01-21 10:24:13.406 021 14073.87 42.26 56335.80 88888.00 2017-01-21 10:24:13.906 021 14073.93 42.23 56335.78 88888.00 2017-01-21 10:24:14.406 021 14074.01 42.30 56335.62 88888.00 2017-01-21 10:24:14.906 021 14074.09 42.25 56335.55 88888.00 2017-01-21 10:24:15.406 021 14074.12 42.23 56335.52 88888.00 2017-01-21 10:24:15.906 021 14074.21 42.25 56335.48 88888.00 2017-01-21 10:24:16.406 021 14074.36 42.22 56335.46 88888.00 2017-01-21 10:24:16.906 021 14074.46 42.19 56335.34 88888.00 2017-01-21 10:24:17.406 021 14074.58 42.22 56335.33 88888.00 2017-01-21 10:24:17.906 021 14074.65 42.14 56335.36 88888.00 2017-01-21 10:24:18.406 021 14074.80 42.06 56335.39 88888.00 2017-01-21 10:24:18.906 021 14074.92 42.09 56335.48 88888.00 2017-01-21 10:24:19.406 021 14074.96 42.10 56335.50 88888.00 2017-01-21 10:24:19.906 021 14075.00 42.15 56335.51 88888.00 2017-01-21 10:24:20.406 021 14075.13 42.18 56335.57 88888.00 2017-01-21 10:24:20.906 021 14075.23 42.17 56335.56 88888.00 2017-01-21 10:24:21.406 021 14075.23 42.18 56335.58 88888.00 2017-01-21 10:24:21.906 021 14075.31 42.24 56335.69 88888.00 2017-01-21 10:24:22.406 021 14075.36 42.27 56335.75 88888.00 2017-01-21 10:24:22.906 021 14075.38 42.19 56335.80 88888.00 2017-01-21 10:24:23.406 021 14075.42 42.18 56335.84 88888.00 2017-01-21 10:24:23.906 021 14075.57 42.20 56335.92 88888.00 2017-01-21 10:24:24.406 021 14075.73 42.26 56336.05 88888.00 2017-01-21 10:24:24.906 021 14075.79 42.39 56336.19 88888.00 2017-01-21 10:24:25.406 021 14075.86 42.42 56336.38 88888.00 2017-01-21 10:24:25.906 021 14075.89 42.40 56336.49 88888.00 2017-01-21 10:24:26.406 021 14075.91 42.44 56336.57 88888.00 2017-01-21 10:24:26.906 021 14075.95 42.50 56336.66 88888.00 2017-01-21 10:24:27.406 021 14075.95 42.56 56336.83 88888.00 2017-01-21 10:24:27.906 021 14076.01 42.61 56336.96 88888.00 2017-01-21 10:24:28.406 021 14076.04 42.71 56337.12 88888.00 2017-01-21 10:24:28.906 021 14076.05 42.74 56337.22 88888.00 2017-01-21 10:24:29.406 021 14076.04 42.76 56337.33 88888.00 2017-01-21 10:24:29.906 021 14076.11 42.81 56337.57 88888.00 2017-01-21 10:24:30.407 021 14076.24 42.86 56337.77 88888.00 2017-01-21 10:24:30.907 021 14076.30 42.92 56337.85 88888.00 2017-01-21 10:24:31.407 021 14076.23 42.99 56337.90 88888.00 2017-01-21 10:24:31.907 021 14076.24 43.01 56338.03 88888.00 2017-01-21 10:24:32.407 021 14076.28 43.08 56338.15 88888.00 2017-01-21 10:24:32.907 021 14076.26 43.18 56338.28 88888.00 2017-01-21 10:24:33.407 021 14076.29 43.19 56338.37 88888.00 2017-01-21 10:24:33.907 021 14076.28 43.17 56338.48 88888.00 2017-01-21 10:24:34.407 021 14076.23 43.17 56338.52 88888.00 2017-01-21 10:24:34.907 021 14076.23 43.21 56338.57 88888.00 2017-01-21 10:24:35.407 021 14076.23 43.27 56338.73 88888.00 2017-01-21 10:24:35.907 021 14076.21 43.35 56338.78 88888.00 2017-01-21 10:24:36.407 021 14076.19 43.35 56338.80 88888.00 2017-01-21 10:24:36.907 021 14076.13 43.37 56338.80 88888.00 2017-01-21 10:24:37.407 021 14076.10 43.38 56338.80 88888.00 2017-01-21 10:24:37.907 021 14076.06 43.36 56338.84 88888.00 2017-01-21 10:24:38.407 021 14076.01 43.42 56338.79 88888.00 2017-01-21 10:24:38.907 021 14075.95 43.46 56338.75 88888.00 2017-01-21 10:24:39.407 021 14075.89 43.49 56338.74 88888.00 2017-01-21 10:24:39.907 021 14075.84 43.46 56338.66 88888.00 2017-01-21 10:24:40.407 021 14075.88 43.39 56338.55 88888.00 2017-01-21 10:24:40.907 021 14075.89 43.37 56338.47 88888.00 2017-01-21 10:24:41.407 021 14075.82 43.43 56338.35 88888.00 2017-01-21 10:24:41.907 021 14075.77 43.42 56338.22 88888.00 2017-01-21 10:24:42.407 021 14075.78 43.30 56338.08 88888.00 2017-01-21 10:24:42.907 021 14075.78 43.20 56337.91 88888.00 2017-01-21 10:24:43.407 021 14075.79 43.18 56337.80 88888.00 2017-01-21 10:24:43.907 021 14075.77 43.20 56337.67 88888.00 2017-01-21 10:24:44.407 021 14075.76 43.19 56337.49 88888.00 2017-01-21 10:24:44.907 021 14075.70 43.07 56337.31 88888.00 2017-01-21 10:24:45.407 021 14075.71 42.99 56337.16 88888.00 2017-01-21 10:24:45.907 021 14075.77 42.94 56337.02 88888.00 2017-01-21 10:24:46.407 021 14075.76 42.93 56336.86 88888.00 2017-01-21 10:24:46.907 021 14075.76 42.77 56336.65 88888.00 2017-01-21 10:24:47.407 021 14075.80 42.64 56336.48 88888.00 2017-01-21 10:24:47.907 021 14075.83 42.54 56336.25 88888.00 2017-01-21 10:24:48.407 021 14075.83 42.41 56336.05 88888.00 2017-01-21 10:24:48.907 021 14075.84 42.26 56335.82 88888.00 2017-01-21 10:24:49.407 021 14075.83 42.25 56335.56 88888.00 2017-01-21 10:24:49.907 021 14075.84 42.17 56335.35 88888.00 2017-01-21 10:24:50.407 021 14075.84 42.02 56335.14 88888.00 2017-01-21 10:24:50.907 021 14075.82 41.89 56334.95 88888.00 2017-01-21 10:24:51.407 021 14075.79 41.83 56334.76 88888.00 2017-01-21 10:24:51.907 021 14075.80 41.76 56334.53 88888.00 2017-01-21 10:24:52.407 021 14075.77 41.63 56334.31 88888.00 2017-01-21 10:24:52.907 021 14075.69 41.50 56334.08 88888.00 2017-01-21 10:24:53.407 021 14075.65 41.48 56333.94 88888.00 2017-01-21 10:24:53.907 021 14075.58 41.38 56333.77 88888.00 2017-01-21 10:24:54.407 021 14075.51 41.29 56333.57 88888.00 2017-01-21 10:24:54.907 021 14075.43 41.22 56333.39 88888.00 2017-01-21 10:24:55.407 021 14075.33 41.08 56333.21 88888.00 2017-01-21 10:24:55.907 021 14075.23 41.03 56333.03 88888.00 2017-01-21 10:24:56.407 021 14075.14 40.96 56332.90 88888.00 2017-01-21 10:24:56.907 021 14075.02 40.89 56332.72 88888.00 2017-01-21 10:24:57.407 021 14074.87 40.78 56332.53 88888.00 2017-01-21 10:24:57.907 021 14074.71 40.64 56332.39 88888.00 2017-01-21 10:24:58.407 021 14074.56 40.57 56332.27 88888.00 2017-01-21 10:24:58.907 021 14074.41 40.47 56332.07 88888.00 2017-01-21 10:24:59.407 021 14074.28 40.38 56331.98 88888.00 2017-01-21 10:24:59.907 021 14074.11 40.34 56331.85 88888.00 2017-01-21 10:25:00.407 021 14073.93 40.31 56331.75 88888.00 2017-01-21 10:25:00.907 021 14073.76 40.19 56331.57 88888.00 2017-01-21 10:25:01.407 021 14073.57 40.04 56331.49 88888.00 2017-01-21 10:25:01.907 021 14073.45 40.00 56331.36 88888.00 2017-01-21 10:25:02.407 021 14073.29 39.98 56331.27 88888.00 2017-01-21 10:25:02.907 021 14073.15 39.85 56331.20 88888.00 2017-01-21 10:25:03.407 021 14072.99 39.82 56331.17 88888.00 2017-01-21 10:25:03.907 021 14072.82 39.85 56331.06 88888.00 2017-01-21 10:25:04.407 021 14072.65 39.89 56330.96 88888.00 2017-01-21 10:25:04.907 021 14072.55 39.78 56330.92 88888.00 2017-01-21 10:25:05.407 021 14072.43 39.72 56330.86 88888.00 2017-01-21 10:25:05.907 021 14072.30 39.72 56330.84 88888.00 2017-01-21 10:25:06.407 021 14072.17 39.64 56330.77 88888.00 2017-01-21 10:25:06.907 021 14071.98 39.54 56330.72 88888.00 2017-01-21 10:25:07.407 021 14071.88 39.54 56330.66 88888.00 2017-01-21 10:25:07.907 021 14071.78 39.54 56330.65 88888.00 2017-01-21 10:25:08.407 021 14071.66 39.48 56330.61 88888.00 2017-01-21 10:25:08.907 021 14071.52 39.52 56330.54 88888.00 2017-01-21 10:25:09.407 021 14071.44 39.49 56330.54 88888.00 2017-01-21 10:25:09.907 021 14071.26 39.48 56330.56 88888.00 2017-01-21 10:25:10.408 021 14071.20 39.38 56330.51 88888.00 2017-01-21 10:25:10.908 021 14071.12 39.31 56330.47 88888.00 2017-01-21 10:25:11.408 021 14071.02 39.31 56330.46 88888.00 2017-01-21 10:25:11.908 021 14070.88 39.29 56330.45 88888.00 2017-01-21 10:25:12.408 021 14070.83 39.32 56330.46 88888.00 2017-01-21 10:25:12.908 021 14070.76 39.35 56330.44 88888.00 2017-01-21 10:25:13.408 021 14070.67 39.40 56330.41 88888.00 2017-01-21 10:25:13.908 021 14070.59 39.35 56330.42 88888.00 2017-01-21 10:25:14.408 021 14070.49 39.32 56330.39 88888.00 2017-01-21 10:25:14.908 021 14070.40 39.31 56330.41 88888.00 2017-01-21 10:25:15.408 021 14070.33 39.34 56330.47 88888.00 2017-01-21 10:25:15.908 021 14070.29 39.32 56330.49 88888.00 2017-01-21 10:25:16.408 021 14070.20 39.30 56330.50 88888.00 2017-01-21 10:25:16.908 021 14070.19 39.26 56330.49 88888.00 2017-01-21 10:25:17.408 021 14070.13 39.24 56330.48 88888.00 2017-01-21 10:25:17.908 021 14070.02 39.27 56330.50 88888.00 2017-01-21 10:25:18.408 021 14069.92 39.24 56330.47 88888.00 2017-01-21 10:25:18.908 021 14069.79 39.22 56330.45 88888.00 2017-01-21 10:25:19.408 021 14069.72 39.24 56330.42 88888.00 2017-01-21 10:25:19.908 021 14069.68 39.24 56330.39 88888.00 2017-01-21 10:25:20.408 021 14069.64 39.17 56330.40 88888.00 2017-01-21 10:25:20.908 021 14069.53 39.18 56330.40 88888.00 2017-01-21 10:25:21.408 021 14069.44 39.17 56330.41 88888.00 2017-01-21 10:25:21.908 021 14069.37 39.14 56330.38 88888.00 2017-01-21 10:25:22.408 021 14069.34 39.11 56330.31 88888.00 2017-01-21 10:25:22.908 021 14069.31 39.04 56330.23 88888.00 2017-01-21 10:25:23.408 021 14069.25 38.97 56330.22 88888.00 2017-01-21 10:25:23.908 021 14069.19 39.00 56330.18 88888.00 2017-01-21 10:25:24.408 021 14069.17 39.02 56330.13 88888.00 2017-01-21 10:25:24.908 021 14069.17 38.96 56330.20 88888.00 2017-01-21 10:25:25.408 021 14069.15 38.92 56330.16 88888.00 2017-01-21 10:25:25.908 021 14069.05 38.94 56330.04 88888.00 2017-01-21 10:25:26.408 021 14069.01 38.90 56329.89 88888.00 2017-01-21 10:25:26.908 021 14068.99 38.81 56329.83 88888.00 2017-01-21 10:25:27.408 021 14068.97 38.83 56329.85 88888.00 2017-01-21 10:25:27.908 021 14068.98 38.77 56329.80 88888.00 2017-01-21 10:25:28.408 021 14068.99 38.70 56329.73 88888.00 2017-01-21 10:25:28.908 021 14069.07 38.76 56329.64 88888.00 2017-01-21 10:25:29.408 021 14069.10 38.67 56329.57 88888.00 2017-01-21 10:25:29.908 021 14069.07 38.58 56329.51 88888.00 2017-01-21 10:25:30.408 021 14069.03 38.47 56329.48 88888.00 2017-01-21 10:25:30.908 021 14069.06 38.43 56329.39 88888.00 2017-01-21 10:25:31.408 021 14069.06 38.43 56329.29 88888.00 2017-01-21 10:25:31.908 021 14069.07 38.41 56329.24 88888.00 2017-01-21 10:25:32.408 021 14069.08 38.33 56329.15 88888.00 2017-01-21 10:25:32.908 021 14069.10 38.29 56329.10 88888.00 2017-01-21 10:25:33.408 021 14069.14 38.30 56329.05 88888.00 2017-01-21 10:25:33.908 021 14069.20 38.30 56328.99 88888.00 2017-01-21 10:25:34.408 021 14069.21 38.24 56328.89 88888.00 2017-01-21 10:25:34.908 021 14069.23 38.17 56328.86 88888.00 2017-01-21 10:25:35.408 021 14069.24 38.19 56328.86 88888.00 2017-01-21 10:25:35.908 021 14069.25 38.19 56328.82 88888.00 2017-01-21 10:25:36.408 021 14069.31 38.13 56328.80 88888.00 2017-01-21 10:25:36.908 021 14069.34 38.07 56328.77 88888.00 2017-01-21 10:25:37.408 021 14069.38 38.05 56328.76 88888.00 2017-01-21 10:25:37.908 021 14069.40 38.04 56328.73 88888.00 2017-01-21 10:25:38.408 021 14069.44 37.99 56328.76 88888.00 2017-01-21 10:25:38.908 021 14069.48 37.94 56328.76 88888.00 2017-01-21 10:25:39.408 021 14069.52 37.92 56328.76 88888.00 2017-01-21 10:25:39.908 021 14069.56 37.91 56328.78 88888.00 2017-01-21 10:25:40.408 021 14069.63 38.00 56328.71 88888.00 2017-01-21 10:25:40.908 021 14069.71 38.04 56328.71 88888.00 2017-01-21 10:25:41.408 021 14069.74 38.04 56328.71 88888.00 2017-01-21 10:25:41.908 021 14069.76 37.99 56328.81 88888.00 2017-01-21 10:25:42.408 021 14069.83 37.97 56328.88 88888.00 2017-01-21 10:25:42.908 021 14069.89 37.97 56328.92 88888.00 2017-01-21 10:25:43.408 021 14069.93 38.02 56328.95 88888.00 2017-01-21 10:25:43.908 021 14069.95 37.97 56328.99 88888.00 2017-01-21 10:25:44.408 021 14069.99 37.97 56329.00 88888.00 2017-01-21 10:25:44.908 021 14070.03 37.96 56329.08 88888.00 2017-01-21 10:25:45.408 021 14070.09 38.01 56329.10 88888.00 2017-01-21 10:25:45.908 021 14070.10 38.00 56329.17 88888.00 2017-01-21 10:25:46.408 021 14070.18 38.03 56329.24 88888.00 2017-01-21 10:25:46.908 021 14070.20 38.01 56329.33 88888.00 2017-01-21 10:25:47.408 021 14070.26 38.04 56329.39 88888.00 2017-01-21 10:25:47.908 021 14070.30 38.04 56329.48 88888.00 2017-01-21 10:25:48.408 021 14070.32 38.05 56329.61 88888.00 2017-01-21 10:25:48.908 021 14070.38 38.07 56329.74 88888.00 2017-01-21 10:25:49.408 021 14070.51 38.10 56329.79 88888.00 2017-01-21 10:25:49.908 021 14070.51 38.08 56329.88 88888.00 2017-01-21 10:25:50.409 021 14070.49 38.07 56329.98 88888.00 2017-01-21 10:25:50.909 021 14070.54 38.05 56330.10 88888.00 2017-01-21 10:25:51.409 021 14070.56 38.17 56330.17 88888.00 2017-01-21 10:25:51.909 021 14070.57 38.27 56330.26 88888.00 2017-01-21 10:25:52.409 021 14070.59 38.29 56330.37 88888.00 2017-01-21 10:25:52.909 021 14070.69 38.35 56330.50 88888.00 2017-01-21 10:25:53.409 021 14070.72 38.35 56330.66 88888.00 2017-01-21 10:25:53.909 021 14070.72 38.28 56330.74 88888.00 2017-01-21 10:25:54.409 021 14070.68 38.34 56330.84 88888.00 2017-01-21 10:25:54.909 021 14070.69 38.44 56330.96 88888.00 2017-01-21 10:25:55.409 021 14070.73 38.44 56331.02 88888.00 2017-01-21 10:25:55.909 021 14070.82 38.46 56331.13 88888.00 2017-01-21 10:25:56.409 021 14070.87 38.46 56331.22 88888.00 2017-01-21 10:25:56.909 021 14070.90 38.49 56331.33 88888.00 2017-01-21 10:25:57.409 021 14070.88 38.47 56331.47 88888.00 2017-01-21 10:25:57.909 021 14070.91 38.55 56331.57 88888.00 2017-01-21 10:25:58.409 021 14070.85 38.60 56331.60 88888.00 2017-01-21 10:25:58.909 021 14070.85 38.61 56331.70 88888.00 2017-01-21 10:25:59.409 021 14070.87 38.61 56331.87 88888.00 2017-01-21 10:25:59.909 021 14070.87 38.60 56331.95 88888.00 2017-01-21 10:26:00.409 021 14070.90 38.60 56332.05 88888.00 2017-01-21 10:26:00.909 021 14070.96 38.62 56332.14 88888.00 2017-01-21 10:26:01.409 021 14070.95 38.63 56332.26 88888.00 2017-01-21 10:26:01.909 021 14071.01 38.70 56332.35 88888.00 2017-01-21 10:26:02.409 021 14071.03 38.75 56332.41 88888.00 2017-01-21 10:26:02.909 021 14071.07 38.77 56332.53 88888.00 2017-01-21 10:26:03.409 021 14071.06 38.84 56332.62 88888.00 2017-01-21 10:26:03.909 021 14071.12 38.88 56332.71 88888.00 2017-01-21 10:26:04.409 021 14071.15 38.86 56332.79 88888.00 2017-01-21 10:26:04.909 021 14071.20 38.92 56332.83 88888.00 2017-01-21 10:26:05.409 021 14071.25 38.94 56332.88 88888.00 2017-01-21 10:26:05.909 021 14071.26 38.90 56332.92 88888.00 2017-01-21 10:26:06.409 021 14071.33 38.88 56332.98 88888.00 2017-01-21 10:26:06.909 021 14071.46 38.93 56333.05 88888.00 2017-01-21 10:26:07.409 021 14071.58 38.92 56333.11 88888.00 2017-01-21 10:26:07.909 021 14071.61 38.89 56333.18 88888.00 2017-01-21 10:26:08.409 021 14071.61 38.88 56333.23 88888.00 2017-01-21 10:26:08.909 021 14071.67 38.88 56333.31 88888.00 2017-01-21 10:26:09.409 021 14071.72 38.89 56333.35 88888.00 2017-01-21 10:26:09.909 021 14071.79 38.90 56333.40 88888.00 2017-01-21 10:26:10.409 021 14071.89 38.94 56333.47 88888.00 2017-01-21 10:26:10.909 021 14071.99 39.01 56333.55 88888.00 2017-01-21 10:26:11.409 021 14072.04 39.03 56333.64 88888.00 2017-01-21 10:26:11.909 021 14072.12 39.01 56333.69 88888.00 2017-01-21 10:26:12.409 021 14072.16 39.02 56333.75 88888.00 2017-01-21 10:26:12.909 021 14072.23 39.01 56333.82 88888.00 2017-01-21 10:26:13.409 021 14072.31 39.01 56333.88 88888.00 2017-01-21 10:26:13.909 021 14072.36 39.02 56333.97 88888.00 2017-01-21 10:26:14.409 021 14072.46 39.06 56334.03 88888.00 2017-01-21 10:26:14.909 021 14072.50 39.17 56334.06 88888.00 2017-01-21 10:26:15.409 021 14072.57 39.13 56334.12 88888.00 2017-01-21 10:26:15.909 021 14072.63 39.17 56334.16 88888.00 2017-01-21 10:26:16.409 021 14072.70 39.22 56334.25 88888.00 2017-01-21 10:26:16.909 021 14072.70 39.19 56334.32 88888.00 2017-01-21 10:26:17.409 021 14072.79 39.15 56334.33 88888.00 2017-01-21 10:26:17.909 021 14072.87 39.20 56334.36 88888.00 2017-01-21 10:26:18.409 021 14072.90 39.29 56334.40 88888.00 2017-01-21 10:26:18.909 021 14072.97 39.29 56334.50 88888.00 2017-01-21 10:26:19.409 021 14073.02 39.29 56334.60 88888.00 2017-01-21 10:26:19.909 021 14073.08 39.30 56334.66 88888.00 2017-01-21 10:26:20.409 021 14073.14 39.31 56334.78 88888.00 2017-01-21 10:26:20.909 021 14073.18 39.32 56334.83 88888.00 2017-01-21 10:26:21.409 021 14073.20 39.38 56334.91 88888.00 2017-01-21 10:26:21.909 021 14073.23 39.36 56335.01 88888.00 2017-01-21 10:26:22.409 021 14073.27 39.35 56335.05 88888.00 2017-01-21 10:26:22.909 021 14073.29 39.40 56335.17 88888.00 2017-01-21 10:26:23.409 021 14073.30 39.45 56335.25 88888.00 2017-01-21 10:26:23.909 021 14073.34 39.49 56335.30 88888.00 2017-01-21 10:26:24.409 021 14073.35 39.58 56335.37 88888.00 2017-01-21 10:26:24.909 021 14073.34 39.64 56335.45 88888.00 2017-01-21 10:26:25.409 021 14073.35 39.66 56335.50 88888.00 2017-01-21 10:26:25.909 021 14073.37 39.69 56335.57 88888.00 2017-01-21 10:26:26.409 021 14073.36 39.69 56335.62 88888.00 2017-01-21 10:26:26.909 021 14073.32 39.72 56335.64 88888.00 2017-01-21 10:26:27.409 021 14073.36 39.74 56335.70 88888.00 2017-01-21 10:26:27.909 021 14073.35 39.78 56335.72 88888.00 2017-01-21 10:26:28.409 021 14073.35 39.79 56335.79 88888.00 2017-01-21 10:26:28.909 021 14073.26 39.80 56335.90 88888.00 2017-01-21 10:26:29.409 021 14073.22 39.78 56335.97 88888.00 2017-01-21 10:26:29.909 021 14073.17 39.83 56336.02 88888.00 2017-01-21 10:26:30.409 021 14073.11 39.81 56336.02 88888.00 2017-01-21 10:26:30.909 021 14073.09 39.82 56336.03 88888.00 2017-01-21 10:26:31.409 021 14073.08 39.83 56336.03 88888.00 2017-01-21 10:26:31.909 021 14073.05 39.82 56336.04 88888.00 2017-01-21 10:26:32.409 021 14073.00 39.87 56336.08 88888.00 2017-01-21 10:26:32.909 021 14073.00 39.90 56336.17 88888.00 2017-01-21 10:26:33.409 021 14072.92 39.93 56336.17 88888.00 2017-01-21 10:26:33.909 021 14072.87 39.98 56336.11 88888.00 2017-01-21 10:26:34.409 021 14072.85 40.03 56336.17 88888.00 2017-01-21 10:26:34.909 021 14072.80 40.07 56336.22 88888.00 2017-01-21 10:26:35.410 021 14072.76 40.13 56336.19 88888.00 2017-01-21 10:26:35.910 021 14072.74 40.19 56336.18 88888.00 2017-01-21 10:26:36.410 021 14072.79 40.16 56336.17 88888.00 2017-01-21 10:26:36.910 021 14072.78 40.14 56336.19 88888.00 2017-01-21 10:26:37.410 021 14072.76 40.12 56336.26 88888.00 2017-01-21 10:26:37.910 021 14072.73 40.07 56336.26 88888.00 2017-01-21 10:26:38.410 021 14072.74 40.11 56336.28 88888.00 2017-01-21 10:26:38.910 021 14072.73 40.13 56336.25 88888.00 2017-01-21 10:26:39.410 021 14072.74 40.10 56336.25 88888.00 2017-01-21 10:26:39.910 021 14072.78 40.08 56336.17 88888.00 2017-01-21 10:26:40.410 021 14072.79 40.10 56336.17 88888.00 2017-01-21 10:26:40.910 021 14072.83 40.16 56336.23 88888.00 2017-01-21 10:26:41.410 021 14072.87 40.29 56336.27 88888.00 2017-01-21 10:26:41.910 021 14072.90 40.36 56336.23 88888.00 2017-01-21 10:26:42.410 021 14072.91 40.36 56336.29 88888.00 2017-01-21 10:26:42.910 021 14072.92 40.29 56336.38 88888.00 2017-01-21 10:26:43.410 021 14072.88 40.31 56336.38 88888.00 2017-01-21 10:26:43.910 021 14072.89 40.29 56336.36 88888.00 2017-01-21 10:26:44.410 021 14072.89 40.24 56336.41 88888.00 2017-01-21 10:26:44.910 021 14072.90 40.28 56336.50 88888.00 2017-01-21 10:26:45.410 021 14072.95 40.27 56336.50 88888.00 2017-01-21 10:26:45.910 021 14072.99 40.31 56336.48 88888.00 2017-01-21 10:26:46.410 021 14073.08 40.33 56336.47 88888.00 2017-01-21 10:26:46.910 021 14073.07 40.38 56336.50 88888.00 2017-01-21 10:26:47.410 021 14073.14 40.39 56336.53 88888.00 2017-01-21 10:26:47.910 021 14073.18 40.40 56336.54 88888.00 2017-01-21 10:26:48.410 021 14073.22 40.38 56336.60 88888.00 2017-01-21 10:26:48.910 021 14073.24 40.36 56336.68 88888.00 2017-01-21 10:26:49.410 021 14073.26 40.37 56336.76 88888.00 2017-01-21 10:26:49.910 021 14073.30 40.44 56336.80 88888.00 2017-01-21 10:26:50.410 021 14073.39 40.49 56336.89 88888.00 2017-01-21 10:26:50.910 021 14073.48 40.54 56336.94 88888.00 2017-01-21 10:26:51.410 021 14073.56 40.49 56337.01 88888.00 2017-01-21 10:26:51.910 021 14073.61 40.37 56337.04 88888.00 2017-01-21 10:26:52.410 021 14073.70 40.40 56337.14 88888.00 2017-01-21 10:26:52.910 021 14073.79 40.41 56337.21 88888.00 2017-01-21 10:26:53.410 021 14073.83 40.37 56337.29 88888.00 2017-01-21 10:26:53.910 021 14073.92 40.39 56337.30 88888.00 2017-01-21 10:26:54.410 021 14073.99 40.41 56337.33 88888.00 2017-01-21 10:26:54.910 021 14074.04 40.47 56337.36 88888.00 2017-01-21 10:26:55.410 021 14074.11 40.53 56337.41 88888.00 2017-01-21 10:26:55.910 021 14074.21 40.54 56337.42 88888.00 2017-01-21 10:26:56.410 021 14074.32 40.59 56337.48 88888.00 2017-01-21 10:26:56.910 021 14074.35 40.65 56337.54 88888.00 2017-01-21 10:26:57.410 021 14074.39 40.65 56337.63 88888.00 2017-01-21 10:26:57.910 021 14074.48 40.64 56337.73 88888.00 2017-01-21 10:26:58.410 021 14074.55 40.62 56337.80 88888.00 2017-01-21 10:26:58.910 021 14074.59 40.66 56337.88 88888.00 2017-01-21 10:26:59.410 021 14074.65 40.65 56337.96 88888.00 2017-01-21 10:26:59.910 021 14074.75 40.62 56338.05 88888.00 2017-01-21 10:27:00.410 021 14074.84 40.62 56338.05 88888.00 2017-01-21 10:27:00.910 021 14074.93 40.71 56338.10 88888.00 2017-01-21 10:27:01.410 021 14074.99 40.76 56338.16 88888.00 2017-01-21 10:27:01.910 021 14075.05 40.74 56338.27 88888.00 2017-01-21 10:27:02.410 021 14075.13 40.82 56338.39 88888.00 2017-01-21 10:27:02.910 021 14075.20 40.89 56338.46 88888.00 2017-01-21 10:27:03.410 021 14075.23 40.89 56338.52 88888.00 2017-01-21 10:27:03.910 021 14075.28 40.84 56338.57 88888.00 2017-01-21 10:27:04.410 021 14075.32 40.95 56338.63 88888.00 2017-01-21 10:27:04.910 021 14075.38 41.01 56338.69 88888.00 2017-01-21 10:27:05.410 021 14075.42 40.98 56338.74 88888.00 2017-01-21 10:27:05.910 021 14075.51 40.96 56338.84 88888.00 2017-01-21 10:27:06.410 021 14075.59 41.00 56338.93 88888.00 2017-01-21 10:27:06.910 021 14075.65 41.09 56339.07 88888.00 2017-01-21 10:27:07.410 021 14075.68 41.12 56339.12 88888.00 2017-01-21 10:27:07.910 021 14075.70 41.14 56339.12 88888.00 2017-01-21 10:27:08.410 021 14075.76 41.18 56339.16 88888.00 2017-01-21 10:27:08.910 021 14075.77 41.18 56339.21 88888.00 2017-01-21 10:27:09.410 021 14075.76 41.24 56339.27 88888.00 2017-01-21 10:27:09.910 021 14075.76 41.34 56339.37 88888.00 2017-01-21 10:27:10.410 021 14075.77 41.42 56339.45 88888.00 2017-01-21 10:27:10.910 021 14075.80 41.40 56339.50 88888.00 2017-01-21 10:27:11.410 021 14075.86 41.42 56339.55 88888.00 2017-01-21 10:27:11.910 021 14075.95 41.54 56339.59 88888.00 2017-01-21 10:27:12.410 021 14076.01 41.58 56339.59 88888.00 2017-01-21 10:27:12.910 021 14076.04 41.59 56339.58 88888.00 2017-01-21 10:27:13.410 021 14076.07 41.64 56339.61 88888.00 2017-01-21 10:27:13.910 021 14076.12 41.71 56339.59 88888.00 2017-01-21 10:27:14.410 021 14076.19 41.71 56339.61 88888.00 2017-01-21 10:27:14.910 021 14076.11 41.73 56339.61 88888.00 2017-01-21 10:27:15.411 021 14076.08 41.65 56339.60 88888.00 2017-01-21 10:27:15.911 021 14076.12 41.60 56339.66 88888.00 2017-01-21 10:27:16.411 021 14076.11 41.61 56339.66 88888.00 2017-01-21 10:27:16.911 021 14076.08 41.64 56339.61 88888.00 2017-01-21 10:27:17.411 021 14076.04 41.61 56339.54 88888.00 2017-01-21 10:27:17.911 021 14076.01 41.56 56339.48 88888.00 2017-01-21 10:27:18.411 021 14075.97 41.52 56339.44 88888.00 2017-01-21 10:27:18.911 021 14075.95 41.50 56339.37 88888.00 2017-01-21 10:27:19.411 021 14075.91 41.50 56339.26 88888.00 2017-01-21 10:27:19.911 021 14075.87 41.49 56339.10 88888.00 2017-01-21 10:27:20.411 021 14075.83 41.41 56339.04 88888.00 2017-01-21 10:27:20.911 021 14075.82 41.35 56338.98 88888.00 2017-01-21 10:27:21.411 021 14075.83 41.35 56338.94 88888.00 2017-01-21 10:27:21.911 021 14075.84 41.37 56338.85 88888.00 2017-01-21 10:27:22.411 021 14075.82 41.25 56338.73 88888.00 2017-01-21 10:27:22.911 021 14075.87 41.25 56338.63 88888.00 2017-01-21 10:27:23.411 021 14075.84 41.17 56338.51 88888.00 2017-01-21 10:27:23.911 021 14075.80 41.10 56338.38 88888.00 2017-01-21 10:27:24.411 021 14075.83 41.03 56338.22 88888.00 2017-01-21 10:27:24.911 021 14075.84 40.95 56338.08 88888.00 2017-01-21 10:27:25.411 021 14075.82 40.84 56337.96 88888.00 2017-01-21 10:27:25.911 021 14075.82 40.79 56337.86 88888.00 2017-01-21 10:27:26.411 021 14075.84 40.70 56337.73 88888.00 2017-01-21 10:27:26.911 021 14075.84 40.63 56337.60 88888.00 2017-01-21 10:27:27.411 021 14075.84 40.51 56337.44 88888.00 2017-01-21 10:27:27.911 021 14075.82 40.48 56337.34 88888.00 2017-01-21 10:27:28.411 021 14075.76 40.38 56337.24 88888.00 2017-01-21 10:27:28.911 021 14075.77 40.30 56337.14 88888.00 2017-01-21 10:27:29.411 021 14075.76 40.28 56337.03 88888.00 2017-01-21 10:27:29.911 021 14075.75 40.22 56336.92 88888.00 2017-01-21 10:27:30.411 021 14075.74 40.11 56336.82 88888.00 2017-01-21 10:27:30.911 021 14075.77 40.03 56336.75 88888.00 2017-01-21 10:27:31.411 021 14075.78 39.98 56336.69 88888.00 2017-01-21 10:27:31.911 021 14075.79 40.04 56336.63 88888.00 2017-01-21 10:27:32.411 021 14075.78 39.97 56336.61 88888.00 2017-01-21 10:27:32.911 021 14075.82 39.93 56336.56 88888.00 2017-01-21 10:27:33.411 021 14075.82 39.87 56336.46 88888.00 2017-01-21 10:27:33.911 021 14075.83 39.79 56336.44 88888.00 2017-01-21 10:27:34.411 021 14075.82 39.72 56336.45 88888.00 2017-01-21 10:27:34.911 021 14075.85 39.77 56336.38 88888.00 2017-01-21 10:27:35.411 021 14075.88 39.80 56336.39 88888.00 2017-01-21 10:27:35.911 021 14075.89 39.74 56336.47 88888.00 2017-01-21 10:27:36.411 021 14075.89 39.76 56336.51 88888.00 2017-01-21 10:27:36.911 021 14075.89 39.70 56336.47 88888.00 2017-01-21 10:27:37.411 021 14075.89 39.70 56336.40 88888.00 2017-01-21 10:27:37.911 021 14075.92 39.69 56336.46 88888.00 2017-01-21 10:27:38.411 021 14075.95 39.63 56336.54 88888.00 2017-01-21 10:27:38.911 021 14075.93 39.56 56336.61 88888.00 2017-01-21 10:27:39.411 021 14075.93 39.63 56336.58 88888.00 2017-01-21 10:27:39.911 021 14075.93 39.66 56336.63 88888.00 2017-01-21 10:27:40.411 021 14075.92 39.63 56336.70 88888.00 2017-01-21 10:27:40.911 021 14075.94 39.61 56336.76 88888.00 2017-01-21 10:27:41.411 021 14075.97 39.62 56336.83 88888.00 2017-01-21 10:27:41.911 021 14075.93 39.71 56336.88 88888.00 2017-01-21 10:27:42.411 021 14075.88 39.73 56336.92 88888.00 2017-01-21 10:27:42.911 021 14075.82 39.70 56337.01 88888.00 2017-01-21 10:27:43.411 021 14075.80 39.69 56337.10 88888.00 2017-01-21 10:27:43.911 021 14075.80 39.74 56337.22 88888.00 2017-01-21 10:27:44.411 021 14075.76 39.82 56337.35 88888.00 2017-01-21 10:27:44.911 021 14075.66 39.87 56337.45 88888.00 2017-01-21 10:27:45.411 021 14075.59 39.87 56337.54 88888.00 2017-01-21 10:27:45.911 021 14075.55 39.93 56337.62 88888.00 2017-01-21 10:27:46.411 021 14075.51 39.91 56337.69 88888.00 2017-01-21 10:27:46.911 021 14075.50 39.91 56337.78 88888.00 2017-01-21 10:27:47.411 021 14075.45 39.91 56337.88 88888.00 2017-01-21 10:27:47.911 021 14075.42 39.94 56337.95 88888.00 2017-01-21 10:27:48.411 021 14075.41 40.03 56338.00 88888.00 2017-01-21 10:27:48.911 021 14075.33 40.08 56338.03 88888.00 2017-01-21 10:27:49.411 021 14075.29 40.12 56338.06 88888.00 2017-01-21 10:27:49.911 021 14075.26 40.13 56338.16 88888.00 2017-01-21 10:27:50.411 021 14075.13 40.12 56338.19 88888.00 2017-01-21 10:27:50.911 021 14075.06 40.14 56338.24 88888.00 2017-01-21 10:27:51.411 021 14075.03 40.13 56338.24 88888.00 2017-01-21 10:27:51.911 021 14074.99 40.17 56338.22 88888.00 2017-01-21 10:27:52.411 021 14074.95 40.16 56338.22 88888.00 2017-01-21 10:27:52.911 021 14074.93 40.25 56338.23 88888.00 2017-01-21 10:27:53.411 021 14074.90 40.27 56338.22 88888.00 2017-01-21 10:27:53.911 021 14074.82 40.29 56338.18 88888.00 2017-01-21 10:27:54.411 021 14074.76 40.30 56338.19 88888.00 2017-01-21 10:27:54.911 021 14074.77 40.28 56338.22 88888.00 2017-01-21 10:27:55.412 021 14074.82 40.23 56338.22 88888.00 2017-01-21 10:27:55.912 021 14074.83 40.21 56338.22 88888.00 2017-01-21 10:27:56.412 021 14074.80 40.21 56338.22 88888.00 2017-01-21 10:27:56.912 021 14074.72 40.20 56338.09 88888.00 2017-01-21 10:27:57.412 021 14074.66 40.20 56338.01 88888.00 2017-01-21 10:27:57.912 021 14074.72 40.17 56337.92 88888.00 2017-01-21 10:27:58.412 021 14074.78 40.21 56337.83 88888.00 2017-01-21 10:27:58.912 021 14074.81 40.22 56337.75 88888.00 2017-01-21 10:27:59.412 021 14074.80 40.21 56337.67 88888.00 2017-01-21 10:27:59.912 021 14074.77 40.13 56337.62 88888.00 2017-01-21 10:28:00.412 021 14074.85 40.05 56337.55 88888.00 2017-01-21 10:28:00.912 021 14074.90 40.05 56337.45 88888.00 2017-01-21 10:28:01.412 021 14074.86 40.04 56337.42 88888.00 2017-01-21 10:28:01.912 021 14074.85 40.05 56337.35 88888.00 2017-01-21 10:28:02.412 021 14074.93 39.98 56337.25 88888.00 2017-01-21 10:28:02.912 021 14075.00 39.97 56337.11 88888.00 2017-01-21 10:28:03.412 021 14075.05 39.99 56337.10 88888.00 2017-01-21 10:28:03.912 021 14075.17 39.97 56337.12 88888.00 2017-01-21 10:28:04.412 021 14075.22 39.96 56337.13 88888.00 2017-01-21 10:28:04.912 021 14075.29 39.90 56337.11 88888.00 2017-01-21 10:28:05.412 021 14075.32 39.83 56337.11 88888.00 2017-01-21 10:28:05.912 021 14075.33 39.81 56337.13 88888.00 2017-01-21 10:28:06.412 021 14075.31 39.90 56337.10 88888.00 2017-01-21 10:28:06.912 021 14075.34 40.00 56337.08 88888.00 2017-01-21 10:28:07.412 021 14075.41 39.96 56337.10 88888.00 2017-01-21 10:28:07.912 021 14075.45 39.98 56337.13 88888.00 2017-01-21 10:28:08.412 021 14075.50 39.96 56337.17 88888.00 2017-01-21 10:28:08.912 021 14075.54 39.96 56337.19 88888.00 2017-01-21 10:28:09.412 021 14075.48 39.93 56337.19 88888.00 2017-01-21 10:28:09.912 021 14075.48 39.96 56337.19 88888.00 2017-01-21 10:28:10.412 021 14075.50 39.95 56337.22 88888.00 2017-01-21 10:28:10.912 021 14075.50 39.96 56337.28 88888.00 2017-01-21 10:28:11.412 021 14075.50 39.97 56337.30 88888.00 2017-01-21 10:28:11.912 021 14075.50 40.00 56337.33 88888.00 2017-01-21 10:28:12.412 021 14075.50 39.98 56337.35 88888.00 2017-01-21 10:28:12.912 021 14075.50 40.02 56337.39 88888.00 2017-01-21 10:28:13.412 021 14075.43 40.10 56337.44 88888.00 2017-01-21 10:28:13.912 021 14075.39 40.11 56337.51 88888.00 2017-01-21 10:28:14.412 021 14075.41 40.13 56337.55 88888.00 2017-01-21 10:28:14.912 021 14075.39 40.16 56337.55 88888.00 2017-01-21 10:28:15.412 021 14075.29 40.29 56337.62 88888.00 2017-01-21 10:28:15.912 021 14075.29 40.34 56337.69 88888.00 2017-01-21 10:28:16.412 021 14075.26 40.38 56337.73 88888.00 2017-01-21 10:28:16.912 021 14075.20 40.41 56337.80 88888.00 2017-01-21 10:28:17.412 021 14075.13 40.47 56337.78 88888.00 2017-01-21 10:28:17.912 021 14075.13 40.50 56337.75 88888.00 2017-01-21 10:28:18.412 021 14075.06 40.53 56337.78 88888.00 2017-01-21 10:28:18.912 021 14074.95 40.57 56337.82 88888.00 2017-01-21 10:28:19.412 021 14074.87 40.57 56337.87 88888.00 2017-01-21 10:28:19.912 021 14074.84 40.63 56337.86 88888.00 2017-01-21 10:28:20.412 021 14074.80 40.64 56337.82 88888.00 2017-01-21 10:28:20.912 021 14074.78 40.62 56337.81 88888.00 2017-01-21 10:28:21.412 021 14074.77 40.67 56337.72 88888.00 2017-01-21 10:28:21.912 021 14074.69 40.75 56337.69 88888.00 2017-01-21 10:28:22.412 021 14074.62 40.78 56337.70 88888.00 2017-01-21 10:28:22.912 021 14074.54 40.68 56337.70 88888.00 2017-01-21 10:28:23.412 021 14074.49 40.73 56337.61 88888.00 2017-01-21 10:28:23.912 021 14074.41 40.74 56337.61 88888.00 2017-01-21 10:28:24.412 021 14074.36 40.80 56337.67 88888.00 2017-01-21 10:28:24.912 021 14074.36 40.75 56337.59 88888.00 2017-01-21 10:28:25.412 021 14074.40 40.78 56337.55 88888.00 2017-01-21 10:28:25.912 021 14074.35 40.82 56337.49 88888.00 2017-01-21 10:28:26.412 021 14074.31 40.85 56337.47 88888.00 2017-01-21 10:28:26.912 021 14074.36 40.87 56337.45 88888.00 2017-01-21 10:28:27.412 021 14074.38 40.90 56337.43 88888.00 2017-01-21 10:28:27.912 021 14074.35 40.84 56337.41 88888.00 2017-01-21 10:28:28.412 021 14074.36 40.79 56337.36 88888.00 2017-01-21 10:28:28.912 021 14074.37 40.79 56337.28 88888.00 2017-01-21 10:28:29.412 021 14074.35 40.74 56337.28 88888.00 2017-01-21 10:28:29.912 021 14074.40 40.66 56337.24 88888.00 2017-01-21 10:28:30.412 021 14074.44 40.63 56337.10 88888.00 2017-01-21 10:28:30.912 021 14074.46 40.63 56337.02 88888.00 2017-01-21 10:28:31.412 021 14074.53 40.61 56336.91 88888.00 2017-01-21 10:28:31.912 021 14074.55 40.61 56336.80 88888.00 2017-01-21 10:28:32.412 021 14074.58 40.58 56336.77 88888.00 2017-01-21 10:28:32.912 021 14074.55 40.48 56336.76 88888.00 2017-01-21 10:28:33.412 021 14074.60 40.47 56336.73 88888.00 2017-01-21 10:28:33.912 021 14074.66 40.48 56336.68 88888.00 2017-01-21 10:28:34.412 021 14074.60 40.46 56336.66 88888.00 2017-01-21 10:28:34.912 021 14074.59 40.41 56336.57 88888.00 2017-01-21 10:28:35.413 021 14074.65 40.45 56336.45 88888.00 2017-01-21 10:28:35.913 021 14074.69 40.46 56336.38 88888.00 2017-01-21 10:28:36.413 021 14074.71 40.44 56336.37 88888.00 2017-01-21 10:28:36.913 021 14074.69 40.37 56336.35 88888.00 2017-01-21 10:28:37.413 021 14074.73 40.28 56336.26 88888.00 2017-01-21 10:28:37.913 021 14074.73 40.30 56336.20 88888.00 2017-01-21 10:28:38.413 021 14074.69 40.30 56336.12 88888.00 2017-01-21 10:28:38.913 021 14074.65 40.28 56336.01 88888.00 2017-01-21 10:28:39.413 021 14074.64 40.22 56335.97 88888.00 2017-01-21 10:28:39.913 021 14074.67 40.16 56335.86 88888.00 2017-01-21 10:28:40.413 021 14074.64 40.07 56335.80 88888.00 2017-01-21 10:28:40.913 021 14074.65 40.08 56335.78 88888.00 2017-01-21 10:28:41.413 021 14074.58 40.10 56335.74 88888.00 2017-01-21 10:28:41.913 021 14074.56 40.06 56335.69 88888.00 2017-01-21 10:28:42.413 021 14074.56 39.95 56335.58 88888.00 2017-01-21 10:28:42.913 021 14074.54 39.90 56335.47 88888.00 2017-01-21 10:28:43.413 021 14074.53 39.94 56335.42 88888.00 2017-01-21 10:28:43.913 021 14074.52 39.93 56335.32 88888.00 2017-01-21 10:28:44.413 021 14074.52 39.90 56335.20 88888.00 2017-01-21 10:28:44.913 021 14074.50 39.82 56335.13 88888.00 2017-01-21 10:28:45.413 021 14074.50 39.79 56335.08 88888.00 2017-01-21 10:28:45.913 021 14074.50 39.71 56335.06 88888.00 2017-01-21 10:28:46.413 021 14074.45 39.72 56334.99 88888.00 2017-01-21 10:28:46.913 021 14074.44 39.72 56334.95 88888.00 2017-01-21 10:28:47.413 021 14074.45 39.77 56334.95 88888.00 2017-01-21 10:28:47.913 021 14074.43 39.72 56334.83 88888.00 2017-01-21 10:28:48.413 021 14074.40 39.62 56334.80 88888.00 2017-01-21 10:28:48.913 021 14074.39 39.53 56334.76 88888.00 2017-01-21 10:28:49.413 021 14074.32 39.51 56334.69 88888.00 2017-01-21 10:28:49.913 021 14074.29 39.51 56334.62 88888.00 2017-01-21 10:28:50.413 021 14074.31 39.54 56334.54 88888.00 2017-01-21 10:28:50.913 021 14074.30 39.51 56334.49 88888.00 2017-01-21 10:28:51.413 021 14074.28 39.45 56334.53 88888.00 2017-01-21 10:28:51.913 021 14074.35 39.52 56334.45 88888.00 2017-01-21 10:28:52.413 021 14074.35 39.46 56334.34 88888.00 2017-01-21 10:28:52.913 021 14074.29 39.38 56334.33 88888.00 2017-01-21 10:28:53.413 021 14074.25 39.37 56334.33 88888.00 2017-01-21 10:28:53.913 021 14074.18 39.35 56334.25 88888.00 2017-01-21 10:28:54.413 021 14074.18 39.39 56334.16 88888.00 2017-01-21 10:28:54.913 021 14074.15 39.43 56334.17 88888.00 2017-01-21 10:28:55.413 021 14074.11 39.46 56334.17 88888.00 2017-01-21 10:28:55.913 021 14074.08 39.52 56334.17 88888.00 2017-01-21 10:28:56.413 021 14074.06 39.53 56334.11 88888.00 2017-01-21 10:28:56.913 021 14074.03 39.57 56334.03 88888.00 2017-01-21 10:28:57.413 021 14074.00 39.57 56334.06 88888.00 2017-01-21 10:28:57.913 021 14074.02 39.56 56334.07 88888.00 2017-01-21 10:28:58.413 021 14074.06 39.56 56334.03 88888.00 2017-01-21 10:28:58.913 021 14074.06 39.55 56334.03 88888.00 2017-01-21 10:28:59.413 021 14073.98 39.60 56334.00 88888.00 2017-01-21 10:28:59.913 021 14073.92 39.61 56333.92 88888.00 2017-01-21 10:29:00.413 021 14073.93 39.58 56333.91 88888.00 2017-01-21 10:29:00.913 021 14073.97 39.53 56333.95 88888.00 2017-01-21 10:29:01.413 021 14074.02 39.47 56333.95 88888.00 2017-01-21 10:29:01.913 021 14074.02 39.46 56333.94 88888.00 2017-01-21 10:29:02.413 021 14073.95 39.51 56333.97 88888.00 2017-01-21 10:29:02.913 021 14073.97 39.52 56333.96 88888.00 2017-01-21 10:29:03.413 021 14074.03 39.52 56333.96 88888.00 2017-01-21 10:29:03.913 021 14074.03 39.46 56333.96 88888.00 2017-01-21 10:29:04.413 021 14073.95 39.46 56333.97 88888.00 2017-01-21 10:29:04.913 021 14073.90 39.52 56333.98 88888.00 2017-01-21 10:29:05.413 021 14073.91 39.48 56334.01 88888.00 2017-01-21 10:29:05.913 021 14073.91 39.49 56334.02 88888.00 2017-01-21 10:29:06.413 021 14073.88 39.55 56334.03 88888.00 2017-01-21 10:29:06.913 021 14073.85 39.53 56334.05 88888.00 2017-01-21 10:29:07.413 021 14073.91 39.41 56334.04 88888.00 2017-01-21 10:29:07.913 021 14073.99 39.46 56334.00 88888.00 2017-01-21 10:29:08.413 021 14074.10 39.54 56334.01 88888.00 2017-01-21 10:29:08.913 021 14074.15 39.52 56334.04 88888.00 2017-01-21 10:29:09.413 021 14074.10 39.57 56334.04 88888.00 2017-01-21 10:29:09.913 021 14074.11 39.56 56334.07 88888.00 2017-01-21 10:29:10.413 021 14074.08 39.58 56334.07 88888.00 2017-01-21 10:29:10.913 021 14074.15 39.69 56334.12 88888.00 2017-01-21 10:29:11.413 021 14074.19 39.63 56334.19 88888.00 2017-01-21 10:29:11.913 021 14074.24 39.53 56334.27 88888.00 2017-01-21 10:29:12.413 021 14074.26 39.49 56334.24 88888.00 2017-01-21 10:29:12.913 021 14074.27 39.58 56334.25 88888.00 2017-01-21 10:29:13.404 021 14074.21 39.68 56334.30 88888.00 2017-01-21 10:29:13.904 021 14074.24 39.76 56334.32 88888.00 2017-01-21 10:29:14.404 021 14074.27 39.76 56334.35 88888.00 2017-01-21 10:29:14.904 021 14074.30 39.76 56334.40 88888.00 2017-01-21 10:29:15.404 021 14074.26 39.81 56334.45 88888.00 2017-01-21 10:29:15.904 021 14074.24 39.88 56334.52 88888.00 2017-01-21 10:29:16.404 021 14074.24 39.88 56334.51 88888.00 2017-01-21 10:29:16.904 021 14074.21 39.89 56334.48 88888.00 2017-01-21 10:29:17.404 021 14074.18 39.93 56334.54 88888.00 2017-01-21 10:29:17.904 021 14074.26 39.98 56334.63 88888.00 2017-01-21 10:29:18.404 021 14074.28 39.98 56334.64 88888.00 2017-01-21 10:29:18.904 021 14074.32 39.98 56334.67 88888.00 2017-01-21 10:29:19.404 021 14074.34 40.04 56334.71 88888.00 2017-01-21 10:29:19.904 021 14074.35 40.13 56334.76 88888.00 2017-01-21 10:29:20.404 021 14074.32 40.21 56334.80 88888.00 2017-01-21 10:29:20.904 021 14074.29 40.23 56334.82 88888.00 2017-01-21 10:29:21.404 021 14074.29 40.22 56334.80 88888.00 2017-01-21 10:29:21.904 021 14074.29 40.23 56334.79 88888.00 2017-01-21 10:29:22.404 021 14074.22 40.28 56334.81 88888.00 2017-01-21 10:29:22.904 021 14074.11 40.25 56334.80 88888.00 2017-01-21 10:29:23.404 021 14074.08 40.28 56334.76 88888.00 2017-01-21 10:29:23.904 021 14074.06 40.30 56334.68 88888.00 2017-01-21 10:29:24.404 021 14074.04 40.33 56334.66 88888.00 2017-01-21 10:29:24.904 021 14073.99 40.25 56334.62 88888.00 2017-01-21 10:29:25.404 021 14074.00 40.30 56334.57 88888.00 2017-01-21 10:29:25.904 021 14073.92 40.34 56334.52 88888.00 2017-01-21 10:29:26.404 021 14073.84 40.33 56334.42 88888.00 2017-01-21 10:29:26.904 021 14073.76 40.31 56334.34 88888.00 2017-01-21 10:29:27.404 021 14073.67 40.33 56334.25 88888.00 2017-01-21 10:29:27.904 021 14073.66 40.36 56334.20 88888.00 2017-01-21 10:29:28.404 021 14073.62 40.28 56334.13 88888.00 2017-01-21 10:29:28.904 021 14073.54 40.24 56334.00 88888.00 2017-01-21 10:29:29.404 021 14073.42 40.23 56333.95 88888.00 2017-01-21 10:29:29.904 021 14073.27 40.25 56333.86 88888.00 2017-01-21 10:29:30.404 021 14073.17 40.29 56333.69 88888.00 2017-01-21 10:29:30.904 021 14073.05 40.32 56333.50 88888.00 2017-01-21 10:29:31.404 021 14072.98 40.28 56333.37 88888.00 2017-01-21 10:29:31.904 021 14072.90 40.22 56333.26 88888.00 2017-01-21 10:29:32.404 021 14072.83 40.22 56333.17 88888.00 2017-01-21 10:29:32.904 021 14072.74 40.11 56333.01 88888.00 2017-01-21 10:29:33.404 021 14072.64 40.04 56332.84 88888.00 2017-01-21 10:29:33.904 021 14072.58 40.06 56332.70 88888.00 2017-01-21 10:29:34.404 021 14072.43 39.99 56332.58 88888.00 2017-01-21 10:29:34.904 021 14072.34 39.93 56332.47 88888.00 2017-01-21 10:29:35.404 021 14072.27 39.90 56332.30 88888.00 2017-01-21 10:29:35.904 021 14072.26 39.85 56332.15 88888.00 2017-01-21 10:29:36.404 021 14072.26 39.79 56332.04 88888.00 2017-01-21 10:29:36.904 021 14072.22 39.69 56331.92 88888.00 2017-01-21 10:29:37.404 021 14072.20 39.62 56331.80 88888.00 2017-01-21 10:29:37.904 021 14072.18 39.51 56331.64 88888.00 2017-01-21 10:29:38.404 021 14072.15 39.48 56331.54 88888.00 2017-01-21 10:29:38.904 021 14072.12 39.41 56331.38 88888.00 2017-01-21 10:29:39.404 021 14072.20 39.38 56331.30 88888.00 2017-01-21 10:29:39.904 021 14072.24 39.35 56331.23 88888.00 2017-01-21 10:29:40.404 021 14072.27 39.28 56331.14 88888.00 2017-01-21 10:29:40.904 021 14072.21 39.29 56331.01 88888.00 2017-01-21 10:29:41.404 021 14072.17 39.23 56330.93 88888.00 2017-01-21 10:29:41.904 021 14072.21 39.20 56330.85 88888.00 2017-01-21 10:29:42.404 021 14072.32 39.20 56330.75 88888.00 2017-01-21 10:29:42.904 021 14072.36 39.22 56330.66 88888.00 2017-01-21 10:29:43.404 021 14072.40 39.15 56330.58 88888.00 2017-01-21 10:29:43.904 021 14072.45 39.12 56330.58 88888.00 2017-01-21 10:29:44.404 021 14072.48 39.04 56330.60 88888.00 2017-01-21 10:29:44.904 021 14072.48 38.98 56330.57 88888.00 2017-01-21 10:29:45.404 021 14072.51 38.98 56330.51 88888.00 2017-01-21 10:29:45.904 021 14072.53 38.95 56330.48 88888.00 2017-01-21 10:29:46.404 021 14072.57 38.94 56330.50 88888.00 2017-01-21 10:29:46.904 021 14072.57 38.94 56330.47 88888.00 2017-01-21 10:29:47.404 021 14072.58 38.94 56330.49 88888.00 2017-01-21 10:29:47.904 021 14072.60 38.90 56330.56 88888.00 2017-01-21 10:29:48.404 021 14072.61 38.87 56330.63 88888.00 2017-01-21 10:29:48.904 021 14072.62 38.84 56330.70 88888.00 2017-01-21 10:29:49.404 021 14072.61 38.87 56330.76 88888.00 2017-01-21 10:29:49.904 021 14072.61 38.95 56330.86 88888.00 2017-01-21 10:29:50.404 021 14072.65 38.95 56330.93 88888.00 2017-01-21 10:29:50.904 021 14072.68 38.93 56330.93 88888.00 2017-01-21 10:29:51.404 021 14072.72 39.00 56331.03 88888.00 2017-01-21 10:29:51.904 021 14072.71 38.94 56331.15 88888.00 2017-01-21 10:29:52.404 021 14072.69 38.87 56331.22 88888.00 2017-01-21 10:29:52.904 021 14072.69 38.90 56331.32 88888.00 2017-01-21 10:29:53.405 021 14072.71 38.96 56331.44 88888.00 2017-01-21 10:29:53.905 021 14072.71 38.97 56331.60 88888.00 2017-01-21 10:29:54.405 021 14072.67 39.01 56331.68 88888.00 2017-01-21 10:29:54.905 021 14072.65 39.05 56331.78 88888.00 2017-01-21 10:29:55.405 021 14072.64 39.06 56331.91 88888.00 2017-01-21 10:29:55.905 021 14072.69 39.07 56331.99 88888.00 2017-01-21 10:29:56.405 021 14072.73 39.12 56332.10 88888.00 2017-01-21 10:29:56.905 021 14072.73 39.19 56332.25 88888.00 2017-01-21 10:29:57.405 021 14072.69 39.17 56332.35 88888.00 2017-01-21 10:29:57.905 021 14072.70 39.14 56332.35 88888.00 2017-01-21 10:29:58.405 021 14072.71 39.19 56332.47 88888.00 2017-01-21 10:29:58.905 021 14072.73 39.20 56332.58 88888.00 2017-01-21 10:29:59.405 021 14072.76 39.23 56332.67 88888.00 2017-01-21 10:29:59.905 021 14072.78 39.31 56332.72 88888.00 2017-01-21 10:30:00.405 021 14072.77 39.38 56332.73 88888.00 2017-01-21 10:30:00.905 021 14072.80 39.30 56332.80 88888.00 2017-01-21 10:30:01.405 021 14072.83 39.26 56332.88 88888.00 2017-01-21 10:30:01.905 021 14072.86 39.30 56332.95 88888.00 2017-01-21 10:30:02.405 021 14072.86 39.38 56333.00 88888.00 2017-01-21 10:30:02.905 021 14072.85 39.39 56333.03 88888.00 2017-01-21 10:30:03.405 021 14072.85 39.38 56333.13 88888.00 2017-01-21 10:30:03.905 021 14072.83 39.39 56333.22 88888.00 2017-01-21 10:30:04.405 021 14072.83 39.39 56333.22 88888.00 2017-01-21 10:30:04.905 021 14072.85 39.38 56333.20 88888.00 2017-01-21 10:30:05.405 021 14072.82 39.34 56333.26 88888.00 2017-01-21 10:30:05.905 021 14072.85 39.27 56333.27 88888.00 2017-01-21 10:30:06.405 021 14072.85 39.23 56333.21 88888.00 2017-01-21 10:30:06.905 021 14072.81 39.28 56333.21 88888.00 2017-01-21 10:30:07.405 021 14072.81 39.35 56333.17 88888.00 2017-01-21 10:30:07.905 021 14072.87 39.29 56333.16 88888.00 2017-01-21 10:30:08.405 021 14072.90 39.34 56333.14 88888.00 2017-01-21 10:30:08.905 021 14072.89 39.35 56333.16 88888.00 2017-01-21 10:30:09.405 021 14072.86 39.35 56333.10 88888.00 2017-01-21 10:30:09.905 021 14072.91 39.32 56333.09 88888.00 2017-01-21 10:30:10.405 021 14072.92 39.27 56333.03 88888.00 2017-01-21 10:30:10.905 021 14072.92 39.18 56332.94 88888.00 2017-01-21 10:30:11.405 021 14072.88 39.13 56332.92 88888.00 2017-01-21 10:30:11.905 021 14072.90 39.17 56332.89 88888.00 2017-01-21 10:30:12.405 021 14072.99 39.13 56332.85 88888.00 2017-01-21 10:30:12.905 021 14073.00 39.05 56332.81 88888.00 2017-01-21 10:30:13.405 021 14073.04 39.05 56332.73 88888.00 2017-01-21 10:30:13.905 021 14073.09 39.13 56332.66 88888.00 2017-01-21 10:30:14.405 021 14073.14 39.06 56332.64 88888.00 2017-01-21 10:30:14.905 021 14073.19 39.05 56332.69 88888.00 2017-01-21 10:30:15.405 021 14073.22 38.98 56332.66 88888.00 2017-01-21 10:30:15.905 021 14073.25 38.90 56332.63 88888.00 2017-01-21 10:30:16.405 021 14073.25 38.89 56332.67 88888.00 2017-01-21 10:30:16.905 021 14073.34 38.89 56332.63 88888.00 2017-01-21 10:30:17.405 021 14073.39 38.86 56332.60 88888.00 2017-01-21 10:30:17.905 021 14073.39 38.83 56332.58 88888.00 2017-01-21 10:30:18.405 021 14073.44 38.81 56332.57 88888.00 2017-01-21 10:30:18.905 021 14073.56 38.83 56332.58 88888.00 2017-01-21 10:30:19.405 021 14073.56 38.84 56332.57 88888.00 2017-01-21 10:30:19.905 021 14073.61 38.89 56332.55 88888.00 2017-01-21 10:30:20.405 021 14073.73 38.81 56332.58 88888.00 2017-01-21 10:30:20.905 021 14073.80 38.71 56332.62 88888.00 2017-01-21 10:30:21.405 021 14073.85 38.72 56332.65 88888.00 2017-01-21 10:30:21.905 021 14073.89 38.78 56332.71 88888.00 2017-01-21 10:30:22.405 021 14073.98 38.84 56332.71 88888.00 2017-01-21 10:30:22.905 021 14074.03 38.83 56332.77 88888.00 2017-01-21 10:30:23.405 021 14074.04 38.79 56332.83 88888.00 2017-01-21 10:30:23.905 021 14074.08 38.83 56332.97 88888.00 2017-01-21 10:30:24.405 021 14074.13 38.80 56333.00 88888.00 2017-01-21 10:30:24.905 021 14074.20 38.79 56333.05 88888.00 2017-01-21 10:30:25.405 021 14074.34 38.81 56333.12 88888.00 2017-01-21 10:30:25.905 021 14074.46 38.79 56333.18 88888.00 2017-01-21 10:30:26.405 021 14074.54 38.75 56333.26 88888.00 2017-01-21 10:30:26.905 021 14074.62 38.80 56333.37 88888.00 2017-01-21 10:30:27.405 021 14074.72 38.86 56333.49 88888.00 2017-01-21 10:30:27.905 021 14074.68 38.88 56333.57 88888.00 2017-01-21 10:30:28.405 021 14074.69 38.92 56333.68 88888.00 2017-01-21 10:30:28.905 021 14074.77 38.90 56333.79 88888.00 2017-01-21 10:30:29.405 021 14074.81 38.95 56333.96 88888.00 2017-01-21 10:30:29.905 021 14074.82 38.97 56334.13 88888.00 2017-01-21 10:30:30.405 021 14074.86 39.07 56334.24 88888.00 2017-01-21 10:30:30.905 021 14074.92 39.11 56334.35 88888.00 2017-01-21 10:30:31.405 021 14074.94 39.11 56334.52 88888.00 2017-01-21 10:30:31.905 021 14074.96 39.12 56334.63 88888.00 2017-01-21 10:30:32.405 021 14074.96 39.15 56334.78 88888.00 2017-01-21 10:30:32.905 021 14074.91 39.18 56334.89 88888.00 2017-01-21 10:30:33.406 021 14074.84 39.19 56334.99 88888.00 2017-01-21 10:30:33.906 021 14074.84 39.30 56335.03 88888.00 2017-01-21 10:30:34.406 021 14074.84 39.34 56335.11 88888.00 2017-01-21 10:30:34.906 021 14074.78 39.35 56335.27 88888.00 2017-01-21 10:30:35.406 021 14074.78 39.35 56335.43 88888.00 2017-01-21 10:30:35.906 021 14074.76 39.44 56335.57 88888.00 2017-01-21 10:30:36.406 021 14074.78 39.41 56335.70 88888.00 2017-01-21 10:30:36.906 021 14074.81 39.40 56335.78 88888.00 2017-01-21 10:30:37.406 021 14074.78 39.40 56335.83 88888.00 2017-01-21 10:30:37.906 021 14074.80 39.46 56335.93 88888.00 2017-01-21 10:30:38.406 021 14074.74 39.45 56335.95 88888.00 2017-01-21 10:30:38.906 021 14074.65 39.52 56335.99 88888.00 2017-01-21 10:30:39.406 021 14074.67 39.53 56336.08 88888.00 2017-01-21 10:30:39.906 021 14074.66 39.54 56336.18 88888.00 2017-01-21 10:30:40.406 021 14074.68 39.55 56336.21 88888.00 2017-01-21 10:30:40.906 021 14074.72 39.66 56336.23 88888.00 2017-01-21 10:30:41.406 021 14074.68 39.71 56336.28 88888.00 2017-01-21 10:30:41.906 021 14074.69 39.71 56336.37 88888.00 2017-01-21 10:30:42.406 021 14074.71 39.74 56336.48 88888.00 2017-01-21 10:30:42.906 021 14074.76 39.74 56336.50 88888.00 2017-01-21 10:30:43.406 021 14074.82 39.77 56336.53 88888.00 2017-01-21 10:30:43.906 021 14074.84 39.79 56336.58 88888.00 2017-01-21 10:30:44.406 021 14074.86 39.85 56336.65 88888.00 2017-01-21 10:30:44.906 021 14074.95 39.93 56336.74 88888.00 2017-01-21 10:30:45.406 021 14075.02 39.94 56336.76 88888.00 2017-01-21 10:30:45.906 021 14075.06 39.98 56336.79 88888.00 2017-01-21 10:30:46.406 021 14075.17 39.93 56336.79 88888.00 2017-01-21 10:30:46.906 021 14075.32 39.99 56336.84 88888.00 2017-01-21 10:30:47.406 021 14075.46 40.00 56336.92 88888.00 2017-01-21 10:30:47.906 021 14075.49 40.02 56336.97 88888.00 2017-01-21 10:30:48.406 021 14075.56 40.05 56337.01 88888.00 2017-01-21 10:30:48.906 021 14075.66 40.05 56337.04 88888.00 2017-01-21 10:30:49.406 021 14075.76 40.03 56337.12 88888.00 2017-01-21 10:30:49.906 021 14075.82 40.06 56337.23 88888.00 2017-01-21 10:30:50.406 021 14075.91 40.08 56337.28 88888.00 2017-01-21 10:30:50.906 021 14075.99 40.16 56337.32 88888.00 2017-01-21 10:30:51.406 021 14076.06 40.21 56337.36 88888.00 2017-01-21 10:30:51.906 021 14076.13 40.27 56337.45 88888.00 2017-01-21 10:30:52.406 021 14076.25 40.34 56337.53 88888.00 2017-01-21 10:30:52.906 021 14076.42 40.34 56337.62 88888.00 2017-01-21 10:30:53.406 021 14076.51 40.37 56337.71 88888.00 2017-01-21 10:30:53.906 021 14076.60 40.39 56337.73 88888.00 2017-01-21 10:30:54.406 021 14076.72 40.46 56337.85 88888.00 2017-01-21 10:30:54.906 021 14076.85 40.51 56337.90 88888.00 2017-01-21 10:30:55.406 021 14076.90 40.57 56338.01 88888.00 2017-01-21 10:30:55.906 021 14076.98 40.59 56338.14 88888.00 2017-01-21 10:30:56.406 021 14077.03 40.64 56338.19 88888.00 2017-01-21 10:30:56.906 021 14077.08 40.70 56338.27 88888.00 2017-01-21 10:30:57.406 021 14077.08 40.65 56338.36 88888.00 2017-01-21 10:30:57.906 021 14077.01 40.65 56338.41 88888.00 2017-01-21 10:30:58.406 021 14077.03 40.65 56338.42 88888.00 2017-01-21 10:30:58.906 021 14077.06 40.75 56338.51 88888.00 2017-01-21 10:30:59.406 021 14077.05 40.78 56338.60 88888.00 2017-01-21 10:30:59.906 021 14077.05 40.84 56338.65 88888.00 2017-01-21 10:31:00.406 021 14077.03 40.85 56338.69 88888.00 2017-01-21 10:31:00.906 021 14077.01 40.88 56338.71 88888.00 2017-01-21 10:31:01.406 021 14077.05 40.90 56338.72 88888.00 2017-01-21 10:31:01.906 021 14077.03 40.93 56338.76 88888.00 2017-01-21 10:31:02.406 021 14076.97 41.01 56338.74 88888.00 2017-01-21 10:31:02.906 021 14076.96 41.04 56338.72 88888.00 2017-01-21 10:31:03.406 021 14076.98 41.05 56338.70 88888.00 2017-01-21 10:31:03.906 021 14076.90 41.08 56338.69 88888.00 2017-01-21 10:31:04.406 021 14076.85 41.08 56338.62 88888.00 2017-01-21 10:31:04.906 021 14076.82 41.05 56338.53 88888.00 2017-01-21 10:31:05.406 021 14076.78 41.07 56338.50 88888.00 2017-01-21 10:31:05.906 021 14076.77 41.09 56338.47 88888.00 2017-01-21 10:31:06.406 021 14076.70 41.14 56338.42 88888.00 2017-01-21 10:31:06.906 021 14076.58 41.16 56338.32 88888.00 2017-01-21 10:31:07.406 021 14076.51 41.18 56338.18 88888.00 2017-01-21 10:31:07.906 021 14076.40 41.20 56338.08 88888.00 2017-01-21 10:31:08.406 021 14076.33 41.18 56337.99 88888.00 2017-01-21 10:31:08.906 021 14076.32 41.15 56337.83 88888.00 2017-01-21 10:31:09.406 021 14076.28 41.22 56337.73 88888.00 2017-01-21 10:31:09.906 021 14076.17 41.22 56337.64 88888.00 2017-01-21 10:31:10.406 021 14076.20 41.15 56337.54 88888.00 2017-01-21 10:31:10.906 021 14076.12 41.16 56337.47 88888.00 2017-01-21 10:31:11.406 021 14076.03 41.23 56337.31 88888.00 2017-01-21 10:31:11.906 021 14075.97 41.14 56337.20 88888.00 2017-01-21 10:31:12.406 021 14075.96 41.12 56337.03 88888.00 2017-01-21 10:31:12.906 021 14075.94 41.12 56336.87 88888.00 2017-01-21 10:31:13.406 021 14075.92 41.01 56336.74 88888.00 2017-01-21 10:31:13.906 021 14075.92 41.00 56336.58 88888.00 2017-01-21 10:31:14.406 021 14075.91 41.00 56336.40 88888.00 2017-01-21 10:31:14.906 021 14075.88 40.93 56336.21 88888.00 2017-01-21 10:31:15.406 021 14075.80 40.96 56336.07 88888.00 2017-01-21 10:31:15.906 021 14075.74 40.90 56335.98 88888.00 2017-01-21 10:31:16.406 021 14075.73 40.88 56335.83 88888.00 2017-01-21 10:31:16.906 021 14075.70 40.89 56335.69 88888.00 2017-01-21 10:31:17.406 021 14075.70 40.81 56335.69 88888.00 2017-01-21 10:31:17.906 021 14075.68 40.65 56335.54 88888.00 2017-01-21 10:31:18.407 021 14075.64 40.66 56335.44 88888.00 2017-01-21 10:31:18.907 021 14075.56 40.70 56335.34 88888.00 2017-01-21 10:31:19.407 021 14075.57 40.66 56335.18 88888.00 2017-01-21 10:31:19.907 021 14075.54 40.59 56335.09 88888.00 2017-01-21 10:31:20.407 021 14075.50 40.57 56335.06 88888.00 2017-01-21 10:31:20.907 021 14075.51 40.48 56334.97 88888.00 2017-01-21 10:31:21.407 021 14075.50 40.46 56334.86 88888.00 2017-01-21 10:31:21.907 021 14075.45 40.42 56334.72 88888.00 2017-01-21 10:31:22.407 021 14075.38 40.39 56334.62 88888.00 2017-01-21 10:31:22.907 021 14075.34 40.42 56334.59 88888.00 2017-01-21 10:31:23.407 021 14075.28 40.47 56334.54 88888.00 2017-01-21 10:31:23.907 021 14075.23 40.46 56334.48 88888.00 2017-01-21 10:31:24.407 021 14075.12 40.44 56334.47 88888.00 2017-01-21 10:31:24.907 021 14075.08 40.38 56334.34 88888.00 2017-01-21 10:31:25.407 021 14075.08 40.34 56334.30 88888.00 2017-01-21 10:31:25.907 021 14075.05 40.32 56334.25 88888.00 2017-01-21 10:31:26.407 021 14074.95 40.38 56334.22 88888.00 2017-01-21 10:31:26.907 021 14074.91 40.38 56334.21 88888.00 2017-01-21 10:31:27.407 021 14074.92 40.30 56334.21 88888.00 2017-01-21 10:31:27.907 021 14074.91 40.23 56334.17 88888.00 2017-01-21 10:31:28.407 021 14074.85 40.27 56334.12 88888.00 2017-01-21 10:31:28.907 021 14074.75 40.25 56334.07 88888.00 2017-01-21 10:31:29.407 021 14074.65 40.25 56334.03 88888.00 2017-01-21 10:31:29.907 021 14074.62 40.20 56334.05 88888.00 2017-01-21 10:31:30.407 021 14074.58 40.23 56334.03 88888.00 2017-01-21 10:31:30.907 021 14074.56 40.21 56333.95 88888.00 2017-01-21 10:31:31.407 021 14074.50 40.14 56333.93 88888.00 2017-01-21 10:31:31.907 021 14074.55 40.15 56333.92 88888.00 2017-01-21 10:31:32.407 021 14074.58 40.11 56333.88 88888.00 2017-01-21 10:31:32.907 021 14074.59 40.07 56333.87 88888.00 2017-01-21 10:31:33.407 021 14074.58 40.05 56333.89 88888.00 2017-01-21 10:31:33.907 021 14074.54 40.05 56333.93 88888.00 2017-01-21 10:31:34.407 021 14074.52 40.08 56333.87 88888.00 2017-01-21 10:31:34.907 021 14074.49 40.06 56333.84 88888.00 2017-01-21 10:31:35.407 021 14074.50 40.03 56333.80 88888.00 2017-01-21 10:31:35.907 021 14074.57 39.97 56333.84 88888.00 2017-01-21 10:31:36.407 021 14074.64 39.94 56333.79 88888.00 2017-01-21 10:31:36.907 021 14074.75 39.91 56333.72 88888.00 2017-01-21 10:31:37.407 021 14074.77 39.88 56333.59 88888.00 2017-01-21 10:31:37.907 021 14074.71 39.87 56333.58 88888.00 2017-01-21 10:31:38.407 021 14074.69 39.86 56333.60 88888.00 2017-01-21 10:31:38.907 021 14074.71 39.96 56333.61 88888.00 2017-01-21 10:31:39.407 021 14074.71 40.00 56333.61 88888.00 2017-01-21 10:31:39.907 021 14074.69 39.99 56333.64 88888.00 2017-01-21 10:31:40.407 021 14074.63 40.02 56333.57 88888.00 2017-01-21 10:31:40.907 021 14074.58 39.97 56333.50 88888.00 2017-01-21 10:31:41.407 021 14074.54 39.90 56333.45 88888.00 2017-01-21 10:31:41.907 021 14074.52 39.91 56333.40 88888.00 2017-01-21 10:31:42.407 021 14074.48 39.93 56333.37 88888.00 2017-01-21 10:31:42.907 021 14074.43 39.85 56333.33 88888.00 2017-01-21 10:31:43.407 021 14074.34 39.79 56333.35 88888.00 2017-01-21 10:31:43.907 021 14074.28 39.78 56333.33 88888.00 2017-01-21 10:31:44.407 021 14074.22 39.74 56333.27 88888.00 2017-01-21 10:31:44.907 021 14074.21 39.69 56333.29 88888.00 2017-01-21 10:31:45.407 021 14074.16 39.70 56333.33 88888.00 2017-01-21 10:31:45.907 021 14074.15 39.72 56333.30 88888.00 2017-01-21 10:31:46.407 021 14074.13 39.62 56333.25 88888.00 2017-01-21 10:31:46.907 021 14074.10 39.57 56333.18 88888.00 2017-01-21 10:31:47.407 021 14074.04 39.57 56333.20 88888.00 2017-01-21 10:31:47.907 021 14074.01 39.53 56333.16 88888.00 2017-01-21 10:31:48.407 021 14074.00 39.54 56333.10 88888.00 2017-01-21 10:31:48.907 021 14074.02 39.53 56333.03 88888.00 2017-01-21 10:31:49.407 021 14074.00 39.57 56332.97 88888.00 2017-01-21 10:31:49.907 021 14073.98 39.60 56332.90 88888.00 2017-01-21 10:31:50.407 021 14073.98 39.58 56332.90 88888.00 2017-01-21 10:31:50.907 021 14073.97 39.55 56332.89 88888.00 2017-01-21 10:31:51.407 021 14073.99 39.53 56332.90 88888.00 2017-01-21 10:31:51.907 021 14074.03 39.53 56332.89 88888.00 2017-01-21 10:31:52.407 021 14074.06 39.48 56332.84 88888.00 2017-01-21 10:31:52.907 021 14074.12 39.43 56332.79 88888.00 2017-01-21 10:31:53.407 021 14074.20 39.44 56332.75 88888.00 2017-01-21 10:31:53.907 021 14074.20 39.44 56332.67 88888.00 2017-01-21 10:31:54.407 021 14074.18 39.45 56332.69 88888.00 2017-01-21 10:31:54.907 021 14074.24 39.46 56332.74 88888.00 2017-01-21 10:31:55.407 021 14074.29 39.48 56332.66 88888.00 2017-01-21 10:31:55.907 021 14074.31 39.48 56332.62 88888.00 2017-01-21 10:31:56.407 021 14074.35 39.45 56332.65 88888.00 2017-01-21 10:31:56.907 021 14074.35 39.39 56332.65 88888.00 2017-01-21 10:31:57.407 021 14074.38 39.41 56332.65 88888.00 2017-01-21 10:31:57.907 021 14074.44 39.39 56332.66 88888.00 2017-01-21 10:31:58.408 021 14074.48 39.39 56332.65 88888.00 2017-01-21 10:31:58.908 021 14074.58 39.38 56332.71 88888.00 2017-01-21 10:31:59.408 021 14074.66 39.31 56332.74 88888.00 2017-01-21 10:31:59.908 021 14074.76 39.35 56332.71 88888.00 2017-01-21 10:32:00.408 021 14074.78 39.36 56332.70 88888.00 2017-01-21 10:32:00.908 021 14074.85 39.30 56332.75 88888.00 2017-01-21 10:32:01.408 021 14074.96 39.26 56332.76 88888.00 2017-01-21 10:32:01.908 021 14075.06 39.26 56332.77 88888.00 2017-01-21 10:32:02.408 021 14075.17 39.31 56332.85 88888.00 2017-01-21 10:32:02.908 021 14075.24 39.35 56332.89 88888.00 2017-01-21 10:32:03.408 021 14075.30 39.35 56332.93 88888.00 2017-01-21 10:32:03.908 021 14075.32 39.29 56333.00 88888.00 2017-01-21 10:32:04.408 021 14075.38 39.31 56333.05 88888.00 2017-01-21 10:32:04.908 021 14075.42 39.30 56333.16 88888.00 2017-01-21 10:32:05.408 021 14075.48 39.35 56333.25 88888.00 2017-01-21 10:32:05.908 021 14075.57 39.35 56333.32 88888.00 2017-01-21 10:32:06.408 021 14075.65 39.43 56333.38 88888.00 2017-01-21 10:32:06.908 021 14075.67 39.51 56333.47 88888.00 2017-01-21 10:32:07.408 021 14075.75 39.52 56333.63 88888.00 2017-01-21 10:32:07.908 021 14075.92 39.48 56333.70 88888.00 2017-01-21 10:32:08.408 021 14076.01 39.48 56333.75 88888.00 2017-01-21 10:32:08.908 021 14076.05 39.57 56333.84 88888.00 2017-01-21 10:32:09.408 021 14076.11 39.64 56333.95 88888.00 2017-01-21 10:32:09.908 021 14076.14 39.63 56334.04 88888.00 2017-01-21 10:32:10.408 021 14076.15 39.68 56334.23 88888.00 2017-01-21 10:32:10.908 021 14076.17 39.70 56334.42 88888.00 2017-01-21 10:32:11.408 021 14076.19 39.76 56334.50 88888.00 2017-01-21 10:32:11.908 021 14076.21 39.78 56334.58 88888.00 2017-01-21 10:32:12.408 021 14076.24 39.82 56334.71 88888.00 2017-01-21 10:32:12.908 021 14076.31 39.87 56334.90 88888.00 2017-01-21 10:32:13.408 021 14076.40 39.93 56335.04 88888.00 2017-01-21 10:32:13.908 021 14076.44 39.99 56335.08 88888.00 2017-01-21 10:32:14.408 021 14076.47 40.03 56335.16 88888.00 2017-01-21 10:32:14.908 021 14076.40 40.12 56335.26 88888.00 2017-01-21 10:32:15.408 021 14076.44 40.19 56335.34 88888.00 2017-01-21 10:32:15.908 021 14076.49 40.22 56335.45 88888.00 2017-01-21 10:32:16.408 021 14076.56 40.19 56335.55 88888.00 2017-01-21 10:32:16.908 021 14076.59 40.20 56335.69 88888.00 2017-01-21 10:32:17.408 021 14076.61 40.27 56335.79 88888.00 2017-01-21 10:32:17.908 021 14076.62 40.29 56335.83 88888.00 2017-01-21 10:32:18.408 021 14076.61 40.36 56335.88 88888.00 2017-01-21 10:32:18.908 021 14076.66 40.40 56335.94 88888.00 2017-01-21 10:32:19.408 021 14076.71 40.39 56336.02 88888.00 2017-01-21 10:32:19.908 021 14076.73 40.47 56336.08 88888.00 2017-01-21 10:32:20.408 021 14076.77 40.49 56336.14 88888.00 2017-01-21 10:32:20.908 021 14076.80 40.48 56336.26 88888.00 2017-01-21 10:32:21.408 021 14076.80 40.55 56336.28 88888.00 2017-01-21 10:32:21.908 021 14076.84 40.56 56336.30 88888.00 2017-01-21 10:32:22.408 021 14076.82 40.59 56336.37 88888.00 2017-01-21 10:32:22.908 021 14076.82 40.59 56336.45 88888.00 2017-01-21 10:32:23.408 021 14076.86 40.65 56336.38 88888.00 2017-01-21 10:32:23.908 021 14076.87 40.67 56336.47 88888.00 2017-01-21 10:32:24.408 021 14076.89 40.64 56336.49 88888.00 2017-01-21 10:32:24.908 021 14076.93 40.65 56336.49 88888.00 2017-01-21 10:32:25.408 021 14076.94 40.68 56336.44 88888.00 2017-01-21 10:32:25.908 021 14076.95 40.70 56336.42 88888.00 2017-01-21 10:32:26.408 021 14076.99 40.68 56336.44 88888.00 2017-01-21 10:32:26.908 021 14076.94 40.65 56336.37 88888.00 2017-01-21 10:32:27.408 021 14076.89 40.63 56336.33 88888.00 2017-01-21 10:32:27.908 021 14076.94 40.67 56336.30 88888.00 2017-01-21 10:32:28.408 021 14076.89 40.65 56336.27 88888.00 2017-01-21 10:32:28.908 021 14076.85 40.58 56336.26 88888.00 2017-01-21 10:32:29.408 021 14076.84 40.54 56336.21 88888.00 2017-01-21 10:32:29.908 021 14076.78 40.51 56336.14 88888.00 2017-01-21 10:32:30.408 021 14076.68 40.58 56336.04 88888.00 2017-01-21 10:32:30.908 021 14076.57 40.50 56336.00 88888.00 2017-01-21 10:32:31.408 021 14076.50 40.41 56335.90 88888.00 2017-01-21 10:32:31.908 021 14076.41 40.40 56335.81 88888.00 2017-01-21 10:32:32.408 021 14076.36 40.41 56335.72 88888.00 2017-01-21 10:32:32.908 021 14076.33 40.38 56335.60 88888.00 2017-01-21 10:32:33.408 021 14076.31 40.29 56335.48 88888.00 2017-01-21 10:32:33.908 021 14076.29 40.21 56335.37 88888.00 2017-01-21 10:32:34.408 021 14076.24 40.22 56335.28 88888.00 2017-01-21 10:32:34.908 021 14076.16 40.19 56335.22 88888.00 2017-01-21 10:32:35.408 021 14076.07 40.15 56335.10 88888.00 2017-01-21 10:32:35.908 021 14075.98 40.05 56334.94 88888.00 2017-01-21 10:32:36.408 021 14075.93 40.00 56334.86 88888.00 2017-01-21 10:32:36.908 021 14075.86 39.94 56334.73 88888.00 2017-01-21 10:32:37.408 021 14075.78 39.89 56334.64 88888.00 2017-01-21 10:32:37.908 021 14075.68 39.80 56334.58 88888.00 2017-01-21 10:32:38.409 021 14075.64 39.81 56334.47 88888.00 2017-01-21 10:32:38.909 021 14075.55 39.73 56334.36 88888.00 2017-01-21 10:32:39.409 021 14075.42 39.64 56334.26 88888.00 2017-01-21 10:32:39.909 021 14075.30 39.58 56334.17 88888.00 2017-01-21 10:32:40.409 021 14075.23 39.58 56334.05 88888.00 2017-01-21 10:32:40.909 021 14075.13 39.47 56333.95 88888.00 2017-01-21 10:32:41.409 021 14075.05 39.45 56333.85 88888.00 2017-01-21 10:32:41.909 021 14074.96 39.43 56333.80 88888.00 2017-01-21 10:32:42.409 021 14074.90 39.32 56333.72 88888.00 2017-01-21 10:32:42.909 021 14074.81 39.34 56333.61 88888.00 2017-01-21 10:32:43.409 021 14074.72 39.29 56333.52 88888.00 2017-01-21 10:32:43.909 021 14074.68 39.21 56333.44 88888.00 2017-01-21 10:32:44.409 021 14074.65 39.15 56333.38 88888.00 2017-01-21 10:32:44.909 021 14074.57 39.15 56333.36 88888.00 2017-01-21 10:32:45.409 021 14074.54 39.14 56333.32 88888.00 2017-01-21 10:32:45.909 021 14074.45 39.05 56333.33 88888.00 2017-01-21 10:32:46.409 021 14074.40 39.03 56333.27 88888.00 2017-01-21 10:32:46.909 021 14074.37 39.00 56333.18 88888.00 2017-01-21 10:32:47.409 021 14074.32 39.04 56333.16 88888.00 2017-01-21 10:32:47.909 021 14074.28 39.09 56333.14 88888.00 2017-01-21 10:32:48.409 021 14074.24 39.04 56333.09 88888.00 2017-01-21 10:32:48.909 021 14074.22 38.96 56333.07 88888.00 2017-01-21 10:32:49.409 021 14074.18 38.96 56333.04 88888.00 2017-01-21 10:32:49.909 021 14074.16 39.05 56333.02 88888.00 2017-01-21 10:32:50.409 021 14074.11 39.01 56333.00 88888.00 2017-01-21 10:32:50.909 021 14074.04 39.02 56332.97 88888.00 2017-01-21 10:32:51.409 021 14074.06 38.97 56332.98 88888.00 2017-01-21 10:32:51.909 021 14074.04 38.89 56332.98 88888.00 2017-01-21 10:32:52.409 021 14074.00 38.88 56332.98 88888.00 2017-01-21 10:32:52.909 021 14073.98 38.90 56333.03 88888.00 2017-01-21 10:32:53.409 021 14073.93 38.85 56333.09 88888.00 2017-01-21 10:32:53.909 021 14073.89 38.86 56333.02 88888.00 2017-01-21 10:32:54.409 021 14073.84 38.81 56333.02 88888.00 2017-01-21 10:32:54.909 021 14073.80 38.86 56333.05 88888.00 2017-01-21 10:32:55.409 021 14073.73 38.85 56333.07 88888.00 2017-01-21 10:32:55.909 021 14073.71 38.83 56333.08 88888.00 2017-01-21 10:32:56.409 021 14073.67 38.81 56333.13 88888.00 2017-01-21 10:32:56.909 021 14073.67 38.89 56333.14 88888.00 2017-01-21 10:32:57.409 021 14073.74 38.90 56333.16 88888.00 2017-01-21 10:32:57.909 021 14073.81 38.88 56333.19 88888.00 2017-01-21 10:32:58.409 021 14073.75 38.92 56333.22 88888.00 2017-01-21 10:32:58.909 021 14073.71 38.96 56333.26 88888.00 2017-01-21 10:32:59.409 021 14073.67 39.03 56333.28 88888.00 2017-01-21 10:32:59.909 021 14073.64 39.06 56333.33 88888.00 2017-01-21 10:33:00.409 021 14073.70 39.05 56333.39 88888.00 2017-01-21 10:33:00.909 021 14073.70 38.92 56333.46 88888.00 2017-01-21 10:33:01.409 021 14073.71 38.96 56333.54 88888.00 2017-01-21 10:33:01.909 021 14073.70 39.03 56333.57 88888.00 2017-01-21 10:33:02.409 021 14073.69 39.14 56333.60 88888.00 2017-01-21 10:33:02.909 021 14073.66 39.17 56333.63 88888.00 2017-01-21 10:33:03.409 021 14073.64 39.21 56333.66 88888.00 2017-01-21 10:33:03.909 021 14073.65 39.27 56333.69 88888.00 2017-01-21 10:33:04.409 021 14073.63 39.34 56333.74 88888.00 2017-01-21 10:33:04.909 021 14073.62 39.32 56333.77 88888.00 2017-01-21 10:33:05.409 021 14073.67 39.38 56333.80 88888.00 2017-01-21 10:33:05.909 021 14073.62 39.38 56333.78 88888.00 2017-01-21 10:33:06.409 021 14073.66 39.36 56333.79 88888.00 2017-01-21 10:33:06.909 021 14073.71 39.37 56333.87 88888.00 2017-01-21 10:33:07.409 021 14073.66 39.40 56333.92 88888.00 2017-01-21 10:33:07.909 021 14073.63 39.44 56333.96 88888.00 2017-01-21 10:33:08.409 021 14073.62 39.39 56333.95 88888.00 2017-01-21 10:33:08.909 021 14073.61 39.38 56333.96 88888.00 2017-01-21 10:33:09.409 021 14073.60 39.39 56333.96 88888.00 2017-01-21 10:33:09.909 021 14073.62 39.37 56333.93 88888.00 2017-01-21 10:33:10.409 021 14073.65 39.36 56333.92 88888.00 2017-01-21 10:33:10.909 021 14073.65 39.36 56333.92 88888.00 2017-01-21 10:33:11.409 021 14073.66 39.37 56333.94 88888.00 2017-01-21 10:33:11.909 021 14073.66 39.41 56333.87 88888.00 2017-01-21 10:33:12.409 021 14073.66 39.44 56333.89 88888.00 2017-01-21 10:33:12.909 021 14073.67 39.36 56333.88 88888.00 2017-01-21 10:33:13.409 021 14073.71 39.36 56333.80 88888.00 2017-01-21 10:33:13.909 021 14073.73 39.34 56333.76 88888.00 2017-01-21 10:33:14.409 021 14073.76 39.36 56333.78 88888.00 2017-01-21 10:33:14.909 021 14073.76 39.32 56333.73 88888.00 2017-01-21 10:33:15.409 021 14073.73 39.31 56333.65 88888.00 2017-01-21 10:33:15.909 021 14073.70 39.32 56333.65 88888.00 2017-01-21 10:33:16.409 021 14073.70 39.30 56333.57 88888.00 2017-01-21 10:33:16.909 021 14073.66 39.23 56333.51 88888.00 2017-01-21 10:33:17.409 021 14073.74 39.17 56333.49 88888.00 2017-01-21 10:33:17.909 021 14073.82 39.21 56333.39 88888.00 2017-01-21 10:33:18.410 021 14073.85 39.18 56333.33 88888.00 2017-01-21 10:33:18.910 021 14073.87 39.20 56333.35 88888.00 2017-01-21 10:33:19.410 021 14073.91 39.12 56333.33 88888.00 2017-01-21 10:33:19.910 021 14073.91 39.11 56333.29 88888.00 2017-01-21 10:33:20.410 021 14073.88 39.07 56333.23 88888.00 2017-01-21 10:33:20.910 021 14073.84 39.10 56333.25 88888.00 2017-01-21 10:33:21.410 021 14073.87 39.06 56333.28 88888.00 2017-01-21 10:33:21.910 021 14073.91 39.11 56333.26 88888.00 2017-01-21 10:33:22.410 021 14073.98 39.07 56333.27 88888.00 2017-01-21 10:33:22.910 021 14074.03 39.03 56333.30 88888.00 2017-01-21 10:33:23.410 021 14074.11 39.02 56333.27 88888.00 2017-01-21 10:33:23.910 021 14074.17 39.03 56333.28 88888.00 2017-01-21 10:33:24.410 021 14074.19 39.01 56333.29 88888.00 2017-01-21 10:33:24.910 021 14074.19 39.05 56333.25 88888.00 2017-01-21 10:33:25.410 021 14074.22 39.09 56333.27 88888.00 2017-01-21 10:33:25.910 021 14074.25 39.10 56333.35 88888.00 2017-01-21 10:33:26.410 021 14074.26 39.07 56333.42 88888.00 2017-01-21 10:33:26.910 021 14074.34 39.06 56333.42 88888.00 2017-01-21 10:33:27.410 021 14074.44 39.06 56333.52 88888.00 2017-01-21 10:33:27.910 021 14074.52 39.15 56333.63 88888.00 2017-01-21 10:33:28.410 021 14074.57 39.22 56333.70 88888.00 2017-01-21 10:33:28.910 021 14074.64 39.26 56333.74 88888.00 2017-01-21 10:33:29.410 021 14074.76 39.26 56333.78 88888.00 2017-01-21 10:33:29.910 021 14074.89 39.18 56333.91 88888.00 2017-01-21 10:33:30.410 021 14074.92 39.17 56333.97 88888.00 2017-01-21 10:33:30.910 021 14075.03 39.20 56334.11 88888.00 2017-01-21 10:33:31.410 021 14075.03 39.26 56334.22 88888.00 2017-01-21 10:33:31.910 021 14075.05 39.32 56334.30 88888.00 2017-01-21 10:33:32.410 021 14075.13 39.44 56334.36 88888.00 2017-01-21 10:33:32.910 021 14075.31 39.40 56334.44 88888.00 2017-01-21 10:33:33.410 021 14075.38 39.34 56334.59 88888.00 2017-01-21 10:33:33.910 021 14075.37 39.41 56334.72 88888.00 2017-01-21 10:33:34.410 021 14075.45 39.51 56334.86 88888.00 2017-01-21 10:33:34.910 021 14075.54 39.62 56334.95 88888.00 2017-01-21 10:33:35.410 021 14075.61 39.60 56335.05 88888.00 2017-01-21 10:33:35.910 021 14075.64 39.64 56335.17 88888.00 2017-01-21 10:33:36.410 021 14075.69 39.69 56335.28 88888.00 2017-01-21 10:33:36.910 021 14075.80 39.70 56335.36 88888.00 2017-01-21 10:33:37.410 021 14075.85 39.76 56335.46 88888.00 2017-01-21 10:33:37.910 021 14075.89 39.87 56335.56 88888.00 2017-01-21 10:33:38.410 021 14076.02 39.93 56335.62 88888.00 2017-01-21 10:33:38.910 021 14076.05 39.91 56335.75 88888.00 2017-01-21 10:33:39.410 021 14076.07 39.94 56335.84 88888.00 2017-01-21 10:33:39.910 021 14076.08 39.91 56335.94 88888.00 2017-01-21 10:33:40.410 021 14076.16 39.98 56336.04 88888.00 2017-01-21 10:33:40.910 021 14076.20 40.05 56336.16 88888.00 2017-01-21 10:33:41.410 021 14076.22 40.11 56336.23 88888.00 2017-01-21 10:33:41.910 021 14076.24 40.20 56336.29 88888.00 2017-01-21 10:33:42.410 021 14076.26 40.29 56336.33 88888.00 2017-01-21 10:33:42.910 021 14076.25 40.28 56336.39 88888.00 2017-01-21 10:33:43.410 021 14076.28 40.25 56336.42 88888.00 2017-01-21 10:33:43.910 021 14076.23 40.23 56336.51 88888.00 2017-01-21 10:33:44.410 021 14076.22 40.23 56336.53 88888.00 2017-01-21 10:33:44.910 021 14076.14 40.25 56336.55 88888.00 2017-01-21 10:33:45.410 021 14076.13 40.27 56336.60 88888.00 2017-01-21 10:33:45.910 021 14076.13 40.27 56336.64 88888.00 2017-01-21 10:33:46.410 021 14076.14 40.29 56336.67 88888.00 2017-01-21 10:33:46.910 021 14076.12 40.31 56336.66 88888.00 2017-01-21 10:33:47.410 021 14076.01 40.34 56336.64 88888.00 2017-01-21 10:33:47.910 021 14075.97 40.37 56336.61 88888.00 2017-01-21 10:33:48.410 021 14075.92 40.34 56336.59 88888.00 2017-01-21 10:33:48.910 021 14075.87 40.32 56336.50 88888.00 2017-01-21 10:33:49.410 021 14075.82 40.32 56336.47 88888.00 2017-01-21 10:33:49.910 021 14075.75 40.32 56336.40 88888.00 2017-01-21 10:33:50.410 021 14075.66 40.32 56336.39 88888.00 2017-01-21 10:33:50.910 021 14075.58 40.38 56336.33 88888.00 2017-01-21 10:33:51.410 021 14075.51 40.36 56336.25 88888.00 2017-01-21 10:33:51.910 021 14075.48 40.37 56336.18 88888.00 2017-01-21 10:33:52.410 021 14075.45 40.28 56336.08 88888.00 2017-01-21 10:33:52.910 021 14075.39 40.28 56335.92 88888.00 2017-01-21 10:33:53.410 021 14075.29 40.24 56335.80 88888.00 2017-01-21 10:33:53.910 021 14075.23 40.13 56335.66 88888.00 2017-01-21 10:33:54.410 021 14075.14 40.10 56335.51 88888.00 2017-01-21 10:33:54.910 021 14075.12 40.04 56335.34 88888.00 2017-01-21 10:33:55.410 021 14075.13 39.97 56335.22 88888.00 2017-01-21 10:33:55.910 021 14075.08 39.91 56335.09 88888.00 2017-01-21 10:33:56.410 021 14074.94 39.86 56334.87 88888.00 2017-01-21 10:33:56.910 021 14074.87 39.78 56334.68 88888.00 2017-01-21 10:33:57.410 021 14074.85 39.72 56334.50 88888.00 2017-01-21 10:33:57.910 021 14074.87 39.72 56334.33 88888.00 2017-01-21 10:33:58.411 021 14074.85 39.70 56334.15 88888.00 2017-01-21 10:33:58.911 021 14074.76 39.58 56333.97 88888.00 2017-01-21 10:33:59.411 021 14074.71 39.51 56333.78 88888.00 2017-01-21 10:33:59.911 021 14074.69 39.47 56333.60 88888.00 2017-01-21 10:34:00.411 021 14074.75 39.41 56333.46 88888.00 2017-01-21 10:34:00.911 021 14074.73 39.31 56333.27 88888.00 2017-01-21 10:34:01.411 021 14074.65 39.28 56333.09 88888.00 2017-01-21 10:34:01.911 021 14074.73 39.19 56332.94 88888.00 2017-01-21 10:34:02.411 021 14074.72 39.11 56332.75 88888.00 2017-01-21 10:34:02.911 021 14074.62 39.06 56332.55 88888.00 2017-01-21 10:34:03.411 021 14074.54 39.09 56332.35 88888.00 2017-01-21 10:34:03.911 021 14074.53 38.92 56332.11 88888.00 2017-01-21 10:34:04.411 021 14074.57 38.76 56331.94 88888.00 2017-01-21 10:34:04.911 021 14074.57 38.71 56331.77 88888.00 2017-01-21 10:34:05.411 021 14074.55 38.68 56331.66 88888.00 2017-01-21 10:34:05.911 021 14074.54 38.66 56331.50 88888.00 2017-01-21 10:34:06.411 021 14074.56 38.53 56331.34 88888.00 2017-01-21 10:34:06.911 021 14074.57 38.51 56331.17 88888.00 2017-01-21 10:34:07.411 021 14074.56 38.49 56331.03 88888.00 2017-01-21 10:34:07.911 021 14074.54 38.39 56330.92 88888.00 2017-01-21 10:34:08.411 021 14074.54 38.42 56330.80 88888.00 2017-01-21 10:34:08.911 021 14074.54 38.32 56330.75 88888.00 2017-01-21 10:34:09.411 021 14074.52 38.25 56330.67 88888.00 2017-01-21 10:34:09.911 021 14074.45 38.22 56330.66 88888.00 2017-01-21 10:34:10.411 021 14074.41 38.26 56330.58 88888.00 2017-01-21 10:34:10.911 021 14074.40 38.25 56330.50 88888.00 2017-01-21 10:34:11.411 021 14074.38 38.20 56330.44 88888.00 2017-01-21 10:34:11.911 021 14074.34 38.07 56330.41 88888.00 2017-01-21 10:34:12.411 021 14074.28 38.04 56330.39 88888.00 2017-01-21 10:34:12.911 021 14074.22 38.07 56330.31 88888.00 2017-01-21 10:34:13.411 021 14074.10 38.02 56330.30 88888.00 2017-01-21 10:34:13.911 021 14074.06 38.02 56330.30 88888.00 2017-01-21 10:34:14.411 021 14074.04 38.01 56330.32 88888.00 2017-01-21 10:34:14.911 021 14073.99 37.99 56330.35 88888.00 2017-01-21 10:34:15.411 021 14073.98 37.94 56330.42 88888.00 2017-01-21 10:34:15.911 021 14073.93 37.91 56330.47 88888.00 2017-01-21 10:34:16.411 021 14073.85 37.91 56330.49 88888.00 2017-01-21 10:34:16.911 021 14073.80 37.95 56330.57 88888.00 2017-01-21 10:34:17.411 021 14073.74 37.95 56330.59 88888.00 2017-01-21 10:34:17.911 021 14073.67 37.93 56330.64 88888.00 2017-01-21 10:34:18.411 021 14073.61 37.99 56330.75 88888.00 2017-01-21 10:34:18.911 021 14073.64 37.99 56330.82 88888.00 2017-01-21 10:34:19.411 021 14073.57 37.91 56330.84 88888.00 2017-01-21 10:34:19.911 021 14073.50 37.87 56330.88 88888.00 2017-01-21 10:34:20.411 021 14073.52 37.93 56330.93 88888.00 2017-01-21 10:34:20.911 021 14073.51 38.02 56331.00 88888.00 2017-01-21 10:34:21.411 021 14073.45 38.09 56331.03 88888.00 2017-01-21 10:34:21.911 021 14073.45 38.08 56331.03 88888.00 2017-01-21 10:34:22.411 021 14073.48 38.16 56331.08 88888.00 2017-01-21 10:34:22.911 021 14073.44 38.22 56331.13 88888.00 2017-01-21 10:34:23.411 021 14073.45 38.29 56331.15 88888.00 2017-01-21 10:34:23.911 021 14073.48 38.27 56331.20 88888.00 2017-01-21 10:34:24.411 021 14073.46 38.22 56331.25 88888.00 2017-01-21 10:34:24.911 021 14073.39 38.18 56331.33 88888.00 2017-01-21 10:34:25.411 021 14073.36 38.20 56331.40 88888.00 2017-01-21 10:34:25.911 021 14073.35 38.27 56331.41 88888.00 2017-01-21 10:34:26.411 021 14073.36 38.28 56331.43 88888.00 2017-01-21 10:34:26.911 021 14073.34 38.29 56331.47 88888.00 2017-01-21 10:34:27.411 021 14073.28 38.36 56331.50 88888.00 2017-01-21 10:34:27.911 021 14073.26 38.39 56331.54 88888.00 2017-01-21 10:34:28.411 021 14073.19 38.38 56331.57 88888.00 2017-01-21 10:34:28.911 021 14073.13 38.38 56331.60 88888.00 2017-01-21 10:34:29.411 021 14073.11 38.46 56331.58 88888.00 2017-01-21 10:34:29.911 021 14073.08 38.53 56331.55 88888.00 2017-01-21 10:34:30.411 021 14073.06 38.53 56331.53 88888.00 2017-01-21 10:34:30.911 021 14073.06 38.58 56331.57 88888.00 2017-01-21 10:34:31.411 021 14073.09 38.64 56331.57 88888.00 2017-01-21 10:34:31.911 021 14073.07 38.69 56331.59 88888.00 2017-01-21 10:34:32.411 021 14073.02 38.64 56331.67 88888.00 2017-01-21 10:34:32.911 021 14073.08 38.63 56331.63 88888.00 2017-01-21 10:34:33.411 021 14073.02 38.60 56331.63 88888.00 2017-01-21 10:34:33.911 021 14072.99 38.63 56331.68 88888.00 2017-01-21 10:34:34.411 021 14072.93 38.69 56331.78 88888.00 2017-01-21 10:34:34.911 021 14072.93 38.73 56331.80 88888.00 2017-01-21 10:34:35.411 021 14072.92 38.71 56331.76 88888.00 2017-01-21 10:34:35.911 021 14072.92 38.70 56331.76 88888.00 2017-01-21 10:34:36.411 021 14072.91 38.75 56331.79 88888.00 2017-01-21 10:34:36.911 021 14072.90 38.78 56331.76 88888.00 2017-01-21 10:34:37.411 021 14072.91 38.75 56331.81 88888.00 2017-01-21 10:34:37.911 021 14072.90 38.77 56331.83 88888.00 2017-01-21 10:34:38.411 021 14072.90 38.79 56331.81 88888.00 2017-01-21 10:34:38.911 021 14072.91 38.86 56331.77 88888.00 2017-01-21 10:34:39.411 021 14072.96 38.89 56331.70 88888.00 2017-01-21 10:34:39.911 021 14073.00 38.89 56331.60 88888.00 2017-01-21 10:34:40.411 021 14073.05 38.92 56331.55 88888.00 2017-01-21 10:34:40.911 021 14073.08 38.86 56331.55 88888.00 2017-01-21 10:34:41.411 021 14073.06 38.70 56331.53 88888.00 2017-01-21 10:34:41.911 021 14073.10 38.60 56331.47 88888.00 2017-01-21 10:34:42.411 021 14073.15 38.60 56331.47 88888.00 2017-01-21 10:34:42.911 021 14073.17 38.76 56331.35 88888.00 2017-01-21 10:34:43.412 021 14073.22 38.77 56331.30 88888.00 2017-01-21 10:34:43.912 021 14073.24 38.73 56331.26 88888.00 2017-01-21 10:34:44.412 021 14073.26 38.76 56331.22 88888.00 2017-01-21 10:34:44.912 021 14073.24 38.76 56331.10 88888.00 2017-01-21 10:34:45.412 021 14073.25 38.78 56331.04 88888.00 2017-01-21 10:34:45.912 021 14073.35 38.68 56331.02 88888.00 2017-01-21 10:34:46.412 021 14073.44 38.66 56330.94 88888.00 2017-01-21 10:34:46.912 021 14073.50 38.63 56330.91 88888.00 2017-01-21 10:34:47.412 021 14073.51 38.62 56330.85 88888.00 2017-01-21 10:34:47.912 021 14073.53 38.60 56330.70 88888.00 2017-01-21 10:34:48.412 021 14073.53 38.58 56330.56 88888.00 2017-01-21 10:34:48.912 021 14073.54 38.47 56330.47 88888.00 2017-01-21 10:34:49.412 021 14073.57 38.46 56330.38 88888.00 2017-01-21 10:34:49.912 021 14073.57 38.42 56330.29 88888.00 2017-01-21 10:34:50.412 021 14073.60 38.29 56330.21 88888.00 2017-01-21 10:34:50.912 021 14073.57 38.30 56330.18 88888.00 2017-01-21 10:34:51.412 021 14073.56 38.29 56330.10 88888.00 2017-01-21 10:34:51.912 021 14073.60 38.27 56329.97 88888.00 2017-01-21 10:34:52.412 021 14073.60 38.20 56329.91 88888.00 2017-01-21 10:34:52.912 021 14073.60 38.10 56329.88 88888.00 2017-01-21 10:34:53.412 021 14073.61 38.05 56329.75 88888.00 2017-01-21 10:34:53.912 021 14073.59 38.04 56329.66 88888.00 2017-01-21 10:34:54.412 021 14073.59 38.01 56329.60 88888.00 2017-01-21 10:34:54.912 021 14073.63 38.00 56329.55 88888.00 2017-01-21 10:34:55.412 021 14073.69 38.01 56329.51 88888.00 2017-01-21 10:34:55.912 021 14073.71 37.93 56329.39 88888.00 2017-01-21 10:34:56.412 021 14073.70 37.88 56329.36 88888.00 2017-01-21 10:34:56.912 021 14073.71 37.85 56329.28 88888.00 2017-01-21 10:34:57.412 021 14073.72 37.91 56329.19 88888.00 2017-01-21 10:34:57.912 021 14073.73 37.91 56329.16 88888.00 2017-01-21 10:34:58.412 021 14073.70 37.86 56329.17 88888.00 2017-01-21 10:34:58.912 021 14073.64 37.85 56329.19 88888.00 2017-01-21 10:34:59.412 021 14073.62 37.78 56329.11 88888.00 2017-01-21 10:34:59.912 021 14073.60 37.80 56329.02 88888.00 2017-01-21 10:35:00.412 021 14073.54 37.74 56329.01 88888.00 2017-01-21 10:35:00.912 021 14073.50 37.66 56329.04 88888.00 2017-01-21 10:35:01.412 021 14073.42 37.65 56329.02 88888.00 2017-01-21 10:35:01.912 021 14073.36 37.66 56329.01 88888.00 2017-01-21 10:35:02.412 021 14073.32 37.60 56328.98 88888.00 2017-01-21 10:35:02.912 021 14073.27 37.57 56328.89 88888.00 2017-01-21 10:35:03.412 021 14073.24 37.54 56328.80 88888.00 2017-01-21 10:35:03.912 021 14073.19 37.61 56328.78 88888.00 2017-01-21 10:35:04.412 021 14073.10 37.58 56328.72 88888.00 2017-01-21 10:35:04.912 021 14073.04 37.49 56328.71 88888.00 2017-01-21 10:35:05.412 021 14072.97 37.35 56328.70 88888.00 2017-01-21 10:35:05.912 021 14072.90 37.33 56328.71 88888.00 2017-01-21 10:35:06.412 021 14072.83 37.35 56328.74 88888.00 2017-01-21 10:35:06.912 021 14072.77 37.27 56328.72 88888.00 2017-01-21 10:35:07.412 021 14072.70 37.28 56328.69 88888.00 2017-01-21 10:35:07.912 021 14072.71 37.24 56328.70 88888.00 2017-01-21 10:35:08.412 021 14072.64 37.31 56328.72 88888.00 2017-01-21 10:35:08.912 021 14072.61 37.26 56328.68 88888.00 2017-01-21 10:35:09.412 021 14072.57 37.24 56328.66 88888.00 2017-01-21 10:35:09.912 021 14072.50 37.12 56328.64 88888.00 2017-01-21 10:35:10.412 021 14072.48 37.10 56328.63 88888.00 2017-01-21 10:35:10.912 021 14072.43 37.09 56328.61 88888.00 2017-01-21 10:35:11.412 021 14072.31 37.11 56328.59 88888.00 2017-01-21 10:35:11.912 021 14072.23 37.05 56328.57 88888.00 2017-01-21 10:35:12.412 021 14072.16 36.98 56328.55 88888.00 2017-01-21 10:35:12.912 021 14072.12 36.92 56328.59 88888.00 2017-01-21 10:35:13.412 021 14072.12 36.90 56328.60 88888.00 2017-01-21 10:35:13.912 021 14072.09 36.92 56328.58 88888.00 2017-01-21 10:35:14.412 021 14072.05 37.01 56328.61 88888.00 2017-01-21 10:35:14.912 021 14072.00 37.03 56328.64 88888.00 2017-01-21 10:35:15.412 021 14071.98 36.97 56328.68 88888.00 2017-01-21 10:35:15.912 021 14071.95 36.89 56328.66 88888.00 2017-01-21 10:35:16.412 021 14071.95 36.81 56328.63 88888.00 2017-01-21 10:35:16.912 021 14071.89 36.82 56328.69 88888.00 2017-01-21 10:35:17.412 021 14071.87 36.80 56328.77 88888.00 2017-01-21 10:35:17.912 021 14071.88 36.75 56328.77 88888.00 2017-01-21 10:35:18.412 021 14071.88 36.77 56328.77 88888.00 2017-01-21 10:35:18.912 021 14071.84 36.80 56328.77 88888.00 2017-01-21 10:35:19.412 021 14071.84 36.80 56328.85 88888.00 2017-01-21 10:35:19.912 021 14071.81 36.70 56328.91 88888.00 2017-01-21 10:35:20.412 021 14071.83 36.70 56328.89 88888.00 2017-01-21 10:35:20.912 021 14071.85 36.72 56328.89 88888.00 2017-01-21 10:35:21.412 021 14071.86 36.72 56328.95 88888.00 2017-01-21 10:35:21.912 021 14071.85 36.63 56329.02 88888.00 2017-01-21 10:35:22.412 021 14071.83 36.57 56329.06 88888.00 2017-01-21 10:35:22.912 021 14071.86 36.56 56329.08 88888.00 2017-01-21 10:35:23.413 021 14071.88 36.60 56329.11 88888.00 2017-01-21 10:35:23.913 021 14071.87 36.59 56329.19 88888.00 2017-01-21 10:35:24.413 021 14071.88 36.57 56329.26 88888.00 2017-01-21 10:35:24.913 021 14071.87 36.60 56329.28 88888.00 2017-01-21 10:35:25.413 021 14071.90 36.57 56329.35 88888.00 2017-01-21 10:35:25.913 021 14071.93 36.58 56329.39 88888.00 2017-01-21 10:35:26.413 021 14071.95 36.61 56329.45 88888.00 2017-01-21 10:35:26.913 021 14071.99 36.59 56329.48 88888.00 2017-01-21 10:35:27.413 021 14072.03 36.63 56329.55 88888.00 2017-01-21 10:35:27.913 021 14072.04 36.69 56329.65 88888.00 2017-01-21 10:35:28.413 021 14072.05 36.72 56329.73 88888.00 2017-01-21 10:35:28.913 021 14072.04 36.74 56329.76 88888.00 2017-01-21 10:35:29.413 021 14072.06 36.76 56329.85 88888.00 2017-01-21 10:35:29.913 021 14072.09 36.78 56329.95 88888.00 2017-01-21 10:35:30.413 021 14072.14 36.84 56330.03 88888.00 2017-01-21 10:35:30.913 021 14072.14 36.92 56330.16 88888.00 2017-01-21 10:35:31.413 021 14072.09 36.93 56330.24 88888.00 2017-01-21 10:35:31.913 021 14072.13 36.93 56330.35 88888.00 2017-01-21 10:35:32.413 021 14072.17 37.00 56330.48 88888.00 2017-01-21 10:35:32.913 021 14072.22 37.03 56330.56 88888.00 2017-01-21 10:35:33.413 021 14072.27 37.02 56330.65 88888.00 2017-01-21 10:35:33.913 021 14072.33 37.02 56330.74 88888.00 2017-01-21 10:35:34.413 021 14072.41 37.08 56330.79 88888.00 2017-01-21 10:35:34.913 021 14072.45 37.15 56330.82 88888.00 2017-01-21 10:35:35.413 021 14072.48 37.22 56330.94 88888.00 2017-01-21 10:35:35.913 021 14072.53 37.27 56331.03 88888.00 2017-01-21 10:35:36.413 021 14072.52 37.28 56331.11 88888.00 2017-01-21 10:35:36.913 021 14072.53 37.27 56331.19 88888.00 2017-01-21 10:35:37.413 021 14072.53 37.35 56331.27 88888.00 2017-01-21 10:35:37.913 021 14072.49 37.39 56331.35 88888.00 2017-01-21 10:35:38.413 021 14072.43 37.44 56331.44 88888.00 2017-01-21 10:35:38.913 021 14072.46 37.49 56331.45 88888.00 2017-01-21 10:35:39.413 021 14072.48 37.57 56331.49 88888.00 2017-01-21 10:35:39.913 021 14072.48 37.62 56331.58 88888.00 2017-01-21 10:35:40.413 021 14072.48 37.65 56331.67 88888.00 2017-01-21 10:35:40.913 021 14072.49 37.73 56331.77 88888.00 2017-01-21 10:35:41.413 021 14072.51 37.86 56331.78 88888.00 2017-01-21 10:35:41.913 021 14072.48 37.90 56331.83 88888.00 2017-01-21 10:35:42.413 021 14072.45 37.94 56331.92 88888.00 2017-01-21 10:35:42.913 021 14072.46 38.03 56331.99 88888.00 2017-01-21 10:35:43.413 021 14072.42 38.12 56332.01 88888.00 2017-01-21 10:35:43.913 021 14072.37 38.11 56332.18 88888.00 2017-01-21 10:35:44.413 021 14072.36 38.18 56332.29 88888.00 2017-01-21 10:35:44.913 021 14072.34 38.28 56332.38 88888.00 2017-01-21 10:35:45.413 021 14072.34 38.32 56332.41 88888.00 2017-01-21 10:35:45.913 021 14072.32 38.25 56332.36 88888.00 2017-01-21 10:35:46.413 021 14072.22 38.27 56332.42 88888.00 2017-01-21 10:35:46.913 021 14072.18 38.33 56332.46 88888.00 2017-01-21 10:35:47.413 021 14072.22 38.34 56332.45 88888.00 2017-01-21 10:35:47.913 021 14072.21 38.36 56332.52 88888.00 2017-01-21 10:35:48.413 021 14072.15 38.33 56332.62 88888.00 2017-01-21 10:35:48.913 021 14072.09 38.34 56332.70 88888.00 2017-01-21 10:35:49.413 021 14072.07 38.46 56332.74 88888.00 2017-01-21 10:35:49.913 021 14072.02 38.56 56332.71 88888.00 2017-01-21 10:35:50.413 021 14071.99 38.60 56332.69 88888.00 2017-01-21 10:35:50.913 021 14072.02 38.69 56332.73 88888.00 2017-01-21 10:35:51.413 021 14072.03 38.77 56332.77 88888.00 2017-01-21 10:35:51.913 021 14071.96 38.78 56332.83 88888.00 2017-01-21 10:35:52.413 021 14071.92 38.76 56332.89 88888.00 2017-01-21 10:35:52.913 021 14071.92 38.79 56332.90 88888.00 2017-01-21 10:35:53.413 021 14071.92 38.84 56332.94 88888.00 2017-01-21 10:35:53.913 021 14071.92 38.95 56332.97 88888.00 2017-01-21 10:35:54.413 021 14071.88 39.01 56332.99 88888.00 2017-01-21 10:35:54.913 021 14071.88 39.07 56333.07 88888.00 2017-01-21 10:35:55.413 021 14071.89 39.15 56333.12 88888.00 2017-01-21 10:35:55.913 021 14071.90 39.10 56333.13 88888.00 2017-01-21 10:35:56.413 021 14071.90 39.18 56333.16 88888.00 2017-01-21 10:35:56.913 021 14071.98 39.21 56333.19 88888.00 2017-01-21 10:35:57.413 021 14071.98 39.21 56333.21 88888.00 2017-01-21 10:35:57.913 021 14071.97 39.27 56333.26 88888.00 2017-01-21 10:35:58.413 021 14072.04 39.28 56333.28 88888.00 2017-01-21 10:35:58.913 021 14072.07 39.34 56333.32 88888.00 2017-01-21 10:35:59.413 021 14072.15 39.37 56333.33 88888.00 2017-01-21 10:35:59.913 021 14072.26 39.43 56333.36 88888.00 2017-01-21 10:36:00.413 021 14072.43 39.43 56333.38 88888.00 2017-01-21 10:36:00.913 021 14072.52 39.48 56333.41 88888.00 2017-01-21 10:36:01.413 021 14072.59 39.52 56333.42 88888.00 2017-01-21 10:36:01.913 021 14072.65 39.52 56333.41 88888.00 2017-01-21 10:36:02.413 021 14072.77 39.52 56333.40 88888.00 2017-01-21 10:36:02.913 021 14072.78 39.58 56333.40 88888.00 2017-01-21 10:36:03.413 021 14072.80 39.60 56333.40 88888.00 2017-01-21 10:36:03.913 021 14072.88 39.57 56333.40 88888.00 2017-01-21 10:36:04.404 021 14072.93 39.61 56333.46 88888.00 2017-01-21 10:36:04.904 021 14072.97 39.62 56333.44 88888.00 2017-01-21 10:36:05.404 021 14073.09 39.60 56333.46 88888.00 2017-01-21 10:36:05.904 021 14073.24 39.63 56333.51 88888.00 2017-01-21 10:36:06.404 021 14073.34 39.70 56333.50 88888.00 2017-01-21 10:36:06.904 021 14073.39 39.62 56333.49 88888.00 2017-01-21 10:36:07.404 021 14073.44 39.62 56333.51 88888.00 2017-01-21 10:36:07.904 021 14073.55 39.60 56333.48 88888.00 2017-01-21 10:36:08.404 021 14073.66 39.64 56333.46 88888.00 2017-01-21 10:36:08.904 021 14073.71 39.62 56333.42 88888.00 2017-01-21 10:36:09.404 021 14073.71 39.63 56333.37 88888.00 2017-01-21 10:36:09.904 021 14073.78 39.64 56333.35 88888.00 2017-01-21 10:36:10.404 021 14073.83 39.65 56333.29 88888.00 2017-01-21 10:36:10.904 021 14073.93 39.58 56333.23 88888.00 2017-01-21 10:36:11.404 021 14073.97 39.58 56333.26 88888.00 2017-01-21 10:36:11.904 021 14074.00 39.61 56333.21 88888.00 2017-01-21 10:36:12.404 021 14074.03 39.54 56333.11 88888.00 2017-01-21 10:36:12.904 021 14074.02 39.57 56333.12 88888.00 2017-01-21 10:36:13.404 021 14074.08 39.58 56332.99 88888.00 2017-01-21 10:36:13.904 021 14074.17 39.48 56332.90 88888.00 2017-01-21 10:36:14.404 021 14074.21 39.46 56332.82 88888.00 2017-01-21 10:36:14.904 021 14074.20 39.37 56332.74 88888.00 2017-01-21 10:36:15.404 021 14074.19 39.41 56332.73 88888.00 2017-01-21 10:36:15.904 021 14074.21 39.45 56332.66 88888.00 2017-01-21 10:36:16.404 021 14074.18 39.31 56332.57 88888.00 2017-01-21 10:36:16.904 021 14074.06 39.27 56332.42 88888.00 2017-01-21 10:36:17.404 021 14073.99 39.27 56332.35 88888.00 2017-01-21 10:36:17.904 021 14073.95 39.13 56332.18 88888.00 2017-01-21 10:36:18.404 021 14073.93 39.09 56332.07 88888.00 2017-01-21 10:36:18.904 021 14073.83 38.98 56331.97 88888.00 2017-01-21 10:36:19.404 021 14073.76 38.89 56331.80 88888.00 2017-01-21 10:36:19.904 021 14073.70 38.93 56331.58 88888.00 2017-01-21 10:36:20.404 021 14073.64 38.89 56331.52 88888.00 2017-01-21 10:36:20.904 021 14073.62 38.79 56331.47 88888.00 2017-01-21 10:36:21.404 021 14073.57 38.72 56331.33 88888.00 2017-01-21 10:36:21.904 021 14073.50 38.69 56331.22 88888.00 2017-01-21 10:36:22.404 021 14073.44 38.67 56331.13 88888.00 2017-01-21 10:36:22.904 021 14073.39 38.49 56331.03 88888.00 2017-01-21 10:36:23.404 021 14073.35 38.36 56330.96 88888.00 2017-01-21 10:36:23.904 021 14073.33 38.26 56330.82 88888.00 2017-01-21 10:36:24.404 021 14073.28 38.25 56330.74 88888.00 2017-01-21 10:36:24.904 021 14073.25 38.24 56330.66 88888.00 2017-01-21 10:36:25.404 021 14073.23 38.17 56330.58 88888.00 2017-01-21 10:36:25.904 021 14073.18 38.17 56330.54 88888.00 2017-01-21 10:36:26.404 021 14073.09 38.13 56330.54 88888.00 2017-01-21 10:36:26.904 021 14073.07 38.05 56330.49 88888.00 2017-01-21 10:36:27.404 021 14072.99 38.03 56330.51 88888.00 2017-01-21 10:36:27.904 021 14072.93 38.00 56330.50 88888.00 2017-01-21 10:36:28.404 021 14072.87 37.94 56330.52 88888.00 2017-01-21 10:36:28.904 021 14072.86 37.87 56330.49 88888.00 2017-01-21 10:36:29.404 021 14072.85 37.84 56330.42 88888.00 2017-01-21 10:36:29.904 021 14072.88 37.83 56330.47 88888.00 2017-01-21 10:36:30.404 021 14072.87 37.84 56330.54 88888.00 2017-01-21 10:36:30.904 021 14072.90 37.88 56330.54 88888.00 2017-01-21 10:36:31.404 021 14072.91 37.94 56330.56 88888.00 2017-01-21 10:36:31.904 021 14072.89 37.92 56330.60 88888.00 2017-01-21 10:36:32.404 021 14072.88 37.87 56330.66 88888.00 2017-01-21 10:36:32.904 021 14072.87 37.87 56330.70 88888.00 2017-01-21 10:36:33.404 021 14072.87 37.87 56330.84 88888.00 2017-01-21 10:36:33.904 021 14072.86 37.91 56330.95 88888.00 2017-01-21 10:36:34.404 021 14072.87 37.91 56331.01 88888.00 2017-01-21 10:36:34.904 021 14072.85 37.92 56331.06 88888.00 2017-01-21 10:36:35.404 021 14072.88 37.92 56331.10 88888.00 2017-01-21 10:36:35.904 021 14072.91 37.90 56331.19 88888.00 2017-01-21 10:36:36.404 021 14072.97 37.90 56331.27 88888.00 2017-01-21 10:36:36.904 021 14072.99 37.94 56331.34 88888.00 2017-01-21 10:36:37.404 021 14073.01 37.96 56331.40 88888.00 2017-01-21 10:36:37.904 021 14073.04 38.00 56331.52 88888.00 2017-01-21 10:36:38.404 021 14073.04 38.04 56331.59 88888.00 2017-01-21 10:36:38.904 021 14073.08 38.16 56331.69 88888.00 2017-01-21 10:36:39.405 021 14073.09 38.17 56331.85 88888.00 2017-01-21 10:36:39.905 021 14073.10 38.20 56331.97 88888.00 2017-01-21 10:36:40.405 021 14073.14 38.20 56332.08 88888.00 2017-01-21 10:36:40.905 021 14073.18 38.18 56332.22 88888.00 2017-01-21 10:36:41.405 021 14073.22 38.30 56332.34 88888.00 2017-01-21 10:36:41.905 021 14073.26 38.29 56332.47 88888.00 2017-01-21 10:36:42.405 021 14073.28 38.29 56332.54 88888.00 2017-01-21 10:36:42.905 021 14073.32 38.28 56332.62 88888.00 2017-01-21 10:36:43.405 021 14073.34 38.28 56332.65 88888.00 2017-01-21 10:36:43.905 021 14073.37 38.34 56332.77 88888.00 2017-01-21 10:36:44.405 021 14073.45 38.44 56332.89 88888.00 2017-01-21 10:36:44.905 021 14073.50 38.55 56332.91 88888.00 2017-01-21 10:36:45.405 021 14073.57 38.59 56333.07 88888.00 2017-01-21 10:36:45.905 021 14073.64 38.59 56333.20 88888.00 2017-01-21 10:36:46.405 021 14073.73 38.67 56333.30 88888.00 2017-01-21 10:36:46.905 021 14073.83 38.66 56333.41 88888.00 2017-01-21 10:36:47.405 021 14073.95 38.61 56333.56 88888.00 2017-01-21 10:36:47.905 021 14073.98 38.68 56333.64 88888.00 2017-01-21 10:36:48.405 021 14073.99 38.69 56333.72 88888.00 2017-01-21 10:36:48.905 021 14074.02 38.70 56333.78 88888.00 2017-01-21 10:36:49.405 021 14074.15 38.68 56333.85 88888.00 2017-01-21 10:36:49.905 021 14074.24 38.73 56333.95 88888.00 2017-01-21 10:36:50.405 021 14074.34 38.86 56334.17 88888.00 2017-01-21 10:36:50.905 021 14074.46 38.92 56334.29 88888.00 2017-01-21 10:36:51.405 021 14074.58 38.95 56334.30 88888.00 2017-01-21 10:36:51.905 021 14074.69 38.95 56334.45 88888.00 2017-01-21 10:36:52.405 021 14074.80 39.01 56334.55 88888.00 2017-01-21 10:36:52.905 021 14074.92 39.03 56334.68 88888.00 2017-01-21 10:36:53.405 021 14075.02 39.06 56334.81 88888.00 2017-01-21 10:36:53.905 021 14075.18 39.11 56334.95 88888.00 2017-01-21 10:36:54.405 021 14075.30 39.14 56335.06 88888.00 2017-01-21 10:36:54.905 021 14075.39 39.21 56335.17 88888.00 2017-01-21 10:36:55.405 021 14075.49 39.27 56335.30 88888.00 2017-01-21 10:36:55.905 021 14075.61 39.39 56335.43 88888.00 2017-01-21 10:36:56.405 021 14075.74 39.47 56335.50 88888.00 2017-01-21 10:36:56.905 021 14075.79 39.53 56335.58 88888.00 2017-01-21 10:36:57.405 021 14075.86 39.56 56335.69 88888.00 2017-01-21 10:36:57.905 021 14075.94 39.60 56335.81 88888.00 2017-01-21 10:36:58.405 021 14076.02 39.61 56335.93 88888.00 2017-01-21 10:36:58.905 021 14076.04 39.68 56336.09 88888.00 2017-01-21 10:36:59.405 021 14076.08 39.82 56336.19 88888.00 2017-01-21 10:36:59.905 021 14076.11 39.85 56336.28 88888.00 2017-01-21 10:37:00.405 021 14076.17 39.89 56336.31 88888.00 2017-01-21 10:37:00.905 021 14076.28 39.91 56336.33 88888.00 2017-01-21 10:37:01.405 021 14076.33 40.02 56336.41 88888.00 2017-01-21 10:37:01.905 021 14076.35 40.02 56336.48 88888.00 2017-01-21 10:37:02.405 021 14076.35 40.00 56336.53 88888.00 2017-01-21 10:37:02.905 021 14076.39 40.05 56336.59 88888.00 2017-01-21 10:37:03.405 021 14076.42 40.07 56336.65 88888.00 2017-01-21 10:37:03.905 021 14076.45 40.15 56336.70 88888.00 2017-01-21 10:37:04.405 021 14076.47 40.24 56336.77 88888.00 2017-01-21 10:37:04.905 021 14076.45 40.23 56336.77 88888.00 2017-01-21 10:37:05.405 021 14076.54 40.30 56336.76 88888.00 2017-01-21 10:37:05.905 021 14076.58 40.31 56336.78 88888.00 2017-01-21 10:37:06.405 021 14076.54 40.44 56336.76 88888.00 2017-01-21 10:37:06.905 021 14076.54 40.45 56336.74 88888.00 2017-01-21 10:37:07.405 021 14076.57 40.47 56336.70 88888.00 2017-01-21 10:37:07.905 021 14076.57 40.51 56336.69 88888.00 2017-01-21 10:37:08.405 021 14076.59 40.50 56336.69 88888.00 2017-01-21 10:37:08.905 021 14076.60 40.55 56336.67 88888.00 2017-01-21 10:37:09.405 021 14076.61 40.56 56336.61 88888.00 2017-01-21 10:37:09.905 021 14076.63 40.50 56336.54 88888.00 2017-01-21 10:37:10.405 021 14076.62 40.54 56336.56 88888.00 2017-01-21 10:37:10.905 021 14076.62 40.51 56336.51 88888.00 2017-01-21 10:37:11.405 021 14076.63 40.53 56336.40 88888.00 2017-01-21 10:37:11.905 021 14076.68 40.55 56336.36 88888.00 2017-01-21 10:37:12.405 021 14076.67 40.58 56336.22 88888.00 2017-01-21 10:37:12.905 021 14076.66 40.54 56336.16 88888.00 2017-01-21 10:37:13.405 021 14076.71 40.47 56336.01 88888.00 2017-01-21 10:37:13.905 021 14076.76 40.47 56335.88 88888.00 2017-01-21 10:37:14.405 021 14076.79 40.46 56335.75 88888.00 2017-01-21 10:37:14.905 021 14076.84 40.47 56335.70 88888.00 2017-01-21 10:37:15.405 021 14076.80 40.41 56335.55 88888.00 2017-01-21 10:37:15.905 021 14076.70 40.39 56335.45 88888.00 2017-01-21 10:37:16.405 021 14076.69 40.36 56335.30 88888.00 2017-01-21 10:37:16.905 021 14076.70 40.29 56335.22 88888.00 2017-01-21 10:37:17.405 021 14076.71 40.25 56335.16 88888.00 2017-01-21 10:37:17.905 021 14076.71 40.27 56334.98 88888.00 2017-01-21 10:37:18.405 021 14076.67 40.17 56334.88 88888.00 2017-01-21 10:37:18.905 021 14076.63 40.14 56334.83 88888.00 2017-01-21 10:37:19.406 021 14076.63 40.06 56334.75 88888.00 2017-01-21 10:37:19.906 021 14076.60 40.06 56334.62 88888.00 2017-01-21 10:37:20.406 021 14076.60 39.94 56334.57 88888.00 2017-01-21 10:37:20.906 021 14076.53 39.82 56334.43 88888.00 2017-01-21 10:37:21.406 021 14076.43 39.81 56334.30 88888.00 2017-01-21 10:37:21.906 021 14076.31 39.79 56334.26 88888.00 2017-01-21 10:37:22.406 021 14076.23 39.68 56334.22 88888.00 2017-01-21 10:37:22.906 021 14076.21 39.68 56334.06 88888.00 2017-01-21 10:37:23.406 021 14076.25 39.74 56334.03 88888.00 2017-01-21 10:37:23.906 021 14076.28 39.60 56334.02 88888.00 2017-01-21 10:37:24.406 021 14076.25 39.55 56334.01 88888.00 2017-01-21 10:37:24.906 021 14076.16 39.55 56333.94 88888.00 2017-01-21 10:37:25.406 021 14076.10 39.51 56333.87 88888.00 2017-01-21 10:37:25.906 021 14076.13 39.54 56333.79 88888.00 2017-01-21 10:37:26.406 021 14076.13 39.41 56333.79 88888.00 2017-01-21 10:37:26.906 021 14076.12 39.37 56333.78 88888.00 2017-01-21 10:37:27.406 021 14076.11 39.38 56333.77 88888.00 2017-01-21 10:37:27.906 021 14076.06 39.37 56333.76 88888.00 2017-01-21 10:37:28.406 021 14075.99 39.37 56333.75 88888.00 2017-01-21 10:37:28.906 021 14075.97 39.35 56333.77 88888.00 2017-01-21 10:37:29.406 021 14075.99 39.34 56333.78 88888.00 2017-01-21 10:37:29.906 021 14075.98 39.32 56333.86 88888.00 2017-01-21 10:37:30.406 021 14075.93 39.35 56333.88 88888.00 2017-01-21 10:37:30.906 021 14075.88 39.31 56333.93 88888.00 2017-01-21 10:37:31.406 021 14075.95 39.26 56333.94 88888.00 2017-01-21 10:37:31.906 021 14076.06 39.28 56334.03 88888.00 2017-01-21 10:37:32.406 021 14076.13 39.37 56334.08 88888.00 2017-01-21 10:37:32.906 021 14076.17 39.35 56334.19 88888.00 2017-01-21 10:37:33.406 021 14076.17 39.35 56334.25 88888.00 2017-01-21 10:37:33.906 021 14076.21 39.34 56334.34 88888.00 2017-01-21 10:37:34.406 021 14076.31 39.32 56334.32 88888.00 2017-01-21 10:37:34.906 021 14076.35 39.34 56334.39 88888.00 2017-01-21 10:37:35.406 021 14076.30 39.37 56334.50 88888.00 2017-01-21 10:37:35.906 021 14076.32 39.38 56334.51 88888.00 2017-01-21 10:37:36.406 021 14076.32 39.39 56334.57 88888.00 2017-01-21 10:37:36.906 021 14076.38 39.45 56334.59 88888.00 2017-01-21 10:37:37.406 021 14076.40 39.58 56334.66 88888.00 2017-01-21 10:37:37.906 021 14076.41 39.63 56334.73 88888.00 2017-01-21 10:37:38.406 021 14076.41 39.70 56334.85 88888.00 2017-01-21 10:37:38.906 021 14076.42 39.78 56334.89 88888.00 2017-01-21 10:37:39.406 021 14076.51 39.78 56334.98 88888.00 2017-01-21 10:37:39.906 021 14076.52 39.80 56335.07 88888.00 2017-01-21 10:37:40.406 021 14076.51 39.83 56335.17 88888.00 2017-01-21 10:37:40.906 021 14076.50 39.89 56335.22 88888.00 2017-01-21 10:37:41.406 021 14076.50 39.88 56335.24 88888.00 2017-01-21 10:37:41.906 021 14076.49 39.93 56335.29 88888.00 2017-01-21 10:37:42.406 021 14076.47 39.96 56335.35 88888.00 2017-01-21 10:37:42.906 021 14076.49 39.99 56335.36 88888.00 2017-01-21 10:37:43.406 021 14076.49 40.07 56335.38 88888.00 2017-01-21 10:37:43.906 021 14076.45 40.05 56335.48 88888.00 2017-01-21 10:37:44.406 021 14076.49 40.05 56335.53 88888.00 2017-01-21 10:37:44.906 021 14076.53 40.05 56335.55 88888.00 2017-01-21 10:37:45.406 021 14076.54 40.13 56335.53 88888.00 2017-01-21 10:37:45.906 021 14076.49 40.07 56335.52 88888.00 2017-01-21 10:37:46.406 021 14076.44 40.08 56335.53 88888.00 2017-01-21 10:37:46.906 021 14076.38 40.11 56335.62 88888.00 2017-01-21 10:37:47.406 021 14076.40 40.02 56335.65 88888.00 2017-01-21 10:37:47.906 021 14076.35 40.05 56335.66 88888.00 2017-01-21 10:37:48.406 021 14076.29 40.05 56335.67 88888.00 2017-01-21 10:37:48.906 021 14076.30 40.05 56335.67 88888.00 2017-01-21 10:37:49.406 021 14076.24 40.13 56335.66 88888.00 2017-01-21 10:37:49.906 021 14076.19 40.16 56335.65 88888.00 2017-01-21 10:37:50.406 021 14076.14 40.14 56335.63 88888.00 2017-01-21 10:37:50.906 021 14076.15 40.14 56335.57 88888.00 2017-01-21 10:37:51.406 021 14076.06 40.08 56335.48 88888.00 2017-01-21 10:37:51.906 021 14075.99 40.05 56335.44 88888.00 2017-01-21 10:37:52.406 021 14075.94 40.05 56335.35 88888.00 2017-01-21 10:37:52.906 021 14075.92 40.07 56335.25 88888.00 2017-01-21 10:37:53.406 021 14075.86 40.10 56335.19 88888.00 2017-01-21 10:37:53.906 021 14075.77 40.02 56335.09 88888.00 2017-01-21 10:37:54.406 021 14075.70 40.05 56334.96 88888.00 2017-01-21 10:37:54.906 021 14075.61 40.03 56334.83 88888.00 2017-01-21 10:37:55.406 021 14075.51 39.96 56334.76 88888.00 2017-01-21 10:37:55.906 021 14075.39 39.96 56334.64 88888.00 2017-01-21 10:37:56.406 021 14075.30 39.90 56334.58 88888.00 2017-01-21 10:37:56.906 021 14075.21 39.78 56334.48 88888.00 2017-01-21 10:37:57.406 021 14075.14 39.74 56334.27 88888.00 2017-01-21 10:37:57.906 021 14075.10 39.73 56334.10 88888.00 2017-01-21 10:37:58.406 021 14075.03 39.66 56333.98 88888.00 2017-01-21 10:37:58.906 021 14074.99 39.53 56333.86 88888.00 2017-01-21 10:37:59.406 021 14075.00 39.49 56333.78 88888.00 2017-01-21 10:37:59.906 021 14074.93 39.51 56333.68 88888.00 2017-01-21 10:38:00.406 021 14074.84 39.43 56333.49 88888.00 2017-01-21 10:38:00.906 021 14074.78 39.31 56333.32 88888.00 2017-01-21 10:38:01.406 021 14074.69 39.30 56333.20 88888.00 2017-01-21 10:38:01.906 021 14074.71 39.29 56333.04 88888.00 2017-01-21 10:38:02.406 021 14074.75 39.26 56332.89 88888.00 2017-01-21 10:38:02.906 021 14074.69 39.21 56332.70 88888.00 2017-01-21 10:38:03.406 021 14074.64 39.15 56332.53 88888.00 2017-01-21 10:38:03.906 021 14074.60 39.14 56332.42 88888.00 2017-01-21 10:38:04.407 021 14074.49 39.07 56332.23 88888.00 2017-01-21 10:38:04.907 021 14074.44 38.97 56332.09 88888.00 2017-01-21 10:38:05.407 021 14074.40 38.94 56332.01 88888.00 2017-01-21 10:38:05.907 021 14074.34 38.95 56331.88 88888.00 2017-01-21 10:38:06.407 021 14074.25 38.80 56331.80 88888.00 2017-01-21 10:38:06.907 021 14074.16 38.77 56331.68 88888.00 2017-01-21 10:38:07.407 021 14074.12 38.78 56331.58 88888.00 2017-01-21 10:38:07.907 021 14074.06 38.77 56331.49 88888.00 2017-01-21 10:38:08.407 021 14073.98 38.73 56331.43 88888.00 2017-01-21 10:38:08.907 021 14073.97 38.69 56331.39 88888.00 2017-01-21 10:38:09.407 021 14073.95 38.59 56331.31 88888.00 2017-01-21 10:38:09.907 021 14073.92 38.51 56331.27 88888.00 2017-01-21 10:38:10.407 021 14073.92 38.50 56331.23 88888.00 2017-01-21 10:38:10.907 021 14073.95 38.46 56331.17 88888.00 2017-01-21 10:38:11.407 021 14073.94 38.50 56331.15 88888.00 2017-01-21 10:38:11.907 021 14073.84 38.47 56331.07 88888.00 2017-01-21 10:38:12.407 021 14073.74 38.42 56331.01 88888.00 2017-01-21 10:38:12.907 021 14073.64 38.32 56331.01 88888.00 2017-01-21 10:38:13.407 021 14073.56 38.27 56331.00 88888.00 2017-01-21 10:38:13.907 021 14073.51 38.33 56330.92 88888.00 2017-01-21 10:38:14.407 021 14073.48 38.34 56330.91 88888.00 2017-01-21 10:38:14.907 021 14073.48 38.30 56330.95 88888.00 2017-01-21 10:38:15.407 021 14073.51 38.30 56330.92 88888.00 2017-01-21 10:38:15.907 021 14073.47 38.35 56330.93 88888.00 2017-01-21 10:38:16.407 021 14073.46 38.35 56331.00 88888.00 2017-01-21 10:38:16.907 021 14073.35 38.37 56331.04 88888.00 2017-01-21 10:38:17.407 021 14073.29 38.35 56331.06 88888.00 2017-01-21 10:38:17.907 021 14073.27 38.25 56331.08 88888.00 2017-01-21 10:38:18.407 021 14073.26 38.22 56331.19 88888.00 2017-01-21 10:38:18.907 021 14073.25 38.26 56331.26 88888.00 2017-01-21 10:38:19.407 021 14073.26 38.28 56331.35 88888.00 2017-01-21 10:38:19.907 021 14073.26 38.33 56331.49 88888.00 2017-01-21 10:38:20.407 021 14073.28 38.36 56331.58 88888.00 2017-01-21 10:38:20.907 021 14073.35 38.35 56331.70 88888.00 2017-01-21 10:38:21.407 021 14073.41 38.39 56331.86 88888.00 2017-01-21 10:38:21.907 021 14073.43 38.43 56331.99 88888.00 2017-01-21 10:38:22.407 021 14073.43 38.42 56332.10 88888.00 2017-01-21 10:38:22.907 021 14073.42 38.33 56332.23 88888.00 2017-01-21 10:38:23.407 021 14073.43 38.35 56332.33 88888.00 2017-01-21 10:38:23.907 021 14073.45 38.41 56332.53 88888.00 2017-01-21 10:38:24.407 021 14073.48 38.55 56332.71 88888.00 2017-01-21 10:38:24.907 021 14073.53 38.59 56332.81 88888.00 2017-01-21 10:38:25.407 021 14073.62 38.64 56332.94 88888.00 2017-01-21 10:38:25.907 021 14073.69 38.71 56333.10 88888.00 2017-01-21 10:38:26.407 021 14073.79 38.78 56333.25 88888.00 2017-01-21 10:38:26.907 021 14073.89 38.76 56333.47 88888.00 2017-01-21 10:38:27.407 021 14074.01 38.78 56333.60 88888.00 2017-01-21 10:38:27.907 021 14074.13 38.88 56333.68 88888.00 2017-01-21 10:38:28.407 021 14074.27 39.01 56333.80 88888.00 2017-01-21 10:38:28.907 021 14074.48 39.05 56334.01 88888.00 2017-01-21 10:38:29.407 021 14074.57 39.12 56334.20 88888.00 2017-01-21 10:38:29.907 021 14074.65 39.17 56334.38 88888.00 2017-01-21 10:38:30.407 021 14074.72 39.15 56334.51 88888.00 2017-01-21 10:38:30.907 021 14074.72 39.29 56334.66 88888.00 2017-01-21 10:38:31.407 021 14074.78 39.40 56334.80 88888.00 2017-01-21 10:38:31.907 021 14074.85 39.44 56334.91 88888.00 2017-01-21 10:38:32.407 021 14074.94 39.46 56335.09 88888.00 2017-01-21 10:38:32.907 021 14075.08 39.52 56335.23 88888.00 2017-01-21 10:38:33.407 021 14075.14 39.60 56335.30 88888.00 2017-01-21 10:38:33.907 021 14075.21 39.72 56335.47 88888.00 2017-01-21 10:38:34.407 021 14075.31 39.74 56335.66 88888.00 2017-01-21 10:38:34.907 021 14075.40 39.83 56335.80 88888.00 2017-01-21 10:38:35.407 021 14075.46 39.87 56335.90 88888.00 2017-01-21 10:38:35.907 021 14075.43 39.88 56335.99 88888.00 2017-01-21 10:38:36.407 021 14075.42 39.90 56336.07 88888.00 2017-01-21 10:38:36.907 021 14075.36 40.04 56336.13 88888.00 2017-01-21 10:38:37.407 021 14075.41 40.03 56336.22 88888.00 2017-01-21 10:38:37.907 021 14075.42 40.07 56336.29 88888.00 2017-01-21 10:38:38.407 021 14075.42 40.10 56336.33 88888.00 2017-01-21 10:38:38.907 021 14075.43 40.15 56336.40 88888.00 2017-01-21 10:38:39.407 021 14075.42 40.22 56336.46 88888.00 2017-01-21 10:38:39.907 021 14075.41 40.25 56336.51 88888.00 2017-01-21 10:38:40.407 021 14075.40 40.20 56336.50 88888.00 2017-01-21 10:38:40.907 021 14075.46 40.28 56336.47 88888.00 2017-01-21 10:38:41.407 021 14075.41 40.31 56336.55 88888.00 2017-01-21 10:38:41.907 021 14075.41 40.21 56336.53 88888.00 2017-01-21 10:38:42.407 021 14075.43 40.29 56336.51 88888.00 2017-01-21 10:38:42.907 021 14075.40 40.37 56336.46 88888.00 2017-01-21 10:38:43.407 021 14075.42 40.37 56336.41 88888.00 2017-01-21 10:38:43.907 021 14075.40 40.37 56336.41 88888.00 2017-01-21 10:38:44.408 021 14075.36 40.45 56336.38 88888.00 2017-01-21 10:38:44.908 021 14075.37 40.34 56336.32 88888.00 2017-01-21 10:38:45.408 021 14075.37 40.28 56336.28 88888.00 2017-01-21 10:38:45.908 021 14075.45 40.28 56336.22 88888.00 2017-01-21 10:38:46.408 021 14075.52 40.30 56336.20 88888.00 2017-01-21 10:38:46.908 021 14075.57 40.30 56336.16 88888.00 2017-01-21 10:38:47.408 021 14075.55 40.36 56336.07 88888.00 2017-01-21 10:38:47.908 021 14075.58 40.34 56335.99 88888.00 2017-01-21 10:38:48.408 021 14075.64 40.38 56335.92 88888.00 2017-01-21 10:38:48.908 021 14075.69 40.33 56335.91 88888.00 2017-01-21 10:38:49.408 021 14075.73 40.34 56335.89 88888.00 2017-01-21 10:38:49.908 021 14075.77 40.37 56335.84 88888.00 2017-01-21 10:38:50.408 021 14075.85 40.32 56335.76 88888.00 2017-01-21 10:38:50.908 021 14075.94 40.23 56335.70 88888.00 2017-01-21 10:38:51.408 021 14076.04 40.24 56335.63 88888.00 2017-01-21 10:38:51.908 021 14076.11 40.32 56335.55 88888.00 2017-01-21 10:38:52.408 021 14076.13 40.33 56335.61 88888.00 2017-01-21 10:38:52.908 021 14076.16 40.27 56335.57 88888.00 2017-01-21 10:38:53.408 021 14076.21 40.34 56335.55 88888.00 2017-01-21 10:38:53.908 021 14076.26 40.37 56335.53 88888.00 2017-01-21 10:38:54.408 021 14076.34 40.37 56335.56 88888.00 2017-01-21 10:38:54.908 021 14076.36 40.36 56335.56 88888.00 2017-01-21 10:38:55.408 021 14076.47 40.38 56335.55 88888.00 2017-01-21 10:38:55.908 021 14076.49 40.34 56335.61 88888.00 2017-01-21 10:38:56.408 021 14076.49 40.41 56335.62 88888.00 2017-01-21 10:38:56.908 021 14076.51 40.40 56335.64 88888.00 2017-01-21 10:38:57.408 021 14076.52 40.40 56335.69 88888.00 2017-01-21 10:38:57.908 021 14076.56 40.44 56335.73 88888.00 2017-01-21 10:38:58.408 021 14076.68 40.45 56335.80 88888.00 2017-01-21 10:38:58.908 021 14076.76 40.51 56335.82 88888.00 2017-01-21 10:38:59.408 021 14076.76 40.47 56335.83 88888.00 2017-01-21 10:38:59.908 021 14076.79 40.57 56335.91 88888.00 2017-01-21 10:39:00.408 021 14076.82 40.67 56336.00 88888.00 2017-01-21 10:39:00.908 021 14076.81 40.76 56336.04 88888.00 2017-01-21 10:39:01.408 021 14076.84 40.81 56336.12 88888.00 2017-01-21 10:39:01.908 021 14076.86 40.82 56336.22 88888.00 2017-01-21 10:39:02.408 021 14076.89 40.82 56336.28 88888.00 2017-01-21 10:39:02.908 021 14076.86 40.90 56336.39 88888.00 2017-01-21 10:39:03.408 021 14076.79 40.92 56336.51 88888.00 2017-01-21 10:39:03.908 021 14076.84 40.93 56336.65 88888.00 2017-01-21 10:39:04.408 021 14076.90 40.99 56336.73 88888.00 2017-01-21 10:39:04.908 021 14076.93 41.00 56336.73 88888.00 2017-01-21 10:39:05.408 021 14076.89 41.00 56336.78 88888.00 2017-01-21 10:39:05.908 021 14076.89 40.99 56336.89 88888.00 2017-01-21 10:39:06.408 021 14076.88 40.99 56336.96 88888.00 2017-01-21 10:39:06.908 021 14076.91 41.07 56337.01 88888.00 2017-01-21 10:39:07.408 021 14076.96 41.08 56337.06 88888.00 2017-01-21 10:39:07.908 021 14076.98 41.10 56337.14 88888.00 2017-01-21 10:39:08.408 021 14076.97 41.12 56337.20 88888.00 2017-01-21 10:39:08.908 021 14076.98 41.05 56337.23 88888.00 2017-01-21 10:39:09.408 021 14077.03 41.06 56337.32 88888.00 2017-01-21 10:39:09.908 021 14077.05 41.06 56337.35 88888.00 2017-01-21 10:39:10.408 021 14077.12 41.09 56337.42 88888.00 2017-01-21 10:39:10.908 021 14077.15 41.16 56337.44 88888.00 2017-01-21 10:39:11.408 021 14077.17 41.18 56337.49 88888.00 2017-01-21 10:39:11.908 021 14077.19 41.22 56337.54 88888.00 2017-01-21 10:39:12.408 021 14077.28 41.21 56337.63 88888.00 2017-01-21 10:39:12.908 021 14077.41 41.26 56337.79 88888.00 2017-01-21 10:39:13.408 021 14077.47 41.21 56337.88 88888.00 2017-01-21 10:39:13.908 021 14077.47 41.22 56337.85 88888.00 2017-01-21 10:39:14.408 021 14077.49 41.24 56337.85 88888.00 2017-01-21 10:39:14.908 021 14077.56 41.25 56337.88 88888.00 2017-01-21 10:39:15.408 021 14077.66 41.16 56338.05 88888.00 2017-01-21 10:39:15.908 021 14077.74 41.23 56338.10 88888.00 2017-01-21 10:39:16.408 021 14077.84 41.20 56338.14 88888.00 2017-01-21 10:39:16.908 021 14077.89 41.23 56338.15 88888.00 2017-01-21 10:39:17.408 021 14077.88 41.32 56338.17 88888.00 2017-01-21 10:39:17.908 021 14077.98 41.32 56338.20 88888.00 2017-01-21 10:39:18.408 021 14078.03 41.34 56338.23 88888.00 2017-01-21 10:39:18.908 021 14078.08 41.31 56338.25 88888.00 2017-01-21 10:39:19.408 021 14078.12 41.29 56338.25 88888.00 2017-01-21 10:39:19.908 021 14078.16 41.44 56338.33 88888.00 2017-01-21 10:39:20.408 021 14078.21 41.44 56338.38 88888.00 2017-01-21 10:39:20.908 021 14078.28 41.34 56338.38 88888.00 2017-01-21 10:39:21.408 021 14078.34 41.29 56338.45 88888.00 2017-01-21 10:39:21.908 021 14078.40 41.24 56338.48 88888.00 2017-01-21 10:39:22.408 021 14078.52 41.25 56338.45 88888.00 2017-01-21 10:39:22.908 021 14078.62 41.25 56338.52 88888.00 2017-01-21 10:39:23.408 021 14078.71 41.20 56338.55 88888.00 2017-01-21 10:39:23.908 021 14078.82 41.20 56338.57 88888.00 2017-01-21 10:39:24.408 021 14078.86 41.22 56338.61 88888.00 2017-01-21 10:39:24.908 021 14078.89 41.33 56338.60 88888.00 2017-01-21 10:39:25.408 021 14078.95 41.40 56338.63 88888.00 2017-01-21 10:39:25.908 021 14079.01 41.50 56338.65 88888.00 2017-01-21 10:39:26.408 021 14079.07 41.49 56338.67 88888.00 2017-01-21 10:39:26.908 021 14079.10 41.48 56338.71 88888.00 2017-01-21 10:39:27.408 021 14079.14 41.52 56338.74 88888.00 2017-01-21 10:39:27.908 021 14079.18 41.50 56338.76 88888.00 2017-01-21 10:39:28.408 021 14079.22 41.51 56338.83 88888.00 2017-01-21 10:39:28.908 021 14079.27 41.56 56338.79 88888.00 2017-01-21 10:39:29.409 021 14079.30 41.52 56338.80 88888.00 2017-01-21 10:39:29.909 021 14079.37 41.50 56338.79 88888.00 2017-01-21 10:39:30.409 021 14079.41 41.46 56338.71 88888.00 2017-01-21 10:39:30.909 021 14079.42 41.41 56338.73 88888.00 2017-01-21 10:39:31.409 021 14079.45 41.41 56338.71 88888.00 2017-01-21 10:39:31.909 021 14079.48 41.44 56338.70 88888.00 2017-01-21 10:39:32.409 021 14079.48 41.50 56338.75 88888.00 2017-01-21 10:39:32.909 021 14079.48 41.50 56338.72 88888.00 2017-01-21 10:39:33.409 021 14079.47 41.55 56338.70 88888.00 2017-01-21 10:39:33.909 021 14079.48 41.54 56338.67 88888.00 2017-01-21 10:39:34.409 021 14079.46 41.49 56338.62 88888.00 2017-01-21 10:39:34.909 021 14079.40 41.49 56338.55 88888.00 2017-01-21 10:39:35.409 021 14079.45 41.50 56338.54 88888.00 2017-01-21 10:39:35.909 021 14079.45 41.51 56338.57 88888.00 2017-01-21 10:39:36.409 021 14079.46 41.52 56338.52 88888.00 2017-01-21 10:39:36.909 021 14079.45 41.49 56338.46 88888.00 2017-01-21 10:39:37.409 021 14079.42 41.52 56338.42 88888.00 2017-01-21 10:39:37.909 021 14079.44 41.56 56338.36 88888.00 2017-01-21 10:39:38.409 021 14079.40 41.61 56338.39 88888.00 2017-01-21 10:39:38.909 021 14079.35 41.63 56338.39 88888.00 2017-01-21 10:39:39.409 021 14079.30 41.65 56338.28 88888.00 2017-01-21 10:39:39.909 021 14079.30 41.65 56338.26 88888.00 2017-01-21 10:39:40.409 021 14079.28 41.64 56338.24 88888.00 2017-01-21 10:39:40.909 021 14079.29 41.63 56338.17 88888.00 2017-01-21 10:39:41.409 021 14079.21 41.66 56338.14 88888.00 2017-01-21 10:39:41.909 021 14079.18 41.66 56338.11 88888.00 2017-01-21 10:39:42.409 021 14079.14 41.68 56338.07 88888.00 2017-01-21 10:39:42.909 021 14079.10 41.76 56337.99 88888.00 2017-01-21 10:39:43.409 021 14079.14 41.67 56337.94 88888.00 2017-01-21 10:39:43.909 021 14079.21 41.65 56337.90 88888.00 2017-01-21 10:39:44.409 021 14079.17 41.68 56337.82 88888.00 2017-01-21 10:39:44.909 021 14079.09 41.75 56337.77 88888.00 2017-01-21 10:39:45.409 021 14079.03 41.69 56337.68 88888.00 2017-01-21 10:39:45.909 021 14079.02 41.71 56337.64 88888.00 2017-01-21 10:39:46.409 021 14078.98 41.75 56337.60 88888.00 2017-01-21 10:39:46.909 021 14078.91 41.74 56337.51 88888.00 2017-01-21 10:39:47.409 021 14078.84 41.67 56337.40 88888.00 2017-01-21 10:39:47.909 021 14078.73 41.65 56337.33 88888.00 2017-01-21 10:39:48.409 021 14078.70 41.64 56337.19 88888.00 2017-01-21 10:39:48.909 021 14078.64 41.69 56337.08 88888.00 2017-01-21 10:39:49.409 021 14078.58 41.77 56337.05 88888.00 2017-01-21 10:39:49.909 021 14078.55 41.74 56336.94 88888.00 2017-01-21 10:39:50.409 021 14078.49 41.71 56336.82 88888.00 2017-01-21 10:39:50.909 021 14078.43 41.73 56336.69 88888.00 2017-01-21 10:39:51.409 021 14078.38 41.66 56336.68 88888.00 2017-01-21 10:39:51.909 021 14078.30 41.69 56336.61 88888.00 2017-01-21 10:39:52.409 021 14078.19 41.61 56336.49 88888.00 2017-01-21 10:39:52.909 021 14078.05 41.63 56336.38 88888.00 2017-01-21 10:39:53.409 021 14077.93 41.58 56336.37 88888.00 2017-01-21 10:39:53.909 021 14077.84 41.52 56336.23 88888.00 2017-01-21 10:39:54.409 021 14077.74 41.47 56336.08 88888.00 2017-01-21 10:39:54.909 021 14077.68 41.44 56335.98 88888.00 2017-01-21 10:39:55.409 021 14077.60 41.40 56335.86 88888.00 2017-01-21 10:39:55.909 021 14077.50 41.31 56335.72 88888.00 2017-01-21 10:39:56.409 021 14077.40 41.25 56335.54 88888.00 2017-01-21 10:39:56.909 021 14077.31 41.26 56335.38 88888.00 2017-01-21 10:39:57.409 021 14077.21 41.23 56335.24 88888.00 2017-01-21 10:39:57.909 021 14077.15 41.12 56335.13 88888.00 2017-01-21 10:39:58.409 021 14077.07 41.08 56335.07 88888.00 2017-01-21 10:39:58.909 021 14077.01 41.10 56334.95 88888.00 2017-01-21 10:39:59.409 021 14076.96 40.97 56334.82 88888.00 2017-01-21 10:39:59.909 021 14076.85 40.89 56334.70 88888.00 2017-01-21 10:40:00.409 021 14076.79 40.90 56334.62 88888.00 2017-01-21 10:40:00.909 021 14076.80 40.79 56334.50 88888.00 2017-01-21 10:40:01.409 021 14076.75 40.66 56334.39 88888.00 2017-01-21 10:40:01.909 021 14076.64 40.59 56334.24 88888.00 2017-01-21 10:40:02.409 021 14076.57 40.57 56334.19 88888.00 2017-01-21 10:40:02.909 021 14076.53 40.54 56334.12 88888.00 2017-01-21 10:40:03.409 021 14076.49 40.56 56333.96 88888.00 2017-01-21 10:40:03.909 021 14076.48 40.47 56333.85 88888.00 2017-01-21 10:40:04.410 021 14076.48 40.41 56333.82 88888.00 2017-01-21 10:40:04.910 021 14076.49 40.41 56333.79 88888.00 2017-01-21 10:40:05.410 021 14076.48 40.32 56333.70 88888.00 2017-01-21 10:40:05.910 021 14076.49 40.20 56333.58 88888.00 2017-01-21 10:40:06.410 021 14076.57 40.16 56333.52 88888.00 2017-01-21 10:40:06.910 021 14076.62 40.07 56333.45 88888.00 2017-01-21 10:40:07.410 021 14076.64 40.07 56333.39 88888.00 2017-01-21 10:40:07.910 021 14076.66 40.05 56333.35 88888.00 2017-01-21 10:40:08.410 021 14076.67 40.02 56333.30 88888.00 2017-01-21 10:40:08.910 021 14076.66 40.05 56333.27 88888.00 2017-01-21 10:40:09.410 021 14076.66 40.03 56333.17 88888.00 2017-01-21 10:40:09.910 021 14076.72 40.02 56333.14 88888.00 2017-01-21 10:40:10.410 021 14076.77 39.98 56333.21 88888.00 2017-01-21 10:40:10.910 021 14076.80 39.89 56333.29 88888.00 2017-01-21 10:40:11.410 021 14076.88 39.85 56333.35 88888.00 2017-01-21 10:40:11.910 021 14076.94 39.77 56333.37 88888.00 2017-01-21 10:40:12.410 021 14076.99 39.74 56333.36 88888.00 2017-01-21 10:40:12.910 021 14077.04 39.77 56333.33 88888.00 2017-01-21 10:40:13.410 021 14077.01 39.81 56333.36 88888.00 2017-01-21 10:40:13.910 021 14077.00 39.81 56333.33 88888.00 2017-01-21 10:40:14.410 021 14077.06 39.81 56333.33 88888.00 2017-01-21 10:40:14.910 021 14077.13 39.78 56333.28 88888.00 2017-01-21 10:40:15.410 021 14077.13 39.68 56333.32 88888.00 2017-01-21 10:40:15.910 021 14077.18 39.68 56333.35 88888.00 2017-01-21 10:40:16.410 021 14077.19 39.66 56333.39 88888.00 2017-01-21 10:40:16.910 021 14077.19 39.66 56333.41 88888.00 2017-01-21 10:40:17.410 021 14077.23 39.69 56333.47 88888.00 2017-01-21 10:40:17.910 021 14077.22 39.63 56333.47 88888.00 2017-01-21 10:40:18.410 021 14077.23 39.64 56333.47 88888.00 2017-01-21 10:40:18.910 021 14077.21 39.71 56333.51 88888.00 2017-01-21 10:40:19.410 021 14077.21 39.74 56333.54 88888.00 2017-01-21 10:40:19.910 021 14077.15 39.74 56333.54 88888.00 2017-01-21 10:40:20.410 021 14077.13 39.74 56333.60 88888.00 2017-01-21 10:40:20.910 021 14077.12 39.81 56333.68 88888.00 2017-01-21 10:40:21.410 021 14077.18 39.78 56333.69 88888.00 2017-01-21 10:40:21.910 021 14077.19 39.73 56333.72 88888.00 2017-01-21 10:40:22.410 021 14077.18 39.71 56333.78 88888.00 2017-01-21 10:40:22.910 021 14077.16 39.71 56333.93 88888.00 2017-01-21 10:40:23.410 021 14077.15 39.68 56333.96 88888.00 2017-01-21 10:40:23.910 021 14077.17 39.73 56333.94 88888.00 2017-01-21 10:40:24.410 021 14077.22 39.78 56333.96 88888.00 2017-01-21 10:40:24.910 021 14077.23 39.83 56334.08 88888.00 2017-01-21 10:40:25.410 021 14077.21 39.91 56334.20 88888.00 2017-01-21 10:40:25.910 021 14077.27 39.93 56334.30 88888.00 2017-01-21 10:40:26.410 021 14077.32 39.90 56334.42 88888.00 2017-01-21 10:40:26.910 021 14077.29 39.90 56334.48 88888.00 2017-01-21 10:40:27.410 021 14077.31 39.95 56334.54 88888.00 2017-01-21 10:40:27.910 021 14077.28 39.98 56334.63 88888.00 2017-01-21 10:40:28.410 021 14077.32 40.06 56334.71 88888.00 2017-01-21 10:40:28.910 021 14077.45 40.11 56334.76 88888.00 2017-01-21 10:40:29.410 021 14077.49 40.10 56334.80 88888.00 2017-01-21 10:40:29.910 021 14077.52 40.10 56334.88 88888.00 2017-01-21 10:40:30.410 021 14077.55 40.10 56334.95 88888.00 2017-01-21 10:40:30.910 021 14077.59 40.19 56335.03 88888.00 2017-01-21 10:40:31.410 021 14077.69 40.24 56335.09 88888.00 2017-01-21 10:40:31.910 021 14077.77 40.28 56335.19 88888.00 2017-01-21 10:40:32.410 021 14077.83 40.23 56335.29 88888.00 2017-01-21 10:40:32.910 021 14077.92 40.29 56335.41 88888.00 2017-01-21 10:40:33.410 021 14078.05 40.42 56335.53 88888.00 2017-01-21 10:40:33.910 021 14078.11 40.44 56335.60 88888.00 2017-01-21 10:40:34.410 021 14078.23 40.47 56335.67 88888.00 2017-01-21 10:40:34.910 021 14078.35 40.54 56335.78 88888.00 2017-01-21 10:40:35.410 021 14078.36 40.57 56335.90 88888.00 2017-01-21 10:40:35.910 021 14078.37 40.65 56335.98 88888.00 2017-01-21 10:40:36.410 021 14078.40 40.68 56336.03 88888.00 2017-01-21 10:40:36.910 021 14078.47 40.75 56336.12 88888.00 2017-01-21 10:40:37.410 021 14078.55 40.79 56336.20 88888.00 2017-01-21 10:40:37.910 021 14078.62 40.82 56336.27 88888.00 2017-01-21 10:40:38.410 021 14078.74 40.80 56336.33 88888.00 2017-01-21 10:40:38.910 021 14078.80 40.82 56336.39 88888.00 2017-01-21 10:40:39.410 021 14078.82 40.87 56336.41 88888.00 2017-01-21 10:40:39.910 021 14078.82 40.96 56336.45 88888.00 2017-01-21 10:40:40.410 021 14078.77 41.00 56336.49 88888.00 2017-01-21 10:40:40.910 021 14078.79 41.04 56336.57 88888.00 2017-01-21 10:40:41.410 021 14078.82 41.12 56336.61 88888.00 2017-01-21 10:40:41.910 021 14078.85 41.17 56336.66 88888.00 2017-01-21 10:40:42.410 021 14078.85 41.15 56336.67 88888.00 2017-01-21 10:40:42.910 021 14078.84 41.12 56336.67 88888.00 2017-01-21 10:40:43.410 021 14078.80 41.15 56336.73 88888.00 2017-01-21 10:40:43.910 021 14078.75 41.16 56336.75 88888.00 2017-01-21 10:40:44.411 021 14078.72 41.15 56336.74 88888.00 2017-01-21 10:40:44.911 021 14078.73 41.25 56336.76 88888.00 2017-01-21 10:40:45.411 021 14078.75 41.22 56336.77 88888.00 2017-01-21 10:40:45.911 021 14078.74 41.22 56336.76 88888.00 2017-01-21 10:40:46.411 021 14078.74 41.26 56336.77 88888.00 2017-01-21 10:40:46.911 021 14078.74 41.26 56336.74 88888.00 2017-01-21 10:40:47.411 021 14078.75 41.18 56336.67 88888.00 2017-01-21 10:40:47.911 021 14078.80 41.20 56336.61 88888.00 2017-01-21 10:40:48.411 021 14078.76 41.25 56336.63 88888.00 2017-01-21 10:40:48.911 021 14078.74 41.25 56336.56 88888.00 2017-01-21 10:40:49.411 021 14078.74 41.26 56336.53 88888.00 2017-01-21 10:40:49.911 021 14078.74 41.23 56336.50 88888.00 2017-01-21 10:40:50.411 021 14078.79 41.20 56336.49 88888.00 2017-01-21 10:40:50.911 021 14078.82 41.22 56336.46 88888.00 2017-01-21 10:40:51.411 021 14078.83 41.24 56336.44 88888.00 2017-01-21 10:40:51.911 021 14078.83 41.16 56336.32 88888.00 2017-01-21 10:40:52.411 021 14078.81 41.15 56336.27 88888.00 2017-01-21 10:40:52.911 021 14078.80 41.12 56336.22 88888.00 2017-01-21 10:40:53.411 021 14078.82 41.00 56336.18 88888.00 2017-01-21 10:40:53.911 021 14078.86 41.00 56336.05 88888.00 2017-01-21 10:40:54.411 021 14078.88 41.04 56336.02 88888.00 2017-01-21 10:40:54.911 021 14078.79 41.03 56335.98 88888.00 2017-01-21 10:40:55.411 021 14078.77 41.04 56335.93 88888.00 2017-01-21 10:40:55.911 021 14078.81 41.08 56335.85 88888.00 2017-01-21 10:40:56.411 021 14078.88 41.14 56335.80 88888.00 2017-01-21 10:40:56.911 021 14078.82 41.06 56335.82 88888.00 2017-01-21 10:40:57.411 021 14078.85 40.95 56335.78 88888.00 2017-01-21 10:40:57.911 021 14078.90 40.96 56335.65 88888.00 2017-01-21 10:40:58.411 021 14078.85 40.95 56335.64 88888.00 2017-01-21 10:40:58.911 021 14078.86 40.93 56335.64 88888.00 2017-01-21 10:40:59.411 021 14078.85 40.93 56335.57 88888.00 2017-01-21 10:40:59.911 021 14078.86 40.92 56335.55 88888.00 2017-01-21 10:41:00.411 021 14078.84 40.96 56335.51 88888.00 2017-01-21 10:41:00.911 021 14078.81 40.93 56335.50 88888.00 2017-01-21 10:41:01.411 021 14078.76 40.89 56335.48 88888.00 2017-01-21 10:41:01.911 021 14078.76 40.97 56335.43 88888.00 2017-01-21 10:41:02.411 021 14078.77 40.98 56335.44 88888.00 2017-01-21 10:41:02.911 021 14078.77 40.89 56335.42 88888.00 2017-01-21 10:41:03.411 021 14078.71 40.88 56335.38 88888.00 2017-01-21 10:41:03.911 021 14078.61 40.89 56335.38 88888.00 2017-01-21 10:41:04.411 021 14078.48 40.87 56335.38 88888.00 2017-01-21 10:41:04.911 021 14078.38 40.91 56335.30 88888.00 2017-01-21 10:41:05.411 021 14078.29 40.82 56335.26 88888.00 2017-01-21 10:41:05.911 021 14078.23 40.85 56335.23 88888.00 2017-01-21 10:41:06.411 021 14078.15 40.87 56335.22 88888.00 2017-01-21 10:41:06.911 021 14078.12 40.87 56335.16 88888.00 2017-01-21 10:41:07.411 021 14078.08 40.87 56335.09 88888.00 2017-01-21 10:41:07.911 021 14077.99 40.90 56335.11 88888.00 2017-01-21 10:41:08.411 021 14077.91 40.88 56335.07 88888.00 2017-01-21 10:41:08.911 021 14077.87 40.95 56335.04 88888.00 2017-01-21 10:41:09.411 021 14077.81 40.96 56335.01 88888.00 2017-01-21 10:41:09.911 021 14077.79 40.95 56335.01 88888.00 2017-01-21 10:41:10.411 021 14077.75 40.92 56334.92 88888.00 2017-01-21 10:41:10.911 021 14077.71 40.88 56334.86 88888.00 2017-01-21 10:41:11.411 021 14077.64 40.85 56334.81 88888.00 2017-01-21 10:41:11.911 021 14077.60 40.82 56334.82 88888.00 2017-01-21 10:41:12.411 021 14077.54 40.76 56334.80 88888.00 2017-01-21 10:41:12.911 021 14077.51 40.73 56334.67 88888.00 2017-01-21 10:41:13.411 021 14077.51 40.75 56334.57 88888.00 2017-01-21 10:41:13.911 021 14077.49 40.73 56334.44 88888.00 2017-01-21 10:41:14.411 021 14077.44 40.65 56334.34 88888.00 2017-01-21 10:41:14.911 021 14077.40 40.65 56334.39 88888.00 2017-01-21 10:41:15.411 021 14077.38 40.63 56334.33 88888.00 2017-01-21 10:41:15.911 021 14077.40 40.64 56334.25 88888.00 2017-01-21 10:41:16.411 021 14077.36 40.61 56334.19 88888.00 2017-01-21 10:41:16.911 021 14077.36 40.58 56334.19 88888.00 2017-01-21 10:41:17.411 021 14077.42 40.59 56334.15 88888.00 2017-01-21 10:41:17.911 021 14077.45 40.61 56334.12 88888.00 2017-01-21 10:41:18.411 021 14077.40 40.55 56334.04 88888.00 2017-01-21 10:41:18.911 021 14077.36 40.53 56334.01 88888.00 2017-01-21 10:41:19.411 021 14077.38 40.54 56334.02 88888.00 2017-01-21 10:41:19.911 021 14077.45 40.57 56334.01 88888.00 2017-01-21 10:41:20.411 021 14077.51 40.62 56333.92 88888.00 2017-01-21 10:41:20.911 021 14077.55 40.63 56333.86 88888.00 2017-01-21 10:41:21.411 021 14077.56 40.55 56333.86 88888.00 2017-01-21 10:41:21.911 021 14077.55 40.59 56333.84 88888.00 2017-01-21 10:41:22.411 021 14077.53 40.54 56333.75 88888.00 2017-01-21 10:41:22.911 021 14077.51 40.48 56333.69 88888.00 2017-01-21 10:41:23.411 021 14077.53 40.50 56333.67 88888.00 2017-01-21 10:41:23.911 021 14077.59 40.47 56333.66 88888.00 2017-01-21 10:41:24.412 021 14077.63 40.45 56333.63 88888.00 2017-01-21 10:41:24.912 021 14077.65 40.42 56333.61 88888.00 2017-01-21 10:41:25.412 021 14077.70 40.40 56333.68 88888.00 2017-01-21 10:41:25.912 021 14077.78 40.37 56333.69 88888.00 2017-01-21 10:41:26.412 021 14077.88 40.36 56333.66 88888.00 2017-01-21 10:41:26.912 021 14077.91 40.41 56333.68 88888.00 2017-01-21 10:41:27.412 021 14077.92 40.45 56333.66 88888.00 2017-01-21 10:41:27.912 021 14077.99 40.47 56333.68 88888.00 2017-01-21 10:41:28.412 021 14078.01 40.45 56333.73 88888.00 2017-01-21 10:41:28.912 021 14078.03 40.46 56333.65 88888.00 2017-01-21 10:41:29.412 021 14078.08 40.48 56333.63 88888.00 2017-01-21 10:41:29.912 021 14078.17 40.54 56333.66 88888.00 2017-01-21 10:41:30.412 021 14078.19 40.47 56333.64 88888.00 2017-01-21 10:41:30.912 021 14078.21 40.41 56333.63 88888.00 2017-01-21 10:41:31.412 021 14078.23 40.37 56333.67 88888.00 2017-01-21 10:41:31.912 021 14078.20 40.41 56333.68 88888.00 2017-01-21 10:41:32.412 021 14078.20 40.34 56333.63 88888.00 2017-01-21 10:41:32.912 021 14078.23 40.38 56333.65 88888.00 2017-01-21 10:41:33.412 021 14078.21 40.45 56333.65 88888.00 2017-01-21 10:41:33.912 021 14078.26 40.41 56333.61 88888.00 2017-01-21 10:41:34.412 021 14078.31 40.45 56333.60 88888.00 2017-01-21 10:41:34.912 021 14078.33 40.51 56333.61 88888.00 2017-01-21 10:41:35.412 021 14078.37 40.50 56333.61 88888.00 2017-01-21 10:41:35.912 021 14078.45 40.53 56333.61 88888.00 2017-01-21 10:41:36.412 021 14078.47 40.49 56333.61 88888.00 2017-01-21 10:41:36.912 021 14078.48 40.44 56333.63 88888.00 2017-01-21 10:41:37.412 021 14078.51 40.42 56333.63 88888.00 2017-01-21 10:41:37.912 021 14078.53 40.48 56333.61 88888.00 2017-01-21 10:41:38.412 021 14078.60 40.47 56333.65 88888.00 2017-01-21 10:41:38.912 021 14078.64 40.56 56333.63 88888.00 2017-01-21 10:41:39.412 021 14078.67 40.65 56333.66 88888.00 2017-01-21 10:41:39.912 021 14078.66 40.64 56333.69 88888.00 2017-01-21 10:41:40.412 021 14078.71 40.72 56333.70 88888.00 2017-01-21 10:41:40.912 021 14078.79 40.66 56333.68 88888.00 2017-01-21 10:41:41.412 021 14078.83 40.51 56333.70 88888.00 2017-01-21 10:41:41.912 021 14078.84 40.53 56333.73 88888.00 2017-01-21 10:41:42.412 021 14078.81 40.51 56333.75 88888.00 2017-01-21 10:41:42.912 021 14078.82 40.51 56333.70 88888.00 2017-01-21 10:41:43.412 021 14078.84 40.51 56333.69 88888.00 2017-01-21 10:41:43.912 021 14078.81 40.58 56333.66 88888.00 2017-01-21 10:41:44.412 021 14078.83 40.57 56333.63 88888.00 2017-01-21 10:41:44.912 021 14078.98 40.62 56333.60 88888.00 2017-01-21 10:41:45.412 021 14078.95 40.62 56333.60 88888.00 2017-01-21 10:41:45.912 021 14078.88 40.66 56333.65 88888.00 2017-01-21 10:41:46.412 021 14078.85 40.71 56333.69 88888.00 2017-01-21 10:41:46.912 021 14078.85 40.67 56333.68 88888.00 2017-01-21 10:41:47.412 021 14078.84 40.70 56333.64 88888.00 2017-01-21 10:41:47.912 021 14078.84 40.75 56333.61 88888.00 2017-01-21 10:41:48.412 021 14078.81 40.74 56333.61 88888.00 2017-01-21 10:41:48.912 021 14078.83 40.78 56333.59 88888.00 2017-01-21 10:41:49.412 021 14078.83 40.81 56333.57 88888.00 2017-01-21 10:41:49.912 021 14078.88 40.78 56333.60 88888.00 2017-01-21 10:41:50.412 021 14078.86 40.71 56333.55 88888.00 2017-01-21 10:41:50.912 021 14078.83 40.70 56333.52 88888.00 2017-01-21 10:41:51.412 021 14078.71 40.68 56333.45 88888.00 2017-01-21 10:41:51.912 021 14078.62 40.68 56333.42 88888.00 2017-01-21 10:41:52.412 021 14078.61 40.73 56333.44 88888.00 2017-01-21 10:41:52.912 021 14078.62 40.78 56333.41 88888.00 2017-01-21 10:41:53.412 021 14078.60 40.79 56333.37 88888.00 2017-01-21 10:41:53.912 021 14078.60 40.80 56333.25 88888.00 2017-01-21 10:41:54.412 021 14078.61 40.73 56333.16 88888.00 2017-01-21 10:41:54.912 021 14078.60 40.73 56333.12 88888.00 2017-01-21 10:41:55.412 021 14078.58 40.73 56333.08 88888.00 2017-01-21 10:41:55.912 021 14078.61 40.75 56333.10 88888.00 2017-01-21 10:41:56.412 021 14078.58 40.63 56333.11 88888.00 2017-01-21 10:41:56.912 021 14078.57 40.65 56333.09 88888.00 2017-01-21 10:41:57.412 021 14078.58 40.73 56333.00 88888.00 2017-01-21 10:41:57.912 021 14078.57 40.68 56332.94 88888.00 2017-01-21 10:41:58.412 021 14078.57 40.62 56332.90 88888.00 2017-01-21 10:41:58.912 021 14078.60 40.62 56332.79 88888.00 2017-01-21 10:41:59.412 021 14078.63 40.61 56332.69 88888.00 2017-01-21 10:41:59.912 021 14078.60 40.56 56332.54 88888.00 2017-01-21 10:42:00.412 021 14078.58 40.55 56332.48 88888.00 2017-01-21 10:42:00.912 021 14078.60 40.53 56332.42 88888.00 2017-01-21 10:42:01.412 021 14078.58 40.55 56332.27 88888.00 2017-01-21 10:42:01.912 021 14078.57 40.59 56332.25 88888.00 2017-01-21 10:42:02.412 021 14078.52 40.61 56332.18 88888.00 2017-01-21 10:42:02.912 021 14078.48 40.48 56332.09 88888.00 2017-01-21 10:42:03.412 021 14078.53 40.41 56331.98 88888.00 2017-01-21 10:42:03.912 021 14078.53 40.34 56331.91 88888.00 2017-01-21 10:42:04.412 021 14078.45 40.32 56331.80 88888.00 2017-01-21 10:42:04.912 021 14078.42 40.24 56331.77 88888.00 2017-01-21 10:42:05.412 021 14078.44 40.17 56331.76 88888.00 2017-01-21 10:42:05.912 021 14078.43 40.22 56331.64 88888.00 2017-01-21 10:42:06.412 021 14078.43 40.31 56331.57 88888.00 2017-01-21 10:42:06.912 021 14078.44 40.32 56331.42 88888.00 2017-01-21 10:42:07.412 021 14078.38 40.20 56331.29 88888.00 2017-01-21 10:42:07.912 021 14078.29 40.17 56331.19 88888.00 2017-01-21 10:42:08.412 021 14078.24 40.21 56331.15 88888.00 2017-01-21 10:42:08.912 021 14078.25 40.05 56331.05 88888.00 2017-01-21 10:42:09.413 021 14078.25 39.93 56331.00 88888.00 2017-01-21 10:42:09.913 021 14078.20 39.96 56330.93 88888.00 2017-01-21 10:42:10.413 021 14078.11 39.86 56330.86 88888.00 2017-01-21 10:42:10.913 021 14078.01 39.88 56330.82 88888.00 2017-01-21 10:42:11.413 021 14077.97 39.91 56330.74 88888.00 2017-01-21 10:42:11.913 021 14077.96 39.90 56330.67 88888.00 2017-01-21 10:42:12.413 021 14077.92 39.87 56330.59 88888.00 2017-01-21 10:42:12.913 021 14077.90 39.82 56330.50 88888.00 2017-01-21 10:42:13.413 021 14077.89 39.82 56330.51 88888.00 2017-01-21 10:42:13.913 021 14077.87 39.76 56330.41 88888.00 2017-01-21 10:42:14.413 021 14077.82 39.76 56330.36 88888.00 2017-01-21 10:42:14.913 021 14077.77 39.71 56330.27 88888.00 2017-01-21 10:42:15.413 021 14077.69 39.64 56330.23 88888.00 2017-01-21 10:42:15.913 021 14077.72 39.61 56330.23 88888.00 2017-01-21 10:42:16.413 021 14077.71 39.62 56330.20 88888.00 2017-01-21 10:42:16.913 021 14077.72 39.58 56330.17 88888.00 2017-01-21 10:42:17.413 021 14077.70 39.53 56330.21 88888.00 2017-01-21 10:42:17.913 021 14077.65 39.56 56330.19 88888.00 2017-01-21 10:42:18.413 021 14077.63 39.49 56330.19 88888.00 2017-01-21 10:42:18.913 021 14077.62 39.44 56330.16 88888.00 2017-01-21 10:42:19.413 021 14077.58 39.46 56330.13 88888.00 2017-01-21 10:42:19.913 021 14077.58 39.41 56330.16 88888.00 2017-01-21 10:42:20.413 021 14077.58 39.34 56330.17 88888.00 2017-01-21 10:42:20.913 021 14077.59 39.34 56330.20 88888.00 2017-01-21 10:42:21.413 021 14077.59 39.39 56330.23 88888.00 2017-01-21 10:42:21.913 021 14077.61 39.44 56330.29 88888.00 2017-01-21 10:42:22.413 021 14077.62 39.49 56330.40 88888.00 2017-01-21 10:42:22.913 021 14077.63 39.55 56330.49 88888.00 2017-01-21 10:42:23.413 021 14077.69 39.57 56330.55 88888.00 2017-01-21 10:42:23.913 021 14077.78 39.56 56330.61 88888.00 2017-01-21 10:42:24.413 021 14077.80 39.56 56330.70 88888.00 2017-01-21 10:42:24.913 021 14077.77 39.61 56330.75 88888.00 2017-01-21 10:42:25.413 021 14077.78 39.55 56330.85 88888.00 2017-01-21 10:42:25.913 021 14077.84 39.47 56331.00 88888.00 2017-01-21 10:42:26.413 021 14077.93 39.45 56331.13 88888.00 2017-01-21 10:42:26.913 021 14077.99 39.49 56331.20 88888.00 2017-01-21 10:42:27.413 021 14077.97 39.56 56331.32 88888.00 2017-01-21 10:42:27.913 021 14077.99 39.62 56331.47 88888.00 2017-01-21 10:42:28.413 021 14078.01 39.61 56331.63 88888.00 2017-01-21 10:42:28.913 021 14078.00 39.68 56331.75 88888.00 2017-01-21 10:42:29.413 021 14078.01 39.83 56331.83 88888.00 2017-01-21 10:42:29.913 021 14078.07 39.89 56331.97 88888.00 2017-01-21 10:42:30.413 021 14078.10 39.93 56332.15 88888.00 2017-01-21 10:42:30.913 021 14078.09 39.90 56332.19 88888.00 2017-01-21 10:42:31.413 021 14078.11 40.00 56332.28 88888.00 2017-01-21 10:42:31.913 021 14078.15 40.06 56332.43 88888.00 2017-01-21 10:42:32.413 021 14078.16 40.12 56332.60 88888.00 2017-01-21 10:42:32.913 021 14078.14 40.21 56332.76 88888.00 2017-01-21 10:42:33.413 021 14078.20 40.23 56332.90 88888.00 2017-01-21 10:42:33.913 021 14078.20 40.28 56333.03 88888.00 2017-01-21 10:42:34.413 021 14078.24 40.34 56333.23 88888.00 2017-01-21 10:42:34.913 021 14078.30 40.44 56333.36 88888.00 2017-01-21 10:42:35.413 021 14078.34 40.41 56333.52 88888.00 2017-01-21 10:42:35.913 021 14078.38 40.42 56333.67 88888.00 2017-01-21 10:42:36.413 021 14078.40 40.45 56333.78 88888.00 2017-01-21 10:42:36.913 021 14078.45 40.54 56333.91 88888.00 2017-01-21 10:42:37.413 021 14078.48 40.59 56334.05 88888.00 2017-01-21 10:42:37.913 021 14078.53 40.67 56334.21 88888.00 2017-01-21 10:42:38.413 021 14078.49 40.74 56334.39 88888.00 2017-01-21 10:42:38.913 021 14078.51 40.80 56334.49 88888.00 2017-01-21 10:42:39.413 021 14078.55 40.81 56334.52 88888.00 2017-01-21 10:42:39.913 021 14078.63 40.88 56334.68 88888.00 2017-01-21 10:42:40.413 021 14078.70 40.95 56334.82 88888.00 2017-01-21 10:42:40.913 021 14078.66 40.99 56334.90 88888.00 2017-01-21 10:42:41.413 021 14078.72 41.10 56335.00 88888.00 2017-01-21 10:42:41.913 021 14078.79 41.18 56335.08 88888.00 2017-01-21 10:42:42.413 021 14078.79 41.25 56335.17 88888.00 2017-01-21 10:42:42.913 021 14078.83 41.32 56335.26 88888.00 2017-01-21 10:42:43.413 021 14078.88 41.31 56335.41 88888.00 2017-01-21 10:42:43.913 021 14078.92 41.39 56335.50 88888.00 2017-01-21 10:42:44.413 021 14078.95 41.49 56335.50 88888.00 2017-01-21 10:42:44.913 021 14078.99 41.54 56335.60 88888.00 2017-01-21 10:42:45.404 021 14079.09 41.60 56335.69 88888.00 2017-01-21 10:42:45.904 021 14079.14 41.59 56335.71 88888.00 2017-01-21 10:42:46.404 021 14079.21 41.68 56335.79 88888.00 2017-01-21 10:42:46.904 021 14079.29 41.67 56335.83 88888.00 2017-01-21 10:42:47.404 021 14079.36 41.65 56335.92 88888.00 2017-01-21 10:42:47.904 021 14079.45 41.78 56335.97 88888.00 2017-01-21 10:42:48.404 021 14079.49 41.86 56336.02 88888.00 2017-01-21 10:42:48.904 021 14079.56 41.92 56336.08 88888.00 2017-01-21 10:42:49.404 021 14079.63 42.00 56336.07 88888.00 2017-01-21 10:42:49.904 021 14079.65 42.00 56336.10 88888.00 2017-01-21 10:42:50.404 021 14079.69 42.06 56336.07 88888.00 2017-01-21 10:42:50.904 021 14079.72 42.08 56336.07 88888.00 2017-01-21 10:42:51.404 021 14079.76 42.07 56336.09 88888.00 2017-01-21 10:42:51.904 021 14079.79 42.14 56336.09 88888.00 2017-01-21 10:42:52.404 021 14079.83 42.14 56336.07 88888.00 2017-01-21 10:42:52.904 021 14079.81 42.17 56336.01 88888.00 2017-01-21 10:42:53.404 021 14079.82 42.17 56336.00 88888.00 2017-01-21 10:42:53.904 021 14079.90 42.19 56336.00 88888.00 2017-01-21 10:42:54.404 021 14079.95 42.24 56335.98 88888.00 2017-01-21 10:42:54.904 021 14079.98 42.27 56335.95 88888.00 2017-01-21 10:42:55.404 021 14080.00 42.28 56335.93 88888.00 2017-01-21 10:42:55.904 021 14079.97 42.31 56335.90 88888.00 2017-01-21 10:42:56.404 021 14079.98 42.32 56335.84 88888.00 2017-01-21 10:42:56.904 021 14080.04 42.30 56335.84 88888.00 2017-01-21 10:42:57.404 021 14080.07 42.30 56335.78 88888.00 2017-01-21 10:42:57.904 021 14080.04 42.26 56335.71 88888.00 2017-01-21 10:42:58.404 021 14080.03 42.27 56335.66 88888.00 2017-01-21 10:42:58.904 021 14079.98 42.32 56335.57 88888.00 2017-01-21 10:42:59.404 021 14079.98 42.33 56335.53 88888.00 2017-01-21 10:42:59.904 021 14079.98 42.23 56335.44 88888.00 2017-01-21 10:43:00.404 021 14079.98 42.18 56335.32 88888.00 2017-01-21 10:43:00.904 021 14079.96 42.20 56335.14 88888.00 2017-01-21 10:43:01.404 021 14079.92 42.24 56335.04 88888.00 2017-01-21 10:43:01.904 021 14079.85 42.17 56335.03 88888.00 2017-01-21 10:43:02.404 021 14079.81 42.12 56334.91 88888.00 2017-01-21 10:43:02.904 021 14079.79 42.16 56334.76 88888.00 2017-01-21 10:43:03.404 021 14079.75 42.12 56334.63 88888.00 2017-01-21 10:43:03.904 021 14079.69 42.11 56334.59 88888.00 2017-01-21 10:43:04.404 021 14079.65 42.08 56334.49 88888.00 2017-01-21 10:43:04.904 021 14079.68 42.05 56334.33 88888.00 2017-01-21 10:43:05.404 021 14079.66 41.97 56334.17 88888.00 2017-01-21 10:43:05.904 021 14079.66 41.91 56334.06 88888.00 2017-01-21 10:43:06.404 021 14079.57 41.92 56333.95 88888.00 2017-01-21 10:43:06.904 021 14079.59 41.86 56333.80 88888.00 2017-01-21 10:43:07.404 021 14079.55 41.75 56333.68 88888.00 2017-01-21 10:43:07.904 021 14079.53 41.71 56333.57 88888.00 2017-01-21 10:43:08.404 021 14079.45 41.61 56333.40 88888.00 2017-01-21 10:43:08.904 021 14079.38 41.61 56333.26 88888.00 2017-01-21 10:43:09.404 021 14079.29 41.63 56333.16 88888.00 2017-01-21 10:43:09.904 021 14079.21 41.50 56333.04 88888.00 2017-01-21 10:43:10.404 021 14079.19 41.43 56332.88 88888.00 2017-01-21 10:43:10.904 021 14079.13 41.38 56332.69 88888.00 2017-01-21 10:43:11.404 021 14079.04 41.38 56332.53 88888.00 2017-01-21 10:43:11.904 021 14078.97 41.40 56332.45 88888.00 2017-01-21 10:43:12.404 021 14078.83 41.32 56332.34 88888.00 2017-01-21 10:43:12.904 021 14078.73 41.32 56332.24 88888.00 2017-01-21 10:43:13.404 021 14078.57 41.27 56332.13 88888.00 2017-01-21 10:43:13.904 021 14078.42 41.25 56332.04 88888.00 2017-01-21 10:43:14.404 021 14078.29 41.23 56331.97 88888.00 2017-01-21 10:43:14.904 021 14078.21 41.16 56331.88 88888.00 2017-01-21 10:43:15.404 021 14078.19 41.05 56331.77 88888.00 2017-01-21 10:43:15.904 021 14078.09 41.01 56331.64 88888.00 2017-01-21 10:43:16.404 021 14078.01 41.04 56331.54 88888.00 2017-01-21 10:43:16.904 021 14077.88 40.97 56331.40 88888.00 2017-01-21 10:43:17.404 021 14077.78 40.91 56331.27 88888.00 2017-01-21 10:43:17.904 021 14077.70 40.84 56331.19 88888.00 2017-01-21 10:43:18.404 021 14077.60 40.82 56331.13 88888.00 2017-01-21 10:43:18.904 021 14077.46 40.79 56331.10 88888.00 2017-01-21 10:43:19.404 021 14077.34 40.74 56331.01 88888.00 2017-01-21 10:43:19.904 021 14077.29 40.71 56330.93 88888.00 2017-01-21 10:43:20.404 021 14077.21 40.64 56330.83 88888.00 2017-01-21 10:43:20.904 021 14077.17 40.62 56330.68 88888.00 2017-01-21 10:43:21.404 021 14077.13 40.56 56330.61 88888.00 2017-01-21 10:43:21.904 021 14076.99 40.59 56330.52 88888.00 2017-01-21 10:43:22.404 021 14076.84 40.61 56330.42 88888.00 2017-01-21 10:43:22.904 021 14076.70 40.49 56330.30 88888.00 2017-01-21 10:43:23.404 021 14076.66 40.50 56330.26 88888.00 2017-01-21 10:43:23.904 021 14076.60 40.51 56330.23 88888.00 2017-01-21 10:43:24.404 021 14076.54 40.48 56330.14 88888.00 2017-01-21 10:43:24.904 021 14076.48 40.40 56330.03 88888.00 2017-01-21 10:43:25.405 021 14076.40 40.38 56329.97 88888.00 2017-01-21 10:43:25.905 021 14076.33 40.40 56329.92 88888.00 2017-01-21 10:43:26.405 021 14076.26 40.32 56329.82 88888.00 2017-01-21 10:43:26.905 021 14076.21 40.22 56329.76 88888.00 2017-01-21 10:43:27.405 021 14076.10 40.15 56329.74 88888.00 2017-01-21 10:43:27.905 021 14076.06 40.11 56329.71 88888.00 2017-01-21 10:43:28.405 021 14076.03 40.10 56329.66 88888.00 2017-01-21 10:43:28.905 021 14075.98 40.05 56329.62 88888.00 2017-01-21 10:43:29.405 021 14075.97 40.03 56329.58 88888.00 2017-01-21 10:43:29.905 021 14075.93 40.05 56329.56 88888.00 2017-01-21 10:43:30.405 021 14075.86 40.10 56329.48 88888.00 2017-01-21 10:43:30.905 021 14075.82 40.00 56329.45 88888.00 2017-01-21 10:43:31.405 021 14075.80 40.05 56329.43 88888.00 2017-01-21 10:43:31.905 021 14075.78 39.99 56329.36 88888.00 2017-01-21 10:43:32.405 021 14075.77 39.91 56329.33 88888.00 2017-01-21 10:43:32.905 021 14075.79 39.90 56329.23 88888.00 2017-01-21 10:43:33.405 021 14075.78 39.89 56329.19 88888.00 2017-01-21 10:43:33.905 021 14075.77 39.93 56329.19 88888.00 2017-01-21 10:43:34.405 021 14075.76 39.88 56329.23 88888.00 2017-01-21 10:43:34.905 021 14075.74 39.86 56329.25 88888.00 2017-01-21 10:43:35.405 021 14075.76 39.80 56329.28 88888.00 2017-01-21 10:43:35.905 021 14075.79 39.78 56329.25 88888.00 2017-01-21 10:43:36.405 021 14075.84 39.80 56329.23 88888.00 2017-01-21 10:43:36.905 021 14075.87 39.78 56329.24 88888.00 2017-01-21 10:43:37.405 021 14075.88 39.74 56329.26 88888.00 2017-01-21 10:43:37.905 021 14075.93 39.71 56329.22 88888.00 2017-01-21 10:43:38.405 021 14075.95 39.74 56329.20 88888.00 2017-01-21 10:43:38.905 021 14075.99 39.78 56329.19 88888.00 2017-01-21 10:43:39.405 021 14076.03 39.74 56329.16 88888.00 2017-01-21 10:43:39.905 021 14076.04 39.72 56329.20 88888.00 2017-01-21 10:43:40.405 021 14076.07 39.76 56329.22 88888.00 2017-01-21 10:43:40.905 021 14076.12 39.72 56329.23 88888.00 2017-01-21 10:43:41.405 021 14076.15 39.69 56329.27 88888.00 2017-01-21 10:43:41.905 021 14076.19 39.65 56329.29 88888.00 2017-01-21 10:43:42.405 021 14076.21 39.69 56329.28 88888.00 2017-01-21 10:43:42.905 021 14076.29 39.73 56329.36 88888.00 2017-01-21 10:43:43.405 021 14076.33 39.71 56329.43 88888.00 2017-01-21 10:43:43.905 021 14076.35 39.76 56329.46 88888.00 2017-01-21 10:43:44.405 021 14076.41 39.70 56329.41 88888.00 2017-01-21 10:43:44.905 021 14076.44 39.72 56329.43 88888.00 2017-01-21 10:43:45.405 021 14076.47 39.77 56329.55 88888.00 2017-01-21 10:43:45.905 021 14076.53 39.76 56329.60 88888.00 2017-01-21 10:43:46.405 021 14076.56 39.71 56329.51 88888.00 2017-01-21 10:43:46.905 021 14076.57 39.68 56329.52 88888.00 2017-01-21 10:43:47.405 021 14076.60 39.69 56329.58 88888.00 2017-01-21 10:43:47.905 021 14076.63 39.74 56329.65 88888.00 2017-01-21 10:43:48.405 021 14076.63 39.78 56329.73 88888.00 2017-01-21 10:43:48.905 021 14076.67 39.82 56329.81 88888.00 2017-01-21 10:43:49.405 021 14076.71 39.81 56329.89 88888.00 2017-01-21 10:43:49.905 021 14076.75 39.79 56329.92 88888.00 2017-01-21 10:43:50.405 021 14076.73 39.81 56329.95 88888.00 2017-01-21 10:43:50.905 021 14076.82 39.86 56330.09 88888.00 2017-01-21 10:43:51.405 021 14076.82 39.96 56330.11 88888.00 2017-01-21 10:43:51.905 021 14076.85 39.94 56330.20 88888.00 2017-01-21 10:43:52.405 021 14076.91 39.93 56330.35 88888.00 2017-01-21 10:43:52.905 021 14076.94 39.98 56330.49 88888.00 2017-01-21 10:43:53.405 021 14076.97 40.00 56330.60 88888.00 2017-01-21 10:43:53.905 021 14077.08 40.03 56330.73 88888.00 2017-01-21 10:43:54.405 021 14077.15 40.04 56330.86 88888.00 2017-01-21 10:43:54.905 021 14077.21 40.07 56331.01 88888.00 2017-01-21 10:43:55.405 021 14077.24 40.24 56331.11 88888.00 2017-01-21 10:43:55.905 021 14077.23 40.37 56331.20 88888.00 2017-01-21 10:43:56.405 021 14077.28 40.38 56331.36 88888.00 2017-01-21 10:43:56.905 021 14077.32 40.41 56331.55 88888.00 2017-01-21 10:43:57.405 021 14077.38 40.45 56331.62 88888.00 2017-01-21 10:43:57.905 021 14077.45 40.50 56331.68 88888.00 2017-01-21 10:43:58.405 021 14077.55 40.58 56331.85 88888.00 2017-01-21 10:43:58.905 021 14077.63 40.66 56331.99 88888.00 2017-01-21 10:43:59.405 021 14077.71 40.70 56332.17 88888.00 2017-01-21 10:43:59.905 021 14077.82 40.80 56332.29 88888.00 2017-01-21 10:44:00.405 021 14077.93 40.84 56332.48 88888.00 2017-01-21 10:44:00.905 021 14078.00 40.90 56332.66 88888.00 2017-01-21 10:44:01.405 021 14078.11 40.95 56332.82 88888.00 2017-01-21 10:44:01.905 021 14078.18 40.99 56333.01 88888.00 2017-01-21 10:44:02.405 021 14078.28 40.98 56333.21 88888.00 2017-01-21 10:44:02.905 021 14078.36 41.00 56333.33 88888.00 2017-01-21 10:44:03.405 021 14078.46 41.13 56333.49 88888.00 2017-01-21 10:44:03.905 021 14078.60 41.22 56333.65 88888.00 2017-01-21 10:44:04.405 021 14078.75 41.33 56333.79 88888.00 2017-01-21 10:44:04.905 021 14078.85 41.41 56333.98 88888.00 2017-01-21 10:44:05.406 021 14078.97 41.52 56334.08 88888.00 2017-01-21 10:44:05.906 021 14079.11 41.56 56334.21 88888.00 2017-01-21 10:44:06.406 021 14079.23 41.60 56334.41 88888.00 2017-01-21 10:44:06.906 021 14079.41 41.67 56334.52 88888.00 2017-01-21 10:44:07.406 021 14079.49 41.78 56334.59 88888.00 2017-01-21 10:44:07.906 021 14079.56 41.86 56334.66 88888.00 2017-01-21 10:44:08.406 021 14079.67 41.92 56334.77 88888.00 2017-01-21 10:44:08.906 021 14079.79 41.94 56334.89 88888.00 2017-01-21 10:44:09.406 021 14079.81 41.97 56335.00 88888.00 2017-01-21 10:44:09.906 021 14079.90 42.03 56335.11 88888.00 2017-01-21 10:44:10.406 021 14080.04 42.09 56335.19 88888.00 2017-01-21 10:44:10.906 021 14080.15 42.17 56335.33 88888.00 2017-01-21 10:44:11.406 021 14080.19 42.17 56335.36 88888.00 2017-01-21 10:44:11.906 021 14080.19 42.16 56335.32 88888.00 2017-01-21 10:44:12.406 021 14080.22 42.22 56335.29 88888.00 2017-01-21 10:44:12.906 021 14080.25 42.19 56335.34 88888.00 2017-01-21 10:44:13.406 021 14080.30 42.27 56335.39 88888.00 2017-01-21 10:44:13.906 021 14080.30 42.34 56335.43 88888.00 2017-01-21 10:44:14.406 021 14080.25 42.37 56335.47 88888.00 2017-01-21 10:44:14.906 021 14080.29 42.43 56335.44 88888.00 2017-01-21 10:44:15.406 021 14080.25 42.37 56335.43 88888.00 2017-01-21 10:44:15.906 021 14080.20 42.40 56335.42 88888.00 2017-01-21 10:44:16.406 021 14080.18 42.47 56335.41 88888.00 2017-01-21 10:44:16.906 021 14080.14 42.42 56335.37 88888.00 2017-01-21 10:44:17.406 021 14080.10 42.37 56335.32 88888.00 2017-01-21 10:44:17.906 021 14080.06 42.35 56335.28 88888.00 2017-01-21 10:44:18.406 021 14080.03 42.39 56335.26 88888.00 2017-01-21 10:44:18.906 021 14080.00 42.40 56335.19 88888.00 2017-01-21 10:44:19.406 021 14079.95 42.34 56335.13 88888.00 2017-01-21 10:44:19.906 021 14079.95 42.35 56335.05 88888.00 2017-01-21 10:44:20.406 021 14079.91 42.32 56334.96 88888.00 2017-01-21 10:44:20.906 021 14079.88 42.39 56334.89 88888.00 2017-01-21 10:44:21.406 021 14079.81 42.34 56334.83 88888.00 2017-01-21 10:44:21.906 021 14079.76 42.32 56334.80 88888.00 2017-01-21 10:44:22.406 021 14079.76 42.30 56334.72 88888.00 2017-01-21 10:44:22.906 021 14079.72 42.24 56334.60 88888.00 2017-01-21 10:44:23.406 021 14079.67 42.26 56334.53 88888.00 2017-01-21 10:44:23.906 021 14079.64 42.22 56334.43 88888.00 2017-01-21 10:44:24.406 021 14079.64 42.16 56334.38 88888.00 2017-01-21 10:44:24.906 021 14079.60 42.11 56334.32 88888.00 2017-01-21 10:44:25.406 021 14079.59 42.12 56334.24 88888.00 2017-01-21 10:44:25.906 021 14079.58 42.12 56334.19 88888.00 2017-01-21 10:44:26.406 021 14079.57 42.16 56334.13 88888.00 2017-01-21 10:44:26.906 021 14079.53 42.12 56333.97 88888.00 2017-01-21 10:44:27.406 021 14079.54 42.14 56333.91 88888.00 2017-01-21 10:44:27.906 021 14079.54 42.15 56333.85 88888.00 2017-01-21 10:44:28.406 021 14079.50 42.12 56333.75 88888.00 2017-01-21 10:44:28.906 021 14079.54 42.12 56333.70 88888.00 2017-01-21 10:44:29.406 021 14079.54 42.16 56333.66 88888.00 2017-01-21 10:44:29.906 021 14079.60 42.16 56333.59 88888.00 2017-01-21 10:44:30.406 021 14079.62 42.09 56333.54 88888.00 2017-01-21 10:44:30.906 021 14079.63 42.14 56333.55 88888.00 2017-01-21 10:44:31.406 021 14079.63 42.10 56333.50 88888.00 2017-01-21 10:44:31.906 021 14079.66 42.05 56333.50 88888.00 2017-01-21 10:44:32.406 021 14079.69 41.98 56333.47 88888.00 2017-01-21 10:44:32.906 021 14079.72 41.97 56333.45 88888.00 2017-01-21 10:44:33.406 021 14079.75 42.01 56333.46 88888.00 2017-01-21 10:44:33.906 021 14079.76 42.02 56333.49 88888.00 2017-01-21 10:44:34.406 021 14079.81 42.05 56333.52 88888.00 2017-01-21 10:44:34.906 021 14079.82 42.08 56333.49 88888.00 2017-01-21 10:44:35.406 021 14079.78 42.15 56333.51 88888.00 2017-01-21 10:44:35.906 021 14079.85 42.17 56333.51 88888.00 2017-01-21 10:44:36.406 021 14079.90 42.16 56333.56 88888.00 2017-01-21 10:44:36.906 021 14079.91 42.17 56333.56 88888.00 2017-01-21 10:44:37.406 021 14079.86 42.08 56333.56 88888.00 2017-01-21 10:44:37.906 021 14079.87 42.05 56333.59 88888.00 2017-01-21 10:44:38.406 021 14079.93 42.08 56333.60 88888.00 2017-01-21 10:44:38.906 021 14079.91 42.08 56333.59 88888.00 2017-01-21 10:44:39.406 021 14079.92 42.10 56333.61 88888.00 2017-01-21 10:44:39.906 021 14079.91 42.23 56333.64 88888.00 2017-01-21 10:44:40.406 021 14079.90 42.20 56333.63 88888.00 2017-01-21 10:44:40.906 021 14079.92 42.25 56333.59 88888.00 2017-01-21 10:44:41.406 021 14079.96 42.33 56333.59 88888.00 2017-01-21 10:44:41.906 021 14079.97 42.30 56333.59 88888.00 2017-01-21 10:44:42.406 021 14079.90 42.28 56333.55 88888.00 2017-01-21 10:44:42.906 021 14079.83 42.31 56333.52 88888.00 2017-01-21 10:44:43.406 021 14079.77 42.27 56333.48 88888.00 2017-01-21 10:44:43.906 021 14079.73 42.27 56333.50 88888.00 2017-01-21 10:44:44.406 021 14079.68 42.30 56333.42 88888.00 2017-01-21 10:44:44.906 021 14079.64 42.39 56333.31 88888.00 2017-01-21 10:44:45.406 021 14079.57 42.36 56333.21 88888.00 2017-01-21 10:44:45.906 021 14079.54 42.32 56333.17 88888.00 2017-01-21 10:44:46.406 021 14079.47 42.31 56333.09 88888.00 2017-01-21 10:44:46.906 021 14079.39 42.27 56332.98 88888.00 2017-01-21 10:44:47.406 021 14079.35 42.27 56332.91 88888.00 2017-01-21 10:44:47.906 021 14079.27 42.17 56332.92 88888.00 2017-01-21 10:44:48.406 021 14079.19 42.12 56332.84 88888.00 2017-01-21 10:44:48.906 021 14079.10 42.12 56332.79 88888.00 2017-01-21 10:44:49.406 021 14079.04 42.14 56332.70 88888.00 2017-01-21 10:44:49.906 021 14078.98 42.17 56332.63 88888.00 2017-01-21 10:44:50.407 021 14078.91 42.05 56332.62 88888.00 2017-01-21 10:44:50.907 021 14078.85 42.02 56332.53 88888.00 2017-01-21 10:44:51.407 021 14078.80 42.06 56332.47 88888.00 2017-01-21 10:44:51.907 021 14078.73 42.03 56332.46 88888.00 2017-01-21 10:44:52.407 021 14078.65 42.00 56332.44 88888.00 2017-01-21 10:44:52.907 021 14078.60 42.06 56332.37 88888.00 2017-01-21 10:44:53.407 021 14078.57 42.14 56332.32 88888.00 2017-01-21 10:44:53.907 021 14078.60 42.12 56332.30 88888.00 2017-01-21 10:44:54.407 021 14078.54 42.14 56332.28 88888.00 2017-01-21 10:44:54.907 021 14078.51 42.06 56332.27 88888.00 2017-01-21 10:44:55.407 021 14078.48 42.09 56332.26 88888.00 2017-01-21 10:44:55.907 021 14078.40 42.18 56332.23 88888.00 2017-01-21 10:44:56.407 021 14078.37 42.23 56332.23 88888.00 2017-01-21 10:44:56.907 021 14078.33 42.22 56332.25 88888.00 2017-01-21 10:44:57.407 021 14078.28 42.26 56332.26 88888.00 2017-01-21 10:44:57.907 021 14078.25 42.33 56332.20 88888.00 2017-01-21 10:44:58.407 021 14078.23 42.20 56332.23 88888.00 2017-01-21 10:44:58.907 021 14078.26 42.18 56332.24 88888.00 2017-01-21 10:44:59.407 021 14078.30 42.22 56332.25 88888.00 2017-01-21 10:44:59.907 021 14078.33 42.25 56332.19 88888.00 2017-01-21 10:45:00.407 021 14078.37 42.26 56332.11 88888.00 2017-01-21 10:45:00.907 021 14078.34 42.19 56332.00 88888.00 2017-01-21 10:45:01.407 021 14078.33 42.26 56331.98 88888.00 2017-01-21 10:45:01.907 021 14078.39 42.26 56331.99 88888.00 2017-01-21 10:45:02.407 021 14078.44 42.23 56332.01 88888.00 2017-01-21 10:45:02.907 021 14078.37 42.18 56331.97 88888.00 2017-01-21 10:45:03.407 021 14078.36 42.12 56331.92 88888.00 2017-01-21 10:45:03.907 021 14078.37 42.20 56331.95 88888.00 2017-01-21 10:45:04.407 021 14078.36 42.25 56331.92 88888.00 2017-01-21 10:45:04.907 021 14078.37 42.32 56331.87 88888.00 2017-01-21 10:45:05.407 021 14078.37 42.34 56331.79 88888.00 2017-01-21 10:45:05.907 021 14078.38 42.40 56331.79 88888.00 2017-01-21 10:45:06.407 021 14078.40 42.39 56331.76 88888.00 2017-01-21 10:45:06.907 021 14078.39 42.35 56331.71 88888.00 2017-01-21 10:45:07.407 021 14078.40 42.32 56331.67 88888.00 2017-01-21 10:45:07.907 021 14078.40 42.32 56331.67 88888.00 2017-01-21 10:45:08.407 021 14078.43 42.20 56331.63 88888.00 2017-01-21 10:45:08.907 021 14078.44 42.19 56331.58 88888.00 2017-01-21 10:45:09.407 021 14078.45 42.20 56331.52 88888.00 2017-01-21 10:45:09.907 021 14078.40 42.19 56331.48 88888.00 2017-01-21 10:45:10.407 021 14078.37 42.16 56331.40 88888.00 2017-01-21 10:45:10.907 021 14078.38 42.17 56331.35 88888.00 2017-01-21 10:45:11.407 021 14078.37 42.14 56331.31 88888.00 2017-01-21 10:45:11.907 021 14078.40 42.05 56331.27 88888.00 2017-01-21 10:45:12.407 021 14078.47 42.01 56331.27 88888.00 2017-01-21 10:45:12.907 021 14078.48 42.05 56331.19 88888.00 2017-01-21 10:45:13.407 021 14078.49 42.06 56331.05 88888.00 2017-01-21 10:45:13.907 021 14078.43 42.03 56330.97 88888.00 2017-01-21 10:45:14.407 021 14078.36 42.02 56330.97 88888.00 2017-01-21 10:45:14.907 021 14078.36 42.05 56330.94 88888.00 2017-01-21 10:45:15.407 021 14078.38 42.02 56330.93 88888.00 2017-01-21 10:45:15.907 021 14078.39 42.01 56330.85 88888.00 2017-01-21 10:45:16.407 021 14078.39 41.97 56330.79 88888.00 2017-01-21 10:45:16.907 021 14078.38 41.90 56330.79 88888.00 2017-01-21 10:45:17.407 021 14078.37 41.92 56330.65 88888.00 2017-01-21 10:45:17.907 021 14078.37 41.84 56330.63 88888.00 2017-01-21 10:45:18.407 021 14078.40 41.76 56330.57 88888.00 2017-01-21 10:45:18.907 021 14078.40 41.77 56330.56 88888.00 2017-01-21 10:45:19.407 021 14078.43 41.73 56330.58 88888.00 2017-01-21 10:45:19.907 021 14078.44 41.65 56330.59 88888.00 2017-01-21 10:45:20.407 021 14078.42 41.59 56330.51 88888.00 2017-01-21 10:45:20.907 021 14078.42 41.56 56330.49 88888.00 2017-01-21 10:45:21.407 021 14078.46 41.52 56330.51 88888.00 2017-01-21 10:45:21.907 021 14078.45 41.51 56330.51 88888.00 2017-01-21 10:45:22.407 021 14078.45 41.54 56330.52 88888.00 2017-01-21 10:45:22.907 021 14078.45 41.50 56330.57 88888.00 2017-01-21 10:45:23.407 021 14078.43 41.50 56330.59 88888.00 2017-01-21 10:45:23.907 021 14078.42 41.51 56330.57 88888.00 2017-01-21 10:45:24.407 021 14078.39 41.46 56330.65 88888.00 2017-01-21 10:45:24.907 021 14078.38 41.42 56330.70 88888.00 2017-01-21 10:45:25.407 021 14078.40 41.51 56330.73 88888.00 2017-01-21 10:45:25.907 021 14078.39 41.51 56330.78 88888.00 2017-01-21 10:45:26.407 021 14078.47 41.43 56330.91 88888.00 2017-01-21 10:45:26.907 021 14078.48 41.39 56331.05 88888.00 2017-01-21 10:45:27.407 021 14078.47 41.43 56331.12 88888.00 2017-01-21 10:45:27.907 021 14078.52 41.48 56331.17 88888.00 2017-01-21 10:45:28.407 021 14078.55 41.52 56331.21 88888.00 2017-01-21 10:45:28.907 021 14078.48 41.58 56331.29 88888.00 2017-01-21 10:45:29.407 021 14078.43 41.63 56331.45 88888.00 2017-01-21 10:45:29.907 021 14078.42 41.73 56331.59 88888.00 2017-01-21 10:45:30.408 021 14078.42 41.72 56331.68 88888.00 2017-01-21 10:45:30.908 021 14078.42 41.63 56331.83 88888.00 2017-01-21 10:45:31.408 021 14078.44 41.73 56331.88 88888.00 2017-01-21 10:45:31.908 021 14078.43 41.81 56331.91 88888.00 2017-01-21 10:45:32.408 021 14078.45 41.80 56332.05 88888.00 2017-01-21 10:45:32.908 021 14078.47 41.88 56332.15 88888.00 2017-01-21 10:45:33.408 021 14078.54 41.91 56332.26 88888.00 2017-01-21 10:45:33.908 021 14078.56 42.02 56332.42 88888.00 2017-01-21 10:45:34.408 021 14078.57 42.10 56332.52 88888.00 2017-01-21 10:45:34.908 021 14078.64 42.12 56332.64 88888.00 2017-01-21 10:45:35.408 021 14078.64 42.22 56332.73 88888.00 2017-01-21 10:45:35.908 021 14078.65 42.26 56332.79 88888.00 2017-01-21 10:45:36.408 021 14078.68 42.28 56332.90 88888.00 2017-01-21 10:45:36.908 021 14078.70 42.27 56333.04 88888.00 2017-01-21 10:45:37.408 021 14078.72 42.31 56333.14 88888.00 2017-01-21 10:45:37.908 021 14078.74 42.34 56333.17 88888.00 2017-01-21 10:45:38.408 021 14078.75 42.42 56333.25 88888.00 2017-01-21 10:45:38.908 021 14078.80 42.48 56333.30 88888.00 2017-01-21 10:45:39.408 021 14078.82 42.45 56333.33 88888.00 2017-01-21 10:45:39.908 021 14078.83 42.43 56333.35 88888.00 2017-01-21 10:45:40.408 021 14078.88 42.45 56333.39 88888.00 2017-01-21 10:45:40.908 021 14078.86 42.48 56333.38 88888.00 2017-01-21 10:45:41.408 021 14078.89 42.51 56333.40 88888.00 2017-01-21 10:45:41.908 021 14078.90 42.48 56333.41 88888.00 2017-01-21 10:45:42.408 021 14078.91 42.43 56333.44 88888.00 2017-01-21 10:45:42.908 021 14078.93 42.44 56333.42 88888.00 2017-01-21 10:45:43.408 021 14079.00 42.51 56333.41 88888.00 2017-01-21 10:45:43.908 021 14079.05 42.54 56333.29 88888.00 2017-01-21 10:45:44.408 021 14079.02 42.53 56333.23 88888.00 2017-01-21 10:45:44.908 021 14078.98 42.51 56333.16 88888.00 2017-01-21 10:45:45.408 021 14078.93 42.47 56333.10 88888.00 2017-01-21 10:45:45.908 021 14078.97 42.45 56333.03 88888.00 2017-01-21 10:45:46.408 021 14078.99 42.44 56333.01 88888.00 2017-01-21 10:45:46.908 021 14079.04 42.47 56332.97 88888.00 2017-01-21 10:45:47.408 021 14079.07 42.45 56332.92 88888.00 2017-01-21 10:45:47.908 021 14079.05 42.39 56332.84 88888.00 2017-01-21 10:45:48.408 021 14079.08 42.32 56332.82 88888.00 2017-01-21 10:45:48.908 021 14079.09 42.31 56332.79 88888.00 2017-01-21 10:45:49.408 021 14079.09 42.32 56332.72 88888.00 2017-01-21 10:45:49.908 021 14079.04 42.28 56332.67 88888.00 2017-01-21 10:45:50.408 021 14079.07 42.23 56332.61 88888.00 2017-01-21 10:45:50.908 021 14079.04 42.19 56332.56 88888.00 2017-01-21 10:45:51.408 021 14079.02 42.16 56332.50 88888.00 2017-01-21 10:45:51.908 021 14079.05 42.12 56332.46 88888.00 2017-01-21 10:45:52.408 021 14079.09 42.09 56332.44 88888.00 2017-01-21 10:45:52.908 021 14079.09 42.07 56332.37 88888.00 2017-01-21 10:45:53.408 021 14079.18 42.06 56332.35 88888.00 2017-01-21 10:45:53.908 021 14079.21 42.01 56332.27 88888.00 2017-01-21 10:45:54.408 021 14079.21 41.97 56332.20 88888.00 2017-01-21 10:45:54.908 021 14079.25 42.02 56332.19 88888.00 2017-01-21 10:45:55.408 021 14079.25 41.95 56332.13 88888.00 2017-01-21 10:45:55.908 021 14079.20 41.90 56332.17 88888.00 2017-01-21 10:45:56.408 021 14079.20 41.88 56332.18 88888.00 2017-01-21 10:45:56.908 021 14079.19 41.88 56332.14 88888.00 2017-01-21 10:45:57.408 021 14079.23 41.83 56332.16 88888.00 2017-01-21 10:45:57.908 021 14079.30 41.89 56332.17 88888.00 2017-01-21 10:45:58.408 021 14079.36 41.95 56332.16 88888.00 2017-01-21 10:45:58.908 021 14079.31 41.91 56332.16 88888.00 2017-01-21 10:45:59.408 021 14079.30 41.90 56332.22 88888.00 2017-01-21 10:45:59.908 021 14079.28 41.92 56332.35 88888.00 2017-01-21 10:46:00.408 021 14079.28 41.93 56332.36 88888.00 2017-01-21 10:46:00.908 021 14079.30 41.94 56332.36 88888.00 2017-01-21 10:46:01.408 021 14079.33 41.95 56332.37 88888.00 2017-01-21 10:46:01.908 021 14079.31 41.94 56332.52 88888.00 2017-01-21 10:46:02.408 021 14079.28 42.00 56332.62 88888.00 2017-01-21 10:46:02.908 021 14079.27 42.02 56332.70 88888.00 2017-01-21 10:46:03.408 021 14079.30 42.07 56332.80 88888.00 2017-01-21 10:46:03.908 021 14079.31 42.14 56332.89 88888.00 2017-01-21 10:46:04.408 021 14079.30 42.20 56333.02 88888.00 2017-01-21 10:46:04.908 021 14079.30 42.24 56333.14 88888.00 2017-01-21 10:46:05.408 021 14079.37 42.24 56333.28 88888.00 2017-01-21 10:46:05.908 021 14079.40 42.32 56333.37 88888.00 2017-01-21 10:46:06.408 021 14079.31 42.41 56333.52 88888.00 2017-01-21 10:46:06.908 021 14079.26 42.48 56333.64 88888.00 2017-01-21 10:46:07.408 021 14079.29 42.59 56333.69 88888.00 2017-01-21 10:46:07.908 021 14079.27 42.68 56333.75 88888.00 2017-01-21 10:46:08.408 021 14079.27 42.74 56333.85 88888.00 2017-01-21 10:46:08.908 021 14079.27 42.77 56333.98 88888.00 2017-01-21 10:46:09.408 021 14079.26 42.83 56334.14 88888.00 2017-01-21 10:46:09.908 021 14079.23 42.88 56334.23 88888.00 2017-01-21 10:46:10.409 021 14079.22 42.91 56334.34 88888.00 2017-01-21 10:46:10.909 021 14079.22 42.95 56334.47 88888.00 2017-01-21 10:46:11.409 021 14079.28 43.09 56334.62 88888.00 2017-01-21 10:46:11.909 021 14079.31 43.10 56334.71 88888.00 2017-01-21 10:46:12.409 021 14079.40 43.11 56334.77 88888.00 2017-01-21 10:46:12.909 021 14079.42 43.20 56334.87 88888.00 2017-01-21 10:46:13.409 021 14079.42 43.21 56335.05 88888.00 2017-01-21 10:46:13.909 021 14079.41 43.19 56335.13 88888.00 2017-01-21 10:46:14.409 021 14079.45 43.29 56335.25 88888.00 2017-01-21 10:46:14.909 021 14079.53 43.43 56335.37 88888.00 2017-01-21 10:46:15.409 021 14079.56 43.46 56335.50 88888.00 2017-01-21 10:46:15.909 021 14079.65 43.50 56335.60 88888.00 2017-01-21 10:46:16.409 021 14079.69 43.54 56335.69 88888.00 2017-01-21 10:46:16.909 021 14079.74 43.61 56335.78 88888.00 2017-01-21 10:46:17.409 021 14079.82 43.68 56335.90 88888.00 2017-01-21 10:46:17.909 021 14079.84 43.71 56335.98 88888.00 2017-01-21 10:46:18.409 021 14079.94 43.76 56336.05 88888.00 2017-01-21 10:46:18.909 021 14080.01 43.86 56336.16 88888.00 2017-01-21 10:46:19.409 021 14080.03 43.94 56336.29 88888.00 2017-01-21 10:46:19.909 021 14080.07 43.95 56336.36 88888.00 2017-01-21 10:46:20.409 021 14080.16 43.96 56336.41 88888.00 2017-01-21 10:46:20.909 021 14080.20 44.05 56336.55 88888.00 2017-01-21 10:46:21.409 021 14080.27 44.11 56336.57 88888.00 2017-01-21 10:46:21.909 021 14080.32 44.13 56336.65 88888.00 2017-01-21 10:46:22.409 021 14080.42 44.14 56336.82 88888.00 2017-01-21 10:46:22.909 021 14080.46 44.18 56336.88 88888.00 2017-01-21 10:46:23.409 021 14080.48 44.23 56336.84 88888.00 2017-01-21 10:46:23.909 021 14080.52 44.30 56336.92 88888.00 2017-01-21 10:46:24.409 021 14080.61 44.37 56336.98 88888.00 2017-01-21 10:46:24.909 021 14080.67 44.43 56337.02 88888.00 2017-01-21 10:46:25.409 021 14080.75 44.45 56337.12 88888.00 2017-01-21 10:46:25.909 021 14080.80 44.54 56337.17 88888.00 2017-01-21 10:46:26.409 021 14080.87 44.61 56337.21 88888.00 2017-01-21 10:46:26.909 021 14080.94 44.66 56337.22 88888.00 2017-01-21 10:46:27.409 021 14080.99 44.61 56337.25 88888.00 2017-01-21 10:46:27.909 021 14081.07 44.54 56337.29 88888.00 2017-01-21 10:46:28.409 021 14081.12 44.60 56337.34 88888.00 2017-01-21 10:46:28.909 021 14081.14 44.61 56337.33 88888.00 2017-01-21 10:46:29.409 021 14081.23 44.61 56337.30 88888.00 2017-01-21 10:46:29.909 021 14081.27 44.64 56337.22 88888.00 2017-01-21 10:46:30.409 021 14081.26 44.69 56337.14 88888.00 2017-01-21 10:46:30.909 021 14081.25 44.71 56337.08 88888.00 2017-01-21 10:46:31.409 021 14081.31 44.74 56337.05 88888.00 2017-01-21 10:46:31.909 021 14081.33 44.88 56336.97 88888.00 2017-01-21 10:46:32.409 021 14081.26 44.93 56336.93 88888.00 2017-01-21 10:46:32.909 021 14081.23 44.95 56336.86 88888.00 2017-01-21 10:46:33.409 021 14081.22 44.96 56336.82 88888.00 2017-01-21 10:46:33.909 021 14081.20 44.98 56336.68 88888.00 2017-01-21 10:46:34.409 021 14081.21 44.96 56336.58 88888.00 2017-01-21 10:46:34.909 021 14081.21 44.93 56336.50 88888.00 2017-01-21 10:46:35.409 021 14081.16 44.86 56336.40 88888.00 2017-01-21 10:46:35.909 021 14081.14 44.91 56336.27 88888.00 2017-01-21 10:46:36.409 021 14081.15 44.88 56336.12 88888.00 2017-01-21 10:46:36.909 021 14081.09 44.87 56335.99 88888.00 2017-01-21 10:46:37.409 021 14081.04 44.96 56335.81 88888.00 2017-01-21 10:46:37.909 021 14081.00 44.99 56335.66 88888.00 2017-01-21 10:46:38.409 021 14080.95 44.87 56335.52 88888.00 2017-01-21 10:46:38.909 021 14080.86 44.80 56335.29 88888.00 2017-01-21 10:46:39.409 021 14080.77 44.73 56335.05 88888.00 2017-01-21 10:46:39.909 021 14080.74 44.68 56334.85 88888.00 2017-01-21 10:46:40.409 021 14080.67 44.68 56334.63 88888.00 2017-01-21 10:46:40.909 021 14080.56 44.61 56334.50 88888.00 2017-01-21 10:46:41.409 021 14080.52 44.53 56334.29 88888.00 2017-01-21 10:46:41.909 021 14080.49 44.51 56334.06 88888.00 2017-01-21 10:46:42.409 021 14080.40 44.45 56333.84 88888.00 2017-01-21 10:46:42.909 021 14080.31 44.37 56333.67 88888.00 2017-01-21 10:46:43.409 021 14080.24 44.25 56333.49 88888.00 2017-01-21 10:46:43.909 021 14080.21 44.22 56333.29 88888.00 2017-01-21 10:46:44.409 021 14080.19 44.18 56333.03 88888.00 2017-01-21 10:46:44.909 021 14080.16 44.10 56332.83 88888.00 2017-01-21 10:46:45.409 021 14080.13 44.09 56332.63 88888.00 2017-01-21 10:46:45.909 021 14080.05 44.02 56332.42 88888.00 2017-01-21 10:46:46.409 021 14080.01 43.94 56332.22 88888.00 2017-01-21 10:46:46.909 021 14080.05 43.86 56332.02 88888.00 2017-01-21 10:46:47.409 021 14080.00 43.75 56331.81 88888.00 2017-01-21 10:46:47.909 021 14079.92 43.72 56331.60 88888.00 2017-01-21 10:46:48.409 021 14079.87 43.67 56331.42 88888.00 2017-01-21 10:46:48.909 021 14079.83 43.57 56331.21 88888.00 2017-01-21 10:46:49.409 021 14079.76 43.49 56331.07 88888.00 2017-01-21 10:46:49.909 021 14079.69 43.41 56330.96 88888.00 2017-01-21 10:46:50.409 021 14079.62 43.35 56330.76 88888.00 2017-01-21 10:46:50.909 021 14079.53 43.30 56330.59 88888.00 2017-01-21 10:46:51.409 021 14079.47 43.28 56330.47 88888.00 2017-01-21 10:46:51.909 021 14079.39 43.28 56330.33 88888.00 2017-01-21 10:46:52.409 021 14079.37 43.18 56330.19 88888.00 2017-01-21 10:46:52.909 021 14079.30 43.09 56330.00 88888.00 2017-01-21 10:46:53.409 021 14079.25 43.07 56329.85 88888.00 2017-01-21 10:46:53.909 021 14079.20 43.01 56329.73 88888.00 2017-01-21 10:46:54.409 021 14079.18 42.99 56329.65 88888.00 2017-01-21 10:46:54.909 021 14079.13 42.96 56329.57 88888.00 2017-01-21 10:46:55.410 021 14079.05 42.88 56329.48 88888.00 2017-01-21 10:46:55.910 021 14079.00 42.85 56329.39 88888.00 2017-01-21 10:46:56.410 021 14078.99 42.74 56329.30 88888.00 2017-01-21 10:46:56.910 021 14078.91 42.70 56329.27 88888.00 2017-01-21 10:46:57.410 021 14078.88 42.70 56329.27 88888.00 2017-01-21 10:46:57.910 021 14078.82 42.68 56329.18 88888.00 2017-01-21 10:46:58.410 021 14078.72 42.67 56329.10 88888.00 2017-01-21 10:46:58.910 021 14078.65 42.71 56329.01 88888.00 2017-01-21 10:46:59.410 021 14078.61 42.62 56328.98 88888.00 2017-01-21 10:46:59.910 021 14078.52 42.50 56328.95 88888.00 2017-01-21 10:47:00.410 021 14078.43 42.52 56328.86 88888.00 2017-01-21 10:47:00.910 021 14078.34 42.58 56328.85 88888.00 2017-01-21 10:47:01.410 021 14078.24 42.51 56328.85 88888.00 2017-01-21 10:47:01.910 021 14078.15 42.47 56328.82 88888.00 2017-01-21 10:47:02.410 021 14078.07 42.48 56328.82 88888.00 2017-01-21 10:47:02.910 021 14077.99 42.52 56328.83 88888.00 2017-01-21 10:47:03.410 021 14077.84 42.50 56328.85 88888.00 2017-01-21 10:47:03.910 021 14077.71 42.42 56328.88 88888.00 2017-01-21 10:47:04.410 021 14077.59 42.40 56328.89 88888.00 2017-01-21 10:47:04.910 021 14077.51 42.41 56328.88 88888.00 2017-01-21 10:47:05.410 021 14077.43 42.44 56328.85 88888.00 2017-01-21 10:47:05.910 021 14077.37 42.36 56328.85 88888.00 2017-01-21 10:47:06.410 021 14077.33 42.34 56328.88 88888.00 2017-01-21 10:47:06.910 021 14077.31 42.41 56328.91 88888.00 2017-01-21 10:47:07.410 021 14077.29 42.43 56328.96 88888.00 2017-01-21 10:47:07.910 021 14077.29 42.42 56328.97 88888.00 2017-01-21 10:47:08.410 021 14077.27 42.40 56329.01 88888.00 2017-01-21 10:47:08.910 021 14077.19 42.41 56328.97 88888.00 2017-01-21 10:47:09.410 021 14077.13 42.45 56328.99 88888.00 2017-01-21 10:47:09.910 021 14077.12 42.47 56328.99 88888.00 2017-01-21 10:47:10.410 021 14077.10 42.45 56329.02 88888.00 2017-01-21 10:47:10.910 021 14077.13 42.43 56329.05 88888.00 2017-01-21 10:47:11.410 021 14077.16 42.40 56329.10 88888.00 2017-01-21 10:47:11.910 021 14077.15 42.42 56329.15 88888.00 2017-01-21 10:47:12.410 021 14077.17 42.48 56329.18 88888.00 2017-01-21 10:47:12.910 021 14077.25 42.51 56329.23 88888.00 2017-01-21 10:47:13.410 021 14077.25 42.49 56329.25 88888.00 2017-01-21 10:47:13.910 021 14077.27 42.48 56329.19 88888.00 2017-01-21 10:47:14.410 021 14077.31 42.45 56329.20 88888.00 2017-01-21 10:47:14.910 021 14077.33 42.42 56329.28 88888.00 2017-01-21 10:47:15.410 021 14077.38 42.40 56329.34 88888.00 2017-01-21 10:47:15.910 021 14077.43 42.39 56329.34 88888.00 2017-01-21 10:47:16.410 021 14077.47 42.44 56329.29 88888.00 2017-01-21 10:47:16.910 021 14077.50 42.40 56329.24 88888.00 2017-01-21 10:47:17.410 021 14077.53 42.44 56329.24 88888.00 2017-01-21 10:47:17.910 021 14077.54 42.50 56329.25 88888.00 2017-01-21 10:47:18.410 021 14077.53 42.37 56329.25 88888.00 2017-01-21 10:47:18.910 021 14077.55 42.32 56329.29 88888.00 2017-01-21 10:47:19.410 021 14077.59 42.28 56329.26 88888.00 2017-01-21 10:47:19.910 021 14077.63 42.28 56329.22 88888.00 2017-01-21 10:47:20.410 021 14077.72 42.25 56329.22 88888.00 2017-01-21 10:47:20.910 021 14077.74 42.20 56329.22 88888.00 2017-01-21 10:47:21.410 021 14077.70 42.18 56329.23 88888.00 2017-01-21 10:47:21.910 021 14077.68 42.05 56329.18 88888.00 2017-01-21 10:47:22.410 021 14077.69 42.00 56329.09 88888.00 2017-01-21 10:47:22.910 021 14077.65 42.02 56329.10 88888.00 2017-01-21 10:47:23.410 021 14077.63 41.91 56329.06 88888.00 2017-01-21 10:47:23.910 021 14077.68 41.86 56329.01 88888.00 2017-01-21 10:47:24.410 021 14077.74 41.90 56328.97 88888.00 2017-01-21 10:47:24.910 021 14077.65 41.78 56328.92 88888.00 2017-01-21 10:47:25.410 021 14077.66 41.71 56328.90 88888.00 2017-01-21 10:47:25.910 021 14077.62 41.68 56328.87 88888.00 2017-01-21 10:47:26.410 021 14077.61 41.66 56328.77 88888.00 2017-01-21 10:47:26.910 021 14077.70 41.65 56328.73 88888.00 2017-01-21 10:47:27.410 021 14077.80 41.65 56328.72 88888.00 2017-01-21 10:47:27.910 021 14077.75 41.61 56328.71 88888.00 2017-01-21 10:47:28.410 021 14077.65 41.57 56328.68 88888.00 2017-01-21 10:47:28.910 021 14077.68 41.56 56328.66 88888.00 2017-01-21 10:47:29.410 021 14077.65 41.50 56328.71 88888.00 2017-01-21 10:47:29.910 021 14077.62 41.37 56328.76 88888.00 2017-01-21 10:47:30.411 021 14077.65 41.37 56328.70 88888.00 2017-01-21 10:47:30.911 021 14077.73 41.35 56328.70 88888.00 2017-01-21 10:47:31.411 021 14077.81 41.32 56328.74 88888.00 2017-01-21 10:47:31.911 021 14077.87 41.32 56328.82 88888.00 2017-01-21 10:47:32.411 021 14077.83 41.37 56328.86 88888.00 2017-01-21 10:47:32.911 021 14077.80 41.34 56328.90 88888.00 2017-01-21 10:47:33.411 021 14077.81 41.30 56328.97 88888.00 2017-01-21 10:47:33.911 021 14077.87 41.32 56328.98 88888.00 2017-01-21 10:47:34.411 021 14077.97 41.37 56329.08 88888.00 2017-01-21 10:47:34.911 021 14078.07 41.34 56329.18 88888.00 2017-01-21 10:47:35.411 021 14078.09 41.38 56329.25 88888.00 2017-01-21 10:47:35.911 021 14078.18 41.44 56329.33 88888.00 2017-01-21 10:47:36.411 021 14078.21 41.47 56329.43 88888.00 2017-01-21 10:47:36.911 021 14078.26 41.49 56329.49 88888.00 2017-01-21 10:47:37.411 021 14078.30 41.48 56329.57 88888.00 2017-01-21 10:47:37.911 021 14078.33 41.54 56329.69 88888.00 2017-01-21 10:47:38.411 021 14078.35 41.54 56329.81 88888.00 2017-01-21 10:47:38.911 021 14078.33 41.56 56329.97 88888.00 2017-01-21 10:47:39.411 021 14078.34 41.57 56330.11 88888.00 2017-01-21 10:47:39.911 021 14078.34 41.66 56330.24 88888.00 2017-01-21 10:47:40.411 021 14078.44 41.77 56330.38 88888.00 2017-01-21 10:47:40.911 021 14078.45 41.83 56330.55 88888.00 2017-01-21 10:47:41.411 021 14078.47 41.93 56330.76 88888.00 2017-01-21 10:47:41.911 021 14078.52 41.94 56330.91 88888.00 2017-01-21 10:47:42.411 021 14078.53 41.95 56331.03 88888.00 2017-01-21 10:47:42.911 021 14078.47 41.98 56331.16 88888.00 2017-01-21 10:47:43.411 021 14078.47 42.05 56331.27 88888.00 2017-01-21 10:47:43.911 021 14078.43 42.10 56331.43 88888.00 2017-01-21 10:47:44.411 021 14078.47 42.17 56331.57 88888.00 2017-01-21 10:47:44.911 021 14078.48 42.19 56331.73 88888.00 2017-01-21 10:47:45.411 021 14078.46 42.25 56331.83 88888.00 2017-01-21 10:47:45.911 021 14078.36 42.35 56331.91 88888.00 2017-01-21 10:47:46.411 021 14078.28 42.36 56332.02 88888.00 2017-01-21 10:47:46.911 021 14078.24 42.47 56332.16 88888.00 2017-01-21 10:47:47.411 021 14078.19 42.58 56332.29 88888.00 2017-01-21 10:47:47.911 021 14078.15 42.59 56332.38 88888.00 2017-01-21 10:47:48.411 021 14078.11 42.68 56332.44 88888.00 2017-01-21 10:47:48.911 021 14078.06 42.69 56332.46 88888.00 2017-01-21 10:47:49.411 021 14078.02 42.76 56332.52 88888.00 2017-01-21 10:47:49.911 021 14078.01 42.83 56332.61 88888.00 2017-01-21 10:47:50.411 021 14077.96 42.92 56332.73 88888.00 2017-01-21 10:47:50.911 021 14077.89 42.92 56332.79 88888.00 2017-01-21 10:47:51.411 021 14077.82 42.95 56332.80 88888.00 2017-01-21 10:47:51.911 021 14077.72 42.96 56332.83 88888.00 2017-01-21 10:47:52.411 021 14077.69 42.95 56332.81 88888.00 2017-01-21 10:47:52.911 021 14077.64 42.98 56332.81 88888.00 2017-01-21 10:47:53.411 021 14077.69 42.98 56332.81 88888.00 2017-01-21 10:47:53.911 021 14077.71 43.03 56332.80 88888.00 2017-01-21 10:47:54.411 021 14077.68 43.04 56332.77 88888.00 2017-01-21 10:47:54.911 021 14077.63 42.96 56332.71 88888.00 2017-01-21 10:47:55.411 021 14077.64 42.96 56332.70 88888.00 2017-01-21 10:47:55.911 021 14077.55 42.96 56332.57 88888.00 2017-01-21 10:47:56.411 021 14077.46 42.98 56332.55 88888.00 2017-01-21 10:47:56.911 021 14077.47 42.90 56332.52 88888.00 2017-01-21 10:47:57.411 021 14077.49 42.90 56332.44 88888.00 2017-01-21 10:47:57.911 021 14077.44 42.91 56332.33 88888.00 2017-01-21 10:47:58.411 021 14077.42 42.90 56332.22 88888.00 2017-01-21 10:47:58.911 021 14077.47 42.90 56332.16 88888.00 2017-01-21 10:47:59.411 021 14077.42 42.85 56332.10 88888.00 2017-01-21 10:47:59.911 021 14077.41 42.78 56331.97 88888.00 2017-01-21 10:48:00.411 021 14077.44 42.73 56331.88 88888.00 2017-01-21 10:48:00.911 021 14077.44 42.74 56331.79 88888.00 2017-01-21 10:48:01.411 021 14077.49 42.74 56331.70 88888.00 2017-01-21 10:48:01.911 021 14077.53 42.70 56331.60 88888.00 2017-01-21 10:48:02.411 021 14077.54 42.67 56331.45 88888.00 2017-01-21 10:48:02.911 021 14077.55 42.66 56331.38 88888.00 2017-01-21 10:48:03.411 021 14077.55 42.60 56331.25 88888.00 2017-01-21 10:48:03.911 021 14077.54 42.58 56331.19 88888.00 2017-01-21 10:48:04.411 021 14077.53 42.49 56331.02 88888.00 2017-01-21 10:48:04.911 021 14077.54 42.51 56330.92 88888.00 2017-01-21 10:48:05.411 021 14077.54 42.49 56330.84 88888.00 2017-01-21 10:48:05.911 021 14077.54 42.47 56330.73 88888.00 2017-01-21 10:48:06.411 021 14077.46 42.32 56330.65 88888.00 2017-01-21 10:48:06.911 021 14077.42 42.31 56330.57 88888.00 2017-01-21 10:48:07.411 021 14077.43 42.36 56330.42 88888.00 2017-01-21 10:48:07.911 021 14077.45 42.26 56330.38 88888.00 2017-01-21 10:48:08.411 021 14077.45 42.16 56330.32 88888.00 2017-01-21 10:48:08.911 021 14077.43 42.18 56330.27 88888.00 2017-01-21 10:48:09.411 021 14077.41 42.14 56330.22 88888.00 2017-01-21 10:48:09.911 021 14077.42 42.17 56330.17 88888.00 2017-01-21 10:48:10.412 021 14077.41 42.19 56330.14 88888.00 2017-01-21 10:48:10.912 021 14077.40 42.15 56330.05 88888.00 2017-01-21 10:48:11.412 021 14077.41 42.15 56329.95 88888.00 2017-01-21 10:48:11.912 021 14077.42 42.16 56329.88 88888.00 2017-01-21 10:48:12.412 021 14077.37 42.15 56329.89 88888.00 2017-01-21 10:48:12.912 021 14077.34 42.14 56329.89 88888.00 2017-01-21 10:48:13.412 021 14077.27 42.14 56329.82 88888.00 2017-01-21 10:48:13.912 021 14077.22 42.09 56329.74 88888.00 2017-01-21 10:48:14.412 021 14077.19 42.12 56329.69 88888.00 2017-01-21 10:48:14.912 021 14077.18 42.10 56329.63 88888.00 2017-01-21 10:48:15.412 021 14077.15 42.05 56329.58 88888.00 2017-01-21 10:48:15.912 021 14077.13 42.06 56329.52 88888.00 2017-01-21 10:48:16.412 021 14077.08 42.09 56329.45 88888.00 2017-01-21 10:48:16.912 021 14077.08 42.09 56329.38 88888.00 2017-01-21 10:48:17.412 021 14077.07 42.09 56329.34 88888.00 2017-01-21 10:48:17.912 021 14077.03 42.10 56329.22 88888.00 2017-01-21 10:48:18.412 021 14076.99 42.11 56329.19 88888.00 2017-01-21 10:48:18.912 021 14076.95 42.07 56329.16 88888.00 2017-01-21 10:48:19.412 021 14076.89 42.08 56329.18 88888.00 2017-01-21 10:48:19.912 021 14076.89 42.09 56329.14 88888.00 2017-01-21 10:48:20.412 021 14076.94 42.09 56329.06 88888.00 2017-01-21 10:48:20.912 021 14076.93 42.12 56328.98 88888.00 2017-01-21 10:48:21.412 021 14076.86 42.14 56328.94 88888.00 2017-01-21 10:48:21.912 021 14076.81 42.17 56328.90 88888.00 2017-01-21 10:48:22.412 021 14076.84 42.18 56328.88 88888.00 2017-01-21 10:48:22.912 021 14076.82 42.11 56328.81 88888.00 2017-01-21 10:48:23.412 021 14076.76 42.08 56328.78 88888.00 2017-01-21 10:48:23.912 021 14076.70 42.10 56328.72 88888.00 2017-01-21 10:48:24.412 021 14076.68 42.10 56328.66 88888.00 2017-01-21 10:48:24.912 021 14076.63 42.02 56328.63 88888.00 2017-01-21 10:48:25.412 021 14076.57 42.03 56328.61 88888.00 2017-01-21 10:48:25.912 021 14076.61 42.08 56328.53 88888.00 2017-01-21 10:48:26.412 021 14076.59 41.99 56328.42 88888.00 2017-01-21 10:48:26.912 021 14076.60 41.93 56328.38 88888.00 2017-01-21 10:48:27.412 021 14076.57 41.94 56328.35 88888.00 2017-01-21 10:48:27.912 021 14076.57 41.92 56328.24 88888.00 2017-01-21 10:48:28.412 021 14076.56 41.91 56328.13 88888.00 2017-01-21 10:48:28.912 021 14076.54 41.88 56328.14 88888.00 2017-01-21 10:48:29.412 021 14076.52 41.88 56328.13 88888.00 2017-01-21 10:48:29.912 021 14076.48 41.88 56328.10 88888.00 2017-01-21 10:48:30.412 021 14076.48 41.85 56328.03 88888.00 2017-01-21 10:48:30.912 021 14076.51 41.86 56327.95 88888.00 2017-01-21 10:48:31.412 021 14076.52 41.88 56327.94 88888.00 2017-01-21 10:48:31.912 021 14076.59 41.82 56327.87 88888.00 2017-01-21 10:48:32.412 021 14076.59 41.81 56327.79 88888.00 2017-01-21 10:48:32.912 021 14076.60 41.80 56327.73 88888.00 2017-01-21 10:48:33.412 021 14076.62 41.77 56327.68 88888.00 2017-01-21 10:48:33.912 021 14076.56 41.75 56327.67 88888.00 2017-01-21 10:48:34.412 021 14076.53 41.78 56327.64 88888.00 2017-01-21 10:48:34.912 021 14076.52 41.75 56327.60 88888.00 2017-01-21 10:48:35.412 021 14076.54 41.69 56327.52 88888.00 2017-01-21 10:48:35.912 021 14076.60 41.68 56327.44 88888.00 2017-01-21 10:48:36.412 021 14076.60 41.73 56327.40 88888.00 2017-01-21 10:48:36.912 021 14076.56 41.66 56327.41 88888.00 2017-01-21 10:48:37.412 021 14076.50 41.66 56327.42 88888.00 2017-01-21 10:48:37.912 021 14076.52 41.67 56327.40 88888.00 2017-01-21 10:48:38.412 021 14076.50 41.68 56327.40 88888.00 2017-01-21 10:48:38.912 021 14076.51 41.68 56327.36 88888.00 2017-01-21 10:48:39.412 021 14076.53 41.65 56327.37 88888.00 2017-01-21 10:48:39.912 021 14076.56 41.67 56327.36 88888.00 2017-01-21 10:48:40.412 021 14076.62 41.67 56327.33 88888.00 2017-01-21 10:48:40.912 021 14076.69 41.66 56327.32 88888.00 2017-01-21 10:48:41.412 021 14076.75 41.61 56327.29 88888.00 2017-01-21 10:48:41.912 021 14076.77 41.68 56327.31 88888.00 2017-01-21 10:48:42.412 021 14076.73 41.63 56327.33 88888.00 2017-01-21 10:48:42.912 021 14076.70 41.66 56327.39 88888.00 2017-01-21 10:48:43.412 021 14076.66 41.68 56327.44 88888.00 2017-01-21 10:48:43.912 021 14076.63 41.65 56327.42 88888.00 2017-01-21 10:48:44.412 021 14076.63 41.59 56327.46 88888.00 2017-01-21 10:48:44.912 021 14076.64 41.64 56327.47 88888.00 2017-01-21 10:48:45.412 021 14076.70 41.65 56327.46 88888.00 2017-01-21 10:48:45.912 021 14076.73 41.64 56327.46 88888.00 2017-01-21 10:48:46.412 021 14076.73 41.60 56327.49 88888.00 2017-01-21 10:48:46.912 021 14076.78 41.52 56327.49 88888.00 2017-01-21 10:48:47.412 021 14076.86 41.41 56327.54 88888.00 2017-01-21 10:48:47.912 021 14076.85 41.43 56327.56 88888.00 2017-01-21 10:48:48.412 021 14076.85 41.41 56327.63 88888.00 2017-01-21 10:48:48.912 021 14076.90 41.38 56327.61 88888.00 2017-01-21 10:48:49.412 021 14076.94 41.37 56327.64 88888.00 2017-01-21 10:48:49.912 021 14076.96 41.35 56327.63 88888.00 2017-01-21 10:48:50.413 021 14076.96 41.37 56327.67 88888.00 2017-01-21 10:48:50.913 021 14077.03 41.37 56327.70 88888.00 2017-01-21 10:48:51.413 021 14077.04 41.37 56327.73 88888.00 2017-01-21 10:48:51.913 021 14077.05 41.43 56327.70 88888.00 2017-01-21 10:48:52.413 021 14077.08 41.47 56327.72 88888.00 2017-01-21 10:48:52.913 021 14077.14 41.52 56327.78 88888.00 2017-01-21 10:48:53.413 021 14077.23 41.60 56327.82 88888.00 2017-01-21 10:48:53.913 021 14077.25 41.63 56327.77 88888.00 2017-01-21 10:48:54.413 021 14077.38 41.59 56327.76 88888.00 2017-01-21 10:48:54.913 021 14077.46 41.58 56327.79 88888.00 2017-01-21 10:48:55.413 021 14077.46 41.52 56327.80 88888.00 2017-01-21 10:48:55.913 021 14077.50 41.51 56327.78 88888.00 2017-01-21 10:48:56.413 021 14077.45 41.51 56327.75 88888.00 2017-01-21 10:48:56.913 021 14077.42 41.48 56327.76 88888.00 2017-01-21 10:48:57.413 021 14077.46 41.43 56327.72 88888.00 2017-01-21 10:48:57.913 021 14077.51 41.41 56327.70 88888.00 2017-01-21 10:48:58.413 021 14077.47 41.42 56327.64 88888.00 2017-01-21 10:48:58.913 021 14077.54 41.46 56327.58 88888.00 2017-01-21 10:48:59.413 021 14077.56 41.38 56327.55 88888.00 2017-01-21 10:48:59.913 021 14077.58 41.37 56327.52 88888.00 2017-01-21 10:49:00.413 021 14077.53 41.39 56327.47 88888.00 2017-01-21 10:49:00.913 021 14077.43 41.42 56327.37 88888.00 2017-01-21 10:49:01.413 021 14077.36 41.40 56327.27 88888.00 2017-01-21 10:49:01.913 021 14077.37 41.34 56327.18 88888.00 2017-01-21 10:49:02.413 021 14077.36 41.31 56327.13 88888.00 2017-01-21 10:49:02.913 021 14077.32 41.32 56327.02 88888.00 2017-01-21 10:49:03.413 021 14077.28 41.31 56326.91 88888.00 2017-01-21 10:49:03.913 021 14077.23 41.29 56326.84 88888.00 2017-01-21 10:49:04.413 021 14077.16 41.32 56326.77 88888.00 2017-01-21 10:49:04.913 021 14077.15 41.31 56326.71 88888.00 2017-01-21 10:49:05.413 021 14077.15 41.20 56326.61 88888.00 2017-01-21 10:49:05.913 021 14077.14 41.15 56326.49 88888.00 2017-01-21 10:49:06.413 021 14077.08 41.15 56326.41 88888.00 2017-01-21 10:49:06.913 021 14077.01 41.07 56326.30 88888.00 2017-01-21 10:49:07.413 021 14076.97 40.98 56326.19 88888.00 2017-01-21 10:49:07.913 021 14076.91 40.97 56326.17 88888.00 2017-01-21 10:49:08.413 021 14076.86 40.85 56326.10 88888.00 2017-01-21 10:49:08.913 021 14076.80 40.79 56325.94 88888.00 2017-01-21 10:49:09.413 021 14076.73 40.75 56325.82 88888.00 2017-01-21 10:49:09.913 021 14076.67 40.67 56325.77 88888.00 2017-01-21 10:49:10.413 021 14076.64 40.58 56325.63 88888.00 2017-01-21 10:49:10.913 021 14076.59 40.50 56325.53 88888.00 2017-01-21 10:49:11.413 021 14076.52 40.42 56325.45 88888.00 2017-01-21 10:49:11.913 021 14076.49 40.39 56325.41 88888.00 2017-01-21 10:49:12.413 021 14076.41 40.38 56325.32 88888.00 2017-01-21 10:49:12.913 021 14076.31 40.31 56325.22 88888.00 2017-01-21 10:49:13.413 021 14076.23 40.16 56325.14 88888.00 2017-01-21 10:49:13.913 021 14076.25 40.14 56325.06 88888.00 2017-01-21 10:49:14.413 021 14076.20 40.13 56324.89 88888.00 2017-01-21 10:49:14.913 021 14076.11 40.05 56324.75 88888.00 2017-01-21 10:49:15.413 021 14076.08 39.91 56324.69 88888.00 2017-01-21 10:49:15.913 021 14076.05 39.83 56324.59 88888.00 2017-01-21 10:49:16.413 021 14076.06 39.85 56324.51 88888.00 2017-01-21 10:49:16.913 021 14076.06 39.89 56324.45 88888.00 2017-01-21 10:49:17.413 021 14076.06 39.79 56324.38 88888.00 2017-01-21 10:49:17.913 021 14076.02 39.66 56324.44 88888.00 2017-01-21 10:49:18.413 021 14075.95 39.60 56324.39 88888.00 2017-01-21 10:49:18.913 021 14075.82 39.60 56324.36 88888.00 2017-01-21 10:49:19.413 021 14075.69 39.49 56324.31 88888.00 2017-01-21 10:49:19.913 021 14075.61 39.49 56324.26 88888.00 2017-01-21 10:49:20.413 021 14075.59 39.53 56324.26 88888.00 2017-01-21 10:49:20.913 021 14075.57 39.55 56324.22 88888.00 2017-01-21 10:49:21.413 021 14075.50 39.51 56324.22 88888.00 2017-01-21 10:49:21.913 021 14075.45 39.41 56324.18 88888.00 2017-01-21 10:49:22.413 021 14075.42 39.38 56324.20 88888.00 2017-01-21 10:49:22.913 021 14075.47 39.39 56324.26 88888.00 2017-01-21 10:49:23.413 021 14075.47 39.26 56324.27 88888.00 2017-01-21 10:49:23.913 021 14075.40 39.24 56324.30 88888.00 2017-01-21 10:49:24.413 021 14075.33 39.17 56324.33 88888.00 2017-01-21 10:49:24.913 021 14075.33 39.13 56324.36 88888.00 2017-01-21 10:49:25.413 021 14075.27 39.14 56324.35 88888.00 2017-01-21 10:49:25.913 021 14075.23 39.14 56324.40 88888.00 2017-01-21 10:49:26.413 021 14075.19 39.20 56324.44 88888.00 2017-01-21 10:49:26.913 021 14075.15 39.12 56324.52 88888.00 2017-01-21 10:49:27.413 021 14075.09 39.14 56324.61 88888.00 2017-01-21 10:49:27.913 021 14075.10 39.14 56324.68 88888.00 2017-01-21 10:49:28.413 021 14075.17 39.14 56324.80 88888.00 2017-01-21 10:49:28.913 021 14075.14 39.19 56324.84 88888.00 2017-01-21 10:49:29.413 021 14075.09 39.22 56324.85 88888.00 2017-01-21 10:49:29.913 021 14075.01 39.23 56324.88 88888.00 2017-01-21 10:49:30.413 021 14074.99 39.19 56324.94 88888.00 2017-01-21 10:49:30.913 021 14074.92 39.21 56325.02 88888.00 2017-01-21 10:49:31.404 021 14074.85 39.27 56325.07 88888.00 2017-01-21 10:49:31.904 021 14074.80 39.28 56325.16 88888.00 2017-01-21 10:49:32.404 021 14074.73 39.27 56325.27 88888.00 2017-01-21 10:49:32.904 021 14074.73 39.29 56325.36 88888.00 2017-01-21 10:49:33.404 021 14074.76 39.36 56325.38 88888.00 2017-01-21 10:49:33.904 021 14074.73 39.35 56325.41 88888.00 2017-01-21 10:49:34.404 021 14074.63 39.35 56325.52 88888.00 2017-01-21 10:49:34.904 021 14074.54 39.38 56325.62 88888.00 2017-01-21 10:49:35.404 021 14074.54 39.37 56325.72 88888.00 2017-01-21 10:49:35.904 021 14074.49 39.34 56325.82 88888.00 2017-01-21 10:49:36.404 021 14074.45 39.38 56325.89 88888.00 2017-01-21 10:49:36.904 021 14074.39 39.46 56325.97 88888.00 2017-01-21 10:49:37.404 021 14074.26 39.52 56326.06 88888.00 2017-01-21 10:49:37.904 021 14074.16 39.53 56326.05 88888.00 2017-01-21 10:49:38.404 021 14074.13 39.58 56326.05 88888.00 2017-01-21 10:49:38.904 021 14074.07 39.60 56326.08 88888.00 2017-01-21 10:49:39.404 021 14074.02 39.61 56326.18 88888.00 2017-01-21 10:49:39.904 021 14074.00 39.66 56326.23 88888.00 2017-01-21 10:49:40.404 021 14073.93 39.77 56326.24 88888.00 2017-01-21 10:49:40.904 021 14073.88 39.80 56326.26 88888.00 2017-01-21 10:49:41.404 021 14073.78 39.78 56326.25 88888.00 2017-01-21 10:49:41.904 021 14073.72 39.76 56326.23 88888.00 2017-01-21 10:49:42.404 021 14073.71 39.82 56326.24 88888.00 2017-01-21 10:49:42.904 021 14073.69 39.89 56326.25 88888.00 2017-01-21 10:49:43.404 021 14073.63 39.94 56326.24 88888.00 2017-01-21 10:49:43.904 021 14073.60 39.89 56326.25 88888.00 2017-01-21 10:49:44.404 021 14073.48 39.89 56326.25 88888.00 2017-01-21 10:49:44.904 021 14073.42 39.87 56326.18 88888.00 2017-01-21 10:49:45.404 021 14073.43 39.88 56326.11 88888.00 2017-01-21 10:49:45.904 021 14073.41 39.85 56326.10 88888.00 2017-01-21 10:49:46.404 021 14073.30 39.81 56326.10 88888.00 2017-01-21 10:49:46.904 021 14073.25 39.80 56326.04 88888.00 2017-01-21 10:49:47.404 021 14073.28 39.87 56325.96 88888.00 2017-01-21 10:49:47.904 021 14073.28 39.91 56325.95 88888.00 2017-01-21 10:49:48.404 021 14073.27 39.85 56325.87 88888.00 2017-01-21 10:49:48.904 021 14073.25 39.72 56325.86 88888.00 2017-01-21 10:49:49.404 021 14073.19 39.76 56325.87 88888.00 2017-01-21 10:49:49.904 021 14073.17 39.80 56325.81 88888.00 2017-01-21 10:49:50.404 021 14073.11 39.81 56325.72 88888.00 2017-01-21 10:49:50.904 021 14073.08 39.83 56325.64 88888.00 2017-01-21 10:49:51.404 021 14073.13 39.88 56325.59 88888.00 2017-01-21 10:49:51.904 021 14073.16 39.86 56325.50 88888.00 2017-01-21 10:49:52.404 021 14073.10 39.83 56325.41 88888.00 2017-01-21 10:49:52.904 021 14073.09 39.80 56325.32 88888.00 2017-01-21 10:49:53.404 021 14073.08 39.79 56325.29 88888.00 2017-01-21 10:49:53.904 021 14073.11 39.77 56325.20 88888.00 2017-01-21 10:49:54.404 021 14073.20 39.68 56325.14 88888.00 2017-01-21 10:49:54.904 021 14073.26 39.66 56325.11 88888.00 2017-01-21 10:49:55.404 021 14073.22 39.68 56325.03 88888.00 2017-01-21 10:49:55.904 021 14073.25 39.69 56324.94 88888.00 2017-01-21 10:49:56.404 021 14073.25 39.65 56324.86 88888.00 2017-01-21 10:49:56.904 021 14073.20 39.68 56324.77 88888.00 2017-01-21 10:49:57.404 021 14073.27 39.63 56324.74 88888.00 2017-01-21 10:49:57.904 021 14073.30 39.61 56324.68 88888.00 2017-01-21 10:49:58.404 021 14073.28 39.52 56324.57 88888.00 2017-01-21 10:49:58.904 021 14073.30 39.41 56324.49 88888.00 2017-01-21 10:49:59.404 021 14073.28 39.38 56324.40 88888.00 2017-01-21 10:49:59.904 021 14073.25 39.32 56324.37 88888.00 2017-01-21 10:50:00.404 021 14073.23 39.23 56324.36 88888.00 2017-01-21 10:50:00.904 021 14073.27 39.23 56324.32 88888.00 2017-01-21 10:50:01.404 021 14073.32 39.20 56324.27 88888.00 2017-01-21 10:50:01.904 021 14073.28 39.11 56324.27 88888.00 2017-01-21 10:50:02.404 021 14073.20 39.07 56324.21 88888.00 2017-01-21 10:50:02.904 021 14073.10 39.07 56324.17 88888.00 2017-01-21 10:50:03.404 021 14073.10 38.98 56324.10 88888.00 2017-01-21 10:50:03.904 021 14073.07 38.95 56324.04 88888.00 2017-01-21 10:50:04.404 021 14073.04 38.98 56323.93 88888.00 2017-01-21 10:50:04.904 021 14073.04 38.92 56323.85 88888.00 2017-01-21 10:50:05.404 021 14072.92 38.92 56323.82 88888.00 2017-01-21 10:50:05.904 021 14072.87 38.95 56323.74 88888.00 2017-01-21 10:50:06.404 021 14072.81 38.90 56323.67 88888.00 2017-01-21 10:50:06.904 021 14072.77 38.86 56323.63 88888.00 2017-01-21 10:50:07.404 021 14072.73 38.77 56323.56 88888.00 2017-01-21 10:50:07.904 021 14072.74 38.66 56323.48 88888.00 2017-01-21 10:50:08.404 021 14072.71 38.55 56323.42 88888.00 2017-01-21 10:50:08.904 021 14072.63 38.54 56323.37 88888.00 2017-01-21 10:50:09.404 021 14072.51 38.59 56323.39 88888.00 2017-01-21 10:50:09.904 021 14072.46 38.60 56323.38 88888.00 2017-01-21 10:50:10.404 021 14072.39 38.60 56323.34 88888.00 2017-01-21 10:50:10.904 021 14072.36 38.56 56323.34 88888.00 2017-01-21 10:50:11.405 021 14072.31 38.56 56323.32 88888.00 2017-01-21 10:50:11.905 021 14072.28 38.56 56323.28 88888.00 2017-01-21 10:50:12.405 021 14072.33 38.68 56323.23 88888.00 2017-01-21 10:50:12.905 021 14072.21 38.73 56323.27 88888.00 2017-01-21 10:50:13.405 021 14072.16 38.72 56323.27 88888.00 2017-01-21 10:50:13.905 021 14072.14 38.69 56323.32 88888.00 2017-01-21 10:50:14.405 021 14072.04 38.67 56323.43 88888.00 2017-01-21 10:50:14.905 021 14072.06 38.68 56323.39 88888.00 2017-01-21 10:50:15.405 021 14072.05 38.73 56323.34 88888.00 2017-01-21 10:50:15.905 021 14072.04 38.86 56323.38 88888.00 2017-01-21 10:50:16.405 021 14072.09 38.93 56323.41 88888.00 2017-01-21 10:50:16.905 021 14071.98 38.94 56323.42 88888.00 2017-01-21 10:50:17.405 021 14071.95 38.96 56323.43 88888.00 2017-01-21 10:50:17.905 021 14071.95 38.98 56323.42 88888.00 2017-01-21 10:50:18.405 021 14071.90 39.10 56323.44 88888.00 2017-01-21 10:50:18.905 021 14071.93 39.07 56323.51 88888.00 2017-01-21 10:50:19.405 021 14071.93 39.11 56323.57 88888.00 2017-01-21 10:50:19.905 021 14071.89 39.17 56323.62 88888.00 2017-01-21 10:50:20.405 021 14071.92 39.21 56323.69 88888.00 2017-01-21 10:50:20.905 021 14071.89 39.23 56323.75 88888.00 2017-01-21 10:50:21.405 021 14071.92 39.22 56323.82 88888.00 2017-01-21 10:50:21.905 021 14071.90 39.26 56323.88 88888.00 2017-01-21 10:50:22.405 021 14071.88 39.30 56323.92 88888.00 2017-01-21 10:50:22.905 021 14071.88 39.30 56323.95 88888.00 2017-01-21 10:50:23.405 021 14071.89 39.38 56323.96 88888.00 2017-01-21 10:50:23.905 021 14071.85 39.39 56324.02 88888.00 2017-01-21 10:50:24.405 021 14071.87 39.41 56324.08 88888.00 2017-01-21 10:50:24.905 021 14071.85 39.48 56324.12 88888.00 2017-01-21 10:50:25.405 021 14071.84 39.52 56324.17 88888.00 2017-01-21 10:50:25.905 021 14071.84 39.46 56324.20 88888.00 2017-01-21 10:50:26.405 021 14071.80 39.45 56324.28 88888.00 2017-01-21 10:50:26.905 021 14071.81 39.49 56324.31 88888.00 2017-01-21 10:50:27.405 021 14071.80 39.48 56324.33 88888.00 2017-01-21 10:50:27.905 021 14071.93 39.45 56324.28 88888.00 2017-01-21 10:50:28.405 021 14072.00 39.48 56324.28 88888.00 2017-01-21 10:50:28.905 021 14072.03 39.56 56324.29 88888.00 2017-01-21 10:50:29.405 021 14072.02 39.53 56324.28 88888.00 2017-01-21 10:50:29.905 021 14072.05 39.55 56324.30 88888.00 2017-01-21 10:50:30.405 021 14072.02 39.58 56324.32 88888.00 2017-01-21 10:50:30.905 021 14071.98 39.58 56324.40 88888.00 2017-01-21 10:50:31.405 021 14072.00 39.65 56324.45 88888.00 2017-01-21 10:50:31.905 021 14072.05 39.69 56324.45 88888.00 2017-01-21 10:50:32.405 021 14072.15 39.68 56324.45 88888.00 2017-01-21 10:50:32.905 021 14072.18 39.61 56324.46 88888.00 2017-01-21 10:50:33.405 021 14072.15 39.60 56324.47 88888.00 2017-01-21 10:50:33.905 021 14072.14 39.60 56324.50 88888.00 2017-01-21 10:50:34.405 021 14072.21 39.53 56324.46 88888.00 2017-01-21 10:50:34.905 021 14072.27 39.51 56324.44 88888.00 2017-01-21 10:50:35.405 021 14072.31 39.51 56324.40 88888.00 2017-01-21 10:50:35.905 021 14072.26 39.48 56324.35 88888.00 2017-01-21 10:50:36.405 021 14072.24 39.44 56324.23 88888.00 2017-01-21 10:50:36.905 021 14072.26 39.40 56324.20 88888.00 2017-01-21 10:50:37.405 021 14072.27 39.37 56324.16 88888.00 2017-01-21 10:50:37.905 021 14072.28 39.39 56324.11 88888.00 2017-01-21 10:50:38.405 021 14072.33 39.34 56324.04 88888.00 2017-01-21 10:50:38.905 021 14072.32 39.36 56324.02 88888.00 2017-01-21 10:50:39.405 021 14072.35 39.39 56324.01 88888.00 2017-01-21 10:50:39.905 021 14072.40 39.28 56324.00 88888.00 2017-01-21 10:50:40.405 021 14072.44 39.20 56323.91 88888.00 2017-01-21 10:50:40.905 021 14072.50 39.17 56323.84 88888.00 2017-01-21 10:50:41.405 021 14072.53 39.20 56323.79 88888.00 2017-01-21 10:50:41.905 021 14072.57 39.27 56323.77 88888.00 2017-01-21 10:50:42.405 021 14072.59 39.19 56323.70 88888.00 2017-01-21 10:50:42.905 021 14072.60 39.18 56323.57 88888.00 2017-01-21 10:50:43.405 021 14072.64 39.11 56323.48 88888.00 2017-01-21 10:50:43.905 021 14072.68 39.15 56323.45 88888.00 2017-01-21 10:50:44.405 021 14072.64 39.06 56323.42 88888.00 2017-01-21 10:50:44.905 021 14072.65 39.04 56323.36 88888.00 2017-01-21 10:50:45.405 021 14072.68 39.00 56323.28 88888.00 2017-01-21 10:50:45.905 021 14072.72 38.95 56323.18 88888.00 2017-01-21 10:50:46.405 021 14072.73 38.89 56323.14 88888.00 2017-01-21 10:50:46.905 021 14072.74 38.88 56323.10 88888.00 2017-01-21 10:50:47.405 021 14072.68 38.85 56323.08 88888.00 2017-01-21 10:50:47.905 021 14072.63 38.92 56323.05 88888.00 2017-01-21 10:50:48.405 021 14072.60 38.86 56322.94 88888.00 2017-01-21 10:50:48.905 021 14072.59 38.84 56322.86 88888.00 2017-01-21 10:50:49.405 021 14072.55 38.79 56322.73 88888.00 2017-01-21 10:50:49.905 021 14072.58 38.88 56322.61 88888.00 2017-01-21 10:50:50.405 021 14072.49 38.84 56322.55 88888.00 2017-01-21 10:50:50.905 021 14072.39 38.73 56322.54 88888.00 2017-01-21 10:50:51.406 021 14072.27 38.73 56322.50 88888.00 2017-01-21 10:50:51.906 021 14072.13 38.71 56322.41 88888.00 2017-01-21 10:50:52.406 021 14072.03 38.66 56322.29 88888.00 2017-01-21 10:50:52.906 021 14071.93 38.68 56322.18 88888.00 2017-01-21 10:50:53.406 021 14071.85 38.75 56322.07 88888.00 2017-01-21 10:50:53.906 021 14071.78 38.72 56321.98 88888.00 2017-01-21 10:50:54.406 021 14071.74 38.67 56321.92 88888.00 2017-01-21 10:50:54.906 021 14071.65 38.66 56321.84 88888.00 2017-01-21 10:50:55.406 021 14071.55 38.68 56321.76 88888.00 2017-01-21 10:50:55.906 021 14071.43 38.68 56321.64 88888.00 2017-01-21 10:50:56.406 021 14071.34 38.68 56321.55 88888.00 2017-01-21 10:50:56.906 021 14071.26 38.56 56321.46 88888.00 2017-01-21 10:50:57.406 021 14071.18 38.51 56321.39 88888.00 2017-01-21 10:50:57.906 021 14071.04 38.52 56321.35 88888.00 2017-01-21 10:50:58.406 021 14070.92 38.49 56321.24 88888.00 2017-01-21 10:50:58.906 021 14070.76 38.47 56321.13 88888.00 2017-01-21 10:50:59.406 021 14070.64 38.35 56320.98 88888.00 2017-01-21 10:50:59.906 021 14070.56 38.29 56320.82 88888.00 2017-01-21 10:51:00.406 021 14070.47 38.32 56320.70 88888.00 2017-01-21 10:51:00.906 021 14070.39 38.30 56320.63 88888.00 2017-01-21 10:51:01.406 021 14070.28 38.26 56320.54 88888.00 2017-01-21 10:51:01.906 021 14070.21 38.16 56320.51 88888.00 2017-01-21 10:51:02.406 021 14070.13 38.11 56320.44 88888.00 2017-01-21 10:51:02.906 021 14070.05 38.09 56320.38 88888.00 2017-01-21 10:51:03.406 021 14070.00 38.04 56320.34 88888.00 2017-01-21 10:51:03.906 021 14069.92 38.03 56320.26 88888.00 2017-01-21 10:51:04.406 021 14069.79 37.97 56320.17 88888.00 2017-01-21 10:51:04.906 021 14069.76 37.93 56320.04 88888.00 2017-01-21 10:51:05.406 021 14069.72 37.92 56319.92 88888.00 2017-01-21 10:51:05.906 021 14069.61 37.91 56319.81 88888.00 2017-01-21 10:51:06.406 021 14069.49 37.91 56319.79 88888.00 2017-01-21 10:51:06.906 021 14069.38 37.85 56319.72 88888.00 2017-01-21 10:51:07.406 021 14069.28 37.84 56319.66 88888.00 2017-01-21 10:51:07.906 021 14069.27 37.77 56319.60 88888.00 2017-01-21 10:51:08.406 021 14069.25 37.67 56319.51 88888.00 2017-01-21 10:51:08.906 021 14069.23 37.63 56319.46 88888.00 2017-01-21 10:51:09.406 021 14069.20 37.66 56319.40 88888.00 2017-01-21 10:51:09.906 021 14069.16 37.63 56319.31 88888.00 2017-01-21 10:51:10.406 021 14069.11 37.68 56319.24 88888.00 2017-01-21 10:51:10.906 021 14068.94 37.62 56319.25 88888.00 2017-01-21 10:51:11.406 021 14068.93 37.53 56319.18 88888.00 2017-01-21 10:51:11.906 021 14068.94 37.44 56319.06 88888.00 2017-01-21 10:51:12.406 021 14068.88 37.37 56318.96 88888.00 2017-01-21 10:51:12.906 021 14068.84 37.33 56318.87 88888.00 2017-01-21 10:51:13.406 021 14068.82 37.34 56318.78 88888.00 2017-01-21 10:51:13.906 021 14068.79 37.26 56318.75 88888.00 2017-01-21 10:51:14.406 021 14068.69 37.25 56318.75 88888.00 2017-01-21 10:51:14.906 021 14068.65 37.18 56318.69 88888.00 2017-01-21 10:51:15.406 021 14068.66 37.15 56318.67 88888.00 2017-01-21 10:51:15.906 021 14068.66 37.10 56318.58 88888.00 2017-01-21 10:51:16.406 021 14068.60 37.03 56318.56 88888.00 2017-01-21 10:51:16.906 021 14068.56 37.06 56318.56 88888.00 2017-01-21 10:51:17.406 021 14068.53 37.03 56318.55 88888.00 2017-01-21 10:51:17.906 021 14068.54 37.00 56318.49 88888.00 2017-01-21 10:51:18.406 021 14068.57 36.97 56318.50 88888.00 2017-01-21 10:51:18.906 021 14068.62 36.93 56318.46 88888.00 2017-01-21 10:51:19.406 021 14068.59 36.91 56318.41 88888.00 2017-01-21 10:51:19.906 021 14068.51 36.83 56318.37 88888.00 2017-01-21 10:51:20.406 021 14068.51 36.74 56318.30 88888.00 2017-01-21 10:51:20.906 021 14068.52 36.78 56318.35 88888.00 2017-01-21 10:51:21.406 021 14068.51 36.78 56318.31 88888.00 2017-01-21 10:51:21.906 021 14068.51 36.73 56318.29 88888.00 2017-01-21 10:51:22.406 021 14068.52 36.68 56318.30 88888.00 2017-01-21 10:51:22.906 021 14068.50 36.66 56318.35 88888.00 2017-01-21 10:51:23.406 021 14068.51 36.65 56318.38 88888.00 2017-01-21 10:51:23.906 021 14068.52 36.63 56318.29 88888.00 2017-01-21 10:51:24.406 021 14068.52 36.63 56318.23 88888.00 2017-01-21 10:51:24.906 021 14068.46 36.60 56318.24 88888.00 2017-01-21 10:51:25.406 021 14068.42 36.59 56318.26 88888.00 2017-01-21 10:51:25.906 021 14068.43 36.61 56318.30 88888.00 2017-01-21 10:51:26.406 021 14068.40 36.67 56318.37 88888.00 2017-01-21 10:51:26.906 021 14068.34 36.66 56318.33 88888.00 2017-01-21 10:51:27.406 021 14068.24 36.65 56318.36 88888.00 2017-01-21 10:51:27.906 021 14068.16 36.65 56318.38 88888.00 2017-01-21 10:51:28.406 021 14068.13 36.68 56318.38 88888.00 2017-01-21 10:51:28.906 021 14068.16 36.69 56318.37 88888.00 2017-01-21 10:51:29.406 021 14068.19 36.65 56318.45 88888.00 2017-01-21 10:51:29.906 021 14068.17 36.65 56318.54 88888.00 2017-01-21 10:51:30.406 021 14068.09 36.65 56318.57 88888.00 2017-01-21 10:51:30.906 021 14068.03 36.67 56318.65 88888.00 2017-01-21 10:51:31.406 021 14067.96 36.65 56318.79 88888.00 2017-01-21 10:51:31.906 021 14067.91 36.66 56318.92 88888.00 2017-01-21 10:51:32.406 021 14067.87 36.70 56318.92 88888.00 2017-01-21 10:51:32.906 021 14067.87 36.77 56318.96 88888.00 2017-01-21 10:51:33.406 021 14067.86 36.81 56319.05 88888.00 2017-01-21 10:51:33.906 021 14067.91 36.82 56319.13 88888.00 2017-01-21 10:51:34.406 021 14067.97 36.85 56319.17 88888.00 2017-01-21 10:51:34.906 021 14067.94 36.89 56319.17 88888.00 2017-01-21 10:51:35.406 021 14067.92 36.93 56319.27 88888.00 2017-01-21 10:51:35.906 021 14067.95 36.98 56319.34 88888.00 2017-01-21 10:51:36.407 021 14067.89 36.98 56319.42 88888.00 2017-01-21 10:51:36.907 021 14067.84 37.06 56319.52 88888.00 2017-01-21 10:51:37.407 021 14067.78 37.11 56319.67 88888.00 2017-01-21 10:51:37.907 021 14067.77 37.24 56319.76 88888.00 2017-01-21 10:51:38.407 021 14067.80 37.24 56319.79 88888.00 2017-01-21 10:51:38.907 021 14067.82 37.27 56319.88 88888.00 2017-01-21 10:51:39.407 021 14067.82 37.24 56319.92 88888.00 2017-01-21 10:51:39.907 021 14067.84 37.26 56319.97 88888.00 2017-01-21 10:51:40.407 021 14067.87 37.34 56320.11 88888.00 2017-01-21 10:51:40.907 021 14067.84 37.45 56320.19 88888.00 2017-01-21 10:51:41.407 021 14067.82 37.51 56320.26 88888.00 2017-01-21 10:51:41.907 021 14067.84 37.50 56320.34 88888.00 2017-01-21 10:51:42.407 021 14067.84 37.51 56320.44 88888.00 2017-01-21 10:51:42.907 021 14067.85 37.56 56320.52 88888.00 2017-01-21 10:51:43.407 021 14067.86 37.52 56320.60 88888.00 2017-01-21 10:51:43.907 021 14067.88 37.56 56320.74 88888.00 2017-01-21 10:51:44.407 021 14067.89 37.66 56320.74 88888.00 2017-01-21 10:51:44.907 021 14067.92 37.69 56320.77 88888.00 2017-01-21 10:51:45.407 021 14067.92 37.71 56320.82 88888.00 2017-01-21 10:51:45.907 021 14068.00 37.73 56320.85 88888.00 2017-01-21 10:51:46.407 021 14068.06 37.75 56320.89 88888.00 2017-01-21 10:51:46.907 021 14068.09 37.83 56320.98 88888.00 2017-01-21 10:51:47.407 021 14068.09 37.78 56321.03 88888.00 2017-01-21 10:51:47.907 021 14068.14 37.69 56321.07 88888.00 2017-01-21 10:51:48.407 021 14068.14 37.73 56321.07 88888.00 2017-01-21 10:51:48.907 021 14068.14 37.75 56321.10 88888.00 2017-01-21 10:51:49.407 021 14068.14 37.75 56321.14 88888.00 2017-01-21 10:51:49.907 021 14068.14 37.76 56321.14 88888.00 2017-01-21 10:51:50.407 021 14068.12 37.76 56321.14 88888.00 2017-01-21 10:51:50.907 021 14068.12 37.76 56321.12 88888.00 2017-01-21 10:51:51.407 021 14068.12 37.67 56321.16 88888.00 2017-01-21 10:51:51.907 021 14068.12 37.63 56321.19 88888.00 2017-01-21 10:51:52.407 021 14068.19 37.66 56321.16 88888.00 2017-01-21 10:51:52.907 021 14068.21 37.66 56321.13 88888.00 2017-01-21 10:51:53.407 021 14068.22 37.65 56321.18 88888.00 2017-01-21 10:51:53.907 021 14068.25 37.63 56321.22 88888.00 2017-01-21 10:51:54.407 021 14068.29 37.68 56321.18 88888.00 2017-01-21 10:51:54.907 021 14068.33 37.66 56321.11 88888.00 2017-01-21 10:51:55.407 021 14068.35 37.60 56321.18 88888.00 2017-01-21 10:51:55.907 021 14068.41 37.62 56321.19 88888.00 2017-01-21 10:51:56.407 021 14068.45 37.57 56321.18 88888.00 2017-01-21 10:51:56.907 021 14068.45 37.52 56321.18 88888.00 2017-01-21 10:51:57.407 021 14068.47 37.46 56321.16 88888.00 2017-01-21 10:51:57.907 021 14068.44 37.42 56321.16 88888.00 2017-01-21 10:51:58.407 021 14068.47 37.46 56321.18 88888.00 2017-01-21 10:51:58.907 021 14068.49 37.46 56321.20 88888.00 2017-01-21 10:51:59.407 021 14068.51 37.45 56321.17 88888.00 2017-01-21 10:51:59.907 021 14068.51 37.43 56321.19 88888.00 2017-01-21 10:52:00.407 021 14068.60 37.34 56321.20 88888.00 2017-01-21 10:52:00.907 021 14068.65 37.29 56321.16 88888.00 2017-01-21 10:52:01.407 021 14068.69 37.27 56321.14 88888.00 2017-01-21 10:52:01.907 021 14068.72 37.28 56321.19 88888.00 2017-01-21 10:52:02.407 021 14068.70 37.28 56321.29 88888.00 2017-01-21 10:52:02.907 021 14068.71 37.31 56321.36 88888.00 2017-01-21 10:52:03.407 021 14068.73 37.29 56321.43 88888.00 2017-01-21 10:52:03.907 021 14068.77 37.33 56321.51 88888.00 2017-01-21 10:52:04.407 021 14068.78 37.29 56321.55 88888.00 2017-01-21 10:52:04.907 021 14068.82 37.33 56321.52 88888.00 2017-01-21 10:52:05.407 021 14068.84 37.29 56321.63 88888.00 2017-01-21 10:52:05.907 021 14068.90 37.23 56321.68 88888.00 2017-01-21 10:52:06.407 021 14068.97 37.27 56321.86 88888.00 2017-01-21 10:52:06.907 021 14069.00 37.35 56321.99 88888.00 2017-01-21 10:52:07.407 021 14068.93 37.41 56322.20 88888.00 2017-01-21 10:52:07.907 021 14068.96 37.40 56322.40 88888.00 2017-01-21 10:52:08.407 021 14068.97 37.50 56322.50 88888.00 2017-01-21 10:52:08.907 021 14069.03 37.58 56322.68 88888.00 2017-01-21 10:52:09.407 021 14069.11 37.61 56322.86 88888.00 2017-01-21 10:52:09.907 021 14069.09 37.60 56323.04 88888.00 2017-01-21 10:52:10.407 021 14069.10 37.65 56323.24 88888.00 2017-01-21 10:52:10.907 021 14069.11 37.68 56323.42 88888.00 2017-01-21 10:52:11.407 021 14069.11 37.77 56323.55 88888.00 2017-01-21 10:52:11.907 021 14069.12 37.85 56323.70 88888.00 2017-01-21 10:52:12.407 021 14069.14 37.96 56323.92 88888.00 2017-01-21 10:52:12.907 021 14069.17 38.14 56324.16 88888.00 2017-01-21 10:52:13.407 021 14069.18 38.14 56324.37 88888.00 2017-01-21 10:52:13.907 021 14069.16 38.10 56324.58 88888.00 2017-01-21 10:52:14.407 021 14069.16 38.24 56324.77 88888.00 2017-01-21 10:52:14.907 021 14069.14 38.45 56324.95 88888.00 2017-01-21 10:52:15.407 021 14069.11 38.51 56325.12 88888.00 2017-01-21 10:52:15.907 021 14069.09 38.58 56325.30 88888.00 2017-01-21 10:52:16.408 021 14069.08 38.64 56325.45 88888.00 2017-01-21 10:52:16.908 021 14069.10 38.77 56325.60 88888.00 2017-01-21 10:52:17.408 021 14069.07 38.84 56325.79 88888.00 2017-01-21 10:52:17.908 021 14069.08 38.94 56325.99 88888.00 2017-01-21 10:52:18.408 021 14069.06 39.03 56326.20 88888.00 2017-01-21 10:52:18.908 021 14069.05 39.15 56326.36 88888.00 2017-01-21 10:52:19.408 021 14069.06 39.20 56326.63 88888.00 2017-01-21 10:52:19.908 021 14069.10 39.29 56326.82 88888.00 2017-01-21 10:52:20.408 021 14069.17 39.37 56327.00 88888.00 2017-01-21 10:52:20.908 021 14069.16 39.47 56327.12 88888.00 2017-01-21 10:52:21.408 021 14069.19 39.58 56327.29 88888.00 2017-01-21 10:52:21.908 021 14069.19 39.69 56327.51 88888.00 2017-01-21 10:52:22.408 021 14069.25 39.82 56327.67 88888.00 2017-01-21 10:52:22.908 021 14069.26 39.87 56327.87 88888.00 2017-01-21 10:52:23.408 021 14069.27 39.89 56328.01 88888.00 2017-01-21 10:52:23.908 021 14069.28 40.04 56328.08 88888.00 2017-01-21 10:52:24.408 021 14069.30 40.15 56328.23 88888.00 2017-01-21 10:52:24.908 021 14069.35 40.24 56328.40 88888.00 2017-01-21 10:52:25.408 021 14069.35 40.33 56328.57 88888.00 2017-01-21 10:52:25.908 021 14069.38 40.41 56328.68 88888.00 2017-01-21 10:52:26.408 021 14069.44 40.40 56328.80 88888.00 2017-01-21 10:52:26.908 021 14069.48 40.47 56328.98 88888.00 2017-01-21 10:52:27.408 021 14069.53 40.53 56329.08 88888.00 2017-01-21 10:52:27.908 021 14069.58 40.64 56329.17 88888.00 2017-01-21 10:52:28.408 021 14069.64 40.72 56329.24 88888.00 2017-01-21 10:52:28.908 021 14069.71 40.81 56329.34 88888.00 2017-01-21 10:52:29.408 021 14069.82 40.88 56329.38 88888.00 2017-01-21 10:52:29.908 021 14069.91 40.97 56329.46 88888.00 2017-01-21 10:52:30.408 021 14069.96 41.06 56329.49 88888.00 2017-01-21 10:52:30.908 021 14070.08 41.05 56329.58 88888.00 2017-01-21 10:52:31.408 021 14070.14 41.08 56329.70 88888.00 2017-01-21 10:52:31.908 021 14070.22 41.25 56329.81 88888.00 2017-01-21 10:52:32.408 021 14070.31 41.29 56329.92 88888.00 2017-01-21 10:52:32.908 021 14070.39 41.29 56329.98 88888.00 2017-01-21 10:52:33.408 021 14070.46 41.30 56330.08 88888.00 2017-01-21 10:52:33.908 021 14070.56 41.32 56330.12 88888.00 2017-01-21 10:52:34.408 021 14070.65 41.40 56330.14 88888.00 2017-01-21 10:52:34.908 021 14070.75 41.49 56330.20 88888.00 2017-01-21 10:52:35.408 021 14070.84 41.56 56330.23 88888.00 2017-01-21 10:52:35.908 021 14070.92 41.51 56330.26 88888.00 2017-01-21 10:52:36.408 021 14071.01 41.57 56330.36 88888.00 2017-01-21 10:52:36.908 021 14071.11 41.66 56330.46 88888.00 2017-01-21 10:52:37.408 021 14071.31 41.73 56330.51 88888.00 2017-01-21 10:52:37.908 021 14071.41 41.68 56330.59 88888.00 2017-01-21 10:52:38.408 021 14071.51 41.66 56330.66 88888.00 2017-01-21 10:52:38.908 021 14071.59 41.68 56330.67 88888.00 2017-01-21 10:52:39.408 021 14071.65 41.69 56330.61 88888.00 2017-01-21 10:52:39.908 021 14071.71 41.77 56330.68 88888.00 2017-01-21 10:52:40.408 021 14071.84 41.82 56330.74 88888.00 2017-01-21 10:52:40.908 021 14071.92 41.81 56330.69 88888.00 2017-01-21 10:52:41.408 021 14071.98 41.84 56330.67 88888.00 2017-01-21 10:52:41.908 021 14072.04 41.90 56330.75 88888.00 2017-01-21 10:52:42.408 021 14072.15 41.91 56330.82 88888.00 2017-01-21 10:52:42.908 021 14072.25 41.93 56330.72 88888.00 2017-01-21 10:52:43.408 021 14072.33 41.94 56330.66 88888.00 2017-01-21 10:52:43.908 021 14072.40 41.95 56330.70 88888.00 2017-01-21 10:52:44.408 021 14072.48 41.98 56330.69 88888.00 2017-01-21 10:52:44.908 021 14072.55 41.93 56330.68 88888.00 2017-01-21 10:52:45.408 021 14072.63 41.91 56330.64 88888.00 2017-01-21 10:52:45.908 021 14072.74 41.93 56330.64 88888.00 2017-01-21 10:52:46.408 021 14072.80 41.97 56330.64 88888.00 2017-01-21 10:52:46.908 021 14072.83 41.95 56330.58 88888.00 2017-01-21 10:52:47.408 021 14072.85 41.95 56330.58 88888.00 2017-01-21 10:52:47.908 021 14072.92 41.94 56330.54 88888.00 2017-01-21 10:52:48.408 021 14072.97 41.94 56330.48 88888.00 2017-01-21 10:52:48.908 021 14073.00 41.95 56330.44 88888.00 2017-01-21 10:52:49.408 021 14073.06 41.97 56330.39 88888.00 2017-01-21 10:52:49.908 021 14073.07 41.94 56330.23 88888.00 2017-01-21 10:52:50.408 021 14073.10 42.03 56330.12 88888.00 2017-01-21 10:52:50.908 021 14073.09 42.00 56330.11 88888.00 2017-01-21 10:52:51.408 021 14073.11 41.95 56330.09 88888.00 2017-01-21 10:52:51.908 021 14073.15 41.99 56330.03 88888.00 2017-01-21 10:52:52.408 021 14073.13 41.95 56329.99 88888.00 2017-01-21 10:52:52.908 021 14073.10 41.93 56329.98 88888.00 2017-01-21 10:52:53.408 021 14073.13 41.99 56329.97 88888.00 2017-01-21 10:52:53.908 021 14073.16 42.01 56329.90 88888.00 2017-01-21 10:52:54.408 021 14073.18 41.98 56329.79 88888.00 2017-01-21 10:52:54.908 021 14073.15 42.00 56329.69 88888.00 2017-01-21 10:52:55.408 021 14073.17 41.99 56329.64 88888.00 2017-01-21 10:52:55.908 021 14073.16 41.97 56329.60 88888.00 2017-01-21 10:52:56.408 021 14073.13 42.01 56329.47 88888.00 2017-01-21 10:52:56.908 021 14073.06 41.99 56329.37 88888.00 2017-01-21 10:52:57.408 021 14072.97 41.99 56329.36 88888.00 2017-01-21 10:52:57.908 021 14072.87 41.93 56329.29 88888.00 2017-01-21 10:52:58.408 021 14072.78 41.90 56329.22 88888.00 2017-01-21 10:52:58.908 021 14072.71 41.94 56329.16 88888.00 2017-01-21 10:52:59.408 021 14072.69 41.92 56329.04 88888.00 2017-01-21 10:52:59.908 021 14072.63 41.93 56328.95 88888.00 2017-01-21 10:53:00.408 021 14072.53 42.01 56328.94 88888.00 2017-01-21 10:53:00.908 021 14072.42 42.01 56328.87 88888.00 2017-01-21 10:53:01.409 021 14072.23 41.92 56328.76 88888.00 2017-01-21 10:53:01.909 021 14072.08 41.78 56328.66 88888.00 2017-01-21 10:53:02.409 021 14071.93 41.77 56328.61 88888.00 2017-01-21 10:53:02.909 021 14071.79 41.74 56328.58 88888.00 2017-01-21 10:53:03.409 021 14071.69 41.75 56328.54 88888.00 2017-01-21 10:53:03.909 021 14071.56 41.75 56328.44 88888.00 2017-01-21 10:53:04.409 021 14071.40 41.76 56328.30 88888.00 2017-01-21 10:53:04.909 021 14071.28 41.77 56328.20 88888.00 2017-01-21 10:53:05.409 021 14071.16 41.73 56328.15 88888.00 2017-01-21 10:53:05.909 021 14071.01 41.73 56328.04 88888.00 2017-01-21 10:53:06.409 021 14070.90 41.75 56327.96 88888.00 2017-01-21 10:53:06.909 021 14070.82 41.88 56327.92 88888.00 2017-01-21 10:53:07.409 021 14070.72 41.90 56327.92 88888.00 2017-01-21 10:53:07.909 021 14070.61 41.84 56327.89 88888.00 2017-01-21 10:53:08.409 021 14070.51 41.81 56327.82 88888.00 2017-01-21 10:53:08.909 021 14070.40 41.91 56327.74 88888.00 2017-01-21 10:53:09.409 021 14070.33 41.88 56327.75 88888.00 2017-01-21 10:53:09.909 021 14070.26 41.84 56327.67 88888.00 2017-01-21 10:53:10.409 021 14070.19 41.91 56327.56 88888.00 2017-01-21 10:53:10.909 021 14070.12 41.97 56327.51 88888.00 2017-01-21 10:53:11.409 021 14070.03 41.93 56327.47 88888.00 2017-01-21 10:53:11.909 021 14069.94 41.95 56327.44 88888.00 2017-01-21 10:53:12.409 021 14069.84 41.99 56327.37 88888.00 2017-01-21 10:53:12.909 021 14069.79 41.97 56327.32 88888.00 2017-01-21 10:53:13.409 021 14069.76 41.95 56327.32 88888.00 2017-01-21 10:53:13.909 021 14069.72 41.97 56327.33 88888.00 2017-01-21 10:53:14.409 021 14069.66 41.99 56327.30 88888.00 2017-01-21 10:53:14.909 021 14069.64 41.94 56327.26 88888.00 2017-01-21 10:53:15.409 021 14069.66 41.94 56327.23 88888.00 2017-01-21 10:53:15.909 021 14069.65 41.99 56327.23 88888.00 2017-01-21 10:53:16.409 021 14069.65 41.98 56327.21 88888.00 2017-01-21 10:53:16.909 021 14069.67 42.01 56327.18 88888.00 2017-01-21 10:53:17.409 021 14069.66 41.98 56327.18 88888.00 2017-01-21 10:53:17.909 021 14069.70 41.97 56327.26 88888.00 2017-01-21 10:53:18.409 021 14069.71 42.05 56327.30 88888.00 2017-01-21 10:53:18.909 021 14069.72 42.00 56327.32 88888.00 2017-01-21 10:53:19.409 021 14069.73 41.98 56327.33 88888.00 2017-01-21 10:53:19.909 021 14069.76 41.99 56327.31 88888.00 2017-01-21 10:53:20.409 021 14069.83 42.01 56327.35 88888.00 2017-01-21 10:53:20.909 021 14069.88 42.02 56327.30 88888.00 2017-01-21 10:53:21.409 021 14069.93 42.09 56327.26 88888.00 2017-01-21 10:53:21.909 021 14070.01 42.09 56327.38 88888.00 2017-01-21 10:53:22.409 021 14070.10 42.14 56327.45 88888.00 2017-01-21 10:53:22.909 021 14070.21 42.11 56327.44 88888.00 2017-01-21 10:53:23.409 021 14070.28 42.08 56327.48 88888.00 2017-01-21 10:53:23.909 021 14070.35 42.12 56327.56 88888.00 2017-01-21 10:53:24.409 021 14070.38 42.03 56327.57 88888.00 2017-01-21 10:53:24.909 021 14070.44 41.99 56327.72 88888.00 2017-01-21 10:53:25.409 021 14070.54 42.07 56327.79 88888.00 2017-01-21 10:53:25.909 021 14070.57 42.06 56327.83 88888.00 2017-01-21 10:53:26.409 021 14070.63 42.05 56327.87 88888.00 2017-01-21 10:53:26.909 021 14070.72 42.03 56327.96 88888.00 2017-01-21 10:53:27.409 021 14070.78 42.03 56327.96 88888.00 2017-01-21 10:53:27.909 021 14070.85 42.07 56327.97 88888.00 2017-01-21 10:53:28.409 021 14070.83 42.09 56328.05 88888.00 2017-01-21 10:53:28.909 021 14070.78 42.05 56328.08 88888.00 2017-01-21 10:53:29.409 021 14070.81 42.07 56328.12 88888.00 2017-01-21 10:53:29.909 021 14070.86 42.11 56328.10 88888.00 2017-01-21 10:53:30.409 021 14070.87 42.14 56328.16 88888.00 2017-01-21 10:53:30.909 021 14070.90 42.16 56328.17 88888.00 2017-01-21 10:53:31.409 021 14070.90 42.18 56328.08 88888.00 2017-01-21 10:53:31.909 021 14070.88 42.11 56328.13 88888.00 2017-01-21 10:53:32.409 021 14070.90 42.12 56328.12 88888.00 2017-01-21 10:53:32.909 021 14070.92 42.12 56328.20 88888.00 2017-01-21 10:53:33.409 021 14070.88 42.15 56328.25 88888.00 2017-01-21 10:53:33.909 021 14070.82 42.14 56328.26 88888.00 2017-01-21 10:53:34.409 021 14070.90 42.08 56328.30 88888.00 2017-01-21 10:53:34.909 021 14070.98 42.14 56328.29 88888.00 2017-01-21 10:53:35.409 021 14070.98 42.26 56328.27 88888.00 2017-01-21 10:53:35.909 021 14071.01 42.22 56328.31 88888.00 2017-01-21 10:53:36.409 021 14071.02 42.18 56328.41 88888.00 2017-01-21 10:53:36.909 021 14070.97 42.19 56328.44 88888.00 2017-01-21 10:53:37.409 021 14070.94 42.17 56328.47 88888.00 2017-01-21 10:53:37.909 021 14070.98 42.20 56328.54 88888.00 2017-01-21 10:53:38.409 021 14071.10 42.25 56328.63 88888.00 2017-01-21 10:53:38.909 021 14071.20 42.31 56328.68 88888.00 2017-01-21 10:53:39.409 021 14071.28 42.27 56328.69 88888.00 2017-01-21 10:53:39.909 021 14071.38 42.23 56328.76 88888.00 2017-01-21 10:53:40.409 021 14071.43 42.20 56328.80 88888.00 2017-01-21 10:53:40.909 021 14071.47 42.24 56328.90 88888.00 2017-01-21 10:53:41.410 021 14071.48 42.24 56328.98 88888.00 2017-01-21 10:53:41.910 021 14071.55 42.27 56329.01 88888.00 2017-01-21 10:53:42.410 021 14071.62 42.31 56329.05 88888.00 2017-01-21 10:53:42.910 021 14071.71 42.30 56329.07 88888.00 2017-01-21 10:53:43.410 021 14071.79 42.31 56329.16 88888.00 2017-01-21 10:53:43.910 021 14071.87 42.33 56329.34 88888.00 2017-01-21 10:53:44.410 021 14071.93 42.37 56329.47 88888.00 2017-01-21 10:53:44.910 021 14071.95 42.37 56329.60 88888.00 2017-01-21 10:53:45.410 021 14071.99 42.42 56329.70 88888.00 2017-01-21 10:53:45.910 021 14072.11 42.51 56329.80 88888.00 2017-01-21 10:53:46.410 021 14072.25 42.50 56329.92 88888.00 2017-01-21 10:53:46.910 021 14072.34 42.56 56330.12 88888.00 2017-01-21 10:53:47.410 021 14072.36 42.60 56330.26 88888.00 2017-01-21 10:53:47.910 021 14072.39 42.69 56330.40 88888.00 2017-01-21 10:53:48.410 021 14072.48 42.70 56330.57 88888.00 2017-01-21 10:53:48.910 021 14072.57 42.71 56330.76 88888.00 2017-01-21 10:53:49.410 021 14072.63 42.77 56330.85 88888.00 2017-01-21 10:53:49.910 021 14072.71 42.79 56331.00 88888.00 2017-01-21 10:53:50.410 021 14072.77 42.86 56331.22 88888.00 2017-01-21 10:53:50.910 021 14072.85 42.95 56331.36 88888.00 2017-01-21 10:53:51.410 021 14072.92 43.04 56331.55 88888.00 2017-01-21 10:53:51.910 021 14073.00 43.13 56331.77 88888.00 2017-01-21 10:53:52.410 021 14073.06 43.18 56331.91 88888.00 2017-01-21 10:53:52.910 021 14073.11 43.25 56332.13 88888.00 2017-01-21 10:53:53.410 021 14073.19 43.33 56332.37 88888.00 2017-01-21 10:53:53.910 021 14073.28 43.45 56332.54 88888.00 2017-01-21 10:53:54.410 021 14073.33 43.59 56332.63 88888.00 2017-01-21 10:53:54.910 021 14073.41 43.66 56332.77 88888.00 2017-01-21 10:53:55.410 021 14073.51 43.64 56333.02 88888.00 2017-01-21 10:53:55.910 021 14073.61 43.69 56333.28 88888.00 2017-01-21 10:53:56.410 021 14073.73 43.89 56333.50 88888.00 2017-01-21 10:53:56.910 021 14073.81 43.92 56333.75 88888.00 2017-01-21 10:53:57.410 021 14073.84 43.97 56333.97 88888.00 2017-01-21 10:53:57.910 021 14073.89 44.10 56334.12 88888.00 2017-01-21 10:53:58.410 021 14073.94 44.20 56334.32 88888.00 2017-01-21 10:53:58.910 021 14074.04 44.29 56334.63 88888.00 2017-01-21 10:53:59.410 021 14074.16 44.42 56334.80 88888.00 2017-01-21 10:53:59.910 021 14074.21 44.45 56334.99 88888.00 2017-01-21 10:54:00.410 021 14074.29 44.55 56335.10 88888.00 2017-01-21 10:54:00.910 021 14074.40 44.63 56335.25 88888.00 2017-01-21 10:54:01.410 021 14074.57 44.74 56335.44 88888.00 2017-01-21 10:54:01.910 021 14074.59 44.86 56335.65 88888.00 2017-01-21 10:54:02.410 021 14074.65 44.90 56335.82 88888.00 2017-01-21 10:54:02.910 021 14074.80 44.97 56335.94 88888.00 2017-01-21 10:54:03.410 021 14074.82 44.98 56336.11 88888.00 2017-01-21 10:54:03.910 021 14074.86 44.96 56336.31 88888.00 2017-01-21 10:54:04.410 021 14074.95 44.97 56336.45 88888.00 2017-01-21 10:54:04.910 021 14074.97 45.05 56336.60 88888.00 2017-01-21 10:54:05.410 021 14075.02 45.12 56336.75 88888.00 2017-01-21 10:54:05.910 021 14075.02 45.28 56336.84 88888.00 2017-01-21 10:54:06.410 021 14075.13 45.31 56337.01 88888.00 2017-01-21 10:54:06.910 021 14075.22 45.40 56337.08 88888.00 2017-01-21 10:54:07.410 021 14075.31 45.47 56337.17 88888.00 2017-01-21 10:54:07.910 021 14075.40 45.52 56337.25 88888.00 2017-01-21 10:54:08.410 021 14075.45 45.57 56337.33 88888.00 2017-01-21 10:54:08.910 021 14075.47 45.61 56337.36 88888.00 2017-01-21 10:54:09.410 021 14075.51 45.57 56337.48 88888.00 2017-01-21 10:54:09.910 021 14075.57 45.66 56337.55 88888.00 2017-01-21 10:54:10.410 021 14075.61 45.70 56337.54 88888.00 2017-01-21 10:54:10.910 021 14075.69 45.76 56337.60 88888.00 2017-01-21 10:54:11.410 021 14075.78 45.75 56337.64 88888.00 2017-01-21 10:54:11.910 021 14075.83 45.78 56337.70 88888.00 2017-01-21 10:54:12.410 021 14075.89 45.80 56337.81 88888.00 2017-01-21 10:54:12.910 021 14075.92 45.82 56337.80 88888.00 2017-01-21 10:54:13.410 021 14075.96 45.86 56337.82 88888.00 2017-01-21 10:54:13.910 021 14076.05 45.88 56337.86 88888.00 2017-01-21 10:54:14.410 021 14076.11 45.98 56337.86 88888.00 2017-01-21 10:54:14.910 021 14076.16 45.96 56337.85 88888.00 2017-01-21 10:54:15.410 021 14076.17 45.96 56337.81 88888.00 2017-01-21 10:54:15.910 021 14076.23 46.01 56337.81 88888.00 2017-01-21 10:54:16.411 021 14076.36 46.11 56337.87 88888.00 2017-01-21 10:54:16.911 021 14076.40 46.09 56337.92 88888.00 2017-01-21 10:54:17.411 021 14076.44 46.12 56337.88 88888.00 2017-01-21 10:54:17.911 021 14076.49 46.18 56337.85 88888.00 2017-01-21 10:54:18.411 021 14076.54 46.17 56337.89 88888.00 2017-01-21 10:54:18.911 021 14076.62 46.16 56337.86 88888.00 2017-01-21 10:54:19.411 021 14076.68 46.18 56337.88 88888.00 2017-01-21 10:54:19.911 021 14076.76 46.18 56337.91 88888.00 2017-01-21 10:54:20.411 021 14076.84 46.20 56337.88 88888.00 2017-01-21 10:54:20.911 021 14076.84 46.17 56337.83 88888.00 2017-01-21 10:54:21.411 021 14076.89 46.23 56337.78 88888.00 2017-01-21 10:54:21.911 021 14076.96 46.24 56337.82 88888.00 2017-01-21 10:54:22.411 021 14076.98 46.26 56337.82 88888.00 2017-01-21 10:54:22.911 021 14077.04 46.31 56337.85 88888.00 2017-01-21 10:54:23.411 021 14077.13 46.35 56337.82 88888.00 2017-01-21 10:54:23.911 021 14077.18 46.47 56337.86 88888.00 2017-01-21 10:54:24.411 021 14077.19 46.47 56337.88 88888.00 2017-01-21 10:54:24.911 021 14077.19 46.47 56337.85 88888.00 2017-01-21 10:54:25.411 021 14077.26 46.50 56337.79 88888.00 2017-01-21 10:54:25.911 021 14077.29 46.45 56337.77 88888.00 2017-01-21 10:54:26.411 021 14077.34 46.43 56337.79 88888.00 2017-01-21 10:54:26.911 021 14077.40 46.49 56337.81 88888.00 2017-01-21 10:54:27.411 021 14077.41 46.57 56337.77 88888.00 2017-01-21 10:54:27.911 021 14077.43 46.55 56337.73 88888.00 2017-01-21 10:54:28.411 021 14077.45 46.54 56337.77 88888.00 2017-01-21 10:54:28.911 021 14077.45 46.55 56337.79 88888.00 2017-01-21 10:54:29.411 021 14077.53 46.59 56337.80 88888.00 2017-01-21 10:54:29.911 021 14077.54 46.64 56337.78 88888.00 2017-01-21 10:54:30.411 021 14077.53 46.65 56337.78 88888.00 2017-01-21 10:54:30.911 021 14077.52 46.63 56337.70 88888.00 2017-01-21 10:54:31.411 021 14077.58 46.64 56337.64 88888.00 2017-01-21 10:54:31.911 021 14077.62 46.71 56337.66 88888.00 2017-01-21 10:54:32.411 021 14077.63 46.69 56337.67 88888.00 2017-01-21 10:54:32.911 021 14077.63 46.77 56337.66 88888.00 2017-01-21 10:54:33.411 021 14077.65 46.84 56337.72 88888.00 2017-01-21 10:54:33.911 021 14077.63 46.81 56337.73 88888.00 2017-01-21 10:54:34.411 021 14077.71 46.79 56337.72 88888.00 2017-01-21 10:54:34.911 021 14077.74 46.88 56337.76 88888.00 2017-01-21 10:54:35.411 021 14077.78 46.89 56337.77 88888.00 2017-01-21 10:54:35.911 021 14077.81 46.90 56337.82 88888.00 2017-01-21 10:54:36.411 021 14077.83 47.00 56337.83 88888.00 2017-01-21 10:54:36.911 021 14077.82 47.08 56337.89 88888.00 2017-01-21 10:54:37.411 021 14077.86 47.14 56337.95 88888.00 2017-01-21 10:54:37.911 021 14077.93 47.14 56338.01 88888.00 2017-01-21 10:54:38.411 021 14078.00 47.23 56338.05 88888.00 2017-01-21 10:54:38.911 021 14078.02 47.22 56338.03 88888.00 2017-01-21 10:54:39.411 021 14078.01 47.24 56338.03 88888.00 2017-01-21 10:54:39.911 021 14078.03 47.36 56338.09 88888.00 2017-01-21 10:54:40.411 021 14078.05 47.48 56338.19 88888.00 2017-01-21 10:54:40.911 021 14078.09 47.59 56338.27 88888.00 2017-01-21 10:54:41.411 021 14078.08 47.70 56338.30 88888.00 2017-01-21 10:54:41.911 021 14078.12 47.70 56338.28 88888.00 2017-01-21 10:54:42.411 021 14078.11 47.75 56338.33 88888.00 2017-01-21 10:54:42.911 021 14078.19 47.82 56338.39 88888.00 2017-01-21 10:54:43.411 021 14078.25 47.91 56338.52 88888.00 2017-01-21 10:54:43.911 021 14078.28 47.96 56338.56 88888.00 2017-01-21 10:54:44.411 021 14078.28 47.99 56338.60 88888.00 2017-01-21 10:54:44.911 021 14078.28 48.04 56338.66 88888.00 2017-01-21 10:54:45.411 021 14078.33 48.08 56338.78 88888.00 2017-01-21 10:54:45.911 021 14078.38 48.21 56338.88 88888.00 2017-01-21 10:54:46.411 021 14078.44 48.25 56338.95 88888.00 2017-01-21 10:54:46.911 021 14078.44 48.33 56339.02 88888.00 2017-01-21 10:54:47.411 021 14078.47 48.40 56339.11 88888.00 2017-01-21 10:54:47.911 021 14078.55 48.43 56339.18 88888.00 2017-01-21 10:54:48.411 021 14078.57 48.50 56339.26 88888.00 2017-01-21 10:54:48.911 021 14078.54 48.55 56339.31 88888.00 2017-01-21 10:54:49.411 021 14078.57 48.60 56339.30 88888.00 2017-01-21 10:54:49.911 021 14078.61 48.71 56339.37 88888.00 2017-01-21 10:54:50.411 021 14078.63 48.82 56339.41 88888.00 2017-01-21 10:54:50.911 021 14078.66 48.82 56339.42 88888.00 2017-01-21 10:54:51.411 021 14078.71 48.83 56339.49 88888.00 2017-01-21 10:54:51.911 021 14078.74 48.92 56339.59 88888.00 2017-01-21 10:54:52.411 021 14078.76 48.99 56339.65 88888.00 2017-01-21 10:54:52.911 021 14078.79 49.04 56339.66 88888.00 2017-01-21 10:54:53.411 021 14078.86 49.06 56339.66 88888.00 2017-01-21 10:54:53.911 021 14078.90 49.08 56339.67 88888.00 2017-01-21 10:54:54.411 021 14078.93 49.04 56339.68 88888.00 2017-01-21 10:54:54.911 021 14078.98 49.12 56339.68 88888.00 2017-01-21 10:54:55.411 021 14079.05 49.25 56339.68 88888.00 2017-01-21 10:54:55.911 021 14079.12 49.27 56339.66 88888.00 2017-01-21 10:54:56.411 021 14079.17 49.28 56339.57 88888.00 2017-01-21 10:54:56.911 021 14079.20 49.30 56339.51 88888.00 2017-01-21 10:54:57.411 021 14079.25 49.34 56339.42 88888.00 2017-01-21 10:54:57.911 021 14079.27 49.35 56339.33 88888.00 2017-01-21 10:54:58.411 021 14079.31 49.29 56339.25 88888.00 2017-01-21 10:54:58.911 021 14079.32 49.33 56339.18 88888.00 2017-01-21 10:54:59.411 021 14079.31 49.36 56339.20 88888.00 2017-01-21 10:54:59.911 021 14079.36 49.31 56339.13 88888.00 2017-01-21 10:55:00.411 021 14079.37 49.29 56339.07 88888.00 2017-01-21 10:55:00.911 021 14079.38 49.27 56338.95 88888.00 2017-01-21 10:55:01.412 021 14079.39 49.25 56338.89 88888.00 2017-01-21 10:55:01.912 021 14079.42 49.28 56338.82 88888.00 2017-01-21 10:55:02.412 021 14079.42 49.30 56338.67 88888.00 2017-01-21 10:55:02.912 021 14079.42 49.34 56338.58 88888.00 2017-01-21 10:55:03.412 021 14079.44 49.30 56338.57 88888.00 2017-01-21 10:55:03.912 021 14079.44 49.25 56338.42 88888.00 2017-01-21 10:55:04.412 021 14079.46 49.25 56338.22 88888.00 2017-01-21 10:55:04.912 021 14079.45 49.20 56338.07 88888.00 2017-01-21 10:55:05.412 021 14079.48 49.14 56337.91 88888.00 2017-01-21 10:55:05.912 021 14079.46 49.14 56337.78 88888.00 2017-01-21 10:55:06.412 021 14079.50 49.14 56337.58 88888.00 2017-01-21 10:55:06.912 021 14079.49 49.11 56337.36 88888.00 2017-01-21 10:55:07.412 021 14079.45 49.09 56337.21 88888.00 2017-01-21 10:55:07.912 021 14079.36 49.04 56337.03 88888.00 2017-01-21 10:55:08.412 021 14079.38 48.96 56336.87 88888.00 2017-01-21 10:55:08.912 021 14079.45 48.87 56336.67 88888.00 2017-01-21 10:55:09.412 021 14079.48 48.77 56336.47 88888.00 2017-01-21 10:55:09.912 021 14079.48 48.78 56336.27 88888.00 2017-01-21 10:55:10.412 021 14079.49 48.76 56336.10 88888.00 2017-01-21 10:55:10.912 021 14079.48 48.75 56335.92 88888.00 2017-01-21 10:55:11.412 021 14079.45 48.74 56335.75 88888.00 2017-01-21 10:55:11.912 021 14079.41 48.63 56335.62 88888.00 2017-01-21 10:55:12.412 021 14079.41 48.52 56335.46 88888.00 2017-01-21 10:55:12.912 021 14079.40 48.50 56335.25 88888.00 2017-01-21 10:55:13.412 021 14079.40 48.51 56335.04 88888.00 2017-01-21 10:55:13.912 021 14079.39 48.42 56334.89 88888.00 2017-01-21 10:55:14.412 021 14079.40 48.29 56334.73 88888.00 2017-01-21 10:55:14.912 021 14079.38 48.21 56334.67 88888.00 2017-01-21 10:55:15.412 021 14079.40 48.12 56334.50 88888.00 2017-01-21 10:55:15.912 021 14079.41 48.09 56334.33 88888.00 2017-01-21 10:55:16.412 021 14079.39 48.04 56334.22 88888.00 2017-01-21 10:55:16.912 021 14079.45 48.02 56334.08 88888.00 2017-01-21 10:55:17.412 021 14079.42 47.94 56333.95 88888.00 2017-01-21 10:55:17.912 021 14079.41 47.89 56333.85 88888.00 2017-01-21 10:55:18.412 021 14079.37 47.87 56333.75 88888.00 2017-01-21 10:55:18.912 021 14079.36 47.87 56333.61 88888.00 2017-01-21 10:55:19.412 021 14079.39 47.74 56333.54 88888.00 2017-01-21 10:55:19.912 021 14079.38 47.68 56333.46 88888.00 2017-01-21 10:55:20.412 021 14079.37 47.72 56333.32 88888.00 2017-01-21 10:55:20.912 021 14079.33 47.72 56333.23 88888.00 2017-01-21 10:55:21.412 021 14079.35 47.67 56333.14 88888.00 2017-01-21 10:55:21.912 021 14079.31 47.61 56333.07 88888.00 2017-01-21 10:55:22.412 021 14079.27 47.50 56332.97 88888.00 2017-01-21 10:55:22.912 021 14079.25 47.45 56332.84 88888.00 2017-01-21 10:55:23.412 021 14079.23 47.49 56332.80 88888.00 2017-01-21 10:55:23.912 021 14079.23 47.43 56332.77 88888.00 2017-01-21 10:55:24.412 021 14079.20 47.39 56332.65 88888.00 2017-01-21 10:55:24.912 021 14079.20 47.40 56332.57 88888.00 2017-01-21 10:55:25.412 021 14079.18 47.40 56332.56 88888.00 2017-01-21 10:55:25.912 021 14079.14 47.28 56332.55 88888.00 2017-01-21 10:55:26.412 021 14079.14 47.24 56332.50 88888.00 2017-01-21 10:55:26.912 021 14079.17 47.25 56332.44 88888.00 2017-01-21 10:55:27.412 021 14079.18 47.30 56332.39 88888.00 2017-01-21 10:55:27.912 021 14079.16 47.25 56332.43 88888.00 2017-01-21 10:55:28.412 021 14079.17 47.22 56332.37 88888.00 2017-01-21 10:55:28.912 021 14079.18 47.18 56332.28 88888.00 2017-01-21 10:55:29.412 021 14079.18 47.11 56332.26 88888.00 2017-01-21 10:55:29.912 021 14079.13 47.11 56332.28 88888.00 2017-01-21 10:55:30.412 021 14079.11 47.05 56332.34 88888.00 2017-01-21 10:55:30.912 021 14079.08 47.05 56332.37 88888.00 2017-01-21 10:55:31.412 021 14079.03 47.10 56332.34 88888.00 2017-01-21 10:55:31.912 021 14078.94 47.14 56332.30 88888.00 2017-01-21 10:55:32.412 021 14078.86 47.08 56332.30 88888.00 2017-01-21 10:55:32.912 021 14078.81 47.13 56332.34 88888.00 2017-01-21 10:55:33.412 021 14078.75 47.05 56332.33 88888.00 2017-01-21 10:55:33.912 021 14078.75 47.06 56332.28 88888.00 2017-01-21 10:55:34.412 021 14078.67 47.08 56332.26 88888.00 2017-01-21 10:55:34.912 021 14078.64 47.00 56332.25 88888.00 2017-01-21 10:55:35.412 021 14078.61 46.97 56332.27 88888.00 2017-01-21 10:55:35.912 021 14078.63 46.94 56332.27 88888.00 2017-01-21 10:55:36.412 021 14078.65 46.96 56332.28 88888.00 2017-01-21 10:55:36.912 021 14078.54 46.96 56332.30 88888.00 2017-01-21 10:55:37.412 021 14078.46 46.85 56332.27 88888.00 2017-01-21 10:55:37.912 021 14078.43 46.85 56332.27 88888.00 2017-01-21 10:55:38.412 021 14078.40 46.85 56332.22 88888.00 2017-01-21 10:55:38.912 021 14078.39 46.89 56332.25 88888.00 2017-01-21 10:55:39.412 021 14078.38 46.84 56332.23 88888.00 2017-01-21 10:55:39.912 021 14078.35 46.77 56332.24 88888.00 2017-01-21 10:55:40.412 021 14078.29 46.81 56332.26 88888.00 2017-01-21 10:55:40.912 021 14078.33 46.83 56332.25 88888.00 2017-01-21 10:55:41.413 021 14078.33 46.81 56332.27 88888.00 2017-01-21 10:55:41.913 021 14078.29 46.75 56332.33 88888.00 2017-01-21 10:55:42.413 021 14078.28 46.76 56332.35 88888.00 2017-01-21 10:55:42.913 021 14078.26 46.73 56332.29 88888.00 2017-01-21 10:55:43.413 021 14078.25 46.69 56332.28 88888.00 2017-01-21 10:55:43.913 021 14078.24 46.64 56332.28 88888.00 2017-01-21 10:55:44.413 021 14078.17 46.64 56332.34 88888.00 2017-01-21 10:55:44.913 021 14078.12 46.67 56332.35 88888.00 2017-01-21 10:55:45.413 021 14078.14 46.52 56332.36 88888.00 2017-01-21 10:55:45.913 021 14078.12 46.50 56332.38 88888.00 2017-01-21 10:55:46.413 021 14078.12 46.49 56332.41 88888.00 2017-01-21 10:55:46.913 021 14078.15 46.54 56332.42 88888.00 2017-01-21 10:55:47.413 021 14078.10 46.50 56332.44 88888.00 2017-01-21 10:55:47.913 021 14078.09 46.45 56332.43 88888.00 2017-01-21 10:55:48.413 021 14078.06 46.49 56332.41 88888.00 2017-01-21 10:55:48.913 021 14078.05 46.43 56332.45 88888.00 2017-01-21 10:55:49.413 021 14078.03 46.41 56332.46 88888.00 2017-01-21 10:55:49.913 021 14077.99 46.39 56332.51 88888.00 2017-01-21 10:55:50.413 021 14077.97 46.40 56332.48 88888.00 2017-01-21 10:55:50.913 021 14077.99 46.39 56332.48 88888.00 2017-01-21 10:55:51.413 021 14078.01 46.41 56332.50 88888.00 2017-01-21 10:55:51.913 021 14077.97 46.40 56332.54 88888.00 2017-01-21 10:55:52.413 021 14077.91 46.42 56332.60 88888.00 2017-01-21 10:55:52.913 021 14077.86 46.41 56332.61 88888.00 2017-01-21 10:55:53.413 021 14077.84 46.47 56332.61 88888.00 2017-01-21 10:55:53.913 021 14077.87 46.48 56332.65 88888.00 2017-01-21 10:55:54.413 021 14077.86 46.49 56332.75 88888.00 2017-01-21 10:55:54.913 021 14077.84 46.41 56332.84 88888.00 2017-01-21 10:55:55.413 021 14077.83 46.48 56332.90 88888.00 2017-01-21 10:55:55.913 021 14077.80 46.50 56332.92 88888.00 2017-01-21 10:55:56.413 021 14077.79 46.54 56332.90 88888.00 2017-01-21 10:55:56.913 021 14077.77 46.52 56332.94 88888.00 2017-01-21 10:55:57.413 021 14077.71 46.50 56333.00 88888.00 2017-01-21 10:55:57.913 021 14077.69 46.51 56333.04 88888.00 2017-01-21 10:55:58.413 021 14077.70 46.52 56333.12 88888.00 2017-01-21 10:55:58.913 021 14077.68 46.57 56333.13 88888.00 2017-01-21 10:55:59.413 021 14077.70 46.63 56333.17 88888.00 2017-01-21 10:55:59.913 021 14077.70 46.65 56333.22 88888.00 2017-01-21 10:56:00.413 021 14077.69 46.67 56333.26 88888.00 2017-01-21 10:56:00.913 021 14077.66 46.74 56333.31 88888.00 2017-01-21 10:56:01.413 021 14077.65 46.84 56333.37 88888.00 2017-01-21 10:56:01.913 021 14077.53 46.82 56333.40 88888.00 2017-01-21 10:56:02.413 021 14077.47 46.80 56333.42 88888.00 2017-01-21 10:56:02.913 021 14077.41 46.81 56333.48 88888.00 2017-01-21 10:56:03.413 021 14077.41 46.84 56333.51 88888.00 2017-01-21 10:56:03.913 021 14077.42 46.90 56333.52 88888.00 2017-01-21 10:56:04.413 021 14077.42 46.93 56333.60 88888.00 2017-01-21 10:56:04.913 021 14077.37 46.94 56333.58 88888.00 2017-01-21 10:56:05.413 021 14077.35 46.99 56333.60 88888.00 2017-01-21 10:56:05.913 021 14077.36 47.05 56333.65 88888.00 2017-01-21 10:56:06.413 021 14077.32 47.03 56333.65 88888.00 2017-01-21 10:56:06.913 021 14077.27 47.01 56333.63 88888.00 2017-01-21 10:56:07.413 021 14077.23 47.02 56333.66 88888.00 2017-01-21 10:56:07.913 021 14077.18 47.06 56333.68 88888.00 2017-01-21 10:56:08.413 021 14077.15 47.11 56333.64 88888.00 2017-01-21 10:56:08.913 021 14077.09 47.16 56333.59 88888.00 2017-01-21 10:56:09.413 021 14077.03 47.20 56333.58 88888.00 2017-01-21 10:56:09.913 021 14076.97 47.18 56333.52 88888.00 2017-01-21 10:56:10.413 021 14076.90 47.22 56333.50 88888.00 2017-01-21 10:56:10.913 021 14076.86 47.22 56333.52 88888.00 2017-01-21 10:56:11.413 021 14076.80 47.14 56333.42 88888.00 2017-01-21 10:56:11.913 021 14076.67 47.09 56333.40 88888.00 2017-01-21 10:56:12.413 021 14076.67 47.07 56333.36 88888.00 2017-01-21 10:56:12.913 021 14076.72 47.08 56333.31 88888.00 2017-01-21 10:56:13.413 021 14076.71 47.06 56333.23 88888.00 2017-01-21 10:56:13.913 021 14076.62 47.07 56333.19 88888.00 2017-01-21 10:56:14.413 021 14076.56 47.10 56333.18 88888.00 2017-01-21 10:56:14.913 021 14076.49 47.10 56333.19 88888.00 2017-01-21 10:56:15.413 021 14076.48 47.13 56333.14 88888.00 2017-01-21 10:56:15.913 021 14076.47 47.13 56333.12 88888.00 2017-01-21 10:56:16.413 021 14076.45 47.08 56333.10 88888.00 2017-01-21 10:56:16.913 021 14076.45 47.15 56333.05 88888.00 2017-01-21 10:56:17.404 021 14076.43 47.17 56333.02 88888.00 2017-01-21 10:56:17.904 021 14076.45 47.13 56333.00 88888.00 2017-01-21 10:56:18.404 021 14076.48 47.15 56333.01 88888.00 2017-01-21 10:56:18.904 021 14076.45 47.11 56333.00 88888.00 2017-01-21 10:56:19.404 021 14076.47 47.05 56333.00 88888.00 2017-01-21 10:56:19.904 021 14076.48 47.05 56333.02 88888.00 2017-01-21 10:56:20.404 021 14076.52 47.03 56333.04 88888.00 2017-01-21 10:56:20.904 021 14076.56 46.99 56333.01 88888.00 2017-01-21 10:56:21.404 021 14076.59 46.96 56332.98 88888.00 2017-01-21 10:56:21.904 021 14076.67 46.92 56333.01 88888.00 2017-01-21 10:56:22.404 021 14076.76 46.97 56333.01 88888.00 2017-01-21 10:56:22.904 021 14076.86 47.01 56333.02 88888.00 2017-01-21 10:56:23.404 021 14076.91 47.02 56333.10 88888.00 2017-01-21 10:56:23.904 021 14076.95 47.01 56333.10 88888.00 2017-01-21 10:56:24.404 021 14076.98 46.97 56333.11 88888.00 2017-01-21 10:56:24.904 021 14077.07 46.96 56333.20 88888.00 2017-01-21 10:56:25.404 021 14077.14 46.94 56333.27 88888.00 2017-01-21 10:56:25.904 021 14077.26 46.97 56333.29 88888.00 2017-01-21 10:56:26.404 021 14077.36 47.02 56333.33 88888.00 2017-01-21 10:56:26.904 021 14077.42 47.07 56333.41 88888.00 2017-01-21 10:56:27.404 021 14077.50 47.05 56333.47 88888.00 2017-01-21 10:56:27.904 021 14077.59 47.09 56333.50 88888.00 2017-01-21 10:56:28.404 021 14077.75 47.15 56333.56 88888.00 2017-01-21 10:56:28.904 021 14077.84 47.22 56333.61 88888.00 2017-01-21 10:56:29.404 021 14077.88 47.23 56333.72 88888.00 2017-01-21 10:56:29.904 021 14077.92 47.30 56333.78 88888.00 2017-01-21 10:56:30.404 021 14078.02 47.32 56333.96 88888.00 2017-01-21 10:56:30.904 021 14078.14 47.32 56334.06 88888.00 2017-01-21 10:56:31.404 021 14078.21 47.36 56334.15 88888.00 2017-01-21 10:56:31.904 021 14078.27 47.35 56334.25 88888.00 2017-01-21 10:56:32.404 021 14078.38 47.33 56334.33 88888.00 2017-01-21 10:56:32.904 021 14078.40 47.35 56334.41 88888.00 2017-01-21 10:56:33.404 021 14078.51 47.45 56334.57 88888.00 2017-01-21 10:56:33.904 021 14078.60 47.48 56334.63 88888.00 2017-01-21 10:56:34.404 021 14078.70 47.52 56334.70 88888.00 2017-01-21 10:56:34.904 021 14078.80 47.68 56334.78 88888.00 2017-01-21 10:56:35.404 021 14078.84 47.74 56334.87 88888.00 2017-01-21 10:56:35.904 021 14078.94 47.75 56334.95 88888.00 2017-01-21 10:56:36.404 021 14079.01 47.75 56335.01 88888.00 2017-01-21 10:56:36.904 021 14079.05 47.75 56335.09 88888.00 2017-01-21 10:56:37.404 021 14079.05 47.76 56335.15 88888.00 2017-01-21 10:56:37.904 021 14079.12 47.84 56335.25 88888.00 2017-01-21 10:56:38.404 021 14079.20 47.90 56335.30 88888.00 2017-01-21 10:56:38.904 021 14079.27 47.95 56335.39 88888.00 2017-01-21 10:56:39.404 021 14079.33 48.01 56335.46 88888.00 2017-01-21 10:56:39.904 021 14079.37 48.04 56335.48 88888.00 2017-01-21 10:56:40.404 021 14079.40 48.09 56335.51 88888.00 2017-01-21 10:56:40.904 021 14079.46 48.15 56335.56 88888.00 2017-01-21 10:56:41.404 021 14079.50 48.17 56335.61 88888.00 2017-01-21 10:56:41.904 021 14079.55 48.17 56335.70 88888.00 2017-01-21 10:56:42.404 021 14079.53 48.17 56335.75 88888.00 2017-01-21 10:56:42.904 021 14079.55 48.13 56335.74 88888.00 2017-01-21 10:56:43.404 021 14079.51 48.21 56335.79 88888.00 2017-01-21 10:56:43.904 021 14079.46 48.20 56335.75 88888.00 2017-01-21 10:56:44.404 021 14079.45 48.24 56335.75 88888.00 2017-01-21 10:56:44.904 021 14079.45 48.25 56335.78 88888.00 2017-01-21 10:56:45.404 021 14079.48 48.21 56335.73 88888.00 2017-01-21 10:56:45.904 021 14079.50 48.27 56335.74 88888.00 2017-01-21 10:56:46.404 021 14079.45 48.34 56335.74 88888.00 2017-01-21 10:56:46.904 021 14079.47 48.40 56335.72 88888.00 2017-01-21 10:56:47.404 021 14079.50 48.38 56335.72 88888.00 2017-01-21 10:56:47.904 021 14079.50 48.40 56335.66 88888.00 2017-01-21 10:56:48.404 021 14079.50 48.40 56335.55 88888.00 2017-01-21 10:56:48.904 021 14079.48 48.36 56335.48 88888.00 2017-01-21 10:56:49.404 021 14079.51 48.36 56335.45 88888.00 2017-01-21 10:56:49.904 021 14079.53 48.43 56335.41 88888.00 2017-01-21 10:56:50.404 021 14079.55 48.47 56335.38 88888.00 2017-01-21 10:56:50.904 021 14079.56 48.45 56335.34 88888.00 2017-01-21 10:56:51.404 021 14079.53 48.46 56335.27 88888.00 2017-01-21 10:56:51.904 021 14079.51 48.45 56335.23 88888.00 2017-01-21 10:56:52.404 021 14079.46 48.47 56335.15 88888.00 2017-01-21 10:56:52.904 021 14079.39 48.47 56335.05 88888.00 2017-01-21 10:56:53.404 021 14079.36 48.49 56334.95 88888.00 2017-01-21 10:56:53.904 021 14079.38 48.52 56334.87 88888.00 2017-01-21 10:56:54.404 021 14079.39 48.50 56334.82 88888.00 2017-01-21 10:56:54.904 021 14079.38 48.47 56334.75 88888.00 2017-01-21 10:56:55.404 021 14079.37 48.40 56334.61 88888.00 2017-01-21 10:56:55.904 021 14079.37 48.45 56334.53 88888.00 2017-01-21 10:56:56.404 021 14079.42 48.45 56334.47 88888.00 2017-01-21 10:56:56.904 021 14079.47 48.43 56334.38 88888.00 2017-01-21 10:56:57.404 021 14079.47 48.46 56334.27 88888.00 2017-01-21 10:56:57.904 021 14079.51 48.42 56334.20 88888.00 2017-01-21 10:56:58.404 021 14079.54 48.33 56334.08 88888.00 2017-01-21 10:56:58.904 021 14079.50 48.35 56333.96 88888.00 2017-01-21 10:56:59.404 021 14079.49 48.35 56333.83 88888.00 2017-01-21 10:56:59.904 021 14079.50 48.33 56333.67 88888.00 2017-01-21 10:57:00.404 021 14079.50 48.30 56333.58 88888.00 2017-01-21 10:57:00.904 021 14079.51 48.27 56333.50 88888.00 2017-01-21 10:57:01.404 021 14079.54 48.23 56333.41 88888.00 2017-01-21 10:57:01.904 021 14079.59 48.21 56333.30 88888.00 2017-01-21 10:57:02.405 021 14079.65 48.12 56333.22 88888.00 2017-01-21 10:57:02.905 021 14079.64 48.09 56333.07 88888.00 2017-01-21 10:57:03.405 021 14079.66 48.12 56332.97 88888.00 2017-01-21 10:57:03.905 021 14079.70 48.07 56332.89 88888.00 2017-01-21 10:57:04.405 021 14079.76 48.01 56332.74 88888.00 2017-01-21 10:57:04.905 021 14079.78 48.01 56332.64 88888.00 2017-01-21 10:57:05.405 021 14079.81 47.99 56332.60 88888.00 2017-01-21 10:57:05.905 021 14079.87 47.89 56332.53 88888.00 2017-01-21 10:57:06.405 021 14079.92 47.94 56332.42 88888.00 2017-01-21 10:57:06.905 021 14079.95 47.94 56332.30 88888.00 2017-01-21 10:57:07.405 021 14079.92 47.93 56332.24 88888.00 2017-01-21 10:57:07.905 021 14079.85 47.83 56332.09 88888.00 2017-01-21 10:57:08.405 021 14079.82 47.82 56332.04 88888.00 2017-01-21 10:57:08.905 021 14079.82 47.87 56331.90 88888.00 2017-01-21 10:57:09.405 021 14079.77 47.78 56331.79 88888.00 2017-01-21 10:57:09.905 021 14079.73 47.74 56331.67 88888.00 2017-01-21 10:57:10.405 021 14079.78 47.72 56331.55 88888.00 2017-01-21 10:57:10.905 021 14079.77 47.70 56331.48 88888.00 2017-01-21 10:57:11.405 021 14079.76 47.60 56331.36 88888.00 2017-01-21 10:57:11.905 021 14079.75 47.60 56331.22 88888.00 2017-01-21 10:57:12.405 021 14079.63 47.59 56331.16 88888.00 2017-01-21 10:57:12.905 021 14079.57 47.57 56331.12 88888.00 2017-01-21 10:57:13.405 021 14079.42 47.59 56331.04 88888.00 2017-01-21 10:57:13.905 021 14079.26 47.53 56330.94 88888.00 2017-01-21 10:57:14.405 021 14079.21 47.49 56330.80 88888.00 2017-01-21 10:57:14.905 021 14079.18 47.44 56330.75 88888.00 2017-01-21 10:57:15.405 021 14079.09 47.43 56330.67 88888.00 2017-01-21 10:57:15.905 021 14079.00 47.45 56330.50 88888.00 2017-01-21 10:57:16.405 021 14078.94 47.43 56330.37 88888.00 2017-01-21 10:57:16.905 021 14078.88 47.36 56330.27 88888.00 2017-01-21 10:57:17.405 021 14078.75 47.37 56330.21 88888.00 2017-01-21 10:57:17.905 021 14078.63 47.32 56330.13 88888.00 2017-01-21 10:57:18.405 021 14078.52 47.30 56330.00 88888.00 2017-01-21 10:57:18.905 021 14078.40 47.26 56329.88 88888.00 2017-01-21 10:57:19.405 021 14078.35 47.19 56329.76 88888.00 2017-01-21 10:57:19.905 021 14078.27 47.18 56329.69 88888.00 2017-01-21 10:57:20.405 021 14078.17 47.14 56329.56 88888.00 2017-01-21 10:57:20.905 021 14078.09 47.16 56329.47 88888.00 2017-01-21 10:57:21.405 021 14078.00 47.15 56329.37 88888.00 2017-01-21 10:57:21.905 021 14077.91 47.07 56329.23 88888.00 2017-01-21 10:57:22.405 021 14077.83 47.02 56329.14 88888.00 2017-01-21 10:57:22.905 021 14077.74 47.02 56329.05 88888.00 2017-01-21 10:57:23.405 021 14077.68 46.98 56328.94 88888.00 2017-01-21 10:57:23.905 021 14077.59 46.94 56328.85 88888.00 2017-01-21 10:57:24.405 021 14077.43 46.90 56328.68 88888.00 2017-01-21 10:57:24.905 021 14077.32 46.85 56328.59 88888.00 2017-01-21 10:57:25.405 021 14077.25 46.81 56328.47 88888.00 2017-01-21 10:57:25.905 021 14077.14 46.77 56328.35 88888.00 2017-01-21 10:57:26.405 021 14077.04 46.75 56328.24 88888.00 2017-01-21 10:57:26.905 021 14076.97 46.75 56328.15 88888.00 2017-01-21 10:57:27.405 021 14076.88 46.73 56328.05 88888.00 2017-01-21 10:57:27.905 021 14076.75 46.68 56327.94 88888.00 2017-01-21 10:57:28.405 021 14076.62 46.60 56327.79 88888.00 2017-01-21 10:57:28.905 021 14076.50 46.59 56327.70 88888.00 2017-01-21 10:57:29.405 021 14076.39 46.56 56327.58 88888.00 2017-01-21 10:57:29.905 021 14076.26 46.58 56327.48 88888.00 2017-01-21 10:57:30.405 021 14076.14 46.62 56327.44 88888.00 2017-01-21 10:57:30.905 021 14076.12 46.52 56327.36 88888.00 2017-01-21 10:57:31.405 021 14076.04 46.45 56327.26 88888.00 2017-01-21 10:57:31.905 021 14075.92 46.42 56327.20 88888.00 2017-01-21 10:57:32.405 021 14075.84 46.35 56327.14 88888.00 2017-01-21 10:57:32.905 021 14075.76 46.38 56327.10 88888.00 2017-01-21 10:57:33.405 021 14075.71 46.39 56327.07 88888.00 2017-01-21 10:57:33.905 021 14075.67 46.32 56326.99 88888.00 2017-01-21 10:57:34.405 021 14075.60 46.26 56326.88 88888.00 2017-01-21 10:57:34.905 021 14075.55 46.20 56326.80 88888.00 2017-01-21 10:57:35.405 021 14075.51 46.17 56326.67 88888.00 2017-01-21 10:57:35.905 021 14075.47 46.07 56326.61 88888.00 2017-01-21 10:57:36.405 021 14075.45 46.01 56326.53 88888.00 2017-01-21 10:57:36.905 021 14075.32 46.06 56326.47 88888.00 2017-01-21 10:57:37.405 021 14075.28 46.01 56326.36 88888.00 2017-01-21 10:57:37.905 021 14075.19 46.00 56326.18 88888.00 2017-01-21 10:57:38.405 021 14075.18 46.03 56326.08 88888.00 2017-01-21 10:57:38.905 021 14075.23 45.89 56325.99 88888.00 2017-01-21 10:57:39.405 021 14075.14 45.84 56325.90 88888.00 2017-01-21 10:57:39.905 021 14075.09 45.72 56325.85 88888.00 2017-01-21 10:57:40.405 021 14075.05 45.61 56325.76 88888.00 2017-01-21 10:57:40.905 021 14075.05 45.57 56325.59 88888.00 2017-01-21 10:57:41.405 021 14075.06 45.53 56325.50 88888.00 2017-01-21 10:57:41.905 021 14075.09 45.49 56325.43 88888.00 2017-01-21 10:57:42.406 021 14075.09 45.49 56325.33 88888.00 2017-01-21 10:57:42.906 021 14075.01 45.44 56325.23 88888.00 2017-01-21 10:57:43.406 021 14074.96 45.33 56325.05 88888.00 2017-01-21 10:57:43.906 021 14074.93 45.21 56324.91 88888.00 2017-01-21 10:57:44.406 021 14074.86 45.13 56324.75 88888.00 2017-01-21 10:57:44.906 021 14074.84 45.08 56324.57 88888.00 2017-01-21 10:57:45.406 021 14074.83 45.13 56324.44 88888.00 2017-01-21 10:57:45.906 021 14074.83 45.07 56324.33 88888.00 2017-01-21 10:57:46.406 021 14074.77 44.96 56324.22 88888.00 2017-01-21 10:57:46.906 021 14074.80 44.86 56324.07 88888.00 2017-01-21 10:57:47.406 021 14074.81 44.78 56323.93 88888.00 2017-01-21 10:57:47.906 021 14074.76 44.65 56323.81 88888.00 2017-01-21 10:57:48.406 021 14074.69 44.53 56323.72 88888.00 2017-01-21 10:57:48.906 021 14074.67 44.49 56323.58 88888.00 2017-01-21 10:57:49.406 021 14074.67 44.45 56323.45 88888.00 2017-01-21 10:57:49.906 021 14074.69 44.36 56323.30 88888.00 2017-01-21 10:57:50.406 021 14074.72 44.28 56323.25 88888.00 2017-01-21 10:57:50.906 021 14074.71 44.20 56323.18 88888.00 2017-01-21 10:57:51.406 021 14074.60 44.11 56323.04 88888.00 2017-01-21 10:57:51.906 021 14074.52 44.03 56322.94 88888.00 2017-01-21 10:57:52.406 021 14074.47 43.95 56322.86 88888.00 2017-01-21 10:57:52.906 021 14074.43 43.89 56322.83 88888.00 2017-01-21 10:57:53.406 021 14074.35 43.81 56322.83 88888.00 2017-01-21 10:57:53.906 021 14074.31 43.72 56322.77 88888.00 2017-01-21 10:57:54.406 021 14074.27 43.67 56322.64 88888.00 2017-01-21 10:57:54.906 021 14074.21 43.59 56322.57 88888.00 2017-01-21 10:57:55.406 021 14074.13 43.47 56322.48 88888.00 2017-01-21 10:57:55.906 021 14074.07 43.46 56322.36 88888.00 2017-01-21 10:57:56.406 021 14073.99 43.42 56322.30 88888.00 2017-01-21 10:57:56.906 021 14073.92 43.32 56322.22 88888.00 2017-01-21 10:57:57.406 021 14073.84 43.28 56322.14 88888.00 2017-01-21 10:57:57.906 021 14073.75 43.21 56322.11 88888.00 2017-01-21 10:57:58.406 021 14073.70 43.11 56322.11 88888.00 2017-01-21 10:57:58.906 021 14073.67 42.95 56322.11 88888.00 2017-01-21 10:57:59.406 021 14073.64 42.86 56322.04 88888.00 2017-01-21 10:57:59.906 021 14073.57 42.78 56321.99 88888.00 2017-01-21 10:58:00.406 021 14073.52 42.75 56321.92 88888.00 2017-01-21 10:58:00.906 021 14073.46 42.67 56321.85 88888.00 2017-01-21 10:58:01.406 021 14073.44 42.67 56321.83 88888.00 2017-01-21 10:58:01.906 021 14073.45 42.71 56321.76 88888.00 2017-01-21 10:58:02.406 021 14073.42 42.69 56321.74 88888.00 2017-01-21 10:58:02.906 021 14073.36 42.61 56321.75 88888.00 2017-01-21 10:58:03.406 021 14073.38 42.52 56321.79 88888.00 2017-01-21 10:58:03.906 021 14073.39 42.50 56321.83 88888.00 2017-01-21 10:58:04.406 021 14073.37 42.44 56321.83 88888.00 2017-01-21 10:58:04.906 021 14073.34 42.47 56321.82 88888.00 2017-01-21 10:58:05.406 021 14073.34 42.44 56321.83 88888.00 2017-01-21 10:58:05.906 021 14073.26 42.37 56321.85 88888.00 2017-01-21 10:58:06.406 021 14073.22 42.35 56321.89 88888.00 2017-01-21 10:58:06.906 021 14073.23 42.37 56321.96 88888.00 2017-01-21 10:58:07.406 021 14073.25 42.35 56321.98 88888.00 2017-01-21 10:58:07.906 021 14073.26 42.34 56322.14 88888.00 2017-01-21 10:58:08.406 021 14073.24 42.34 56322.26 88888.00 2017-01-21 10:58:08.906 021 14073.14 42.35 56322.34 88888.00 2017-01-21 10:58:09.406 021 14073.08 42.34 56322.40 88888.00 2017-01-21 10:58:09.906 021 14073.00 42.42 56322.54 88888.00 2017-01-21 10:58:10.406 021 14072.90 42.41 56322.69 88888.00 2017-01-21 10:58:10.906 021 14072.91 42.30 56322.82 88888.00 2017-01-21 10:58:11.406 021 14072.92 42.28 56322.92 88888.00 2017-01-21 10:58:11.906 021 14072.86 42.31 56323.06 88888.00 2017-01-21 10:58:12.406 021 14072.77 42.32 56323.19 88888.00 2017-01-21 10:58:12.906 021 14072.72 42.39 56323.36 88888.00 2017-01-21 10:58:13.406 021 14072.68 42.43 56323.54 88888.00 2017-01-21 10:58:13.906 021 14072.68 42.45 56323.69 88888.00 2017-01-21 10:58:14.406 021 14072.64 42.50 56323.84 88888.00 2017-01-21 10:58:14.906 021 14072.48 42.53 56324.01 88888.00 2017-01-21 10:58:15.406 021 14072.41 42.61 56324.17 88888.00 2017-01-21 10:58:15.906 021 14072.33 42.62 56324.30 88888.00 2017-01-21 10:58:16.406 021 14072.23 42.64 56324.41 88888.00 2017-01-21 10:58:16.906 021 14072.17 42.68 56324.58 88888.00 2017-01-21 10:58:17.406 021 14072.12 42.69 56324.69 88888.00 2017-01-21 10:58:17.906 021 14072.04 42.76 56324.88 88888.00 2017-01-21 10:58:18.406 021 14071.94 42.77 56325.06 88888.00 2017-01-21 10:58:18.906 021 14071.89 42.77 56325.16 88888.00 2017-01-21 10:58:19.406 021 14071.87 42.73 56325.32 88888.00 2017-01-21 10:58:19.906 021 14071.80 42.74 56325.49 88888.00 2017-01-21 10:58:20.406 021 14071.74 42.82 56325.59 88888.00 2017-01-21 10:58:20.906 021 14071.63 42.93 56325.67 88888.00 2017-01-21 10:58:21.406 021 14071.56 42.93 56325.82 88888.00 2017-01-21 10:58:21.906 021 14071.47 42.99 56326.00 88888.00 2017-01-21 10:58:22.407 021 14071.42 43.03 56326.13 88888.00 2017-01-21 10:58:22.907 021 14071.39 43.01 56326.13 88888.00 2017-01-21 10:58:23.407 021 14071.35 43.01 56326.20 88888.00 2017-01-21 10:58:23.907 021 14071.30 43.10 56326.36 88888.00 2017-01-21 10:58:24.407 021 14071.28 43.10 56326.46 88888.00 2017-01-21 10:58:24.907 021 14071.25 43.07 56326.53 88888.00 2017-01-21 10:58:25.407 021 14071.21 43.08 56326.63 88888.00 2017-01-21 10:58:25.907 021 14071.20 43.15 56326.71 88888.00 2017-01-21 10:58:26.407 021 14071.20 43.16 56326.74 88888.00 2017-01-21 10:58:26.907 021 14071.20 43.10 56326.83 88888.00 2017-01-21 10:58:27.407 021 14071.20 43.11 56326.89 88888.00 2017-01-21 10:58:27.907 021 14071.22 43.11 56326.95 88888.00 2017-01-21 10:58:28.407 021 14071.26 43.10 56327.03 88888.00 2017-01-21 10:58:28.907 021 14071.32 43.13 56327.10 88888.00 2017-01-21 10:58:29.407 021 14071.38 43.32 56327.10 88888.00 2017-01-21 10:58:29.907 021 14071.40 43.35 56327.13 88888.00 2017-01-21 10:58:30.407 021 14071.39 43.38 56327.23 88888.00 2017-01-21 10:58:30.907 021 14071.48 43.37 56327.31 88888.00 2017-01-21 10:58:31.407 021 14071.59 43.41 56327.41 88888.00 2017-01-21 10:58:31.907 021 14071.70 43.43 56327.48 88888.00 2017-01-21 10:58:32.407 021 14071.68 43.44 56327.57 88888.00 2017-01-21 10:58:32.907 021 14071.71 43.42 56327.64 88888.00 2017-01-21 10:58:33.407 021 14071.76 43.42 56327.69 88888.00 2017-01-21 10:58:33.907 021 14071.80 43.43 56327.77 88888.00 2017-01-21 10:58:34.407 021 14071.90 43.50 56327.85 88888.00 2017-01-21 10:58:34.907 021 14071.96 43.58 56327.91 88888.00 2017-01-21 10:58:35.407 021 14072.05 43.55 56327.96 88888.00 2017-01-21 10:58:35.907 021 14072.17 43.52 56328.02 88888.00 2017-01-21 10:58:36.407 021 14072.22 43.54 56328.03 88888.00 2017-01-21 10:58:36.907 021 14072.28 43.59 56328.08 88888.00 2017-01-21 10:58:37.407 021 14072.42 43.59 56328.17 88888.00 2017-01-21 10:58:37.907 021 14072.51 43.57 56328.23 88888.00 2017-01-21 10:58:38.407 021 14072.51 43.52 56328.31 88888.00 2017-01-21 10:58:38.907 021 14072.52 43.58 56328.36 88888.00 2017-01-21 10:58:39.407 021 14072.59 43.55 56328.43 88888.00 2017-01-21 10:58:39.907 021 14072.72 43.53 56328.54 88888.00 2017-01-21 10:58:40.407 021 14072.79 43.52 56328.64 88888.00 2017-01-21 10:58:40.907 021 14072.85 43.52 56328.71 88888.00 2017-01-21 10:58:41.407 021 14072.88 43.59 56328.78 88888.00 2017-01-21 10:58:41.907 021 14072.91 43.58 56328.85 88888.00 2017-01-21 10:58:42.407 021 14072.96 43.63 56328.91 88888.00 2017-01-21 10:58:42.907 021 14072.95 43.74 56328.99 88888.00 2017-01-21 10:58:43.407 021 14072.95 43.71 56329.07 88888.00 2017-01-21 10:58:43.907 021 14073.01 43.77 56329.16 88888.00 2017-01-21 10:58:44.407 021 14073.07 43.78 56329.20 88888.00 2017-01-21 10:58:44.907 021 14073.07 43.71 56329.29 88888.00 2017-01-21 10:58:45.407 021 14073.07 43.74 56329.36 88888.00 2017-01-21 10:58:45.907 021 14073.04 43.74 56329.39 88888.00 2017-01-21 10:58:46.407 021 14073.05 43.75 56329.45 88888.00 2017-01-21 10:58:46.907 021 14073.06 43.83 56329.53 88888.00 2017-01-21 10:58:47.407 021 14073.08 43.91 56329.57 88888.00 2017-01-21 10:58:47.907 021 14073.08 43.88 56329.66 88888.00 2017-01-21 10:58:48.407 021 14073.13 43.88 56329.71 88888.00 2017-01-21 10:58:48.907 021 14073.16 43.93 56329.73 88888.00 2017-01-21 10:58:49.407 021 14073.23 43.95 56329.82 88888.00 2017-01-21 10:58:49.907 021 14073.24 43.94 56329.86 88888.00 2017-01-21 10:58:50.407 021 14073.33 43.96 56329.98 88888.00 2017-01-21 10:58:50.907 021 14073.39 43.98 56330.03 88888.00 2017-01-21 10:58:51.407 021 14073.48 44.04 56330.05 88888.00 2017-01-21 10:58:51.907 021 14073.54 44.08 56330.07 88888.00 2017-01-21 10:58:52.407 021 14073.47 44.03 56330.12 88888.00 2017-01-21 10:58:52.907 021 14073.47 44.02 56330.17 88888.00 2017-01-21 10:58:53.407 021 14073.51 44.02 56330.18 88888.00 2017-01-21 10:58:53.907 021 14073.54 44.06 56330.19 88888.00 2017-01-21 10:58:54.407 021 14073.54 44.12 56330.17 88888.00 2017-01-21 10:58:54.907 021 14073.53 44.15 56330.14 88888.00 2017-01-21 10:58:55.407 021 14073.55 44.10 56330.16 88888.00 2017-01-21 10:58:55.907 021 14073.60 44.17 56330.21 88888.00 2017-01-21 10:58:56.407 021 14073.57 44.15 56330.24 88888.00 2017-01-21 10:58:56.907 021 14073.55 44.20 56330.24 88888.00 2017-01-21 10:58:57.407 021 14073.53 44.25 56330.27 88888.00 2017-01-21 10:58:57.907 021 14073.55 44.21 56330.29 88888.00 2017-01-21 10:58:58.407 021 14073.54 44.20 56330.29 88888.00 2017-01-21 10:58:58.907 021 14073.52 44.21 56330.31 88888.00 2017-01-21 10:58:59.407 021 14073.51 44.27 56330.40 88888.00 2017-01-21 10:58:59.907 021 14073.55 44.23 56330.38 88888.00 2017-01-21 10:59:00.407 021 14073.54 44.21 56330.30 88888.00 2017-01-21 10:59:00.907 021 14073.51 44.25 56330.30 88888.00 2017-01-21 10:59:01.407 021 14073.51 44.25 56330.33 88888.00 2017-01-21 10:59:01.907 021 14073.46 44.30 56330.41 88888.00 2017-01-21 10:59:02.408 021 14073.44 44.31 56330.40 88888.00 2017-01-21 10:59:02.908 021 14073.42 44.39 56330.38 88888.00 2017-01-21 10:59:03.408 021 14073.39 44.38 56330.39 88888.00 2017-01-21 10:59:03.908 021 14073.38 44.37 56330.39 88888.00 2017-01-21 10:59:04.408 021 14073.39 44.48 56330.39 88888.00 2017-01-21 10:59:04.908 021 14073.41 44.57 56330.42 88888.00 2017-01-21 10:59:05.408 021 14073.39 44.62 56330.45 88888.00 2017-01-21 10:59:05.908 021 14073.45 44.61 56330.47 88888.00 2017-01-21 10:59:06.408 021 14073.44 44.62 56330.42 88888.00 2017-01-21 10:59:06.908 021 14073.46 44.71 56330.41 88888.00 2017-01-21 10:59:07.408 021 14073.42 44.77 56330.39 88888.00 2017-01-21 10:59:07.908 021 14073.42 44.76 56330.39 88888.00 2017-01-21 10:59:08.408 021 14073.36 44.74 56330.46 88888.00 2017-01-21 10:59:08.908 021 14073.34 44.81 56330.39 88888.00 2017-01-21 10:59:09.408 021 14073.26 44.78 56330.35 88888.00 2017-01-21 10:59:09.908 021 14073.18 44.81 56330.39 88888.00 2017-01-21 10:59:10.408 021 14073.09 44.88 56330.40 88888.00 2017-01-21 10:59:10.908 021 14073.06 44.86 56330.33 88888.00 2017-01-21 10:59:11.408 021 14073.01 44.86 56330.35 88888.00 2017-01-21 10:59:11.908 021 14073.01 44.88 56330.32 88888.00 2017-01-21 10:59:12.408 021 14073.05 44.86 56330.27 88888.00 2017-01-21 10:59:12.908 021 14073.02 44.88 56330.24 88888.00 2017-01-21 10:59:13.408 021 14072.98 44.90 56330.22 88888.00 2017-01-21 10:59:13.908 021 14072.89 44.95 56330.17 88888.00 2017-01-21 10:59:14.408 021 14072.83 44.96 56330.05 88888.00 2017-01-21 10:59:14.908 021 14072.80 44.95 56329.98 88888.00 2017-01-21 10:59:15.408 021 14072.77 44.89 56329.97 88888.00 2017-01-21 10:59:15.908 021 14072.77 44.89 56329.90 88888.00 2017-01-21 10:59:16.408 021 14072.77 44.90 56329.80 88888.00 2017-01-21 10:59:16.908 021 14072.73 44.91 56329.82 88888.00 2017-01-21 10:59:17.408 021 14072.76 44.86 56329.70 88888.00 2017-01-21 10:59:17.908 021 14072.71 44.86 56329.60 88888.00 2017-01-21 10:59:18.408 021 14072.71 44.86 56329.52 88888.00 2017-01-21 10:59:18.908 021 14072.74 44.82 56329.44 88888.00 2017-01-21 10:59:19.408 021 14072.80 44.76 56329.36 88888.00 2017-01-21 10:59:19.908 021 14072.76 44.69 56329.22 88888.00 2017-01-21 10:59:20.408 021 14072.71 44.66 56329.08 88888.00 2017-01-21 10:59:20.908 021 14072.71 44.60 56329.00 88888.00 2017-01-21 10:59:21.408 021 14072.71 44.54 56328.89 88888.00 2017-01-21 10:59:21.908 021 14072.63 44.54 56328.80 88888.00 2017-01-21 10:59:22.408 021 14072.55 44.42 56328.73 88888.00 2017-01-21 10:59:22.908 021 14072.59 44.31 56328.58 88888.00 2017-01-21 10:59:23.408 021 14072.59 44.21 56328.41 88888.00 2017-01-21 10:59:23.908 021 14072.63 44.22 56328.33 88888.00 2017-01-21 10:59:24.408 021 14072.68 44.26 56328.29 88888.00 2017-01-21 10:59:24.908 021 14072.73 44.22 56328.16 88888.00 2017-01-21 10:59:25.408 021 14072.78 44.13 56328.02 88888.00 2017-01-21 10:59:25.908 021 14072.79 44.12 56327.94 88888.00 2017-01-21 10:59:26.408 021 14072.74 44.05 56327.89 88888.00 2017-01-21 10:59:26.908 021 14072.72 44.06 56327.75 88888.00 2017-01-21 10:59:27.408 021 14072.76 44.05 56327.66 88888.00 2017-01-21 10:59:27.908 021 14072.79 44.01 56327.59 88888.00 2017-01-21 10:59:28.408 021 14072.81 43.89 56327.41 88888.00 2017-01-21 10:59:28.908 021 14072.81 43.84 56327.31 88888.00 2017-01-21 10:59:29.408 021 14072.81 43.75 56327.24 88888.00 2017-01-21 10:59:29.908 021 14072.79 43.67 56327.12 88888.00 2017-01-21 10:59:30.408 021 14072.83 43.60 56327.00 88888.00 2017-01-21 10:59:30.908 021 14072.81 43.61 56326.93 88888.00 2017-01-21 10:59:31.408 021 14072.76 43.63 56326.85 88888.00 2017-01-21 10:59:31.908 021 14072.68 43.57 56326.75 88888.00 2017-01-21 10:59:32.408 021 14072.68 43.51 56326.63 88888.00 2017-01-21 10:59:32.908 021 14072.72 43.50 56326.53 88888.00 2017-01-21 10:59:33.408 021 14072.68 43.46 56326.49 88888.00 2017-01-21 10:59:33.908 021 14072.58 43.41 56326.44 88888.00 2017-01-21 10:59:34.408 021 14072.54 43.43 56326.37 88888.00 2017-01-21 10:59:34.908 021 14072.58 43.43 56326.32 88888.00 2017-01-21 10:59:35.408 021 14072.46 43.44 56326.28 88888.00 2017-01-21 10:59:35.908 021 14072.42 43.37 56326.18 88888.00 2017-01-21 10:59:36.408 021 14072.35 43.36 56326.11 88888.00 2017-01-21 10:59:36.908 021 14072.30 43.30 56326.15 88888.00 2017-01-21 10:59:37.408 021 14072.18 43.25 56326.05 88888.00 2017-01-21 10:59:37.908 021 14072.16 43.27 56325.99 88888.00 2017-01-21 10:59:38.408 021 14072.05 43.32 56325.99 88888.00 2017-01-21 10:59:38.908 021 14071.95 43.33 56325.98 88888.00 2017-01-21 10:59:39.408 021 14071.89 43.26 56325.94 88888.00 2017-01-21 10:59:39.908 021 14071.81 43.25 56325.87 88888.00 2017-01-21 10:59:40.408 021 14071.72 43.28 56325.82 88888.00 2017-01-21 10:59:40.908 021 14071.63 43.32 56325.86 88888.00 2017-01-21 10:59:41.408 021 14071.53 43.32 56325.87 88888.00 2017-01-21 10:59:41.908 021 14071.44 43.34 56325.80 88888.00 2017-01-21 10:59:42.408 021 14071.38 43.39 56325.74 88888.00 2017-01-21 10:59:42.908 021 14071.24 43.41 56325.71 88888.00 2017-01-21 10:59:43.408 021 14071.19 43.43 56325.72 88888.00 2017-01-21 10:59:43.908 021 14071.15 43.44 56325.76 88888.00 2017-01-21 10:59:44.408 021 14071.14 43.44 56325.73 88888.00 2017-01-21 10:59:44.908 021 14071.05 43.43 56325.68 88888.00 2017-01-21 10:59:45.408 021 14070.96 43.49 56325.67 88888.00 2017-01-21 10:59:45.908 021 14070.86 43.49 56325.69 88888.00 2017-01-21 10:59:46.408 021 14070.75 43.44 56325.61 88888.00 2017-01-21 10:59:46.908 021 14070.60 43.46 56325.60 88888.00 2017-01-21 10:59:47.409 021 14070.55 43.53 56325.61 88888.00 2017-01-21 10:59:47.909 021 14070.51 43.59 56325.54 88888.00 2017-01-21 10:59:48.409 021 14070.45 43.59 56325.53 88888.00 2017-01-21 10:59:48.909 021 14070.33 43.57 56325.54 88888.00 2017-01-21 10:59:49.409 021 14070.22 43.55 56325.53 88888.00 2017-01-21 10:59:49.909 021 14070.18 43.55 56325.46 88888.00 2017-01-21 10:59:50.409 021 14070.11 43.52 56325.42 88888.00 2017-01-21 10:59:50.909 021 14070.02 43.59 56325.33 88888.00 2017-01-21 10:59:51.409 021 14069.98 43.57 56325.26 88888.00 2017-01-21 10:59:51.909 021 14069.84 43.58 56325.27 88888.00 2017-01-21 10:59:52.409 021 14069.74 43.69 56325.19 88888.00 2017-01-21 10:59:52.909 021 14069.70 43.62 56325.14 88888.00 2017-01-21 10:59:53.409 021 14069.64 43.52 56325.06 88888.00 2017-01-21 10:59:53.909 021 14069.53 43.54 56324.99 88888.00 2017-01-21 10:59:54.409 021 14069.47 43.57 56324.95 88888.00 2017-01-21 10:59:54.909 021 14069.37 43.57 56324.86 88888.00 2017-01-21 10:59:55.409 021 14069.33 43.54 56324.82 88888.00 2017-01-21 10:59:55.909 021 14069.35 43.51 56324.76 88888.00 2017-01-21 10:59:56.409 021 14069.26 43.50 56324.65 88888.00 2017-01-21 10:59:56.909 021 14069.12 43.50 56324.57 88888.00 2017-01-21 10:59:57.409 021 14069.05 43.46 56324.49 88888.00 2017-01-21 10:59:57.909 021 14069.07 43.41 56324.38 88888.00 2017-01-21 10:59:58.409 021 14069.07 43.36 56324.27 88888.00 2017-01-21 10:59:58.909 021 14068.99 43.36 56324.20 88888.00 2017-01-21 10:59:59.409 021 14068.96 43.38 56324.19 88888.00 2017-01-21 10:59:59.909 021 14068.87 43.33 56324.07 88888.00 2017-01-21 11:00:00.409 021 14068.82 43.21 56323.99 88888.00 2017-01-21 11:00:00.909 021 14068.84 43.17 56323.88 88888.00 2017-01-21 11:00:01.409 021 14068.83 43.12 56323.81 88888.00 2017-01-21 11:00:01.909 021 14068.75 43.07 56323.73 88888.00 2017-01-21 11:00:02.409 021 14068.65 42.99 56323.63 88888.00 2017-01-21 11:00:02.909 021 14068.62 42.94 56323.53 88888.00 2017-01-21 11:00:03.409 021 14068.60 42.94 56323.45 88888.00 2017-01-21 11:00:03.909 021 14068.62 42.87 56323.39 88888.00 2017-01-21 11:00:04.409 021 14068.63 42.82 56323.27 88888.00 2017-01-21 11:00:04.909 021 14068.60 42.78 56323.21 88888.00 2017-01-21 11:00:05.409 021 14068.59 42.73 56323.11 88888.00 2017-01-21 11:00:05.909 021 14068.61 42.73 56323.04 88888.00 2017-01-21 11:00:06.409 021 14068.70 42.74 56323.02 88888.00 2017-01-21 11:00:06.909 021 14068.70 42.65 56322.99 88888.00 2017-01-21 11:00:07.409 021 14068.71 42.61 56322.92 88888.00 2017-01-21 11:00:07.909 021 14068.73 42.61 56322.86 88888.00 2017-01-21 11:00:08.409 021 14068.78 42.56 56322.79 88888.00 2017-01-21 11:00:08.909 021 14068.74 42.53 56322.72 88888.00 2017-01-21 11:00:09.409 021 14068.69 42.49 56322.70 88888.00 2017-01-21 11:00:09.909 021 14068.78 42.45 56322.67 88888.00 2017-01-21 11:00:10.409 021 14068.73 42.50 56322.64 88888.00 2017-01-21 11:00:10.909 021 14068.73 42.41 56322.59 88888.00 2017-01-21 11:00:11.409 021 14068.78 42.36 56322.55 88888.00 2017-01-21 11:00:11.909 021 14068.80 42.42 56322.55 88888.00 2017-01-21 11:00:12.409 021 14068.80 42.37 56322.58 88888.00 2017-01-21 11:00:12.909 021 14068.82 42.34 56322.59 88888.00 2017-01-21 11:00:13.409 021 14068.82 42.32 56322.60 88888.00 2017-01-21 11:00:13.909 021 14068.84 42.28 56322.63 88888.00 2017-01-21 11:00:14.409 021 14068.81 42.24 56322.60 88888.00 2017-01-21 11:00:14.909 021 14068.82 42.25 56322.58 88888.00 2017-01-21 11:00:15.409 021 14068.80 42.23 56322.58 88888.00 2017-01-21 11:00:15.909 021 14068.77 42.19 56322.58 88888.00 2017-01-21 11:00:16.409 021 14068.73 42.26 56322.59 88888.00 2017-01-21 11:00:16.909 021 14068.72 42.31 56322.60 88888.00 2017-01-21 11:00:17.409 021 14068.69 42.27 56322.62 88888.00 2017-01-21 11:00:17.909 021 14068.64 42.25 56322.59 88888.00 2017-01-21 11:00:18.409 021 14068.61 42.17 56322.58 88888.00 2017-01-21 11:00:18.909 021 14068.55 42.17 56322.62 88888.00 2017-01-21 11:00:19.409 021 14068.46 42.17 56322.60 88888.00 2017-01-21 11:00:19.909 021 14068.36 42.15 56322.61 88888.00 2017-01-21 11:00:20.409 021 14068.31 42.09 56322.64 88888.00 2017-01-21 11:00:20.909 021 14068.26 42.10 56322.62 88888.00 2017-01-21 11:00:21.409 021 14068.24 42.12 56322.63 88888.00 2017-01-21 11:00:21.909 021 14068.19 42.08 56322.63 88888.00 2017-01-21 11:00:22.409 021 14068.13 42.07 56322.60 88888.00 2017-01-21 11:00:22.909 021 14068.09 42.09 56322.58 88888.00 2017-01-21 11:00:23.409 021 14068.07 42.11 56322.57 88888.00 2017-01-21 11:00:23.909 021 14068.01 42.10 56322.57 88888.00 2017-01-21 11:00:24.409 021 14067.95 42.07 56322.51 88888.00 2017-01-21 11:00:24.909 021 14067.92 42.05 56322.54 88888.00 2017-01-21 11:00:25.410 021 14067.84 41.95 56322.53 88888.00 2017-01-21 11:00:25.910 021 14067.75 41.97 56322.40 88888.00 2017-01-21 11:00:26.410 021 14067.63 42.05 56322.41 88888.00 2017-01-21 11:00:26.910 021 14067.47 42.03 56322.38 88888.00 2017-01-21 11:00:27.410 021 14067.40 41.99 56322.31 88888.00 2017-01-21 11:00:27.910 021 14067.32 41.91 56322.26 88888.00 2017-01-21 11:00:28.410 021 14067.22 41.86 56322.23 88888.00 2017-01-21 11:00:28.910 021 14067.16 41.82 56322.18 88888.00 2017-01-21 11:00:29.410 021 14067.13 41.76 56322.15 88888.00 2017-01-21 11:00:29.910 021 14067.06 41.80 56322.16 88888.00 2017-01-21 11:00:30.410 021 14066.98 41.82 56322.12 88888.00 2017-01-21 11:00:30.910 021 14066.90 41.89 56322.07 88888.00 2017-01-21 11:00:31.410 021 14066.86 41.84 56322.03 88888.00 2017-01-21 11:00:31.910 021 14066.77 41.74 56322.03 88888.00 2017-01-21 11:00:32.410 021 14066.74 41.69 56321.94 88888.00 2017-01-21 11:00:32.910 021 14066.67 41.66 56321.92 88888.00 2017-01-21 11:00:33.410 021 14066.59 41.69 56321.91 88888.00 2017-01-21 11:00:33.910 021 14066.52 41.69 56321.96 88888.00 2017-01-21 11:00:34.410 021 14066.48 41.71 56322.01 88888.00 2017-01-21 11:00:34.910 021 14066.41 41.67 56321.99 88888.00 2017-01-21 11:00:35.410 021 14066.33 41.67 56321.96 88888.00 2017-01-21 11:00:35.910 021 14066.29 41.64 56321.95 88888.00 2017-01-21 11:00:36.410 021 14066.31 41.71 56321.97 88888.00 2017-01-21 11:00:36.910 021 14066.30 41.66 56322.07 88888.00 2017-01-21 11:00:37.410 021 14066.18 41.67 56322.10 88888.00 2017-01-21 11:00:37.910 021 14066.13 41.74 56322.13 88888.00 2017-01-21 11:00:38.410 021 14066.10 41.76 56322.21 88888.00 2017-01-21 11:00:38.910 021 14066.02 41.75 56322.24 88888.00 2017-01-21 11:00:39.410 021 14065.94 41.76 56322.27 88888.00 2017-01-21 11:00:39.910 021 14065.94 41.72 56322.30 88888.00 2017-01-21 11:00:40.410 021 14065.91 41.77 56322.35 88888.00 2017-01-21 11:00:40.910 021 14065.83 41.90 56322.41 88888.00 2017-01-21 11:00:41.410 021 14065.81 41.92 56322.45 88888.00 2017-01-21 11:00:41.910 021 14065.74 41.92 56322.54 88888.00 2017-01-21 11:00:42.410 021 14065.68 41.94 56322.66 88888.00 2017-01-21 11:00:42.910 021 14065.63 41.93 56322.77 88888.00 2017-01-21 11:00:43.410 021 14065.71 41.88 56322.85 88888.00 2017-01-21 11:00:43.910 021 14065.69 41.91 56323.01 88888.00 2017-01-21 11:00:44.410 021 14065.68 42.05 56323.10 88888.00 2017-01-21 11:00:44.910 021 14065.68 42.12 56323.21 88888.00 2017-01-21 11:00:45.410 021 14065.66 42.16 56323.30 88888.00 2017-01-21 11:00:45.910 021 14065.55 42.18 56323.38 88888.00 2017-01-21 11:00:46.410 021 14065.55 42.22 56323.48 88888.00 2017-01-21 11:00:46.910 021 14065.58 42.23 56323.55 88888.00 2017-01-21 11:00:47.410 021 14065.50 42.20 56323.70 88888.00 2017-01-21 11:00:47.910 021 14065.43 42.23 56323.76 88888.00 2017-01-21 11:00:48.410 021 14065.45 42.27 56323.93 88888.00 2017-01-21 11:00:48.910 021 14065.48 42.32 56324.08 88888.00 2017-01-21 11:00:49.410 021 14065.46 42.35 56324.23 88888.00 2017-01-21 11:00:49.910 021 14065.45 42.48 56324.37 88888.00 2017-01-21 11:00:50.410 021 14065.44 42.51 56324.50 88888.00 2017-01-21 11:00:50.910 021 14065.48 42.53 56324.61 88888.00 2017-01-21 11:00:51.410 021 14065.53 42.60 56324.83 88888.00 2017-01-21 11:00:51.910 021 14065.57 42.70 56324.98 88888.00 2017-01-21 11:00:52.410 021 14065.62 42.82 56325.11 88888.00 2017-01-21 11:00:52.910 021 14065.63 42.91 56325.32 88888.00 2017-01-21 11:00:53.410 021 14065.69 43.02 56325.52 88888.00 2017-01-21 11:00:53.910 021 14065.76 43.09 56325.69 88888.00 2017-01-21 11:00:54.410 021 14065.82 43.18 56325.82 88888.00 2017-01-21 11:00:54.910 021 14065.84 43.32 56326.04 88888.00 2017-01-21 11:00:55.410 021 14065.93 43.37 56326.21 88888.00 2017-01-21 11:00:55.910 021 14066.01 43.41 56326.41 88888.00 2017-01-21 11:00:56.410 021 14066.10 43.49 56326.55 88888.00 2017-01-21 11:00:56.910 021 14066.17 43.60 56326.74 88888.00 2017-01-21 11:00:57.410 021 14066.25 43.67 56326.92 88888.00 2017-01-21 11:00:57.910 021 14066.32 43.75 56327.10 88888.00 2017-01-21 11:00:58.410 021 14066.34 43.86 56327.24 88888.00 2017-01-21 11:00:58.910 021 14066.38 43.93 56327.38 88888.00 2017-01-21 11:00:59.410 021 14066.46 44.05 56327.54 88888.00 2017-01-21 11:00:59.910 021 14066.48 44.20 56327.66 88888.00 2017-01-21 11:01:00.410 021 14066.51 44.27 56327.82 88888.00 2017-01-21 11:01:00.910 021 14066.55 44.28 56327.96 88888.00 2017-01-21 11:01:01.410 021 14066.58 44.34 56328.05 88888.00 2017-01-21 11:01:01.910 021 14066.62 44.37 56328.16 88888.00 2017-01-21 11:01:02.410 021 14066.64 44.42 56328.29 88888.00 2017-01-21 11:01:02.910 021 14066.64 44.51 56328.35 88888.00 2017-01-21 11:01:03.410 021 14066.62 44.57 56328.43 88888.00 2017-01-21 11:01:03.910 021 14066.66 44.54 56328.50 88888.00 2017-01-21 11:01:04.410 021 14066.75 44.57 56328.52 88888.00 2017-01-21 11:01:04.910 021 14066.85 44.64 56328.59 88888.00 2017-01-21 11:01:05.411 021 14066.87 44.60 56328.64 88888.00 2017-01-21 11:01:05.911 021 14066.92 44.66 56328.70 88888.00 2017-01-21 11:01:06.411 021 14066.98 44.81 56328.71 88888.00 2017-01-21 11:01:06.911 021 14067.04 44.78 56328.77 88888.00 2017-01-21 11:01:07.411 021 14067.07 44.79 56328.81 88888.00 2017-01-21 11:01:07.911 021 14067.12 44.78 56328.80 88888.00 2017-01-21 11:01:08.411 021 14067.21 44.84 56328.77 88888.00 2017-01-21 11:01:08.911 021 14067.24 44.93 56328.73 88888.00 2017-01-21 11:01:09.411 021 14067.26 44.95 56328.78 88888.00 2017-01-21 11:01:09.911 021 14067.29 44.98 56328.73 88888.00 2017-01-21 11:01:10.411 021 14067.33 45.02 56328.70 88888.00 2017-01-21 11:01:10.911 021 14067.38 45.06 56328.62 88888.00 2017-01-21 11:01:11.411 021 14067.41 45.03 56328.57 88888.00 2017-01-21 11:01:11.911 021 14067.48 44.98 56328.47 88888.00 2017-01-21 11:01:12.411 021 14067.52 44.96 56328.47 88888.00 2017-01-21 11:01:12.911 021 14067.58 44.97 56328.38 88888.00 2017-01-21 11:01:13.411 021 14067.61 44.98 56328.27 88888.00 2017-01-21 11:01:13.911 021 14067.64 44.93 56328.22 88888.00 2017-01-21 11:01:14.411 021 14067.69 44.90 56328.11 88888.00 2017-01-21 11:01:14.911 021 14067.67 44.86 56327.98 88888.00 2017-01-21 11:01:15.411 021 14067.69 44.82 56327.93 88888.00 2017-01-21 11:01:15.911 021 14067.79 44.79 56327.82 88888.00 2017-01-21 11:01:16.411 021 14067.84 44.76 56327.72 88888.00 2017-01-21 11:01:16.911 021 14067.87 44.71 56327.63 88888.00 2017-01-21 11:01:17.411 021 14067.86 44.59 56327.50 88888.00 2017-01-21 11:01:17.911 021 14067.86 44.55 56327.40 88888.00 2017-01-21 11:01:18.411 021 14067.88 44.52 56327.28 88888.00 2017-01-21 11:01:18.911 021 14067.88 44.44 56327.13 88888.00 2017-01-21 11:01:19.411 021 14067.88 44.40 56327.03 88888.00 2017-01-21 11:01:19.911 021 14067.85 44.36 56326.89 88888.00 2017-01-21 11:01:20.411 021 14067.86 44.38 56326.77 88888.00 2017-01-21 11:01:20.911 021 14067.85 44.35 56326.71 88888.00 2017-01-21 11:01:21.411 021 14067.81 44.29 56326.57 88888.00 2017-01-21 11:01:21.911 021 14067.78 44.18 56326.44 88888.00 2017-01-21 11:01:22.411 021 14067.70 44.09 56326.28 88888.00 2017-01-21 11:01:22.911 021 14067.64 44.06 56326.18 88888.00 2017-01-21 11:01:23.411 021 14067.63 44.04 56326.04 88888.00 2017-01-21 11:01:23.911 021 14067.60 43.92 56325.90 88888.00 2017-01-21 11:01:24.411 021 14067.57 43.84 56325.78 88888.00 2017-01-21 11:01:24.911 021 14067.45 43.79 56325.67 88888.00 2017-01-21 11:01:25.411 021 14067.35 43.71 56325.59 88888.00 2017-01-21 11:01:25.911 021 14067.32 43.62 56325.45 88888.00 2017-01-21 11:01:26.411 021 14067.25 43.55 56325.36 88888.00 2017-01-21 11:01:26.911 021 14067.19 43.50 56325.23 88888.00 2017-01-21 11:01:27.411 021 14067.14 43.44 56325.14 88888.00 2017-01-21 11:01:27.911 021 14067.13 43.44 56324.99 88888.00 2017-01-21 11:01:28.411 021 14067.07 43.43 56324.94 88888.00 2017-01-21 11:01:28.911 021 14067.04 43.35 56324.92 88888.00 2017-01-21 11:01:29.411 021 14067.01 43.22 56324.83 88888.00 2017-01-21 11:01:29.911 021 14066.96 43.22 56324.77 88888.00 2017-01-21 11:01:30.411 021 14066.92 43.26 56324.70 88888.00 2017-01-21 11:01:30.911 021 14066.84 43.26 56324.66 88888.00 2017-01-21 11:01:31.411 021 14066.83 43.27 56324.65 88888.00 2017-01-21 11:01:31.911 021 14066.80 43.22 56324.68 88888.00 2017-01-21 11:01:32.411 021 14066.77 43.22 56324.71 88888.00 2017-01-21 11:01:32.911 021 14066.77 43.17 56324.74 88888.00 2017-01-21 11:01:33.411 021 14066.79 43.13 56324.75 88888.00 2017-01-21 11:01:33.911 021 14066.78 43.13 56324.75 88888.00 2017-01-21 11:01:34.411 021 14066.82 43.11 56324.76 88888.00 2017-01-21 11:01:34.911 021 14066.77 43.12 56324.79 88888.00 2017-01-21 11:01:35.411 021 14066.69 43.18 56324.83 88888.00 2017-01-21 11:01:35.911 021 14066.64 43.17 56324.94 88888.00 2017-01-21 11:01:36.411 021 14066.65 43.18 56324.99 88888.00 2017-01-21 11:01:36.911 021 14066.62 43.24 56325.10 88888.00 2017-01-21 11:01:37.411 021 14066.60 43.26 56325.22 88888.00 2017-01-21 11:01:37.911 021 14066.61 43.29 56325.24 88888.00 2017-01-21 11:01:38.411 021 14066.59 43.33 56325.33 88888.00 2017-01-21 11:01:38.911 021 14066.61 43.39 56325.48 88888.00 2017-01-21 11:01:39.411 021 14066.60 43.46 56325.66 88888.00 2017-01-21 11:01:39.911 021 14066.61 43.52 56325.83 88888.00 2017-01-21 11:01:40.411 021 14066.65 43.60 56325.97 88888.00 2017-01-21 11:01:40.911 021 14066.67 43.68 56326.10 88888.00 2017-01-21 11:01:41.411 021 14066.68 43.76 56326.28 88888.00 2017-01-21 11:01:41.911 021 14066.68 43.79 56326.47 88888.00 2017-01-21 11:01:42.411 021 14066.70 43.86 56326.69 88888.00 2017-01-21 11:01:42.911 021 14066.69 43.94 56326.83 88888.00 2017-01-21 11:01:43.411 021 14066.69 44.09 56327.04 88888.00 2017-01-21 11:01:43.911 021 14066.76 44.27 56327.23 88888.00 2017-01-21 11:01:44.411 021 14066.78 44.31 56327.41 88888.00 2017-01-21 11:01:44.911 021 14066.79 44.35 56327.58 88888.00 2017-01-21 11:01:45.412 021 14066.84 44.49 56327.80 88888.00 2017-01-21 11:01:45.912 021 14066.83 44.61 56327.98 88888.00 2017-01-21 11:01:46.412 021 14066.86 44.66 56328.17 88888.00 2017-01-21 11:01:46.912 021 14066.83 44.79 56328.35 88888.00 2017-01-21 11:01:47.412 021 14066.84 44.88 56328.52 88888.00 2017-01-21 11:01:47.912 021 14066.97 44.86 56328.68 88888.00 2017-01-21 11:01:48.412 021 14067.01 44.89 56328.89 88888.00 2017-01-21 11:01:48.912 021 14066.98 45.01 56329.05 88888.00 2017-01-21 11:01:49.412 021 14067.01 45.06 56329.16 88888.00 2017-01-21 11:01:49.912 021 14067.07 45.08 56329.26 88888.00 2017-01-21 11:01:50.412 021 14067.06 45.19 56329.39 88888.00 2017-01-21 11:01:50.912 021 14067.07 45.22 56329.52 88888.00 2017-01-21 11:01:51.412 021 14067.13 45.23 56329.60 88888.00 2017-01-21 11:01:51.912 021 14067.21 45.33 56329.65 88888.00 2017-01-21 11:01:52.412 021 14067.19 45.45 56329.82 88888.00 2017-01-21 11:01:52.912 021 14067.24 45.46 56329.92 88888.00 2017-01-21 11:01:53.412 021 14067.27 45.49 56330.00 88888.00 2017-01-21 11:01:53.912 021 14067.31 45.58 56330.09 88888.00 2017-01-21 11:01:54.412 021 14067.36 45.56 56330.18 88888.00 2017-01-21 11:01:54.912 021 14067.38 45.58 56330.22 88888.00 2017-01-21 11:01:55.412 021 14067.41 45.63 56330.26 88888.00 2017-01-21 11:01:55.912 021 14067.44 45.67 56330.27 88888.00 2017-01-21 11:01:56.412 021 14067.43 45.67 56330.28 88888.00 2017-01-21 11:01:56.912 021 14067.47 45.63 56330.27 88888.00 2017-01-21 11:01:57.412 021 14067.48 45.58 56330.29 88888.00 2017-01-21 11:01:57.912 021 14067.47 45.57 56330.29 88888.00 2017-01-21 11:01:58.412 021 14067.52 45.61 56330.24 88888.00 2017-01-21 11:01:58.912 021 14067.59 45.62 56330.21 88888.00 2017-01-21 11:01:59.412 021 14067.63 45.59 56330.17 88888.00 2017-01-21 11:01:59.912 021 14067.73 45.62 56330.13 88888.00 2017-01-21 11:02:00.412 021 14067.79 45.64 56330.11 88888.00 2017-01-21 11:02:00.912 021 14067.81 45.67 56330.09 88888.00 2017-01-21 11:02:01.412 021 14067.84 45.58 56330.07 88888.00 2017-01-21 11:02:01.912 021 14067.89 45.62 56330.01 88888.00 2017-01-21 11:02:02.412 021 14068.01 45.58 56329.94 88888.00 2017-01-21 11:02:02.912 021 14068.03 45.57 56329.85 88888.00 2017-01-21 11:02:03.412 021 14068.05 45.58 56329.77 88888.00 2017-01-21 11:02:03.912 021 14068.06 45.46 56329.74 88888.00 2017-01-21 11:02:04.412 021 14068.12 45.45 56329.71 88888.00 2017-01-21 11:02:04.912 021 14068.14 45.44 56329.67 88888.00 2017-01-21 11:02:05.412 021 14068.15 45.32 56329.63 88888.00 2017-01-21 11:02:05.912 021 14068.17 45.29 56329.54 88888.00 2017-01-21 11:02:06.412 021 14068.23 45.31 56329.51 88888.00 2017-01-21 11:02:06.912 021 14068.27 45.27 56329.48 88888.00 2017-01-21 11:02:07.412 021 14068.33 45.27 56329.46 88888.00 2017-01-21 11:02:07.912 021 14068.44 45.23 56329.43 88888.00 2017-01-21 11:02:08.412 021 14068.43 45.20 56329.34 88888.00 2017-01-21 11:02:08.912 021 14068.43 45.21 56329.26 88888.00 2017-01-21 11:02:09.412 021 14068.41 45.14 56329.20 88888.00 2017-01-21 11:02:09.912 021 14068.45 45.12 56329.16 88888.00 2017-01-21 11:02:10.412 021 14068.57 45.11 56329.11 88888.00 2017-01-21 11:02:10.912 021 14068.62 45.16 56329.00 88888.00 2017-01-21 11:02:11.412 021 14068.63 45.15 56328.97 88888.00 2017-01-21 11:02:11.912 021 14068.56 45.14 56328.92 88888.00 2017-01-21 11:02:12.412 021 14068.51 45.16 56328.81 88888.00 2017-01-21 11:02:12.912 021 14068.46 45.19 56328.78 88888.00 2017-01-21 11:02:13.412 021 14068.42 45.15 56328.73 88888.00 2017-01-21 11:02:13.912 021 14068.49 45.13 56328.70 88888.00 2017-01-21 11:02:14.412 021 14068.52 45.11 56328.68 88888.00 2017-01-21 11:02:14.912 021 14068.46 45.02 56328.66 88888.00 2017-01-21 11:02:15.412 021 14068.40 45.01 56328.59 88888.00 2017-01-21 11:02:15.912 021 14068.34 44.95 56328.51 88888.00 2017-01-21 11:02:16.412 021 14068.35 44.94 56328.40 88888.00 2017-01-21 11:02:16.912 021 14068.34 44.93 56328.32 88888.00 2017-01-21 11:02:17.412 021 14068.33 44.94 56328.27 88888.00 2017-01-21 11:02:17.912 021 14068.28 44.91 56328.22 88888.00 2017-01-21 11:02:18.412 021 14068.24 44.85 56328.12 88888.00 2017-01-21 11:02:18.912 021 14068.23 44.77 56328.01 88888.00 2017-01-21 11:02:19.412 021 14068.17 44.73 56327.93 88888.00 2017-01-21 11:02:19.912 021 14068.14 44.65 56327.82 88888.00 2017-01-21 11:02:20.412 021 14068.14 44.61 56327.75 88888.00 2017-01-21 11:02:20.912 021 14068.12 44.69 56327.66 88888.00 2017-01-21 11:02:21.412 021 14068.04 44.66 56327.51 88888.00 2017-01-21 11:02:21.912 021 14067.92 44.55 56327.41 88888.00 2017-01-21 11:02:22.412 021 14067.80 44.49 56327.31 88888.00 2017-01-21 11:02:22.912 021 14067.79 44.35 56327.22 88888.00 2017-01-21 11:02:23.412 021 14067.72 44.27 56327.08 88888.00 2017-01-21 11:02:23.912 021 14067.61 44.29 56326.93 88888.00 2017-01-21 11:02:24.412 021 14067.54 44.20 56326.83 88888.00 2017-01-21 11:02:24.912 021 14067.53 44.18 56326.79 88888.00 2017-01-21 11:02:25.412 021 14067.41 44.09 56326.66 88888.00 2017-01-21 11:02:25.912 021 14067.36 44.00 56326.53 88888.00 2017-01-21 11:02:26.412 021 14067.32 43.93 56326.41 88888.00 2017-01-21 11:02:26.912 021 14067.30 43.88 56326.29 88888.00 2017-01-21 11:02:27.412 021 14067.25 43.88 56326.18 88888.00 2017-01-21 11:02:27.912 021 14067.16 43.84 56326.09 88888.00 2017-01-21 11:02:28.412 021 14067.05 43.72 56325.99 88888.00 2017-01-21 11:02:28.912 021 14067.03 43.62 56325.97 88888.00 2017-01-21 11:02:29.412 021 14066.98 43.59 56325.92 88888.00 2017-01-21 11:02:29.912 021 14066.95 43.58 56325.88 88888.00 2017-01-21 11:02:30.413 021 14066.83 43.53 56325.81 88888.00 2017-01-21 11:02:30.913 021 14066.69 43.45 56325.73 88888.00 2017-01-21 11:02:31.413 021 14066.64 43.38 56325.70 88888.00 2017-01-21 11:02:31.913 021 14066.59 43.42 56325.66 88888.00 2017-01-21 11:02:32.413 021 14066.51 43.42 56325.69 88888.00 2017-01-21 11:02:32.913 021 14066.47 43.36 56325.66 88888.00 2017-01-21 11:02:33.413 021 14066.40 43.37 56325.69 88888.00 2017-01-21 11:02:33.913 021 14066.37 43.35 56325.71 88888.00 2017-01-21 11:02:34.413 021 14066.31 43.32 56325.69 88888.00 2017-01-21 11:02:34.913 021 14066.23 43.24 56325.70 88888.00 2017-01-21 11:02:35.413 021 14066.21 43.25 56325.74 88888.00 2017-01-21 11:02:35.913 021 14066.14 43.21 56325.73 88888.00 2017-01-21 11:02:36.413 021 14066.05 43.26 56325.80 88888.00 2017-01-21 11:02:36.913 021 14066.03 43.22 56325.82 88888.00 2017-01-21 11:02:37.413 021 14066.05 43.19 56325.82 88888.00 2017-01-21 11:02:37.913 021 14065.97 43.22 56325.88 88888.00 2017-01-21 11:02:38.413 021 14065.91 43.27 56325.94 88888.00 2017-01-21 11:02:38.913 021 14065.85 43.24 56325.96 88888.00 2017-01-21 11:02:39.413 021 14065.85 43.25 56325.98 88888.00 2017-01-21 11:02:39.913 021 14065.83 43.21 56326.05 88888.00 2017-01-21 11:02:40.413 021 14065.82 43.16 56326.10 88888.00 2017-01-21 11:02:40.913 021 14065.82 43.12 56326.17 88888.00 2017-01-21 11:02:41.413 021 14065.80 43.16 56326.24 88888.00 2017-01-21 11:02:41.913 021 14065.81 43.16 56326.34 88888.00 2017-01-21 11:02:42.413 021 14065.83 43.20 56326.44 88888.00 2017-01-21 11:02:42.913 021 14065.83 43.26 56326.49 88888.00 2017-01-21 11:02:43.413 021 14065.84 43.29 56326.56 88888.00 2017-01-21 11:02:43.913 021 14065.88 43.28 56326.66 88888.00 2017-01-21 11:02:44.413 021 14065.94 43.34 56326.77 88888.00 2017-01-21 11:02:44.913 021 14066.06 43.34 56326.83 88888.00 2017-01-21 11:02:45.413 021 14066.12 43.36 56326.90 88888.00 2017-01-21 11:02:45.913 021 14066.19 43.41 56327.02 88888.00 2017-01-21 11:02:46.413 021 14066.30 43.39 56327.13 88888.00 2017-01-21 11:02:46.913 021 14066.30 43.44 56327.19 88888.00 2017-01-21 11:02:47.413 021 14066.33 43.57 56327.28 88888.00 2017-01-21 11:02:47.913 021 14066.36 43.61 56327.40 88888.00 2017-01-21 11:02:48.413 021 14066.42 43.62 56327.48 88888.00 2017-01-21 11:02:48.913 021 14066.49 43.69 56327.58 88888.00 2017-01-21 11:02:49.413 021 14066.47 43.76 56327.69 88888.00 2017-01-21 11:02:49.913 021 14066.50 43.80 56327.78 88888.00 2017-01-21 11:02:50.413 021 14066.55 43.80 56327.86 88888.00 2017-01-21 11:02:50.913 021 14066.60 43.81 56327.98 88888.00 2017-01-21 11:02:51.413 021 14066.60 43.85 56328.08 88888.00 2017-01-21 11:02:51.913 021 14066.67 43.85 56328.17 88888.00 2017-01-21 11:02:52.413 021 14066.71 43.94 56328.23 88888.00 2017-01-21 11:02:52.913 021 14066.74 44.01 56328.31 88888.00 2017-01-21 11:02:53.413 021 14066.79 44.03 56328.44 88888.00 2017-01-21 11:02:53.913 021 14066.83 44.13 56328.51 88888.00 2017-01-21 11:02:54.413 021 14066.84 44.13 56328.57 88888.00 2017-01-21 11:02:54.913 021 14066.84 44.17 56328.68 88888.00 2017-01-21 11:02:55.413 021 14066.85 44.17 56328.79 88888.00 2017-01-21 11:02:55.913 021 14066.85 44.18 56328.90 88888.00 2017-01-21 11:02:56.413 021 14066.86 44.26 56329.01 88888.00 2017-01-21 11:02:56.913 021 14066.83 44.29 56329.05 88888.00 2017-01-21 11:02:57.413 021 14066.79 44.37 56329.17 88888.00 2017-01-21 11:02:57.913 021 14066.83 44.37 56329.26 88888.00 2017-01-21 11:02:58.413 021 14066.85 44.48 56329.43 88888.00 2017-01-21 11:02:58.913 021 14066.82 44.55 56329.55 88888.00 2017-01-21 11:02:59.413 021 14066.84 44.57 56329.61 88888.00 2017-01-21 11:02:59.913 021 14066.86 44.65 56329.67 88888.00 2017-01-21 11:03:00.413 021 14066.80 44.81 56329.74 88888.00 2017-01-21 11:03:00.913 021 14066.76 44.87 56329.77 88888.00 2017-01-21 11:03:01.413 021 14066.77 44.91 56329.86 88888.00 2017-01-21 11:03:01.913 021 14066.82 44.93 56329.93 88888.00 2017-01-21 11:03:02.413 021 14066.86 44.98 56329.98 88888.00 2017-01-21 11:03:02.913 021 14066.85 45.08 56330.03 88888.00 2017-01-21 11:03:03.413 021 14066.85 45.15 56330.13 88888.00 2017-01-21 11:03:03.913 021 14066.84 45.16 56330.20 88888.00 2017-01-21 11:03:04.413 021 14066.86 45.27 56330.23 88888.00 2017-01-21 11:03:04.913 021 14066.85 45.32 56330.35 88888.00 2017-01-21 11:03:05.413 021 14066.86 45.40 56330.42 88888.00 2017-01-21 11:03:05.913 021 14066.94 45.40 56330.51 88888.00 2017-01-21 11:03:06.413 021 14066.97 45.42 56330.56 88888.00 2017-01-21 11:03:06.913 021 14066.97 45.47 56330.63 88888.00 2017-01-21 11:03:07.404 021 14067.01 45.40 56330.76 88888.00 2017-01-21 11:03:07.904 021 14067.04 45.47 56330.83 88888.00 2017-01-21 11:03:08.404 021 14067.11 45.56 56330.83 88888.00 2017-01-21 11:03:08.904 021 14067.13 45.67 56330.92 88888.00 2017-01-21 11:03:09.404 021 14067.20 45.73 56330.92 88888.00 2017-01-21 11:03:09.904 021 14067.25 45.70 56330.87 88888.00 2017-01-21 11:03:10.404 021 14067.26 45.73 56330.88 88888.00 2017-01-21 11:03:10.904 021 14067.26 45.84 56330.96 88888.00 2017-01-21 11:03:11.404 021 14067.32 45.86 56330.96 88888.00 2017-01-21 11:03:11.904 021 14067.40 45.81 56330.96 88888.00 2017-01-21 11:03:12.404 021 14067.40 45.88 56331.04 88888.00 2017-01-21 11:03:12.904 021 14067.47 45.95 56331.05 88888.00 2017-01-21 11:03:13.404 021 14067.52 45.97 56331.05 88888.00 2017-01-21 11:03:13.904 021 14067.54 45.97 56331.10 88888.00 2017-01-21 11:03:14.404 021 14067.54 45.96 56331.08 88888.00 2017-01-21 11:03:14.904 021 14067.57 46.03 56331.14 88888.00 2017-01-21 11:03:15.404 021 14067.67 46.03 56331.10 88888.00 2017-01-21 11:03:15.904 021 14067.75 46.04 56331.06 88888.00 2017-01-21 11:03:16.404 021 14067.80 46.09 56331.07 88888.00 2017-01-21 11:03:16.904 021 14067.88 46.12 56331.06 88888.00 2017-01-21 11:03:17.404 021 14067.97 46.13 56331.07 88888.00 2017-01-21 11:03:17.904 021 14068.06 46.14 56331.08 88888.00 2017-01-21 11:03:18.404 021 14068.14 46.20 56331.12 88888.00 2017-01-21 11:03:18.904 021 14068.18 46.20 56331.17 88888.00 2017-01-21 11:03:19.404 021 14068.22 46.16 56331.19 88888.00 2017-01-21 11:03:19.904 021 14068.21 46.16 56331.22 88888.00 2017-01-21 11:03:20.404 021 14068.33 46.14 56331.21 88888.00 2017-01-21 11:03:20.904 021 14068.38 46.18 56331.25 88888.00 2017-01-21 11:03:21.404 021 14068.43 46.23 56331.31 88888.00 2017-01-21 11:03:21.904 021 14068.42 46.26 56331.31 88888.00 2017-01-21 11:03:22.404 021 14068.43 46.24 56331.30 88888.00 2017-01-21 11:03:22.904 021 14068.54 46.21 56331.27 88888.00 2017-01-21 11:03:23.404 021 14068.63 46.22 56331.30 88888.00 2017-01-21 11:03:23.904 021 14068.66 46.22 56331.33 88888.00 2017-01-21 11:03:24.404 021 14068.69 46.17 56331.39 88888.00 2017-01-21 11:03:24.904 021 14068.71 46.23 56331.42 88888.00 2017-01-21 11:03:25.404 021 14068.71 46.26 56331.43 88888.00 2017-01-21 11:03:25.904 021 14068.75 46.28 56331.45 88888.00 2017-01-21 11:03:26.404 021 14068.78 46.24 56331.45 88888.00 2017-01-21 11:03:26.904 021 14068.79 46.25 56331.48 88888.00 2017-01-21 11:03:27.404 021 14068.82 46.31 56331.54 88888.00 2017-01-21 11:03:27.904 021 14068.86 46.32 56331.60 88888.00 2017-01-21 11:03:28.404 021 14068.86 46.37 56331.61 88888.00 2017-01-21 11:03:28.904 021 14068.87 46.41 56331.58 88888.00 2017-01-21 11:03:29.404 021 14068.87 46.35 56331.60 88888.00 2017-01-21 11:03:29.904 021 14068.86 46.32 56331.58 88888.00 2017-01-21 11:03:30.404 021 14068.81 46.41 56331.61 88888.00 2017-01-21 11:03:30.904 021 14068.81 46.48 56331.72 88888.00 2017-01-21 11:03:31.404 021 14068.82 46.54 56331.78 88888.00 2017-01-21 11:03:31.904 021 14068.84 46.52 56331.83 88888.00 2017-01-21 11:03:32.404 021 14068.80 46.57 56331.88 88888.00 2017-01-21 11:03:32.904 021 14068.80 46.57 56331.92 88888.00 2017-01-21 11:03:33.404 021 14068.80 46.58 56331.95 88888.00 2017-01-21 11:03:33.904 021 14068.75 46.62 56331.98 88888.00 2017-01-21 11:03:34.404 021 14068.69 46.62 56332.02 88888.00 2017-01-21 11:03:34.904 021 14068.68 46.64 56332.04 88888.00 2017-01-21 11:03:35.404 021 14068.72 46.60 56332.04 88888.00 2017-01-21 11:03:35.904 021 14068.71 46.60 56332.04 88888.00 2017-01-21 11:03:36.404 021 14068.71 46.60 56332.06 88888.00 2017-01-21 11:03:36.904 021 14068.68 46.71 56332.09 88888.00 2017-01-21 11:03:37.404 021 14068.66 46.67 56332.08 88888.00 2017-01-21 11:03:37.904 021 14068.73 46.72 56332.06 88888.00 2017-01-21 11:03:38.404 021 14068.69 46.71 56332.06 88888.00 2017-01-21 11:03:38.904 021 14068.69 46.71 56332.06 88888.00 2017-01-21 11:03:39.404 021 14068.68 46.71 56332.13 88888.00 2017-01-21 11:03:39.904 021 14068.65 46.71 56332.15 88888.00 2017-01-21 11:03:40.404 021 14068.64 46.72 56332.18 88888.00 2017-01-21 11:03:40.904 021 14068.62 46.76 56332.25 88888.00 2017-01-21 11:03:41.404 021 14068.60 46.80 56332.32 88888.00 2017-01-21 11:03:41.904 021 14068.60 46.83 56332.29 88888.00 2017-01-21 11:03:42.404 021 14068.62 46.83 56332.30 88888.00 2017-01-21 11:03:42.904 021 14068.62 46.91 56332.44 88888.00 2017-01-21 11:03:43.404 021 14068.64 46.97 56332.50 88888.00 2017-01-21 11:03:43.904 021 14068.66 47.09 56332.48 88888.00 2017-01-21 11:03:44.404 021 14068.65 47.11 56332.50 88888.00 2017-01-21 11:03:44.904 021 14068.65 47.09 56332.56 88888.00 2017-01-21 11:03:45.404 021 14068.65 47.10 56332.60 88888.00 2017-01-21 11:03:45.904 021 14068.69 47.14 56332.62 88888.00 2017-01-21 11:03:46.404 021 14068.74 47.14 56332.65 88888.00 2017-01-21 11:03:46.904 021 14068.74 47.16 56332.73 88888.00 2017-01-21 11:03:47.404 021 14068.71 47.20 56332.77 88888.00 2017-01-21 11:03:47.904 021 14068.72 47.25 56332.75 88888.00 2017-01-21 11:03:48.404 021 14068.77 47.31 56332.85 88888.00 2017-01-21 11:03:48.904 021 14068.80 47.27 56332.97 88888.00 2017-01-21 11:03:49.404 021 14068.80 47.27 56333.03 88888.00 2017-01-21 11:03:49.904 021 14068.79 47.36 56333.16 88888.00 2017-01-21 11:03:50.404 021 14068.86 47.44 56333.25 88888.00 2017-01-21 11:03:50.904 021 14068.92 47.52 56333.27 88888.00 2017-01-21 11:03:51.404 021 14069.00 47.61 56333.30 88888.00 2017-01-21 11:03:51.904 021 14069.01 47.58 56333.35 88888.00 2017-01-21 11:03:52.405 021 14069.06 47.62 56333.40 88888.00 2017-01-21 11:03:52.905 021 14069.09 47.77 56333.46 88888.00 2017-01-21 11:03:53.405 021 14069.17 47.85 56333.46 88888.00 2017-01-21 11:03:53.905 021 14069.28 47.92 56333.55 88888.00 2017-01-21 11:03:54.405 021 14069.40 47.94 56333.64 88888.00 2017-01-21 11:03:54.905 021 14069.47 47.95 56333.73 88888.00 2017-01-21 11:03:55.405 021 14069.47 47.98 56333.80 88888.00 2017-01-21 11:03:55.905 021 14069.48 48.09 56333.94 88888.00 2017-01-21 11:03:56.405 021 14069.62 48.16 56334.11 88888.00 2017-01-21 11:03:56.905 021 14069.79 48.20 56334.17 88888.00 2017-01-21 11:03:57.405 021 14069.92 48.29 56334.29 88888.00 2017-01-21 11:03:57.905 021 14070.00 48.35 56334.47 88888.00 2017-01-21 11:03:58.405 021 14070.03 48.41 56334.60 88888.00 2017-01-21 11:03:58.905 021 14070.11 48.45 56334.72 88888.00 2017-01-21 11:03:59.405 021 14070.24 48.52 56334.79 88888.00 2017-01-21 11:03:59.905 021 14070.33 48.61 56334.88 88888.00 2017-01-21 11:04:00.405 021 14070.41 48.66 56334.95 88888.00 2017-01-21 11:04:00.905 021 14070.53 48.72 56335.06 88888.00 2017-01-21 11:04:01.405 021 14070.59 48.82 56335.20 88888.00 2017-01-21 11:04:01.905 021 14070.69 48.87 56335.32 88888.00 2017-01-21 11:04:02.405 021 14070.81 48.97 56335.42 88888.00 2017-01-21 11:04:02.905 021 14070.92 49.03 56335.53 88888.00 2017-01-21 11:04:03.405 021 14071.04 49.08 56335.61 88888.00 2017-01-21 11:04:03.905 021 14071.20 49.12 56335.67 88888.00 2017-01-21 11:04:04.405 021 14071.28 49.18 56335.75 88888.00 2017-01-21 11:04:04.905 021 14071.35 49.21 56335.88 88888.00 2017-01-21 11:04:05.405 021 14071.42 49.28 56335.98 88888.00 2017-01-21 11:04:05.905 021 14071.51 49.39 56336.04 88888.00 2017-01-21 11:04:06.405 021 14071.63 49.40 56336.11 88888.00 2017-01-21 11:04:06.905 021 14071.72 49.40 56336.20 88888.00 2017-01-21 11:04:07.405 021 14071.80 49.50 56336.28 88888.00 2017-01-21 11:04:07.905 021 14071.86 49.52 56336.32 88888.00 2017-01-21 11:04:08.405 021 14071.94 49.54 56336.37 88888.00 2017-01-21 11:04:08.905 021 14072.00 49.64 56336.51 88888.00 2017-01-21 11:04:09.405 021 14072.13 49.70 56336.56 88888.00 2017-01-21 11:04:09.905 021 14072.27 49.69 56336.58 88888.00 2017-01-21 11:04:10.405 021 14072.37 49.78 56336.56 88888.00 2017-01-21 11:04:10.905 021 14072.49 49.79 56336.56 88888.00 2017-01-21 11:04:11.405 021 14072.61 49.85 56336.61 88888.00 2017-01-21 11:04:11.905 021 14072.65 49.89 56336.65 88888.00 2017-01-21 11:04:12.405 021 14072.67 49.90 56336.64 88888.00 2017-01-21 11:04:12.905 021 14072.76 49.90 56336.70 88888.00 2017-01-21 11:04:13.405 021 14072.88 49.95 56336.79 88888.00 2017-01-21 11:04:13.905 021 14072.97 50.02 56336.76 88888.00 2017-01-21 11:04:14.405 021 14073.07 50.03 56336.82 88888.00 2017-01-21 11:04:14.905 021 14073.13 50.06 56336.86 88888.00 2017-01-21 11:04:15.405 021 14073.18 50.13 56336.94 88888.00 2017-01-21 11:04:15.905 021 14073.23 50.20 56336.92 88888.00 2017-01-21 11:04:16.405 021 14073.32 50.15 56336.89 88888.00 2017-01-21 11:04:16.905 021 14073.41 50.16 56336.95 88888.00 2017-01-21 11:04:17.405 021 14073.50 50.13 56336.93 88888.00 2017-01-21 11:04:17.905 021 14073.54 50.15 56336.92 88888.00 2017-01-21 11:04:18.405 021 14073.62 50.18 56336.91 88888.00 2017-01-21 11:04:18.905 021 14073.71 50.15 56336.91 88888.00 2017-01-21 11:04:19.405 021 14073.78 50.11 56336.93 88888.00 2017-01-21 11:04:19.905 021 14073.83 50.19 56336.92 88888.00 2017-01-21 11:04:20.405 021 14073.90 50.19 56336.93 88888.00 2017-01-21 11:04:20.905 021 14073.90 50.15 56336.89 88888.00 2017-01-21 11:04:21.405 021 14073.93 50.16 56336.91 88888.00 2017-01-21 11:04:21.905 021 14073.98 50.21 56336.91 88888.00 2017-01-21 11:04:22.405 021 14074.04 50.26 56336.88 88888.00 2017-01-21 11:04:22.905 021 14074.15 50.28 56336.84 88888.00 2017-01-21 11:04:23.405 021 14074.21 50.18 56336.84 88888.00 2017-01-21 11:04:23.905 021 14074.29 50.18 56336.93 88888.00 2017-01-21 11:04:24.405 021 14074.39 50.23 56336.97 88888.00 2017-01-21 11:04:24.905 021 14074.49 50.18 56337.02 88888.00 2017-01-21 11:04:25.405 021 14074.56 50.22 56337.10 88888.00 2017-01-21 11:04:25.905 021 14074.62 50.28 56337.16 88888.00 2017-01-21 11:04:26.405 021 14074.75 50.32 56337.32 88888.00 2017-01-21 11:04:26.905 021 14074.80 50.39 56337.40 88888.00 2017-01-21 11:04:27.406 021 14074.83 50.43 56337.45 88888.00 2017-01-21 11:04:27.906 021 14074.84 50.44 56337.49 88888.00 2017-01-21 11:04:28.406 021 14074.90 50.44 56337.59 88888.00 2017-01-21 11:04:28.906 021 14075.00 50.46 56337.64 88888.00 2017-01-21 11:04:29.406 021 14075.05 50.52 56337.75 88888.00 2017-01-21 11:04:29.906 021 14075.11 50.57 56337.85 88888.00 2017-01-21 11:04:30.406 021 14075.22 50.57 56337.91 88888.00 2017-01-21 11:04:30.906 021 14075.31 50.65 56337.96 88888.00 2017-01-21 11:04:31.406 021 14075.37 50.67 56337.99 88888.00 2017-01-21 11:04:31.906 021 14075.36 50.71 56338.07 88888.00 2017-01-21 11:04:32.406 021 14075.37 50.73 56338.13 88888.00 2017-01-21 11:04:32.906 021 14075.43 50.72 56338.19 88888.00 2017-01-21 11:04:33.406 021 14075.49 50.74 56338.27 88888.00 2017-01-21 11:04:33.906 021 14075.48 50.79 56338.35 88888.00 2017-01-21 11:04:34.406 021 14075.50 50.81 56338.41 88888.00 2017-01-21 11:04:34.906 021 14075.51 50.87 56338.47 88888.00 2017-01-21 11:04:35.406 021 14075.48 50.87 56338.55 88888.00 2017-01-21 11:04:35.906 021 14075.50 50.89 56338.60 88888.00 2017-01-21 11:04:36.406 021 14075.52 50.94 56338.65 88888.00 2017-01-21 11:04:36.906 021 14075.59 50.98 56338.75 88888.00 2017-01-21 11:04:37.406 021 14075.64 51.01 56338.85 88888.00 2017-01-21 11:04:37.906 021 14075.71 51.05 56338.93 88888.00 2017-01-21 11:04:38.406 021 14075.75 51.09 56339.04 88888.00 2017-01-21 11:04:38.906 021 14075.76 51.07 56339.08 88888.00 2017-01-21 11:04:39.406 021 14075.79 51.05 56339.16 88888.00 2017-01-21 11:04:39.906 021 14075.82 51.09 56339.23 88888.00 2017-01-21 11:04:40.406 021 14075.79 51.17 56339.35 88888.00 2017-01-21 11:04:40.906 021 14075.78 51.25 56339.42 88888.00 2017-01-21 11:04:41.406 021 14075.79 51.34 56339.45 88888.00 2017-01-21 11:04:41.906 021 14075.80 51.36 56339.44 88888.00 2017-01-21 11:04:42.406 021 14075.82 51.34 56339.48 88888.00 2017-01-21 11:04:42.906 021 14075.82 51.37 56339.49 88888.00 2017-01-21 11:04:43.406 021 14075.82 51.38 56339.50 88888.00 2017-01-21 11:04:43.906 021 14075.82 51.39 56339.55 88888.00 2017-01-21 11:04:44.406 021 14075.88 51.38 56339.55 88888.00 2017-01-21 11:04:44.906 021 14075.91 51.39 56339.59 88888.00 2017-01-21 11:04:45.406 021 14075.94 51.38 56339.63 88888.00 2017-01-21 11:04:45.906 021 14075.94 51.38 56339.67 88888.00 2017-01-21 11:04:46.406 021 14075.94 51.45 56339.68 88888.00 2017-01-21 11:04:46.906 021 14075.94 51.53 56339.73 88888.00 2017-01-21 11:04:47.406 021 14075.97 51.59 56339.75 88888.00 2017-01-21 11:04:47.906 021 14076.04 51.59 56339.75 88888.00 2017-01-21 11:04:48.406 021 14076.08 51.51 56339.81 88888.00 2017-01-21 11:04:48.906 021 14076.16 51.50 56339.84 88888.00 2017-01-21 11:04:49.406 021 14076.24 51.50 56339.85 88888.00 2017-01-21 11:04:49.906 021 14076.22 51.55 56339.85 88888.00 2017-01-21 11:04:50.406 021 14076.20 51.66 56339.85 88888.00 2017-01-21 11:04:50.906 021 14076.30 51.65 56339.94 88888.00 2017-01-21 11:04:51.406 021 14076.38 51.70 56339.96 88888.00 2017-01-21 11:04:51.906 021 14076.45 51.64 56339.94 88888.00 2017-01-21 11:04:52.406 021 14076.53 51.67 56339.88 88888.00 2017-01-21 11:04:52.906 021 14076.57 51.70 56339.86 88888.00 2017-01-21 11:04:53.406 021 14076.62 51.73 56339.84 88888.00 2017-01-21 11:04:53.906 021 14076.69 51.73 56339.86 88888.00 2017-01-21 11:04:54.406 021 14076.67 51.66 56339.85 88888.00 2017-01-21 11:04:54.906 021 14076.62 51.63 56339.82 88888.00 2017-01-21 11:04:55.406 021 14076.71 51.63 56339.82 88888.00 2017-01-21 11:04:55.906 021 14076.80 51.64 56339.82 88888.00 2017-01-21 11:04:56.406 021 14076.86 51.67 56339.79 88888.00 2017-01-21 11:04:56.906 021 14076.95 51.65 56339.84 88888.00 2017-01-21 11:04:57.406 021 14077.00 51.60 56339.85 88888.00 2017-01-21 11:04:57.906 021 14077.07 51.59 56339.84 88888.00 2017-01-21 11:04:58.406 021 14077.14 51.70 56339.79 88888.00 2017-01-21 11:04:58.906 021 14077.21 51.75 56339.79 88888.00 2017-01-21 11:04:59.406 021 14077.24 51.72 56339.75 88888.00 2017-01-21 11:04:59.906 021 14077.26 51.67 56339.74 88888.00 2017-01-21 11:05:00.406 021 14077.28 51.64 56339.76 88888.00 2017-01-21 11:05:00.906 021 14077.27 51.62 56339.75 88888.00 2017-01-21 11:05:01.406 021 14077.31 51.55 56339.69 88888.00 2017-01-21 11:05:01.906 021 14077.37 51.57 56339.70 88888.00 2017-01-21 11:05:02.406 021 14077.42 51.63 56339.69 88888.00 2017-01-21 11:05:02.906 021 14077.46 51.68 56339.72 88888.00 2017-01-21 11:05:03.406 021 14077.51 51.67 56339.74 88888.00 2017-01-21 11:05:03.906 021 14077.54 51.65 56339.74 88888.00 2017-01-21 11:05:04.406 021 14077.58 51.68 56339.72 88888.00 2017-01-21 11:05:04.906 021 14077.63 51.71 56339.70 88888.00 2017-01-21 11:05:05.406 021 14077.62 51.71 56339.69 88888.00 2017-01-21 11:05:05.906 021 14077.62 51.75 56339.76 88888.00 2017-01-21 11:05:06.406 021 14077.61 51.81 56339.82 88888.00 2017-01-21 11:05:06.906 021 14077.58 51.79 56339.83 88888.00 2017-01-21 11:05:07.406 021 14077.63 51.79 56339.81 88888.00 2017-01-21 11:05:07.906 021 14077.61 51.76 56339.81 88888.00 2017-01-21 11:05:08.406 021 14077.61 51.74 56339.82 88888.00 2017-01-21 11:05:08.906 021 14077.59 51.84 56339.78 88888.00 2017-01-21 11:05:09.406 021 14077.52 51.84 56339.82 88888.00 2017-01-21 11:05:09.906 021 14077.53 51.85 56339.79 88888.00 2017-01-21 11:05:10.406 021 14077.55 51.87 56339.73 88888.00 2017-01-21 11:05:10.906 021 14077.55 51.82 56339.73 88888.00 2017-01-21 11:05:11.406 021 14077.52 51.82 56339.72 88888.00 2017-01-21 11:05:11.906 021 14077.44 51.84 56339.68 88888.00 2017-01-21 11:05:12.406 021 14077.41 51.83 56339.69 88888.00 2017-01-21 11:05:12.906 021 14077.37 51.80 56339.69 88888.00 2017-01-21 11:05:13.406 021 14077.33 51.82 56339.67 88888.00 2017-01-21 11:05:13.906 021 14077.25 51.81 56339.67 88888.00 2017-01-21 11:05:14.406 021 14077.26 51.82 56339.60 88888.00 2017-01-21 11:05:14.906 021 14077.24 51.91 56339.51 88888.00 2017-01-21 11:05:15.406 021 14077.16 51.87 56339.50 88888.00 2017-01-21 11:05:15.906 021 14077.14 51.87 56339.42 88888.00 2017-01-21 11:05:16.406 021 14077.14 51.81 56339.38 88888.00 2017-01-21 11:05:16.906 021 14077.12 51.71 56339.38 88888.00 2017-01-21 11:05:17.407 021 14077.10 51.71 56339.33 88888.00 2017-01-21 11:05:17.907 021 14077.09 51.75 56339.26 88888.00 2017-01-21 11:05:18.407 021 14077.09 51.76 56339.21 88888.00 2017-01-21 11:05:18.907 021 14077.05 51.73 56339.17 88888.00 2017-01-21 11:05:19.407 021 14077.05 51.66 56339.11 88888.00 2017-01-21 11:05:19.907 021 14076.97 51.65 56339.10 88888.00 2017-01-21 11:05:20.407 021 14076.94 51.64 56339.06 88888.00 2017-01-21 11:05:20.907 021 14076.93 51.64 56339.00 88888.00 2017-01-21 11:05:21.407 021 14076.94 51.67 56338.99 88888.00 2017-01-21 11:05:21.907 021 14076.96 51.59 56338.98 88888.00 2017-01-21 11:05:22.407 021 14076.93 51.59 56338.94 88888.00 2017-01-21 11:05:22.907 021 14076.89 51.67 56338.88 88888.00 2017-01-21 11:05:23.407 021 14076.87 51.66 56338.80 88888.00 2017-01-21 11:05:23.907 021 14076.78 51.58 56338.79 88888.00 2017-01-21 11:05:24.407 021 14076.75 51.60 56338.75 88888.00 2017-01-21 11:05:24.907 021 14076.71 51.59 56338.76 88888.00 2017-01-21 11:05:25.407 021 14076.70 51.57 56338.82 88888.00 2017-01-21 11:05:25.907 021 14076.61 51.51 56338.80 88888.00 2017-01-21 11:05:26.407 021 14076.58 51.51 56338.82 88888.00 2017-01-21 11:05:26.907 021 14076.57 51.56 56338.78 88888.00 2017-01-21 11:05:27.407 021 14076.48 51.59 56338.76 88888.00 2017-01-21 11:05:27.907 021 14076.40 51.58 56338.71 88888.00 2017-01-21 11:05:28.407 021 14076.38 51.67 56338.64 88888.00 2017-01-21 11:05:28.907 021 14076.36 51.70 56338.63 88888.00 2017-01-21 11:05:29.407 021 14076.40 51.71 56338.63 88888.00 2017-01-21 11:05:29.907 021 14076.35 51.71 56338.64 88888.00 2017-01-21 11:05:30.407 021 14076.30 51.72 56338.64 88888.00 2017-01-21 11:05:30.907 021 14076.29 51.65 56338.61 88888.00 2017-01-21 11:05:31.407 021 14076.28 51.64 56338.60 88888.00 2017-01-21 11:05:31.907 021 14076.26 51.70 56338.60 88888.00 2017-01-21 11:05:32.407 021 14076.24 51.70 56338.61 88888.00 2017-01-21 11:05:32.907 021 14076.22 51.67 56338.62 88888.00 2017-01-21 11:05:33.407 021 14076.25 51.65 56338.60 88888.00 2017-01-21 11:05:33.907 021 14076.31 51.64 56338.62 88888.00 2017-01-21 11:05:34.407 021 14076.31 51.64 56338.69 88888.00 2017-01-21 11:05:34.907 021 14076.32 51.64 56338.71 88888.00 2017-01-21 11:05:35.407 021 14076.35 51.73 56338.82 88888.00 2017-01-21 11:05:35.907 021 14076.40 51.73 56338.85 88888.00 2017-01-21 11:05:36.407 021 14076.41 51.74 56338.85 88888.00 2017-01-21 11:05:36.907 021 14076.43 51.75 56338.89 88888.00 2017-01-21 11:05:37.407 021 14076.45 51.75 56338.88 88888.00 2017-01-21 11:05:37.907 021 14076.48 51.79 56338.97 88888.00 2017-01-21 11:05:38.407 021 14076.53 51.75 56339.00 88888.00 2017-01-21 11:05:38.907 021 14076.59 51.71 56338.98 88888.00 2017-01-21 11:05:39.407 021 14076.67 51.65 56339.03 88888.00 2017-01-21 11:05:39.907 021 14076.77 51.66 56339.08 88888.00 2017-01-21 11:05:40.407 021 14076.76 51.66 56339.06 88888.00 2017-01-21 11:05:40.907 021 14076.69 51.75 56339.08 88888.00 2017-01-21 11:05:41.407 021 14076.71 51.77 56339.14 88888.00 2017-01-21 11:05:41.907 021 14076.82 51.79 56339.22 88888.00 2017-01-21 11:05:42.407 021 14076.89 51.77 56339.20 88888.00 2017-01-21 11:05:42.907 021 14076.93 51.77 56339.22 88888.00 2017-01-21 11:05:43.407 021 14076.99 51.76 56339.19 88888.00 2017-01-21 11:05:43.907 021 14077.03 51.75 56339.26 88888.00 2017-01-21 11:05:44.407 021 14077.06 51.75 56339.29 88888.00 2017-01-21 11:05:44.907 021 14077.13 51.74 56339.33 88888.00 2017-01-21 11:05:45.407 021 14077.19 51.83 56339.42 88888.00 2017-01-21 11:05:45.907 021 14077.24 51.89 56339.53 88888.00 2017-01-21 11:05:46.407 021 14077.33 51.90 56339.56 88888.00 2017-01-21 11:05:46.907 021 14077.41 51.91 56339.65 88888.00 2017-01-21 11:05:47.407 021 14077.47 51.90 56339.67 88888.00 2017-01-21 11:05:47.907 021 14077.46 51.92 56339.74 88888.00 2017-01-21 11:05:48.407 021 14077.47 51.91 56339.82 88888.00 2017-01-21 11:05:48.907 021 14077.50 51.93 56339.85 88888.00 2017-01-21 11:05:49.407 021 14077.56 51.98 56339.94 88888.00 2017-01-21 11:05:49.907 021 14077.60 51.94 56339.95 88888.00 2017-01-21 11:05:50.407 021 14077.62 51.98 56340.02 88888.00 2017-01-21 11:05:50.907 021 14077.68 52.00 56340.12 88888.00 2017-01-21 11:05:51.407 021 14077.73 52.06 56340.15 88888.00 2017-01-21 11:05:51.907 021 14077.77 52.06 56340.10 88888.00 2017-01-21 11:05:52.408 021 14077.84 52.08 56340.10 88888.00 2017-01-21 11:05:52.908 021 14077.82 52.13 56340.10 88888.00 2017-01-21 11:05:53.408 021 14077.86 52.16 56340.17 88888.00 2017-01-21 11:05:53.908 021 14077.95 52.09 56340.25 88888.00 2017-01-21 11:05:54.408 021 14078.05 52.07 56340.30 88888.00 2017-01-21 11:05:54.908 021 14078.10 52.09 56340.34 88888.00 2017-01-21 11:05:55.408 021 14078.08 52.15 56340.34 88888.00 2017-01-21 11:05:55.908 021 14078.03 52.21 56340.36 88888.00 2017-01-21 11:05:56.408 021 14078.03 52.17 56340.34 88888.00 2017-01-21 11:05:56.908 021 14078.08 52.14 56340.36 88888.00 2017-01-21 11:05:57.408 021 14078.11 52.15 56340.35 88888.00 2017-01-21 11:05:57.908 021 14078.14 52.17 56340.32 88888.00 2017-01-21 11:05:58.408 021 14078.19 52.24 56340.32 88888.00 2017-01-21 11:05:58.908 021 14078.27 52.17 56340.35 88888.00 2017-01-21 11:05:59.408 021 14078.35 52.17 56340.45 88888.00 2017-01-21 11:05:59.908 021 14078.39 52.24 56340.49 88888.00 2017-01-21 11:06:00.408 021 14078.42 52.28 56340.42 88888.00 2017-01-21 11:06:00.908 021 14078.46 52.26 56340.39 88888.00 2017-01-21 11:06:01.408 021 14078.55 52.22 56340.35 88888.00 2017-01-21 11:06:01.908 021 14078.57 52.22 56340.41 88888.00 2017-01-21 11:06:02.408 021 14078.62 52.30 56340.45 88888.00 2017-01-21 11:06:02.908 021 14078.71 52.32 56340.45 88888.00 2017-01-21 11:06:03.408 021 14078.83 52.33 56340.43 88888.00 2017-01-21 11:06:03.908 021 14078.91 52.32 56340.47 88888.00 2017-01-21 11:06:04.408 021 14079.00 52.38 56340.52 88888.00 2017-01-21 11:06:04.908 021 14079.03 52.39 56340.59 88888.00 2017-01-21 11:06:05.408 021 14079.10 52.35 56340.59 88888.00 2017-01-21 11:06:05.908 021 14079.18 52.36 56340.58 88888.00 2017-01-21 11:06:06.408 021 14079.21 52.39 56340.62 88888.00 2017-01-21 11:06:06.908 021 14079.25 52.40 56340.64 88888.00 2017-01-21 11:06:07.408 021 14079.25 52.45 56340.62 88888.00 2017-01-21 11:06:07.908 021 14079.25 52.50 56340.63 88888.00 2017-01-21 11:06:08.408 021 14079.32 52.50 56340.60 88888.00 2017-01-21 11:06:08.908 021 14079.36 52.51 56340.54 88888.00 2017-01-21 11:06:09.408 021 14079.31 52.50 56340.59 88888.00 2017-01-21 11:06:09.908 021 14079.31 52.47 56340.58 88888.00 2017-01-21 11:06:10.408 021 14079.33 52.49 56340.57 88888.00 2017-01-21 11:06:10.908 021 14079.39 52.50 56340.54 88888.00 2017-01-21 11:06:11.408 021 14079.47 52.48 56340.54 88888.00 2017-01-21 11:06:11.908 021 14079.50 52.48 56340.52 88888.00 2017-01-21 11:06:12.408 021 14079.49 52.53 56340.54 88888.00 2017-01-21 11:06:12.908 021 14079.51 52.48 56340.56 88888.00 2017-01-21 11:06:13.408 021 14079.54 52.48 56340.50 88888.00 2017-01-21 11:06:13.908 021 14079.49 52.58 56340.47 88888.00 2017-01-21 11:06:14.408 021 14079.44 52.60 56340.43 88888.00 2017-01-21 11:06:14.908 021 14079.41 52.56 56340.40 88888.00 2017-01-21 11:06:15.408 021 14079.44 52.53 56340.39 88888.00 2017-01-21 11:06:15.908 021 14079.51 52.51 56340.39 88888.00 2017-01-21 11:06:16.408 021 14079.49 52.49 56340.33 88888.00 2017-01-21 11:06:16.908 021 14079.45 52.41 56340.33 88888.00 2017-01-21 11:06:17.408 021 14079.38 52.45 56340.29 88888.00 2017-01-21 11:06:17.908 021 14079.37 52.45 56340.20 88888.00 2017-01-21 11:06:18.408 021 14079.36 52.39 56340.19 88888.00 2017-01-21 11:06:18.908 021 14079.35 52.39 56340.14 88888.00 2017-01-21 11:06:19.408 021 14079.33 52.44 56340.10 88888.00 2017-01-21 11:06:19.908 021 14079.35 52.38 56340.10 88888.00 2017-01-21 11:06:20.408 021 14079.35 52.34 56340.08 88888.00 2017-01-21 11:06:20.908 021 14079.28 52.35 56340.01 88888.00 2017-01-21 11:06:21.408 021 14079.21 52.38 56339.93 88888.00 2017-01-21 11:06:21.908 021 14079.22 52.38 56339.85 88888.00 2017-01-21 11:06:22.408 021 14079.22 52.26 56339.81 88888.00 2017-01-21 11:06:22.908 021 14079.19 52.18 56339.76 88888.00 2017-01-21 11:06:23.408 021 14079.20 52.11 56339.67 88888.00 2017-01-21 11:06:23.908 021 14079.19 52.07 56339.58 88888.00 2017-01-21 11:06:24.408 021 14079.19 52.06 56339.51 88888.00 2017-01-21 11:06:24.908 021 14079.19 52.04 56339.46 88888.00 2017-01-21 11:06:25.408 021 14079.21 52.01 56339.40 88888.00 2017-01-21 11:06:25.908 021 14079.18 51.97 56339.30 88888.00 2017-01-21 11:06:26.408 021 14079.17 51.97 56339.23 88888.00 2017-01-21 11:06:26.908 021 14079.16 52.01 56339.17 88888.00 2017-01-21 11:06:27.408 021 14079.14 52.04 56339.12 88888.00 2017-01-21 11:06:27.908 021 14079.08 52.07 56339.08 88888.00 2017-01-21 11:06:28.408 021 14079.04 52.09 56339.02 88888.00 2017-01-21 11:06:28.908 021 14079.08 52.04 56339.00 88888.00 2017-01-21 11:06:29.408 021 14079.10 52.01 56338.91 88888.00 2017-01-21 11:06:29.908 021 14079.12 51.99 56338.81 88888.00 2017-01-21 11:06:30.408 021 14079.07 51.93 56338.78 88888.00 2017-01-21 11:06:30.908 021 14079.08 51.92 56338.69 88888.00 2017-01-21 11:06:31.408 021 14079.05 51.84 56338.60 88888.00 2017-01-21 11:06:31.908 021 14079.01 51.82 56338.55 88888.00 2017-01-21 11:06:32.409 021 14078.90 51.81 56338.44 88888.00 2017-01-21 11:06:32.909 021 14078.85 51.83 56338.41 88888.00 2017-01-21 11:06:33.409 021 14078.82 51.77 56338.42 88888.00 2017-01-21 11:06:33.909 021 14078.82 51.67 56338.32 88888.00 2017-01-21 11:06:34.409 021 14078.82 51.66 56338.22 88888.00 2017-01-21 11:06:34.909 021 14078.79 51.62 56338.19 88888.00 2017-01-21 11:06:35.409 021 14078.77 51.56 56338.19 88888.00 2017-01-21 11:06:35.909 021 14078.77 51.55 56338.14 88888.00 2017-01-21 11:06:36.409 021 14078.79 51.59 56338.07 88888.00 2017-01-21 11:06:36.909 021 14078.79 51.55 56338.06 88888.00 2017-01-21 11:06:37.409 021 14078.76 51.56 56338.07 88888.00 2017-01-21 11:06:37.909 021 14078.72 51.55 56337.99 88888.00 2017-01-21 11:06:38.409 021 14078.73 51.53 56338.04 88888.00 2017-01-21 11:06:38.909 021 14078.71 51.47 56337.97 88888.00 2017-01-21 11:06:39.409 021 14078.64 51.50 56337.94 88888.00 2017-01-21 11:06:39.909 021 14078.62 51.48 56337.82 88888.00 2017-01-21 11:06:40.409 021 14078.56 51.55 56337.73 88888.00 2017-01-21 11:06:40.909 021 14078.55 51.53 56337.68 88888.00 2017-01-21 11:06:41.409 021 14078.51 51.48 56337.72 88888.00 2017-01-21 11:06:41.909 021 14078.46 51.42 56337.72 88888.00 2017-01-21 11:06:42.409 021 14078.40 51.40 56337.71 88888.00 2017-01-21 11:06:42.909 021 14078.33 51.38 56337.67 88888.00 2017-01-21 11:06:43.409 021 14078.27 51.36 56337.60 88888.00 2017-01-21 11:06:43.909 021 14078.20 51.30 56337.57 88888.00 2017-01-21 11:06:44.409 021 14078.15 51.24 56337.54 88888.00 2017-01-21 11:06:44.909 021 14078.14 51.29 56337.50 88888.00 2017-01-21 11:06:45.409 021 14078.16 51.24 56337.49 88888.00 2017-01-21 11:06:45.909 021 14078.21 51.22 56337.47 88888.00 2017-01-21 11:06:46.409 021 14078.20 51.22 56337.49 88888.00 2017-01-21 11:06:46.909 021 14078.19 51.22 56337.45 88888.00 2017-01-21 11:06:47.409 021 14078.16 51.15 56337.43 88888.00 2017-01-21 11:06:47.909 021 14078.12 51.13 56337.43 88888.00 2017-01-21 11:06:48.409 021 14078.10 51.16 56337.43 88888.00 2017-01-21 11:06:48.909 021 14078.08 51.11 56337.42 88888.00 2017-01-21 11:06:49.409 021 14078.06 51.11 56337.48 88888.00 2017-01-21 11:06:49.909 021 14078.06 51.23 56337.47 88888.00 2017-01-21 11:06:50.409 021 14078.03 51.26 56337.47 88888.00 2017-01-21 11:06:50.909 021 14078.01 51.22 56337.45 88888.00 2017-01-21 11:06:51.409 021 14078.00 51.21 56337.35 88888.00 2017-01-21 11:06:51.909 021 14078.00 51.22 56337.35 88888.00 2017-01-21 11:06:52.409 021 14077.99 51.30 56337.34 88888.00 2017-01-21 11:06:52.909 021 14077.92 51.26 56337.40 88888.00 2017-01-21 11:06:53.409 021 14077.88 51.25 56337.41 88888.00 2017-01-21 11:06:53.909 021 14077.87 51.28 56337.39 88888.00 2017-01-21 11:06:54.409 021 14077.91 51.31 56337.42 88888.00 2017-01-21 11:06:54.909 021 14077.91 51.37 56337.45 88888.00 2017-01-21 11:06:55.409 021 14077.89 51.37 56337.50 88888.00 2017-01-21 11:06:55.909 021 14077.88 51.37 56337.50 88888.00 2017-01-21 11:06:56.409 021 14077.89 51.39 56337.52 88888.00 2017-01-21 11:06:56.909 021 14077.91 51.41 56337.53 88888.00 2017-01-21 11:06:57.409 021 14077.92 51.42 56337.61 88888.00 2017-01-21 11:06:57.909 021 14077.97 51.42 56337.62 88888.00 2017-01-21 11:06:58.409 021 14078.02 51.47 56337.62 88888.00 2017-01-21 11:06:58.909 021 14078.08 51.46 56337.71 88888.00 2017-01-21 11:06:59.409 021 14078.10 51.39 56337.75 88888.00 2017-01-21 11:06:59.909 021 14078.15 51.48 56337.78 88888.00 2017-01-21 11:07:00.409 021 14078.15 51.46 56337.80 88888.00 2017-01-21 11:07:00.909 021 14078.07 51.56 56337.85 88888.00 2017-01-21 11:07:01.409 021 14078.03 51.58 56337.90 88888.00 2017-01-21 11:07:01.909 021 14078.09 51.64 56337.99 88888.00 2017-01-21 11:07:02.409 021 14078.09 51.62 56338.06 88888.00 2017-01-21 11:07:02.909 021 14078.08 51.60 56338.09 88888.00 2017-01-21 11:07:03.409 021 14078.09 51.62 56338.16 88888.00 2017-01-21 11:07:03.909 021 14078.11 51.71 56338.23 88888.00 2017-01-21 11:07:04.409 021 14078.18 51.75 56338.28 88888.00 2017-01-21 11:07:04.909 021 14078.23 51.79 56338.34 88888.00 2017-01-21 11:07:05.409 021 14078.28 51.84 56338.47 88888.00 2017-01-21 11:07:05.909 021 14078.28 51.81 56338.56 88888.00 2017-01-21 11:07:06.409 021 14078.27 51.87 56338.63 88888.00 2017-01-21 11:07:06.909 021 14078.29 51.88 56338.71 88888.00 2017-01-21 11:07:07.409 021 14078.37 51.89 56338.81 88888.00 2017-01-21 11:07:07.909 021 14078.42 51.87 56338.90 88888.00 2017-01-21 11:07:08.409 021 14078.45 51.94 56338.93 88888.00 2017-01-21 11:07:08.909 021 14078.44 52.01 56338.95 88888.00 2017-01-21 11:07:09.409 021 14078.45 52.06 56339.01 88888.00 2017-01-21 11:07:09.909 021 14078.51 52.06 56339.06 88888.00 2017-01-21 11:07:10.409 021 14078.46 52.04 56339.07 88888.00 2017-01-21 11:07:10.909 021 14078.47 52.10 56339.10 88888.00 2017-01-21 11:07:11.409 021 14078.48 52.19 56339.16 88888.00 2017-01-21 11:07:11.909 021 14078.52 52.23 56339.22 88888.00 2017-01-21 11:07:12.410 021 14078.49 52.26 56339.28 88888.00 2017-01-21 11:07:12.910 021 14078.49 52.31 56339.37 88888.00 2017-01-21 11:07:13.410 021 14078.48 52.35 56339.39 88888.00 2017-01-21 11:07:13.910 021 14078.49 52.36 56339.35 88888.00 2017-01-21 11:07:14.410 021 14078.49 52.38 56339.35 88888.00 2017-01-21 11:07:14.910 021 14078.48 52.40 56339.38 88888.00 2017-01-21 11:07:15.410 021 14078.53 52.43 56339.42 88888.00 2017-01-21 11:07:15.910 021 14078.55 52.44 56339.50 88888.00 2017-01-21 11:07:16.410 021 14078.61 52.47 56339.54 88888.00 2017-01-21 11:07:16.910 021 14078.62 52.55 56339.59 88888.00 2017-01-21 11:07:17.410 021 14078.63 52.55 56339.65 88888.00 2017-01-21 11:07:17.910 021 14078.68 52.58 56339.72 88888.00 2017-01-21 11:07:18.410 021 14078.82 52.60 56339.72 88888.00 2017-01-21 11:07:18.910 021 14078.79 52.58 56339.67 88888.00 2017-01-21 11:07:19.410 021 14078.73 52.58 56339.68 88888.00 2017-01-21 11:07:19.910 021 14078.75 52.57 56339.67 88888.00 2017-01-21 11:07:20.410 021 14078.80 52.56 56339.72 88888.00 2017-01-21 11:07:20.910 021 14078.88 52.63 56339.78 88888.00 2017-01-21 11:07:21.410 021 14078.93 52.64 56339.78 88888.00 2017-01-21 11:07:21.910 021 14078.98 52.61 56339.77 88888.00 2017-01-21 11:07:22.410 021 14079.04 52.66 56339.75 88888.00 2017-01-21 11:07:22.910 021 14079.05 52.65 56339.73 88888.00 2017-01-21 11:07:23.410 021 14079.02 52.64 56339.70 88888.00 2017-01-21 11:07:23.910 021 14079.05 52.63 56339.74 88888.00 2017-01-21 11:07:24.410 021 14079.12 52.70 56339.74 88888.00 2017-01-21 11:07:24.910 021 14079.20 52.69 56339.74 88888.00 2017-01-21 11:07:25.410 021 14079.20 52.68 56339.73 88888.00 2017-01-21 11:07:25.910 021 14079.25 52.66 56339.74 88888.00 2017-01-21 11:07:26.410 021 14079.28 52.70 56339.72 88888.00 2017-01-21 11:07:26.910 021 14079.31 52.78 56339.72 88888.00 2017-01-21 11:07:27.410 021 14079.30 52.75 56339.73 88888.00 2017-01-21 11:07:27.910 021 14079.30 52.82 56339.72 88888.00 2017-01-21 11:07:28.410 021 14079.28 52.85 56339.65 88888.00 2017-01-21 11:07:28.910 021 14079.31 52.82 56339.50 88888.00 2017-01-21 11:07:29.410 021 14079.38 52.84 56339.46 88888.00 2017-01-21 11:07:29.910 021 14079.38 52.77 56339.50 88888.00 2017-01-21 11:07:30.410 021 14079.38 52.75 56339.53 88888.00 2017-01-21 11:07:30.910 021 14079.38 52.74 56339.47 88888.00 2017-01-21 11:07:31.410 021 14079.40 52.76 56339.42 88888.00 2017-01-21 11:07:31.910 021 14079.35 52.78 56339.38 88888.00 2017-01-21 11:07:32.410 021 14079.31 52.72 56339.33 88888.00 2017-01-21 11:07:32.910 021 14079.30 52.67 56339.33 88888.00 2017-01-21 11:07:33.410 021 14079.30 52.67 56339.40 88888.00 2017-01-21 11:07:33.910 021 14079.31 52.73 56339.35 88888.00 2017-01-21 11:07:34.410 021 14079.28 52.72 56339.29 88888.00 2017-01-21 11:07:34.910 021 14079.36 52.65 56339.26 88888.00 2017-01-21 11:07:35.410 021 14079.41 52.67 56339.25 88888.00 2017-01-21 11:07:35.910 021 14079.47 52.69 56339.14 88888.00 2017-01-21 11:07:36.410 021 14079.54 52.67 56339.13 88888.00 2017-01-21 11:07:36.910 021 14079.59 52.69 56339.08 88888.00 2017-01-21 11:07:37.410 021 14079.65 52.65 56338.99 88888.00 2017-01-21 11:07:37.910 021 14079.67 52.59 56338.92 88888.00 2017-01-21 11:07:38.410 021 14079.70 52.53 56338.93 88888.00 2017-01-21 11:07:38.910 021 14079.70 52.60 56338.97 88888.00 2017-01-21 11:07:39.410 021 14079.70 52.63 56338.92 88888.00 2017-01-21 11:07:39.910 021 14079.75 52.57 56338.85 88888.00 2017-01-21 11:07:40.410 021 14079.82 52.49 56338.84 88888.00 2017-01-21 11:07:40.910 021 14079.87 52.47 56338.80 88888.00 2017-01-21 11:07:41.410 021 14079.90 52.48 56338.71 88888.00 2017-01-21 11:07:41.910 021 14079.93 52.49 56338.69 88888.00 2017-01-21 11:07:42.410 021 14079.93 52.42 56338.69 88888.00 2017-01-21 11:07:42.910 021 14079.96 52.36 56338.63 88888.00 2017-01-21 11:07:43.410 021 14080.00 52.28 56338.60 88888.00 2017-01-21 11:07:43.910 021 14080.00 52.21 56338.48 88888.00 2017-01-21 11:07:44.410 021 14080.02 52.18 56338.43 88888.00 2017-01-21 11:07:44.910 021 14080.00 52.15 56338.39 88888.00 2017-01-21 11:07:45.410 021 14079.98 52.14 56338.37 88888.00 2017-01-21 11:07:45.910 021 14080.05 52.16 56338.30 88888.00 2017-01-21 11:07:46.410 021 14080.09 52.10 56338.24 88888.00 2017-01-21 11:07:46.910 021 14080.10 52.02 56338.20 88888.00 2017-01-21 11:07:47.410 021 14080.12 51.99 56338.18 88888.00 2017-01-21 11:07:47.910 021 14080.14 51.99 56338.16 88888.00 2017-01-21 11:07:48.410 021 14080.18 51.93 56338.10 88888.00 2017-01-21 11:07:48.910 021 14080.19 51.84 56338.05 88888.00 2017-01-21 11:07:49.410 021 14080.20 51.76 56338.01 88888.00 2017-01-21 11:07:49.910 021 14080.19 51.75 56337.97 88888.00 2017-01-21 11:07:50.410 021 14080.15 51.74 56337.91 88888.00 2017-01-21 11:07:50.910 021 14080.15 51.72 56337.85 88888.00 2017-01-21 11:07:51.410 021 14080.14 51.75 56337.83 88888.00 2017-01-21 11:07:51.910 021 14080.14 51.76 56337.83 88888.00 2017-01-21 11:07:52.410 021 14080.14 51.67 56337.72 88888.00 2017-01-21 11:07:52.910 021 14080.13 51.67 56337.67 88888.00 2017-01-21 11:07:53.410 021 14080.14 51.64 56337.66 88888.00 2017-01-21 11:07:53.910 021 14080.12 51.60 56337.63 88888.00 2017-01-21 11:07:54.410 021 14080.19 51.59 56337.61 88888.00 2017-01-21 11:07:54.910 021 14080.19 51.57 56337.50 88888.00 2017-01-21 11:07:55.410 021 14080.18 51.48 56337.50 88888.00 2017-01-21 11:07:55.910 021 14080.12 51.43 56337.49 88888.00 2017-01-21 11:07:56.410 021 14080.11 51.45 56337.43 88888.00 2017-01-21 11:07:56.910 021 14080.07 51.39 56337.41 88888.00 2017-01-21 11:07:57.410 021 14079.97 51.36 56337.36 88888.00 2017-01-21 11:07:57.910 021 14079.90 51.39 56337.24 88888.00 2017-01-21 11:07:58.410 021 14079.87 51.33 56337.19 88888.00 2017-01-21 11:07:58.910 021 14079.85 51.34 56337.15 88888.00 2017-01-21 11:07:59.410 021 14079.85 51.36 56337.06 88888.00 2017-01-21 11:07:59.910 021 14079.83 51.36 56337.02 88888.00 2017-01-21 11:08:00.410 021 14079.77 51.30 56337.02 88888.00 2017-01-21 11:08:00.910 021 14079.72 51.28 56336.98 88888.00 2017-01-21 11:08:01.410 021 14079.66 51.24 56337.00 88888.00 2017-01-21 11:08:01.910 021 14079.63 51.18 56336.96 88888.00 2017-01-21 11:08:02.411 021 14079.57 51.13 56336.94 88888.00 2017-01-21 11:08:02.911 021 14079.58 51.09 56336.92 88888.00 2017-01-21 11:08:03.411 021 14079.57 51.05 56336.88 88888.00 2017-01-21 11:08:03.911 021 14079.55 51.04 56336.83 88888.00 2017-01-21 11:08:04.411 021 14079.51 51.03 56336.82 88888.00 2017-01-21 11:08:04.911 021 14079.47 51.00 56336.78 88888.00 2017-01-21 11:08:05.411 021 14079.46 50.94 56336.82 88888.00 2017-01-21 11:08:05.911 021 14079.42 50.91 56336.73 88888.00 2017-01-21 11:08:06.411 021 14079.42 50.97 56336.66 88888.00 2017-01-21 11:08:06.911 021 14079.40 50.94 56336.63 88888.00 2017-01-21 11:08:07.411 021 14079.36 50.88 56336.60 88888.00 2017-01-21 11:08:07.911 021 14079.38 50.84 56336.61 88888.00 2017-01-21 11:08:08.411 021 14079.39 50.88 56336.58 88888.00 2017-01-21 11:08:08.911 021 14079.35 50.87 56336.54 88888.00 2017-01-21 11:08:09.411 021 14079.26 50.84 56336.48 88888.00 2017-01-21 11:08:09.911 021 14079.19 50.87 56336.47 88888.00 2017-01-21 11:08:10.411 021 14079.14 50.86 56336.50 88888.00 2017-01-21 11:08:10.911 021 14079.13 50.84 56336.55 88888.00 2017-01-21 11:08:11.411 021 14079.10 50.78 56336.48 88888.00 2017-01-21 11:08:11.911 021 14079.07 50.73 56336.51 88888.00 2017-01-21 11:08:12.411 021 14079.04 50.72 56336.57 88888.00 2017-01-21 11:08:12.911 021 14079.04 50.77 56336.60 88888.00 2017-01-21 11:08:13.411 021 14079.01 50.77 56336.64 88888.00 2017-01-21 11:08:13.911 021 14078.95 50.81 56336.66 88888.00 2017-01-21 11:08:14.411 021 14078.98 50.74 56336.68 88888.00 2017-01-21 11:08:14.911 021 14078.98 50.73 56336.77 88888.00 2017-01-21 11:08:15.411 021 14078.93 50.75 56336.79 88888.00 2017-01-21 11:08:15.911 021 14078.89 50.70 56336.83 88888.00 2017-01-21 11:08:16.411 021 14078.89 50.69 56336.86 88888.00 2017-01-21 11:08:16.911 021 14078.84 50.69 56336.94 88888.00 2017-01-21 11:08:17.411 021 14078.77 50.70 56337.02 88888.00 2017-01-21 11:08:17.911 021 14078.73 50.73 56337.06 88888.00 2017-01-21 11:08:18.411 021 14078.73 50.72 56337.12 88888.00 2017-01-21 11:08:18.911 021 14078.74 50.65 56337.19 88888.00 2017-01-21 11:08:19.411 021 14078.70 50.66 56337.22 88888.00 2017-01-21 11:08:19.911 021 14078.67 50.65 56337.26 88888.00 2017-01-21 11:08:20.411 021 14078.73 50.63 56337.32 88888.00 2017-01-21 11:08:20.911 021 14078.70 50.69 56337.35 88888.00 2017-01-21 11:08:21.411 021 14078.66 50.69 56337.42 88888.00 2017-01-21 11:08:21.911 021 14078.67 50.66 56337.45 88888.00 2017-01-21 11:08:22.411 021 14078.64 50.67 56337.50 88888.00 2017-01-21 11:08:22.911 021 14078.57 50.72 56337.55 88888.00 2017-01-21 11:08:23.411 021 14078.56 50.77 56337.63 88888.00 2017-01-21 11:08:23.911 021 14078.55 50.75 56337.71 88888.00 2017-01-21 11:08:24.411 021 14078.60 50.79 56337.80 88888.00 2017-01-21 11:08:24.911 021 14078.55 50.80 56337.83 88888.00 2017-01-21 11:08:25.411 021 14078.52 50.91 56337.91 88888.00 2017-01-21 11:08:25.911 021 14078.56 50.95 56337.91 88888.00 2017-01-21 11:08:26.411 021 14078.56 50.94 56337.99 88888.00 2017-01-21 11:08:26.911 021 14078.61 50.94 56338.07 88888.00 2017-01-21 11:08:27.411 021 14078.60 50.96 56338.08 88888.00 2017-01-21 11:08:27.911 021 14078.66 50.96 56338.16 88888.00 2017-01-21 11:08:28.411 021 14078.65 51.01 56338.24 88888.00 2017-01-21 11:08:28.911 021 14078.66 51.07 56338.23 88888.00 2017-01-21 11:08:29.411 021 14078.73 51.12 56338.26 88888.00 2017-01-21 11:08:29.911 021 14078.74 51.12 56338.35 88888.00 2017-01-21 11:08:30.411 021 14078.73 51.16 56338.43 88888.00 2017-01-21 11:08:30.911 021 14078.82 51.14 56338.51 88888.00 2017-01-21 11:08:31.411 021 14078.90 51.11 56338.55 88888.00 2017-01-21 11:08:31.911 021 14078.91 51.16 56338.57 88888.00 2017-01-21 11:08:32.411 021 14078.91 51.18 56338.62 88888.00 2017-01-21 11:08:32.911 021 14078.97 51.16 56338.64 88888.00 2017-01-21 11:08:33.411 021 14078.97 51.17 56338.67 88888.00 2017-01-21 11:08:33.911 021 14079.02 51.17 56338.73 88888.00 2017-01-21 11:08:34.411 021 14079.09 51.21 56338.70 88888.00 2017-01-21 11:08:34.911 021 14079.12 51.26 56338.73 88888.00 2017-01-21 11:08:35.411 021 14079.17 51.25 56338.78 88888.00 2017-01-21 11:08:35.911 021 14079.20 51.24 56338.83 88888.00 2017-01-21 11:08:36.411 021 14079.23 51.25 56338.83 88888.00 2017-01-21 11:08:36.911 021 14079.26 51.18 56338.80 88888.00 2017-01-21 11:08:37.412 021 14079.31 51.21 56338.81 88888.00 2017-01-21 11:08:37.912 021 14079.35 51.23 56338.80 88888.00 2017-01-21 11:08:38.412 021 14079.33 51.25 56338.76 88888.00 2017-01-21 11:08:38.912 021 14079.32 51.25 56338.76 88888.00 2017-01-21 11:08:39.412 021 14079.39 51.23 56338.76 88888.00 2017-01-21 11:08:39.912 021 14079.36 51.22 56338.72 88888.00 2017-01-21 11:08:40.412 021 14079.36 51.21 56338.71 88888.00 2017-01-21 11:08:40.912 021 14079.38 51.13 56338.66 88888.00 2017-01-21 11:08:41.412 021 14079.36 51.07 56338.65 88888.00 2017-01-21 11:08:41.912 021 14079.35 51.03 56338.60 88888.00 2017-01-21 11:08:42.412 021 14079.37 51.07 56338.50 88888.00 2017-01-21 11:08:42.912 021 14079.40 51.09 56338.44 88888.00 2017-01-21 11:08:43.412 021 14079.45 51.01 56338.45 88888.00 2017-01-21 11:08:43.912 021 14079.42 50.94 56338.44 88888.00 2017-01-21 11:08:44.412 021 14079.40 50.91 56338.36 88888.00 2017-01-21 11:08:44.912 021 14079.38 50.87 56338.28 88888.00 2017-01-21 11:08:45.412 021 14079.30 50.84 56338.18 88888.00 2017-01-21 11:08:45.912 021 14079.30 50.83 56338.10 88888.00 2017-01-21 11:08:46.412 021 14079.33 50.84 56338.01 88888.00 2017-01-21 11:08:46.912 021 14079.31 50.74 56337.89 88888.00 2017-01-21 11:08:47.412 021 14079.27 50.63 56337.85 88888.00 2017-01-21 11:08:47.912 021 14079.27 50.65 56337.75 88888.00 2017-01-21 11:08:48.412 021 14079.29 50.62 56337.67 88888.00 2017-01-21 11:08:48.912 021 14079.36 50.50 56337.62 88888.00 2017-01-21 11:08:49.412 021 14079.39 50.48 56337.59 88888.00 2017-01-21 11:08:49.912 021 14079.36 50.45 56337.50 88888.00 2017-01-21 11:08:50.412 021 14079.33 50.39 56337.41 88888.00 2017-01-21 11:08:50.912 021 14079.30 50.38 56337.28 88888.00 2017-01-21 11:08:51.412 021 14079.32 50.36 56337.16 88888.00 2017-01-21 11:08:51.912 021 14079.28 50.30 56337.07 88888.00 2017-01-21 11:08:52.412 021 14079.26 50.28 56337.04 88888.00 2017-01-21 11:08:52.912 021 14079.25 50.23 56337.02 88888.00 2017-01-21 11:08:53.412 021 14079.27 50.14 56336.97 88888.00 2017-01-21 11:08:53.912 021 14079.22 50.06 56336.88 88888.00 2017-01-21 11:08:54.412 021 14079.20 49.99 56336.83 88888.00 2017-01-21 11:08:54.912 021 14079.21 49.96 56336.78 88888.00 2017-01-21 11:08:55.412 021 14079.22 49.91 56336.69 88888.00 2017-01-21 11:08:55.912 021 14079.16 49.86 56336.63 88888.00 2017-01-21 11:08:56.412 021 14079.08 49.80 56336.63 88888.00 2017-01-21 11:08:56.912 021 14079.01 49.81 56336.57 88888.00 2017-01-21 11:08:57.412 021 14079.03 49.82 56336.55 88888.00 2017-01-21 11:08:57.912 021 14079.08 49.77 56336.50 88888.00 2017-01-21 11:08:58.412 021 14079.13 49.70 56336.49 88888.00 2017-01-21 11:08:58.912 021 14079.17 49.60 56336.47 88888.00 2017-01-21 11:08:59.412 021 14079.12 49.61 56336.42 88888.00 2017-01-21 11:08:59.912 021 14079.10 49.61 56336.39 88888.00 2017-01-21 11:09:00.412 021 14079.10 49.54 56336.42 88888.00 2017-01-21 11:09:00.912 021 14079.01 49.57 56336.47 88888.00 2017-01-21 11:09:01.412 021 14078.94 49.55 56336.46 88888.00 2017-01-21 11:09:01.912 021 14078.89 49.48 56336.51 88888.00 2017-01-21 11:09:02.412 021 14078.85 49.52 56336.51 88888.00 2017-01-21 11:09:02.912 021 14078.84 49.50 56336.56 88888.00 2017-01-21 11:09:03.412 021 14078.82 49.47 56336.56 88888.00 2017-01-21 11:09:03.912 021 14078.74 49.55 56336.60 88888.00 2017-01-21 11:09:04.412 021 14078.65 49.65 56336.59 88888.00 2017-01-21 11:09:04.912 021 14078.61 49.68 56336.59 88888.00 2017-01-21 11:09:05.412 021 14078.58 49.63 56336.63 88888.00 2017-01-21 11:09:05.912 021 14078.52 49.64 56336.70 88888.00 2017-01-21 11:09:06.412 021 14078.46 49.62 56336.74 88888.00 2017-01-21 11:09:06.912 021 14078.37 49.60 56336.77 88888.00 2017-01-21 11:09:07.412 021 14078.28 49.62 56336.85 88888.00 2017-01-21 11:09:07.912 021 14078.24 49.67 56336.93 88888.00 2017-01-21 11:09:08.412 021 14078.21 49.72 56336.96 88888.00 2017-01-21 11:09:08.912 021 14078.27 49.78 56337.05 88888.00 2017-01-21 11:09:09.412 021 14078.23 49.78 56337.11 88888.00 2017-01-21 11:09:09.912 021 14078.10 49.79 56337.16 88888.00 2017-01-21 11:09:10.412 021 14078.00 49.79 56337.20 88888.00 2017-01-21 11:09:10.912 021 14077.90 49.78 56337.28 88888.00 2017-01-21 11:09:11.412 021 14077.88 49.80 56337.35 88888.00 2017-01-21 11:09:11.912 021 14077.83 49.85 56337.45 88888.00 2017-01-21 11:09:12.412 021 14077.83 49.80 56337.54 88888.00 2017-01-21 11:09:12.912 021 14077.80 49.84 56337.59 88888.00 2017-01-21 11:09:13.412 021 14077.77 49.93 56337.60 88888.00 2017-01-21 11:09:13.912 021 14077.79 49.96 56337.70 88888.00 2017-01-21 11:09:14.412 021 14077.81 50.01 56337.77 88888.00 2017-01-21 11:09:14.912 021 14077.79 50.03 56337.82 88888.00 2017-01-21 11:09:15.412 021 14077.77 50.05 56337.90 88888.00 2017-01-21 11:09:15.912 021 14077.77 50.12 56337.97 88888.00 2017-01-21 11:09:16.412 021 14077.74 50.11 56338.06 88888.00 2017-01-21 11:09:16.912 021 14077.77 50.13 56338.17 88888.00 2017-01-21 11:09:17.412 021 14077.75 50.24 56338.22 88888.00 2017-01-21 11:09:17.912 021 14077.71 50.29 56338.25 88888.00 2017-01-21 11:09:18.412 021 14077.73 50.28 56338.35 88888.00 2017-01-21 11:09:18.912 021 14077.66 50.36 56338.38 88888.00 2017-01-21 11:09:19.412 021 14077.59 50.40 56338.38 88888.00 2017-01-21 11:09:19.912 021 14077.62 50.49 56338.51 88888.00 2017-01-21 11:09:20.412 021 14077.62 50.43 56338.55 88888.00 2017-01-21 11:09:20.912 021 14077.63 50.39 56338.56 88888.00 2017-01-21 11:09:21.412 021 14077.70 50.46 56338.56 88888.00 2017-01-21 11:09:21.912 021 14077.68 50.48 56338.60 88888.00 2017-01-21 11:09:22.413 021 14077.66 50.52 56338.60 88888.00 2017-01-21 11:09:22.913 021 14077.65 50.50 56338.61 88888.00 2017-01-21 11:09:23.413 021 14077.64 50.45 56338.62 88888.00 2017-01-21 11:09:23.913 021 14077.63 50.47 56338.57 88888.00 2017-01-21 11:09:24.413 021 14077.68 50.55 56338.45 88888.00 2017-01-21 11:09:24.913 021 14077.62 50.58 56338.51 88888.00 2017-01-21 11:09:25.413 021 14077.56 50.52 56338.47 88888.00 2017-01-21 11:09:25.913 021 14077.60 50.49 56338.50 88888.00 2017-01-21 11:09:26.413 021 14077.62 50.53 56338.46 88888.00 2017-01-21 11:09:26.913 021 14077.68 50.54 56338.39 88888.00 2017-01-21 11:09:27.413 021 14077.65 50.46 56338.30 88888.00 2017-01-21 11:09:27.913 021 14077.60 50.41 56338.20 88888.00 2017-01-21 11:09:28.413 021 14077.47 50.37 56338.17 88888.00 2017-01-21 11:09:28.913 021 14077.44 50.40 56338.13 88888.00 2017-01-21 11:09:29.413 021 14077.51 50.32 56338.10 88888.00 2017-01-21 11:09:29.913 021 14077.49 50.35 56338.08 88888.00 2017-01-21 11:09:30.413 021 14077.45 50.33 56337.99 88888.00 2017-01-21 11:09:30.913 021 14077.42 50.30 56337.95 88888.00 2017-01-21 11:09:31.413 021 14077.47 50.33 56337.88 88888.00 2017-01-21 11:09:31.913 021 14077.49 50.32 56337.73 88888.00 2017-01-21 11:09:32.413 021 14077.47 50.31 56337.59 88888.00 2017-01-21 11:09:32.913 021 14077.43 50.32 56337.49 88888.00 2017-01-21 11:09:33.413 021 14077.32 50.28 56337.41 88888.00 2017-01-21 11:09:33.913 021 14077.26 50.27 56337.38 88888.00 2017-01-21 11:09:34.413 021 14077.32 50.29 56337.36 88888.00 2017-01-21 11:09:34.913 021 14077.31 50.28 56337.33 88888.00 2017-01-21 11:09:35.413 021 14077.25 50.26 56337.31 88888.00 2017-01-21 11:09:35.913 021 14077.24 50.21 56337.23 88888.00 2017-01-21 11:09:36.413 021 14077.21 50.20 56337.17 88888.00 2017-01-21 11:09:36.913 021 14077.21 50.23 56337.11 88888.00 2017-01-21 11:09:37.413 021 14077.24 50.20 56337.04 88888.00 2017-01-21 11:09:37.913 021 14077.21 50.13 56336.97 88888.00 2017-01-21 11:09:38.413 021 14077.17 50.14 56336.95 88888.00 2017-01-21 11:09:38.913 021 14077.16 50.10 56336.93 88888.00 2017-01-21 11:09:39.413 021 14077.27 50.05 56336.87 88888.00 2017-01-21 11:09:39.913 021 14077.33 50.03 56336.85 88888.00 2017-01-21 11:09:40.413 021 14077.32 50.03 56336.79 88888.00 2017-01-21 11:09:40.913 021 14077.33 49.99 56336.76 88888.00 2017-01-21 11:09:41.413 021 14077.33 49.98 56336.75 88888.00 2017-01-21 11:09:41.913 021 14077.33 50.03 56336.77 88888.00 2017-01-21 11:09:42.413 021 14077.27 50.11 56336.73 88888.00 2017-01-21 11:09:42.913 021 14077.29 50.10 56336.72 88888.00 2017-01-21 11:09:43.413 021 14077.33 50.07 56336.70 88888.00 2017-01-21 11:09:43.913 021 14077.34 50.10 56336.69 88888.00 2017-01-21 11:09:44.413 021 14077.35 50.11 56336.69 88888.00 2017-01-21 11:09:44.913 021 14077.33 50.12 56336.70 88888.00 2017-01-21 11:09:45.413 021 14077.37 50.06 56336.73 88888.00 2017-01-21 11:09:45.913 021 14077.41 50.11 56336.69 88888.00 2017-01-21 11:09:46.413 021 14077.41 50.11 56336.69 88888.00 2017-01-21 11:09:46.913 021 14077.38 50.11 56336.74 88888.00 2017-01-21 11:09:47.413 021 14077.36 50.09 56336.76 88888.00 2017-01-21 11:09:47.913 021 14077.37 50.01 56336.80 88888.00 2017-01-21 11:09:48.413 021 14077.40 50.03 56336.82 88888.00 2017-01-21 11:09:48.913 021 14077.40 50.04 56336.82 88888.00 2017-01-21 11:09:49.413 021 14077.41 50.05 56336.76 88888.00 2017-01-21 11:09:49.913 021 14077.46 50.02 56336.75 88888.00 2017-01-21 11:09:50.413 021 14077.45 50.01 56336.75 88888.00 2017-01-21 11:09:50.913 021 14077.46 49.99 56336.73 88888.00 2017-01-21 11:09:51.413 021 14077.56 50.01 56336.76 88888.00 2017-01-21 11:09:51.913 021 14077.61 50.03 56336.77 88888.00 2017-01-21 11:09:52.413 021 14077.63 50.04 56336.75 88888.00 2017-01-21 11:09:52.913 021 14077.62 50.02 56336.76 88888.00 2017-01-21 11:09:53.413 021 14077.59 50.03 56336.79 88888.00 2017-01-21 11:09:53.913 021 14077.52 50.07 56336.75 88888.00 2017-01-21 11:09:54.413 021 14077.51 50.10 56336.77 88888.00 2017-01-21 11:09:54.913 021 14077.58 50.04 56336.68 88888.00 2017-01-21 11:09:55.404 021 14077.61 50.03 56336.59 88888.00 2017-01-21 11:09:55.904 021 14077.63 50.06 56336.57 88888.00 2017-01-21 11:09:56.404 021 14077.64 50.09 56336.60 88888.00 2017-01-21 11:09:56.904 021 14077.61 50.10 56336.58 88888.00 2017-01-21 11:09:57.404 021 14077.53 50.01 56336.48 88888.00 2017-01-21 11:09:57.904 021 14077.49 49.96 56336.36 88888.00 2017-01-21 11:09:58.404 021 14077.43 49.94 56336.35 88888.00 2017-01-21 11:09:58.904 021 14077.46 49.88 56336.26 88888.00 2017-01-21 11:09:59.404 021 14077.41 49.78 56336.16 88888.00 2017-01-21 11:09:59.904 021 14077.40 49.82 56336.05 88888.00 2017-01-21 11:10:00.404 021 14077.43 49.80 56336.02 88888.00 2017-01-21 11:10:00.904 021 14077.44 49.74 56335.95 88888.00 2017-01-21 11:10:01.404 021 14077.38 49.67 56335.89 88888.00 2017-01-21 11:10:01.904 021 14077.37 49.63 56335.80 88888.00 2017-01-21 11:10:02.404 021 14077.40 49.63 56335.73 88888.00 2017-01-21 11:10:02.904 021 14077.31 49.57 56335.71 88888.00 2017-01-21 11:10:03.404 021 14077.26 49.51 56335.64 88888.00 2017-01-21 11:10:03.904 021 14077.27 49.47 56335.54 88888.00 2017-01-21 11:10:04.404 021 14077.32 49.47 56335.48 88888.00 2017-01-21 11:10:04.904 021 14077.32 49.42 56335.48 88888.00 2017-01-21 11:10:05.404 021 14077.29 49.34 56335.39 88888.00 2017-01-21 11:10:05.904 021 14077.29 49.36 56335.38 88888.00 2017-01-21 11:10:06.404 021 14077.33 49.30 56335.30 88888.00 2017-01-21 11:10:06.904 021 14077.36 49.27 56335.20 88888.00 2017-01-21 11:10:07.404 021 14077.40 49.21 56335.14 88888.00 2017-01-21 11:10:07.904 021 14077.43 49.22 56335.09 88888.00 2017-01-21 11:10:08.404 021 14077.47 49.21 56335.04 88888.00 2017-01-21 11:10:08.904 021 14077.55 49.21 56335.00 88888.00 2017-01-21 11:10:09.404 021 14077.59 49.17 56334.99 88888.00 2017-01-21 11:10:09.904 021 14077.55 49.14 56334.99 88888.00 2017-01-21 11:10:10.404 021 14077.56 49.13 56335.01 88888.00 2017-01-21 11:10:10.904 021 14077.56 49.19 56335.01 88888.00 2017-01-21 11:10:11.404 021 14077.58 49.17 56335.00 88888.00 2017-01-21 11:10:11.904 021 14077.56 49.16 56335.00 88888.00 2017-01-21 11:10:12.404 021 14077.60 49.10 56335.04 88888.00 2017-01-21 11:10:12.904 021 14077.69 49.03 56335.05 88888.00 2017-01-21 11:10:13.404 021 14077.70 49.03 56335.07 88888.00 2017-01-21 11:10:13.904 021 14077.68 49.03 56335.11 88888.00 2017-01-21 11:10:14.404 021 14077.68 49.11 56335.09 88888.00 2017-01-21 11:10:14.904 021 14077.73 49.16 56335.14 88888.00 2017-01-21 11:10:15.404 021 14077.74 49.11 56335.22 88888.00 2017-01-21 11:10:15.904 021 14077.74 49.12 56335.28 88888.00 2017-01-21 11:10:16.404 021 14077.74 49.09 56335.35 88888.00 2017-01-21 11:10:16.904 021 14077.75 49.09 56335.45 88888.00 2017-01-21 11:10:17.404 021 14077.78 49.09 56335.52 88888.00 2017-01-21 11:10:17.904 021 14077.75 49.11 56335.61 88888.00 2017-01-21 11:10:18.404 021 14077.79 49.12 56335.67 88888.00 2017-01-21 11:10:18.904 021 14077.83 49.13 56335.67 88888.00 2017-01-21 11:10:19.404 021 14077.83 49.16 56335.76 88888.00 2017-01-21 11:10:19.904 021 14077.82 49.23 56335.91 88888.00 2017-01-21 11:10:20.404 021 14077.81 49.30 56336.00 88888.00 2017-01-21 11:10:20.904 021 14077.81 49.37 56336.10 88888.00 2017-01-21 11:10:21.404 021 14077.88 49.42 56336.19 88888.00 2017-01-21 11:10:21.904 021 14077.95 49.45 56336.27 88888.00 2017-01-21 11:10:22.404 021 14077.95 49.50 56336.35 88888.00 2017-01-21 11:10:22.904 021 14077.91 49.59 56336.46 88888.00 2017-01-21 11:10:23.404 021 14077.83 49.62 56336.56 88888.00 2017-01-21 11:10:23.904 021 14077.79 49.67 56336.66 88888.00 2017-01-21 11:10:24.404 021 14077.78 49.74 56336.77 88888.00 2017-01-21 11:10:24.904 021 14077.75 49.78 56336.88 88888.00 2017-01-21 11:10:25.404 021 14077.78 49.85 56336.97 88888.00 2017-01-21 11:10:25.904 021 14077.79 49.90 56337.02 88888.00 2017-01-21 11:10:26.404 021 14077.71 49.95 56337.10 88888.00 2017-01-21 11:10:26.904 021 14077.74 50.02 56337.23 88888.00 2017-01-21 11:10:27.404 021 14077.73 50.07 56337.30 88888.00 2017-01-21 11:10:27.904 021 14077.73 50.14 56337.36 88888.00 2017-01-21 11:10:28.404 021 14077.78 50.24 56337.42 88888.00 2017-01-21 11:10:28.904 021 14077.80 50.27 56337.50 88888.00 2017-01-21 11:10:29.404 021 14077.75 50.39 56337.53 88888.00 2017-01-21 11:10:29.904 021 14077.88 50.52 56337.61 88888.00 2017-01-21 11:10:30.404 021 14077.91 50.57 56337.73 88888.00 2017-01-21 11:10:30.904 021 14077.93 50.58 56337.79 88888.00 2017-01-21 11:10:31.404 021 14077.95 50.63 56337.77 88888.00 2017-01-21 11:10:31.904 021 14077.93 50.71 56337.81 88888.00 2017-01-21 11:10:32.404 021 14077.97 50.67 56337.87 88888.00 2017-01-21 11:10:32.904 021 14077.97 50.72 56337.94 88888.00 2017-01-21 11:10:33.404 021 14077.99 50.75 56338.03 88888.00 2017-01-21 11:10:33.904 021 14077.98 50.84 56338.13 88888.00 2017-01-21 11:10:34.404 021 14078.00 50.92 56338.23 88888.00 2017-01-21 11:10:34.904 021 14077.98 51.03 56338.28 88888.00 2017-01-21 11:10:35.404 021 14078.00 51.11 56338.25 88888.00 2017-01-21 11:10:35.904 021 14078.05 51.15 56338.30 88888.00 2017-01-21 11:10:36.404 021 14078.05 51.21 56338.36 88888.00 2017-01-21 11:10:36.904 021 14078.09 51.21 56338.43 88888.00 2017-01-21 11:10:37.404 021 14078.14 51.22 56338.42 88888.00 2017-01-21 11:10:37.904 021 14078.18 51.29 56338.37 88888.00 2017-01-21 11:10:38.404 021 14078.15 51.33 56338.35 88888.00 2017-01-21 11:10:38.904 021 14078.19 51.33 56338.38 88888.00 2017-01-21 11:10:39.404 021 14078.26 51.38 56338.35 88888.00 2017-01-21 11:10:39.904 021 14078.30 51.40 56338.28 88888.00 2017-01-21 11:10:40.405 021 14078.36 51.36 56338.29 88888.00 2017-01-21 11:10:40.905 021 14078.40 51.39 56338.25 88888.00 2017-01-21 11:10:41.405 021 14078.45 51.36 56338.20 88888.00 2017-01-21 11:10:41.905 021 14078.46 51.37 56338.13 88888.00 2017-01-21 11:10:42.405 021 14078.54 51.38 56338.08 88888.00 2017-01-21 11:10:42.905 021 14078.61 51.40 56338.10 88888.00 2017-01-21 11:10:43.405 021 14078.64 51.38 56337.98 88888.00 2017-01-21 11:10:43.905 021 14078.64 51.37 56337.83 88888.00 2017-01-21 11:10:44.405 021 14078.71 51.32 56337.85 88888.00 2017-01-21 11:10:44.905 021 14078.82 51.29 56337.81 88888.00 2017-01-21 11:10:45.405 021 14078.88 51.17 56337.77 88888.00 2017-01-21 11:10:45.905 021 14078.94 51.24 56337.62 88888.00 2017-01-21 11:10:46.405 021 14079.01 51.21 56337.50 88888.00 2017-01-21 11:10:46.905 021 14079.08 51.12 56337.40 88888.00 2017-01-21 11:10:47.405 021 14079.14 51.12 56337.31 88888.00 2017-01-21 11:10:47.905 021 14079.21 51.08 56337.23 88888.00 2017-01-21 11:10:48.405 021 14079.27 51.03 56337.10 88888.00 2017-01-21 11:10:48.905 021 14079.33 50.98 56336.98 88888.00 2017-01-21 11:10:49.405 021 14079.41 50.96 56336.87 88888.00 2017-01-21 11:10:49.905 021 14079.47 50.90 56336.79 88888.00 2017-01-21 11:10:50.405 021 14079.55 50.88 56336.69 88888.00 2017-01-21 11:10:50.905 021 14079.62 50.82 56336.61 88888.00 2017-01-21 11:10:51.405 021 14079.68 50.74 56336.57 88888.00 2017-01-21 11:10:51.905 021 14079.76 50.73 56336.47 88888.00 2017-01-21 11:10:52.405 021 14079.76 50.58 56336.32 88888.00 2017-01-21 11:10:52.905 021 14079.83 50.50 56336.26 88888.00 2017-01-21 11:10:53.405 021 14079.87 50.44 56336.18 88888.00 2017-01-21 11:10:53.905 021 14079.88 50.40 56336.07 88888.00 2017-01-21 11:10:54.405 021 14079.92 50.41 56335.99 88888.00 2017-01-21 11:10:54.905 021 14079.96 50.39 56335.86 88888.00 2017-01-21 11:10:55.405 021 14080.02 50.29 56335.79 88888.00 2017-01-21 11:10:55.905 021 14080.05 50.20 56335.70 88888.00 2017-01-21 11:10:56.405 021 14080.09 50.18 56335.66 88888.00 2017-01-21 11:10:56.905 021 14080.07 50.13 56335.57 88888.00 2017-01-21 11:10:57.405 021 14080.05 50.06 56335.51 88888.00 2017-01-21 11:10:57.905 021 14080.13 49.96 56335.44 88888.00 2017-01-21 11:10:58.405 021 14080.19 49.93 56335.39 88888.00 2017-01-21 11:10:58.905 021 14080.13 49.90 56335.38 88888.00 2017-01-21 11:10:59.405 021 14080.19 49.89 56335.32 88888.00 2017-01-21 11:10:59.905 021 14080.32 49.82 56335.22 88888.00 2017-01-21 11:11:00.405 021 14080.40 49.79 56335.15 88888.00 2017-01-21 11:11:00.905 021 14080.44 49.76 56335.13 88888.00 2017-01-21 11:11:01.405 021 14080.42 49.72 56335.06 88888.00 2017-01-21 11:11:01.905 021 14080.40 49.65 56335.00 88888.00 2017-01-21 11:11:02.405 021 14080.39 49.62 56335.04 88888.00 2017-01-21 11:11:02.905 021 14080.34 49.62 56334.99 88888.00 2017-01-21 11:11:03.405 021 14080.31 49.57 56334.94 88888.00 2017-01-21 11:11:03.905 021 14080.31 49.62 56334.90 88888.00 2017-01-21 11:11:04.405 021 14080.31 49.54 56334.86 88888.00 2017-01-21 11:11:04.905 021 14080.37 49.50 56334.86 88888.00 2017-01-21 11:11:05.405 021 14080.43 49.47 56334.95 88888.00 2017-01-21 11:11:05.905 021 14080.47 49.48 56334.99 88888.00 2017-01-21 11:11:06.405 021 14080.48 49.53 56335.03 88888.00 2017-01-21 11:11:06.905 021 14080.43 49.51 56335.03 88888.00 2017-01-21 11:11:07.405 021 14080.39 49.54 56335.00 88888.00 2017-01-21 11:11:07.905 021 14080.44 49.59 56335.05 88888.00 2017-01-21 11:11:08.405 021 14080.48 49.61 56335.09 88888.00 2017-01-21 11:11:08.905 021 14080.43 49.57 56335.18 88888.00 2017-01-21 11:11:09.405 021 14080.43 49.54 56335.19 88888.00 2017-01-21 11:11:09.905 021 14080.41 49.57 56335.24 88888.00 2017-01-21 11:11:10.405 021 14080.38 49.60 56335.25 88888.00 2017-01-21 11:11:10.905 021 14080.33 49.60 56335.25 88888.00 2017-01-21 11:11:11.405 021 14080.24 49.67 56335.29 88888.00 2017-01-21 11:11:11.905 021 14080.23 49.67 56335.33 88888.00 2017-01-21 11:11:12.405 021 14080.21 49.69 56335.37 88888.00 2017-01-21 11:11:12.905 021 14080.14 49.71 56335.38 88888.00 2017-01-21 11:11:13.405 021 14080.09 49.70 56335.44 88888.00 2017-01-21 11:11:13.905 021 14080.04 49.70 56335.48 88888.00 2017-01-21 11:11:14.405 021 14080.01 49.76 56335.56 88888.00 2017-01-21 11:11:14.905 021 14079.92 49.79 56335.62 88888.00 2017-01-21 11:11:15.405 021 14079.92 49.79 56335.66 88888.00 2017-01-21 11:11:15.905 021 14079.96 49.87 56335.75 88888.00 2017-01-21 11:11:16.405 021 14079.91 49.88 56335.81 88888.00 2017-01-21 11:11:16.905 021 14079.85 49.90 56335.88 88888.00 2017-01-21 11:11:17.405 021 14079.76 49.98 56335.98 88888.00 2017-01-21 11:11:17.905 021 14079.66 49.97 56336.04 88888.00 2017-01-21 11:11:18.405 021 14079.59 49.96 56336.05 88888.00 2017-01-21 11:11:18.905 021 14079.54 49.98 56336.12 88888.00 2017-01-21 11:11:19.405 021 14079.47 50.01 56336.23 88888.00 2017-01-21 11:11:19.905 021 14079.41 50.07 56336.26 88888.00 2017-01-21 11:11:20.406 021 14079.33 50.09 56336.26 88888.00 2017-01-21 11:11:20.906 021 14079.30 50.10 56336.33 88888.00 2017-01-21 11:11:21.406 021 14079.27 50.14 56336.44 88888.00 2017-01-21 11:11:21.906 021 14079.27 50.14 56336.49 88888.00 2017-01-21 11:11:22.406 021 14079.26 50.21 56336.51 88888.00 2017-01-21 11:11:22.906 021 14079.23 50.24 56336.56 88888.00 2017-01-21 11:11:23.406 021 14079.18 50.23 56336.65 88888.00 2017-01-21 11:11:23.906 021 14079.16 50.27 56336.68 88888.00 2017-01-21 11:11:24.406 021 14079.09 50.30 56336.72 88888.00 2017-01-21 11:11:24.906 021 14079.01 50.30 56336.74 88888.00 2017-01-21 11:11:25.406 021 14078.95 50.35 56336.77 88888.00 2017-01-21 11:11:25.906 021 14078.92 50.38 56336.78 88888.00 2017-01-21 11:11:26.406 021 14078.94 50.40 56336.83 88888.00 2017-01-21 11:11:26.906 021 14078.99 50.44 56336.85 88888.00 2017-01-21 11:11:27.406 021 14079.02 50.40 56336.87 88888.00 2017-01-21 11:11:27.906 021 14079.08 50.43 56336.87 88888.00 2017-01-21 11:11:28.406 021 14079.16 50.45 56336.89 88888.00 2017-01-21 11:11:28.906 021 14079.19 50.47 56336.96 88888.00 2017-01-21 11:11:29.406 021 14079.26 50.48 56336.96 88888.00 2017-01-21 11:11:29.906 021 14079.28 50.50 56336.98 88888.00 2017-01-21 11:11:30.406 021 14079.30 50.54 56337.01 88888.00 2017-01-21 11:11:30.906 021 14079.37 50.53 56337.00 88888.00 2017-01-21 11:11:31.406 021 14079.36 50.52 56336.97 88888.00 2017-01-21 11:11:31.906 021 14079.41 50.54 56336.98 88888.00 2017-01-21 11:11:32.406 021 14079.47 50.54 56337.00 88888.00 2017-01-21 11:11:32.906 021 14079.53 50.55 56337.05 88888.00 2017-01-21 11:11:33.406 021 14079.60 50.54 56337.04 88888.00 2017-01-21 11:11:33.906 021 14079.63 50.55 56337.02 88888.00 2017-01-21 11:11:34.406 021 14079.70 50.61 56337.03 88888.00 2017-01-21 11:11:34.906 021 14079.75 50.58 56337.07 88888.00 2017-01-21 11:11:35.406 021 14079.77 50.53 56337.05 88888.00 2017-01-21 11:11:35.906 021 14079.77 50.45 56337.05 88888.00 2017-01-21 11:11:36.406 021 14079.81 50.44 56337.00 88888.00 2017-01-21 11:11:36.906 021 14079.82 50.49 56336.98 88888.00 2017-01-21 11:11:37.406 021 14079.91 50.45 56336.96 88888.00 2017-01-21 11:11:37.906 021 14079.97 50.41 56336.88 88888.00 2017-01-21 11:11:38.406 021 14079.95 50.39 56336.88 88888.00 2017-01-21 11:11:38.906 021 14079.94 50.38 56336.84 88888.00 2017-01-21 11:11:39.406 021 14079.94 50.30 56336.80 88888.00 2017-01-21 11:11:39.906 021 14080.02 50.27 56336.77 88888.00 2017-01-21 11:11:40.406 021 14080.04 50.27 56336.68 88888.00 2017-01-21 11:11:40.906 021 14080.07 50.30 56336.65 88888.00 2017-01-21 11:11:41.406 021 14080.10 50.30 56336.63 88888.00 2017-01-21 11:11:41.906 021 14080.11 50.35 56336.59 88888.00 2017-01-21 11:11:42.406 021 14080.09 50.33 56336.56 88888.00 2017-01-21 11:11:42.906 021 14080.04 50.28 56336.54 88888.00 2017-01-21 11:11:43.406 021 14080.06 50.27 56336.51 88888.00 2017-01-21 11:11:43.906 021 14080.02 50.24 56336.48 88888.00 2017-01-21 11:11:44.406 021 14080.05 50.22 56336.36 88888.00 2017-01-21 11:11:44.906 021 14080.05 50.21 56336.22 88888.00 2017-01-21 11:11:45.406 021 14079.96 50.19 56336.19 88888.00 2017-01-21 11:11:45.906 021 14079.91 50.16 56336.16 88888.00 2017-01-21 11:11:46.406 021 14079.90 50.16 56336.10 88888.00 2017-01-21 11:11:46.906 021 14079.84 50.13 56336.04 88888.00 2017-01-21 11:11:47.406 021 14079.92 50.13 56335.98 88888.00 2017-01-21 11:11:47.906 021 14079.98 50.03 56335.91 88888.00 2017-01-21 11:11:48.406 021 14079.93 49.98 56335.86 88888.00 2017-01-21 11:11:48.906 021 14079.90 49.96 56335.82 88888.00 2017-01-21 11:11:49.406 021 14079.82 49.93 56335.73 88888.00 2017-01-21 11:11:49.906 021 14079.78 49.90 56335.64 88888.00 2017-01-21 11:11:50.406 021 14079.79 49.89 56335.57 88888.00 2017-01-21 11:11:50.906 021 14079.88 49.89 56335.50 88888.00 2017-01-21 11:11:51.406 021 14079.91 49.86 56335.50 88888.00 2017-01-21 11:11:51.906 021 14079.92 49.85 56335.47 88888.00 2017-01-21 11:11:52.406 021 14079.92 49.78 56335.37 88888.00 2017-01-21 11:11:52.906 021 14079.96 49.79 56335.28 88888.00 2017-01-21 11:11:53.406 021 14079.91 49.81 56335.25 88888.00 2017-01-21 11:11:53.906 021 14079.83 49.74 56335.19 88888.00 2017-01-21 11:11:54.406 021 14079.79 49.71 56335.13 88888.00 2017-01-21 11:11:54.906 021 14079.77 49.64 56335.04 88888.00 2017-01-21 11:11:55.406 021 14079.79 49.61 56334.94 88888.00 2017-01-21 11:11:55.906 021 14079.81 49.55 56334.91 88888.00 2017-01-21 11:11:56.406 021 14079.82 49.47 56334.87 88888.00 2017-01-21 11:11:56.906 021 14079.81 49.45 56334.86 88888.00 2017-01-21 11:11:57.406 021 14079.78 49.42 56334.89 88888.00 2017-01-21 11:11:57.906 021 14079.78 49.30 56334.90 88888.00 2017-01-21 11:11:58.406 021 14079.75 49.26 56334.90 88888.00 2017-01-21 11:11:58.906 021 14079.73 49.27 56334.90 88888.00 2017-01-21 11:11:59.406 021 14079.69 49.25 56334.89 88888.00 2017-01-21 11:11:59.906 021 14079.63 49.28 56334.87 88888.00 2017-01-21 11:12:00.407 021 14079.59 49.28 56334.85 88888.00 2017-01-21 11:12:00.907 021 14079.55 49.28 56334.86 88888.00 2017-01-21 11:12:01.407 021 14079.54 49.29 56334.94 88888.00 2017-01-21 11:12:01.907 021 14079.49 49.30 56334.95 88888.00 2017-01-21 11:12:02.407 021 14079.47 49.26 56334.94 88888.00 2017-01-21 11:12:02.907 021 14079.44 49.21 56334.94 88888.00 2017-01-21 11:12:03.407 021 14079.38 49.19 56334.96 88888.00 2017-01-21 11:12:03.907 021 14079.30 49.14 56335.05 88888.00 2017-01-21 11:12:04.407 021 14079.22 49.17 56335.08 88888.00 2017-01-21 11:12:04.907 021 14079.16 49.20 56335.09 88888.00 2017-01-21 11:12:05.407 021 14079.09 49.11 56335.13 88888.00 2017-01-21 11:12:05.907 021 14079.03 49.08 56335.20 88888.00 2017-01-21 11:12:06.407 021 14079.00 49.18 56335.36 88888.00 2017-01-21 11:12:06.907 021 14078.95 49.22 56335.43 88888.00 2017-01-21 11:12:07.407 021 14078.92 49.20 56335.48 88888.00 2017-01-21 11:12:07.907 021 14078.82 49.14 56335.52 88888.00 2017-01-21 11:12:08.407 021 14078.77 49.14 56335.57 88888.00 2017-01-21 11:12:08.907 021 14078.74 49.19 56335.66 88888.00 2017-01-21 11:12:09.407 021 14078.70 49.22 56335.69 88888.00 2017-01-21 11:12:09.907 021 14078.65 49.34 56335.74 88888.00 2017-01-21 11:12:10.407 021 14078.61 49.39 56335.83 88888.00 2017-01-21 11:12:10.907 021 14078.53 49.42 56335.90 88888.00 2017-01-21 11:12:11.407 021 14078.45 49.45 56336.01 88888.00 2017-01-21 11:12:11.907 021 14078.37 49.52 56336.16 88888.00 2017-01-21 11:12:12.407 021 14078.30 49.56 56336.25 88888.00 2017-01-21 11:12:12.907 021 14078.29 49.65 56336.29 88888.00 2017-01-21 11:12:13.407 021 14078.30 49.69 56336.37 88888.00 2017-01-21 11:12:13.907 021 14078.29 49.77 56336.47 88888.00 2017-01-21 11:12:14.407 021 14078.29 49.72 56336.53 88888.00 2017-01-21 11:12:14.907 021 14078.26 49.76 56336.66 88888.00 2017-01-21 11:12:15.407 021 14078.24 49.76 56336.75 88888.00 2017-01-21 11:12:15.907 021 14078.19 49.91 56336.85 88888.00 2017-01-21 11:12:16.407 021 14078.16 49.97 56336.93 88888.00 2017-01-21 11:12:16.907 021 14078.17 50.01 56336.97 88888.00 2017-01-21 11:12:17.407 021 14078.10 50.10 56337.06 88888.00 2017-01-21 11:12:17.907 021 14078.14 50.12 56337.16 88888.00 2017-01-21 11:12:18.407 021 14078.18 50.12 56337.21 88888.00 2017-01-21 11:12:18.907 021 14078.20 50.19 56337.24 88888.00 2017-01-21 11:12:19.407 021 14078.21 50.21 56337.28 88888.00 2017-01-21 11:12:19.907 021 14078.26 50.22 56337.30 88888.00 2017-01-21 11:12:20.407 021 14078.28 50.26 56337.35 88888.00 2017-01-21 11:12:20.907 021 14078.27 50.31 56337.40 88888.00 2017-01-21 11:12:21.407 021 14078.26 50.38 56337.45 88888.00 2017-01-21 11:12:21.907 021 14078.29 50.38 56337.47 88888.00 2017-01-21 11:12:22.407 021 14078.28 50.43 56337.47 88888.00 2017-01-21 11:12:22.907 021 14078.27 50.49 56337.51 88888.00 2017-01-21 11:12:23.407 021 14078.20 50.52 56337.58 88888.00 2017-01-21 11:12:23.907 021 14078.14 50.54 56337.59 88888.00 2017-01-21 11:12:24.407 021 14078.10 50.54 56337.59 88888.00 2017-01-21 11:12:24.907 021 14078.14 50.61 56337.53 88888.00 2017-01-21 11:12:25.407 021 14078.16 50.61 56337.51 88888.00 2017-01-21 11:12:25.907 021 14078.19 50.62 56337.51 88888.00 2017-01-21 11:12:26.407 021 14078.18 50.62 56337.51 88888.00 2017-01-21 11:12:26.907 021 14078.18 50.57 56337.54 88888.00 2017-01-21 11:12:27.407 021 14078.24 50.53 56337.54 88888.00 2017-01-21 11:12:27.907 021 14078.26 50.50 56337.49 88888.00 2017-01-21 11:12:28.407 021 14078.20 50.47 56337.48 88888.00 2017-01-21 11:12:28.907 021 14078.19 50.46 56337.39 88888.00 2017-01-21 11:12:29.407 021 14078.21 50.54 56337.30 88888.00 2017-01-21 11:12:29.907 021 14078.19 50.52 56337.26 88888.00 2017-01-21 11:12:30.407 021 14078.21 50.53 56337.15 88888.00 2017-01-21 11:12:30.907 021 14078.27 50.53 56337.10 88888.00 2017-01-21 11:12:31.407 021 14078.25 50.50 56337.10 88888.00 2017-01-21 11:12:31.907 021 14078.24 50.54 56337.06 88888.00 2017-01-21 11:12:32.407 021 14078.21 50.52 56337.01 88888.00 2017-01-21 11:12:32.907 021 14078.25 50.48 56336.91 88888.00 2017-01-21 11:12:33.407 021 14078.28 50.54 56336.86 88888.00 2017-01-21 11:12:33.907 021 14078.25 50.56 56336.85 88888.00 2017-01-21 11:12:34.407 021 14078.30 50.54 56336.78 88888.00 2017-01-21 11:12:34.907 021 14078.35 50.49 56336.74 88888.00 2017-01-21 11:12:35.407 021 14078.36 50.45 56336.68 88888.00 2017-01-21 11:12:35.907 021 14078.38 50.47 56336.57 88888.00 2017-01-21 11:12:36.407 021 14078.42 50.47 56336.48 88888.00 2017-01-21 11:12:36.907 021 14078.44 50.41 56336.42 88888.00 2017-01-21 11:12:37.407 021 14078.46 50.37 56336.39 88888.00 2017-01-21 11:12:37.907 021 14078.52 50.29 56336.37 88888.00 2017-01-21 11:12:38.407 021 14078.51 50.28 56336.30 88888.00 2017-01-21 11:12:38.907 021 14078.51 50.28 56336.19 88888.00 2017-01-21 11:12:39.407 021 14078.55 50.28 56336.07 88888.00 2017-01-21 11:12:39.907 021 14078.58 50.30 56336.04 88888.00 2017-01-21 11:12:40.408 021 14078.63 50.30 56336.03 88888.00 2017-01-21 11:12:40.908 021 14078.61 50.24 56336.02 88888.00 2017-01-21 11:12:41.408 021 14078.62 50.24 56336.00 88888.00 2017-01-21 11:12:41.908 021 14078.71 50.29 56335.92 88888.00 2017-01-21 11:12:42.408 021 14078.73 50.30 56335.84 88888.00 2017-01-21 11:12:42.908 021 14078.75 50.24 56335.80 88888.00 2017-01-21 11:12:43.408 021 14078.75 50.19 56335.70 88888.00 2017-01-21 11:12:43.908 021 14078.74 50.12 56335.62 88888.00 2017-01-21 11:12:44.408 021 14078.74 50.12 56335.57 88888.00 2017-01-21 11:12:44.908 021 14078.75 50.11 56335.54 88888.00 2017-01-21 11:12:45.408 021 14078.84 50.10 56335.48 88888.00 2017-01-21 11:12:45.908 021 14078.88 50.10 56335.34 88888.00 2017-01-21 11:12:46.408 021 14078.88 50.06 56335.33 88888.00 2017-01-21 11:12:46.908 021 14078.91 50.06 56335.32 88888.00 2017-01-21 11:12:47.408 021 14078.89 49.99 56335.27 88888.00 2017-01-21 11:12:47.908 021 14078.95 49.96 56335.23 88888.00 2017-01-21 11:12:48.408 021 14078.98 49.97 56335.20 88888.00 2017-01-21 11:12:48.908 021 14078.97 49.98 56335.13 88888.00 2017-01-21 11:12:49.408 021 14078.89 49.88 56335.07 88888.00 2017-01-21 11:12:49.908 021 14078.85 49.91 56334.99 88888.00 2017-01-21 11:12:50.408 021 14078.82 49.93 56334.94 88888.00 2017-01-21 11:12:50.908 021 14078.70 49.89 56334.86 88888.00 2017-01-21 11:12:51.408 021 14078.66 49.86 56334.79 88888.00 2017-01-21 11:12:51.908 021 14078.62 49.82 56334.69 88888.00 2017-01-21 11:12:52.408 021 14078.56 49.78 56334.69 88888.00 2017-01-21 11:12:52.908 021 14078.47 49.77 56334.76 88888.00 2017-01-21 11:12:53.408 021 14078.39 49.82 56334.73 88888.00 2017-01-21 11:12:53.908 021 14078.33 49.87 56334.68 88888.00 2017-01-21 11:12:54.408 021 14078.28 49.85 56334.62 88888.00 2017-01-21 11:12:54.908 021 14078.24 49.87 56334.59 88888.00 2017-01-21 11:12:55.408 021 14078.20 49.84 56334.63 88888.00 2017-01-21 11:12:55.908 021 14078.14 49.82 56334.64 88888.00 2017-01-21 11:12:56.408 021 14078.07 49.80 56334.61 88888.00 2017-01-21 11:12:56.908 021 14078.01 49.80 56334.57 88888.00 2017-01-21 11:12:57.408 021 14077.96 49.82 56334.62 88888.00 2017-01-21 11:12:57.908 021 14077.93 49.84 56334.62 88888.00 2017-01-21 11:12:58.408 021 14077.90 49.85 56334.62 88888.00 2017-01-21 11:12:58.908 021 14077.84 49.85 56334.64 88888.00 2017-01-21 11:12:59.408 021 14077.80 49.87 56334.67 88888.00 2017-01-21 11:12:59.908 021 14077.78 49.94 56334.72 88888.00 2017-01-21 11:13:00.408 021 14077.74 49.93 56334.73 88888.00 2017-01-21 11:13:00.908 021 14077.77 49.99 56334.76 88888.00 2017-01-21 11:13:01.408 021 14077.78 50.03 56334.77 88888.00 2017-01-21 11:13:01.908 021 14077.74 50.03 56334.83 88888.00 2017-01-21 11:13:02.408 021 14077.78 50.03 56334.87 88888.00 2017-01-21 11:13:02.908 021 14077.79 50.07 56334.95 88888.00 2017-01-21 11:13:03.408 021 14077.75 50.11 56335.06 88888.00 2017-01-21 11:13:03.908 021 14077.63 50.12 56335.11 88888.00 2017-01-21 11:13:04.408 021 14077.59 50.14 56335.14 88888.00 2017-01-21 11:13:04.908 021 14077.61 50.19 56335.18 88888.00 2017-01-21 11:13:05.408 021 14077.64 50.24 56335.23 88888.00 2017-01-21 11:13:05.908 021 14077.62 50.33 56335.22 88888.00 2017-01-21 11:13:06.408 021 14077.64 50.36 56335.28 88888.00 2017-01-21 11:13:06.908 021 14077.65 50.44 56335.35 88888.00 2017-01-21 11:13:07.408 021 14077.65 50.52 56335.43 88888.00 2017-01-21 11:13:07.908 021 14077.65 50.50 56335.47 88888.00 2017-01-21 11:13:08.408 021 14077.66 50.46 56335.48 88888.00 2017-01-21 11:13:08.908 021 14077.71 50.45 56335.54 88888.00 2017-01-21 11:13:09.408 021 14077.71 50.40 56335.61 88888.00 2017-01-21 11:13:09.908 021 14077.66 50.54 56335.63 88888.00 2017-01-21 11:13:10.408 021 14077.62 50.58 56335.64 88888.00 2017-01-21 11:13:10.908 021 14077.62 50.56 56335.64 88888.00 2017-01-21 11:13:11.408 021 14077.64 50.57 56335.63 88888.00 2017-01-21 11:13:11.908 021 14077.55 50.57 56335.60 88888.00 2017-01-21 11:13:12.408 021 14077.55 50.54 56335.56 88888.00 2017-01-21 11:13:12.908 021 14077.55 50.62 56335.54 88888.00 2017-01-21 11:13:13.408 021 14077.55 50.66 56335.57 88888.00 2017-01-21 11:13:13.908 021 14077.52 50.58 56335.50 88888.00 2017-01-21 11:13:14.408 021 14077.47 50.58 56335.46 88888.00 2017-01-21 11:13:14.908 021 14077.45 50.58 56335.44 88888.00 2017-01-21 11:13:15.408 021 14077.46 50.65 56335.38 88888.00 2017-01-21 11:13:15.908 021 14077.50 50.57 56335.34 88888.00 2017-01-21 11:13:16.408 021 14077.47 50.56 56335.23 88888.00 2017-01-21 11:13:16.908 021 14077.37 50.54 56335.13 88888.00 2017-01-21 11:13:17.408 021 14077.37 50.60 56335.08 88888.00 2017-01-21 11:13:17.908 021 14077.40 50.66 56335.03 88888.00 2017-01-21 11:13:18.408 021 14077.41 50.63 56334.96 88888.00 2017-01-21 11:13:18.908 021 14077.50 50.61 56334.86 88888.00 2017-01-21 11:13:19.408 021 14077.49 50.58 56334.73 88888.00 2017-01-21 11:13:19.908 021 14077.41 50.56 56334.63 88888.00 2017-01-21 11:13:20.409 021 14077.37 50.49 56334.53 88888.00 2017-01-21 11:13:20.909 021 14077.36 50.44 56334.50 88888.00 2017-01-21 11:13:21.409 021 14077.36 50.44 56334.45 88888.00 2017-01-21 11:13:21.909 021 14077.36 50.39 56334.31 88888.00 2017-01-21 11:13:22.409 021 14077.37 50.27 56334.21 88888.00 2017-01-21 11:13:22.909 021 14077.37 50.20 56334.08 88888.00 2017-01-21 11:13:23.409 021 14077.38 50.15 56333.97 88888.00 2017-01-21 11:13:23.909 021 14077.44 50.12 56333.84 88888.00 2017-01-21 11:13:24.409 021 14077.50 50.07 56333.72 88888.00 2017-01-21 11:13:24.909 021 14077.53 50.07 56333.61 88888.00 2017-01-21 11:13:25.409 021 14077.53 50.02 56333.49 88888.00 2017-01-21 11:13:25.909 021 14077.53 49.97 56333.45 88888.00 2017-01-21 11:13:26.409 021 14077.50 49.98 56333.35 88888.00 2017-01-21 11:13:26.909 021 14077.44 49.94 56333.13 88888.00 2017-01-21 11:13:27.409 021 14077.43 49.85 56333.05 88888.00 2017-01-21 11:13:27.909 021 14077.44 49.85 56332.94 88888.00 2017-01-21 11:13:28.409 021 14077.49 49.78 56332.83 88888.00 2017-01-21 11:13:28.909 021 14077.58 49.63 56332.75 88888.00 2017-01-21 11:13:29.409 021 14077.58 49.62 56332.65 88888.00 2017-01-21 11:13:29.909 021 14077.53 49.61 56332.53 88888.00 2017-01-21 11:13:30.409 021 14077.49 49.55 56332.48 88888.00 2017-01-21 11:13:30.909 021 14077.51 49.56 56332.36 88888.00 2017-01-21 11:13:31.409 021 14077.59 49.54 56332.30 88888.00 2017-01-21 11:13:31.909 021 14077.59 49.51 56332.20 88888.00 2017-01-21 11:13:32.409 021 14077.56 49.43 56332.17 88888.00 2017-01-21 11:13:32.909 021 14077.55 49.35 56332.10 88888.00 2017-01-21 11:13:33.409 021 14077.58 49.31 56331.98 88888.00 2017-01-21 11:13:33.909 021 14077.56 49.26 56331.89 88888.00 2017-01-21 11:13:34.409 021 14077.54 49.29 56331.91 88888.00 2017-01-21 11:13:34.909 021 14077.55 49.27 56331.91 88888.00 2017-01-21 11:13:35.409 021 14077.59 49.23 56331.95 88888.00 2017-01-21 11:13:35.909 021 14077.59 49.21 56331.96 88888.00 2017-01-21 11:13:36.409 021 14077.71 49.19 56331.97 88888.00 2017-01-21 11:13:36.909 021 14077.77 49.22 56331.99 88888.00 2017-01-21 11:13:37.409 021 14077.77 49.21 56332.02 88888.00 2017-01-21 11:13:37.909 021 14077.81 49.26 56332.06 88888.00 2017-01-21 11:13:38.409 021 14077.81 49.31 56332.11 88888.00 2017-01-21 11:13:38.909 021 14077.82 49.30 56332.20 88888.00 2017-01-21 11:13:39.409 021 14077.81 49.22 56332.25 88888.00 2017-01-21 11:13:39.909 021 14077.83 49.28 56332.33 88888.00 2017-01-21 11:13:40.409 021 14077.87 49.37 56332.42 88888.00 2017-01-21 11:13:40.909 021 14077.92 49.43 56332.55 88888.00 2017-01-21 11:13:41.409 021 14077.95 49.47 56332.66 88888.00 2017-01-21 11:13:41.909 021 14077.87 49.52 56332.75 88888.00 2017-01-21 11:13:42.409 021 14077.83 49.63 56332.92 88888.00 2017-01-21 11:13:42.909 021 14077.83 49.71 56333.04 88888.00 2017-01-21 11:13:43.409 021 14077.84 49.72 56333.16 88888.00 2017-01-21 11:13:43.909 021 14077.83 49.81 56333.35 88888.00 2017-01-21 11:13:44.409 021 14077.74 49.94 56333.48 88888.00 2017-01-21 11:13:44.909 021 14077.72 49.96 56333.52 88888.00 2017-01-21 11:13:45.409 021 14077.78 50.01 56333.67 88888.00 2017-01-21 11:13:45.909 021 14077.79 50.09 56333.86 88888.00 2017-01-21 11:13:46.409 021 14077.77 50.19 56333.94 88888.00 2017-01-21 11:13:46.909 021 14077.77 50.29 56334.03 88888.00 2017-01-21 11:13:47.409 021 14077.75 50.30 56334.16 88888.00 2017-01-21 11:13:47.909 021 14077.72 50.38 56334.29 88888.00 2017-01-21 11:13:48.409 021 14077.68 50.50 56334.44 88888.00 2017-01-21 11:13:48.909 021 14077.58 50.57 56334.63 88888.00 2017-01-21 11:13:49.409 021 14077.54 50.57 56334.73 88888.00 2017-01-21 11:13:49.909 021 14077.49 50.66 56334.82 88888.00 2017-01-21 11:13:50.409 021 14077.46 50.71 56334.96 88888.00 2017-01-21 11:13:50.909 021 14077.45 50.77 56335.06 88888.00 2017-01-21 11:13:51.409 021 14077.46 50.86 56335.14 88888.00 2017-01-21 11:13:51.909 021 14077.46 50.89 56335.25 88888.00 2017-01-21 11:13:52.409 021 14077.43 50.95 56335.34 88888.00 2017-01-21 11:13:52.909 021 14077.41 51.04 56335.36 88888.00 2017-01-21 11:13:53.409 021 14077.35 51.11 56335.46 88888.00 2017-01-21 11:13:53.909 021 14077.25 51.13 56335.56 88888.00 2017-01-21 11:13:54.409 021 14077.21 51.13 56335.56 88888.00 2017-01-21 11:13:54.909 021 14077.21 51.18 56335.61 88888.00 2017-01-21 11:13:55.409 021 14077.22 51.23 56335.66 88888.00 2017-01-21 11:13:55.909 021 14077.23 51.29 56335.70 88888.00 2017-01-21 11:13:56.409 021 14077.21 51.30 56335.72 88888.00 2017-01-21 11:13:56.909 021 14077.21 51.29 56335.74 88888.00 2017-01-21 11:13:57.409 021 14077.19 51.30 56335.73 88888.00 2017-01-21 11:13:57.909 021 14077.17 51.34 56335.72 88888.00 2017-01-21 11:13:58.409 021 14077.17 51.40 56335.69 88888.00 2017-01-21 11:13:58.909 021 14077.26 51.45 56335.66 88888.00 2017-01-21 11:13:59.409 021 14077.31 51.42 56335.66 88888.00 2017-01-21 11:13:59.909 021 14077.34 51.40 56335.66 88888.00 2017-01-21 11:14:00.409 021 14077.38 51.41 56335.63 88888.00 2017-01-21 11:14:00.909 021 14077.43 51.38 56335.61 88888.00 2017-01-21 11:14:01.409 021 14077.47 51.38 56335.58 88888.00 2017-01-21 11:14:01.909 021 14077.46 51.37 56335.55 88888.00 2017-01-21 11:14:02.409 021 14077.40 51.30 56335.48 88888.00 2017-01-21 11:14:02.909 021 14077.43 51.29 56335.45 88888.00 2017-01-21 11:14:03.409 021 14077.49 51.32 56335.41 88888.00 2017-01-21 11:14:03.909 021 14077.55 51.34 56335.34 88888.00 2017-01-21 11:14:04.409 021 14077.58 51.37 56335.27 88888.00 2017-01-21 11:14:04.909 021 14077.68 51.40 56335.18 88888.00 2017-01-21 11:14:05.410 021 14077.77 51.33 56335.06 88888.00 2017-01-21 11:14:05.910 021 14077.75 51.16 56334.96 88888.00 2017-01-21 11:14:06.410 021 14077.74 51.07 56334.97 88888.00 2017-01-21 11:14:06.910 021 14077.75 51.11 56334.87 88888.00 2017-01-21 11:14:07.410 021 14077.87 51.12 56334.73 88888.00 2017-01-21 11:14:07.910 021 14077.91 51.07 56334.59 88888.00 2017-01-21 11:14:08.410 021 14077.91 50.96 56334.55 88888.00 2017-01-21 11:14:08.910 021 14078.00 50.86 56334.50 88888.00 2017-01-21 11:14:09.410 021 14078.11 50.86 56334.39 88888.00 2017-01-21 11:14:09.910 021 14078.18 50.79 56334.32 88888.00 2017-01-21 11:14:10.410 021 14078.24 50.75 56334.16 88888.00 2017-01-21 11:14:10.910 021 14078.24 50.67 56334.07 88888.00 2017-01-21 11:14:11.410 021 14078.19 50.55 56334.01 88888.00 2017-01-21 11:14:11.910 021 14078.17 50.58 56333.85 88888.00 2017-01-21 11:14:12.410 021 14078.20 50.56 56333.73 88888.00 2017-01-21 11:14:12.910 021 14078.21 50.53 56333.68 88888.00 2017-01-21 11:14:13.410 021 14078.19 50.46 56333.61 88888.00 2017-01-21 11:14:13.910 021 14078.20 50.44 56333.52 88888.00 2017-01-21 11:14:14.410 021 14078.25 50.44 56333.36 88888.00 2017-01-21 11:14:14.910 021 14078.27 50.39 56333.25 88888.00 2017-01-21 11:14:15.410 021 14078.27 50.36 56333.22 88888.00 2017-01-21 11:14:15.910 021 14078.25 50.27 56333.19 88888.00 2017-01-21 11:14:16.410 021 14078.24 50.21 56333.10 88888.00 2017-01-21 11:14:16.910 021 14078.24 50.21 56333.00 88888.00 2017-01-21 11:14:17.410 021 14078.25 50.14 56332.95 88888.00 2017-01-21 11:14:17.910 021 14078.28 50.12 56332.89 88888.00 2017-01-21 11:14:18.410 021 14078.20 50.13 56332.85 88888.00 2017-01-21 11:14:18.910 021 14078.19 50.10 56332.82 88888.00 2017-01-21 11:14:19.410 021 14078.17 50.06 56332.75 88888.00 2017-01-21 11:14:19.910 021 14078.11 49.97 56332.67 88888.00 2017-01-21 11:14:20.410 021 14078.11 50.02 56332.61 88888.00 2017-01-21 11:14:20.910 021 14078.09 50.03 56332.57 88888.00 2017-01-21 11:14:21.410 021 14078.01 49.96 56332.54 88888.00 2017-01-21 11:14:21.910 021 14077.99 49.96 56332.56 88888.00 2017-01-21 11:14:22.410 021 14077.96 49.96 56332.57 88888.00 2017-01-21 11:14:22.910 021 14077.92 49.96 56332.52 88888.00 2017-01-21 11:14:23.410 021 14077.88 50.03 56332.42 88888.00 2017-01-21 11:14:23.910 021 14077.83 50.04 56332.36 88888.00 2017-01-21 11:14:24.410 021 14077.83 50.03 56332.32 88888.00 2017-01-21 11:14:24.910 021 14077.81 50.02 56332.33 88888.00 2017-01-21 11:14:25.410 021 14077.74 50.05 56332.32 88888.00 2017-01-21 11:14:25.910 021 14077.65 50.11 56332.30 88888.00 2017-01-21 11:14:26.410 021 14077.63 50.12 56332.26 88888.00 2017-01-21 11:14:26.910 021 14077.60 50.10 56332.23 88888.00 2017-01-21 11:14:27.410 021 14077.55 50.13 56332.18 88888.00 2017-01-21 11:14:27.910 021 14077.54 50.20 56332.14 88888.00 2017-01-21 11:14:28.410 021 14077.49 50.22 56332.11 88888.00 2017-01-21 11:14:28.910 021 14077.45 50.21 56332.11 88888.00 2017-01-21 11:14:29.410 021 14077.46 50.27 56332.08 88888.00 2017-01-21 11:14:29.910 021 14077.43 50.26 56332.06 88888.00 2017-01-21 11:14:30.410 021 14077.41 50.30 56332.08 88888.00 2017-01-21 11:14:30.910 021 14077.40 50.21 56332.07 88888.00 2017-01-21 11:14:31.410 021 14077.33 50.21 56332.06 88888.00 2017-01-21 11:14:31.910 021 14077.23 50.24 56332.11 88888.00 2017-01-21 11:14:32.410 021 14077.19 50.18 56332.14 88888.00 2017-01-21 11:14:32.910 021 14077.15 50.23 56332.14 88888.00 2017-01-21 11:14:33.410 021 14077.15 50.31 56332.11 88888.00 2017-01-21 11:14:33.910 021 14077.16 50.30 56332.02 88888.00 2017-01-21 11:14:34.410 021 14077.10 50.33 56332.01 88888.00 2017-01-21 11:14:34.910 021 14077.07 50.35 56332.02 88888.00 2017-01-21 11:14:35.410 021 14077.14 50.33 56332.02 88888.00 2017-01-21 11:14:35.910 021 14077.13 50.29 56332.04 88888.00 2017-01-21 11:14:36.410 021 14077.00 50.32 56332.00 88888.00 2017-01-21 11:14:36.910 021 14076.91 50.43 56331.99 88888.00 2017-01-21 11:14:37.410 021 14076.91 50.43 56331.99 88888.00 2017-01-21 11:14:37.910 021 14076.93 50.35 56332.05 88888.00 2017-01-21 11:14:38.410 021 14076.86 50.33 56332.05 88888.00 2017-01-21 11:14:38.910 021 14076.80 50.33 56331.99 88888.00 2017-01-21 11:14:39.410 021 14076.77 50.35 56331.96 88888.00 2017-01-21 11:14:39.910 021 14076.76 50.32 56331.97 88888.00 2017-01-21 11:14:40.410 021 14076.76 50.31 56331.98 88888.00 2017-01-21 11:14:40.910 021 14076.73 50.33 56331.95 88888.00 2017-01-21 11:14:41.410 021 14076.77 50.32 56331.97 88888.00 2017-01-21 11:14:41.910 021 14076.79 50.27 56331.96 88888.00 2017-01-21 11:14:42.410 021 14076.78 50.28 56331.91 88888.00 2017-01-21 11:14:42.910 021 14076.76 50.27 56331.98 88888.00 2017-01-21 11:14:43.410 021 14076.75 50.33 56331.92 88888.00 2017-01-21 11:14:43.910 021 14076.78 50.33 56331.89 88888.00 2017-01-21 11:14:44.410 021 14076.84 50.32 56331.92 88888.00 2017-01-21 11:14:44.910 021 14076.78 50.35 56331.88 88888.00 2017-01-21 11:14:45.411 021 14076.76 50.40 56331.87 88888.00 2017-01-21 11:14:45.911 021 14076.76 50.33 56331.83 88888.00 2017-01-21 11:14:46.411 021 14076.79 50.33 56331.86 88888.00 2017-01-21 11:14:46.911 021 14076.79 50.30 56331.79 88888.00 2017-01-21 11:14:47.411 021 14076.78 50.33 56331.73 88888.00 2017-01-21 11:14:47.911 021 14076.80 50.36 56331.72 88888.00 2017-01-21 11:14:48.411 021 14076.88 50.26 56331.72 88888.00 2017-01-21 11:14:48.911 021 14076.88 50.27 56331.69 88888.00 2017-01-21 11:14:49.411 021 14076.90 50.27 56331.64 88888.00 2017-01-21 11:14:49.911 021 14076.98 50.28 56331.62 88888.00 2017-01-21 11:14:50.411 021 14077.03 50.29 56331.66 88888.00 2017-01-21 11:14:50.911 021 14077.05 50.27 56331.62 88888.00 2017-01-21 11:14:51.411 021 14077.03 50.29 56331.55 88888.00 2017-01-21 11:14:51.911 021 14077.01 50.32 56331.51 88888.00 2017-01-21 11:14:52.411 021 14077.08 50.30 56331.49 88888.00 2017-01-21 11:14:52.911 021 14077.15 50.31 56331.51 88888.00 2017-01-21 11:14:53.411 021 14077.14 50.35 56331.47 88888.00 2017-01-21 11:14:53.911 021 14077.12 50.37 56331.41 88888.00 2017-01-21 11:14:54.411 021 14077.21 50.36 56331.43 88888.00 2017-01-21 11:14:54.911 021 14077.21 50.38 56331.47 88888.00 2017-01-21 11:14:55.411 021 14077.21 50.32 56331.50 88888.00 2017-01-21 11:14:55.911 021 14077.16 50.32 56331.49 88888.00 2017-01-21 11:14:56.411 021 14077.17 50.45 56331.49 88888.00 2017-01-21 11:14:56.911 021 14077.23 50.55 56331.48 88888.00 2017-01-21 11:14:57.411 021 14077.29 50.54 56331.54 88888.00 2017-01-21 11:14:57.911 021 14077.32 50.48 56331.59 88888.00 2017-01-21 11:14:58.411 021 14077.33 50.45 56331.60 88888.00 2017-01-21 11:14:58.911 021 14077.36 50.40 56331.60 88888.00 2017-01-21 11:14:59.411 021 14077.33 50.43 56331.58 88888.00 2017-01-21 11:14:59.911 021 14077.31 50.43 56331.60 88888.00 2017-01-21 11:15:00.411 021 14077.31 50.49 56331.61 88888.00 2017-01-21 11:15:00.911 021 14077.35 50.50 56331.63 88888.00 2017-01-21 11:15:01.411 021 14077.40 50.52 56331.60 88888.00 2017-01-21 11:15:01.911 021 14077.41 50.55 56331.58 88888.00 2017-01-21 11:15:02.411 021 14077.42 50.53 56331.59 88888.00 2017-01-21 11:15:02.911 021 14077.43 50.56 56331.62 88888.00 2017-01-21 11:15:03.411 021 14077.47 50.58 56331.63 88888.00 2017-01-21 11:15:03.911 021 14077.47 50.62 56331.62 88888.00 2017-01-21 11:15:04.411 021 14077.47 50.71 56331.64 88888.00 2017-01-21 11:15:04.911 021 14077.47 50.75 56331.68 88888.00 2017-01-21 11:15:05.411 021 14077.47 50.72 56331.69 88888.00 2017-01-21 11:15:05.911 021 14077.51 50.62 56331.71 88888.00 2017-01-21 11:15:06.411 021 14077.50 50.66 56331.73 88888.00 2017-01-21 11:15:06.911 021 14077.50 50.72 56331.73 88888.00 2017-01-21 11:15:07.411 021 14077.50 50.71 56331.72 88888.00 2017-01-21 11:15:07.911 021 14077.49 50.67 56331.69 88888.00 2017-01-21 11:15:08.411 021 14077.52 50.71 56331.66 88888.00 2017-01-21 11:15:08.911 021 14077.51 50.71 56331.63 88888.00 2017-01-21 11:15:09.411 021 14077.51 50.65 56331.62 88888.00 2017-01-21 11:15:09.911 021 14077.50 50.71 56331.61 88888.00 2017-01-21 11:15:10.411 021 14077.58 50.74 56331.57 88888.00 2017-01-21 11:15:10.911 021 14077.64 50.84 56331.53 88888.00 2017-01-21 11:15:11.411 021 14077.63 50.89 56331.54 88888.00 2017-01-21 11:15:11.911 021 14077.55 50.78 56331.51 88888.00 2017-01-21 11:15:12.411 021 14077.56 50.77 56331.51 88888.00 2017-01-21 11:15:12.911 021 14077.59 50.82 56331.48 88888.00 2017-01-21 11:15:13.411 021 14077.52 50.83 56331.48 88888.00 2017-01-21 11:15:13.911 021 14077.49 50.87 56331.40 88888.00 2017-01-21 11:15:14.411 021 14077.46 50.92 56331.31 88888.00 2017-01-21 11:15:14.911 021 14077.43 50.91 56331.31 88888.00 2017-01-21 11:15:15.411 021 14077.42 50.89 56331.29 88888.00 2017-01-21 11:15:15.911 021 14077.40 50.83 56331.17 88888.00 2017-01-21 11:15:16.411 021 14077.38 50.84 56331.12 88888.00 2017-01-21 11:15:16.911 021 14077.33 50.83 56331.04 88888.00 2017-01-21 11:15:17.411 021 14077.34 50.77 56331.01 88888.00 2017-01-21 11:15:17.911 021 14077.32 50.71 56330.95 88888.00 2017-01-21 11:15:18.411 021 14077.29 50.77 56330.92 88888.00 2017-01-21 11:15:18.911 021 14077.32 50.82 56330.83 88888.00 2017-01-21 11:15:19.411 021 14077.31 50.81 56330.80 88888.00 2017-01-21 11:15:19.911 021 14077.26 50.75 56330.73 88888.00 2017-01-21 11:15:20.411 021 14077.22 50.72 56330.69 88888.00 2017-01-21 11:15:20.911 021 14077.21 50.71 56330.65 88888.00 2017-01-21 11:15:21.411 021 14077.18 50.69 56330.54 88888.00 2017-01-21 11:15:21.911 021 14077.16 50.62 56330.47 88888.00 2017-01-21 11:15:22.411 021 14077.16 50.52 56330.40 88888.00 2017-01-21 11:15:22.911 021 14077.12 50.49 56330.38 88888.00 2017-01-21 11:15:23.411 021 14077.09 50.54 56330.26 88888.00 2017-01-21 11:15:23.911 021 14077.12 50.55 56330.20 88888.00 2017-01-21 11:15:24.411 021 14077.10 50.53 56330.18 88888.00 2017-01-21 11:15:24.911 021 14077.08 50.44 56330.10 88888.00 2017-01-21 11:15:25.412 021 14077.03 50.41 56330.04 88888.00 2017-01-21 11:15:25.912 021 14076.99 50.40 56330.00 88888.00 2017-01-21 11:15:26.412 021 14076.95 50.44 56329.99 88888.00 2017-01-21 11:15:26.912 021 14076.86 50.44 56329.94 88888.00 2017-01-21 11:15:27.412 021 14076.76 50.35 56329.95 88888.00 2017-01-21 11:15:27.912 021 14076.72 50.36 56329.93 88888.00 2017-01-21 11:15:28.412 021 14076.68 50.35 56329.88 88888.00 2017-01-21 11:15:28.912 021 14076.66 50.35 56329.85 88888.00 2017-01-21 11:15:29.412 021 14076.60 50.32 56329.81 88888.00 2017-01-21 11:15:29.912 021 14076.54 50.37 56329.75 88888.00 2017-01-21 11:15:30.412 021 14076.48 50.33 56329.75 88888.00 2017-01-21 11:15:30.912 021 14076.49 50.31 56329.80 88888.00 2017-01-21 11:15:31.412 021 14076.50 50.30 56329.83 88888.00 2017-01-21 11:15:31.912 021 14076.51 50.24 56329.84 88888.00 2017-01-21 11:15:32.412 021 14076.57 50.21 56329.85 88888.00 2017-01-21 11:15:32.912 021 14076.57 50.22 56329.90 88888.00 2017-01-21 11:15:33.412 021 14076.52 50.19 56329.93 88888.00 2017-01-21 11:15:33.912 021 14076.50 50.21 56330.02 88888.00 2017-01-21 11:15:34.412 021 14076.43 50.20 56330.01 88888.00 2017-01-21 11:15:34.912 021 14076.41 50.26 56330.01 88888.00 2017-01-21 11:15:35.412 021 14076.38 50.26 56330.04 88888.00 2017-01-21 11:15:35.912 021 14076.36 50.20 56330.09 88888.00 2017-01-21 11:15:36.412 021 14076.35 50.26 56330.12 88888.00 2017-01-21 11:15:36.912 021 14076.33 50.33 56330.18 88888.00 2017-01-21 11:15:37.412 021 14076.30 50.39 56330.21 88888.00 2017-01-21 11:15:37.912 021 14076.29 50.43 56330.31 88888.00 2017-01-21 11:15:38.412 021 14076.26 50.41 56330.41 88888.00 2017-01-21 11:15:38.912 021 14076.30 50.38 56330.52 88888.00 2017-01-21 11:15:39.412 021 14076.29 50.41 56330.60 88888.00 2017-01-21 11:15:39.912 021 14076.24 50.39 56330.72 88888.00 2017-01-21 11:15:40.412 021 14076.22 50.45 56330.80 88888.00 2017-01-21 11:15:40.912 021 14076.19 50.53 56330.89 88888.00 2017-01-21 11:15:41.412 021 14076.19 50.55 56331.08 88888.00 2017-01-21 11:15:41.912 021 14076.20 50.63 56331.20 88888.00 2017-01-21 11:15:42.412 021 14076.22 50.70 56331.31 88888.00 2017-01-21 11:15:42.912 021 14076.20 50.77 56331.39 88888.00 2017-01-21 11:15:43.412 021 14076.21 50.89 56331.50 88888.00 2017-01-21 11:15:43.912 021 14076.17 50.94 56331.62 88888.00 2017-01-21 11:15:44.412 021 14076.17 50.97 56331.79 88888.00 2017-01-21 11:15:44.912 021 14076.19 51.00 56331.90 88888.00 2017-01-21 11:15:45.412 021 14076.23 51.07 56332.09 88888.00 2017-01-21 11:15:45.912 021 14076.22 51.18 56332.24 88888.00 2017-01-21 11:15:46.412 021 14076.24 51.23 56332.42 88888.00 2017-01-21 11:15:46.912 021 14076.24 51.26 56332.60 88888.00 2017-01-21 11:15:47.412 021 14076.25 51.37 56332.72 88888.00 2017-01-21 11:15:47.912 021 14076.29 51.46 56332.92 88888.00 2017-01-21 11:15:48.412 021 14076.33 51.50 56333.10 88888.00 2017-01-21 11:15:48.912 021 14076.39 51.65 56333.29 88888.00 2017-01-21 11:15:49.412 021 14076.42 51.74 56333.46 88888.00 2017-01-21 11:15:49.912 021 14076.42 51.82 56333.60 88888.00 2017-01-21 11:15:50.412 021 14076.45 51.93 56333.75 88888.00 2017-01-21 11:15:50.912 021 14076.54 52.04 56333.91 88888.00 2017-01-21 11:15:51.412 021 14076.59 52.16 56334.03 88888.00 2017-01-21 11:15:51.912 021 14076.64 52.26 56334.19 88888.00 2017-01-21 11:15:52.412 021 14076.68 52.33 56334.33 88888.00 2017-01-21 11:15:52.912 021 14076.72 52.38 56334.47 88888.00 2017-01-21 11:15:53.412 021 14076.82 52.40 56334.60 88888.00 2017-01-21 11:15:53.912 021 14076.90 52.48 56334.68 88888.00 2017-01-21 11:15:54.412 021 14076.93 52.56 56334.73 88888.00 2017-01-21 11:15:54.912 021 14076.96 52.66 56334.79 88888.00 2017-01-21 11:15:55.412 021 14076.97 52.66 56334.79 88888.00 2017-01-21 11:15:55.912 021 14077.01 52.65 56334.88 88888.00 2017-01-21 11:15:56.412 021 14077.08 52.66 56334.99 88888.00 2017-01-21 11:15:56.912 021 14077.17 52.66 56335.03 88888.00 2017-01-21 11:15:57.412 021 14077.19 52.68 56335.05 88888.00 2017-01-21 11:15:57.912 021 14077.24 52.75 56335.07 88888.00 2017-01-21 11:15:58.412 021 14077.28 52.74 56335.04 88888.00 2017-01-21 11:15:58.912 021 14077.31 52.76 56335.04 88888.00 2017-01-21 11:15:59.412 021 14077.33 52.78 56335.03 88888.00 2017-01-21 11:15:59.912 021 14077.40 52.74 56334.96 88888.00 2017-01-21 11:16:00.412 021 14077.43 52.66 56334.91 88888.00 2017-01-21 11:16:00.912 021 14077.43 52.66 56334.86 88888.00 2017-01-21 11:16:01.412 021 14077.44 52.66 56334.78 88888.00 2017-01-21 11:16:01.912 021 14077.49 52.58 56334.62 88888.00 2017-01-21 11:16:02.412 021 14077.52 52.59 56334.52 88888.00 2017-01-21 11:16:02.912 021 14077.54 52.63 56334.43 88888.00 2017-01-21 11:16:03.412 021 14077.55 52.59 56334.33 88888.00 2017-01-21 11:16:03.912 021 14077.58 52.55 56334.22 88888.00 2017-01-21 11:16:04.412 021 14077.56 52.56 56334.07 88888.00 2017-01-21 11:16:04.912 021 14077.56 52.51 56333.91 88888.00 2017-01-21 11:16:05.413 021 14077.56 52.40 56333.73 88888.00 2017-01-21 11:16:05.913 021 14077.47 52.35 56333.50 88888.00 2017-01-21 11:16:06.413 021 14077.45 52.32 56333.32 88888.00 2017-01-21 11:16:06.913 021 14077.50 52.27 56333.25 88888.00 2017-01-21 11:16:07.413 021 14077.55 52.14 56333.12 88888.00 2017-01-21 11:16:07.913 021 14077.52 52.06 56332.83 88888.00 2017-01-21 11:16:08.413 021 14077.49 52.00 56332.61 88888.00 2017-01-21 11:16:08.913 021 14077.51 51.96 56332.47 88888.00 2017-01-21 11:16:09.413 021 14077.52 51.92 56332.32 88888.00 2017-01-21 11:16:09.913 021 14077.53 51.89 56332.11 88888.00 2017-01-21 11:16:10.413 021 14077.54 51.76 56331.95 88888.00 2017-01-21 11:16:10.913 021 14077.53 51.71 56331.75 88888.00 2017-01-21 11:16:11.413 021 14077.53 51.66 56331.52 88888.00 2017-01-21 11:16:11.913 021 14077.50 51.58 56331.38 88888.00 2017-01-21 11:16:12.413 021 14077.53 51.47 56331.20 88888.00 2017-01-21 11:16:12.913 021 14077.52 51.40 56331.00 88888.00 2017-01-21 11:16:13.413 021 14077.51 51.32 56330.82 88888.00 2017-01-21 11:16:13.913 021 14077.50 51.23 56330.68 88888.00 2017-01-21 11:16:14.413 021 14077.55 51.16 56330.52 88888.00 2017-01-21 11:16:14.913 021 14077.60 51.05 56330.50 88888.00 2017-01-21 11:16:15.413 021 14077.62 50.94 56330.36 88888.00 2017-01-21 11:16:15.913 021 14077.61 50.80 56330.26 88888.00 2017-01-21 11:16:16.413 021 14077.62 50.82 56330.11 88888.00 2017-01-21 11:16:16.913 021 14077.61 50.80 56330.00 88888.00 2017-01-21 11:16:17.413 021 14077.64 50.73 56329.92 88888.00 2017-01-21 11:16:17.913 021 14077.63 50.71 56329.81 88888.00 2017-01-21 11:16:18.413 021 14077.64 50.70 56329.75 88888.00 2017-01-21 11:16:18.913 021 14077.68 50.71 56329.72 88888.00 2017-01-21 11:16:19.413 021 14077.69 50.69 56329.66 88888.00 2017-01-21 11:16:19.913 021 14077.66 50.65 56329.57 88888.00 2017-01-21 11:16:20.413 021 14077.63 50.62 56329.53 88888.00 2017-01-21 11:16:20.913 021 14077.63 50.60 56329.46 88888.00 2017-01-21 11:16:21.413 021 14077.60 50.56 56329.42 88888.00 2017-01-21 11:16:21.913 021 14077.55 50.50 56329.39 88888.00 2017-01-21 11:16:22.413 021 14077.51 50.49 56329.39 88888.00 2017-01-21 11:16:22.913 021 14077.50 50.45 56329.42 88888.00 2017-01-21 11:16:23.413 021 14077.52 50.41 56329.45 88888.00 2017-01-21 11:16:23.913 021 14077.45 50.46 56329.42 88888.00 2017-01-21 11:16:24.413 021 14077.40 50.50 56329.42 88888.00 2017-01-21 11:16:24.913 021 14077.36 50.49 56329.41 88888.00 2017-01-21 11:16:25.413 021 14077.31 50.55 56329.44 88888.00 2017-01-21 11:16:25.913 021 14077.24 50.55 56329.51 88888.00 2017-01-21 11:16:26.413 021 14077.18 50.56 56329.56 88888.00 2017-01-21 11:16:26.913 021 14077.15 50.57 56329.57 88888.00 2017-01-21 11:16:27.413 021 14077.10 50.56 56329.57 88888.00 2017-01-21 11:16:27.913 021 14077.04 50.54 56329.57 88888.00 2017-01-21 11:16:28.413 021 14077.00 50.58 56329.61 88888.00 2017-01-21 11:16:28.913 021 14076.98 50.66 56329.65 88888.00 2017-01-21 11:16:29.413 021 14076.93 50.73 56329.74 88888.00 2017-01-21 11:16:29.913 021 14076.88 50.86 56329.82 88888.00 2017-01-21 11:16:30.413 021 14076.87 50.89 56329.84 88888.00 2017-01-21 11:16:30.913 021 14076.85 50.94 56329.92 88888.00 2017-01-21 11:16:31.413 021 14076.87 50.98 56329.99 88888.00 2017-01-21 11:16:31.913 021 14076.85 50.97 56330.02 88888.00 2017-01-21 11:16:32.413 021 14076.80 50.98 56330.16 88888.00 2017-01-21 11:16:32.913 021 14076.81 51.04 56330.24 88888.00 2017-01-21 11:16:33.413 021 14076.84 51.06 56330.30 88888.00 2017-01-21 11:16:33.913 021 14076.85 51.13 56330.33 88888.00 2017-01-21 11:16:34.413 021 14076.86 51.14 56330.41 88888.00 2017-01-21 11:16:34.913 021 14076.81 51.23 56330.44 88888.00 2017-01-21 11:16:35.413 021 14076.80 51.25 56330.45 88888.00 2017-01-21 11:16:35.913 021 14076.84 51.28 56330.52 88888.00 2017-01-21 11:16:36.413 021 14076.82 51.30 56330.57 88888.00 2017-01-21 11:16:36.913 021 14076.87 51.28 56330.63 88888.00 2017-01-21 11:16:37.413 021 14076.87 51.30 56330.68 88888.00 2017-01-21 11:16:37.913 021 14076.88 51.33 56330.68 88888.00 2017-01-21 11:16:38.413 021 14076.91 51.33 56330.74 88888.00 2017-01-21 11:16:38.913 021 14076.97 51.36 56330.83 88888.00 2017-01-21 11:16:39.413 021 14077.04 51.41 56330.85 88888.00 2017-01-21 11:16:39.913 021 14077.13 51.41 56330.93 88888.00 2017-01-21 11:16:40.413 021 14077.19 51.42 56330.95 88888.00 2017-01-21 11:16:40.913 021 14077.23 51.45 56331.02 88888.00 2017-01-21 11:16:41.413 021 14077.27 51.50 56331.07 88888.00 2017-01-21 11:16:41.913 021 14077.29 51.53 56331.10 88888.00 2017-01-21 11:16:42.413 021 14077.33 51.54 56331.12 88888.00 2017-01-21 11:16:42.913 021 14077.42 51.55 56331.13 88888.00 2017-01-21 11:16:43.404 021 14077.47 51.54 56331.16 88888.00 2017-01-21 11:16:43.904 021 14077.46 51.60 56331.23 88888.00 2017-01-21 11:16:44.404 021 14077.49 51.60 56331.23 88888.00 2017-01-21 11:16:44.904 021 14077.53 51.60 56331.23 88888.00 2017-01-21 11:16:45.404 021 14077.54 51.64 56331.27 88888.00 2017-01-21 11:16:45.904 021 14077.62 51.66 56331.31 88888.00 2017-01-21 11:16:46.404 021 14077.72 51.68 56331.27 88888.00 2017-01-21 11:16:46.904 021 14077.79 51.73 56331.30 88888.00 2017-01-21 11:16:47.404 021 14077.86 51.81 56331.31 88888.00 2017-01-21 11:16:47.904 021 14077.86 51.80 56331.33 88888.00 2017-01-21 11:16:48.404 021 14077.90 51.74 56331.33 88888.00 2017-01-21 11:16:48.904 021 14077.91 51.75 56331.29 88888.00 2017-01-21 11:16:49.404 021 14077.95 51.81 56331.32 88888.00 2017-01-21 11:16:49.904 021 14077.97 51.88 56331.32 88888.00 2017-01-21 11:16:50.404 021 14077.98 51.89 56331.33 88888.00 2017-01-21 11:16:50.904 021 14078.05 51.90 56331.29 88888.00 2017-01-21 11:16:51.404 021 14078.03 51.93 56331.24 88888.00 2017-01-21 11:16:51.904 021 14078.08 51.89 56331.21 88888.00 2017-01-21 11:16:52.404 021 14078.08 51.77 56331.17 88888.00 2017-01-21 11:16:52.904 021 14078.09 51.87 56331.13 88888.00 2017-01-21 11:16:53.404 021 14078.16 51.89 56331.06 88888.00 2017-01-21 11:16:53.904 021 14078.18 51.91 56331.00 88888.00 2017-01-21 11:16:54.404 021 14078.16 51.90 56331.00 88888.00 2017-01-21 11:16:54.904 021 14078.17 51.85 56330.93 88888.00 2017-01-21 11:16:55.404 021 14078.21 51.84 56330.85 88888.00 2017-01-21 11:16:55.904 021 14078.23 51.84 56330.80 88888.00 2017-01-21 11:16:56.404 021 14078.25 51.76 56330.78 88888.00 2017-01-21 11:16:56.904 021 14078.24 51.73 56330.67 88888.00 2017-01-21 11:16:57.404 021 14078.23 51.77 56330.59 88888.00 2017-01-21 11:16:57.904 021 14078.23 51.73 56330.50 88888.00 2017-01-21 11:16:58.404 021 14078.24 51.70 56330.38 88888.00 2017-01-21 11:16:58.904 021 14078.29 51.67 56330.29 88888.00 2017-01-21 11:16:59.404 021 14078.31 51.68 56330.21 88888.00 2017-01-21 11:16:59.904 021 14078.23 51.75 56330.18 88888.00 2017-01-21 11:17:00.404 021 14078.19 51.71 56330.13 88888.00 2017-01-21 11:17:00.904 021 14078.21 51.67 56330.05 88888.00 2017-01-21 11:17:01.404 021 14078.21 51.68 56329.89 88888.00 2017-01-21 11:17:01.904 021 14078.21 51.63 56329.75 88888.00 2017-01-21 11:17:02.404 021 14078.20 51.59 56329.66 88888.00 2017-01-21 11:17:02.904 021 14078.19 51.55 56329.52 88888.00 2017-01-21 11:17:03.404 021 14078.17 51.50 56329.37 88888.00 2017-01-21 11:17:03.904 021 14078.17 51.45 56329.22 88888.00 2017-01-21 11:17:04.404 021 14078.16 51.38 56329.11 88888.00 2017-01-21 11:17:04.904 021 14078.09 51.37 56329.02 88888.00 2017-01-21 11:17:05.404 021 14078.01 51.36 56328.97 88888.00 2017-01-21 11:17:05.904 021 14077.95 51.33 56328.88 88888.00 2017-01-21 11:17:06.404 021 14077.83 51.30 56328.74 88888.00 2017-01-21 11:17:06.904 021 14077.79 51.24 56328.60 88888.00 2017-01-21 11:17:07.404 021 14077.69 51.17 56328.44 88888.00 2017-01-21 11:17:07.904 021 14077.64 51.11 56328.31 88888.00 2017-01-21 11:17:08.404 021 14077.60 51.04 56328.20 88888.00 2017-01-21 11:17:08.904 021 14077.53 51.01 56328.04 88888.00 2017-01-21 11:17:09.404 021 14077.44 50.96 56327.88 88888.00 2017-01-21 11:17:09.904 021 14077.41 50.89 56327.78 88888.00 2017-01-21 11:17:10.404 021 14077.38 50.84 56327.68 88888.00 2017-01-21 11:17:10.904 021 14077.29 50.74 56327.55 88888.00 2017-01-21 11:17:11.404 021 14077.22 50.71 56327.38 88888.00 2017-01-21 11:17:11.904 021 14077.16 50.64 56327.29 88888.00 2017-01-21 11:17:12.404 021 14077.10 50.65 56327.21 88888.00 2017-01-21 11:17:12.904 021 14077.06 50.65 56327.16 88888.00 2017-01-21 11:17:13.404 021 14077.00 50.57 56327.10 88888.00 2017-01-21 11:17:13.904 021 14076.93 50.50 56327.01 88888.00 2017-01-21 11:17:14.404 021 14076.90 50.50 56326.98 88888.00 2017-01-21 11:17:14.904 021 14076.95 50.48 56326.88 88888.00 2017-01-21 11:17:15.404 021 14076.86 50.48 56326.80 88888.00 2017-01-21 11:17:15.904 021 14076.82 50.44 56326.74 88888.00 2017-01-21 11:17:16.404 021 14076.85 50.41 56326.71 88888.00 2017-01-21 11:17:16.904 021 14076.82 50.35 56326.69 88888.00 2017-01-21 11:17:17.404 021 14076.71 50.39 56326.69 88888.00 2017-01-21 11:17:17.904 021 14076.68 50.32 56326.65 88888.00 2017-01-21 11:17:18.404 021 14076.69 50.24 56326.66 88888.00 2017-01-21 11:17:18.904 021 14076.69 50.24 56326.71 88888.00 2017-01-21 11:17:19.404 021 14076.69 50.23 56326.74 88888.00 2017-01-21 11:17:19.904 021 14076.71 50.22 56326.70 88888.00 2017-01-21 11:17:20.404 021 14076.72 50.24 56326.71 88888.00 2017-01-21 11:17:20.904 021 14076.67 50.26 56326.77 88888.00 2017-01-21 11:17:21.404 021 14076.64 50.24 56326.84 88888.00 2017-01-21 11:17:21.904 021 14076.66 50.20 56326.86 88888.00 2017-01-21 11:17:22.404 021 14076.66 50.22 56326.92 88888.00 2017-01-21 11:17:22.904 021 14076.64 50.20 56326.97 88888.00 2017-01-21 11:17:23.404 021 14076.68 50.20 56327.02 88888.00 2017-01-21 11:17:23.904 021 14076.67 50.22 56327.12 88888.00 2017-01-21 11:17:24.404 021 14076.66 50.20 56327.21 88888.00 2017-01-21 11:17:24.904 021 14076.62 50.19 56327.27 88888.00 2017-01-21 11:17:25.404 021 14076.58 50.22 56327.32 88888.00 2017-01-21 11:17:25.904 021 14076.60 50.24 56327.41 88888.00 2017-01-21 11:17:26.404 021 14076.66 50.22 56327.48 88888.00 2017-01-21 11:17:26.904 021 14076.64 50.18 56327.57 88888.00 2017-01-21 11:17:27.404 021 14076.63 50.24 56327.66 88888.00 2017-01-21 11:17:27.904 021 14076.64 50.32 56327.76 88888.00 2017-01-21 11:17:28.405 021 14076.59 50.36 56327.89 88888.00 2017-01-21 11:17:28.905 021 14076.54 50.43 56328.07 88888.00 2017-01-21 11:17:29.405 021 14076.57 50.39 56328.17 88888.00 2017-01-21 11:17:29.905 021 14076.63 50.39 56328.27 88888.00 2017-01-21 11:17:30.405 021 14076.63 50.46 56328.33 88888.00 2017-01-21 11:17:30.905 021 14076.53 50.46 56328.49 88888.00 2017-01-21 11:17:31.405 021 14076.50 50.43 56328.68 88888.00 2017-01-21 11:17:31.905 021 14076.51 50.48 56328.77 88888.00 2017-01-21 11:17:32.405 021 14076.52 50.55 56328.96 88888.00 2017-01-21 11:17:32.905 021 14076.52 50.60 56329.16 88888.00 2017-01-21 11:17:33.405 021 14076.50 50.72 56329.25 88888.00 2017-01-21 11:17:33.905 021 14076.49 50.77 56329.29 88888.00 2017-01-21 11:17:34.405 021 14076.43 50.82 56329.46 88888.00 2017-01-21 11:17:34.905 021 14076.38 50.89 56329.66 88888.00 2017-01-21 11:17:35.405 021 14076.38 50.99 56329.82 88888.00 2017-01-21 11:17:35.905 021 14076.35 51.05 56329.90 88888.00 2017-01-21 11:17:36.405 021 14076.43 51.04 56329.98 88888.00 2017-01-21 11:17:36.905 021 14076.49 51.06 56330.07 88888.00 2017-01-21 11:17:37.405 021 14076.51 51.17 56330.21 88888.00 2017-01-21 11:17:37.905 021 14076.52 51.23 56330.37 88888.00 2017-01-21 11:17:38.405 021 14076.50 51.30 56330.48 88888.00 2017-01-21 11:17:38.905 021 14076.51 51.30 56330.57 88888.00 2017-01-21 11:17:39.405 021 14076.53 51.38 56330.60 88888.00 2017-01-21 11:17:39.905 021 14076.49 51.45 56330.67 88888.00 2017-01-21 11:17:40.405 021 14076.53 51.42 56330.80 88888.00 2017-01-21 11:17:40.905 021 14076.59 51.51 56330.85 88888.00 2017-01-21 11:17:41.405 021 14076.68 51.59 56330.88 88888.00 2017-01-21 11:17:41.905 021 14076.69 51.57 56330.95 88888.00 2017-01-21 11:17:42.405 021 14076.67 51.60 56331.07 88888.00 2017-01-21 11:17:42.905 021 14076.67 51.68 56331.15 88888.00 2017-01-21 11:17:43.405 021 14076.69 51.71 56331.19 88888.00 2017-01-21 11:17:43.905 021 14076.77 51.75 56331.25 88888.00 2017-01-21 11:17:44.405 021 14076.88 51.77 56331.33 88888.00 2017-01-21 11:17:44.905 021 14076.95 51.76 56331.33 88888.00 2017-01-21 11:17:45.405 021 14076.98 51.75 56331.33 88888.00 2017-01-21 11:17:45.905 021 14076.94 51.82 56331.38 88888.00 2017-01-21 11:17:46.405 021 14076.98 51.84 56331.42 88888.00 2017-01-21 11:17:46.905 021 14077.00 51.85 56331.42 88888.00 2017-01-21 11:17:47.405 021 14077.07 51.81 56331.43 88888.00 2017-01-21 11:17:47.905 021 14077.10 51.82 56331.48 88888.00 2017-01-21 11:17:48.405 021 14077.16 51.88 56331.50 88888.00 2017-01-21 11:17:48.905 021 14077.19 52.05 56331.49 88888.00 2017-01-21 11:17:49.405 021 14077.25 52.02 56331.47 88888.00 2017-01-21 11:17:49.905 021 14077.34 51.94 56331.43 88888.00 2017-01-21 11:17:50.405 021 14077.35 51.96 56331.40 88888.00 2017-01-21 11:17:50.905 021 14077.38 51.91 56331.38 88888.00 2017-01-21 11:17:51.405 021 14077.43 51.92 56331.36 88888.00 2017-01-21 11:17:51.905 021 14077.44 52.00 56331.29 88888.00 2017-01-21 11:17:52.405 021 14077.47 52.00 56331.29 88888.00 2017-01-21 11:17:52.905 021 14077.50 52.00 56331.31 88888.00 2017-01-21 11:17:53.405 021 14077.55 51.98 56331.27 88888.00 2017-01-21 11:17:53.905 021 14077.52 51.93 56331.20 88888.00 2017-01-21 11:17:54.405 021 14077.56 51.93 56331.12 88888.00 2017-01-21 11:17:54.905 021 14077.59 51.96 56331.11 88888.00 2017-01-21 11:17:55.405 021 14077.64 51.93 56331.10 88888.00 2017-01-21 11:17:55.905 021 14077.66 51.97 56331.01 88888.00 2017-01-21 11:17:56.405 021 14077.70 51.93 56330.97 88888.00 2017-01-21 11:17:56.905 021 14077.72 51.90 56330.87 88888.00 2017-01-21 11:17:57.405 021 14077.79 51.88 56330.80 88888.00 2017-01-21 11:17:57.905 021 14077.86 51.87 56330.75 88888.00 2017-01-21 11:17:58.405 021 14077.82 51.80 56330.74 88888.00 2017-01-21 11:17:58.905 021 14077.79 51.81 56330.65 88888.00 2017-01-21 11:17:59.405 021 14077.84 51.80 56330.57 88888.00 2017-01-21 11:17:59.905 021 14077.83 51.71 56330.48 88888.00 2017-01-21 11:18:00.405 021 14077.82 51.67 56330.36 88888.00 2017-01-21 11:18:00.905 021 14077.90 51.66 56330.32 88888.00 2017-01-21 11:18:01.405 021 14077.87 51.64 56330.24 88888.00 2017-01-21 11:18:01.905 021 14077.88 51.60 56330.13 88888.00 2017-01-21 11:18:02.405 021 14077.86 51.59 56330.09 88888.00 2017-01-21 11:18:02.905 021 14077.87 51.58 56330.09 88888.00 2017-01-21 11:18:03.405 021 14077.90 51.55 56330.02 88888.00 2017-01-21 11:18:03.905 021 14077.93 51.47 56329.97 88888.00 2017-01-21 11:18:04.405 021 14078.02 51.45 56329.86 88888.00 2017-01-21 11:18:04.905 021 14078.12 51.42 56329.81 88888.00 2017-01-21 11:18:05.405 021 14078.14 51.43 56329.79 88888.00 2017-01-21 11:18:05.905 021 14078.18 51.39 56329.82 88888.00 2017-01-21 11:18:06.405 021 14078.23 51.38 56329.80 88888.00 2017-01-21 11:18:06.905 021 14078.26 51.37 56329.72 88888.00 2017-01-21 11:18:07.405 021 14078.27 51.34 56329.71 88888.00 2017-01-21 11:18:07.905 021 14078.29 51.28 56329.69 88888.00 2017-01-21 11:18:08.405 021 14078.31 51.25 56329.72 88888.00 2017-01-21 11:18:08.905 021 14078.31 51.25 56329.70 88888.00 2017-01-21 11:18:09.405 021 14078.30 51.25 56329.67 88888.00 2017-01-21 11:18:09.905 021 14078.36 51.29 56329.71 88888.00 2017-01-21 11:18:10.405 021 14078.39 51.30 56329.73 88888.00 2017-01-21 11:18:10.905 021 14078.37 51.23 56329.73 88888.00 2017-01-21 11:18:11.405 021 14078.39 51.23 56329.74 88888.00 2017-01-21 11:18:11.905 021 14078.40 51.21 56329.73 88888.00 2017-01-21 11:18:12.405 021 14078.42 51.22 56329.75 88888.00 2017-01-21 11:18:12.905 021 14078.42 51.22 56329.77 88888.00 2017-01-21 11:18:13.406 021 14078.47 51.30 56329.81 88888.00 2017-01-21 11:18:13.906 021 14078.57 51.30 56329.86 88888.00 2017-01-21 11:18:14.406 021 14078.61 51.31 56329.90 88888.00 2017-01-21 11:18:14.906 021 14078.62 51.33 56329.88 88888.00 2017-01-21 11:18:15.406 021 14078.62 51.33 56329.88 88888.00 2017-01-21 11:18:15.906 021 14078.55 51.32 56329.88 88888.00 2017-01-21 11:18:16.406 021 14078.55 51.32 56329.84 88888.00 2017-01-21 11:18:16.906 021 14078.64 51.37 56329.91 88888.00 2017-01-21 11:18:17.406 021 14078.66 51.45 56329.94 88888.00 2017-01-21 11:18:17.906 021 14078.66 51.47 56329.99 88888.00 2017-01-21 11:18:18.406 021 14078.66 51.50 56329.99 88888.00 2017-01-21 11:18:18.906 021 14078.63 51.53 56329.99 88888.00 2017-01-21 11:18:19.406 021 14078.67 51.53 56330.03 88888.00 2017-01-21 11:18:19.906 021 14078.72 51.58 56330.11 88888.00 2017-01-21 11:18:20.406 021 14078.74 51.65 56330.16 88888.00 2017-01-21 11:18:20.906 021 14078.73 51.68 56330.16 88888.00 2017-01-21 11:18:21.406 021 14078.73 51.67 56330.24 88888.00 2017-01-21 11:18:21.906 021 14078.74 51.66 56330.32 88888.00 2017-01-21 11:18:22.406 021 14078.79 51.71 56330.38 88888.00 2017-01-21 11:18:22.906 021 14078.81 51.80 56330.41 88888.00 2017-01-21 11:18:23.406 021 14078.79 51.85 56330.44 88888.00 2017-01-21 11:18:23.906 021 14078.81 51.84 56330.46 88888.00 2017-01-21 11:18:24.406 021 14078.90 51.84 56330.48 88888.00 2017-01-21 11:18:24.906 021 14078.86 51.84 56330.48 88888.00 2017-01-21 11:18:25.406 021 14078.88 51.83 56330.48 88888.00 2017-01-21 11:18:25.906 021 14078.91 51.88 56330.50 88888.00 2017-01-21 11:18:26.406 021 14078.95 51.93 56330.52 88888.00 2017-01-21 11:18:26.906 021 14079.02 51.94 56330.48 88888.00 2017-01-21 11:18:27.406 021 14079.07 51.88 56330.54 88888.00 2017-01-21 11:18:27.906 021 14079.18 51.90 56330.55 88888.00 2017-01-21 11:18:28.406 021 14079.26 51.96 56330.59 88888.00 2017-01-21 11:18:28.906 021 14079.30 51.97 56330.63 88888.00 2017-01-21 11:18:29.406 021 14079.33 51.94 56330.64 88888.00 2017-01-21 11:18:29.906 021 14079.33 51.96 56330.64 88888.00 2017-01-21 11:18:30.406 021 14079.40 52.02 56330.60 88888.00 2017-01-21 11:18:30.906 021 14079.40 52.05 56330.57 88888.00 2017-01-21 11:18:31.406 021 14079.37 51.93 56330.51 88888.00 2017-01-21 11:18:31.906 021 14079.39 51.94 56330.50 88888.00 2017-01-21 11:18:32.406 021 14079.44 51.99 56330.52 88888.00 2017-01-21 11:18:32.906 021 14079.47 52.04 56330.59 88888.00 2017-01-21 11:18:33.406 021 14079.46 51.92 56330.52 88888.00 2017-01-21 11:18:33.906 021 14079.53 51.93 56330.48 88888.00 2017-01-21 11:18:34.406 021 14079.53 51.98 56330.41 88888.00 2017-01-21 11:18:34.906 021 14079.54 51.93 56330.33 88888.00 2017-01-21 11:18:35.406 021 14079.56 51.87 56330.35 88888.00 2017-01-21 11:18:35.906 021 14079.51 51.87 56330.33 88888.00 2017-01-21 11:18:36.406 021 14079.46 51.87 56330.31 88888.00 2017-01-21 11:18:36.906 021 14079.47 51.82 56330.24 88888.00 2017-01-21 11:18:37.406 021 14079.42 51.80 56330.17 88888.00 2017-01-21 11:18:37.906 021 14079.39 51.82 56330.16 88888.00 2017-01-21 11:18:38.406 021 14079.42 51.81 56330.10 88888.00 2017-01-21 11:18:38.906 021 14079.38 51.75 56330.04 88888.00 2017-01-21 11:18:39.406 021 14079.38 51.75 56329.95 88888.00 2017-01-21 11:18:39.906 021 14079.41 51.76 56329.93 88888.00 2017-01-21 11:18:40.406 021 14079.35 51.70 56329.93 88888.00 2017-01-21 11:18:40.906 021 14079.29 51.66 56329.84 88888.00 2017-01-21 11:18:41.406 021 14079.33 51.66 56329.74 88888.00 2017-01-21 11:18:41.906 021 14079.33 51.62 56329.66 88888.00 2017-01-21 11:18:42.406 021 14079.36 51.63 56329.55 88888.00 2017-01-21 11:18:42.906 021 14079.33 51.62 56329.48 88888.00 2017-01-21 11:18:43.406 021 14079.33 51.66 56329.41 88888.00 2017-01-21 11:18:43.906 021 14079.29 51.60 56329.33 88888.00 2017-01-21 11:18:44.406 021 14079.28 51.54 56329.26 88888.00 2017-01-21 11:18:44.906 021 14079.25 51.51 56329.22 88888.00 2017-01-21 11:18:45.406 021 14079.22 51.51 56329.14 88888.00 2017-01-21 11:18:45.906 021 14079.26 51.55 56329.11 88888.00 2017-01-21 11:18:46.406 021 14079.28 51.50 56329.07 88888.00 2017-01-21 11:18:46.906 021 14079.29 51.48 56329.06 88888.00 2017-01-21 11:18:47.406 021 14079.28 51.54 56329.00 88888.00 2017-01-21 11:18:47.906 021 14079.22 51.50 56328.98 88888.00 2017-01-21 11:18:48.407 021 14079.22 51.48 56328.95 88888.00 2017-01-21 11:18:48.907 021 14079.23 51.48 56328.89 88888.00 2017-01-21 11:18:49.407 021 14079.26 51.48 56328.86 88888.00 2017-01-21 11:18:49.907 021 14079.27 51.47 56328.78 88888.00 2017-01-21 11:18:50.407 021 14079.27 51.48 56328.73 88888.00 2017-01-21 11:18:50.907 021 14079.26 51.47 56328.66 88888.00 2017-01-21 11:18:51.407 021 14079.27 51.47 56328.60 88888.00 2017-01-21 11:18:51.907 021 14079.30 51.51 56328.60 88888.00 2017-01-21 11:18:52.407 021 14079.29 51.47 56328.54 88888.00 2017-01-21 11:18:52.907 021 14079.27 51.46 56328.53 88888.00 2017-01-21 11:18:53.407 021 14079.26 51.45 56328.50 88888.00 2017-01-21 11:18:53.907 021 14079.30 51.42 56328.42 88888.00 2017-01-21 11:18:54.407 021 14079.31 51.46 56328.41 88888.00 2017-01-21 11:18:54.907 021 14079.35 51.50 56328.36 88888.00 2017-01-21 11:18:55.407 021 14079.36 51.46 56328.32 88888.00 2017-01-21 11:18:55.907 021 14079.36 51.43 56328.30 88888.00 2017-01-21 11:18:56.407 021 14079.37 51.46 56328.25 88888.00 2017-01-21 11:18:56.907 021 14079.31 51.48 56328.20 88888.00 2017-01-21 11:18:57.407 021 14079.31 51.43 56328.20 88888.00 2017-01-21 11:18:57.907 021 14079.30 51.42 56328.16 88888.00 2017-01-21 11:18:58.407 021 14079.33 51.49 56328.16 88888.00 2017-01-21 11:18:58.907 021 14079.46 51.53 56328.16 88888.00 2017-01-21 11:18:59.407 021 14079.51 51.53 56328.12 88888.00 2017-01-21 11:18:59.907 021 14079.51 51.46 56328.05 88888.00 2017-01-21 11:19:00.407 021 14079.49 51.47 56328.04 88888.00 2017-01-21 11:19:00.907 021 14079.51 51.45 56328.07 88888.00 2017-01-21 11:19:01.407 021 14079.48 51.45 56328.04 88888.00 2017-01-21 11:19:01.907 021 14079.42 51.45 56327.94 88888.00 2017-01-21 11:19:02.407 021 14079.42 51.43 56327.89 88888.00 2017-01-21 11:19:02.907 021 14079.40 51.40 56327.84 88888.00 2017-01-21 11:19:03.407 021 14079.42 51.41 56327.76 88888.00 2017-01-21 11:19:03.907 021 14079.45 51.40 56327.77 88888.00 2017-01-21 11:19:04.407 021 14079.37 51.38 56327.73 88888.00 2017-01-21 11:19:04.907 021 14079.31 51.41 56327.65 88888.00 2017-01-21 11:19:05.407 021 14079.29 51.39 56327.61 88888.00 2017-01-21 11:19:05.907 021 14079.25 51.40 56327.47 88888.00 2017-01-21 11:19:06.407 021 14079.25 51.31 56327.42 88888.00 2017-01-21 11:19:06.907 021 14079.22 51.30 56327.44 88888.00 2017-01-21 11:19:07.407 021 14079.16 51.26 56327.37 88888.00 2017-01-21 11:19:07.907 021 14079.09 51.16 56327.33 88888.00 2017-01-21 11:19:08.407 021 14079.07 51.16 56327.27 88888.00 2017-01-21 11:19:08.907 021 14079.08 51.18 56327.13 88888.00 2017-01-21 11:19:09.407 021 14079.05 51.18 56327.01 88888.00 2017-01-21 11:19:09.907 021 14079.04 51.13 56326.95 88888.00 2017-01-21 11:19:10.407 021 14079.04 51.06 56326.91 88888.00 2017-01-21 11:19:10.907 021 14079.05 51.12 56326.88 88888.00 2017-01-21 11:19:11.407 021 14079.05 51.01 56326.81 88888.00 2017-01-21 11:19:11.907 021 14079.00 51.00 56326.69 88888.00 2017-01-21 11:19:12.407 021 14078.94 50.95 56326.60 88888.00 2017-01-21 11:19:12.907 021 14078.85 50.89 56326.51 88888.00 2017-01-21 11:19:13.407 021 14078.82 50.83 56326.42 88888.00 2017-01-21 11:19:13.907 021 14078.74 50.78 56326.36 88888.00 2017-01-21 11:19:14.407 021 14078.70 50.79 56326.27 88888.00 2017-01-21 11:19:14.907 021 14078.65 50.81 56326.21 88888.00 2017-01-21 11:19:15.407 021 14078.65 50.82 56326.21 88888.00 2017-01-21 11:19:15.907 021 14078.66 50.79 56326.18 88888.00 2017-01-21 11:19:16.407 021 14078.67 50.75 56326.15 88888.00 2017-01-21 11:19:16.907 021 14078.62 50.69 56326.08 88888.00 2017-01-21 11:19:17.407 021 14078.64 50.69 56325.98 88888.00 2017-01-21 11:19:17.907 021 14078.63 50.65 56325.92 88888.00 2017-01-21 11:19:18.407 021 14078.56 50.67 56325.88 88888.00 2017-01-21 11:19:18.907 021 14078.53 50.65 56325.80 88888.00 2017-01-21 11:19:19.407 021 14078.49 50.61 56325.76 88888.00 2017-01-21 11:19:19.907 021 14078.49 50.50 56325.70 88888.00 2017-01-21 11:19:20.407 021 14078.52 50.44 56325.67 88888.00 2017-01-21 11:19:20.907 021 14078.51 50.38 56325.63 88888.00 2017-01-21 11:19:21.407 021 14078.47 50.31 56325.67 88888.00 2017-01-21 11:19:21.907 021 14078.48 50.29 56325.64 88888.00 2017-01-21 11:19:22.407 021 14078.51 50.36 56325.64 88888.00 2017-01-21 11:19:22.907 021 14078.51 50.38 56325.60 88888.00 2017-01-21 11:19:23.407 021 14078.49 50.39 56325.63 88888.00 2017-01-21 11:19:23.907 021 14078.52 50.36 56325.59 88888.00 2017-01-21 11:19:24.407 021 14078.54 50.29 56325.59 88888.00 2017-01-21 11:19:24.907 021 14078.56 50.26 56325.54 88888.00 2017-01-21 11:19:25.407 021 14078.61 50.24 56325.57 88888.00 2017-01-21 11:19:25.907 021 14078.64 50.21 56325.59 88888.00 2017-01-21 11:19:26.407 021 14078.61 50.23 56325.64 88888.00 2017-01-21 11:19:26.907 021 14078.63 50.23 56325.66 88888.00 2017-01-21 11:19:27.407 021 14078.66 50.24 56325.69 88888.00 2017-01-21 11:19:27.907 021 14078.66 50.20 56325.71 88888.00 2017-01-21 11:19:28.408 021 14078.68 50.10 56325.73 88888.00 2017-01-21 11:19:28.908 021 14078.70 50.10 56325.77 88888.00 2017-01-21 11:19:29.408 021 14078.70 50.05 56325.80 88888.00 2017-01-21 11:19:29.908 021 14078.70 50.07 56325.80 88888.00 2017-01-21 11:19:30.408 021 14078.68 50.10 56325.81 88888.00 2017-01-21 11:19:30.908 021 14078.68 50.05 56325.87 88888.00 2017-01-21 11:19:31.408 021 14078.61 50.04 56325.91 88888.00 2017-01-21 11:19:31.908 021 14078.63 50.06 56325.92 88888.00 2017-01-21 11:19:32.408 021 14078.64 50.06 56325.89 88888.00 2017-01-21 11:19:32.908 021 14078.62 50.03 56325.94 88888.00 2017-01-21 11:19:33.408 021 14078.65 50.01 56325.98 88888.00 2017-01-21 11:19:33.908 021 14078.64 50.05 56325.98 88888.00 2017-01-21 11:19:34.408 021 14078.54 50.07 56325.96 88888.00 2017-01-21 11:19:34.908 021 14078.53 50.13 56325.97 88888.00 2017-01-21 11:19:35.408 021 14078.53 50.15 56325.96 88888.00 2017-01-21 11:19:35.908 021 14078.52 50.15 56325.99 88888.00 2017-01-21 11:19:36.408 021 14078.57 50.16 56325.97 88888.00 2017-01-21 11:19:36.908 021 14078.54 50.07 56325.97 88888.00 2017-01-21 11:19:37.408 021 14078.48 50.05 56325.97 88888.00 2017-01-21 11:19:37.908 021 14078.45 50.06 56325.95 88888.00 2017-01-21 11:19:38.408 021 14078.45 50.05 56325.99 88888.00 2017-01-21 11:19:38.908 021 14078.42 50.07 56325.96 88888.00 2017-01-21 11:19:39.408 021 14078.38 50.11 56325.89 88888.00 2017-01-21 11:19:39.908 021 14078.27 50.04 56325.81 88888.00 2017-01-21 11:19:40.408 021 14078.24 50.09 56325.77 88888.00 2017-01-21 11:19:40.908 021 14078.25 50.03 56325.77 88888.00 2017-01-21 11:19:41.408 021 14078.23 49.98 56325.76 88888.00 2017-01-21 11:19:41.908 021 14078.19 50.03 56325.73 88888.00 2017-01-21 11:19:42.408 021 14078.17 50.03 56325.70 88888.00 2017-01-21 11:19:42.908 021 14078.11 50.04 56325.61 88888.00 2017-01-21 11:19:43.408 021 14078.05 50.06 56325.54 88888.00 2017-01-21 11:19:43.908 021 14077.98 50.04 56325.52 88888.00 2017-01-21 11:19:44.408 021 14077.91 50.02 56325.52 88888.00 2017-01-21 11:19:44.908 021 14077.83 49.94 56325.50 88888.00 2017-01-21 11:19:45.408 021 14077.78 49.91 56325.41 88888.00 2017-01-21 11:19:45.908 021 14077.70 49.89 56325.35 88888.00 2017-01-21 11:19:46.408 021 14077.65 49.90 56325.31 88888.00 2017-01-21 11:19:46.908 021 14077.58 49.94 56325.30 88888.00 2017-01-21 11:19:47.408 021 14077.54 49.85 56325.27 88888.00 2017-01-21 11:19:47.908 021 14077.46 49.80 56325.21 88888.00 2017-01-21 11:19:48.408 021 14077.41 49.77 56325.19 88888.00 2017-01-21 11:19:48.908 021 14077.37 49.80 56325.23 88888.00 2017-01-21 11:19:49.408 021 14077.37 49.73 56325.24 88888.00 2017-01-21 11:19:49.908 021 14077.38 49.67 56325.20 88888.00 2017-01-21 11:19:50.408 021 14077.40 49.67 56325.11 88888.00 2017-01-21 11:19:50.908 021 14077.38 49.67 56325.11 88888.00 2017-01-21 11:19:51.408 021 14077.36 49.62 56325.10 88888.00 2017-01-21 11:19:51.908 021 14077.33 49.62 56325.10 88888.00 2017-01-21 11:19:52.408 021 14077.24 49.59 56325.04 88888.00 2017-01-21 11:19:52.908 021 14077.14 49.62 56325.02 88888.00 2017-01-21 11:19:53.408 021 14077.14 49.60 56325.02 88888.00 2017-01-21 11:19:53.908 021 14077.23 49.60 56325.07 88888.00 2017-01-21 11:19:54.408 021 14077.28 49.61 56325.13 88888.00 2017-01-21 11:19:54.908 021 14077.29 49.59 56325.17 88888.00 2017-01-21 11:19:55.408 021 14077.22 49.57 56325.20 88888.00 2017-01-21 11:19:55.908 021 14077.14 49.60 56325.27 88888.00 2017-01-21 11:19:56.408 021 14077.16 49.62 56325.29 88888.00 2017-01-21 11:19:56.908 021 14077.23 49.68 56325.34 88888.00 2017-01-21 11:19:57.408 021 14077.23 49.65 56325.40 88888.00 2017-01-21 11:19:57.908 021 14077.23 49.67 56325.50 88888.00 2017-01-21 11:19:58.408 021 14077.14 49.73 56325.51 88888.00 2017-01-21 11:19:58.908 021 14077.06 49.72 56325.51 88888.00 2017-01-21 11:19:59.408 021 14077.08 49.72 56325.62 88888.00 2017-01-21 11:19:59.908 021 14077.17 49.69 56325.68 88888.00 2017-01-21 11:20:00.408 021 14077.21 49.69 56325.76 88888.00 2017-01-21 11:20:00.908 021 14077.19 49.74 56325.83 88888.00 2017-01-21 11:20:01.408 021 14077.16 49.76 56325.94 88888.00 2017-01-21 11:20:01.908 021 14077.19 49.74 56326.02 88888.00 2017-01-21 11:20:02.408 021 14077.26 49.80 56326.08 88888.00 2017-01-21 11:20:02.908 021 14077.35 49.78 56326.24 88888.00 2017-01-21 11:20:03.408 021 14077.38 49.82 56326.34 88888.00 2017-01-21 11:20:03.908 021 14077.41 49.90 56326.41 88888.00 2017-01-21 11:20:04.408 021 14077.44 49.97 56326.51 88888.00 2017-01-21 11:20:04.908 021 14077.49 49.99 56326.60 88888.00 2017-01-21 11:20:05.408 021 14077.59 50.02 56326.72 88888.00 2017-01-21 11:20:05.908 021 14077.63 50.01 56326.89 88888.00 2017-01-21 11:20:06.408 021 14077.64 50.05 56326.98 88888.00 2017-01-21 11:20:06.908 021 14077.70 50.11 56327.03 88888.00 2017-01-21 11:20:07.408 021 14077.77 50.11 56327.17 88888.00 2017-01-21 11:20:07.908 021 14077.83 50.13 56327.33 88888.00 2017-01-21 11:20:08.409 021 14077.92 50.16 56327.50 88888.00 2017-01-21 11:20:08.909 021 14078.03 50.21 56327.60 88888.00 2017-01-21 11:20:09.409 021 14078.09 50.19 56327.74 88888.00 2017-01-21 11:20:09.909 021 14078.12 50.22 56327.92 88888.00 2017-01-21 11:20:10.409 021 14078.23 50.29 56328.06 88888.00 2017-01-21 11:20:10.909 021 14078.34 50.38 56328.20 88888.00 2017-01-21 11:20:11.409 021 14078.48 50.49 56328.30 88888.00 2017-01-21 11:20:11.909 021 14078.57 50.55 56328.44 88888.00 2017-01-21 11:20:12.409 021 14078.67 50.57 56328.59 88888.00 2017-01-21 11:20:12.909 021 14078.72 50.61 56328.68 88888.00 2017-01-21 11:20:13.409 021 14078.74 50.69 56328.80 88888.00 2017-01-21 11:20:13.909 021 14078.82 50.78 56328.94 88888.00 2017-01-21 11:20:14.409 021 14078.89 50.79 56329.06 88888.00 2017-01-21 11:20:14.909 021 14078.97 50.78 56329.15 88888.00 2017-01-21 11:20:15.409 021 14079.03 50.81 56329.29 88888.00 2017-01-21 11:20:15.909 021 14079.04 50.84 56329.39 88888.00 2017-01-21 11:20:16.409 021 14079.08 50.91 56329.48 88888.00 2017-01-21 11:20:16.909 021 14079.12 50.97 56329.58 88888.00 2017-01-21 11:20:17.409 021 14079.20 51.03 56329.67 88888.00 2017-01-21 11:20:17.909 021 14079.27 51.00 56329.73 88888.00 2017-01-21 11:20:18.409 021 14079.31 51.03 56329.79 88888.00 2017-01-21 11:20:18.909 021 14079.35 51.09 56329.85 88888.00 2017-01-21 11:20:19.409 021 14079.41 51.11 56329.91 88888.00 2017-01-21 11:20:19.909 021 14079.48 51.17 56329.97 88888.00 2017-01-21 11:20:20.409 021 14079.53 51.18 56330.09 88888.00 2017-01-21 11:20:20.909 021 14079.58 51.17 56330.19 88888.00 2017-01-21 11:20:21.409 021 14079.64 51.24 56330.22 88888.00 2017-01-21 11:20:21.909 021 14079.67 51.29 56330.22 88888.00 2017-01-21 11:20:22.409 021 14079.66 51.30 56330.29 88888.00 2017-01-21 11:20:22.909 021 14079.64 51.30 56330.30 88888.00 2017-01-21 11:20:23.409 021 14079.67 51.34 56330.31 88888.00 2017-01-21 11:20:23.909 021 14079.72 51.37 56330.37 88888.00 2017-01-21 11:20:24.409 021 14079.77 51.41 56330.41 88888.00 2017-01-21 11:20:24.909 021 14079.83 51.45 56330.39 88888.00 2017-01-21 11:20:25.409 021 14079.86 51.37 56330.45 88888.00 2017-01-21 11:20:25.909 021 14079.90 51.34 56330.48 88888.00 2017-01-21 11:20:26.409 021 14079.92 51.42 56330.51 88888.00 2017-01-21 11:20:26.909 021 14079.97 51.40 56330.51 88888.00 2017-01-21 11:20:27.409 021 14080.04 51.38 56330.51 88888.00 2017-01-21 11:20:27.909 021 14080.12 51.46 56330.49 88888.00 2017-01-21 11:20:28.409 021 14080.18 51.56 56330.49 88888.00 2017-01-21 11:20:28.909 021 14080.24 51.54 56330.50 88888.00 2017-01-21 11:20:29.409 021 14080.31 51.48 56330.47 88888.00 2017-01-21 11:20:29.909 021 14080.32 51.47 56330.44 88888.00 2017-01-21 11:20:30.409 021 14080.39 51.41 56330.44 88888.00 2017-01-21 11:20:30.909 021 14080.38 51.39 56330.41 88888.00 2017-01-21 11:20:31.409 021 14080.40 51.41 56330.33 88888.00 2017-01-21 11:20:31.909 021 14080.43 51.43 56330.35 88888.00 2017-01-21 11:20:32.409 021 14080.49 51.45 56330.36 88888.00 2017-01-21 11:20:32.909 021 14080.53 51.37 56330.36 88888.00 2017-01-21 11:20:33.409 021 14080.57 51.36 56330.26 88888.00 2017-01-21 11:20:33.909 021 14080.61 51.41 56330.30 88888.00 2017-01-21 11:20:34.409 021 14080.67 51.45 56330.28 88888.00 2017-01-21 11:20:34.909 021 14080.71 51.40 56330.22 88888.00 2017-01-21 11:20:35.409 021 14080.79 51.36 56330.24 88888.00 2017-01-21 11:20:35.909 021 14080.81 51.32 56330.24 88888.00 2017-01-21 11:20:36.409 021 14080.87 51.38 56330.23 88888.00 2017-01-21 11:20:36.909 021 14080.95 51.38 56330.19 88888.00 2017-01-21 11:20:37.409 021 14080.99 51.31 56330.10 88888.00 2017-01-21 11:20:37.909 021 14080.97 51.23 56330.09 88888.00 2017-01-21 11:20:38.409 021 14080.97 51.22 56330.04 88888.00 2017-01-21 11:20:38.909 021 14081.00 51.21 56329.99 88888.00 2017-01-21 11:20:39.409 021 14080.99 51.15 56329.94 88888.00 2017-01-21 11:20:39.909 021 14081.02 51.12 56329.88 88888.00 2017-01-21 11:20:40.409 021 14081.07 51.14 56329.83 88888.00 2017-01-21 11:20:40.909 021 14081.05 51.14 56329.79 88888.00 2017-01-21 11:20:41.409 021 14081.04 51.16 56329.75 88888.00 2017-01-21 11:20:41.909 021 14081.00 51.17 56329.65 88888.00 2017-01-21 11:20:42.409 021 14081.02 51.15 56329.60 88888.00 2017-01-21 11:20:42.909 021 14081.05 51.13 56329.53 88888.00 2017-01-21 11:20:43.409 021 14081.04 51.13 56329.51 88888.00 2017-01-21 11:20:43.909 021 14081.03 51.07 56329.47 88888.00 2017-01-21 11:20:44.409 021 14080.97 51.11 56329.41 88888.00 2017-01-21 11:20:44.909 021 14080.97 51.09 56329.35 88888.00 2017-01-21 11:20:45.409 021 14080.98 51.07 56329.26 88888.00 2017-01-21 11:20:45.909 021 14080.99 51.01 56329.23 88888.00 2017-01-21 11:20:46.409 021 14081.00 50.98 56329.22 88888.00 2017-01-21 11:20:46.909 021 14080.99 50.94 56329.16 88888.00 2017-01-21 11:20:47.409 021 14080.97 50.95 56329.07 88888.00 2017-01-21 11:20:47.909 021 14080.96 50.92 56328.98 88888.00 2017-01-21 11:20:48.409 021 14080.93 50.77 56328.92 88888.00 2017-01-21 11:20:48.909 021 14080.87 50.69 56328.83 88888.00 2017-01-21 11:20:49.409 021 14080.85 50.75 56328.68 88888.00 2017-01-21 11:20:49.909 021 14080.86 50.67 56328.62 88888.00 2017-01-21 11:20:50.409 021 14080.81 50.65 56328.60 88888.00 2017-01-21 11:20:50.909 021 14080.76 50.64 56328.53 88888.00 2017-01-21 11:20:51.409 021 14080.77 50.61 56328.44 88888.00 2017-01-21 11:20:51.909 021 14080.75 50.56 56328.30 88888.00 2017-01-21 11:20:52.409 021 14080.70 50.55 56328.22 88888.00 2017-01-21 11:20:52.909 021 14080.67 50.57 56328.14 88888.00 2017-01-21 11:20:53.410 021 14080.72 50.49 56328.11 88888.00 2017-01-21 11:20:53.910 021 14080.71 50.48 56328.05 88888.00 2017-01-21 11:20:54.410 021 14080.70 50.52 56327.95 88888.00 2017-01-21 11:20:54.910 021 14080.69 50.50 56327.92 88888.00 2017-01-21 11:20:55.410 021 14080.65 50.47 56327.87 88888.00 2017-01-21 11:20:55.910 021 14080.56 50.47 56327.70 88888.00 2017-01-21 11:20:56.410 021 14080.58 50.45 56327.51 88888.00 2017-01-21 11:20:56.910 021 14080.58 50.43 56327.42 88888.00 2017-01-21 11:20:57.410 021 14080.57 50.38 56327.30 88888.00 2017-01-21 11:20:57.910 021 14080.52 50.36 56327.23 88888.00 2017-01-21 11:20:58.410 021 14080.44 50.37 56327.13 88888.00 2017-01-21 11:20:58.910 021 14080.40 50.31 56327.01 88888.00 2017-01-21 11:20:59.410 021 14080.34 50.23 56326.84 88888.00 2017-01-21 11:20:59.910 021 14080.38 50.26 56326.76 88888.00 2017-01-21 11:21:00.410 021 14080.38 50.32 56326.70 88888.00 2017-01-21 11:21:00.910 021 14080.32 50.27 56326.64 88888.00 2017-01-21 11:21:01.410 021 14080.32 50.22 56326.57 88888.00 2017-01-21 11:21:01.910 021 14080.31 50.21 56326.48 88888.00 2017-01-21 11:21:02.410 021 14080.32 50.20 56326.37 88888.00 2017-01-21 11:21:02.910 021 14080.30 50.16 56326.27 88888.00 2017-01-21 11:21:03.410 021 14080.27 50.15 56326.18 88888.00 2017-01-21 11:21:03.910 021 14080.21 50.13 56326.14 88888.00 2017-01-21 11:21:04.410 021 14080.22 50.11 56326.04 88888.00 2017-01-21 11:21:04.910 021 14080.23 50.03 56325.92 88888.00 2017-01-21 11:21:05.410 021 14080.30 49.99 56325.83 88888.00 2017-01-21 11:21:05.910 021 14080.32 49.97 56325.70 88888.00 2017-01-21 11:21:06.410 021 14080.29 50.01 56325.58 88888.00 2017-01-21 11:21:06.910 021 14080.29 49.90 56325.52 88888.00 2017-01-21 11:21:07.410 021 14080.30 49.84 56325.43 88888.00 2017-01-21 11:21:07.910 021 14080.32 49.79 56325.32 88888.00 2017-01-21 11:21:08.410 021 14080.33 49.80 56325.21 88888.00 2017-01-21 11:21:08.910 021 14080.35 49.72 56325.10 88888.00 2017-01-21 11:21:09.410 021 14080.35 49.64 56325.07 88888.00 2017-01-21 11:21:09.910 021 14080.37 49.60 56324.94 88888.00 2017-01-21 11:21:10.410 021 14080.43 49.52 56324.73 88888.00 2017-01-21 11:21:10.910 021 14080.46 49.47 56324.56 88888.00 2017-01-21 11:21:11.410 021 14080.48 49.46 56324.49 88888.00 2017-01-21 11:21:11.910 021 14080.43 49.39 56324.37 88888.00 2017-01-21 11:21:12.410 021 14080.42 49.37 56324.23 88888.00 2017-01-21 11:21:12.910 021 14080.40 49.27 56324.12 88888.00 2017-01-21 11:21:13.410 021 14080.42 49.12 56324.03 88888.00 2017-01-21 11:21:13.910 021 14080.41 49.05 56323.88 88888.00 2017-01-21 11:21:14.410 021 14080.42 49.04 56323.75 88888.00 2017-01-21 11:21:14.910 021 14080.41 49.01 56323.57 88888.00 2017-01-21 11:21:15.410 021 14080.48 48.85 56323.47 88888.00 2017-01-21 11:21:15.910 021 14080.48 48.76 56323.39 88888.00 2017-01-21 11:21:16.410 021 14080.49 48.69 56323.21 88888.00 2017-01-21 11:21:16.910 021 14080.43 48.60 56323.10 88888.00 2017-01-21 11:21:17.410 021 14080.39 48.51 56322.92 88888.00 2017-01-21 11:21:17.910 021 14080.32 48.41 56322.81 88888.00 2017-01-21 11:21:18.410 021 14080.29 48.28 56322.66 88888.00 2017-01-21 11:21:18.910 021 14080.27 48.17 56322.41 88888.00 2017-01-21 11:21:19.410 021 14080.27 48.06 56322.25 88888.00 2017-01-21 11:21:19.910 021 14080.29 47.96 56322.12 88888.00 2017-01-21 11:21:20.410 021 14080.24 47.93 56321.95 88888.00 2017-01-21 11:21:20.910 021 14080.12 47.86 56321.84 88888.00 2017-01-21 11:21:21.410 021 14080.09 47.75 56321.70 88888.00 2017-01-21 11:21:21.910 021 14080.06 47.62 56321.51 88888.00 2017-01-21 11:21:22.410 021 14080.01 47.55 56321.31 88888.00 2017-01-21 11:21:22.910 021 14080.02 47.43 56321.12 88888.00 2017-01-21 11:21:23.410 021 14080.02 47.37 56320.98 88888.00 2017-01-21 11:21:23.910 021 14079.95 47.35 56320.83 88888.00 2017-01-21 11:21:24.410 021 14079.87 47.18 56320.71 88888.00 2017-01-21 11:21:24.910 021 14079.84 47.08 56320.60 88888.00 2017-01-21 11:21:25.410 021 14079.70 47.05 56320.51 88888.00 2017-01-21 11:21:25.910 021 14079.59 47.02 56320.37 88888.00 2017-01-21 11:21:26.410 021 14079.54 46.96 56320.25 88888.00 2017-01-21 11:21:26.910 021 14079.45 46.83 56320.14 88888.00 2017-01-21 11:21:27.410 021 14079.37 46.77 56320.01 88888.00 2017-01-21 11:21:27.910 021 14079.28 46.63 56319.87 88888.00 2017-01-21 11:21:28.410 021 14079.18 46.56 56319.80 88888.00 2017-01-21 11:21:28.910 021 14079.10 46.56 56319.74 88888.00 2017-01-21 11:21:29.410 021 14079.02 46.46 56319.70 88888.00 2017-01-21 11:21:29.910 021 14078.93 46.39 56319.66 88888.00 2017-01-21 11:21:30.410 021 14078.89 46.33 56319.55 88888.00 2017-01-21 11:21:30.910 021 14078.77 46.21 56319.44 88888.00 2017-01-21 11:21:31.410 021 14078.66 46.15 56319.40 88888.00 2017-01-21 11:21:31.910 021 14078.65 46.11 56319.34 88888.00 2017-01-21 11:21:32.410 021 14078.58 46.07 56319.32 88888.00 2017-01-21 11:21:32.910 021 14078.53 46.04 56319.29 88888.00 2017-01-21 11:21:33.411 021 14078.46 45.93 56319.30 88888.00 2017-01-21 11:21:33.911 021 14078.40 45.95 56319.29 88888.00 2017-01-21 11:21:34.411 021 14078.37 45.93 56319.31 88888.00 2017-01-21 11:21:34.911 021 14078.35 45.98 56319.32 88888.00 2017-01-21 11:21:35.411 021 14078.26 45.90 56319.32 88888.00 2017-01-21 11:21:35.911 021 14078.20 45.89 56319.33 88888.00 2017-01-21 11:21:36.411 021 14078.10 45.89 56319.39 88888.00 2017-01-21 11:21:36.911 021 14078.08 45.89 56319.43 88888.00 2017-01-21 11:21:37.411 021 14078.08 45.87 56319.46 88888.00 2017-01-21 11:21:37.911 021 14078.09 45.93 56319.50 88888.00 2017-01-21 11:21:38.411 021 14078.01 45.93 56319.55 88888.00 2017-01-21 11:21:38.911 021 14077.93 45.91 56319.61 88888.00 2017-01-21 11:21:39.411 021 14077.80 45.93 56319.70 88888.00 2017-01-21 11:21:39.911 021 14077.69 45.95 56319.80 88888.00 2017-01-21 11:21:40.411 021 14077.64 45.99 56319.92 88888.00 2017-01-21 11:21:40.911 021 14077.61 45.98 56319.99 88888.00 2017-01-21 11:21:41.411 021 14077.55 46.00 56320.06 88888.00 2017-01-21 11:21:41.911 021 14077.51 45.99 56320.19 88888.00 2017-01-21 11:21:42.411 021 14077.53 46.04 56320.30 88888.00 2017-01-21 11:21:42.911 021 14077.54 46.05 56320.41 88888.00 2017-01-21 11:21:43.411 021 14077.54 46.01 56320.56 88888.00 2017-01-21 11:21:43.911 021 14077.49 46.03 56320.60 88888.00 2017-01-21 11:21:44.411 021 14077.42 46.12 56320.70 88888.00 2017-01-21 11:21:44.911 021 14077.33 46.20 56320.81 88888.00 2017-01-21 11:21:45.411 021 14077.24 46.15 56320.89 88888.00 2017-01-21 11:21:45.911 021 14077.19 46.15 56320.98 88888.00 2017-01-21 11:21:46.411 021 14077.16 46.20 56321.07 88888.00 2017-01-21 11:21:46.911 021 14077.12 46.25 56321.16 88888.00 2017-01-21 11:21:47.411 021 14077.06 46.31 56321.23 88888.00 2017-01-21 11:21:47.911 021 14077.00 46.37 56321.35 88888.00 2017-01-21 11:21:48.411 021 14076.98 46.41 56321.45 88888.00 2017-01-21 11:21:48.911 021 14076.95 46.42 56321.55 88888.00 2017-01-21 11:21:49.411 021 14076.94 46.45 56321.61 88888.00 2017-01-21 11:21:49.911 021 14076.93 46.48 56321.74 88888.00 2017-01-21 11:21:50.411 021 14076.91 46.47 56321.79 88888.00 2017-01-21 11:21:50.911 021 14076.93 46.41 56321.86 88888.00 2017-01-21 11:21:51.411 021 14076.88 46.40 56321.93 88888.00 2017-01-21 11:21:51.911 021 14076.85 46.40 56322.01 88888.00 2017-01-21 11:21:52.411 021 14076.79 46.43 56322.04 88888.00 2017-01-21 11:21:52.911 021 14076.79 46.48 56322.03 88888.00 2017-01-21 11:21:53.411 021 14076.79 46.51 56322.10 88888.00 2017-01-21 11:21:53.911 021 14076.79 46.57 56322.17 88888.00 2017-01-21 11:21:54.411 021 14076.81 46.67 56322.23 88888.00 2017-01-21 11:21:54.911 021 14076.82 46.71 56322.25 88888.00 2017-01-21 11:21:55.411 021 14076.81 46.65 56322.24 88888.00 2017-01-21 11:21:55.911 021 14076.81 46.64 56322.21 88888.00 2017-01-21 11:21:56.411 021 14076.80 46.67 56322.23 88888.00 2017-01-21 11:21:56.911 021 14076.77 46.68 56322.23 88888.00 2017-01-21 11:21:57.411 021 14076.80 46.69 56322.29 88888.00 2017-01-21 11:21:57.911 021 14076.81 46.62 56322.26 88888.00 2017-01-21 11:21:58.411 021 14076.84 46.50 56322.25 88888.00 2017-01-21 11:21:58.911 021 14076.81 46.54 56322.24 88888.00 2017-01-21 11:21:59.411 021 14076.81 46.59 56322.24 88888.00 2017-01-21 11:21:59.911 021 14076.81 46.60 56322.26 88888.00 2017-01-21 11:22:00.411 021 14076.79 46.62 56322.21 88888.00 2017-01-21 11:22:00.911 021 14076.81 46.60 56322.22 88888.00 2017-01-21 11:22:01.411 021 14076.85 46.59 56322.23 88888.00 2017-01-21 11:22:01.911 021 14076.86 46.52 56322.21 88888.00 2017-01-21 11:22:02.411 021 14076.82 46.52 56322.14 88888.00 2017-01-21 11:22:02.911 021 14076.84 46.48 56322.14 88888.00 2017-01-21 11:22:03.411 021 14076.80 46.42 56322.05 88888.00 2017-01-21 11:22:03.911 021 14076.78 46.45 56322.02 88888.00 2017-01-21 11:22:04.411 021 14076.79 46.46 56322.07 88888.00 2017-01-21 11:22:04.911 021 14076.80 46.41 56322.11 88888.00 2017-01-21 11:22:05.411 021 14076.77 46.39 56322.13 88888.00 2017-01-21 11:22:05.911 021 14076.75 46.32 56322.13 88888.00 2017-01-21 11:22:06.411 021 14076.79 46.30 56322.07 88888.00 2017-01-21 11:22:06.911 021 14076.77 46.24 56322.11 88888.00 2017-01-21 11:22:07.411 021 14076.76 46.25 56322.16 88888.00 2017-01-21 11:22:07.911 021 14076.73 46.20 56322.20 88888.00 2017-01-21 11:22:08.411 021 14076.72 46.22 56322.20 88888.00 2017-01-21 11:22:08.911 021 14076.76 46.21 56322.18 88888.00 2017-01-21 11:22:09.411 021 14076.81 46.23 56322.17 88888.00 2017-01-21 11:22:09.911 021 14076.86 46.21 56322.13 88888.00 2017-01-21 11:22:10.411 021 14076.85 46.14 56322.11 88888.00 2017-01-21 11:22:10.911 021 14076.84 46.08 56322.16 88888.00 2017-01-21 11:22:11.411 021 14076.86 46.11 56322.18 88888.00 2017-01-21 11:22:11.911 021 14076.87 46.17 56322.20 88888.00 2017-01-21 11:22:12.411 021 14076.86 46.15 56322.27 88888.00 2017-01-21 11:22:12.911 021 14076.80 46.13 56322.30 88888.00 2017-01-21 11:22:13.412 021 14076.85 46.13 56322.31 88888.00 2017-01-21 11:22:13.912 021 14076.82 46.16 56322.32 88888.00 2017-01-21 11:22:14.412 021 14076.84 46.12 56322.39 88888.00 2017-01-21 11:22:14.912 021 14076.88 46.09 56322.34 88888.00 2017-01-21 11:22:15.412 021 14076.85 45.99 56322.30 88888.00 2017-01-21 11:22:15.912 021 14076.84 45.99 56322.32 88888.00 2017-01-21 11:22:16.412 021 14076.86 45.95 56322.33 88888.00 2017-01-21 11:22:16.912 021 14076.88 45.86 56322.38 88888.00 2017-01-21 11:22:17.412 021 14076.94 45.86 56322.36 88888.00 2017-01-21 11:22:17.912 021 14076.96 45.82 56322.41 88888.00 2017-01-21 11:22:18.412 021 14076.95 45.89 56322.43 88888.00 2017-01-21 11:22:18.912 021 14076.99 45.92 56322.49 88888.00 2017-01-21 11:22:19.412 021 14076.96 45.93 56322.61 88888.00 2017-01-21 11:22:19.912 021 14076.95 45.91 56322.66 88888.00 2017-01-21 11:22:20.412 021 14076.94 45.80 56322.60 88888.00 2017-01-21 11:22:20.912 021 14076.96 45.86 56322.60 88888.00 2017-01-21 11:22:21.412 021 14076.97 45.79 56322.67 88888.00 2017-01-21 11:22:21.912 021 14076.97 45.72 56322.71 88888.00 2017-01-21 11:22:22.412 021 14077.00 45.69 56322.77 88888.00 2017-01-21 11:22:22.912 021 14076.98 45.66 56322.74 88888.00 2017-01-21 11:22:23.412 021 14076.94 45.67 56322.76 88888.00 2017-01-21 11:22:23.912 021 14076.97 45.62 56322.85 88888.00 2017-01-21 11:22:24.412 021 14076.96 45.58 56322.89 88888.00 2017-01-21 11:22:24.912 021 14076.94 45.64 56322.95 88888.00 2017-01-21 11:22:25.412 021 14076.98 45.69 56323.01 88888.00 2017-01-21 11:22:25.912 021 14076.98 45.65 56323.06 88888.00 2017-01-21 11:22:26.412 021 14076.97 45.61 56323.14 88888.00 2017-01-21 11:22:26.912 021 14076.90 45.62 56323.19 88888.00 2017-01-21 11:22:27.412 021 14076.90 45.65 56323.32 88888.00 2017-01-21 11:22:27.912 021 14076.90 45.70 56323.39 88888.00 2017-01-21 11:22:28.412 021 14076.93 45.64 56323.52 88888.00 2017-01-21 11:22:28.912 021 14076.94 45.62 56323.67 88888.00 2017-01-21 11:22:29.412 021 14076.94 45.66 56323.75 88888.00 2017-01-21 11:22:29.912 021 14076.95 45.56 56323.83 88888.00 2017-01-21 11:22:30.412 021 14076.93 45.56 56323.93 88888.00 2017-01-21 11:22:30.912 021 14076.88 45.58 56323.98 88888.00 2017-01-21 11:22:31.412 021 14076.88 45.55 56324.05 88888.00 2017-01-21 11:22:31.912 021 14076.89 45.49 56324.13 88888.00 2017-01-21 11:22:32.412 021 14076.93 45.55 56324.22 88888.00 2017-01-21 11:22:32.912 021 14076.96 45.55 56324.33 88888.00 2017-01-21 11:22:33.412 021 14076.96 45.58 56324.47 88888.00 2017-01-21 11:22:33.912 021 14076.97 45.61 56324.52 88888.00 2017-01-21 11:22:34.412 021 14076.99 45.59 56324.66 88888.00 2017-01-21 11:22:34.912 021 14077.01 45.66 56324.83 88888.00 2017-01-21 11:22:35.412 021 14077.03 45.70 56324.92 88888.00 2017-01-21 11:22:35.912 021 14077.09 45.83 56324.99 88888.00 2017-01-21 11:22:36.412 021 14077.15 45.79 56325.08 88888.00 2017-01-21 11:22:36.912 021 14077.19 45.84 56325.19 88888.00 2017-01-21 11:22:37.412 021 14077.27 45.86 56325.29 88888.00 2017-01-21 11:22:37.912 021 14077.31 45.90 56325.45 88888.00 2017-01-21 11:22:38.412 021 14077.34 45.92 56325.59 88888.00 2017-01-21 11:22:38.912 021 14077.36 45.93 56325.69 88888.00 2017-01-21 11:22:39.412 021 14077.40 45.95 56325.77 88888.00 2017-01-21 11:22:39.912 021 14077.42 46.03 56325.87 88888.00 2017-01-21 11:22:40.412 021 14077.45 46.03 56326.07 88888.00 2017-01-21 11:22:40.912 021 14077.46 46.09 56326.20 88888.00 2017-01-21 11:22:41.412 021 14077.51 46.14 56326.32 88888.00 2017-01-21 11:22:41.912 021 14077.58 46.26 56326.42 88888.00 2017-01-21 11:22:42.412 021 14077.60 46.30 56326.51 88888.00 2017-01-21 11:22:42.912 021 14077.66 46.37 56326.65 88888.00 2017-01-21 11:22:43.412 021 14077.73 46.38 56326.81 88888.00 2017-01-21 11:22:43.912 021 14077.78 46.43 56326.95 88888.00 2017-01-21 11:22:44.412 021 14077.79 46.46 56327.10 88888.00 2017-01-21 11:22:44.912 021 14077.79 46.49 56327.24 88888.00 2017-01-21 11:22:45.412 021 14077.83 46.54 56327.35 88888.00 2017-01-21 11:22:45.912 021 14077.86 46.56 56327.44 88888.00 2017-01-21 11:22:46.412 021 14077.86 46.62 56327.48 88888.00 2017-01-21 11:22:46.912 021 14077.87 46.72 56327.55 88888.00 2017-01-21 11:22:47.412 021 14077.89 46.80 56327.61 88888.00 2017-01-21 11:22:47.912 021 14077.91 46.86 56327.72 88888.00 2017-01-21 11:22:48.412 021 14077.99 46.91 56327.79 88888.00 2017-01-21 11:22:48.912 021 14078.08 46.97 56327.80 88888.00 2017-01-21 11:22:49.412 021 14078.12 47.06 56327.85 88888.00 2017-01-21 11:22:49.912 021 14078.18 47.07 56327.87 88888.00 2017-01-21 11:22:50.412 021 14078.20 47.10 56327.92 88888.00 2017-01-21 11:22:50.912 021 14078.25 47.10 56327.95 88888.00 2017-01-21 11:22:51.412 021 14078.26 47.20 56327.95 88888.00 2017-01-21 11:22:51.912 021 14078.30 47.28 56327.89 88888.00 2017-01-21 11:22:52.412 021 14078.31 47.31 56327.91 88888.00 2017-01-21 11:22:52.912 021 14078.33 47.32 56327.93 88888.00 2017-01-21 11:22:53.413 021 14078.35 47.34 56327.91 88888.00 2017-01-21 11:22:53.913 021 14078.35 47.35 56327.96 88888.00 2017-01-21 11:22:54.413 021 14078.37 47.37 56327.93 88888.00 2017-01-21 11:22:54.913 021 14078.42 47.39 56327.93 88888.00 2017-01-21 11:22:55.413 021 14078.54 47.34 56327.89 88888.00 2017-01-21 11:22:55.913 021 14078.56 47.36 56327.86 88888.00 2017-01-21 11:22:56.413 021 14078.53 47.40 56327.79 88888.00 2017-01-21 11:22:56.913 021 14078.55 47.37 56327.79 88888.00 2017-01-21 11:22:57.413 021 14078.55 47.37 56327.76 88888.00 2017-01-21 11:22:57.913 021 14078.63 47.45 56327.69 88888.00 2017-01-21 11:22:58.413 021 14078.71 47.43 56327.61 88888.00 2017-01-21 11:22:58.913 021 14078.72 47.41 56327.64 88888.00 2017-01-21 11:22:59.413 021 14078.75 47.43 56327.59 88888.00 2017-01-21 11:22:59.913 021 14078.82 47.50 56327.55 88888.00 2017-01-21 11:23:00.413 021 14078.86 47.56 56327.49 88888.00 2017-01-21 11:23:00.913 021 14078.97 47.47 56327.39 88888.00 2017-01-21 11:23:01.413 021 14079.04 47.42 56327.31 88888.00 2017-01-21 11:23:01.913 021 14079.09 47.42 56327.26 88888.00 2017-01-21 11:23:02.413 021 14079.12 47.47 56327.20 88888.00 2017-01-21 11:23:02.913 021 14079.14 47.50 56327.14 88888.00 2017-01-21 11:23:03.413 021 14079.16 47.43 56327.08 88888.00 2017-01-21 11:23:03.913 021 14079.23 47.33 56327.04 88888.00 2017-01-21 11:23:04.413 021 14079.28 47.27 56327.00 88888.00 2017-01-21 11:23:04.913 021 14079.31 47.24 56326.99 88888.00 2017-01-21 11:23:05.413 021 14079.38 47.22 56326.98 88888.00 2017-01-21 11:23:05.913 021 14079.46 47.20 56326.85 88888.00 2017-01-21 11:23:06.413 021 14079.48 47.22 56326.80 88888.00 2017-01-21 11:23:06.913 021 14079.51 47.22 56326.82 88888.00 2017-01-21 11:23:07.413 021 14079.57 47.18 56326.76 88888.00 2017-01-21 11:23:07.913 021 14079.63 47.16 56326.74 88888.00 2017-01-21 11:23:08.413 021 14079.68 47.14 56326.72 88888.00 2017-01-21 11:23:08.913 021 14079.75 47.08 56326.71 88888.00 2017-01-21 11:23:09.413 021 14079.81 47.03 56326.69 88888.00 2017-01-21 11:23:09.913 021 14079.86 47.13 56326.64 88888.00 2017-01-21 11:23:10.413 021 14079.92 47.14 56326.61 88888.00 2017-01-21 11:23:10.913 021 14080.02 47.10 56326.62 88888.00 2017-01-21 11:23:11.413 021 14080.09 47.13 56326.61 88888.00 2017-01-21 11:23:11.913 021 14080.20 47.17 56326.63 88888.00 2017-01-21 11:23:12.413 021 14080.28 47.14 56326.65 88888.00 2017-01-21 11:23:12.913 021 14080.38 47.13 56326.79 88888.00 2017-01-21 11:23:13.413 021 14080.42 47.10 56326.85 88888.00 2017-01-21 11:23:13.913 021 14080.42 47.10 56326.82 88888.00 2017-01-21 11:23:14.413 021 14080.46 47.09 56326.80 88888.00 2017-01-21 11:23:14.913 021 14080.50 47.07 56326.80 88888.00 2017-01-21 11:23:15.413 021 14080.52 47.10 56326.84 88888.00 2017-01-21 11:23:15.913 021 14080.55 47.11 56326.80 88888.00 2017-01-21 11:23:16.413 021 14080.58 47.10 56326.74 88888.00 2017-01-21 11:23:16.913 021 14080.61 47.07 56326.74 88888.00 2017-01-21 11:23:17.413 021 14080.62 47.08 56326.81 88888.00 2017-01-21 11:23:17.913 021 14080.62 47.01 56326.85 88888.00 2017-01-21 11:23:18.413 021 14080.62 47.06 56326.85 88888.00 2017-01-21 11:23:18.913 021 14080.62 47.11 56326.86 88888.00 2017-01-21 11:23:19.413 021 14080.59 47.07 56326.88 88888.00 2017-01-21 11:23:19.913 021 14080.60 47.09 56326.85 88888.00 2017-01-21 11:23:20.413 021 14080.67 47.07 56326.73 88888.00 2017-01-21 11:23:20.913 021 14080.68 47.01 56326.67 88888.00 2017-01-21 11:23:21.413 021 14080.69 47.07 56326.67 88888.00 2017-01-21 11:23:21.913 021 14080.64 47.11 56326.66 88888.00 2017-01-21 11:23:22.413 021 14080.59 47.13 56326.67 88888.00 2017-01-21 11:23:22.913 021 14080.53 47.10 56326.65 88888.00 2017-01-21 11:23:23.413 021 14080.55 47.06 56326.60 88888.00 2017-01-21 11:23:23.913 021 14080.50 46.93 56326.56 88888.00 2017-01-21 11:23:24.413 021 14080.44 46.99 56326.51 88888.00 2017-01-21 11:23:24.913 021 14080.39 47.01 56326.54 88888.00 2017-01-21 11:23:25.413 021 14080.38 47.05 56326.49 88888.00 2017-01-21 11:23:25.913 021 14080.37 47.07 56326.39 88888.00 2017-01-21 11:23:26.413 021 14080.34 46.99 56326.33 88888.00 2017-01-21 11:23:26.913 021 14080.29 46.97 56326.28 88888.00 2017-01-21 11:23:27.413 021 14080.29 46.97 56326.16 88888.00 2017-01-21 11:23:27.913 021 14080.24 46.96 56326.09 88888.00 2017-01-21 11:23:28.413 021 14080.16 46.92 56326.06 88888.00 2017-01-21 11:23:28.913 021 14080.14 46.91 56325.98 88888.00 2017-01-21 11:23:29.413 021 14080.07 46.85 56326.04 88888.00 2017-01-21 11:23:29.913 021 14080.05 46.88 56325.99 88888.00 2017-01-21 11:23:30.413 021 14080.02 46.79 56325.86 88888.00 2017-01-21 11:23:30.913 021 14080.00 46.76 56325.78 88888.00 2017-01-21 11:23:31.404 021 14079.97 46.74 56325.69 88888.00 2017-01-21 11:23:31.904 021 14079.93 46.77 56325.70 88888.00 2017-01-21 11:23:32.404 021 14079.90 46.79 56325.63 88888.00 2017-01-21 11:23:32.904 021 14079.88 46.71 56325.55 88888.00 2017-01-21 11:23:33.404 021 14079.86 46.71 56325.50 88888.00 2017-01-21 11:23:33.904 021 14079.79 46.73 56325.50 88888.00 2017-01-21 11:23:34.404 021 14079.76 46.63 56325.43 88888.00 2017-01-21 11:23:34.904 021 14079.72 46.57 56325.34 88888.00 2017-01-21 11:23:35.404 021 14079.67 46.48 56325.31 88888.00 2017-01-21 11:23:35.904 021 14079.65 46.43 56325.30 88888.00 2017-01-21 11:23:36.404 021 14079.66 46.51 56325.26 88888.00 2017-01-21 11:23:36.904 021 14079.70 46.50 56325.22 88888.00 2017-01-21 11:23:37.404 021 14079.65 46.41 56325.16 88888.00 2017-01-21 11:23:37.904 021 14079.59 46.40 56325.13 88888.00 2017-01-21 11:23:38.404 021 14079.56 46.39 56325.10 88888.00 2017-01-21 11:23:38.904 021 14079.56 46.41 56325.08 88888.00 2017-01-21 11:23:39.404 021 14079.59 46.38 56325.08 88888.00 2017-01-21 11:23:39.904 021 14079.58 46.38 56325.04 88888.00 2017-01-21 11:23:40.404 021 14079.51 46.35 56325.02 88888.00 2017-01-21 11:23:40.904 021 14079.54 46.31 56325.07 88888.00 2017-01-21 11:23:41.404 021 14079.55 46.29 56325.10 88888.00 2017-01-21 11:23:41.904 021 14079.58 46.25 56325.13 88888.00 2017-01-21 11:23:42.404 021 14079.58 46.25 56325.14 88888.00 2017-01-21 11:23:42.904 021 14079.53 46.28 56325.12 88888.00 2017-01-21 11:23:43.404 021 14079.53 46.32 56325.16 88888.00 2017-01-21 11:23:43.904 021 14079.51 46.21 56325.16 88888.00 2017-01-21 11:23:44.404 021 14079.55 46.18 56325.15 88888.00 2017-01-21 11:23:44.904 021 14079.56 46.15 56325.16 88888.00 2017-01-21 11:23:45.404 021 14079.57 46.14 56325.20 88888.00 2017-01-21 11:23:45.904 021 14079.64 46.18 56325.21 88888.00 2017-01-21 11:23:46.404 021 14079.62 46.15 56325.21 88888.00 2017-01-21 11:23:46.904 021 14079.59 46.09 56325.30 88888.00 2017-01-21 11:23:47.404 021 14079.60 46.05 56325.36 88888.00 2017-01-21 11:23:47.904 021 14079.62 46.08 56325.38 88888.00 2017-01-21 11:23:48.404 021 14079.60 46.09 56325.38 88888.00 2017-01-21 11:23:48.904 021 14079.60 46.11 56325.41 88888.00 2017-01-21 11:23:49.404 021 14079.63 46.14 56325.43 88888.00 2017-01-21 11:23:49.904 021 14079.70 46.09 56325.45 88888.00 2017-01-21 11:23:50.404 021 14079.72 46.05 56325.49 88888.00 2017-01-21 11:23:50.904 021 14079.72 46.05 56325.48 88888.00 2017-01-21 11:23:51.404 021 14079.74 46.06 56325.52 88888.00 2017-01-21 11:23:51.904 021 14079.76 46.08 56325.54 88888.00 2017-01-21 11:23:52.404 021 14079.73 46.08 56325.55 88888.00 2017-01-21 11:23:52.904 021 14079.70 46.04 56325.59 88888.00 2017-01-21 11:23:53.404 021 14079.67 46.03 56325.63 88888.00 2017-01-21 11:23:53.904 021 14079.65 46.03 56325.63 88888.00 2017-01-21 11:23:54.404 021 14079.64 45.98 56325.60 88888.00 2017-01-21 11:23:54.904 021 14079.62 45.96 56325.60 88888.00 2017-01-21 11:23:55.404 021 14079.56 46.01 56325.60 88888.00 2017-01-21 11:23:55.904 021 14079.50 46.08 56325.62 88888.00 2017-01-21 11:23:56.404 021 14079.54 46.01 56325.58 88888.00 2017-01-21 11:23:56.904 021 14079.53 46.03 56325.53 88888.00 2017-01-21 11:23:57.404 021 14079.47 46.07 56325.50 88888.00 2017-01-21 11:23:57.904 021 14079.45 46.11 56325.50 88888.00 2017-01-21 11:23:58.404 021 14079.45 46.05 56325.45 88888.00 2017-01-21 11:23:58.904 021 14079.42 46.04 56325.39 88888.00 2017-01-21 11:23:59.404 021 14079.40 46.03 56325.32 88888.00 2017-01-21 11:23:59.904 021 14079.32 45.95 56325.31 88888.00 2017-01-21 11:24:00.404 021 14079.30 45.89 56325.40 88888.00 2017-01-21 11:24:00.904 021 14079.29 45.83 56325.41 88888.00 2017-01-21 11:24:01.404 021 14079.31 45.79 56325.40 88888.00 2017-01-21 11:24:01.904 021 14079.29 45.78 56325.38 88888.00 2017-01-21 11:24:02.404 021 14079.26 45.84 56325.33 88888.00 2017-01-21 11:24:02.904 021 14079.26 45.79 56325.30 88888.00 2017-01-21 11:24:03.404 021 14079.21 45.66 56325.26 88888.00 2017-01-21 11:24:03.904 021 14079.19 45.61 56325.19 88888.00 2017-01-21 11:24:04.404 021 14079.19 45.62 56325.15 88888.00 2017-01-21 11:24:04.904 021 14079.17 45.54 56325.14 88888.00 2017-01-21 11:24:05.404 021 14079.13 45.50 56325.13 88888.00 2017-01-21 11:24:05.904 021 14079.07 45.52 56325.13 88888.00 2017-01-21 11:24:06.404 021 14079.09 45.47 56325.14 88888.00 2017-01-21 11:24:06.904 021 14079.05 45.53 56325.11 88888.00 2017-01-21 11:24:07.404 021 14079.03 45.50 56325.03 88888.00 2017-01-21 11:24:07.904 021 14079.04 45.41 56325.02 88888.00 2017-01-21 11:24:08.404 021 14079.02 45.37 56325.06 88888.00 2017-01-21 11:24:08.904 021 14079.01 45.36 56325.10 88888.00 2017-01-21 11:24:09.404 021 14079.00 45.36 56325.06 88888.00 2017-01-21 11:24:09.904 021 14078.99 45.39 56325.05 88888.00 2017-01-21 11:24:10.404 021 14078.92 45.41 56325.07 88888.00 2017-01-21 11:24:10.904 021 14078.88 45.39 56325.08 88888.00 2017-01-21 11:24:11.404 021 14078.91 45.37 56325.11 88888.00 2017-01-21 11:24:11.904 021 14078.93 45.36 56325.15 88888.00 2017-01-21 11:24:12.404 021 14078.89 45.29 56325.19 88888.00 2017-01-21 11:24:12.904 021 14078.92 45.30 56325.25 88888.00 2017-01-21 11:24:13.404 021 14078.97 45.30 56325.30 88888.00 2017-01-21 11:24:13.904 021 14078.95 45.22 56325.34 88888.00 2017-01-21 11:24:14.404 021 14078.91 45.21 56325.35 88888.00 2017-01-21 11:24:14.904 021 14078.94 45.21 56325.43 88888.00 2017-01-21 11:24:15.404 021 14078.94 45.20 56325.50 88888.00 2017-01-21 11:24:15.904 021 14078.88 45.19 56325.54 88888.00 2017-01-21 11:24:16.404 021 14078.88 45.23 56325.70 88888.00 2017-01-21 11:24:16.904 021 14078.90 45.31 56325.81 88888.00 2017-01-21 11:24:17.404 021 14078.89 45.27 56325.95 88888.00 2017-01-21 11:24:17.904 021 14078.88 45.23 56325.99 88888.00 2017-01-21 11:24:18.404 021 14078.91 45.24 56326.13 88888.00 2017-01-21 11:24:18.904 021 14078.88 45.24 56326.26 88888.00 2017-01-21 11:24:19.404 021 14078.83 45.35 56326.39 88888.00 2017-01-21 11:24:19.904 021 14078.90 45.31 56326.44 88888.00 2017-01-21 11:24:20.404 021 14078.97 45.33 56326.51 88888.00 2017-01-21 11:24:20.904 021 14078.95 45.37 56326.57 88888.00 2017-01-21 11:24:21.405 021 14078.93 45.39 56326.73 88888.00 2017-01-21 11:24:21.905 021 14078.93 45.39 56326.80 88888.00 2017-01-21 11:24:22.405 021 14078.83 45.37 56326.90 88888.00 2017-01-21 11:24:22.905 021 14078.82 45.37 56327.02 88888.00 2017-01-21 11:24:23.405 021 14078.80 45.41 56327.16 88888.00 2017-01-21 11:24:23.905 021 14078.81 45.55 56327.30 88888.00 2017-01-21 11:24:24.405 021 14078.85 45.50 56327.42 88888.00 2017-01-21 11:24:24.905 021 14078.79 45.49 56327.52 88888.00 2017-01-21 11:24:25.405 021 14078.76 45.52 56327.55 88888.00 2017-01-21 11:24:25.905 021 14078.76 45.58 56327.68 88888.00 2017-01-21 11:24:26.405 021 14078.73 45.65 56327.75 88888.00 2017-01-21 11:24:26.905 021 14078.72 45.69 56327.79 88888.00 2017-01-21 11:24:27.405 021 14078.70 45.71 56327.85 88888.00 2017-01-21 11:24:27.905 021 14078.70 45.78 56327.93 88888.00 2017-01-21 11:24:28.405 021 14078.70 45.80 56328.02 88888.00 2017-01-21 11:24:28.905 021 14078.66 45.79 56328.06 88888.00 2017-01-21 11:24:29.405 021 14078.64 45.76 56328.14 88888.00 2017-01-21 11:24:29.905 021 14078.64 45.74 56328.21 88888.00 2017-01-21 11:24:30.405 021 14078.65 45.76 56328.22 88888.00 2017-01-21 11:24:30.905 021 14078.64 45.75 56328.26 88888.00 2017-01-21 11:24:31.405 021 14078.62 45.76 56328.31 88888.00 2017-01-21 11:24:31.905 021 14078.55 45.80 56328.39 88888.00 2017-01-21 11:24:32.405 021 14078.55 45.83 56328.50 88888.00 2017-01-21 11:24:32.905 021 14078.58 45.86 56328.59 88888.00 2017-01-21 11:24:33.405 021 14078.56 45.79 56328.60 88888.00 2017-01-21 11:24:33.905 021 14078.53 45.84 56328.63 88888.00 2017-01-21 11:24:34.405 021 14078.55 45.86 56328.64 88888.00 2017-01-21 11:24:34.905 021 14078.64 45.87 56328.68 88888.00 2017-01-21 11:24:35.405 021 14078.67 45.92 56328.69 88888.00 2017-01-21 11:24:35.905 021 14078.67 45.93 56328.73 88888.00 2017-01-21 11:24:36.405 021 14078.67 45.86 56328.83 88888.00 2017-01-21 11:24:36.905 021 14078.72 45.83 56328.87 88888.00 2017-01-21 11:24:37.405 021 14078.70 45.90 56328.90 88888.00 2017-01-21 11:24:37.905 021 14078.73 45.93 56328.89 88888.00 2017-01-21 11:24:38.405 021 14078.73 45.87 56328.99 88888.00 2017-01-21 11:24:38.905 021 14078.73 45.84 56329.02 88888.00 2017-01-21 11:24:39.405 021 14078.71 45.82 56329.04 88888.00 2017-01-21 11:24:39.905 021 14078.73 45.80 56329.08 88888.00 2017-01-21 11:24:40.405 021 14078.76 45.84 56329.17 88888.00 2017-01-21 11:24:40.905 021 14078.79 45.80 56329.27 88888.00 2017-01-21 11:24:41.405 021 14078.84 45.71 56329.27 88888.00 2017-01-21 11:24:41.905 021 14078.90 45.71 56329.33 88888.00 2017-01-21 11:24:42.405 021 14078.93 45.72 56329.36 88888.00 2017-01-21 11:24:42.905 021 14078.97 45.70 56329.47 88888.00 2017-01-21 11:24:43.405 021 14078.98 45.69 56329.56 88888.00 2017-01-21 11:24:43.905 021 14079.04 45.70 56329.62 88888.00 2017-01-21 11:24:44.405 021 14079.09 45.72 56329.69 88888.00 2017-01-21 11:24:44.905 021 14079.10 45.72 56329.79 88888.00 2017-01-21 11:24:45.405 021 14079.11 45.74 56329.85 88888.00 2017-01-21 11:24:45.905 021 14079.19 45.84 56329.93 88888.00 2017-01-21 11:24:46.405 021 14079.27 45.89 56330.07 88888.00 2017-01-21 11:24:46.905 021 14079.32 45.90 56330.16 88888.00 2017-01-21 11:24:47.405 021 14079.38 45.95 56330.27 88888.00 2017-01-21 11:24:47.905 021 14079.41 45.96 56330.39 88888.00 2017-01-21 11:24:48.405 021 14079.48 45.97 56330.52 88888.00 2017-01-21 11:24:48.905 021 14079.57 46.04 56330.65 88888.00 2017-01-21 11:24:49.405 021 14079.63 46.07 56330.83 88888.00 2017-01-21 11:24:49.905 021 14079.67 46.13 56330.94 88888.00 2017-01-21 11:24:50.405 021 14079.74 46.13 56331.10 88888.00 2017-01-21 11:24:50.905 021 14079.81 46.20 56331.27 88888.00 2017-01-21 11:24:51.405 021 14079.84 46.29 56331.44 88888.00 2017-01-21 11:24:51.905 021 14079.95 46.33 56331.60 88888.00 2017-01-21 11:24:52.405 021 14080.07 46.39 56331.75 88888.00 2017-01-21 11:24:52.905 021 14080.18 46.46 56331.91 88888.00 2017-01-21 11:24:53.405 021 14080.30 46.54 56332.10 88888.00 2017-01-21 11:24:53.905 021 14080.40 46.58 56332.24 88888.00 2017-01-21 11:24:54.405 021 14080.43 46.56 56332.42 88888.00 2017-01-21 11:24:54.905 021 14080.47 46.66 56332.65 88888.00 2017-01-21 11:24:55.405 021 14080.57 46.72 56332.74 88888.00 2017-01-21 11:24:55.905 021 14080.68 46.80 56332.86 88888.00 2017-01-21 11:24:56.406 021 14080.77 46.86 56332.98 88888.00 2017-01-21 11:24:56.906 021 14080.86 47.01 56333.12 88888.00 2017-01-21 11:24:57.406 021 14080.96 47.01 56333.26 88888.00 2017-01-21 11:24:57.906 021 14081.00 47.07 56333.36 88888.00 2017-01-21 11:24:58.406 021 14081.05 47.16 56333.50 88888.00 2017-01-21 11:24:58.906 021 14081.15 47.34 56333.60 88888.00 2017-01-21 11:24:59.406 021 14081.25 47.28 56333.69 88888.00 2017-01-21 11:24:59.906 021 14081.33 47.34 56333.79 88888.00 2017-01-21 11:25:00.406 021 14081.50 47.45 56333.87 88888.00 2017-01-21 11:25:00.906 021 14081.58 47.53 56333.97 88888.00 2017-01-21 11:25:01.406 021 14081.64 47.60 56334.10 88888.00 2017-01-21 11:25:01.906 021 14081.74 47.56 56334.17 88888.00 2017-01-21 11:25:02.406 021 14081.88 47.59 56334.32 88888.00 2017-01-21 11:25:02.906 021 14081.94 47.68 56334.39 88888.00 2017-01-21 11:25:03.406 021 14081.99 47.78 56334.44 88888.00 2017-01-21 11:25:03.906 021 14082.06 47.81 56334.44 88888.00 2017-01-21 11:25:04.406 021 14082.15 47.82 56334.45 88888.00 2017-01-21 11:25:04.906 021 14082.24 47.84 56334.53 88888.00 2017-01-21 11:25:05.406 021 14082.33 47.85 56334.60 88888.00 2017-01-21 11:25:05.906 021 14082.38 47.91 56334.67 88888.00 2017-01-21 11:25:06.406 021 14082.46 48.01 56334.67 88888.00 2017-01-21 11:25:06.906 021 14082.55 48.02 56334.59 88888.00 2017-01-21 11:25:07.406 021 14082.64 47.96 56334.61 88888.00 2017-01-21 11:25:07.906 021 14082.73 47.98 56334.62 88888.00 2017-01-21 11:25:08.406 021 14082.81 48.02 56334.68 88888.00 2017-01-21 11:25:08.906 021 14082.83 48.03 56334.63 88888.00 2017-01-21 11:25:09.406 021 14082.87 48.06 56334.59 88888.00 2017-01-21 11:25:09.906 021 14082.90 48.04 56334.59 88888.00 2017-01-21 11:25:10.406 021 14083.02 47.98 56334.58 88888.00 2017-01-21 11:25:10.906 021 14083.06 47.96 56334.49 88888.00 2017-01-21 11:25:11.406 021 14083.06 47.99 56334.41 88888.00 2017-01-21 11:25:11.906 021 14083.12 48.01 56334.36 88888.00 2017-01-21 11:25:12.406 021 14083.19 48.03 56334.27 88888.00 2017-01-21 11:25:12.906 021 14083.25 48.02 56334.15 88888.00 2017-01-21 11:25:13.406 021 14083.27 48.03 56334.03 88888.00 2017-01-21 11:25:13.906 021 14083.30 47.99 56333.98 88888.00 2017-01-21 11:25:14.406 021 14083.37 47.96 56333.91 88888.00 2017-01-21 11:25:14.906 021 14083.38 47.91 56333.80 88888.00 2017-01-21 11:25:15.406 021 14083.43 47.87 56333.68 88888.00 2017-01-21 11:25:15.906 021 14083.46 47.86 56333.56 88888.00 2017-01-21 11:25:16.406 021 14083.53 47.90 56333.47 88888.00 2017-01-21 11:25:16.906 021 14083.58 47.89 56333.38 88888.00 2017-01-21 11:25:17.406 021 14083.62 47.84 56333.29 88888.00 2017-01-21 11:25:17.906 021 14083.66 47.83 56333.16 88888.00 2017-01-21 11:25:18.406 021 14083.69 47.73 56333.03 88888.00 2017-01-21 11:25:18.906 021 14083.73 47.65 56332.93 88888.00 2017-01-21 11:25:19.406 021 14083.78 47.55 56332.82 88888.00 2017-01-21 11:25:19.906 021 14083.89 47.48 56332.73 88888.00 2017-01-21 11:25:20.406 021 14083.92 47.51 56332.52 88888.00 2017-01-21 11:25:20.906 021 14083.96 47.52 56332.36 88888.00 2017-01-21 11:25:21.406 021 14083.92 47.53 56332.24 88888.00 2017-01-21 11:25:21.906 021 14083.93 47.49 56332.10 88888.00 2017-01-21 11:25:22.406 021 14083.94 47.40 56331.92 88888.00 2017-01-21 11:25:22.906 021 14083.94 47.35 56331.76 88888.00 2017-01-21 11:25:23.406 021 14083.99 47.30 56331.60 88888.00 2017-01-21 11:25:23.906 021 14084.00 47.23 56331.40 88888.00 2017-01-21 11:25:24.406 021 14084.01 47.17 56331.31 88888.00 2017-01-21 11:25:24.906 021 14084.02 47.10 56331.20 88888.00 2017-01-21 11:25:25.406 021 14084.04 47.03 56331.05 88888.00 2017-01-21 11:25:25.906 021 14083.99 46.99 56330.85 88888.00 2017-01-21 11:25:26.406 021 14083.95 46.93 56330.69 88888.00 2017-01-21 11:25:26.906 021 14083.99 46.88 56330.52 88888.00 2017-01-21 11:25:27.406 021 14083.93 46.82 56330.38 88888.00 2017-01-21 11:25:27.906 021 14083.89 46.77 56330.17 88888.00 2017-01-21 11:25:28.406 021 14083.89 46.73 56330.02 88888.00 2017-01-21 11:25:28.906 021 14083.86 46.63 56329.88 88888.00 2017-01-21 11:25:29.406 021 14083.83 46.56 56329.73 88888.00 2017-01-21 11:25:29.906 021 14083.80 46.50 56329.63 88888.00 2017-01-21 11:25:30.406 021 14083.74 46.42 56329.44 88888.00 2017-01-21 11:25:30.906 021 14083.69 46.34 56329.30 88888.00 2017-01-21 11:25:31.406 021 14083.65 46.25 56329.13 88888.00 2017-01-21 11:25:31.906 021 14083.62 46.22 56328.97 88888.00 2017-01-21 11:25:32.406 021 14083.58 46.13 56328.80 88888.00 2017-01-21 11:25:32.906 021 14083.57 46.01 56328.64 88888.00 2017-01-21 11:25:33.406 021 14083.54 46.00 56328.43 88888.00 2017-01-21 11:25:33.906 021 14083.45 45.99 56328.25 88888.00 2017-01-21 11:25:34.406 021 14083.37 45.96 56328.12 88888.00 2017-01-21 11:25:34.906 021 14083.31 45.84 56327.96 88888.00 2017-01-21 11:25:35.406 021 14083.29 45.76 56327.84 88888.00 2017-01-21 11:25:35.906 021 14083.22 45.73 56327.66 88888.00 2017-01-21 11:25:36.407 021 14083.19 45.72 56327.50 88888.00 2017-01-21 11:25:36.907 021 14083.16 45.66 56327.33 88888.00 2017-01-21 11:25:37.407 021 14083.04 45.64 56327.24 88888.00 2017-01-21 11:25:37.907 021 14082.99 45.58 56327.09 88888.00 2017-01-21 11:25:38.407 021 14082.92 45.50 56326.93 88888.00 2017-01-21 11:25:38.907 021 14082.90 45.46 56326.74 88888.00 2017-01-21 11:25:39.407 021 14082.83 45.42 56326.61 88888.00 2017-01-21 11:25:39.907 021 14082.80 45.33 56326.47 88888.00 2017-01-21 11:25:40.407 021 14082.75 45.29 56326.27 88888.00 2017-01-21 11:25:40.907 021 14082.64 45.23 56326.11 88888.00 2017-01-21 11:25:41.407 021 14082.63 45.13 56326.00 88888.00 2017-01-21 11:25:41.907 021 14082.71 45.10 56325.87 88888.00 2017-01-21 11:25:42.407 021 14082.65 45.05 56325.74 88888.00 2017-01-21 11:25:42.907 021 14082.55 44.99 56325.57 88888.00 2017-01-21 11:25:43.407 021 14082.43 44.90 56325.43 88888.00 2017-01-21 11:25:43.907 021 14082.36 44.82 56325.32 88888.00 2017-01-21 11:25:44.407 021 14082.33 44.78 56325.21 88888.00 2017-01-21 11:25:44.907 021 14082.32 44.77 56325.04 88888.00 2017-01-21 11:25:45.407 021 14082.27 44.77 56324.95 88888.00 2017-01-21 11:25:45.907 021 14082.25 44.66 56324.88 88888.00 2017-01-21 11:25:46.407 021 14082.22 44.63 56324.79 88888.00 2017-01-21 11:25:46.907 021 14082.18 44.54 56324.66 88888.00 2017-01-21 11:25:47.407 021 14082.13 44.37 56324.57 88888.00 2017-01-21 11:25:47.907 021 14082.05 44.38 56324.49 88888.00 2017-01-21 11:25:48.407 021 14082.09 44.34 56324.39 88888.00 2017-01-21 11:25:48.907 021 14082.10 44.31 56324.31 88888.00 2017-01-21 11:25:49.407 021 14082.05 44.28 56324.21 88888.00 2017-01-21 11:25:49.907 021 14081.95 44.23 56324.13 88888.00 2017-01-21 11:25:50.407 021 14081.91 44.13 56324.14 88888.00 2017-01-21 11:25:50.907 021 14081.89 44.11 56324.11 88888.00 2017-01-21 11:25:51.407 021 14081.80 44.08 56324.04 88888.00 2017-01-21 11:25:51.907 021 14081.77 44.05 56323.95 88888.00 2017-01-21 11:25:52.407 021 14081.79 43.97 56323.94 88888.00 2017-01-21 11:25:52.907 021 14081.89 43.91 56323.94 88888.00 2017-01-21 11:25:53.407 021 14081.85 43.89 56323.92 88888.00 2017-01-21 11:25:53.907 021 14081.78 43.85 56323.91 88888.00 2017-01-21 11:25:54.407 021 14081.73 43.80 56323.84 88888.00 2017-01-21 11:25:54.907 021 14081.70 43.76 56323.82 88888.00 2017-01-21 11:25:55.407 021 14081.68 43.67 56323.76 88888.00 2017-01-21 11:25:55.907 021 14081.57 43.66 56323.75 88888.00 2017-01-21 11:25:56.407 021 14081.54 43.57 56323.70 88888.00 2017-01-21 11:25:56.907 021 14081.50 43.51 56323.73 88888.00 2017-01-21 11:25:57.407 021 14081.42 43.46 56323.74 88888.00 2017-01-21 11:25:57.907 021 14081.39 43.44 56323.69 88888.00 2017-01-21 11:25:58.407 021 14081.33 43.41 56323.64 88888.00 2017-01-21 11:25:58.907 021 14081.29 43.36 56323.61 88888.00 2017-01-21 11:25:59.407 021 14081.25 43.39 56323.58 88888.00 2017-01-21 11:25:59.907 021 14081.21 43.33 56323.56 88888.00 2017-01-21 11:26:00.407 021 14081.20 43.25 56323.56 88888.00 2017-01-21 11:26:00.907 021 14081.14 43.29 56323.58 88888.00 2017-01-21 11:26:01.407 021 14081.14 43.26 56323.55 88888.00 2017-01-21 11:26:01.907 021 14081.13 43.17 56323.49 88888.00 2017-01-21 11:26:02.407 021 14081.11 43.12 56323.45 88888.00 2017-01-21 11:26:02.907 021 14081.05 43.10 56323.48 88888.00 2017-01-21 11:26:03.407 021 14081.03 43.12 56323.51 88888.00 2017-01-21 11:26:03.907 021 14080.97 43.11 56323.49 88888.00 2017-01-21 11:26:04.407 021 14080.90 43.04 56323.48 88888.00 2017-01-21 11:26:04.907 021 14080.87 42.92 56323.41 88888.00 2017-01-21 11:26:05.407 021 14080.83 42.91 56323.35 88888.00 2017-01-21 11:26:05.907 021 14080.81 42.95 56323.33 88888.00 2017-01-21 11:26:06.407 021 14080.85 42.90 56323.37 88888.00 2017-01-21 11:26:06.907 021 14080.79 42.88 56323.38 88888.00 2017-01-21 11:26:07.407 021 14080.68 42.85 56323.36 88888.00 2017-01-21 11:26:07.907 021 14080.67 42.84 56323.29 88888.00 2017-01-21 11:26:08.407 021 14080.61 42.79 56323.26 88888.00 2017-01-21 11:26:08.907 021 14080.61 42.66 56323.27 88888.00 2017-01-21 11:26:09.407 021 14080.64 42.67 56323.27 88888.00 2017-01-21 11:26:09.907 021 14080.61 42.65 56323.26 88888.00 2017-01-21 11:26:10.407 021 14080.60 42.52 56323.28 88888.00 2017-01-21 11:26:10.907 021 14080.58 42.49 56323.24 88888.00 2017-01-21 11:26:11.407 021 14080.49 42.42 56323.21 88888.00 2017-01-21 11:26:11.907 021 14080.43 42.40 56323.18 88888.00 2017-01-21 11:26:12.407 021 14080.43 42.44 56323.19 88888.00 2017-01-21 11:26:12.907 021 14080.41 42.42 56323.16 88888.00 2017-01-21 11:26:13.407 021 14080.33 42.33 56323.11 88888.00 2017-01-21 11:26:13.907 021 14080.29 42.23 56323.08 88888.00 2017-01-21 11:26:14.407 021 14080.29 42.14 56323.09 88888.00 2017-01-21 11:26:14.907 021 14080.28 42.10 56323.13 88888.00 2017-01-21 11:26:15.407 021 14080.30 42.05 56323.13 88888.00 2017-01-21 11:26:15.907 021 14080.29 42.01 56323.11 88888.00 2017-01-21 11:26:16.407 021 14080.24 42.05 56323.13 88888.00 2017-01-21 11:26:16.907 021 14080.27 42.02 56323.14 88888.00 2017-01-21 11:26:17.407 021 14080.19 41.94 56323.16 88888.00 2017-01-21 11:26:17.907 021 14080.11 41.88 56323.17 88888.00 2017-01-21 11:26:18.407 021 14080.12 41.86 56323.15 88888.00 2017-01-21 11:26:18.907 021 14080.11 41.80 56323.19 88888.00 2017-01-21 11:26:19.407 021 14080.11 41.82 56323.25 88888.00 2017-01-21 11:26:19.907 021 14080.11 41.78 56323.32 88888.00 2017-01-21 11:26:20.407 021 14080.04 41.76 56323.36 88888.00 2017-01-21 11:26:20.907 021 14079.98 41.77 56323.39 88888.00 2017-01-21 11:26:21.408 021 14079.97 41.73 56323.48 88888.00 2017-01-21 11:26:21.908 021 14080.00 41.68 56323.55 88888.00 2017-01-21 11:26:22.408 021 14079.94 41.63 56323.70 88888.00 2017-01-21 11:26:22.908 021 14079.87 41.57 56323.76 88888.00 2017-01-21 11:26:23.408 021 14079.84 41.59 56323.83 88888.00 2017-01-21 11:26:23.908 021 14079.81 41.65 56323.89 88888.00 2017-01-21 11:26:24.408 021 14079.76 41.63 56323.98 88888.00 2017-01-21 11:26:24.908 021 14079.74 41.64 56324.08 88888.00 2017-01-21 11:26:25.408 021 14079.72 41.58 56324.19 88888.00 2017-01-21 11:26:25.908 021 14079.70 41.55 56324.30 88888.00 2017-01-21 11:26:26.408 021 14079.65 41.58 56324.42 88888.00 2017-01-21 11:26:26.908 021 14079.62 41.59 56324.55 88888.00 2017-01-21 11:26:27.408 021 14079.59 41.57 56324.65 88888.00 2017-01-21 11:26:27.908 021 14079.53 41.57 56324.71 88888.00 2017-01-21 11:26:28.408 021 14079.54 41.51 56324.77 88888.00 2017-01-21 11:26:28.908 021 14079.54 41.56 56324.92 88888.00 2017-01-21 11:26:29.408 021 14079.49 41.52 56325.06 88888.00 2017-01-21 11:26:29.908 021 14079.44 41.59 56325.19 88888.00 2017-01-21 11:26:30.408 021 14079.37 41.58 56325.32 88888.00 2017-01-21 11:26:30.908 021 14079.36 41.55 56325.54 88888.00 2017-01-21 11:26:31.408 021 14079.31 41.52 56325.68 88888.00 2017-01-21 11:26:31.908 021 14079.28 41.54 56325.81 88888.00 2017-01-21 11:26:32.408 021 14079.23 41.56 56326.04 88888.00 2017-01-21 11:26:32.908 021 14079.19 41.68 56326.17 88888.00 2017-01-21 11:26:33.408 021 14079.19 41.73 56326.28 88888.00 2017-01-21 11:26:33.908 021 14079.14 41.71 56326.44 88888.00 2017-01-21 11:26:34.408 021 14079.12 41.74 56326.67 88888.00 2017-01-21 11:26:34.908 021 14079.11 41.83 56326.82 88888.00 2017-01-21 11:26:35.408 021 14079.09 41.85 56326.98 88888.00 2017-01-21 11:26:35.908 021 14079.03 41.85 56327.12 88888.00 2017-01-21 11:26:36.408 021 14079.05 41.91 56327.28 88888.00 2017-01-21 11:26:36.908 021 14079.07 41.94 56327.49 88888.00 2017-01-21 11:26:37.408 021 14079.03 42.00 56327.68 88888.00 2017-01-21 11:26:37.908 021 14079.05 42.08 56327.92 88888.00 2017-01-21 11:26:38.408 021 14079.04 42.14 56328.15 88888.00 2017-01-21 11:26:38.908 021 14079.01 42.19 56328.33 88888.00 2017-01-21 11:26:39.408 021 14079.05 42.24 56328.49 88888.00 2017-01-21 11:26:39.908 021 14079.08 42.32 56328.67 88888.00 2017-01-21 11:26:40.408 021 14079.09 42.41 56328.85 88888.00 2017-01-21 11:26:40.908 021 14079.02 42.45 56329.04 88888.00 2017-01-21 11:26:41.408 021 14078.98 42.53 56329.26 88888.00 2017-01-21 11:26:41.908 021 14079.00 42.60 56329.46 88888.00 2017-01-21 11:26:42.408 021 14079.03 42.56 56329.67 88888.00 2017-01-21 11:26:42.908 021 14079.07 42.61 56329.89 88888.00 2017-01-21 11:26:43.408 021 14079.09 42.70 56330.04 88888.00 2017-01-21 11:26:43.908 021 14079.13 42.76 56330.20 88888.00 2017-01-21 11:26:44.408 021 14079.18 42.82 56330.29 88888.00 2017-01-21 11:26:44.908 021 14079.13 42.91 56330.38 88888.00 2017-01-21 11:26:45.408 021 14079.05 42.95 56330.57 88888.00 2017-01-21 11:26:45.908 021 14079.05 43.01 56330.68 88888.00 2017-01-21 11:26:46.408 021 14079.02 43.04 56330.84 88888.00 2017-01-21 11:26:46.908 021 14079.02 43.09 56330.94 88888.00 2017-01-21 11:26:47.408 021 14079.08 43.10 56331.04 88888.00 2017-01-21 11:26:47.908 021 14079.11 43.11 56331.16 88888.00 2017-01-21 11:26:48.408 021 14079.08 43.13 56331.21 88888.00 2017-01-21 11:26:48.908 021 14079.03 43.16 56331.29 88888.00 2017-01-21 11:26:49.408 021 14079.04 43.12 56331.36 88888.00 2017-01-21 11:26:49.908 021 14079.07 43.15 56331.39 88888.00 2017-01-21 11:26:50.408 021 14079.08 43.20 56331.47 88888.00 2017-01-21 11:26:50.908 021 14079.09 43.29 56331.55 88888.00 2017-01-21 11:26:51.408 021 14079.09 43.27 56331.60 88888.00 2017-01-21 11:26:51.908 021 14079.20 43.28 56331.69 88888.00 2017-01-21 11:26:52.408 021 14079.27 43.35 56331.62 88888.00 2017-01-21 11:26:52.908 021 14079.27 43.43 56331.59 88888.00 2017-01-21 11:26:53.408 021 14079.23 43.32 56331.61 88888.00 2017-01-21 11:26:53.908 021 14079.19 43.30 56331.61 88888.00 2017-01-21 11:26:54.408 021 14079.21 43.30 56331.70 88888.00 2017-01-21 11:26:54.908 021 14079.25 43.37 56331.70 88888.00 2017-01-21 11:26:55.408 021 14079.19 43.35 56331.60 88888.00 2017-01-21 11:26:55.908 021 14079.17 43.30 56331.52 88888.00 2017-01-21 11:26:56.408 021 14079.19 43.28 56331.53 88888.00 2017-01-21 11:26:56.908 021 14079.21 43.21 56331.54 88888.00 2017-01-21 11:26:57.408 021 14079.22 43.17 56331.55 88888.00 2017-01-21 11:26:57.908 021 14079.27 43.21 56331.50 88888.00 2017-01-21 11:26:58.408 021 14079.28 43.17 56331.47 88888.00 2017-01-21 11:26:58.908 021 14079.32 43.10 56331.47 88888.00 2017-01-21 11:26:59.408 021 14079.36 43.11 56331.49 88888.00 2017-01-21 11:26:59.908 021 14079.37 43.08 56331.44 88888.00 2017-01-21 11:27:00.408 021 14079.38 43.03 56331.38 88888.00 2017-01-21 11:27:00.908 021 14079.41 42.98 56331.33 88888.00 2017-01-21 11:27:01.409 021 14079.45 42.94 56331.29 88888.00 2017-01-21 11:27:01.909 021 14079.50 42.87 56331.23 88888.00 2017-01-21 11:27:02.409 021 14079.56 42.86 56331.19 88888.00 2017-01-21 11:27:02.909 021 14079.63 42.85 56331.13 88888.00 2017-01-21 11:27:03.409 021 14079.68 42.82 56331.01 88888.00 2017-01-21 11:27:03.909 021 14079.75 42.75 56330.92 88888.00 2017-01-21 11:27:04.409 021 14079.77 42.69 56330.87 88888.00 2017-01-21 11:27:04.909 021 14079.81 42.71 56330.91 88888.00 2017-01-21 11:27:05.409 021 14079.85 42.67 56330.85 88888.00 2017-01-21 11:27:05.909 021 14079.92 42.59 56330.77 88888.00 2017-01-21 11:27:06.409 021 14079.95 42.53 56330.74 88888.00 2017-01-21 11:27:06.909 021 14079.93 42.48 56330.67 88888.00 2017-01-21 11:27:07.409 021 14079.97 42.40 56330.61 88888.00 2017-01-21 11:27:07.909 021 14080.02 42.36 56330.66 88888.00 2017-01-21 11:27:08.409 021 14080.06 42.37 56330.70 88888.00 2017-01-21 11:27:08.909 021 14080.16 42.35 56330.63 88888.00 2017-01-21 11:27:09.409 021 14080.21 42.28 56330.60 88888.00 2017-01-21 11:27:09.909 021 14080.27 42.22 56330.55 88888.00 2017-01-21 11:27:10.409 021 14080.32 42.15 56330.56 88888.00 2017-01-21 11:27:10.909 021 14080.34 42.15 56330.59 88888.00 2017-01-21 11:27:11.409 021 14080.38 42.14 56330.63 88888.00 2017-01-21 11:27:11.909 021 14080.38 42.11 56330.57 88888.00 2017-01-21 11:27:12.409 021 14080.43 42.14 56330.48 88888.00 2017-01-21 11:27:12.909 021 14080.47 42.15 56330.46 88888.00 2017-01-21 11:27:13.409 021 14080.52 42.07 56330.50 88888.00 2017-01-21 11:27:13.909 021 14080.64 42.09 56330.52 88888.00 2017-01-21 11:27:14.409 021 14080.72 42.11 56330.47 88888.00 2017-01-21 11:27:14.909 021 14080.75 42.09 56330.49 88888.00 2017-01-21 11:27:15.409 021 14080.75 42.08 56330.48 88888.00 2017-01-21 11:27:15.909 021 14080.78 42.14 56330.48 88888.00 2017-01-21 11:27:16.409 021 14080.77 42.10 56330.44 88888.00 2017-01-21 11:27:16.909 021 14080.71 42.09 56330.33 88888.00 2017-01-21 11:27:17.409 021 14080.68 42.10 56330.36 88888.00 2017-01-21 11:27:17.909 021 14080.67 42.03 56330.40 88888.00 2017-01-21 11:27:18.409 021 14080.67 41.98 56330.39 88888.00 2017-01-21 11:27:18.909 021 14080.72 41.98 56330.37 88888.00 2017-01-21 11:27:19.409 021 14080.74 41.92 56330.33 88888.00 2017-01-21 11:27:19.909 021 14080.76 41.92 56330.24 88888.00 2017-01-21 11:27:20.409 021 14080.74 41.92 56330.22 88888.00 2017-01-21 11:27:20.909 021 14080.76 41.91 56330.12 88888.00 2017-01-21 11:27:21.409 021 14080.79 41.92 56330.11 88888.00 2017-01-21 11:27:21.909 021 14080.80 41.97 56330.16 88888.00 2017-01-21 11:27:22.409 021 14080.81 42.00 56330.21 88888.00 2017-01-21 11:27:22.909 021 14080.80 42.00 56330.24 88888.00 2017-01-21 11:27:23.409 021 14080.77 41.94 56330.26 88888.00 2017-01-21 11:27:23.909 021 14080.77 41.90 56330.17 88888.00 2017-01-21 11:27:24.409 021 14080.74 41.86 56330.12 88888.00 2017-01-21 11:27:24.909 021 14080.71 41.95 56330.16 88888.00 2017-01-21 11:27:25.409 021 14080.74 42.01 56330.18 88888.00 2017-01-21 11:27:25.909 021 14080.72 41.95 56330.24 88888.00 2017-01-21 11:27:26.409 021 14080.75 41.90 56330.29 88888.00 2017-01-21 11:27:26.909 021 14080.78 41.84 56330.24 88888.00 2017-01-21 11:27:27.409 021 14080.80 41.92 56330.35 88888.00 2017-01-21 11:27:27.909 021 14080.87 41.86 56330.32 88888.00 2017-01-21 11:27:28.409 021 14080.88 41.72 56330.30 88888.00 2017-01-21 11:27:28.909 021 14080.84 41.69 56330.23 88888.00 2017-01-21 11:27:29.409 021 14080.83 41.69 56330.27 88888.00 2017-01-21 11:27:29.909 021 14080.89 41.77 56330.35 88888.00 2017-01-21 11:27:30.409 021 14080.90 41.85 56330.32 88888.00 2017-01-21 11:27:30.909 021 14080.90 41.85 56330.32 88888.00 2017-01-21 11:27:31.409 021 14080.88 41.84 56330.36 88888.00 2017-01-21 11:27:31.909 021 14080.92 41.78 56330.30 88888.00 2017-01-21 11:27:32.409 021 14080.93 41.81 56330.28 88888.00 2017-01-21 11:27:32.909 021 14080.89 41.84 56330.32 88888.00 2017-01-21 11:27:33.409 021 14080.93 41.91 56330.35 88888.00 2017-01-21 11:27:33.909 021 14080.90 41.94 56330.38 88888.00 2017-01-21 11:27:34.409 021 14080.88 41.95 56330.38 88888.00 2017-01-21 11:27:34.909 021 14080.92 41.99 56330.32 88888.00 2017-01-21 11:27:35.409 021 14080.88 41.98 56330.40 88888.00 2017-01-21 11:27:35.909 021 14080.87 42.07 56330.48 88888.00 2017-01-21 11:27:36.409 021 14080.89 42.08 56330.45 88888.00 2017-01-21 11:27:36.909 021 14080.88 42.09 56330.44 88888.00 2017-01-21 11:27:37.409 021 14080.88 42.08 56330.42 88888.00 2017-01-21 11:27:37.909 021 14080.92 42.12 56330.42 88888.00 2017-01-21 11:27:38.409 021 14080.89 42.16 56330.45 88888.00 2017-01-21 11:27:38.909 021 14080.89 42.20 56330.46 88888.00 2017-01-21 11:27:39.409 021 14080.88 42.19 56330.47 88888.00 2017-01-21 11:27:39.909 021 14080.90 42.14 56330.54 88888.00 2017-01-21 11:27:40.409 021 14080.94 42.14 56330.59 88888.00 2017-01-21 11:27:40.909 021 14080.92 42.18 56330.56 88888.00 2017-01-21 11:27:41.409 021 14080.89 42.25 56330.50 88888.00 2017-01-21 11:27:41.909 021 14080.93 42.26 56330.50 88888.00 2017-01-21 11:27:42.409 021 14080.94 42.23 56330.55 88888.00 2017-01-21 11:27:42.909 021 14080.97 42.28 56330.56 88888.00 2017-01-21 11:27:43.409 021 14081.04 42.30 56330.57 88888.00 2017-01-21 11:27:43.909 021 14081.14 42.30 56330.59 88888.00 2017-01-21 11:27:44.409 021 14081.12 42.36 56330.56 88888.00 2017-01-21 11:27:44.909 021 14081.03 42.37 56330.59 88888.00 2017-01-21 11:27:45.409 021 14081.06 42.43 56330.60 88888.00 2017-01-21 11:27:45.909 021 14081.11 42.42 56330.63 88888.00 2017-01-21 11:27:46.410 021 14081.15 42.40 56330.68 88888.00 2017-01-21 11:27:46.910 021 14081.15 42.34 56330.73 88888.00 2017-01-21 11:27:47.410 021 14081.23 42.33 56330.80 88888.00 2017-01-21 11:27:47.910 021 14081.33 42.41 56330.83 88888.00 2017-01-21 11:27:48.410 021 14081.37 42.41 56330.79 88888.00 2017-01-21 11:27:48.910 021 14081.44 42.48 56330.82 88888.00 2017-01-21 11:27:49.410 021 14081.50 42.44 56330.85 88888.00 2017-01-21 11:27:49.910 021 14081.57 42.48 56330.88 88888.00 2017-01-21 11:27:50.410 021 14081.61 42.41 56330.88 88888.00 2017-01-21 11:27:50.910 021 14081.65 42.47 56330.89 88888.00 2017-01-21 11:27:51.410 021 14081.68 42.47 56330.95 88888.00 2017-01-21 11:27:51.910 021 14081.79 42.45 56331.00 88888.00 2017-01-21 11:27:52.410 021 14081.80 42.45 56330.95 88888.00 2017-01-21 11:27:52.910 021 14081.81 42.43 56330.98 88888.00 2017-01-21 11:27:53.410 021 14081.85 42.49 56331.03 88888.00 2017-01-21 11:27:53.910 021 14081.90 42.50 56331.08 88888.00 2017-01-21 11:27:54.410 021 14081.94 42.47 56331.10 88888.00 2017-01-21 11:27:54.910 021 14081.98 42.51 56331.15 88888.00 2017-01-21 11:27:55.410 021 14082.05 42.47 56331.12 88888.00 2017-01-21 11:27:55.910 021 14082.17 42.44 56331.11 88888.00 2017-01-21 11:27:56.410 021 14082.27 42.48 56331.07 88888.00 2017-01-21 11:27:56.910 021 14082.28 42.51 56331.15 88888.00 2017-01-21 11:27:57.410 021 14082.32 42.52 56331.22 88888.00 2017-01-21 11:27:57.910 021 14082.35 42.49 56331.25 88888.00 2017-01-21 11:27:58.410 021 14082.43 42.50 56331.26 88888.00 2017-01-21 11:27:58.910 021 14082.45 42.49 56331.22 88888.00 2017-01-21 11:27:59.410 021 14082.53 42.50 56331.26 88888.00 2017-01-21 11:27:59.910 021 14082.60 42.49 56331.26 88888.00 2017-01-21 11:28:00.410 021 14082.62 42.45 56331.25 88888.00 2017-01-21 11:28:00.910 021 14082.64 42.44 56331.22 88888.00 2017-01-21 11:28:01.410 021 14082.67 42.48 56331.26 88888.00 2017-01-21 11:28:01.910 021 14082.74 42.52 56331.16 88888.00 2017-01-21 11:28:02.410 021 14082.76 42.54 56331.16 88888.00 2017-01-21 11:28:02.910 021 14082.79 42.49 56331.16 88888.00 2017-01-21 11:28:03.410 021 14082.82 42.57 56331.15 88888.00 2017-01-21 11:28:03.910 021 14082.81 42.56 56331.05 88888.00 2017-01-21 11:28:04.410 021 14082.78 42.49 56330.96 88888.00 2017-01-21 11:28:04.910 021 14082.81 42.50 56330.89 88888.00 2017-01-21 11:28:05.410 021 14082.75 42.45 56330.84 88888.00 2017-01-21 11:28:05.910 021 14082.78 42.48 56330.77 88888.00 2017-01-21 11:28:06.410 021 14082.83 42.43 56330.69 88888.00 2017-01-21 11:28:06.910 021 14082.83 42.40 56330.67 88888.00 2017-01-21 11:28:07.410 021 14082.80 42.37 56330.60 88888.00 2017-01-21 11:28:07.910 021 14082.83 42.33 56330.55 88888.00 2017-01-21 11:28:08.410 021 14082.87 42.33 56330.54 88888.00 2017-01-21 11:28:08.910 021 14082.87 42.31 56330.48 88888.00 2017-01-21 11:28:09.410 021 14082.87 42.30 56330.35 88888.00 2017-01-21 11:28:09.910 021 14082.85 42.23 56330.20 88888.00 2017-01-21 11:28:10.410 021 14082.83 42.22 56330.14 88888.00 2017-01-21 11:28:10.910 021 14082.79 42.20 56330.04 88888.00 2017-01-21 11:28:11.410 021 14082.80 42.09 56329.95 88888.00 2017-01-21 11:28:11.910 021 14082.83 42.03 56329.88 88888.00 2017-01-21 11:28:12.410 021 14082.82 41.92 56329.79 88888.00 2017-01-21 11:28:12.910 021 14082.79 41.89 56329.75 88888.00 2017-01-21 11:28:13.410 021 14082.78 41.81 56329.70 88888.00 2017-01-21 11:28:13.910 021 14082.75 41.78 56329.47 88888.00 2017-01-21 11:28:14.410 021 14082.71 41.78 56329.38 88888.00 2017-01-21 11:28:14.910 021 14082.69 41.72 56329.29 88888.00 2017-01-21 11:28:15.410 021 14082.72 41.65 56329.15 88888.00 2017-01-21 11:28:15.910 021 14082.70 41.61 56329.08 88888.00 2017-01-21 11:28:16.410 021 14082.66 41.63 56328.99 88888.00 2017-01-21 11:28:16.910 021 14082.65 41.58 56328.90 88888.00 2017-01-21 11:28:17.410 021 14082.62 41.41 56328.86 88888.00 2017-01-21 11:28:17.910 021 14082.57 41.29 56328.85 88888.00 2017-01-21 11:28:18.410 021 14082.56 41.23 56328.79 88888.00 2017-01-21 11:28:18.910 021 14082.57 41.15 56328.71 88888.00 2017-01-21 11:28:19.410 021 14082.55 41.06 56328.71 88888.00 2017-01-21 11:28:19.910 021 14082.52 41.08 56328.67 88888.00 2017-01-21 11:28:20.410 021 14082.48 41.08 56328.57 88888.00 2017-01-21 11:28:20.910 021 14082.43 41.05 56328.50 88888.00 2017-01-21 11:28:21.410 021 14082.41 41.06 56328.45 88888.00 2017-01-21 11:28:21.910 021 14082.43 41.04 56328.41 88888.00 2017-01-21 11:28:22.410 021 14082.43 40.98 56328.44 88888.00 2017-01-21 11:28:22.910 021 14082.41 40.93 56328.49 88888.00 2017-01-21 11:28:23.410 021 14082.38 40.87 56328.49 88888.00 2017-01-21 11:28:23.910 021 14082.37 40.83 56328.50 88888.00 2017-01-21 11:28:24.410 021 14082.31 40.79 56328.48 88888.00 2017-01-21 11:28:24.910 021 14082.24 40.75 56328.52 88888.00 2017-01-21 11:28:25.410 021 14082.14 40.73 56328.63 88888.00 2017-01-21 11:28:25.910 021 14082.10 40.70 56328.70 88888.00 2017-01-21 11:28:26.411 021 14082.10 40.65 56328.74 88888.00 2017-01-21 11:28:26.911 021 14082.07 40.55 56328.79 88888.00 2017-01-21 11:28:27.411 021 14082.06 40.53 56328.85 88888.00 2017-01-21 11:28:27.911 021 14082.11 40.51 56328.91 88888.00 2017-01-21 11:28:28.411 021 14082.11 40.51 56328.96 88888.00 2017-01-21 11:28:28.911 021 14082.01 40.46 56329.01 88888.00 2017-01-21 11:28:29.411 021 14081.98 40.45 56329.11 88888.00 2017-01-21 11:28:29.911 021 14081.97 40.49 56329.18 88888.00 2017-01-21 11:28:30.411 021 14081.97 40.53 56329.32 88888.00 2017-01-21 11:28:30.911 021 14081.98 40.56 56329.51 88888.00 2017-01-21 11:28:31.411 021 14081.96 40.59 56329.54 88888.00 2017-01-21 11:28:31.911 021 14081.86 40.56 56329.65 88888.00 2017-01-21 11:28:32.411 021 14081.82 40.61 56329.80 88888.00 2017-01-21 11:28:32.911 021 14081.79 40.67 56329.97 88888.00 2017-01-21 11:28:33.411 021 14081.78 40.70 56330.13 88888.00 2017-01-21 11:28:33.911 021 14081.79 40.68 56330.30 88888.00 2017-01-21 11:28:34.411 021 14081.85 40.72 56330.48 88888.00 2017-01-21 11:28:34.911 021 14081.79 40.78 56330.67 88888.00 2017-01-21 11:28:35.411 021 14081.72 40.82 56330.86 88888.00 2017-01-21 11:28:35.911 021 14081.71 40.87 56331.01 88888.00 2017-01-21 11:28:36.411 021 14081.70 40.90 56331.19 88888.00 2017-01-21 11:28:36.911 021 14081.65 40.89 56331.36 88888.00 2017-01-21 11:28:37.411 021 14081.69 40.93 56331.55 88888.00 2017-01-21 11:28:37.911 021 14081.69 40.99 56331.71 88888.00 2017-01-21 11:28:38.411 021 14081.71 40.98 56331.87 88888.00 2017-01-21 11:28:38.911 021 14081.71 41.09 56331.99 88888.00 2017-01-21 11:28:39.411 021 14081.69 41.14 56332.15 88888.00 2017-01-21 11:28:39.911 021 14081.69 41.15 56332.36 88888.00 2017-01-21 11:28:40.411 021 14081.69 41.23 56332.62 88888.00 2017-01-21 11:28:40.911 021 14081.65 41.32 56332.79 88888.00 2017-01-21 11:28:41.411 021 14081.67 41.32 56332.95 88888.00 2017-01-21 11:28:41.911 021 14081.68 41.40 56333.03 88888.00 2017-01-21 11:28:42.411 021 14081.69 41.42 56333.04 88888.00 2017-01-21 11:28:42.911 021 14081.69 41.47 56333.18 88888.00 2017-01-21 11:28:43.411 021 14081.69 41.61 56333.33 88888.00 2017-01-21 11:28:43.911 021 14081.71 41.59 56333.55 88888.00 2017-01-21 11:28:44.411 021 14081.73 41.59 56333.69 88888.00 2017-01-21 11:28:44.911 021 14081.74 41.64 56333.78 88888.00 2017-01-21 11:28:45.411 021 14081.78 41.60 56333.88 88888.00 2017-01-21 11:28:45.911 021 14081.80 41.59 56333.98 88888.00 2017-01-21 11:28:46.411 021 14081.77 41.67 56334.02 88888.00 2017-01-21 11:28:46.911 021 14081.77 41.77 56334.14 88888.00 2017-01-21 11:28:47.411 021 14081.80 41.80 56334.22 88888.00 2017-01-21 11:28:47.911 021 14081.83 41.75 56334.26 88888.00 2017-01-21 11:28:48.411 021 14081.80 41.86 56334.26 88888.00 2017-01-21 11:28:48.911 021 14081.81 41.86 56334.23 88888.00 2017-01-21 11:28:49.411 021 14081.82 41.84 56334.26 88888.00 2017-01-21 11:28:49.911 021 14081.85 41.81 56334.27 88888.00 2017-01-21 11:28:50.411 021 14081.85 41.75 56334.31 88888.00 2017-01-21 11:28:50.911 021 14081.81 41.76 56334.26 88888.00 2017-01-21 11:28:51.411 021 14081.86 41.75 56334.20 88888.00 2017-01-21 11:28:51.911 021 14081.87 41.73 56334.19 88888.00 2017-01-21 11:28:52.411 021 14081.94 41.73 56334.12 88888.00 2017-01-21 11:28:52.911 021 14081.99 41.75 56334.08 88888.00 2017-01-21 11:28:53.411 021 14082.01 41.71 56334.05 88888.00 2017-01-21 11:28:53.911 021 14081.96 41.68 56334.03 88888.00 2017-01-21 11:28:54.411 021 14081.92 41.64 56333.97 88888.00 2017-01-21 11:28:54.911 021 14081.96 41.65 56333.95 88888.00 2017-01-21 11:28:55.411 021 14082.02 41.64 56333.89 88888.00 2017-01-21 11:28:55.911 021 14082.05 41.52 56333.82 88888.00 2017-01-21 11:28:56.411 021 14082.11 41.50 56333.74 88888.00 2017-01-21 11:28:56.911 021 14082.16 41.49 56333.64 88888.00 2017-01-21 11:28:57.411 021 14082.13 41.44 56333.57 88888.00 2017-01-21 11:28:57.911 021 14082.20 41.39 56333.46 88888.00 2017-01-21 11:28:58.411 021 14082.25 41.34 56333.32 88888.00 2017-01-21 11:28:58.911 021 14082.23 41.37 56333.25 88888.00 2017-01-21 11:28:59.411 021 14082.23 41.33 56333.21 88888.00 2017-01-21 11:28:59.911 021 14082.26 41.23 56333.13 88888.00 2017-01-21 11:29:00.411 021 14082.29 41.18 56333.03 88888.00 2017-01-21 11:29:00.911 021 14082.32 41.20 56332.92 88888.00 2017-01-21 11:29:01.412 021 14082.42 41.14 56332.88 88888.00 2017-01-21 11:29:01.912 021 14082.47 40.98 56332.82 88888.00 2017-01-21 11:29:02.412 021 14082.52 40.92 56332.77 88888.00 2017-01-21 11:29:02.912 021 14082.53 40.89 56332.71 88888.00 2017-01-21 11:29:03.412 021 14082.51 40.85 56332.66 88888.00 2017-01-21 11:29:03.912 021 14082.51 40.78 56332.56 88888.00 2017-01-21 11:29:04.412 021 14082.60 40.79 56332.53 88888.00 2017-01-21 11:29:04.912 021 14082.64 40.72 56332.51 88888.00 2017-01-21 11:29:05.412 021 14082.64 40.72 56332.44 88888.00 2017-01-21 11:29:05.912 021 14082.62 40.68 56332.41 88888.00 2017-01-21 11:29:06.412 021 14082.64 40.58 56332.43 88888.00 2017-01-21 11:29:06.912 021 14082.72 40.58 56332.37 88888.00 2017-01-21 11:29:07.412 021 14082.79 40.58 56332.30 88888.00 2017-01-21 11:29:07.912 021 14082.79 40.59 56332.36 88888.00 2017-01-21 11:29:08.412 021 14082.80 40.56 56332.30 88888.00 2017-01-21 11:29:08.912 021 14082.85 40.55 56332.28 88888.00 2017-01-21 11:29:09.412 021 14082.84 40.57 56332.26 88888.00 2017-01-21 11:29:09.912 021 14082.84 40.56 56332.27 88888.00 2017-01-21 11:29:10.412 021 14082.84 40.54 56332.38 88888.00 2017-01-21 11:29:10.912 021 14082.90 40.56 56332.41 88888.00 2017-01-21 11:29:11.412 021 14082.88 40.53 56332.42 88888.00 2017-01-21 11:29:11.912 021 14082.84 40.47 56332.48 88888.00 2017-01-21 11:29:12.412 021 14082.90 40.54 56332.52 88888.00 2017-01-21 11:29:12.912 021 14082.92 40.59 56332.57 88888.00 2017-01-21 11:29:13.412 021 14082.94 40.54 56332.62 88888.00 2017-01-21 11:29:13.912 021 14082.93 40.53 56332.64 88888.00 2017-01-21 11:29:14.412 021 14082.91 40.56 56332.64 88888.00 2017-01-21 11:29:14.912 021 14082.94 40.53 56332.70 88888.00 2017-01-21 11:29:15.412 021 14082.94 40.51 56332.76 88888.00 2017-01-21 11:29:15.912 021 14082.93 40.58 56332.79 88888.00 2017-01-21 11:29:16.412 021 14082.92 40.56 56332.85 88888.00 2017-01-21 11:29:16.912 021 14082.88 40.56 56332.89 88888.00 2017-01-21 11:29:17.412 021 14082.88 40.57 56332.90 88888.00 2017-01-21 11:29:17.912 021 14082.87 40.55 56332.95 88888.00 2017-01-21 11:29:18.412 021 14082.83 40.55 56333.05 88888.00 2017-01-21 11:29:18.912 021 14082.89 40.61 56333.07 88888.00 2017-01-21 11:29:19.412 021 14082.87 40.68 56333.03 88888.00 2017-01-21 11:29:19.912 021 14082.76 40.67 56333.00 88888.00 2017-01-21 11:29:20.412 021 14082.74 40.70 56333.03 88888.00 2017-01-21 11:29:20.912 021 14082.70 40.68 56333.08 88888.00 2017-01-21 11:29:21.412 021 14082.69 40.68 56333.11 88888.00 2017-01-21 11:29:21.912 021 14082.65 40.66 56333.10 88888.00 2017-01-21 11:29:22.412 021 14082.63 40.71 56333.13 88888.00 2017-01-21 11:29:22.912 021 14082.59 40.83 56333.18 88888.00 2017-01-21 11:29:23.412 021 14082.54 40.82 56333.19 88888.00 2017-01-21 11:29:23.912 021 14082.52 40.83 56333.19 88888.00 2017-01-21 11:29:24.412 021 14082.56 40.81 56333.20 88888.00 2017-01-21 11:29:24.912 021 14082.48 40.74 56333.21 88888.00 2017-01-21 11:29:25.412 021 14082.45 40.78 56333.19 88888.00 2017-01-21 11:29:25.912 021 14082.42 40.90 56333.14 88888.00 2017-01-21 11:29:26.412 021 14082.34 40.88 56333.13 88888.00 2017-01-21 11:29:26.912 021 14082.28 40.87 56333.17 88888.00 2017-01-21 11:29:27.412 021 14082.22 40.83 56333.16 88888.00 2017-01-21 11:29:27.912 021 14082.22 40.82 56333.12 88888.00 2017-01-21 11:29:28.412 021 14082.18 40.80 56333.19 88888.00 2017-01-21 11:29:28.912 021 14082.17 40.76 56333.23 88888.00 2017-01-21 11:29:29.412 021 14082.18 40.74 56333.22 88888.00 2017-01-21 11:29:29.912 021 14082.19 40.79 56333.20 88888.00 2017-01-21 11:29:30.412 021 14082.16 40.73 56333.21 88888.00 2017-01-21 11:29:30.912 021 14082.13 40.81 56333.21 88888.00 2017-01-21 11:29:31.412 021 14082.10 40.78 56333.19 88888.00 2017-01-21 11:29:31.912 021 14082.06 40.79 56333.22 88888.00 2017-01-21 11:29:32.412 021 14081.97 40.78 56333.26 88888.00 2017-01-21 11:29:32.912 021 14081.97 40.81 56333.21 88888.00 2017-01-21 11:29:33.412 021 14081.98 40.87 56333.16 88888.00 2017-01-21 11:29:33.912 021 14081.95 40.87 56333.13 88888.00 2017-01-21 11:29:34.412 021 14081.90 40.79 56333.14 88888.00 2017-01-21 11:29:34.912 021 14081.85 40.80 56333.16 88888.00 2017-01-21 11:29:35.412 021 14081.88 40.88 56333.10 88888.00 2017-01-21 11:29:35.912 021 14081.89 40.85 56333.08 88888.00 2017-01-21 11:29:36.412 021 14081.86 40.81 56333.03 88888.00 2017-01-21 11:29:36.912 021 14081.81 40.82 56333.02 88888.00 2017-01-21 11:29:37.412 021 14081.81 40.80 56332.92 88888.00 2017-01-21 11:29:37.912 021 14081.77 40.78 56332.94 88888.00 2017-01-21 11:29:38.412 021 14081.70 40.74 56332.90 88888.00 2017-01-21 11:29:38.912 021 14081.69 40.72 56332.88 88888.00 2017-01-21 11:29:39.412 021 14081.65 40.68 56332.89 88888.00 2017-01-21 11:29:39.912 021 14081.60 40.68 56332.84 88888.00 2017-01-21 11:29:40.412 021 14081.62 40.67 56332.75 88888.00 2017-01-21 11:29:40.912 021 14081.61 40.64 56332.71 88888.00 2017-01-21 11:29:41.413 021 14081.61 40.59 56332.73 88888.00 2017-01-21 11:29:41.913 021 14081.62 40.59 56332.77 88888.00 2017-01-21 11:29:42.413 021 14081.67 40.66 56332.83 88888.00 2017-01-21 11:29:42.913 021 14081.68 40.65 56332.84 88888.00 2017-01-21 11:29:43.413 021 14081.67 40.59 56332.84 88888.00 2017-01-21 11:29:43.913 021 14081.71 40.64 56332.81 88888.00 2017-01-21 11:29:44.413 021 14081.71 40.68 56332.77 88888.00 2017-01-21 11:29:44.913 021 14081.71 40.70 56332.75 88888.00 2017-01-21 11:29:45.413 021 14081.70 40.78 56332.81 88888.00 2017-01-21 11:29:45.913 021 14081.72 40.76 56332.84 88888.00 2017-01-21 11:29:46.413 021 14081.76 40.76 56332.85 88888.00 2017-01-21 11:29:46.913 021 14081.71 40.70 56332.84 88888.00 2017-01-21 11:29:47.413 021 14081.70 40.68 56332.79 88888.00 2017-01-21 11:29:47.913 021 14081.77 40.57 56332.80 88888.00 2017-01-21 11:29:48.413 021 14081.82 40.57 56332.81 88888.00 2017-01-21 11:29:48.913 021 14081.81 40.63 56332.80 88888.00 2017-01-21 11:29:49.413 021 14081.73 40.62 56332.74 88888.00 2017-01-21 11:29:49.913 021 14081.77 40.59 56332.71 88888.00 2017-01-21 11:29:50.413 021 14081.79 40.63 56332.69 88888.00 2017-01-21 11:29:50.913 021 14081.78 40.64 56332.62 88888.00 2017-01-21 11:29:51.413 021 14081.77 40.63 56332.53 88888.00 2017-01-21 11:29:51.913 021 14081.77 40.59 56332.45 88888.00 2017-01-21 11:29:52.413 021 14081.78 40.57 56332.39 88888.00 2017-01-21 11:29:52.913 021 14081.77 40.56 56332.33 88888.00 2017-01-21 11:29:53.413 021 14081.78 40.57 56332.25 88888.00 2017-01-21 11:29:53.913 021 14081.78 40.53 56332.22 88888.00 2017-01-21 11:29:54.413 021 14081.73 40.48 56332.11 88888.00 2017-01-21 11:29:54.913 021 14081.69 40.45 56332.01 88888.00 2017-01-21 11:29:55.413 021 14081.64 40.38 56331.92 88888.00 2017-01-21 11:29:55.913 021 14081.69 40.39 56331.85 88888.00 2017-01-21 11:29:56.413 021 14081.70 40.44 56331.76 88888.00 2017-01-21 11:29:56.913 021 14081.69 40.50 56331.59 88888.00 2017-01-21 11:29:57.413 021 14081.65 40.40 56331.42 88888.00 2017-01-21 11:29:57.913 021 14081.70 40.41 56331.29 88888.00 2017-01-21 11:29:58.413 021 14081.70 40.46 56331.15 88888.00 2017-01-21 11:29:58.913 021 14081.61 40.38 56331.06 88888.00 2017-01-21 11:29:59.413 021 14081.58 40.31 56330.91 88888.00 2017-01-21 11:29:59.913 021 14081.60 40.27 56330.70 88888.00 2017-01-21 11:30:00.413 021 14081.61 40.24 56330.63 88888.00 2017-01-21 11:30:00.913 021 14081.61 40.25 56330.50 88888.00 2017-01-21 11:30:01.413 021 14081.57 40.16 56330.33 88888.00 2017-01-21 11:30:01.913 021 14081.53 40.07 56330.13 88888.00 2017-01-21 11:30:02.413 021 14081.53 40.05 56330.00 88888.00 2017-01-21 11:30:02.913 021 14081.51 39.96 56329.88 88888.00 2017-01-21 11:30:03.413 021 14081.43 39.86 56329.71 88888.00 2017-01-21 11:30:03.913 021 14081.34 39.71 56329.48 88888.00 2017-01-21 11:30:04.413 021 14081.30 39.69 56329.30 88888.00 2017-01-21 11:30:04.913 021 14081.22 39.73 56329.18 88888.00 2017-01-21 11:30:05.413 021 14081.20 39.64 56328.96 88888.00 2017-01-21 11:30:05.913 021 14081.21 39.57 56328.74 88888.00 2017-01-21 11:30:06.413 021 14081.13 39.51 56328.55 88888.00 2017-01-21 11:30:06.913 021 14081.09 39.36 56328.38 88888.00 2017-01-21 11:30:07.413 021 14081.07 39.27 56328.24 88888.00 2017-01-21 11:30:07.913 021 14080.97 39.21 56328.08 88888.00 2017-01-21 11:30:08.413 021 14080.95 39.19 56327.89 88888.00 2017-01-21 11:30:08.913 021 14080.92 39.07 56327.70 88888.00 2017-01-21 11:30:09.413 021 14080.78 39.03 56327.45 88888.00 2017-01-21 11:30:09.913 021 14080.69 38.96 56327.20 88888.00 2017-01-21 11:30:10.413 021 14080.61 38.79 56327.03 88888.00 2017-01-21 11:30:10.913 021 14080.61 38.69 56326.93 88888.00 2017-01-21 11:30:11.413 021 14080.57 38.70 56326.81 88888.00 2017-01-21 11:30:11.913 021 14080.48 38.61 56326.61 88888.00 2017-01-21 11:30:12.413 021 14080.41 38.54 56326.42 88888.00 2017-01-21 11:30:12.913 021 14080.29 38.44 56326.20 88888.00 2017-01-21 11:30:13.413 021 14080.18 38.37 56326.06 88888.00 2017-01-21 11:30:13.913 021 14080.07 38.28 56325.89 88888.00 2017-01-21 11:30:14.413 021 14079.98 38.14 56325.74 88888.00 2017-01-21 11:30:14.913 021 14079.92 38.04 56325.62 88888.00 2017-01-21 11:30:15.413 021 14079.77 38.01 56325.53 88888.00 2017-01-21 11:30:15.913 021 14079.69 37.93 56325.38 88888.00 2017-01-21 11:30:16.413 021 14079.62 37.87 56325.24 88888.00 2017-01-21 11:30:16.913 021 14079.55 37.75 56325.10 88888.00 2017-01-21 11:30:17.413 021 14079.42 37.78 56324.97 88888.00 2017-01-21 11:30:17.913 021 14079.30 37.78 56324.84 88888.00 2017-01-21 11:30:18.413 021 14079.26 37.62 56324.79 88888.00 2017-01-21 11:30:18.913 021 14079.23 37.59 56324.66 88888.00 2017-01-21 11:30:19.413 021 14079.12 37.50 56324.55 88888.00 2017-01-21 11:30:19.913 021 14079.01 37.41 56324.50 88888.00 2017-01-21 11:30:20.413 021 14078.85 37.40 56324.39 88888.00 2017-01-21 11:30:20.913 021 14078.75 37.33 56324.30 88888.00 2017-01-21 11:30:21.404 021 14078.67 37.32 56324.21 88888.00 2017-01-21 11:30:21.904 021 14078.56 37.28 56324.14 88888.00 2017-01-21 11:30:22.404 021 14078.52 37.23 56324.05 88888.00 2017-01-21 11:30:22.904 021 14078.46 37.12 56323.95 88888.00 2017-01-21 11:30:23.404 021 14078.36 37.15 56323.92 88888.00 2017-01-21 11:30:23.904 021 14078.21 37.14 56323.88 88888.00 2017-01-21 11:30:24.404 021 14078.05 37.06 56323.89 88888.00 2017-01-21 11:30:24.904 021 14077.92 37.03 56323.81 88888.00 2017-01-21 11:30:25.404 021 14077.82 37.06 56323.73 88888.00 2017-01-21 11:30:25.904 021 14077.74 36.97 56323.70 88888.00 2017-01-21 11:30:26.404 021 14077.65 36.94 56323.63 88888.00 2017-01-21 11:30:26.904 021 14077.60 36.92 56323.60 88888.00 2017-01-21 11:30:27.404 021 14077.50 36.80 56323.60 88888.00 2017-01-21 11:30:27.904 021 14077.43 36.82 56323.55 88888.00 2017-01-21 11:30:28.404 021 14077.34 36.80 56323.52 88888.00 2017-01-21 11:30:28.904 021 14077.23 36.75 56323.51 88888.00 2017-01-21 11:30:29.404 021 14077.14 36.70 56323.52 88888.00 2017-01-21 11:30:29.904 021 14076.99 36.66 56323.53 88888.00 2017-01-21 11:30:30.404 021 14076.96 36.69 56323.58 88888.00 2017-01-21 11:30:30.904 021 14076.89 36.65 56323.61 88888.00 2017-01-21 11:30:31.404 021 14076.84 36.60 56323.66 88888.00 2017-01-21 11:30:31.904 021 14076.76 36.59 56323.61 88888.00 2017-01-21 11:30:32.404 021 14076.71 36.56 56323.66 88888.00 2017-01-21 11:30:32.904 021 14076.62 36.50 56323.66 88888.00 2017-01-21 11:30:33.404 021 14076.52 36.47 56323.71 88888.00 2017-01-21 11:30:33.904 021 14076.43 36.42 56323.77 88888.00 2017-01-21 11:30:34.404 021 14076.33 36.42 56323.81 88888.00 2017-01-21 11:30:34.904 021 14076.28 36.40 56323.75 88888.00 2017-01-21 11:30:35.404 021 14076.26 36.42 56323.74 88888.00 2017-01-21 11:30:35.904 021 14076.23 36.36 56323.81 88888.00 2017-01-21 11:30:36.404 021 14076.13 36.30 56323.81 88888.00 2017-01-21 11:30:36.904 021 14076.12 36.32 56323.79 88888.00 2017-01-21 11:30:37.404 021 14076.11 36.36 56323.85 88888.00 2017-01-21 11:30:37.904 021 14076.02 36.33 56323.86 88888.00 2017-01-21 11:30:38.404 021 14075.95 36.29 56323.92 88888.00 2017-01-21 11:30:38.904 021 14075.86 36.24 56324.02 88888.00 2017-01-21 11:30:39.404 021 14075.83 36.25 56324.04 88888.00 2017-01-21 11:30:39.904 021 14075.75 36.22 56324.09 88888.00 2017-01-21 11:30:40.404 021 14075.69 36.19 56324.09 88888.00 2017-01-21 11:30:40.904 021 14075.65 36.22 56324.10 88888.00 2017-01-21 11:30:41.404 021 14075.58 36.26 56324.20 88888.00 2017-01-21 11:30:41.904 021 14075.58 36.27 56324.22 88888.00 2017-01-21 11:30:42.404 021 14075.56 36.23 56324.20 88888.00 2017-01-21 11:30:42.904 021 14075.52 36.16 56324.23 88888.00 2017-01-21 11:30:43.404 021 14075.47 36.18 56324.24 88888.00 2017-01-21 11:30:43.904 021 14075.43 36.18 56324.29 88888.00 2017-01-21 11:30:44.404 021 14075.43 36.14 56324.35 88888.00 2017-01-21 11:30:44.904 021 14075.40 36.10 56324.36 88888.00 2017-01-21 11:30:45.404 021 14075.34 36.13 56324.42 88888.00 2017-01-21 11:30:45.904 021 14075.31 36.10 56324.47 88888.00 2017-01-21 11:30:46.404 021 14075.34 36.04 56324.47 88888.00 2017-01-21 11:30:46.904 021 14075.32 36.06 56324.54 88888.00 2017-01-21 11:30:47.404 021 14075.24 36.02 56324.57 88888.00 2017-01-21 11:30:47.904 021 14075.19 36.02 56324.57 88888.00 2017-01-21 11:30:48.404 021 14075.13 36.01 56324.61 88888.00 2017-01-21 11:30:48.904 021 14075.06 36.01 56324.64 88888.00 2017-01-21 11:30:49.404 021 14074.97 36.02 56324.63 88888.00 2017-01-21 11:30:49.904 021 14074.94 36.07 56324.67 88888.00 2017-01-21 11:30:50.404 021 14074.92 36.13 56324.75 88888.00 2017-01-21 11:30:50.904 021 14074.99 36.02 56324.77 88888.00 2017-01-21 11:30:51.404 021 14074.97 36.05 56324.82 88888.00 2017-01-21 11:30:51.904 021 14074.93 36.05 56324.85 88888.00 2017-01-21 11:30:52.404 021 14074.85 36.06 56324.91 88888.00 2017-01-21 11:30:52.904 021 14074.78 36.01 56324.97 88888.00 2017-01-21 11:30:53.404 021 14074.74 36.07 56325.03 88888.00 2017-01-21 11:30:53.904 021 14074.69 36.08 56325.11 88888.00 2017-01-21 11:30:54.404 021 14074.67 36.12 56325.25 88888.00 2017-01-21 11:30:54.904 021 14074.66 36.16 56325.34 88888.00 2017-01-21 11:30:55.404 021 14074.66 36.14 56325.44 88888.00 2017-01-21 11:30:55.904 021 14074.63 36.14 56325.51 88888.00 2017-01-21 11:30:56.404 021 14074.54 36.14 56325.63 88888.00 2017-01-21 11:30:56.904 021 14074.58 36.15 56325.73 88888.00 2017-01-21 11:30:57.404 021 14074.60 36.14 56325.88 88888.00 2017-01-21 11:30:57.904 021 14074.59 36.23 56326.06 88888.00 2017-01-21 11:30:58.404 021 14074.53 36.27 56326.20 88888.00 2017-01-21 11:30:58.904 021 14074.54 36.32 56326.35 88888.00 2017-01-21 11:30:59.404 021 14074.56 36.31 56326.53 88888.00 2017-01-21 11:30:59.904 021 14074.58 36.33 56326.66 88888.00 2017-01-21 11:31:00.404 021 14074.53 36.42 56326.80 88888.00 2017-01-21 11:31:00.904 021 14074.54 36.48 56327.02 88888.00 2017-01-21 11:31:01.405 021 14074.55 36.55 56327.21 88888.00 2017-01-21 11:31:01.905 021 14074.56 36.66 56327.44 88888.00 2017-01-21 11:31:02.405 021 14074.64 36.73 56327.66 88888.00 2017-01-21 11:31:02.905 021 14074.58 36.76 56327.88 88888.00 2017-01-21 11:31:03.405 021 14074.55 36.85 56328.13 88888.00 2017-01-21 11:31:03.905 021 14074.56 36.90 56328.41 88888.00 2017-01-21 11:31:04.405 021 14074.59 37.00 56328.60 88888.00 2017-01-21 11:31:04.905 021 14074.68 37.08 56328.86 88888.00 2017-01-21 11:31:05.405 021 14074.74 37.11 56329.11 88888.00 2017-01-21 11:31:05.905 021 14074.72 37.18 56329.33 88888.00 2017-01-21 11:31:06.405 021 14074.75 37.23 56329.58 88888.00 2017-01-21 11:31:06.905 021 14074.76 37.31 56329.85 88888.00 2017-01-21 11:31:07.405 021 14074.78 37.44 56330.13 88888.00 2017-01-21 11:31:07.905 021 14074.81 37.58 56330.41 88888.00 2017-01-21 11:31:08.405 021 14074.86 37.71 56330.72 88888.00 2017-01-21 11:31:08.905 021 14074.91 37.83 56331.01 88888.00 2017-01-21 11:31:09.405 021 14074.99 37.88 56331.30 88888.00 2017-01-21 11:31:09.905 021 14075.11 37.97 56331.59 88888.00 2017-01-21 11:31:10.405 021 14075.14 38.05 56331.87 88888.00 2017-01-21 11:31:10.905 021 14075.15 38.21 56332.17 88888.00 2017-01-21 11:31:11.405 021 14075.24 38.34 56332.52 88888.00 2017-01-21 11:31:11.905 021 14075.29 38.47 56332.81 88888.00 2017-01-21 11:31:12.405 021 14075.36 38.61 56333.09 88888.00 2017-01-21 11:31:12.905 021 14075.41 38.72 56333.44 88888.00 2017-01-21 11:31:13.405 021 14075.47 38.85 56333.74 88888.00 2017-01-21 11:31:13.905 021 14075.56 38.94 56333.96 88888.00 2017-01-21 11:31:14.405 021 14075.58 39.10 56334.24 88888.00 2017-01-21 11:31:14.905 021 14075.64 39.27 56334.50 88888.00 2017-01-21 11:31:15.405 021 14075.71 39.34 56334.80 88888.00 2017-01-21 11:31:15.905 021 14075.80 39.38 56335.10 88888.00 2017-01-21 11:31:16.405 021 14075.87 39.48 56335.35 88888.00 2017-01-21 11:31:16.905 021 14075.92 39.63 56335.60 88888.00 2017-01-21 11:31:17.405 021 14075.99 39.77 56335.93 88888.00 2017-01-21 11:31:17.905 021 14076.12 39.94 56336.22 88888.00 2017-01-21 11:31:18.405 021 14076.17 40.05 56336.44 88888.00 2017-01-21 11:31:18.905 021 14076.20 40.16 56336.59 88888.00 2017-01-21 11:31:19.405 021 14076.26 40.29 56336.83 88888.00 2017-01-21 11:31:19.905 021 14076.29 40.33 56337.01 88888.00 2017-01-21 11:31:20.405 021 14076.38 40.42 56337.14 88888.00 2017-01-21 11:31:20.905 021 14076.49 40.53 56337.31 88888.00 2017-01-21 11:31:21.405 021 14076.58 40.59 56337.51 88888.00 2017-01-21 11:31:21.905 021 14076.64 40.74 56337.67 88888.00 2017-01-21 11:31:22.405 021 14076.70 40.82 56337.76 88888.00 2017-01-21 11:31:22.905 021 14076.77 40.96 56337.94 88888.00 2017-01-21 11:31:23.405 021 14076.85 41.03 56338.06 88888.00 2017-01-21 11:31:23.905 021 14076.94 41.04 56338.19 88888.00 2017-01-21 11:31:24.405 021 14077.05 41.10 56338.28 88888.00 2017-01-21 11:31:24.905 021 14077.14 41.24 56338.33 88888.00 2017-01-21 11:31:25.405 021 14077.27 41.38 56338.41 88888.00 2017-01-21 11:31:25.905 021 14077.36 41.40 56338.53 88888.00 2017-01-21 11:31:26.405 021 14077.45 41.34 56338.55 88888.00 2017-01-21 11:31:26.905 021 14077.51 41.34 56338.56 88888.00 2017-01-21 11:31:27.405 021 14077.56 41.39 56338.57 88888.00 2017-01-21 11:31:27.905 021 14077.60 41.42 56338.57 88888.00 2017-01-21 11:31:28.405 021 14077.68 41.47 56338.56 88888.00 2017-01-21 11:31:28.905 021 14077.78 41.47 56338.55 88888.00 2017-01-21 11:31:29.405 021 14077.86 41.56 56338.51 88888.00 2017-01-21 11:31:29.905 021 14077.93 41.65 56338.39 88888.00 2017-01-21 11:31:30.405 021 14078.00 41.72 56338.35 88888.00 2017-01-21 11:31:30.905 021 14078.10 41.77 56338.25 88888.00 2017-01-21 11:31:31.405 021 14078.20 41.78 56338.11 88888.00 2017-01-21 11:31:31.905 021 14078.33 41.82 56338.08 88888.00 2017-01-21 11:31:32.405 021 14078.44 41.84 56338.04 88888.00 2017-01-21 11:31:32.905 021 14078.54 41.84 56338.01 88888.00 2017-01-21 11:31:33.405 021 14078.60 41.83 56337.92 88888.00 2017-01-21 11:31:33.905 021 14078.61 41.83 56337.77 88888.00 2017-01-21 11:31:34.405 021 14078.61 41.82 56337.67 88888.00 2017-01-21 11:31:34.905 021 14078.66 41.82 56337.53 88888.00 2017-01-21 11:31:35.405 021 14078.76 41.77 56337.34 88888.00 2017-01-21 11:31:35.905 021 14078.85 41.80 56337.28 88888.00 2017-01-21 11:31:36.405 021 14078.95 41.76 56337.23 88888.00 2017-01-21 11:31:36.905 021 14079.00 41.72 56337.07 88888.00 2017-01-21 11:31:37.405 021 14079.10 41.69 56336.94 88888.00 2017-01-21 11:31:37.905 021 14079.23 41.65 56336.83 88888.00 2017-01-21 11:31:38.405 021 14079.33 41.56 56336.70 88888.00 2017-01-21 11:31:38.905 021 14079.39 41.51 56336.48 88888.00 2017-01-21 11:31:39.405 021 14079.47 41.55 56336.30 88888.00 2017-01-21 11:31:39.905 021 14079.54 41.55 56336.11 88888.00 2017-01-21 11:31:40.405 021 14079.60 41.50 56335.90 88888.00 2017-01-21 11:31:40.905 021 14079.65 41.32 56335.65 88888.00 2017-01-21 11:31:41.405 021 14079.73 41.27 56335.51 88888.00 2017-01-21 11:31:41.905 021 14079.82 41.31 56335.36 88888.00 2017-01-21 11:31:42.405 021 14079.79 41.25 56335.16 88888.00 2017-01-21 11:31:42.905 021 14079.81 41.10 56334.92 88888.00 2017-01-21 11:31:43.405 021 14079.82 41.06 56334.72 88888.00 2017-01-21 11:31:43.905 021 14079.91 40.98 56334.51 88888.00 2017-01-21 11:31:44.405 021 14080.00 41.01 56334.30 88888.00 2017-01-21 11:31:44.905 021 14080.05 40.92 56334.07 88888.00 2017-01-21 11:31:45.405 021 14080.11 40.82 56333.88 88888.00 2017-01-21 11:31:45.905 021 14080.19 40.76 56333.64 88888.00 2017-01-21 11:31:46.406 021 14080.19 40.70 56333.44 88888.00 2017-01-21 11:31:46.906 021 14080.19 40.63 56333.18 88888.00 2017-01-21 11:31:47.406 021 14080.16 40.59 56332.93 88888.00 2017-01-21 11:31:47.906 021 14080.18 40.55 56332.76 88888.00 2017-01-21 11:31:48.406 021 14080.18 40.39 56332.56 88888.00 2017-01-21 11:31:48.906 021 14080.15 40.24 56332.35 88888.00 2017-01-21 11:31:49.406 021 14080.18 40.22 56332.16 88888.00 2017-01-21 11:31:49.906 021 14080.19 40.13 56331.97 88888.00 2017-01-21 11:31:50.406 021 14080.25 40.10 56331.79 88888.00 2017-01-21 11:31:50.906 021 14080.25 40.08 56331.58 88888.00 2017-01-21 11:31:51.406 021 14080.25 40.06 56331.33 88888.00 2017-01-21 11:31:51.906 021 14080.24 39.96 56331.16 88888.00 2017-01-21 11:31:52.406 021 14080.23 39.91 56331.01 88888.00 2017-01-21 11:31:52.906 021 14080.23 39.87 56330.83 88888.00 2017-01-21 11:31:53.406 021 14080.24 39.79 56330.66 88888.00 2017-01-21 11:31:53.906 021 14080.29 39.71 56330.47 88888.00 2017-01-21 11:31:54.406 021 14080.31 39.69 56330.33 88888.00 2017-01-21 11:31:54.906 021 14080.28 39.60 56330.24 88888.00 2017-01-21 11:31:55.406 021 14080.27 39.60 56330.10 88888.00 2017-01-21 11:31:55.906 021 14080.25 39.60 56329.99 88888.00 2017-01-21 11:31:56.406 021 14080.24 39.61 56329.86 88888.00 2017-01-21 11:31:56.906 021 14080.15 39.57 56329.79 88888.00 2017-01-21 11:31:57.406 021 14080.14 39.55 56329.66 88888.00 2017-01-21 11:31:57.906 021 14080.16 39.47 56329.56 88888.00 2017-01-21 11:31:58.406 021 14080.16 39.45 56329.45 88888.00 2017-01-21 11:31:58.906 021 14080.18 39.44 56329.33 88888.00 2017-01-21 11:31:59.406 021 14080.11 39.43 56329.26 88888.00 2017-01-21 11:31:59.906 021 14080.09 39.45 56329.20 88888.00 2017-01-21 11:32:00.406 021 14080.02 39.39 56329.17 88888.00 2017-01-21 11:32:00.906 021 14080.00 39.37 56329.07 88888.00 2017-01-21 11:32:01.406 021 14079.98 39.31 56329.04 88888.00 2017-01-21 11:32:01.906 021 14080.02 39.31 56329.06 88888.00 2017-01-21 11:32:02.406 021 14079.94 39.29 56329.05 88888.00 2017-01-21 11:32:02.906 021 14079.87 39.23 56328.97 88888.00 2017-01-21 11:32:03.406 021 14079.82 39.21 56328.92 88888.00 2017-01-21 11:32:03.906 021 14079.87 39.20 56328.96 88888.00 2017-01-21 11:32:04.406 021 14079.93 39.24 56328.98 88888.00 2017-01-21 11:32:04.906 021 14079.93 39.28 56329.04 88888.00 2017-01-21 11:32:05.406 021 14079.87 39.28 56329.04 88888.00 2017-01-21 11:32:05.906 021 14079.83 39.23 56329.05 88888.00 2017-01-21 11:32:06.406 021 14079.84 39.28 56329.09 88888.00 2017-01-21 11:32:06.906 021 14079.88 39.29 56329.08 88888.00 2017-01-21 11:32:07.406 021 14079.88 39.28 56329.10 88888.00 2017-01-21 11:32:07.906 021 14079.90 39.30 56329.22 88888.00 2017-01-21 11:32:08.406 021 14079.87 39.35 56329.28 88888.00 2017-01-21 11:32:08.906 021 14079.86 39.39 56329.32 88888.00 2017-01-21 11:32:09.406 021 14079.82 39.44 56329.34 88888.00 2017-01-21 11:32:09.906 021 14079.78 39.37 56329.41 88888.00 2017-01-21 11:32:10.406 021 14079.81 39.35 56329.42 88888.00 2017-01-21 11:32:10.906 021 14079.81 39.39 56329.49 88888.00 2017-01-21 11:32:11.406 021 14079.81 39.41 56329.60 88888.00 2017-01-21 11:32:11.906 021 14079.78 39.46 56329.63 88888.00 2017-01-21 11:32:12.406 021 14079.75 39.43 56329.62 88888.00 2017-01-21 11:32:12.906 021 14079.76 39.53 56329.67 88888.00 2017-01-21 11:32:13.406 021 14079.75 39.61 56329.72 88888.00 2017-01-21 11:32:13.906 021 14079.78 39.68 56329.71 88888.00 2017-01-21 11:32:14.406 021 14079.75 39.72 56329.77 88888.00 2017-01-21 11:32:14.906 021 14079.64 39.86 56329.77 88888.00 2017-01-21 11:32:15.406 021 14079.63 39.82 56329.76 88888.00 2017-01-21 11:32:15.906 021 14079.63 39.83 56329.71 88888.00 2017-01-21 11:32:16.406 021 14079.62 39.80 56329.71 88888.00 2017-01-21 11:32:16.906 021 14079.60 39.80 56329.70 88888.00 2017-01-21 11:32:17.406 021 14079.54 39.86 56329.75 88888.00 2017-01-21 11:32:17.906 021 14079.44 39.86 56329.81 88888.00 2017-01-21 11:32:18.406 021 14079.36 39.87 56329.76 88888.00 2017-01-21 11:32:18.906 021 14079.31 39.93 56329.77 88888.00 2017-01-21 11:32:19.406 021 14079.38 39.91 56329.81 88888.00 2017-01-21 11:32:19.906 021 14079.42 39.86 56329.79 88888.00 2017-01-21 11:32:20.406 021 14079.44 39.88 56329.67 88888.00 2017-01-21 11:32:20.906 021 14079.39 39.95 56329.65 88888.00 2017-01-21 11:32:21.406 021 14079.31 39.99 56329.67 88888.00 2017-01-21 11:32:21.906 021 14079.26 40.04 56329.62 88888.00 2017-01-21 11:32:22.406 021 14079.20 40.04 56329.52 88888.00 2017-01-21 11:32:22.906 021 14079.23 39.94 56329.46 88888.00 2017-01-21 11:32:23.406 021 14079.20 39.89 56329.48 88888.00 2017-01-21 11:32:23.906 021 14079.13 39.98 56329.47 88888.00 2017-01-21 11:32:24.406 021 14079.09 39.97 56329.38 88888.00 2017-01-21 11:32:24.906 021 14079.02 39.97 56329.33 88888.00 2017-01-21 11:32:25.406 021 14078.94 39.95 56329.27 88888.00 2017-01-21 11:32:25.906 021 14078.91 39.96 56329.16 88888.00 2017-01-21 11:32:26.407 021 14078.85 39.95 56329.05 88888.00 2017-01-21 11:32:26.907 021 14078.84 39.96 56329.01 88888.00 2017-01-21 11:32:27.407 021 14078.80 39.89 56328.95 88888.00 2017-01-21 11:32:27.907 021 14078.79 39.88 56328.86 88888.00 2017-01-21 11:32:28.407 021 14078.74 39.81 56328.77 88888.00 2017-01-21 11:32:28.907 021 14078.72 39.78 56328.68 88888.00 2017-01-21 11:32:29.407 021 14078.72 39.77 56328.61 88888.00 2017-01-21 11:32:29.907 021 14078.72 39.74 56328.53 88888.00 2017-01-21 11:32:30.407 021 14078.71 39.70 56328.44 88888.00 2017-01-21 11:32:30.907 021 14078.70 39.73 56328.42 88888.00 2017-01-21 11:32:31.407 021 14078.68 39.69 56328.41 88888.00 2017-01-21 11:32:31.907 021 14078.60 39.69 56328.30 88888.00 2017-01-21 11:32:32.407 021 14078.61 39.64 56328.19 88888.00 2017-01-21 11:32:32.907 021 14078.64 39.64 56328.17 88888.00 2017-01-21 11:32:33.407 021 14078.64 39.58 56328.17 88888.00 2017-01-21 11:32:33.907 021 14078.64 39.48 56328.12 88888.00 2017-01-21 11:32:34.407 021 14078.60 39.47 56328.02 88888.00 2017-01-21 11:32:34.907 021 14078.61 39.44 56328.03 88888.00 2017-01-21 11:32:35.407 021 14078.55 39.35 56327.99 88888.00 2017-01-21 11:32:35.907 021 14078.48 39.30 56327.92 88888.00 2017-01-21 11:32:36.407 021 14078.49 39.24 56327.86 88888.00 2017-01-21 11:32:36.907 021 14078.49 39.21 56327.85 88888.00 2017-01-21 11:32:37.407 021 14078.48 39.18 56327.84 88888.00 2017-01-21 11:32:37.907 021 14078.47 39.22 56327.84 88888.00 2017-01-21 11:32:38.407 021 14078.46 39.20 56327.83 88888.00 2017-01-21 11:32:38.907 021 14078.42 39.20 56327.78 88888.00 2017-01-21 11:32:39.407 021 14078.35 39.19 56327.76 88888.00 2017-01-21 11:32:39.907 021 14078.34 39.18 56327.77 88888.00 2017-01-21 11:32:40.407 021 14078.28 39.15 56327.77 88888.00 2017-01-21 11:32:40.907 021 14078.26 39.13 56327.76 88888.00 2017-01-21 11:32:41.407 021 14078.23 39.14 56327.79 88888.00 2017-01-21 11:32:41.907 021 14078.24 39.12 56327.84 88888.00 2017-01-21 11:32:42.407 021 14078.24 39.10 56327.92 88888.00 2017-01-21 11:32:42.907 021 14078.18 39.02 56327.95 88888.00 2017-01-21 11:32:43.407 021 14078.16 39.02 56327.93 88888.00 2017-01-21 11:32:43.907 021 14078.11 39.00 56327.96 88888.00 2017-01-21 11:32:44.407 021 14078.10 39.01 56328.02 88888.00 2017-01-21 11:32:44.907 021 14078.08 38.96 56328.10 88888.00 2017-01-21 11:32:45.407 021 14078.12 39.00 56328.15 88888.00 2017-01-21 11:32:45.907 021 14078.14 39.11 56328.24 88888.00 2017-01-21 11:32:46.407 021 14078.10 39.11 56328.30 88888.00 2017-01-21 11:32:46.907 021 14078.07 39.14 56328.34 88888.00 2017-01-21 11:32:47.407 021 14078.07 39.17 56328.43 88888.00 2017-01-21 11:32:47.907 021 14078.07 39.18 56328.55 88888.00 2017-01-21 11:32:48.407 021 14078.02 39.22 56328.66 88888.00 2017-01-21 11:32:48.907 021 14077.97 39.20 56328.79 88888.00 2017-01-21 11:32:49.407 021 14077.93 39.19 56328.89 88888.00 2017-01-21 11:32:49.907 021 14077.92 39.21 56329.05 88888.00 2017-01-21 11:32:50.407 021 14077.90 39.23 56329.22 88888.00 2017-01-21 11:32:50.907 021 14077.91 39.32 56329.35 88888.00 2017-01-21 11:32:51.407 021 14077.89 39.39 56329.46 88888.00 2017-01-21 11:32:51.907 021 14077.86 39.41 56329.57 88888.00 2017-01-21 11:32:52.407 021 14077.82 39.51 56329.73 88888.00 2017-01-21 11:32:52.907 021 14077.79 39.53 56329.88 88888.00 2017-01-21 11:32:53.407 021 14077.68 39.55 56330.02 88888.00 2017-01-21 11:32:53.907 021 14077.66 39.53 56330.17 88888.00 2017-01-21 11:32:54.407 021 14077.69 39.60 56330.32 88888.00 2017-01-21 11:32:54.907 021 14077.68 39.68 56330.48 88888.00 2017-01-21 11:32:55.407 021 14077.64 39.74 56330.63 88888.00 2017-01-21 11:32:55.907 021 14077.63 39.79 56330.75 88888.00 2017-01-21 11:32:56.407 021 14077.64 39.72 56330.95 88888.00 2017-01-21 11:32:56.907 021 14077.64 39.72 56331.12 88888.00 2017-01-21 11:32:57.407 021 14077.65 39.82 56331.27 88888.00 2017-01-21 11:32:57.907 021 14077.64 39.82 56331.45 88888.00 2017-01-21 11:32:58.407 021 14077.65 39.88 56331.63 88888.00 2017-01-21 11:32:58.907 021 14077.68 40.00 56331.86 88888.00 2017-01-21 11:32:59.407 021 14077.72 40.04 56332.05 88888.00 2017-01-21 11:32:59.907 021 14077.74 40.05 56332.11 88888.00 2017-01-21 11:33:00.407 021 14077.73 40.13 56332.25 88888.00 2017-01-21 11:33:00.907 021 14077.71 40.19 56332.39 88888.00 2017-01-21 11:33:01.407 021 14077.74 40.28 56332.53 88888.00 2017-01-21 11:33:01.907 021 14077.82 40.25 56332.65 88888.00 2017-01-21 11:33:02.407 021 14077.84 40.32 56332.79 88888.00 2017-01-21 11:33:02.907 021 14077.84 40.36 56332.86 88888.00 2017-01-21 11:33:03.407 021 14077.89 40.41 56332.93 88888.00 2017-01-21 11:33:03.907 021 14077.92 40.38 56333.05 88888.00 2017-01-21 11:33:04.407 021 14078.00 40.38 56333.19 88888.00 2017-01-21 11:33:04.907 021 14078.03 40.39 56333.28 88888.00 2017-01-21 11:33:05.407 021 14078.02 40.42 56333.39 88888.00 2017-01-21 11:33:05.907 021 14078.06 40.55 56333.49 88888.00 2017-01-21 11:33:06.408 021 14078.07 40.54 56333.56 88888.00 2017-01-21 11:33:06.908 021 14078.06 40.50 56333.63 88888.00 2017-01-21 11:33:07.408 021 14078.08 40.53 56333.68 88888.00 2017-01-21 11:33:07.908 021 14078.16 40.54 56333.77 88888.00 2017-01-21 11:33:08.408 021 14078.17 40.49 56333.84 88888.00 2017-01-21 11:33:08.908 021 14078.17 40.42 56333.91 88888.00 2017-01-21 11:33:09.408 021 14078.23 40.49 56333.92 88888.00 2017-01-21 11:33:09.908 021 14078.29 40.56 56333.96 88888.00 2017-01-21 11:33:10.408 021 14078.37 40.61 56333.98 88888.00 2017-01-21 11:33:10.908 021 14078.36 40.56 56334.03 88888.00 2017-01-21 11:33:11.408 021 14078.34 40.57 56334.04 88888.00 2017-01-21 11:33:11.908 021 14078.38 40.64 56334.12 88888.00 2017-01-21 11:33:12.408 021 14078.47 40.71 56334.14 88888.00 2017-01-21 11:33:12.908 021 14078.55 40.65 56334.14 88888.00 2017-01-21 11:33:13.408 021 14078.57 40.55 56334.16 88888.00 2017-01-21 11:33:13.908 021 14078.60 40.48 56334.22 88888.00 2017-01-21 11:33:14.408 021 14078.61 40.49 56334.23 88888.00 2017-01-21 11:33:14.908 021 14078.63 40.47 56334.24 88888.00 2017-01-21 11:33:15.408 021 14078.63 40.45 56334.22 88888.00 2017-01-21 11:33:15.908 021 14078.58 40.48 56334.23 88888.00 2017-01-21 11:33:16.408 021 14078.63 40.48 56334.20 88888.00 2017-01-21 11:33:16.908 021 14078.65 40.45 56334.23 88888.00 2017-01-21 11:33:17.408 021 14078.67 40.44 56334.21 88888.00 2017-01-21 11:33:17.908 021 14078.68 40.46 56334.22 88888.00 2017-01-21 11:33:18.408 021 14078.68 40.45 56334.23 88888.00 2017-01-21 11:33:18.908 021 14078.71 40.36 56334.26 88888.00 2017-01-21 11:33:19.408 021 14078.77 40.34 56334.20 88888.00 2017-01-21 11:33:19.908 021 14078.89 40.34 56334.19 88888.00 2017-01-21 11:33:20.408 021 14078.94 40.33 56334.21 88888.00 2017-01-21 11:33:20.908 021 14078.94 40.38 56334.16 88888.00 2017-01-21 11:33:21.408 021 14078.91 40.34 56334.08 88888.00 2017-01-21 11:33:21.908 021 14078.89 40.30 56334.03 88888.00 2017-01-21 11:33:22.408 021 14078.86 40.21 56334.06 88888.00 2017-01-21 11:33:22.908 021 14078.86 40.16 56334.04 88888.00 2017-01-21 11:33:23.408 021 14078.90 40.16 56334.02 88888.00 2017-01-21 11:33:23.908 021 14078.89 40.23 56333.93 88888.00 2017-01-21 11:33:24.408 021 14078.86 40.27 56333.84 88888.00 2017-01-21 11:33:24.908 021 14078.84 40.19 56333.73 88888.00 2017-01-21 11:33:25.408 021 14078.86 40.14 56333.67 88888.00 2017-01-21 11:33:25.908 021 14078.81 40.13 56333.60 88888.00 2017-01-21 11:33:26.408 021 14078.79 40.10 56333.50 88888.00 2017-01-21 11:33:26.908 021 14078.72 40.08 56333.44 88888.00 2017-01-21 11:33:27.408 021 14078.65 40.06 56333.33 88888.00 2017-01-21 11:33:27.908 021 14078.61 40.04 56333.18 88888.00 2017-01-21 11:33:28.408 021 14078.64 39.99 56333.11 88888.00 2017-01-21 11:33:28.908 021 14078.65 39.98 56333.04 88888.00 2017-01-21 11:33:29.408 021 14078.56 39.91 56332.94 88888.00 2017-01-21 11:33:29.908 021 14078.43 39.93 56332.88 88888.00 2017-01-21 11:33:30.408 021 14078.36 39.86 56332.75 88888.00 2017-01-21 11:33:30.908 021 14078.29 39.82 56332.67 88888.00 2017-01-21 11:33:31.408 021 14078.25 39.81 56332.54 88888.00 2017-01-21 11:33:31.908 021 14078.24 39.79 56332.43 88888.00 2017-01-21 11:33:32.408 021 14078.15 39.77 56332.34 88888.00 2017-01-21 11:33:32.908 021 14078.08 39.72 56332.26 88888.00 2017-01-21 11:33:33.408 021 14078.05 39.70 56332.17 88888.00 2017-01-21 11:33:33.908 021 14077.98 39.72 56332.00 88888.00 2017-01-21 11:33:34.408 021 14077.91 39.70 56331.88 88888.00 2017-01-21 11:33:34.908 021 14077.81 39.63 56331.77 88888.00 2017-01-21 11:33:35.408 021 14077.69 39.62 56331.64 88888.00 2017-01-21 11:33:35.908 021 14077.69 39.60 56331.54 88888.00 2017-01-21 11:33:36.408 021 14077.61 39.57 56331.50 88888.00 2017-01-21 11:33:36.908 021 14077.47 39.55 56331.38 88888.00 2017-01-21 11:33:37.408 021 14077.38 39.53 56331.20 88888.00 2017-01-21 11:33:37.908 021 14077.32 39.54 56331.10 88888.00 2017-01-21 11:33:38.408 021 14077.26 39.49 56331.05 88888.00 2017-01-21 11:33:38.908 021 14077.25 39.47 56330.95 88888.00 2017-01-21 11:33:39.408 021 14077.19 39.44 56330.86 88888.00 2017-01-21 11:33:39.908 021 14077.13 39.36 56330.85 88888.00 2017-01-21 11:33:40.408 021 14077.08 39.32 56330.76 88888.00 2017-01-21 11:33:40.908 021 14077.05 39.36 56330.66 88888.00 2017-01-21 11:33:41.408 021 14077.04 39.38 56330.60 88888.00 2017-01-21 11:33:41.908 021 14077.00 39.36 56330.59 88888.00 2017-01-21 11:33:42.408 021 14076.99 39.37 56330.56 88888.00 2017-01-21 11:33:42.908 021 14076.95 39.37 56330.56 88888.00 2017-01-21 11:33:43.408 021 14076.88 39.27 56330.56 88888.00 2017-01-21 11:33:43.908 021 14076.86 39.23 56330.57 88888.00 2017-01-21 11:33:44.408 021 14076.87 39.26 56330.65 88888.00 2017-01-21 11:33:44.908 021 14076.93 39.22 56330.72 88888.00 2017-01-21 11:33:45.408 021 14076.94 39.28 56330.75 88888.00 2017-01-21 11:33:45.908 021 14076.94 39.34 56330.78 88888.00 2017-01-21 11:33:46.408 021 14076.96 39.32 56330.92 88888.00 2017-01-21 11:33:46.908 021 14076.98 39.31 56331.00 88888.00 2017-01-21 11:33:47.408 021 14077.00 39.35 56331.01 88888.00 2017-01-21 11:33:47.908 021 14076.97 39.41 56331.05 88888.00 2017-01-21 11:33:48.408 021 14076.96 39.37 56331.17 88888.00 2017-01-21 11:33:48.908 021 14076.94 39.39 56331.32 88888.00 2017-01-21 11:33:49.408 021 14076.89 39.38 56331.39 88888.00 2017-01-21 11:33:49.908 021 14076.87 39.40 56331.53 88888.00 2017-01-21 11:33:50.408 021 14076.87 39.44 56331.76 88888.00 2017-01-21 11:33:50.908 021 14076.90 39.53 56331.94 88888.00 2017-01-21 11:33:51.409 021 14076.94 39.54 56332.05 88888.00 2017-01-21 11:33:51.909 021 14077.01 39.53 56332.14 88888.00 2017-01-21 11:33:52.409 021 14077.06 39.60 56332.33 88888.00 2017-01-21 11:33:52.909 021 14077.09 39.71 56332.58 88888.00 2017-01-21 11:33:53.409 021 14077.09 39.70 56332.76 88888.00 2017-01-21 11:33:53.909 021 14077.12 39.77 56332.93 88888.00 2017-01-21 11:33:54.409 021 14077.17 39.89 56333.19 88888.00 2017-01-21 11:33:54.909 021 14077.19 39.94 56333.38 88888.00 2017-01-21 11:33:55.409 021 14077.22 39.99 56333.55 88888.00 2017-01-21 11:33:55.909 021 14077.25 40.08 56333.76 88888.00 2017-01-21 11:33:56.409 021 14077.25 40.19 56333.94 88888.00 2017-01-21 11:33:56.909 021 14077.29 40.33 56334.12 88888.00 2017-01-21 11:33:57.409 021 14077.35 40.45 56334.32 88888.00 2017-01-21 11:33:57.909 021 14077.34 40.59 56334.64 88888.00 2017-01-21 11:33:58.409 021 14077.29 40.62 56334.89 88888.00 2017-01-21 11:33:58.909 021 14077.28 40.73 56335.13 88888.00 2017-01-21 11:33:59.409 021 14077.29 40.87 56335.32 88888.00 2017-01-21 11:33:59.909 021 14077.38 40.95 56335.57 88888.00 2017-01-21 11:34:00.409 021 14077.46 41.06 56335.76 88888.00 2017-01-21 11:34:00.909 021 14077.52 41.16 56335.99 88888.00 2017-01-21 11:34:01.409 021 14077.59 41.22 56336.16 88888.00 2017-01-21 11:34:01.909 021 14077.64 41.26 56336.36 88888.00 2017-01-21 11:34:02.409 021 14077.70 41.49 56336.49 88888.00 2017-01-21 11:34:02.909 021 14077.80 41.68 56336.65 88888.00 2017-01-21 11:34:03.409 021 14077.84 41.73 56336.80 88888.00 2017-01-21 11:34:03.909 021 14077.84 41.83 56336.98 88888.00 2017-01-21 11:34:04.409 021 14077.90 41.95 56337.14 88888.00 2017-01-21 11:34:04.909 021 14077.98 42.05 56337.29 88888.00 2017-01-21 11:34:05.409 021 14078.02 42.10 56337.44 88888.00 2017-01-21 11:34:05.909 021 14078.06 42.20 56337.62 88888.00 2017-01-21 11:34:06.409 021 14078.16 42.25 56337.76 88888.00 2017-01-21 11:34:06.909 021 14078.30 42.33 56337.85 88888.00 2017-01-21 11:34:07.409 021 14078.36 42.51 56337.92 88888.00 2017-01-21 11:34:07.909 021 14078.36 42.58 56337.99 88888.00 2017-01-21 11:34:08.409 021 14078.44 42.65 56338.11 88888.00 2017-01-21 11:34:08.909 021 14078.52 42.77 56338.22 88888.00 2017-01-21 11:34:09.409 021 14078.54 42.85 56338.27 88888.00 2017-01-21 11:34:09.909 021 14078.61 42.93 56338.33 88888.00 2017-01-21 11:34:10.409 021 14078.71 43.04 56338.37 88888.00 2017-01-21 11:34:10.909 021 14078.77 43.17 56338.52 88888.00 2017-01-21 11:34:11.409 021 14078.84 43.25 56338.62 88888.00 2017-01-21 11:34:11.909 021 14078.88 43.37 56338.60 88888.00 2017-01-21 11:34:12.409 021 14078.94 43.39 56338.62 88888.00 2017-01-21 11:34:12.909 021 14079.02 43.43 56338.60 88888.00 2017-01-21 11:34:13.409 021 14079.07 43.51 56338.62 88888.00 2017-01-21 11:34:13.909 021 14079.07 43.54 56338.61 88888.00 2017-01-21 11:34:14.409 021 14079.17 43.55 56338.56 88888.00 2017-01-21 11:34:14.909 021 14079.23 43.70 56338.51 88888.00 2017-01-21 11:34:15.409 021 14079.29 43.71 56338.44 88888.00 2017-01-21 11:34:15.909 021 14079.33 43.71 56338.36 88888.00 2017-01-21 11:34:16.409 021 14079.37 43.78 56338.35 88888.00 2017-01-21 11:34:16.909 021 14079.41 43.78 56338.26 88888.00 2017-01-21 11:34:17.409 021 14079.45 43.77 56338.16 88888.00 2017-01-21 11:34:17.909 021 14079.53 43.68 56338.06 88888.00 2017-01-21 11:34:18.409 021 14079.54 43.72 56337.91 88888.00 2017-01-21 11:34:18.909 021 14079.55 43.79 56337.73 88888.00 2017-01-21 11:34:19.409 021 14079.58 43.80 56337.61 88888.00 2017-01-21 11:34:19.909 021 14079.65 43.70 56337.48 88888.00 2017-01-21 11:34:20.409 021 14079.81 43.63 56337.35 88888.00 2017-01-21 11:34:20.909 021 14079.86 43.62 56337.19 88888.00 2017-01-21 11:34:21.409 021 14079.92 43.62 56337.05 88888.00 2017-01-21 11:34:21.909 021 14080.00 43.57 56336.88 88888.00 2017-01-21 11:34:22.409 021 14080.02 43.47 56336.77 88888.00 2017-01-21 11:34:22.909 021 14080.06 43.49 56336.60 88888.00 2017-01-21 11:34:23.409 021 14080.05 43.43 56336.47 88888.00 2017-01-21 11:34:23.909 021 14080.07 43.37 56336.35 88888.00 2017-01-21 11:34:24.409 021 14080.11 43.39 56336.21 88888.00 2017-01-21 11:34:24.909 021 14080.18 43.32 56336.03 88888.00 2017-01-21 11:34:25.409 021 14080.25 43.25 56335.84 88888.00 2017-01-21 11:34:25.909 021 14080.31 43.25 56335.71 88888.00 2017-01-21 11:34:26.410 021 14080.34 43.22 56335.55 88888.00 2017-01-21 11:34:26.910 021 14080.35 43.19 56335.41 88888.00 2017-01-21 11:34:27.410 021 14080.38 43.12 56335.24 88888.00 2017-01-21 11:34:27.910 021 14080.34 43.04 56335.13 88888.00 2017-01-21 11:34:28.410 021 14080.37 42.95 56334.91 88888.00 2017-01-21 11:34:28.910 021 14080.40 42.94 56334.77 88888.00 2017-01-21 11:34:29.410 021 14080.47 42.87 56334.61 88888.00 2017-01-21 11:34:29.910 021 14080.42 42.83 56334.45 88888.00 2017-01-21 11:34:30.410 021 14080.34 42.76 56334.32 88888.00 2017-01-21 11:34:30.910 021 14080.39 42.74 56334.17 88888.00 2017-01-21 11:34:31.410 021 14080.46 42.73 56334.04 88888.00 2017-01-21 11:34:31.910 021 14080.42 42.74 56333.91 88888.00 2017-01-21 11:34:32.410 021 14080.43 42.67 56333.76 88888.00 2017-01-21 11:34:32.910 021 14080.48 42.52 56333.65 88888.00 2017-01-21 11:34:33.410 021 14080.52 42.43 56333.55 88888.00 2017-01-21 11:34:33.910 021 14080.52 42.41 56333.45 88888.00 2017-01-21 11:34:34.410 021 14080.52 42.39 56333.35 88888.00 2017-01-21 11:34:34.910 021 14080.55 42.36 56333.27 88888.00 2017-01-21 11:34:35.410 021 14080.51 42.34 56333.17 88888.00 2017-01-21 11:34:35.910 021 14080.48 42.28 56333.01 88888.00 2017-01-21 11:34:36.410 021 14080.53 42.26 56332.86 88888.00 2017-01-21 11:34:36.910 021 14080.58 42.25 56332.79 88888.00 2017-01-21 11:34:37.410 021 14080.57 42.18 56332.69 88888.00 2017-01-21 11:34:37.910 021 14080.52 42.14 56332.57 88888.00 2017-01-21 11:34:38.410 021 14080.52 42.14 56332.45 88888.00 2017-01-21 11:34:38.910 021 14080.50 42.08 56332.39 88888.00 2017-01-21 11:34:39.410 021 14080.49 42.02 56332.29 88888.00 2017-01-21 11:34:39.910 021 14080.58 41.95 56332.20 88888.00 2017-01-21 11:34:40.410 021 14080.59 41.99 56332.09 88888.00 2017-01-21 11:34:40.910 021 14080.57 41.92 56331.96 88888.00 2017-01-21 11:34:41.410 021 14080.52 41.85 56331.91 88888.00 2017-01-21 11:34:41.910 021 14080.51 41.83 56331.83 88888.00 2017-01-21 11:34:42.410 021 14080.47 41.84 56331.76 88888.00 2017-01-21 11:34:42.910 021 14080.43 41.88 56331.66 88888.00 2017-01-21 11:34:43.410 021 14080.41 41.85 56331.57 88888.00 2017-01-21 11:34:43.910 021 14080.42 41.78 56331.50 88888.00 2017-01-21 11:34:44.410 021 14080.39 41.75 56331.42 88888.00 2017-01-21 11:34:44.910 021 14080.32 41.68 56331.29 88888.00 2017-01-21 11:34:45.410 021 14080.28 41.63 56331.22 88888.00 2017-01-21 11:34:45.910 021 14080.28 41.63 56331.16 88888.00 2017-01-21 11:34:46.410 021 14080.29 41.56 56331.12 88888.00 2017-01-21 11:34:46.910 021 14080.25 41.56 56331.11 88888.00 2017-01-21 11:34:47.410 021 14080.23 41.56 56330.97 88888.00 2017-01-21 11:34:47.910 021 14080.18 41.50 56330.85 88888.00 2017-01-21 11:34:48.410 021 14080.15 41.44 56330.76 88888.00 2017-01-21 11:34:48.910 021 14080.14 41.39 56330.73 88888.00 2017-01-21 11:34:49.410 021 14080.22 41.40 56330.73 88888.00 2017-01-21 11:34:49.910 021 14080.18 41.40 56330.68 88888.00 2017-01-21 11:34:50.410 021 14080.12 41.31 56330.57 88888.00 2017-01-21 11:34:50.910 021 14080.04 41.25 56330.52 88888.00 2017-01-21 11:34:51.410 021 14079.98 41.23 56330.47 88888.00 2017-01-21 11:34:51.910 021 14079.95 41.25 56330.46 88888.00 2017-01-21 11:34:52.410 021 14079.96 41.18 56330.40 88888.00 2017-01-21 11:34:52.910 021 14079.90 41.10 56330.30 88888.00 2017-01-21 11:34:53.410 021 14079.78 41.04 56330.24 88888.00 2017-01-21 11:34:53.910 021 14079.70 40.98 56330.16 88888.00 2017-01-21 11:34:54.410 021 14079.62 40.92 56330.07 88888.00 2017-01-21 11:34:54.910 021 14079.58 40.87 56329.98 88888.00 2017-01-21 11:34:55.410 021 14079.57 40.74 56329.84 88888.00 2017-01-21 11:34:55.910 021 14079.60 40.61 56329.73 88888.00 2017-01-21 11:34:56.410 021 14079.56 40.56 56329.63 88888.00 2017-01-21 11:34:56.910 021 14079.51 40.56 56329.54 88888.00 2017-01-21 11:34:57.410 021 14079.47 40.62 56329.47 88888.00 2017-01-21 11:34:57.910 021 14079.44 40.56 56329.45 88888.00 2017-01-21 11:34:58.410 021 14079.36 40.45 56329.45 88888.00 2017-01-21 11:34:58.910 021 14079.21 40.38 56329.39 88888.00 2017-01-21 11:34:59.410 021 14079.12 40.34 56329.35 88888.00 2017-01-21 11:34:59.910 021 14079.12 40.32 56329.30 88888.00 2017-01-21 11:35:00.410 021 14079.10 40.25 56329.30 88888.00 2017-01-21 11:35:00.910 021 14079.08 40.15 56329.32 88888.00 2017-01-21 11:35:01.410 021 14079.00 40.06 56329.33 88888.00 2017-01-21 11:35:01.910 021 14078.91 40.05 56329.30 88888.00 2017-01-21 11:35:02.410 021 14078.85 40.03 56329.27 88888.00 2017-01-21 11:35:02.910 021 14078.89 40.02 56329.33 88888.00 2017-01-21 11:35:03.410 021 14078.83 40.04 56329.39 88888.00 2017-01-21 11:35:03.910 021 14078.80 40.06 56329.45 88888.00 2017-01-21 11:35:04.410 021 14078.79 40.05 56329.46 88888.00 2017-01-21 11:35:04.910 021 14078.77 40.02 56329.52 88888.00 2017-01-21 11:35:05.410 021 14078.73 40.05 56329.57 88888.00 2017-01-21 11:35:05.910 021 14078.72 40.14 56329.71 88888.00 2017-01-21 11:35:06.411 021 14078.80 40.08 56329.80 88888.00 2017-01-21 11:35:06.911 021 14078.89 40.06 56329.88 88888.00 2017-01-21 11:35:07.411 021 14078.86 40.08 56329.93 88888.00 2017-01-21 11:35:07.911 021 14078.83 40.12 56330.09 88888.00 2017-01-21 11:35:08.411 021 14078.82 40.08 56330.16 88888.00 2017-01-21 11:35:08.911 021 14078.83 40.02 56330.24 88888.00 2017-01-21 11:35:09.411 021 14078.85 40.15 56330.45 88888.00 2017-01-21 11:35:09.911 021 14078.86 40.23 56330.56 88888.00 2017-01-21 11:35:10.411 021 14078.89 40.24 56330.69 88888.00 2017-01-21 11:35:10.911 021 14078.90 40.28 56330.86 88888.00 2017-01-21 11:35:11.411 021 14078.92 40.32 56331.01 88888.00 2017-01-21 11:35:11.911 021 14078.89 40.41 56331.17 88888.00 2017-01-21 11:35:12.411 021 14078.88 40.44 56331.40 88888.00 2017-01-21 11:35:12.911 021 14078.89 40.51 56331.62 88888.00 2017-01-21 11:35:13.411 021 14078.91 40.62 56331.80 88888.00 2017-01-21 11:35:13.911 021 14078.88 40.72 56331.97 88888.00 2017-01-21 11:35:14.411 021 14078.91 40.66 56332.10 88888.00 2017-01-21 11:35:14.911 021 14078.97 40.68 56332.25 88888.00 2017-01-21 11:35:15.411 021 14078.98 40.79 56332.38 88888.00 2017-01-21 11:35:15.911 021 14079.00 40.88 56332.56 88888.00 2017-01-21 11:35:16.411 021 14079.03 40.95 56332.76 88888.00 2017-01-21 11:35:16.911 021 14079.07 40.99 56333.03 88888.00 2017-01-21 11:35:17.411 021 14079.12 41.03 56333.22 88888.00 2017-01-21 11:35:17.911 021 14079.14 41.12 56333.36 88888.00 2017-01-21 11:35:18.411 021 14079.12 41.18 56333.56 88888.00 2017-01-21 11:35:18.911 021 14079.09 41.27 56333.74 88888.00 2017-01-21 11:35:19.411 021 14079.10 41.38 56333.89 88888.00 2017-01-21 11:35:19.911 021 14079.19 41.54 56334.05 88888.00 2017-01-21 11:35:20.411 021 14079.27 41.61 56334.24 88888.00 2017-01-21 11:35:20.911 021 14079.29 41.65 56334.38 88888.00 2017-01-21 11:35:21.411 021 14079.31 41.69 56334.50 88888.00 2017-01-21 11:35:21.911 021 14079.33 41.84 56334.55 88888.00 2017-01-21 11:35:22.411 021 14079.36 41.86 56334.69 88888.00 2017-01-21 11:35:22.911 021 14079.35 41.98 56334.85 88888.00 2017-01-21 11:35:23.411 021 14079.36 42.09 56334.98 88888.00 2017-01-21 11:35:23.911 021 14079.40 42.15 56335.04 88888.00 2017-01-21 11:35:24.411 021 14079.40 42.19 56335.07 88888.00 2017-01-21 11:35:24.911 021 14079.38 42.25 56335.08 88888.00 2017-01-21 11:35:25.411 021 14079.41 42.26 56335.10 88888.00 2017-01-21 11:35:25.911 021 14079.39 42.35 56335.17 88888.00 2017-01-21 11:35:26.411 021 14079.36 42.35 56335.22 88888.00 2017-01-21 11:35:26.911 021 14079.33 42.43 56335.24 88888.00 2017-01-21 11:35:27.411 021 14079.25 42.53 56335.28 88888.00 2017-01-21 11:35:27.911 021 14079.27 42.54 56335.29 88888.00 2017-01-21 11:35:28.411 021 14079.25 42.59 56335.26 88888.00 2017-01-21 11:35:28.911 021 14079.22 42.64 56335.20 88888.00 2017-01-21 11:35:29.411 021 14079.18 42.67 56335.18 88888.00 2017-01-21 11:35:29.911 021 14079.19 42.65 56335.11 88888.00 2017-01-21 11:35:30.411 021 14079.18 42.65 56335.04 88888.00 2017-01-21 11:35:30.911 021 14079.19 42.69 56334.98 88888.00 2017-01-21 11:35:31.411 021 14079.25 42.70 56334.92 88888.00 2017-01-21 11:35:31.911 021 14079.22 42.75 56334.90 88888.00 2017-01-21 11:35:32.411 021 14079.22 42.75 56334.83 88888.00 2017-01-21 11:35:32.911 021 14079.23 42.81 56334.72 88888.00 2017-01-21 11:35:33.411 021 14079.20 42.78 56334.70 88888.00 2017-01-21 11:35:33.911 021 14079.22 42.77 56334.61 88888.00 2017-01-21 11:35:34.411 021 14079.25 42.77 56334.49 88888.00 2017-01-21 11:35:34.911 021 14079.25 42.75 56334.45 88888.00 2017-01-21 11:35:35.411 021 14079.27 42.74 56334.41 88888.00 2017-01-21 11:35:35.911 021 14079.29 42.70 56334.34 88888.00 2017-01-21 11:35:36.411 021 14079.31 42.69 56334.26 88888.00 2017-01-21 11:35:36.911 021 14079.33 42.67 56334.13 88888.00 2017-01-21 11:35:37.411 021 14079.36 42.62 56334.04 88888.00 2017-01-21 11:35:37.911 021 14079.33 42.57 56333.98 88888.00 2017-01-21 11:35:38.411 021 14079.29 42.57 56333.87 88888.00 2017-01-21 11:35:38.911 021 14079.32 42.50 56333.76 88888.00 2017-01-21 11:35:39.411 021 14079.38 42.43 56333.69 88888.00 2017-01-21 11:35:39.911 021 14079.37 42.43 56333.57 88888.00 2017-01-21 11:35:40.411 021 14079.32 42.37 56333.46 88888.00 2017-01-21 11:35:40.911 021 14079.29 42.31 56333.36 88888.00 2017-01-21 11:35:41.411 021 14079.29 42.27 56333.30 88888.00 2017-01-21 11:35:41.911 021 14079.29 42.26 56333.18 88888.00 2017-01-21 11:35:42.411 021 14079.31 42.23 56333.04 88888.00 2017-01-21 11:35:42.911 021 14079.27 42.12 56332.93 88888.00 2017-01-21 11:35:43.411 021 14079.23 42.11 56332.81 88888.00 2017-01-21 11:35:43.911 021 14079.22 42.09 56332.66 88888.00 2017-01-21 11:35:44.411 021 14079.21 42.02 56332.62 88888.00 2017-01-21 11:35:44.911 021 14079.16 41.98 56332.51 88888.00 2017-01-21 11:35:45.411 021 14079.07 41.93 56332.35 88888.00 2017-01-21 11:35:45.911 021 14079.04 41.92 56332.25 88888.00 2017-01-21 11:35:46.411 021 14079.02 41.88 56332.20 88888.00 2017-01-21 11:35:46.911 021 14079.04 41.82 56332.16 88888.00 2017-01-21 11:35:47.411 021 14079.02 41.77 56332.08 88888.00 2017-01-21 11:35:47.911 021 14079.01 41.81 56331.99 88888.00 2017-01-21 11:35:48.411 021 14078.99 41.81 56331.97 88888.00 2017-01-21 11:35:48.911 021 14078.91 41.75 56331.90 88888.00 2017-01-21 11:35:49.411 021 14078.85 41.73 56331.80 88888.00 2017-01-21 11:35:49.911 021 14078.81 41.71 56331.80 88888.00 2017-01-21 11:35:50.411 021 14078.80 41.63 56331.83 88888.00 2017-01-21 11:35:50.911 021 14078.80 41.56 56331.82 88888.00 2017-01-21 11:35:51.411 021 14078.74 41.56 56331.82 88888.00 2017-01-21 11:35:51.911 021 14078.63 41.54 56331.82 88888.00 2017-01-21 11:35:52.411 021 14078.55 41.56 56331.85 88888.00 2017-01-21 11:35:52.911 021 14078.48 41.49 56331.81 88888.00 2017-01-21 11:35:53.411 021 14078.40 41.48 56331.81 88888.00 2017-01-21 11:35:53.911 021 14078.30 41.54 56331.83 88888.00 2017-01-21 11:35:54.411 021 14078.27 41.51 56331.90 88888.00 2017-01-21 11:35:54.911 021 14078.19 41.49 56331.88 88888.00 2017-01-21 11:35:55.411 021 14078.09 41.50 56331.90 88888.00 2017-01-21 11:35:55.911 021 14078.01 41.46 56331.96 88888.00 2017-01-21 11:35:56.412 021 14077.92 41.44 56331.92 88888.00 2017-01-21 11:35:56.912 021 14077.87 41.54 56331.87 88888.00 2017-01-21 11:35:57.412 021 14077.82 41.51 56331.90 88888.00 2017-01-21 11:35:57.912 021 14077.77 41.50 56331.90 88888.00 2017-01-21 11:35:58.412 021 14077.71 41.55 56331.92 88888.00 2017-01-21 11:35:58.912 021 14077.63 41.55 56331.96 88888.00 2017-01-21 11:35:59.412 021 14077.55 41.54 56331.94 88888.00 2017-01-21 11:35:59.912 021 14077.56 41.56 56331.89 88888.00 2017-01-21 11:36:00.412 021 14077.52 41.59 56331.91 88888.00 2017-01-21 11:36:00.912 021 14077.50 41.65 56331.96 88888.00 2017-01-21 11:36:01.412 021 14077.44 41.59 56331.95 88888.00 2017-01-21 11:36:01.912 021 14077.38 41.61 56331.96 88888.00 2017-01-21 11:36:02.412 021 14077.33 41.60 56332.04 88888.00 2017-01-21 11:36:02.912 021 14077.24 41.59 56332.13 88888.00 2017-01-21 11:36:03.412 021 14077.16 41.63 56332.22 88888.00 2017-01-21 11:36:03.912 021 14077.09 41.69 56332.23 88888.00 2017-01-21 11:36:04.412 021 14077.07 41.71 56332.30 88888.00 2017-01-21 11:36:04.912 021 14077.03 41.72 56332.38 88888.00 2017-01-21 11:36:05.412 021 14076.99 41.77 56332.45 88888.00 2017-01-21 11:36:05.912 021 14076.96 41.83 56332.55 88888.00 2017-01-21 11:36:06.412 021 14076.91 41.90 56332.61 88888.00 2017-01-21 11:36:06.912 021 14076.89 41.91 56332.65 88888.00 2017-01-21 11:36:07.412 021 14076.82 41.95 56332.66 88888.00 2017-01-21 11:36:07.912 021 14076.89 42.03 56332.67 88888.00 2017-01-21 11:36:08.412 021 14076.93 42.08 56332.76 88888.00 2017-01-21 11:36:08.912 021 14076.84 42.08 56332.80 88888.00 2017-01-21 11:36:09.412 021 14076.79 42.12 56332.89 88888.00 2017-01-21 11:36:09.912 021 14076.75 42.15 56332.99 88888.00 2017-01-21 11:36:10.412 021 14076.76 42.17 56332.95 88888.00 2017-01-21 11:36:10.912 021 14076.76 42.25 56332.99 88888.00 2017-01-21 11:36:11.412 021 14076.77 42.28 56333.11 88888.00 2017-01-21 11:36:11.912 021 14076.73 42.25 56333.17 88888.00 2017-01-21 11:36:12.412 021 14076.62 42.25 56333.20 88888.00 2017-01-21 11:36:12.912 021 14076.57 42.24 56333.26 88888.00 2017-01-21 11:36:13.412 021 14076.59 42.20 56333.28 88888.00 2017-01-21 11:36:13.912 021 14076.67 42.20 56333.32 88888.00 2017-01-21 11:36:14.412 021 14076.68 42.17 56333.38 88888.00 2017-01-21 11:36:14.912 021 14076.67 42.17 56333.38 88888.00 2017-01-21 11:36:15.412 021 14076.66 42.25 56333.41 88888.00 2017-01-21 11:36:15.912 021 14076.61 42.35 56333.45 88888.00 2017-01-21 11:36:16.412 021 14076.67 42.34 56333.47 88888.00 2017-01-21 11:36:16.912 021 14076.67 42.37 56333.51 88888.00 2017-01-21 11:36:17.412 021 14076.69 42.40 56333.51 88888.00 2017-01-21 11:36:17.912 021 14076.81 42.43 56333.47 88888.00 2017-01-21 11:36:18.412 021 14076.82 42.39 56333.50 88888.00 2017-01-21 11:36:18.912 021 14076.87 42.34 56333.52 88888.00 2017-01-21 11:36:19.412 021 14076.88 42.39 56333.50 88888.00 2017-01-21 11:36:19.912 021 14076.94 42.43 56333.44 88888.00 2017-01-21 11:36:20.412 021 14076.96 42.45 56333.44 88888.00 2017-01-21 11:36:20.912 021 14076.97 42.49 56333.48 88888.00 2017-01-21 11:36:21.412 021 14076.94 42.48 56333.49 88888.00 2017-01-21 11:36:21.912 021 14076.93 42.50 56333.40 88888.00 2017-01-21 11:36:22.412 021 14076.84 42.52 56333.35 88888.00 2017-01-21 11:36:22.912 021 14076.88 42.47 56333.30 88888.00 2017-01-21 11:36:23.412 021 14076.96 42.48 56333.27 88888.00 2017-01-21 11:36:23.912 021 14076.95 42.56 56333.18 88888.00 2017-01-21 11:36:24.412 021 14076.94 42.59 56333.10 88888.00 2017-01-21 11:36:24.912 021 14076.94 42.52 56333.04 88888.00 2017-01-21 11:36:25.412 021 14076.95 42.54 56332.94 88888.00 2017-01-21 11:36:25.912 021 14076.93 42.57 56332.88 88888.00 2017-01-21 11:36:26.412 021 14076.96 42.60 56332.80 88888.00 2017-01-21 11:36:26.912 021 14076.86 42.50 56332.70 88888.00 2017-01-21 11:36:27.412 021 14076.80 42.48 56332.61 88888.00 2017-01-21 11:36:27.912 021 14076.78 42.48 56332.48 88888.00 2017-01-21 11:36:28.412 021 14076.75 42.50 56332.29 88888.00 2017-01-21 11:36:28.912 021 14076.79 42.53 56332.17 88888.00 2017-01-21 11:36:29.412 021 14076.85 42.50 56332.06 88888.00 2017-01-21 11:36:29.912 021 14076.84 42.43 56331.90 88888.00 2017-01-21 11:36:30.412 021 14076.76 42.43 56331.75 88888.00 2017-01-21 11:36:30.912 021 14076.68 42.39 56331.59 88888.00 2017-01-21 11:36:31.413 021 14076.69 42.33 56331.43 88888.00 2017-01-21 11:36:31.913 021 14076.70 42.32 56331.31 88888.00 2017-01-21 11:36:32.413 021 14076.69 42.26 56331.13 88888.00 2017-01-21 11:36:32.913 021 14076.63 42.20 56331.00 88888.00 2017-01-21 11:36:33.413 021 14076.58 42.14 56330.82 88888.00 2017-01-21 11:36:33.913 021 14076.56 42.08 56330.61 88888.00 2017-01-21 11:36:34.413 021 14076.51 42.11 56330.45 88888.00 2017-01-21 11:36:34.913 021 14076.48 42.07 56330.32 88888.00 2017-01-21 11:36:35.413 021 14076.45 41.95 56330.20 88888.00 2017-01-21 11:36:35.913 021 14076.45 41.94 56330.07 88888.00 2017-01-21 11:36:36.413 021 14076.43 41.81 56329.90 88888.00 2017-01-21 11:36:36.913 021 14076.39 41.82 56329.76 88888.00 2017-01-21 11:36:37.413 021 14076.34 41.88 56329.70 88888.00 2017-01-21 11:36:37.913 021 14076.34 41.76 56329.61 88888.00 2017-01-21 11:36:38.413 021 14076.26 41.80 56329.47 88888.00 2017-01-21 11:36:38.913 021 14076.16 41.76 56329.39 88888.00 2017-01-21 11:36:39.413 021 14076.10 41.61 56329.30 88888.00 2017-01-21 11:36:39.913 021 14076.07 41.50 56329.16 88888.00 2017-01-21 11:36:40.413 021 14076.07 41.42 56329.11 88888.00 2017-01-21 11:36:40.913 021 14076.05 41.35 56329.13 88888.00 2017-01-21 11:36:41.413 021 14076.05 41.33 56329.10 88888.00 2017-01-21 11:36:41.913 021 14076.04 41.41 56329.04 88888.00 2017-01-21 11:36:42.413 021 14076.03 41.27 56329.00 88888.00 2017-01-21 11:36:42.913 021 14076.06 41.23 56329.01 88888.00 2017-01-21 11:36:43.413 021 14076.10 41.24 56329.04 88888.00 2017-01-21 11:36:43.913 021 14076.03 41.27 56329.14 88888.00 2017-01-21 11:36:44.413 021 14076.04 41.32 56329.19 88888.00 2017-01-21 11:36:44.913 021 14076.02 41.33 56329.20 88888.00 2017-01-21 11:36:45.413 021 14076.02 41.37 56329.19 88888.00 2017-01-21 11:36:45.913 021 14075.99 41.37 56329.29 88888.00 2017-01-21 11:36:46.413 021 14075.95 41.32 56329.36 88888.00 2017-01-21 11:36:46.913 021 14075.95 41.26 56329.39 88888.00 2017-01-21 11:36:47.413 021 14075.96 41.35 56329.45 88888.00 2017-01-21 11:36:47.913 021 14075.94 41.38 56329.61 88888.00 2017-01-21 11:36:48.413 021 14075.92 41.43 56329.72 88888.00 2017-01-21 11:36:48.913 021 14075.89 41.46 56329.85 88888.00 2017-01-21 11:36:49.413 021 14075.93 41.51 56329.99 88888.00 2017-01-21 11:36:49.913 021 14075.92 41.55 56330.03 88888.00 2017-01-21 11:36:50.413 021 14075.92 41.55 56330.20 88888.00 2017-01-21 11:36:50.913 021 14075.94 41.59 56330.32 88888.00 2017-01-21 11:36:51.413 021 14075.87 41.60 56330.47 88888.00 2017-01-21 11:36:51.913 021 14075.84 41.67 56330.58 88888.00 2017-01-21 11:36:52.413 021 14075.85 41.69 56330.77 88888.00 2017-01-21 11:36:52.913 021 14075.85 41.69 56330.93 88888.00 2017-01-21 11:36:53.413 021 14075.86 41.68 56331.03 88888.00 2017-01-21 11:36:53.913 021 14075.88 41.76 56331.19 88888.00 2017-01-21 11:36:54.413 021 14075.82 41.84 56331.34 88888.00 2017-01-21 11:36:54.913 021 14075.76 41.91 56331.53 88888.00 2017-01-21 11:36:55.413 021 14075.74 42.02 56331.70 88888.00 2017-01-21 11:36:55.913 021 14075.74 42.10 56331.80 88888.00 2017-01-21 11:36:56.413 021 14075.75 42.18 56331.95 88888.00 2017-01-21 11:36:56.913 021 14075.75 42.25 56332.10 88888.00 2017-01-21 11:36:57.413 021 14075.69 42.32 56332.22 88888.00 2017-01-21 11:36:57.913 021 14075.69 42.32 56332.34 88888.00 2017-01-21 11:36:58.413 021 14075.68 42.48 56332.50 88888.00 2017-01-21 11:36:58.913 021 14075.67 42.56 56332.61 88888.00 2017-01-21 11:36:59.413 021 14075.62 42.58 56332.70 88888.00 2017-01-21 11:36:59.913 021 14075.61 42.62 56332.73 88888.00 2017-01-21 11:37:00.413 021 14075.60 42.77 56332.80 88888.00 2017-01-21 11:37:00.913 021 14075.55 42.84 56332.94 88888.00 2017-01-21 11:37:01.413 021 14075.56 42.90 56333.08 88888.00 2017-01-21 11:37:01.913 021 14075.55 42.91 56333.23 88888.00 2017-01-21 11:37:02.413 021 14075.58 42.98 56333.30 88888.00 2017-01-21 11:37:02.913 021 14075.60 43.07 56333.38 88888.00 2017-01-21 11:37:03.413 021 14075.61 43.20 56333.49 88888.00 2017-01-21 11:37:03.913 021 14075.58 43.26 56333.60 88888.00 2017-01-21 11:37:04.413 021 14075.58 43.33 56333.67 88888.00 2017-01-21 11:37:04.913 021 14075.61 43.37 56333.72 88888.00 2017-01-21 11:37:05.413 021 14075.59 43.38 56333.83 88888.00 2017-01-21 11:37:05.913 021 14075.60 43.45 56333.84 88888.00 2017-01-21 11:37:06.413 021 14075.61 43.47 56333.87 88888.00 2017-01-21 11:37:06.913 021 14075.64 43.46 56333.87 88888.00 2017-01-21 11:37:07.413 021 14075.66 43.59 56333.93 88888.00 2017-01-21 11:37:07.913 021 14075.68 43.71 56333.97 88888.00 2017-01-21 11:37:08.413 021 14075.69 43.72 56334.08 88888.00 2017-01-21 11:37:08.913 021 14075.68 43.66 56334.20 88888.00 2017-01-21 11:37:09.404 021 14075.71 43.71 56334.24 88888.00 2017-01-21 11:37:09.904 021 14075.71 43.77 56334.22 88888.00 2017-01-21 11:37:10.404 021 14075.75 43.77 56334.26 88888.00 2017-01-21 11:37:10.904 021 14075.80 43.86 56334.32 88888.00 2017-01-21 11:37:11.404 021 14075.84 43.85 56334.30 88888.00 2017-01-21 11:37:11.904 021 14075.79 43.86 56334.26 88888.00 2017-01-21 11:37:12.404 021 14075.82 43.87 56334.23 88888.00 2017-01-21 11:37:12.904 021 14075.95 43.88 56334.30 88888.00 2017-01-21 11:37:13.404 021 14076.02 43.89 56334.33 88888.00 2017-01-21 11:37:13.904 021 14076.07 43.91 56334.27 88888.00 2017-01-21 11:37:14.404 021 14076.05 43.84 56334.34 88888.00 2017-01-21 11:37:14.904 021 14076.06 43.86 56334.33 88888.00 2017-01-21 11:37:15.404 021 14076.13 43.86 56334.26 88888.00 2017-01-21 11:37:15.904 021 14076.20 43.83 56334.23 88888.00 2017-01-21 11:37:16.404 021 14076.21 43.83 56334.22 88888.00 2017-01-21 11:37:16.904 021 14076.29 43.77 56334.22 88888.00 2017-01-21 11:37:17.404 021 14076.39 43.80 56334.22 88888.00 2017-01-21 11:37:17.904 021 14076.41 43.80 56334.20 88888.00 2017-01-21 11:37:18.404 021 14076.43 43.84 56334.19 88888.00 2017-01-21 11:37:18.904 021 14076.49 43.91 56334.19 88888.00 2017-01-21 11:37:19.404 021 14076.49 43.85 56334.19 88888.00 2017-01-21 11:37:19.904 021 14076.39 43.78 56334.17 88888.00 2017-01-21 11:37:20.404 021 14076.30 43.80 56334.22 88888.00 2017-01-21 11:37:20.904 021 14076.35 43.75 56334.20 88888.00 2017-01-21 11:37:21.404 021 14076.36 43.71 56334.19 88888.00 2017-01-21 11:37:21.904 021 14076.35 43.69 56334.14 88888.00 2017-01-21 11:37:22.404 021 14076.35 43.70 56334.10 88888.00 2017-01-21 11:37:22.904 021 14076.35 43.72 56334.12 88888.00 2017-01-21 11:37:23.404 021 14076.38 43.77 56334.11 88888.00 2017-01-21 11:37:23.904 021 14076.38 43.80 56334.05 88888.00 2017-01-21 11:37:24.404 021 14076.35 43.74 56334.02 88888.00 2017-01-21 11:37:24.904 021 14076.35 43.66 56334.05 88888.00 2017-01-21 11:37:25.404 021 14076.38 43.62 56334.12 88888.00 2017-01-21 11:37:25.904 021 14076.43 43.67 56334.07 88888.00 2017-01-21 11:37:26.404 021 14076.43 43.70 56334.06 88888.00 2017-01-21 11:37:26.904 021 14076.42 43.68 56334.01 88888.00 2017-01-21 11:37:27.404 021 14076.42 43.68 56334.04 88888.00 2017-01-21 11:37:27.904 021 14076.44 43.70 56334.01 88888.00 2017-01-21 11:37:28.404 021 14076.43 43.71 56334.05 88888.00 2017-01-21 11:37:28.904 021 14076.44 43.72 56334.06 88888.00 2017-01-21 11:37:29.404 021 14076.49 43.74 56334.03 88888.00 2017-01-21 11:37:29.904 021 14076.57 43.77 56334.02 88888.00 2017-01-21 11:37:30.404 021 14076.58 43.77 56333.98 88888.00 2017-01-21 11:37:30.904 021 14076.61 43.74 56333.95 88888.00 2017-01-21 11:37:31.404 021 14076.62 43.71 56334.00 88888.00 2017-01-21 11:37:31.904 021 14076.63 43.75 56334.01 88888.00 2017-01-21 11:37:32.404 021 14076.64 43.71 56334.02 88888.00 2017-01-21 11:37:32.904 021 14076.69 43.67 56334.00 88888.00 2017-01-21 11:37:33.404 021 14076.73 43.69 56334.00 88888.00 2017-01-21 11:37:33.904 021 14076.72 43.68 56334.02 88888.00 2017-01-21 11:37:34.404 021 14076.72 43.68 56334.02 88888.00 2017-01-21 11:37:34.904 021 14076.71 43.72 56334.01 88888.00 2017-01-21 11:37:35.404 021 14076.73 43.74 56333.98 88888.00 2017-01-21 11:37:35.904 021 14076.76 43.76 56333.96 88888.00 2017-01-21 11:37:36.404 021 14076.77 43.78 56333.96 88888.00 2017-01-21 11:37:36.904 021 14076.81 43.77 56333.94 88888.00 2017-01-21 11:37:37.404 021 14076.85 43.83 56333.97 88888.00 2017-01-21 11:37:37.904 021 14076.91 43.83 56334.00 88888.00 2017-01-21 11:37:38.404 021 14076.95 43.86 56334.05 88888.00 2017-01-21 11:37:38.904 021 14076.95 43.84 56334.08 88888.00 2017-01-21 11:37:39.404 021 14076.95 43.79 56334.14 88888.00 2017-01-21 11:37:39.904 021 14076.95 43.81 56334.17 88888.00 2017-01-21 11:37:40.404 021 14076.99 43.83 56334.19 88888.00 2017-01-21 11:37:40.904 021 14076.97 43.84 56334.16 88888.00 2017-01-21 11:37:41.404 021 14076.93 43.91 56334.16 88888.00 2017-01-21 11:37:41.904 021 14076.93 43.89 56334.19 88888.00 2017-01-21 11:37:42.404 021 14076.94 43.87 56334.23 88888.00 2017-01-21 11:37:42.904 021 14076.98 43.86 56334.17 88888.00 2017-01-21 11:37:43.404 021 14077.00 43.85 56334.16 88888.00 2017-01-21 11:37:43.904 021 14076.97 43.86 56334.20 88888.00 2017-01-21 11:37:44.404 021 14076.95 43.88 56334.21 88888.00 2017-01-21 11:37:44.904 021 14076.99 43.86 56334.21 88888.00 2017-01-21 11:37:45.404 021 14076.98 43.89 56334.19 88888.00 2017-01-21 11:37:45.904 021 14076.96 43.93 56334.13 88888.00 2017-01-21 11:37:46.404 021 14076.95 43.96 56334.10 88888.00 2017-01-21 11:37:46.904 021 14076.90 43.93 56334.17 88888.00 2017-01-21 11:37:47.404 021 14076.89 43.89 56334.15 88888.00 2017-01-21 11:37:47.904 021 14076.88 43.88 56334.10 88888.00 2017-01-21 11:37:48.404 021 14076.87 43.95 56334.03 88888.00 2017-01-21 11:37:48.904 021 14076.82 43.96 56334.05 88888.00 2017-01-21 11:37:49.405 021 14076.85 43.96 56334.04 88888.00 2017-01-21 11:37:49.905 021 14076.88 44.01 56333.94 88888.00 2017-01-21 11:37:50.405 021 14076.88 43.98 56333.85 88888.00 2017-01-21 11:37:50.905 021 14076.80 43.94 56333.80 88888.00 2017-01-21 11:37:51.405 021 14076.72 43.91 56333.79 88888.00 2017-01-21 11:37:51.905 021 14076.76 43.92 56333.74 88888.00 2017-01-21 11:37:52.405 021 14076.82 43.96 56333.69 88888.00 2017-01-21 11:37:52.905 021 14076.84 44.00 56333.67 88888.00 2017-01-21 11:37:53.405 021 14076.81 44.00 56333.58 88888.00 2017-01-21 11:37:53.905 021 14076.81 43.92 56333.45 88888.00 2017-01-21 11:37:54.405 021 14076.80 43.95 56333.35 88888.00 2017-01-21 11:37:54.905 021 14076.79 43.95 56333.30 88888.00 2017-01-21 11:37:55.405 021 14076.75 43.85 56333.20 88888.00 2017-01-21 11:37:55.905 021 14076.72 43.78 56333.10 88888.00 2017-01-21 11:37:56.405 021 14076.72 43.74 56332.98 88888.00 2017-01-21 11:37:56.905 021 14076.67 43.74 56332.94 88888.00 2017-01-21 11:37:57.405 021 14076.66 43.79 56332.84 88888.00 2017-01-21 11:37:57.905 021 14076.67 43.77 56332.76 88888.00 2017-01-21 11:37:58.405 021 14076.69 43.72 56332.67 88888.00 2017-01-21 11:37:58.905 021 14076.67 43.70 56332.57 88888.00 2017-01-21 11:37:59.405 021 14076.69 43.59 56332.47 88888.00 2017-01-21 11:37:59.905 021 14076.78 43.57 56332.41 88888.00 2017-01-21 11:38:00.405 021 14076.94 43.54 56332.33 88888.00 2017-01-21 11:38:00.905 021 14076.99 43.44 56332.19 88888.00 2017-01-21 11:38:01.405 021 14076.94 43.35 56332.09 88888.00 2017-01-21 11:38:01.905 021 14076.90 43.33 56331.96 88888.00 2017-01-21 11:38:02.405 021 14076.90 43.30 56331.83 88888.00 2017-01-21 11:38:02.905 021 14076.93 43.24 56331.75 88888.00 2017-01-21 11:38:03.405 021 14076.88 43.22 56331.67 88888.00 2017-01-21 11:38:03.905 021 14076.85 43.17 56331.58 88888.00 2017-01-21 11:38:04.405 021 14076.88 43.07 56331.41 88888.00 2017-01-21 11:38:04.905 021 14076.85 43.01 56331.31 88888.00 2017-01-21 11:38:05.405 021 14076.75 42.99 56331.23 88888.00 2017-01-21 11:38:05.905 021 14076.72 42.92 56331.13 88888.00 2017-01-21 11:38:06.405 021 14076.76 42.82 56331.02 88888.00 2017-01-21 11:38:06.905 021 14076.87 42.78 56330.98 88888.00 2017-01-21 11:38:07.405 021 14076.85 42.74 56330.88 88888.00 2017-01-21 11:38:07.905 021 14076.81 42.68 56330.84 88888.00 2017-01-21 11:38:08.405 021 14076.80 42.62 56330.75 88888.00 2017-01-21 11:38:08.905 021 14076.80 42.62 56330.68 88888.00 2017-01-21 11:38:09.405 021 14076.76 42.51 56330.60 88888.00 2017-01-21 11:38:09.905 021 14076.68 42.41 56330.48 88888.00 2017-01-21 11:38:10.405 021 14076.67 42.31 56330.31 88888.00 2017-01-21 11:38:10.905 021 14076.66 42.25 56330.26 88888.00 2017-01-21 11:38:11.405 021 14076.59 42.24 56330.23 88888.00 2017-01-21 11:38:11.905 021 14076.47 42.14 56330.14 88888.00 2017-01-21 11:38:12.405 021 14076.42 42.12 56330.12 88888.00 2017-01-21 11:38:12.905 021 14076.45 42.07 56330.10 88888.00 2017-01-21 11:38:13.405 021 14076.51 42.02 56330.03 88888.00 2017-01-21 11:38:13.905 021 14076.48 41.97 56330.01 88888.00 2017-01-21 11:38:14.405 021 14076.44 42.05 56330.03 88888.00 2017-01-21 11:38:14.905 021 14076.41 42.01 56330.02 88888.00 2017-01-21 11:38:15.405 021 14076.39 41.95 56329.93 88888.00 2017-01-21 11:38:15.905 021 14076.25 41.90 56329.91 88888.00 2017-01-21 11:38:16.405 021 14076.13 41.86 56329.93 88888.00 2017-01-21 11:38:16.905 021 14076.06 41.86 56329.94 88888.00 2017-01-21 11:38:17.405 021 14076.03 41.78 56329.98 88888.00 2017-01-21 11:38:17.905 021 14076.05 41.73 56329.97 88888.00 2017-01-21 11:38:18.405 021 14075.99 41.69 56329.98 88888.00 2017-01-21 11:38:18.905 021 14075.95 41.71 56329.97 88888.00 2017-01-21 11:38:19.405 021 14075.87 41.71 56329.99 88888.00 2017-01-21 11:38:19.905 021 14075.82 41.72 56330.05 88888.00 2017-01-21 11:38:20.405 021 14075.79 41.68 56330.09 88888.00 2017-01-21 11:38:20.905 021 14075.75 41.63 56330.11 88888.00 2017-01-21 11:38:21.405 021 14075.68 41.66 56330.18 88888.00 2017-01-21 11:38:21.905 021 14075.64 41.68 56330.28 88888.00 2017-01-21 11:38:22.405 021 14075.58 41.74 56330.29 88888.00 2017-01-21 11:38:22.905 021 14075.52 41.78 56330.31 88888.00 2017-01-21 11:38:23.405 021 14075.47 41.88 56330.41 88888.00 2017-01-21 11:38:23.905 021 14075.37 41.94 56330.50 88888.00 2017-01-21 11:38:24.405 021 14075.28 41.98 56330.61 88888.00 2017-01-21 11:38:24.905 021 14075.24 42.03 56330.70 88888.00 2017-01-21 11:38:25.405 021 14075.18 42.01 56330.80 88888.00 2017-01-21 11:38:25.905 021 14075.22 42.02 56330.84 88888.00 2017-01-21 11:38:26.405 021 14075.14 42.07 56330.95 88888.00 2017-01-21 11:38:26.905 021 14075.10 42.10 56331.02 88888.00 2017-01-21 11:38:27.405 021 14075.04 42.16 56331.19 88888.00 2017-01-21 11:38:27.905 021 14075.02 42.19 56331.32 88888.00 2017-01-21 11:38:28.405 021 14074.97 42.26 56331.45 88888.00 2017-01-21 11:38:28.905 021 14074.99 42.40 56331.55 88888.00 2017-01-21 11:38:29.405 021 14075.00 42.39 56331.69 88888.00 2017-01-21 11:38:29.905 021 14075.02 42.48 56331.83 88888.00 2017-01-21 11:38:30.405 021 14075.01 42.59 56332.01 88888.00 2017-01-21 11:38:30.905 021 14074.99 42.65 56332.19 88888.00 2017-01-21 11:38:31.405 021 14075.01 42.70 56332.32 88888.00 2017-01-21 11:38:31.905 021 14075.01 42.75 56332.44 88888.00 2017-01-21 11:38:32.405 021 14074.99 42.82 56332.54 88888.00 2017-01-21 11:38:32.905 021 14074.96 42.96 56332.73 88888.00 2017-01-21 11:38:33.405 021 14074.93 43.01 56332.88 88888.00 2017-01-21 11:38:33.905 021 14074.94 43.16 56333.01 88888.00 2017-01-21 11:38:34.406 021 14074.92 43.27 56333.11 88888.00 2017-01-21 11:38:34.906 021 14074.93 43.32 56333.25 88888.00 2017-01-21 11:38:35.406 021 14074.85 43.36 56333.45 88888.00 2017-01-21 11:38:35.906 021 14074.84 43.43 56333.61 88888.00 2017-01-21 11:38:36.406 021 14074.84 43.52 56333.74 88888.00 2017-01-21 11:38:36.906 021 14074.85 43.58 56333.84 88888.00 2017-01-21 11:38:37.406 021 14074.86 43.67 56334.03 88888.00 2017-01-21 11:38:37.906 021 14074.81 43.76 56334.14 88888.00 2017-01-21 11:38:38.406 021 14074.75 43.84 56334.19 88888.00 2017-01-21 11:38:38.906 021 14074.77 43.81 56334.33 88888.00 2017-01-21 11:38:39.406 021 14074.75 43.84 56334.48 88888.00 2017-01-21 11:38:39.906 021 14074.73 43.92 56334.60 88888.00 2017-01-21 11:38:40.406 021 14074.69 43.95 56334.77 88888.00 2017-01-21 11:38:40.906 021 14074.67 44.08 56334.91 88888.00 2017-01-21 11:38:41.406 021 14074.68 44.14 56335.05 88888.00 2017-01-21 11:38:41.906 021 14074.65 44.22 56335.10 88888.00 2017-01-21 11:38:42.406 021 14074.59 44.27 56335.19 88888.00 2017-01-21 11:38:42.906 021 14074.59 44.31 56335.34 88888.00 2017-01-21 11:38:43.406 021 14074.63 44.38 56335.48 88888.00 2017-01-21 11:38:43.906 021 14074.63 44.47 56335.57 88888.00 2017-01-21 11:38:44.406 021 14074.68 44.61 56335.67 88888.00 2017-01-21 11:38:44.906 021 14074.74 44.65 56335.78 88888.00 2017-01-21 11:38:45.406 021 14074.68 44.78 56335.90 88888.00 2017-01-21 11:38:45.906 021 14074.68 44.85 56335.99 88888.00 2017-01-21 11:38:46.406 021 14074.71 44.84 56336.09 88888.00 2017-01-21 11:38:46.906 021 14074.72 44.90 56336.20 88888.00 2017-01-21 11:38:47.406 021 14074.76 44.99 56336.33 88888.00 2017-01-21 11:38:47.906 021 14074.80 45.03 56336.46 88888.00 2017-01-21 11:38:48.406 021 14074.83 45.04 56336.58 88888.00 2017-01-21 11:38:48.906 021 14074.90 45.12 56336.67 88888.00 2017-01-21 11:38:49.406 021 14074.91 45.21 56336.76 88888.00 2017-01-21 11:38:49.906 021 14074.90 45.25 56336.83 88888.00 2017-01-21 11:38:50.406 021 14074.92 45.31 56336.93 88888.00 2017-01-21 11:38:50.906 021 14074.91 45.31 56337.03 88888.00 2017-01-21 11:38:51.406 021 14074.96 45.38 56337.11 88888.00 2017-01-21 11:38:51.906 021 14075.11 45.42 56337.22 88888.00 2017-01-21 11:38:52.406 021 14075.22 45.52 56337.36 88888.00 2017-01-21 11:38:52.906 021 14075.20 45.57 56337.48 88888.00 2017-01-21 11:38:53.406 021 14075.21 45.65 56337.57 88888.00 2017-01-21 11:38:53.906 021 14075.23 45.73 56337.72 88888.00 2017-01-21 11:38:54.406 021 14075.32 45.70 56337.87 88888.00 2017-01-21 11:38:54.906 021 14075.42 45.67 56338.00 88888.00 2017-01-21 11:38:55.406 021 14075.50 45.81 56338.13 88888.00 2017-01-21 11:38:55.906 021 14075.62 45.86 56338.22 88888.00 2017-01-21 11:38:56.406 021 14075.70 45.92 56338.39 88888.00 2017-01-21 11:38:56.906 021 14075.83 45.96 56338.53 88888.00 2017-01-21 11:38:57.406 021 14075.93 45.99 56338.67 88888.00 2017-01-21 11:38:57.906 021 14076.03 46.07 56338.79 88888.00 2017-01-21 11:38:58.406 021 14076.11 46.15 56338.95 88888.00 2017-01-21 11:38:58.906 021 14076.21 46.25 56339.06 88888.00 2017-01-21 11:38:59.406 021 14076.28 46.35 56339.16 88888.00 2017-01-21 11:38:59.906 021 14076.35 46.41 56339.37 88888.00 2017-01-21 11:39:00.406 021 14076.45 46.45 56339.57 88888.00 2017-01-21 11:39:00.906 021 14076.58 46.49 56339.73 88888.00 2017-01-21 11:39:01.406 021 14076.66 46.58 56339.86 88888.00 2017-01-21 11:39:01.906 021 14076.80 46.62 56340.00 88888.00 2017-01-21 11:39:02.406 021 14076.96 46.68 56340.20 88888.00 2017-01-21 11:39:02.906 021 14077.07 46.83 56340.36 88888.00 2017-01-21 11:39:03.406 021 14077.09 46.91 56340.50 88888.00 2017-01-21 11:39:03.906 021 14077.18 47.00 56340.63 88888.00 2017-01-21 11:39:04.406 021 14077.36 47.05 56340.82 88888.00 2017-01-21 11:39:04.906 021 14077.45 47.17 56340.94 88888.00 2017-01-21 11:39:05.406 021 14077.60 47.23 56341.10 88888.00 2017-01-21 11:39:05.906 021 14077.77 47.30 56341.28 88888.00 2017-01-21 11:39:06.406 021 14077.86 47.42 56341.44 88888.00 2017-01-21 11:39:06.906 021 14077.95 47.57 56341.60 88888.00 2017-01-21 11:39:07.406 021 14077.98 47.55 56341.74 88888.00 2017-01-21 11:39:07.906 021 14078.08 47.65 56341.93 88888.00 2017-01-21 11:39:08.406 021 14078.26 47.75 56342.12 88888.00 2017-01-21 11:39:08.906 021 14078.37 47.76 56342.25 88888.00 2017-01-21 11:39:09.406 021 14078.44 47.84 56342.35 88888.00 2017-01-21 11:39:09.906 021 14078.52 47.91 56342.48 88888.00 2017-01-21 11:39:10.406 021 14078.62 47.96 56342.60 88888.00 2017-01-21 11:39:10.906 021 14078.67 48.13 56342.70 88888.00 2017-01-21 11:39:11.406 021 14078.79 48.24 56342.79 88888.00 2017-01-21 11:39:11.906 021 14078.91 48.29 56342.89 88888.00 2017-01-21 11:39:12.406 021 14078.93 48.40 56343.09 88888.00 2017-01-21 11:39:12.906 021 14079.00 48.53 56343.17 88888.00 2017-01-21 11:39:13.406 021 14079.16 48.58 56343.20 88888.00 2017-01-21 11:39:13.906 021 14079.26 48.64 56343.38 88888.00 2017-01-21 11:39:14.407 021 14079.30 48.70 56343.53 88888.00 2017-01-21 11:39:14.907 021 14079.36 48.76 56343.63 88888.00 2017-01-21 11:39:15.407 021 14079.45 48.84 56343.64 88888.00 2017-01-21 11:39:15.907 021 14079.53 48.85 56343.71 88888.00 2017-01-21 11:39:16.407 021 14079.56 48.85 56343.79 88888.00 2017-01-21 11:39:16.907 021 14079.67 49.00 56343.84 88888.00 2017-01-21 11:39:17.407 021 14079.72 49.08 56343.88 88888.00 2017-01-21 11:39:17.907 021 14079.77 49.14 56343.90 88888.00 2017-01-21 11:39:18.407 021 14079.79 49.31 56343.94 88888.00 2017-01-21 11:39:18.907 021 14079.90 49.42 56343.94 88888.00 2017-01-21 11:39:19.407 021 14079.98 49.48 56343.97 88888.00 2017-01-21 11:39:19.907 021 14080.04 49.53 56344.00 88888.00 2017-01-21 11:39:20.407 021 14080.04 49.57 56344.06 88888.00 2017-01-21 11:39:20.907 021 14080.11 49.59 56344.10 88888.00 2017-01-21 11:39:21.407 021 14080.15 49.64 56344.14 88888.00 2017-01-21 11:39:21.907 021 14080.19 49.73 56344.16 88888.00 2017-01-21 11:39:22.407 021 14080.24 49.76 56344.23 88888.00 2017-01-21 11:39:22.907 021 14080.29 49.72 56344.25 88888.00 2017-01-21 11:39:23.407 021 14080.32 49.78 56344.24 88888.00 2017-01-21 11:39:23.907 021 14080.38 49.85 56344.23 88888.00 2017-01-21 11:39:24.407 021 14080.43 49.96 56344.24 88888.00 2017-01-21 11:39:24.907 021 14080.49 49.97 56344.24 88888.00 2017-01-21 11:39:25.407 021 14080.55 50.02 56344.23 88888.00 2017-01-21 11:39:25.907 021 14080.56 50.09 56344.22 88888.00 2017-01-21 11:39:26.407 021 14080.60 50.10 56344.23 88888.00 2017-01-21 11:39:26.907 021 14080.64 50.14 56344.23 88888.00 2017-01-21 11:39:27.407 021 14080.66 50.20 56344.17 88888.00 2017-01-21 11:39:27.907 021 14080.69 50.23 56344.15 88888.00 2017-01-21 11:39:28.407 021 14080.77 50.31 56344.13 88888.00 2017-01-21 11:39:28.907 021 14080.81 50.44 56344.06 88888.00 2017-01-21 11:39:29.407 021 14080.86 50.43 56343.98 88888.00 2017-01-21 11:39:29.907 021 14080.90 50.39 56343.99 88888.00 2017-01-21 11:39:30.407 021 14080.90 50.43 56343.98 88888.00 2017-01-21 11:39:30.907 021 14080.97 50.39 56343.95 88888.00 2017-01-21 11:39:31.407 021 14081.06 50.39 56343.97 88888.00 2017-01-21 11:39:31.907 021 14081.11 50.41 56343.91 88888.00 2017-01-21 11:39:32.407 021 14081.16 50.41 56343.82 88888.00 2017-01-21 11:39:32.907 021 14081.21 50.46 56343.78 88888.00 2017-01-21 11:39:33.407 021 14081.26 50.48 56343.76 88888.00 2017-01-21 11:39:33.907 021 14081.32 50.54 56343.76 88888.00 2017-01-21 11:39:34.407 021 14081.37 50.54 56343.77 88888.00 2017-01-21 11:39:34.907 021 14081.46 50.55 56343.72 88888.00 2017-01-21 11:39:35.407 021 14081.51 50.60 56343.66 88888.00 2017-01-21 11:39:35.907 021 14081.51 50.65 56343.63 88888.00 2017-01-21 11:39:36.407 021 14081.53 50.65 56343.59 88888.00 2017-01-21 11:39:36.907 021 14081.57 50.62 56343.48 88888.00 2017-01-21 11:39:37.407 021 14081.57 50.71 56343.39 88888.00 2017-01-21 11:39:37.907 021 14081.62 50.67 56343.36 88888.00 2017-01-21 11:39:38.407 021 14081.67 50.64 56343.26 88888.00 2017-01-21 11:39:38.907 021 14081.68 50.64 56343.14 88888.00 2017-01-21 11:39:39.407 021 14081.76 50.69 56343.12 88888.00 2017-01-21 11:39:39.907 021 14081.80 50.74 56343.04 88888.00 2017-01-21 11:39:40.407 021 14081.87 50.79 56342.94 88888.00 2017-01-21 11:39:40.907 021 14081.87 50.84 56342.85 88888.00 2017-01-21 11:39:41.407 021 14081.83 50.79 56342.78 88888.00 2017-01-21 11:39:41.907 021 14081.83 50.79 56342.75 88888.00 2017-01-21 11:39:42.407 021 14081.86 50.79 56342.67 88888.00 2017-01-21 11:39:42.907 021 14081.89 50.75 56342.51 88888.00 2017-01-21 11:39:43.407 021 14081.90 50.69 56342.41 88888.00 2017-01-21 11:39:43.907 021 14081.97 50.73 56342.32 88888.00 2017-01-21 11:39:44.407 021 14081.96 50.69 56342.23 88888.00 2017-01-21 11:39:44.907 021 14081.95 50.70 56342.13 88888.00 2017-01-21 11:39:45.407 021 14081.96 50.74 56341.99 88888.00 2017-01-21 11:39:45.907 021 14081.98 50.74 56341.88 88888.00 2017-01-21 11:39:46.407 021 14082.04 50.71 56341.76 88888.00 2017-01-21 11:39:46.907 021 14082.06 50.60 56341.60 88888.00 2017-01-21 11:39:47.407 021 14082.07 50.61 56341.44 88888.00 2017-01-21 11:39:47.907 021 14082.14 50.58 56341.36 88888.00 2017-01-21 11:39:48.407 021 14082.14 50.60 56341.24 88888.00 2017-01-21 11:39:48.907 021 14082.17 50.54 56341.07 88888.00 2017-01-21 11:39:49.407 021 14082.18 50.50 56340.97 88888.00 2017-01-21 11:39:49.907 021 14082.14 50.50 56340.85 88888.00 2017-01-21 11:39:50.407 021 14082.11 50.50 56340.67 88888.00 2017-01-21 11:39:50.907 021 14082.18 50.50 56340.48 88888.00 2017-01-21 11:39:51.407 021 14082.19 50.48 56340.29 88888.00 2017-01-21 11:39:51.907 021 14082.17 50.41 56340.15 88888.00 2017-01-21 11:39:52.407 021 14082.20 50.36 56339.98 88888.00 2017-01-21 11:39:52.907 021 14082.25 50.38 56339.81 88888.00 2017-01-21 11:39:53.407 021 14082.24 50.41 56339.58 88888.00 2017-01-21 11:39:53.907 021 14082.18 50.44 56339.42 88888.00 2017-01-21 11:39:54.408 021 14082.10 50.31 56339.27 88888.00 2017-01-21 11:39:54.908 021 14082.13 50.27 56339.10 88888.00 2017-01-21 11:39:55.408 021 14082.15 50.26 56339.00 88888.00 2017-01-21 11:39:55.908 021 14082.22 50.31 56338.80 88888.00 2017-01-21 11:39:56.408 021 14082.20 50.36 56338.64 88888.00 2017-01-21 11:39:56.908 021 14082.15 50.27 56338.51 88888.00 2017-01-21 11:39:57.408 021 14082.13 50.21 56338.41 88888.00 2017-01-21 11:39:57.908 021 14082.06 50.21 56338.20 88888.00 2017-01-21 11:39:58.408 021 14082.04 50.13 56338.05 88888.00 2017-01-21 11:39:58.908 021 14082.02 50.10 56337.95 88888.00 2017-01-21 11:39:59.408 021 14082.01 50.11 56337.73 88888.00 2017-01-21 11:39:59.908 021 14082.00 50.12 56337.52 88888.00 2017-01-21 11:40:00.408 021 14081.95 50.09 56337.36 88888.00 2017-01-21 11:40:00.908 021 14081.89 49.98 56337.16 88888.00 2017-01-21 11:40:01.408 021 14081.87 49.94 56337.05 88888.00 2017-01-21 11:40:01.908 021 14081.86 49.90 56336.89 88888.00 2017-01-21 11:40:02.408 021 14081.87 49.91 56336.77 88888.00 2017-01-21 11:40:02.908 021 14081.85 49.87 56336.61 88888.00 2017-01-21 11:40:03.408 021 14081.76 49.80 56336.45 88888.00 2017-01-21 11:40:03.908 021 14081.68 49.79 56336.36 88888.00 2017-01-21 11:40:04.408 021 14081.68 49.79 56336.20 88888.00 2017-01-21 11:40:04.908 021 14081.69 49.79 56336.04 88888.00 2017-01-21 11:40:05.408 021 14081.69 49.73 56335.86 88888.00 2017-01-21 11:40:05.908 021 14081.67 49.72 56335.74 88888.00 2017-01-21 11:40:06.408 021 14081.60 49.62 56335.62 88888.00 2017-01-21 11:40:06.908 021 14081.55 49.57 56335.55 88888.00 2017-01-21 11:40:07.408 021 14081.53 49.57 56335.45 88888.00 2017-01-21 11:40:07.908 021 14081.49 49.61 56335.29 88888.00 2017-01-21 11:40:08.408 021 14081.48 49.54 56335.16 88888.00 2017-01-21 11:40:08.908 021 14081.43 49.44 56335.09 88888.00 2017-01-21 11:40:09.408 021 14081.37 49.36 56334.95 88888.00 2017-01-21 11:40:09.908 021 14081.32 49.36 56334.77 88888.00 2017-01-21 11:40:10.408 021 14081.24 49.26 56334.60 88888.00 2017-01-21 11:40:10.908 021 14081.20 49.26 56334.52 88888.00 2017-01-21 11:40:11.408 021 14081.15 49.21 56334.44 88888.00 2017-01-21 11:40:11.908 021 14081.08 49.20 56334.35 88888.00 2017-01-21 11:40:12.408 021 14081.09 49.18 56334.19 88888.00 2017-01-21 11:40:12.908 021 14081.05 49.21 56334.08 88888.00 2017-01-21 11:40:13.408 021 14080.97 49.20 56334.01 88888.00 2017-01-21 11:40:13.908 021 14080.92 49.19 56333.96 88888.00 2017-01-21 11:40:14.408 021 14080.88 49.23 56333.84 88888.00 2017-01-21 11:40:14.908 021 14080.84 49.23 56333.77 88888.00 2017-01-21 11:40:15.408 021 14080.77 49.21 56333.67 88888.00 2017-01-21 11:40:15.908 021 14080.74 49.23 56333.58 88888.00 2017-01-21 11:40:16.408 021 14080.68 49.18 56333.51 88888.00 2017-01-21 11:40:16.908 021 14080.60 49.17 56333.51 88888.00 2017-01-21 11:40:17.408 021 14080.59 49.17 56333.41 88888.00 2017-01-21 11:40:17.908 021 14080.55 49.13 56333.35 88888.00 2017-01-21 11:40:18.408 021 14080.56 49.08 56333.29 88888.00 2017-01-21 11:40:18.908 021 14080.52 49.11 56333.22 88888.00 2017-01-21 11:40:19.408 021 14080.41 49.11 56333.16 88888.00 2017-01-21 11:40:19.908 021 14080.37 49.08 56333.10 88888.00 2017-01-21 11:40:20.408 021 14080.30 49.06 56333.03 88888.00 2017-01-21 11:40:20.908 021 14080.28 49.11 56332.92 88888.00 2017-01-21 11:40:21.408 021 14080.23 49.13 56332.88 88888.00 2017-01-21 11:40:21.908 021 14080.18 49.11 56332.81 88888.00 2017-01-21 11:40:22.408 021 14080.14 49.11 56332.76 88888.00 2017-01-21 11:40:22.908 021 14080.02 49.06 56332.71 88888.00 2017-01-21 11:40:23.408 021 14079.95 49.02 56332.70 88888.00 2017-01-21 11:40:23.908 021 14079.90 49.05 56332.58 88888.00 2017-01-21 11:40:24.408 021 14079.81 49.05 56332.54 88888.00 2017-01-21 11:40:24.908 021 14079.75 49.03 56332.52 88888.00 2017-01-21 11:40:25.408 021 14079.67 49.04 56332.48 88888.00 2017-01-21 11:40:25.908 021 14079.60 49.06 56332.48 88888.00 2017-01-21 11:40:26.408 021 14079.51 49.09 56332.47 88888.00 2017-01-21 11:40:26.908 021 14079.49 49.08 56332.42 88888.00 2017-01-21 11:40:27.408 021 14079.48 49.04 56332.34 88888.00 2017-01-21 11:40:27.908 021 14079.44 48.94 56332.33 88888.00 2017-01-21 11:40:28.408 021 14079.41 48.93 56332.26 88888.00 2017-01-21 11:40:28.908 021 14079.36 49.00 56332.27 88888.00 2017-01-21 11:40:29.408 021 14079.31 48.99 56332.26 88888.00 2017-01-21 11:40:29.908 021 14079.27 48.95 56332.28 88888.00 2017-01-21 11:40:30.408 021 14079.25 49.00 56332.26 88888.00 2017-01-21 11:40:30.908 021 14079.21 48.97 56332.25 88888.00 2017-01-21 11:40:31.408 021 14079.18 48.91 56332.18 88888.00 2017-01-21 11:40:31.908 021 14079.17 48.89 56332.17 88888.00 2017-01-21 11:40:32.408 021 14079.16 48.88 56332.17 88888.00 2017-01-21 11:40:32.908 021 14079.12 48.88 56332.14 88888.00 2017-01-21 11:40:33.408 021 14079.07 48.92 56332.13 88888.00 2017-01-21 11:40:33.908 021 14079.04 48.93 56332.16 88888.00 2017-01-21 11:40:34.409 021 14079.05 48.92 56332.16 88888.00 2017-01-21 11:40:34.909 021 14079.05 48.88 56332.15 88888.00 2017-01-21 11:40:35.409 021 14079.02 48.92 56332.11 88888.00 2017-01-21 11:40:35.909 021 14079.00 48.93 56332.11 88888.00 2017-01-21 11:40:36.409 021 14078.97 48.85 56332.04 88888.00 2017-01-21 11:40:36.909 021 14078.93 48.77 56332.01 88888.00 2017-01-21 11:40:37.409 021 14078.92 48.74 56331.97 88888.00 2017-01-21 11:40:37.909 021 14078.89 48.77 56331.92 88888.00 2017-01-21 11:40:38.409 021 14078.83 48.83 56331.96 88888.00 2017-01-21 11:40:38.909 021 14078.79 48.86 56331.99 88888.00 2017-01-21 11:40:39.409 021 14078.76 48.88 56331.99 88888.00 2017-01-21 11:40:39.909 021 14078.77 48.91 56331.96 88888.00 2017-01-21 11:40:40.409 021 14078.74 48.85 56331.94 88888.00 2017-01-21 11:40:40.909 021 14078.71 48.83 56331.88 88888.00 2017-01-21 11:40:41.409 021 14078.71 48.74 56331.81 88888.00 2017-01-21 11:40:41.909 021 14078.64 48.62 56331.78 88888.00 2017-01-21 11:40:42.409 021 14078.56 48.60 56331.72 88888.00 2017-01-21 11:40:42.909 021 14078.61 48.54 56331.64 88888.00 2017-01-21 11:40:43.409 021 14078.63 48.58 56331.67 88888.00 2017-01-21 11:40:43.909 021 14078.64 48.60 56331.60 88888.00 2017-01-21 11:40:44.409 021 14078.58 48.59 56331.53 88888.00 2017-01-21 11:40:44.909 021 14078.48 48.54 56331.42 88888.00 2017-01-21 11:40:45.409 021 14078.43 48.49 56331.34 88888.00 2017-01-21 11:40:45.909 021 14078.47 48.51 56331.30 88888.00 2017-01-21 11:40:46.409 021 14078.52 48.51 56331.23 88888.00 2017-01-21 11:40:46.909 021 14078.53 48.46 56331.14 88888.00 2017-01-21 11:40:47.409 021 14078.55 48.45 56331.05 88888.00 2017-01-21 11:40:47.909 021 14078.58 48.47 56331.06 88888.00 2017-01-21 11:40:48.409 021 14078.58 48.36 56331.03 88888.00 2017-01-21 11:40:48.909 021 14078.49 48.38 56330.96 88888.00 2017-01-21 11:40:49.409 021 14078.47 48.42 56330.84 88888.00 2017-01-21 11:40:49.909 021 14078.44 48.40 56330.72 88888.00 2017-01-21 11:40:50.409 021 14078.44 48.32 56330.60 88888.00 2017-01-21 11:40:50.909 021 14078.39 48.26 56330.58 88888.00 2017-01-21 11:40:51.409 021 14078.38 48.19 56330.48 88888.00 2017-01-21 11:40:51.909 021 14078.43 48.20 56330.35 88888.00 2017-01-21 11:40:52.409 021 14078.42 48.20 56330.27 88888.00 2017-01-21 11:40:52.909 021 14078.46 48.15 56330.21 88888.00 2017-01-21 11:40:53.409 021 14078.45 48.11 56330.11 88888.00 2017-01-21 11:40:53.909 021 14078.40 48.09 56330.05 88888.00 2017-01-21 11:40:54.409 021 14078.39 48.01 56330.00 88888.00 2017-01-21 11:40:54.909 021 14078.40 47.99 56329.97 88888.00 2017-01-21 11:40:55.409 021 14078.37 48.00 56329.90 88888.00 2017-01-21 11:40:55.909 021 14078.40 47.98 56329.93 88888.00 2017-01-21 11:40:56.409 021 14078.38 47.92 56329.93 88888.00 2017-01-21 11:40:56.909 021 14078.36 47.89 56329.89 88888.00 2017-01-21 11:40:57.409 021 14078.35 47.87 56329.77 88888.00 2017-01-21 11:40:57.909 021 14078.37 47.82 56329.75 88888.00 2017-01-21 11:40:58.409 021 14078.34 47.75 56329.74 88888.00 2017-01-21 11:40:58.909 021 14078.35 47.73 56329.69 88888.00 2017-01-21 11:40:59.409 021 14078.35 47.73 56329.65 88888.00 2017-01-21 11:40:59.909 021 14078.29 47.74 56329.60 88888.00 2017-01-21 11:41:00.409 021 14078.30 47.66 56329.56 88888.00 2017-01-21 11:41:00.909 021 14078.36 47.62 56329.55 88888.00 2017-01-21 11:41:01.409 021 14078.33 47.60 56329.55 88888.00 2017-01-21 11:41:01.909 021 14078.34 47.52 56329.48 88888.00 2017-01-21 11:41:02.409 021 14078.40 47.49 56329.48 88888.00 2017-01-21 11:41:02.909 021 14078.43 47.40 56329.44 88888.00 2017-01-21 11:41:03.409 021 14078.43 47.40 56329.44 88888.00 2017-01-21 11:41:03.909 021 14078.38 47.34 56329.43 88888.00 2017-01-21 11:41:04.409 021 14078.38 47.31 56329.39 88888.00 2017-01-21 11:41:04.909 021 14078.42 47.26 56329.35 88888.00 2017-01-21 11:41:05.409 021 14078.44 47.23 56329.37 88888.00 2017-01-21 11:41:05.909 021 14078.44 47.24 56329.41 88888.00 2017-01-21 11:41:06.409 021 14078.37 47.24 56329.36 88888.00 2017-01-21 11:41:06.909 021 14078.36 47.18 56329.34 88888.00 2017-01-21 11:41:07.409 021 14078.30 47.15 56329.29 88888.00 2017-01-21 11:41:07.909 021 14078.35 47.08 56329.30 88888.00 2017-01-21 11:41:08.409 021 14078.37 47.03 56329.30 88888.00 2017-01-21 11:41:08.909 021 14078.36 46.98 56329.26 88888.00 2017-01-21 11:41:09.409 021 14078.33 46.97 56329.23 88888.00 2017-01-21 11:41:09.909 021 14078.26 46.93 56329.20 88888.00 2017-01-21 11:41:10.409 021 14078.26 46.93 56329.16 88888.00 2017-01-21 11:41:10.909 021 14078.26 46.85 56329.14 88888.00 2017-01-21 11:41:11.409 021 14078.28 46.79 56329.16 88888.00 2017-01-21 11:41:11.909 021 14078.27 46.76 56329.14 88888.00 2017-01-21 11:41:12.409 021 14078.28 46.69 56329.15 88888.00 2017-01-21 11:41:12.909 021 14078.26 46.74 56329.14 88888.00 2017-01-21 11:41:13.409 021 14078.21 46.77 56329.11 88888.00 2017-01-21 11:41:13.909 021 14078.23 46.73 56329.08 88888.00 2017-01-21 11:41:14.409 021 14078.20 46.65 56329.06 88888.00 2017-01-21 11:41:14.909 021 14078.16 46.64 56329.02 88888.00 2017-01-21 11:41:15.409 021 14078.15 46.64 56329.02 88888.00 2017-01-21 11:41:15.909 021 14078.12 46.58 56329.00 88888.00 2017-01-21 11:41:16.409 021 14078.10 46.52 56329.00 88888.00 2017-01-21 11:41:16.909 021 14078.06 46.55 56328.94 88888.00 2017-01-21 11:41:17.409 021 14078.03 46.57 56328.86 88888.00 2017-01-21 11:41:17.909 021 14078.09 46.52 56328.83 88888.00 2017-01-21 11:41:18.409 021 14078.10 46.47 56328.85 88888.00 2017-01-21 11:41:18.909 021 14078.11 46.46 56328.86 88888.00 2017-01-21 11:41:19.410 021 14078.10 46.43 56328.90 88888.00 2017-01-21 11:41:19.910 021 14078.06 46.35 56328.86 88888.00 2017-01-21 11:41:20.410 021 14078.07 46.30 56328.86 88888.00 2017-01-21 11:41:20.910 021 14078.06 46.29 56328.82 88888.00 2017-01-21 11:41:21.410 021 14077.99 46.24 56328.90 88888.00 2017-01-21 11:41:21.910 021 14078.00 46.20 56328.94 88888.00 2017-01-21 11:41:22.410 021 14078.01 46.22 56328.94 88888.00 2017-01-21 11:41:22.910 021 14078.01 46.21 56328.92 88888.00 2017-01-21 11:41:23.410 021 14077.98 46.22 56329.02 88888.00 2017-01-21 11:41:23.910 021 14077.96 46.20 56329.01 88888.00 2017-01-21 11:41:24.410 021 14077.95 46.15 56328.98 88888.00 2017-01-21 11:41:24.910 021 14077.91 46.20 56328.99 88888.00 2017-01-21 11:41:25.410 021 14077.89 46.15 56329.04 88888.00 2017-01-21 11:41:25.910 021 14077.88 46.13 56329.13 88888.00 2017-01-21 11:41:26.410 021 14077.88 46.16 56329.14 88888.00 2017-01-21 11:41:26.910 021 14077.87 46.09 56329.22 88888.00 2017-01-21 11:41:27.410 021 14077.81 46.08 56329.27 88888.00 2017-01-21 11:41:27.910 021 14077.84 46.11 56329.28 88888.00 2017-01-21 11:41:28.410 021 14077.84 46.13 56329.36 88888.00 2017-01-21 11:41:28.910 021 14077.81 46.14 56329.41 88888.00 2017-01-21 11:41:29.410 021 14077.81 46.14 56329.47 88888.00 2017-01-21 11:41:29.910 021 14077.81 46.18 56329.51 88888.00 2017-01-21 11:41:30.410 021 14077.86 46.15 56329.60 88888.00 2017-01-21 11:41:30.910 021 14077.89 46.13 56329.69 88888.00 2017-01-21 11:41:31.410 021 14077.92 46.17 56329.76 88888.00 2017-01-21 11:41:31.910 021 14077.92 46.22 56329.83 88888.00 2017-01-21 11:41:32.410 021 14077.93 46.24 56329.91 88888.00 2017-01-21 11:41:32.910 021 14077.96 46.22 56329.98 88888.00 2017-01-21 11:41:33.410 021 14077.95 46.17 56330.01 88888.00 2017-01-21 11:41:33.910 021 14077.93 46.22 56330.11 88888.00 2017-01-21 11:41:34.410 021 14077.93 46.25 56330.19 88888.00 2017-01-21 11:41:34.910 021 14077.92 46.20 56330.19 88888.00 2017-01-21 11:41:35.410 021 14077.95 46.23 56330.30 88888.00 2017-01-21 11:41:35.910 021 14077.92 46.30 56330.44 88888.00 2017-01-21 11:41:36.410 021 14077.92 46.33 56330.50 88888.00 2017-01-21 11:41:36.910 021 14077.92 46.40 56330.57 88888.00 2017-01-21 11:41:37.410 021 14077.91 46.46 56330.60 88888.00 2017-01-21 11:41:37.910 021 14077.89 46.50 56330.65 88888.00 2017-01-21 11:41:38.410 021 14077.91 46.50 56330.74 88888.00 2017-01-21 11:41:38.910 021 14077.88 46.50 56330.80 88888.00 2017-01-21 11:41:39.410 021 14077.87 46.59 56330.83 88888.00 2017-01-21 11:41:39.910 021 14077.90 46.68 56330.89 88888.00 2017-01-21 11:41:40.410 021 14077.90 46.68 56331.00 88888.00 2017-01-21 11:41:40.910 021 14077.90 46.68 56331.04 88888.00 2017-01-21 11:41:41.410 021 14077.87 46.69 56331.05 88888.00 2017-01-21 11:41:41.910 021 14077.87 46.72 56331.13 88888.00 2017-01-21 11:41:42.410 021 14077.88 46.77 56331.20 88888.00 2017-01-21 11:41:42.910 021 14077.88 46.84 56331.33 88888.00 2017-01-21 11:41:43.410 021 14077.84 46.81 56331.44 88888.00 2017-01-21 11:41:43.910 021 14077.82 46.84 56331.55 88888.00 2017-01-21 11:41:44.410 021 14077.84 46.88 56331.60 88888.00 2017-01-21 11:41:44.910 021 14077.84 46.96 56331.67 88888.00 2017-01-21 11:41:45.410 021 14077.82 46.93 56331.75 88888.00 2017-01-21 11:41:45.910 021 14077.86 46.98 56331.86 88888.00 2017-01-21 11:41:46.410 021 14077.87 47.03 56331.99 88888.00 2017-01-21 11:41:46.910 021 14077.88 47.01 56332.04 88888.00 2017-01-21 11:41:47.410 021 14077.88 47.05 56332.10 88888.00 2017-01-21 11:41:47.910 021 14077.91 47.08 56332.26 88888.00 2017-01-21 11:41:48.410 021 14077.96 47.10 56332.45 88888.00 2017-01-21 11:41:48.910 021 14078.01 47.10 56332.53 88888.00 2017-01-21 11:41:49.410 021 14077.99 47.14 56332.67 88888.00 2017-01-21 11:41:49.910 021 14077.98 47.19 56332.89 88888.00 2017-01-21 11:41:50.410 021 14078.02 47.25 56332.99 88888.00 2017-01-21 11:41:50.910 021 14078.11 47.30 56333.11 88888.00 2017-01-21 11:41:51.410 021 14078.19 47.33 56333.21 88888.00 2017-01-21 11:41:51.910 021 14078.21 47.34 56333.27 88888.00 2017-01-21 11:41:52.410 021 14078.19 47.31 56333.41 88888.00 2017-01-21 11:41:52.910 021 14078.21 47.40 56333.58 88888.00 2017-01-21 11:41:53.410 021 14078.24 47.47 56333.72 88888.00 2017-01-21 11:41:53.910 021 14078.27 47.48 56333.85 88888.00 2017-01-21 11:41:54.410 021 14078.33 47.50 56334.03 88888.00 2017-01-21 11:41:54.910 021 14078.34 47.52 56334.14 88888.00 2017-01-21 11:41:55.410 021 14078.39 47.61 56334.26 88888.00 2017-01-21 11:41:55.910 021 14078.47 47.69 56334.38 88888.00 2017-01-21 11:41:56.410 021 14078.51 47.76 56334.52 88888.00 2017-01-21 11:41:56.910 021 14078.54 47.84 56334.66 88888.00 2017-01-21 11:41:57.410 021 14078.64 47.90 56334.79 88888.00 2017-01-21 11:41:57.910 021 14078.70 47.86 56334.94 88888.00 2017-01-21 11:41:58.410 021 14078.75 47.99 56335.11 88888.00 2017-01-21 11:41:58.910 021 14078.75 48.13 56335.30 88888.00 2017-01-21 11:41:59.411 021 14078.82 48.17 56335.45 88888.00 2017-01-21 11:41:59.911 021 14078.92 48.21 56335.58 88888.00 2017-01-21 11:42:00.411 021 14079.00 48.30 56335.79 88888.00 2017-01-21 11:42:00.911 021 14079.07 48.40 56336.02 88888.00 2017-01-21 11:42:01.411 021 14079.16 48.33 56336.19 88888.00 2017-01-21 11:42:01.911 021 14079.21 48.41 56336.39 88888.00 2017-01-21 11:42:02.411 021 14079.28 48.49 56336.56 88888.00 2017-01-21 11:42:02.911 021 14079.35 48.54 56336.72 88888.00 2017-01-21 11:42:03.411 021 14079.42 48.58 56336.91 88888.00 2017-01-21 11:42:03.911 021 14079.51 48.64 56337.05 88888.00 2017-01-21 11:42:04.411 021 14079.59 48.74 56337.19 88888.00 2017-01-21 11:42:04.911 021 14079.68 48.85 56337.38 88888.00 2017-01-21 11:42:05.411 021 14079.76 48.88 56337.59 88888.00 2017-01-21 11:42:05.911 021 14079.82 48.94 56337.77 88888.00 2017-01-21 11:42:06.411 021 14079.85 49.05 56337.86 88888.00 2017-01-21 11:42:06.911 021 14079.94 49.17 56337.95 88888.00 2017-01-21 11:42:07.411 021 14080.04 49.25 56338.07 88888.00 2017-01-21 11:42:07.911 021 14080.13 49.34 56338.24 88888.00 2017-01-21 11:42:08.411 021 14080.15 49.40 56338.39 88888.00 2017-01-21 11:42:08.911 021 14080.23 49.48 56338.52 88888.00 2017-01-21 11:42:09.411 021 14080.33 49.53 56338.62 88888.00 2017-01-21 11:42:09.911 021 14080.42 49.62 56338.76 88888.00 2017-01-21 11:42:10.411 021 14080.49 49.61 56338.88 88888.00 2017-01-21 11:42:10.911 021 14080.60 49.68 56338.98 88888.00 2017-01-21 11:42:11.411 021 14080.64 49.73 56339.10 88888.00 2017-01-21 11:42:11.911 021 14080.70 49.85 56339.21 88888.00 2017-01-21 11:42:12.411 021 14080.79 49.93 56339.27 88888.00 2017-01-21 11:42:12.911 021 14080.88 49.98 56339.38 88888.00 2017-01-21 11:42:13.411 021 14080.98 50.06 56339.45 88888.00 2017-01-21 11:42:13.911 021 14081.08 50.16 56339.45 88888.00 2017-01-21 11:42:14.411 021 14081.16 50.20 56339.48 88888.00 2017-01-21 11:42:14.911 021 14081.21 50.23 56339.57 88888.00 2017-01-21 11:42:15.411 021 14081.25 50.28 56339.64 88888.00 2017-01-21 11:42:15.911 021 14081.34 50.31 56339.67 88888.00 2017-01-21 11:42:16.411 021 14081.44 50.40 56339.65 88888.00 2017-01-21 11:42:16.911 021 14081.50 50.49 56339.65 88888.00 2017-01-21 11:42:17.411 021 14081.55 50.54 56339.64 88888.00 2017-01-21 11:42:17.911 021 14081.63 50.49 56339.63 88888.00 2017-01-21 11:42:18.411 021 14081.71 50.56 56339.59 88888.00 2017-01-21 11:42:18.911 021 14081.71 50.63 56339.55 88888.00 2017-01-21 11:42:19.411 021 14081.71 50.71 56339.50 88888.00 2017-01-21 11:42:19.911 021 14081.76 50.66 56339.51 88888.00 2017-01-21 11:42:20.411 021 14081.85 50.77 56339.37 88888.00 2017-01-21 11:42:20.911 021 14081.88 50.74 56339.27 88888.00 2017-01-21 11:42:21.411 021 14081.90 50.70 56339.25 88888.00 2017-01-21 11:42:21.911 021 14081.95 50.72 56339.11 88888.00 2017-01-21 11:42:22.411 021 14081.96 50.74 56338.94 88888.00 2017-01-21 11:42:22.911 021 14081.97 50.75 56338.84 88888.00 2017-01-21 11:42:23.411 021 14082.02 50.77 56338.76 88888.00 2017-01-21 11:42:23.911 021 14082.06 50.75 56338.69 88888.00 2017-01-21 11:42:24.411 021 14082.15 50.75 56338.55 88888.00 2017-01-21 11:42:24.911 021 14082.26 50.67 56338.36 88888.00 2017-01-21 11:42:25.411 021 14082.31 50.64 56338.23 88888.00 2017-01-21 11:42:25.911 021 14082.29 50.69 56338.08 88888.00 2017-01-21 11:42:26.411 021 14082.36 50.65 56338.00 88888.00 2017-01-21 11:42:26.911 021 14082.41 50.63 56337.94 88888.00 2017-01-21 11:42:27.411 021 14082.44 50.64 56337.77 88888.00 2017-01-21 11:42:27.911 021 14082.53 50.62 56337.66 88888.00 2017-01-21 11:42:28.411 021 14082.55 50.57 56337.51 88888.00 2017-01-21 11:42:28.911 021 14082.60 50.48 56337.36 88888.00 2017-01-21 11:42:29.411 021 14082.66 50.46 56337.19 88888.00 2017-01-21 11:42:29.911 021 14082.66 50.47 56337.08 88888.00 2017-01-21 11:42:30.411 021 14082.62 50.38 56337.02 88888.00 2017-01-21 11:42:30.911 021 14082.67 50.37 56336.89 88888.00 2017-01-21 11:42:31.411 021 14082.76 50.27 56336.77 88888.00 2017-01-21 11:42:31.911 021 14082.76 50.24 56336.68 88888.00 2017-01-21 11:42:32.411 021 14082.78 50.14 56336.54 88888.00 2017-01-21 11:42:32.911 021 14082.79 50.15 56336.40 88888.00 2017-01-21 11:42:33.411 021 14082.87 50.11 56336.28 88888.00 2017-01-21 11:42:33.911 021 14082.97 50.11 56336.17 88888.00 2017-01-21 11:42:34.411 021 14083.01 49.99 56336.09 88888.00 2017-01-21 11:42:34.911 021 14083.08 49.94 56336.00 88888.00 2017-01-21 11:42:35.411 021 14083.10 49.87 56335.89 88888.00 2017-01-21 11:42:35.911 021 14083.10 49.86 56335.75 88888.00 2017-01-21 11:42:36.411 021 14083.03 49.79 56335.66 88888.00 2017-01-21 11:42:36.911 021 14083.06 49.80 56335.57 88888.00 2017-01-21 11:42:37.411 021 14083.11 49.78 56335.51 88888.00 2017-01-21 11:42:37.911 021 14083.17 49.74 56335.39 88888.00 2017-01-21 11:42:38.411 021 14083.19 49.63 56335.32 88888.00 2017-01-21 11:42:38.911 021 14083.21 49.56 56335.25 88888.00 2017-01-21 11:42:39.411 021 14083.28 49.52 56335.11 88888.00 2017-01-21 11:42:39.911 021 14083.30 49.48 56335.01 88888.00 2017-01-21 11:42:40.411 021 14083.34 49.43 56334.94 88888.00 2017-01-21 11:42:40.911 021 14083.31 49.37 56334.91 88888.00 2017-01-21 11:42:41.411 021 14083.30 49.38 56334.87 88888.00 2017-01-21 11:42:41.911 021 14083.30 49.36 56334.80 88888.00 2017-01-21 11:42:42.411 021 14083.34 49.30 56334.76 88888.00 2017-01-21 11:42:42.911 021 14083.39 49.23 56334.70 88888.00 2017-01-21 11:42:43.411 021 14083.35 49.18 56334.66 88888.00 2017-01-21 11:42:43.911 021 14083.36 49.16 56334.59 88888.00 2017-01-21 11:42:44.412 021 14083.40 49.06 56334.52 88888.00 2017-01-21 11:42:44.912 021 14083.43 49.00 56334.49 88888.00 2017-01-21 11:42:45.412 021 14083.39 48.96 56334.47 88888.00 2017-01-21 11:42:45.912 021 14083.34 48.86 56334.47 88888.00 2017-01-21 11:42:46.412 021 14083.38 48.93 56334.41 88888.00 2017-01-21 11:42:46.912 021 14083.43 48.89 56334.35 88888.00 2017-01-21 11:42:47.412 021 14083.36 48.95 56334.40 88888.00 2017-01-21 11:42:47.912 021 14083.31 49.02 56334.40 88888.00 2017-01-21 11:42:48.412 021 14083.30 49.02 56334.38 88888.00 2017-01-21 11:42:48.912 021 14083.34 49.00 56334.36 88888.00 2017-01-21 11:42:49.412 021 14083.43 49.00 56334.44 88888.00 2017-01-21 11:42:49.912 021 14083.46 48.97 56334.50 88888.00 2017-01-21 11:42:50.412 021 14083.45 48.92 56334.50 88888.00 2017-01-21 11:42:50.912 021 14083.47 48.96 56334.57 88888.00 2017-01-21 11:42:51.412 021 14083.47 49.03 56334.70 88888.00 2017-01-21 11:42:51.912 021 14083.52 49.03 56334.75 88888.00 2017-01-21 11:42:52.412 021 14083.54 48.97 56334.80 88888.00 2017-01-21 11:42:52.912 021 14083.54 48.95 56334.89 88888.00 2017-01-21 11:42:53.412 021 14083.59 49.03 56334.98 88888.00 2017-01-21 11:42:53.912 021 14083.62 49.12 56335.13 88888.00 2017-01-21 11:42:54.412 021 14083.66 49.21 56335.22 88888.00 2017-01-21 11:42:54.912 021 14083.75 49.20 56335.29 88888.00 2017-01-21 11:42:55.412 021 14083.83 49.20 56335.44 88888.00 2017-01-21 11:42:55.912 021 14083.87 49.25 56335.51 88888.00 2017-01-21 11:42:56.412 021 14083.93 49.31 56335.58 88888.00 2017-01-21 11:42:56.912 021 14084.01 49.38 56335.73 88888.00 2017-01-21 11:42:57.412 021 14084.05 49.39 56335.88 88888.00 2017-01-21 11:42:57.912 021 14084.11 49.46 56336.02 88888.00 2017-01-21 11:42:58.412 021 14084.20 49.48 56336.16 88888.00 2017-01-21 11:42:58.912 021 14084.27 49.52 56336.35 88888.00 2017-01-21 11:42:59.412 021 14084.32 49.55 56336.46 88888.00 2017-01-21 11:42:59.912 021 14084.39 49.65 56336.53 88888.00 2017-01-21 11:43:00.412 021 14084.49 49.73 56336.68 88888.00 2017-01-21 11:43:00.912 021 14084.50 49.79 56336.88 88888.00 2017-01-21 11:43:01.412 021 14084.55 49.80 56337.02 88888.00 2017-01-21 11:43:01.912 021 14084.64 49.84 56337.24 88888.00 2017-01-21 11:43:02.412 021 14084.69 49.88 56337.36 88888.00 2017-01-21 11:43:02.912 021 14084.82 49.88 56337.52 88888.00 2017-01-21 11:43:03.412 021 14084.88 49.95 56337.59 88888.00 2017-01-21 11:43:03.912 021 14084.88 50.03 56337.75 88888.00 2017-01-21 11:43:04.412 021 14084.91 50.04 56337.87 88888.00 2017-01-21 11:43:04.912 021 14084.92 50.07 56337.92 88888.00 2017-01-21 11:43:05.412 021 14084.93 50.11 56338.08 88888.00 2017-01-21 11:43:05.912 021 14084.97 50.13 56338.17 88888.00 2017-01-21 11:43:06.412 021 14085.00 50.24 56338.28 88888.00 2017-01-21 11:43:06.912 021 14085.02 50.32 56338.38 88888.00 2017-01-21 11:43:07.412 021 14085.02 50.38 56338.48 88888.00 2017-01-21 11:43:07.912 021 14085.02 50.33 56338.56 88888.00 2017-01-21 11:43:08.412 021 14084.96 50.33 56338.61 88888.00 2017-01-21 11:43:08.912 021 14085.00 50.35 56338.66 88888.00 2017-01-21 11:43:09.412 021 14085.05 50.40 56338.78 88888.00 2017-01-21 11:43:09.912 021 14085.03 50.48 56338.85 88888.00 2017-01-21 11:43:10.412 021 14085.00 50.55 56338.91 88888.00 2017-01-21 11:43:10.912 021 14084.98 50.63 56338.98 88888.00 2017-01-21 11:43:11.412 021 14084.96 50.70 56339.07 88888.00 2017-01-21 11:43:11.912 021 14084.91 50.79 56339.10 88888.00 2017-01-21 11:43:12.412 021 14084.93 50.84 56339.08 88888.00 2017-01-21 11:43:12.912 021 14084.89 50.94 56339.12 88888.00 2017-01-21 11:43:13.412 021 14084.91 50.96 56339.18 88888.00 2017-01-21 11:43:13.912 021 14084.88 50.96 56339.19 88888.00 2017-01-21 11:43:14.412 021 14084.82 51.00 56339.19 88888.00 2017-01-21 11:43:14.912 021 14084.82 51.04 56339.16 88888.00 2017-01-21 11:43:15.412 021 14084.78 51.12 56339.20 88888.00 2017-01-21 11:43:15.912 021 14084.79 51.16 56339.17 88888.00 2017-01-21 11:43:16.412 021 14084.80 51.20 56339.21 88888.00 2017-01-21 11:43:16.912 021 14084.75 51.21 56339.22 88888.00 2017-01-21 11:43:17.412 021 14084.69 51.26 56339.26 88888.00 2017-01-21 11:43:17.912 021 14084.68 51.34 56339.23 88888.00 2017-01-21 11:43:18.412 021 14084.70 51.37 56339.22 88888.00 2017-01-21 11:43:18.912 021 14084.69 51.39 56339.17 88888.00 2017-01-21 11:43:19.413 021 14084.65 51.40 56339.18 88888.00 2017-01-21 11:43:19.913 021 14084.67 51.39 56339.17 88888.00 2017-01-21 11:43:20.413 021 14084.68 51.41 56339.09 88888.00 2017-01-21 11:43:20.913 021 14084.73 51.41 56339.03 88888.00 2017-01-21 11:43:21.413 021 14084.71 51.45 56338.95 88888.00 2017-01-21 11:43:21.913 021 14084.75 51.43 56338.95 88888.00 2017-01-21 11:43:22.413 021 14084.79 51.41 56338.91 88888.00 2017-01-21 11:43:22.913 021 14084.83 51.43 56338.86 88888.00 2017-01-21 11:43:23.413 021 14084.85 51.42 56338.81 88888.00 2017-01-21 11:43:23.913 021 14084.92 51.38 56338.76 88888.00 2017-01-21 11:43:24.413 021 14084.97 51.41 56338.67 88888.00 2017-01-21 11:43:24.913 021 14085.03 51.40 56338.60 88888.00 2017-01-21 11:43:25.413 021 14085.13 51.46 56338.52 88888.00 2017-01-21 11:43:25.913 021 14085.19 51.49 56338.47 88888.00 2017-01-21 11:43:26.413 021 14085.22 51.48 56338.37 88888.00 2017-01-21 11:43:26.913 021 14085.28 51.50 56338.30 88888.00 2017-01-21 11:43:27.413 021 14085.32 51.56 56338.24 88888.00 2017-01-21 11:43:27.913 021 14085.33 51.55 56338.13 88888.00 2017-01-21 11:43:28.413 021 14085.38 51.48 56338.06 88888.00 2017-01-21 11:43:28.913 021 14085.43 51.46 56337.99 88888.00 2017-01-21 11:43:29.413 021 14085.48 51.42 56337.81 88888.00 2017-01-21 11:43:29.913 021 14085.50 51.42 56337.69 88888.00 2017-01-21 11:43:30.413 021 14085.48 51.37 56337.57 88888.00 2017-01-21 11:43:30.913 021 14085.56 51.32 56337.47 88888.00 2017-01-21 11:43:31.413 021 14085.58 51.33 56337.36 88888.00 2017-01-21 11:43:31.913 021 14085.62 51.28 56337.26 88888.00 2017-01-21 11:43:32.413 021 14085.62 51.25 56337.16 88888.00 2017-01-21 11:43:32.913 021 14085.58 51.25 56337.01 88888.00 2017-01-21 11:43:33.413 021 14085.54 51.22 56336.86 88888.00 2017-01-21 11:43:33.913 021 14085.65 51.21 56336.70 88888.00 2017-01-21 11:43:34.413 021 14085.69 51.15 56336.57 88888.00 2017-01-21 11:43:34.913 021 14085.70 51.17 56336.41 88888.00 2017-01-21 11:43:35.413 021 14085.67 51.04 56336.27 88888.00 2017-01-21 11:43:35.913 021 14085.72 51.00 56336.12 88888.00 2017-01-21 11:43:36.413 021 14085.73 50.98 56336.00 88888.00 2017-01-21 11:43:36.913 021 14085.76 50.91 56335.84 88888.00 2017-01-21 11:43:37.413 021 14085.73 50.87 56335.72 88888.00 2017-01-21 11:43:37.913 021 14085.72 50.84 56335.57 88888.00 2017-01-21 11:43:38.413 021 14085.72 50.81 56335.48 88888.00 2017-01-21 11:43:38.913 021 14085.75 50.80 56335.36 88888.00 2017-01-21 11:43:39.413 021 14085.75 50.81 56335.20 88888.00 2017-01-21 11:43:39.913 021 14085.75 50.79 56335.07 88888.00 2017-01-21 11:43:40.413 021 14085.81 50.70 56335.00 88888.00 2017-01-21 11:43:40.913 021 14085.85 50.65 56334.87 88888.00 2017-01-21 11:43:41.413 021 14085.84 50.63 56334.73 88888.00 2017-01-21 11:43:41.913 021 14085.84 50.60 56334.61 88888.00 2017-01-21 11:43:42.413 021 14085.84 50.56 56334.49 88888.00 2017-01-21 11:43:42.913 021 14085.84 50.40 56334.36 88888.00 2017-01-21 11:43:43.413 021 14085.82 50.30 56334.23 88888.00 2017-01-21 11:43:43.913 021 14085.88 50.31 56334.16 88888.00 2017-01-21 11:43:44.413 021 14085.93 50.30 56334.11 88888.00 2017-01-21 11:43:44.913 021 14085.94 50.23 56334.02 88888.00 2017-01-21 11:43:45.413 021 14085.99 50.19 56333.96 88888.00 2017-01-21 11:43:45.913 021 14086.00 50.06 56333.85 88888.00 2017-01-21 11:43:46.413 021 14085.95 49.99 56333.75 88888.00 2017-01-21 11:43:46.913 021 14085.96 49.99 56333.72 88888.00 2017-01-21 11:43:47.413 021 14085.91 49.91 56333.68 88888.00 2017-01-21 11:43:47.913 021 14085.94 49.86 56333.58 88888.00 2017-01-21 11:43:48.413 021 14085.98 49.87 56333.47 88888.00 2017-01-21 11:43:48.913 021 14086.07 49.82 56333.41 88888.00 2017-01-21 11:43:49.413 021 14086.09 49.76 56333.39 88888.00 2017-01-21 11:43:49.913 021 14086.14 49.64 56333.32 88888.00 2017-01-21 11:43:50.413 021 14086.17 49.61 56333.29 88888.00 2017-01-21 11:43:50.913 021 14086.19 49.55 56333.16 88888.00 2017-01-21 11:43:51.413 021 14086.22 49.57 56333.09 88888.00 2017-01-21 11:43:51.913 021 14086.23 49.50 56333.08 88888.00 2017-01-21 11:43:52.413 021 14086.23 49.34 56333.07 88888.00 2017-01-21 11:43:52.913 021 14086.18 49.31 56332.99 88888.00 2017-01-21 11:43:53.413 021 14086.15 49.28 56332.88 88888.00 2017-01-21 11:43:53.913 021 14086.13 49.20 56332.83 88888.00 2017-01-21 11:43:54.413 021 14086.09 49.17 56332.84 88888.00 2017-01-21 11:43:54.913 021 14086.04 49.12 56332.88 88888.00 2017-01-21 11:43:55.413 021 14086.01 49.05 56332.88 88888.00 2017-01-21 11:43:55.913 021 14085.99 48.97 56332.89 88888.00 2017-01-21 11:43:56.413 021 14085.94 48.92 56332.90 88888.00 2017-01-21 11:43:56.913 021 14085.86 48.92 56332.89 88888.00 2017-01-21 11:43:57.404 021 14085.86 49.01 56332.86 88888.00 2017-01-21 11:43:57.904 021 14085.88 49.03 56332.82 88888.00 2017-01-21 11:43:58.404 021 14085.84 48.99 56332.83 88888.00 2017-01-21 11:43:58.904 021 14085.81 48.96 56332.84 88888.00 2017-01-21 11:43:59.404 021 14085.82 48.97 56332.92 88888.00 2017-01-21 11:43:59.904 021 14085.80 48.97 56332.90 88888.00 2017-01-21 11:44:00.404 021 14085.72 48.95 56332.89 88888.00 2017-01-21 11:44:00.904 021 14085.66 48.94 56332.88 88888.00 2017-01-21 11:44:01.404 021 14085.54 48.89 56332.89 88888.00 2017-01-21 11:44:01.904 021 14085.47 48.83 56332.83 88888.00 2017-01-21 11:44:02.404 021 14085.41 48.79 56332.83 88888.00 2017-01-21 11:44:02.904 021 14085.34 48.86 56332.80 88888.00 2017-01-21 11:44:03.404 021 14085.29 48.85 56332.77 88888.00 2017-01-21 11:44:03.904 021 14085.24 48.79 56332.77 88888.00 2017-01-21 11:44:04.404 021 14085.25 48.77 56332.77 88888.00 2017-01-21 11:44:04.904 021 14085.21 48.87 56332.81 88888.00 2017-01-21 11:44:05.404 021 14085.12 48.92 56332.77 88888.00 2017-01-21 11:44:05.904 021 14085.07 48.95 56332.73 88888.00 2017-01-21 11:44:06.404 021 14084.95 48.88 56332.73 88888.00 2017-01-21 11:44:06.904 021 14084.85 48.82 56332.65 88888.00 2017-01-21 11:44:07.404 021 14084.74 48.82 56332.64 88888.00 2017-01-21 11:44:07.904 021 14084.67 48.83 56332.66 88888.00 2017-01-21 11:44:08.404 021 14084.70 48.82 56332.61 88888.00 2017-01-21 11:44:08.904 021 14084.66 48.77 56332.53 88888.00 2017-01-21 11:44:09.404 021 14084.59 48.79 56332.54 88888.00 2017-01-21 11:44:09.904 021 14084.50 48.74 56332.52 88888.00 2017-01-21 11:44:10.404 021 14084.43 48.76 56332.51 88888.00 2017-01-21 11:44:10.904 021 14084.38 48.77 56332.46 88888.00 2017-01-21 11:44:11.404 021 14084.31 48.72 56332.39 88888.00 2017-01-21 11:44:11.904 021 14084.30 48.68 56332.37 88888.00 2017-01-21 11:44:12.404 021 14084.21 48.63 56332.39 88888.00 2017-01-21 11:44:12.904 021 14084.13 48.59 56332.37 88888.00 2017-01-21 11:44:13.404 021 14084.06 48.63 56332.30 88888.00 2017-01-21 11:44:13.904 021 14083.96 48.61 56332.25 88888.00 2017-01-21 11:44:14.404 021 14083.83 48.63 56332.24 88888.00 2017-01-21 11:44:14.904 021 14083.76 48.62 56332.22 88888.00 2017-01-21 11:44:15.404 021 14083.73 48.60 56332.24 88888.00 2017-01-21 11:44:15.904 021 14083.72 48.61 56332.22 88888.00 2017-01-21 11:44:16.404 021 14083.73 48.63 56332.20 88888.00 2017-01-21 11:44:16.904 021 14083.66 48.64 56332.18 88888.00 2017-01-21 11:44:17.404 021 14083.67 48.70 56332.14 88888.00 2017-01-21 11:44:17.904 021 14083.65 48.70 56332.15 88888.00 2017-01-21 11:44:18.404 021 14083.64 48.67 56332.13 88888.00 2017-01-21 11:44:18.904 021 14083.66 48.67 56332.07 88888.00 2017-01-21 11:44:19.404 021 14083.66 48.64 56332.07 88888.00 2017-01-21 11:44:19.904 021 14083.62 48.64 56332.08 88888.00 2017-01-21 11:44:20.404 021 14083.57 48.59 56332.04 88888.00 2017-01-21 11:44:20.904 021 14083.54 48.58 56332.00 88888.00 2017-01-21 11:44:21.404 021 14083.59 48.60 56332.07 88888.00 2017-01-21 11:44:21.904 021 14083.62 48.60 56332.01 88888.00 2017-01-21 11:44:22.404 021 14083.58 48.57 56332.01 88888.00 2017-01-21 11:44:22.904 021 14083.61 48.54 56331.91 88888.00 2017-01-21 11:44:23.404 021 14083.61 48.50 56331.88 88888.00 2017-01-21 11:44:23.904 021 14083.59 48.43 56331.86 88888.00 2017-01-21 11:44:24.404 021 14083.64 48.40 56331.81 88888.00 2017-01-21 11:44:24.904 021 14083.61 48.40 56331.81 88888.00 2017-01-21 11:44:25.404 021 14083.59 48.37 56331.73 88888.00 2017-01-21 11:44:25.904 021 14083.58 48.38 56331.67 88888.00 2017-01-21 11:44:26.404 021 14083.50 48.40 56331.63 88888.00 2017-01-21 11:44:26.904 021 14083.41 48.32 56331.62 88888.00 2017-01-21 11:44:27.404 021 14083.39 48.32 56331.60 88888.00 2017-01-21 11:44:27.904 021 14083.35 48.28 56331.53 88888.00 2017-01-21 11:44:28.404 021 14083.35 48.29 56331.41 88888.00 2017-01-21 11:44:28.904 021 14083.34 48.30 56331.38 88888.00 2017-01-21 11:44:29.404 021 14083.30 48.21 56331.35 88888.00 2017-01-21 11:44:29.904 021 14083.34 48.12 56331.36 88888.00 2017-01-21 11:44:30.404 021 14083.31 48.10 56331.35 88888.00 2017-01-21 11:44:30.904 021 14083.26 48.12 56331.30 88888.00 2017-01-21 11:44:31.404 021 14083.21 48.16 56331.20 88888.00 2017-01-21 11:44:31.904 021 14083.16 48.17 56331.16 88888.00 2017-01-21 11:44:32.404 021 14083.12 48.16 56331.12 88888.00 2017-01-21 11:44:32.904 021 14083.07 48.11 56331.01 88888.00 2017-01-21 11:44:33.404 021 14083.02 48.17 56330.98 88888.00 2017-01-21 11:44:33.904 021 14082.93 48.15 56330.89 88888.00 2017-01-21 11:44:34.404 021 14082.87 48.19 56330.83 88888.00 2017-01-21 11:44:34.904 021 14082.84 48.21 56330.77 88888.00 2017-01-21 11:44:35.404 021 14082.81 48.20 56330.77 88888.00 2017-01-21 11:44:35.904 021 14082.76 48.17 56330.68 88888.00 2017-01-21 11:44:36.404 021 14082.72 48.10 56330.65 88888.00 2017-01-21 11:44:36.904 021 14082.71 48.09 56330.64 88888.00 2017-01-21 11:44:37.404 021 14082.65 48.15 56330.61 88888.00 2017-01-21 11:44:37.904 021 14082.61 48.18 56330.58 88888.00 2017-01-21 11:44:38.404 021 14082.54 48.09 56330.55 88888.00 2017-01-21 11:44:38.904 021 14082.50 48.08 56330.46 88888.00 2017-01-21 11:44:39.404 021 14082.45 48.08 56330.42 88888.00 2017-01-21 11:44:39.904 021 14082.39 48.04 56330.47 88888.00 2017-01-21 11:44:40.404 021 14082.35 48.04 56330.42 88888.00 2017-01-21 11:44:40.904 021 14082.38 48.00 56330.35 88888.00 2017-01-21 11:44:41.404 021 14082.36 48.01 56330.33 88888.00 2017-01-21 11:44:41.904 021 14082.32 47.98 56330.33 88888.00 2017-01-21 11:44:42.405 021 14082.33 47.99 56330.37 88888.00 2017-01-21 11:44:42.905 021 14082.33 47.92 56330.36 88888.00 2017-01-21 11:44:43.405 021 14082.35 47.78 56330.36 88888.00 2017-01-21 11:44:43.905 021 14082.38 47.76 56330.41 88888.00 2017-01-21 11:44:44.405 021 14082.34 47.74 56330.39 88888.00 2017-01-21 11:44:44.905 021 14082.34 47.79 56330.40 88888.00 2017-01-21 11:44:45.405 021 14082.33 47.75 56330.42 88888.00 2017-01-21 11:44:45.905 021 14082.34 47.76 56330.42 88888.00 2017-01-21 11:44:46.405 021 14082.37 47.75 56330.44 88888.00 2017-01-21 11:44:46.905 021 14082.35 47.75 56330.46 88888.00 2017-01-21 11:44:47.405 021 14082.37 47.66 56330.46 88888.00 2017-01-21 11:44:47.905 021 14082.39 47.66 56330.48 88888.00 2017-01-21 11:44:48.405 021 14082.39 47.64 56330.48 88888.00 2017-01-21 11:44:48.905 021 14082.41 47.61 56330.59 88888.00 2017-01-21 11:44:49.405 021 14082.38 47.58 56330.60 88888.00 2017-01-21 11:44:49.905 021 14082.37 47.57 56330.63 88888.00 2017-01-21 11:44:50.405 021 14082.39 47.65 56330.70 88888.00 2017-01-21 11:44:50.905 021 14082.41 47.61 56330.70 88888.00 2017-01-21 11:44:51.405 021 14082.42 47.65 56330.73 88888.00 2017-01-21 11:44:51.905 021 14082.43 47.68 56330.77 88888.00 2017-01-21 11:44:52.405 021 14082.44 47.68 56330.87 88888.00 2017-01-21 11:44:52.905 021 14082.51 47.67 56330.94 88888.00 2017-01-21 11:44:53.405 021 14082.54 47.62 56330.98 88888.00 2017-01-21 11:44:53.905 021 14082.57 47.60 56331.04 88888.00 2017-01-21 11:44:54.405 021 14082.59 47.58 56331.07 88888.00 2017-01-21 11:44:54.905 021 14082.61 47.70 56331.16 88888.00 2017-01-21 11:44:55.405 021 14082.60 47.67 56331.25 88888.00 2017-01-21 11:44:55.905 021 14082.65 47.67 56331.31 88888.00 2017-01-21 11:44:56.405 021 14082.67 47.66 56331.39 88888.00 2017-01-21 11:44:56.905 021 14082.67 47.58 56331.51 88888.00 2017-01-21 11:44:57.405 021 14082.66 47.58 56331.54 88888.00 2017-01-21 11:44:57.905 021 14082.69 47.65 56331.63 88888.00 2017-01-21 11:44:58.405 021 14082.70 47.73 56331.69 88888.00 2017-01-21 11:44:58.905 021 14082.80 47.67 56331.77 88888.00 2017-01-21 11:44:59.405 021 14082.84 47.64 56331.88 88888.00 2017-01-21 11:44:59.905 021 14082.88 47.66 56332.05 88888.00 2017-01-21 11:45:00.405 021 14082.90 47.67 56332.17 88888.00 2017-01-21 11:45:00.905 021 14082.89 47.69 56332.29 88888.00 2017-01-21 11:45:01.405 021 14082.87 47.77 56332.43 88888.00 2017-01-21 11:45:01.905 021 14082.84 47.78 56332.55 88888.00 2017-01-21 11:45:02.405 021 14082.88 47.86 56332.67 88888.00 2017-01-21 11:45:02.905 021 14082.90 47.93 56332.76 88888.00 2017-01-21 11:45:03.405 021 14082.97 47.91 56332.93 88888.00 2017-01-21 11:45:03.905 021 14082.98 47.92 56333.13 88888.00 2017-01-21 11:45:04.405 021 14083.01 48.00 56333.30 88888.00 2017-01-21 11:45:04.905 021 14083.06 48.00 56333.49 88888.00 2017-01-21 11:45:05.405 021 14083.13 47.99 56333.66 88888.00 2017-01-21 11:45:05.905 021 14083.17 48.04 56333.83 88888.00 2017-01-21 11:45:06.405 021 14083.26 48.12 56333.95 88888.00 2017-01-21 11:45:06.905 021 14083.36 48.17 56334.10 88888.00 2017-01-21 11:45:07.405 021 14083.35 48.25 56334.22 88888.00 2017-01-21 11:45:07.905 021 14083.34 48.27 56334.41 88888.00 2017-01-21 11:45:08.405 021 14083.36 48.33 56334.54 88888.00 2017-01-21 11:45:08.905 021 14083.39 48.35 56334.72 88888.00 2017-01-21 11:45:09.405 021 14083.46 48.35 56334.87 88888.00 2017-01-21 11:45:09.905 021 14083.57 48.44 56334.95 88888.00 2017-01-21 11:45:10.405 021 14083.66 48.51 56335.08 88888.00 2017-01-21 11:45:10.905 021 14083.68 48.58 56335.16 88888.00 2017-01-21 11:45:11.405 021 14083.73 48.66 56335.29 88888.00 2017-01-21 11:45:11.905 021 14083.73 48.69 56335.37 88888.00 2017-01-21 11:45:12.405 021 14083.81 48.75 56335.43 88888.00 2017-01-21 11:45:12.905 021 14083.86 48.76 56335.47 88888.00 2017-01-21 11:45:13.405 021 14083.77 48.80 56335.54 88888.00 2017-01-21 11:45:13.905 021 14083.67 48.85 56335.54 88888.00 2017-01-21 11:45:14.405 021 14083.67 48.89 56335.60 88888.00 2017-01-21 11:45:14.905 021 14083.69 48.99 56335.63 88888.00 2017-01-21 11:45:15.405 021 14083.73 49.03 56335.60 88888.00 2017-01-21 11:45:15.905 021 14083.73 49.08 56335.62 88888.00 2017-01-21 11:45:16.405 021 14083.73 49.11 56335.64 88888.00 2017-01-21 11:45:16.905 021 14083.71 49.19 56335.66 88888.00 2017-01-21 11:45:17.405 021 14083.66 49.17 56335.70 88888.00 2017-01-21 11:45:17.905 021 14083.69 49.19 56335.60 88888.00 2017-01-21 11:45:18.405 021 14083.72 49.25 56335.57 88888.00 2017-01-21 11:45:18.905 021 14083.71 49.33 56335.53 88888.00 2017-01-21 11:45:19.405 021 14083.68 49.33 56335.50 88888.00 2017-01-21 11:45:19.905 021 14083.59 49.34 56335.44 88888.00 2017-01-21 11:45:20.405 021 14083.59 49.30 56335.39 88888.00 2017-01-21 11:45:20.905 021 14083.63 49.36 56335.38 88888.00 2017-01-21 11:45:21.405 021 14083.50 49.38 56335.30 88888.00 2017-01-21 11:45:21.905 021 14083.48 49.44 56335.23 88888.00 2017-01-21 11:45:22.406 021 14083.46 49.46 56335.13 88888.00 2017-01-21 11:45:22.906 021 14083.46 49.38 56335.04 88888.00 2017-01-21 11:45:23.406 021 14083.44 49.34 56334.96 88888.00 2017-01-21 11:45:23.906 021 14083.43 49.33 56334.82 88888.00 2017-01-21 11:45:24.406 021 14083.40 49.31 56334.64 88888.00 2017-01-21 11:45:24.906 021 14083.40 49.30 56334.54 88888.00 2017-01-21 11:45:25.406 021 14083.40 49.30 56334.43 88888.00 2017-01-21 11:45:25.906 021 14083.43 49.23 56334.31 88888.00 2017-01-21 11:45:26.406 021 14083.38 49.26 56334.17 88888.00 2017-01-21 11:45:26.906 021 14083.39 49.21 56334.08 88888.00 2017-01-21 11:45:27.406 021 14083.41 49.16 56333.94 88888.00 2017-01-21 11:45:27.906 021 14083.49 49.13 56333.78 88888.00 2017-01-21 11:45:28.406 021 14083.59 49.11 56333.65 88888.00 2017-01-21 11:45:28.906 021 14083.67 49.01 56333.44 88888.00 2017-01-21 11:45:29.406 021 14083.59 48.95 56333.25 88888.00 2017-01-21 11:45:29.906 021 14083.49 48.92 56333.08 88888.00 2017-01-21 11:45:30.406 021 14083.47 48.86 56332.99 88888.00 2017-01-21 11:45:30.906 021 14083.47 48.85 56332.83 88888.00 2017-01-21 11:45:31.406 021 14083.47 48.74 56332.64 88888.00 2017-01-21 11:45:31.906 021 14083.45 48.63 56332.55 88888.00 2017-01-21 11:45:32.406 021 14083.44 48.54 56332.38 88888.00 2017-01-21 11:45:32.906 021 14083.41 48.49 56332.26 88888.00 2017-01-21 11:45:33.406 021 14083.40 48.47 56332.10 88888.00 2017-01-21 11:45:33.906 021 14083.44 48.44 56331.97 88888.00 2017-01-21 11:45:34.406 021 14083.47 48.36 56331.81 88888.00 2017-01-21 11:45:34.906 021 14083.49 48.21 56331.67 88888.00 2017-01-21 11:45:35.406 021 14083.53 48.19 56331.60 88888.00 2017-01-21 11:45:35.906 021 14083.55 48.11 56331.53 88888.00 2017-01-21 11:45:36.406 021 14083.66 48.08 56331.42 88888.00 2017-01-21 11:45:36.906 021 14083.69 48.03 56331.39 88888.00 2017-01-21 11:45:37.406 021 14083.72 47.96 56331.26 88888.00 2017-01-21 11:45:37.906 021 14083.65 47.92 56331.19 88888.00 2017-01-21 11:45:38.406 021 14083.65 47.82 56331.12 88888.00 2017-01-21 11:45:38.906 021 14083.67 47.74 56331.05 88888.00 2017-01-21 11:45:39.406 021 14083.74 47.74 56331.02 88888.00 2017-01-21 11:45:39.906 021 14083.81 47.73 56330.92 88888.00 2017-01-21 11:45:40.406 021 14083.84 47.65 56330.85 88888.00 2017-01-21 11:45:40.906 021 14083.86 47.58 56330.85 88888.00 2017-01-21 11:45:41.406 021 14083.85 47.55 56330.83 88888.00 2017-01-21 11:45:41.906 021 14083.82 47.56 56330.77 88888.00 2017-01-21 11:45:42.406 021 14083.85 47.53 56330.72 88888.00 2017-01-21 11:45:42.906 021 14083.87 47.56 56330.70 88888.00 2017-01-21 11:45:43.406 021 14083.87 47.51 56330.69 88888.00 2017-01-21 11:45:43.906 021 14083.89 47.49 56330.70 88888.00 2017-01-21 11:45:44.406 021 14083.90 47.45 56330.68 88888.00 2017-01-21 11:45:44.906 021 14083.84 47.45 56330.69 88888.00 2017-01-21 11:45:45.406 021 14083.73 47.49 56330.70 88888.00 2017-01-21 11:45:45.906 021 14083.67 47.53 56330.75 88888.00 2017-01-21 11:45:46.406 021 14083.67 47.55 56330.76 88888.00 2017-01-21 11:45:46.906 021 14083.71 47.53 56330.75 88888.00 2017-01-21 11:45:47.406 021 14083.75 47.48 56330.73 88888.00 2017-01-21 11:45:47.906 021 14083.76 47.45 56330.74 88888.00 2017-01-21 11:45:48.406 021 14083.74 47.47 56330.69 88888.00 2017-01-21 11:45:48.906 021 14083.67 47.49 56330.74 88888.00 2017-01-21 11:45:49.406 021 14083.72 47.45 56330.73 88888.00 2017-01-21 11:45:49.906 021 14083.80 47.45 56330.73 88888.00 2017-01-21 11:45:50.406 021 14083.80 47.43 56330.73 88888.00 2017-01-21 11:45:50.906 021 14083.71 47.44 56330.68 88888.00 2017-01-21 11:45:51.406 021 14083.63 47.43 56330.63 88888.00 2017-01-21 11:45:51.906 021 14083.61 47.44 56330.58 88888.00 2017-01-21 11:45:52.406 021 14083.58 47.45 56330.56 88888.00 2017-01-21 11:45:52.906 021 14083.56 47.45 56330.52 88888.00 2017-01-21 11:45:53.406 021 14083.53 47.40 56330.50 88888.00 2017-01-21 11:45:53.906 021 14083.41 47.45 56330.48 88888.00 2017-01-21 11:45:54.406 021 14083.39 47.41 56330.44 88888.00 2017-01-21 11:45:54.906 021 14083.36 47.42 56330.44 88888.00 2017-01-21 11:45:55.406 021 14083.31 47.43 56330.44 88888.00 2017-01-21 11:45:55.906 021 14083.24 47.44 56330.31 88888.00 2017-01-21 11:45:56.406 021 14083.18 47.39 56330.19 88888.00 2017-01-21 11:45:56.906 021 14083.16 47.32 56330.14 88888.00 2017-01-21 11:45:57.406 021 14083.06 47.27 56330.08 88888.00 2017-01-21 11:45:57.906 021 14082.94 47.32 56330.03 88888.00 2017-01-21 11:45:58.406 021 14082.97 47.28 56329.98 88888.00 2017-01-21 11:45:58.906 021 14082.98 47.22 56329.88 88888.00 2017-01-21 11:45:59.406 021 14082.94 47.18 56329.82 88888.00 2017-01-21 11:45:59.906 021 14082.91 47.16 56329.73 88888.00 2017-01-21 11:46:00.406 021 14082.90 47.15 56329.58 88888.00 2017-01-21 11:46:00.906 021 14082.85 47.14 56329.47 88888.00 2017-01-21 11:46:01.406 021 14082.78 47.10 56329.38 88888.00 2017-01-21 11:46:01.906 021 14082.71 47.13 56329.30 88888.00 2017-01-21 11:46:02.407 021 14082.69 47.11 56329.20 88888.00 2017-01-21 11:46:02.907 021 14082.66 47.07 56329.10 88888.00 2017-01-21 11:46:03.407 021 14082.67 47.07 56329.10 88888.00 2017-01-21 11:46:03.907 021 14082.66 47.08 56329.02 88888.00 2017-01-21 11:46:04.407 021 14082.57 47.08 56328.92 88888.00 2017-01-21 11:46:04.907 021 14082.50 47.05 56328.82 88888.00 2017-01-21 11:46:05.407 021 14082.43 47.02 56328.74 88888.00 2017-01-21 11:46:05.907 021 14082.41 46.97 56328.63 88888.00 2017-01-21 11:46:06.407 021 14082.38 46.91 56328.59 88888.00 2017-01-21 11:46:06.907 021 14082.38 46.86 56328.50 88888.00 2017-01-21 11:46:07.407 021 14082.36 46.81 56328.44 88888.00 2017-01-21 11:46:07.907 021 14082.32 46.75 56328.40 88888.00 2017-01-21 11:46:08.407 021 14082.31 46.76 56328.39 88888.00 2017-01-21 11:46:08.907 021 14082.26 46.75 56328.32 88888.00 2017-01-21 11:46:09.407 021 14082.22 46.65 56328.29 88888.00 2017-01-21 11:46:09.907 021 14082.22 46.58 56328.22 88888.00 2017-01-21 11:46:10.407 021 14082.24 46.56 56328.16 88888.00 2017-01-21 11:46:10.907 021 14082.22 46.63 56328.11 88888.00 2017-01-21 11:46:11.407 021 14082.20 46.63 56328.03 88888.00 2017-01-21 11:46:11.907 021 14082.19 46.60 56327.93 88888.00 2017-01-21 11:46:12.407 021 14082.19 46.56 56327.88 88888.00 2017-01-21 11:46:12.907 021 14082.13 46.52 56327.87 88888.00 2017-01-21 11:46:13.407 021 14082.04 46.43 56327.76 88888.00 2017-01-21 11:46:13.907 021 14081.96 46.39 56327.69 88888.00 2017-01-21 11:46:14.407 021 14081.92 46.32 56327.64 88888.00 2017-01-21 11:46:14.907 021 14081.89 46.30 56327.55 88888.00 2017-01-21 11:46:15.407 021 14081.91 46.28 56327.46 88888.00 2017-01-21 11:46:15.907 021 14081.91 46.26 56327.38 88888.00 2017-01-21 11:46:16.407 021 14081.91 46.25 56327.26 88888.00 2017-01-21 11:46:16.907 021 14081.86 46.18 56327.14 88888.00 2017-01-21 11:46:17.407 021 14081.82 46.13 56327.07 88888.00 2017-01-21 11:46:17.907 021 14081.79 46.12 56327.07 88888.00 2017-01-21 11:46:18.407 021 14081.69 46.09 56327.00 88888.00 2017-01-21 11:46:18.907 021 14081.64 45.97 56326.89 88888.00 2017-01-21 11:46:19.407 021 14081.61 45.90 56326.85 88888.00 2017-01-21 11:46:19.907 021 14081.58 45.86 56326.80 88888.00 2017-01-21 11:46:20.407 021 14081.54 45.82 56326.75 88888.00 2017-01-21 11:46:20.907 021 14081.52 45.86 56326.80 88888.00 2017-01-21 11:46:21.407 021 14081.54 45.90 56326.79 88888.00 2017-01-21 11:46:21.907 021 14081.60 45.83 56326.73 88888.00 2017-01-21 11:46:22.407 021 14081.59 45.74 56326.67 88888.00 2017-01-21 11:46:22.907 021 14081.58 45.79 56326.66 88888.00 2017-01-21 11:46:23.407 021 14081.54 45.80 56326.61 88888.00 2017-01-21 11:46:23.907 021 14081.49 45.76 56326.57 88888.00 2017-01-21 11:46:24.407 021 14081.53 45.81 56326.55 88888.00 2017-01-21 11:46:24.907 021 14081.55 45.78 56326.51 88888.00 2017-01-21 11:46:25.407 021 14081.60 45.73 56326.46 88888.00 2017-01-21 11:46:25.907 021 14081.60 45.69 56326.38 88888.00 2017-01-21 11:46:26.407 021 14081.58 45.57 56326.30 88888.00 2017-01-21 11:46:26.907 021 14081.53 45.57 56326.25 88888.00 2017-01-21 11:46:27.407 021 14081.50 45.48 56326.20 88888.00 2017-01-21 11:46:27.907 021 14081.58 45.46 56326.17 88888.00 2017-01-21 11:46:28.407 021 14081.53 45.44 56326.15 88888.00 2017-01-21 11:46:28.907 021 14081.53 45.47 56326.09 88888.00 2017-01-21 11:46:29.407 021 14081.54 45.44 56326.00 88888.00 2017-01-21 11:46:29.907 021 14081.58 45.35 56326.00 88888.00 2017-01-21 11:46:30.407 021 14081.61 45.37 56325.97 88888.00 2017-01-21 11:46:30.907 021 14081.57 45.38 56325.88 88888.00 2017-01-21 11:46:31.407 021 14081.58 45.31 56325.77 88888.00 2017-01-21 11:46:31.907 021 14081.59 45.30 56325.71 88888.00 2017-01-21 11:46:32.407 021 14081.59 45.14 56325.64 88888.00 2017-01-21 11:46:32.907 021 14081.55 45.11 56325.64 88888.00 2017-01-21 11:46:33.407 021 14081.54 45.01 56325.63 88888.00 2017-01-21 11:46:33.907 021 14081.55 45.04 56325.63 88888.00 2017-01-21 11:46:34.407 021 14081.53 45.04 56325.63 88888.00 2017-01-21 11:46:34.907 021 14081.54 45.02 56325.62 88888.00 2017-01-21 11:46:35.407 021 14081.59 44.98 56325.59 88888.00 2017-01-21 11:46:35.907 021 14081.62 44.87 56325.59 88888.00 2017-01-21 11:46:36.407 021 14081.69 44.85 56325.55 88888.00 2017-01-21 11:46:36.907 021 14081.69 44.80 56325.54 88888.00 2017-01-21 11:46:37.407 021 14081.61 44.70 56325.57 88888.00 2017-01-21 11:46:37.907 021 14081.55 44.64 56325.61 88888.00 2017-01-21 11:46:38.407 021 14081.55 44.59 56325.54 88888.00 2017-01-21 11:46:38.907 021 14081.60 44.56 56325.54 88888.00 2017-01-21 11:46:39.407 021 14081.58 44.60 56325.57 88888.00 2017-01-21 11:46:39.907 021 14081.51 44.62 56325.61 88888.00 2017-01-21 11:46:40.407 021 14081.53 44.56 56325.64 88888.00 2017-01-21 11:46:40.907 021 14081.52 44.49 56325.64 88888.00 2017-01-21 11:46:41.407 021 14081.53 44.46 56325.69 88888.00 2017-01-21 11:46:41.907 021 14081.51 44.51 56325.73 88888.00 2017-01-21 11:46:42.407 021 14081.51 44.48 56325.74 88888.00 2017-01-21 11:46:42.907 021 14081.51 44.44 56325.77 88888.00 2017-01-21 11:46:43.407 021 14081.54 44.43 56325.86 88888.00 2017-01-21 11:46:43.907 021 14081.58 44.40 56325.90 88888.00 2017-01-21 11:46:44.407 021 14081.57 44.43 56325.95 88888.00 2017-01-21 11:46:44.907 021 14081.61 44.49 56325.98 88888.00 2017-01-21 11:46:45.407 021 14081.67 44.49 56326.04 88888.00 2017-01-21 11:46:45.907 021 14081.68 44.47 56326.08 88888.00 2017-01-21 11:46:46.407 021 14081.63 44.43 56326.11 88888.00 2017-01-21 11:46:46.907 021 14081.62 44.35 56326.11 88888.00 2017-01-21 11:46:47.407 021 14081.62 44.36 56326.15 88888.00 2017-01-21 11:46:47.907 021 14081.53 44.34 56326.16 88888.00 2017-01-21 11:46:48.407 021 14081.55 44.34 56326.20 88888.00 2017-01-21 11:46:48.907 021 14081.59 44.38 56326.20 88888.00 2017-01-21 11:46:49.407 021 14081.59 44.35 56326.19 88888.00 2017-01-21 11:46:49.907 021 14081.57 44.29 56326.19 88888.00 2017-01-21 11:46:50.407 021 14081.60 44.32 56326.18 88888.00 2017-01-21 11:46:50.907 021 14081.60 44.31 56326.24 88888.00 2017-01-21 11:46:51.407 021 14081.54 44.22 56326.19 88888.00 2017-01-21 11:46:51.907 021 14081.54 44.20 56326.13 88888.00 2017-01-21 11:46:52.408 021 14081.58 44.12 56326.08 88888.00 2017-01-21 11:46:52.908 021 14081.51 44.11 56326.10 88888.00 2017-01-21 11:46:53.408 021 14081.46 44.13 56326.04 88888.00 2017-01-21 11:46:53.908 021 14081.43 44.14 56325.98 88888.00 2017-01-21 11:46:54.408 021 14081.39 44.12 56325.97 88888.00 2017-01-21 11:46:54.908 021 14081.40 44.03 56325.91 88888.00 2017-01-21 11:46:55.408 021 14081.44 44.03 56325.86 88888.00 2017-01-21 11:46:55.908 021 14081.40 44.03 56325.82 88888.00 2017-01-21 11:46:56.408 021 14081.34 43.97 56325.79 88888.00 2017-01-21 11:46:56.908 021 14081.33 43.94 56325.78 88888.00 2017-01-21 11:46:57.408 021 14081.33 44.01 56325.79 88888.00 2017-01-21 11:46:57.908 021 14081.32 44.10 56325.76 88888.00 2017-01-21 11:46:58.408 021 14081.31 44.05 56325.70 88888.00 2017-01-21 11:46:58.908 021 14081.24 44.04 56325.68 88888.00 2017-01-21 11:46:59.408 021 14081.24 44.03 56325.64 88888.00 2017-01-21 11:46:59.908 021 14081.24 44.05 56325.61 88888.00 2017-01-21 11:47:00.408 021 14081.20 44.03 56325.58 88888.00 2017-01-21 11:47:00.908 021 14081.13 44.03 56325.55 88888.00 2017-01-21 11:47:01.408 021 14081.06 43.98 56325.53 88888.00 2017-01-21 11:47:01.908 021 14081.03 43.95 56325.46 88888.00 2017-01-21 11:47:02.408 021 14081.03 43.92 56325.38 88888.00 2017-01-21 11:47:02.908 021 14081.03 43.89 56325.36 88888.00 2017-01-21 11:47:03.408 021 14080.98 43.83 56325.33 88888.00 2017-01-21 11:47:03.908 021 14081.02 43.80 56325.29 88888.00 2017-01-21 11:47:04.408 021 14081.04 43.74 56325.30 88888.00 2017-01-21 11:47:04.908 021 14081.05 43.70 56325.30 88888.00 2017-01-21 11:47:05.408 021 14081.03 43.68 56325.27 88888.00 2017-01-21 11:47:05.908 021 14081.03 43.66 56325.19 88888.00 2017-01-21 11:47:06.408 021 14081.02 43.64 56325.10 88888.00 2017-01-21 11:47:06.908 021 14080.95 43.63 56325.05 88888.00 2017-01-21 11:47:07.408 021 14080.89 43.60 56325.03 88888.00 2017-01-21 11:47:07.908 021 14080.89 43.51 56324.96 88888.00 2017-01-21 11:47:08.408 021 14080.85 43.47 56324.88 88888.00 2017-01-21 11:47:08.908 021 14080.81 43.37 56324.83 88888.00 2017-01-21 11:47:09.408 021 14080.80 43.20 56324.70 88888.00 2017-01-21 11:47:09.908 021 14080.81 43.13 56324.61 88888.00 2017-01-21 11:47:10.408 021 14080.80 43.04 56324.56 88888.00 2017-01-21 11:47:10.908 021 14080.78 42.99 56324.45 88888.00 2017-01-21 11:47:11.408 021 14080.75 43.04 56324.38 88888.00 2017-01-21 11:47:11.908 021 14080.75 43.03 56324.33 88888.00 2017-01-21 11:47:12.408 021 14080.72 42.94 56324.28 88888.00 2017-01-21 11:47:12.908 021 14080.77 42.90 56324.21 88888.00 2017-01-21 11:47:13.408 021 14080.75 42.84 56324.11 88888.00 2017-01-21 11:47:13.908 021 14080.66 42.75 56324.05 88888.00 2017-01-21 11:47:14.408 021 14080.59 42.76 56323.98 88888.00 2017-01-21 11:47:14.908 021 14080.56 42.74 56323.86 88888.00 2017-01-21 11:47:15.408 021 14080.55 42.62 56323.77 88888.00 2017-01-21 11:47:15.908 021 14080.51 42.56 56323.72 88888.00 2017-01-21 11:47:16.408 021 14080.46 42.51 56323.66 88888.00 2017-01-21 11:47:16.908 021 14080.42 42.50 56323.60 88888.00 2017-01-21 11:47:17.408 021 14080.41 42.49 56323.53 88888.00 2017-01-21 11:47:17.908 021 14080.38 42.45 56323.42 88888.00 2017-01-21 11:47:18.408 021 14080.34 42.37 56323.35 88888.00 2017-01-21 11:47:18.908 021 14080.30 42.31 56323.25 88888.00 2017-01-21 11:47:19.408 021 14080.31 42.28 56323.23 88888.00 2017-01-21 11:47:19.908 021 14080.33 42.28 56323.17 88888.00 2017-01-21 11:47:20.408 021 14080.32 42.25 56323.17 88888.00 2017-01-21 11:47:20.908 021 14080.25 42.19 56323.19 88888.00 2017-01-21 11:47:21.408 021 14080.16 42.20 56323.13 88888.00 2017-01-21 11:47:21.908 021 14080.12 42.18 56323.08 88888.00 2017-01-21 11:47:22.408 021 14080.11 42.14 56323.07 88888.00 2017-01-21 11:47:22.908 021 14080.10 42.08 56323.09 88888.00 2017-01-21 11:47:23.408 021 14080.09 42.03 56323.18 88888.00 2017-01-21 11:47:23.908 021 14080.07 41.98 56323.16 88888.00 2017-01-21 11:47:24.408 021 14080.03 42.03 56323.19 88888.00 2017-01-21 11:47:24.908 021 14080.00 42.03 56323.20 88888.00 2017-01-21 11:47:25.408 021 14080.06 42.02 56323.17 88888.00 2017-01-21 11:47:25.908 021 14080.11 41.99 56323.16 88888.00 2017-01-21 11:47:26.408 021 14080.10 41.97 56323.13 88888.00 2017-01-21 11:47:26.908 021 14080.07 41.95 56323.14 88888.00 2017-01-21 11:47:27.409 021 14080.07 41.93 56323.19 88888.00 2017-01-21 11:47:27.909 021 14080.14 41.93 56323.24 88888.00 2017-01-21 11:47:28.409 021 14080.14 41.93 56323.19 88888.00 2017-01-21 11:47:28.909 021 14080.14 41.86 56323.20 88888.00 2017-01-21 11:47:29.409 021 14080.12 41.86 56323.17 88888.00 2017-01-21 11:47:29.909 021 14080.15 41.85 56323.15 88888.00 2017-01-21 11:47:30.409 021 14080.16 41.83 56323.14 88888.00 2017-01-21 11:47:30.909 021 14080.16 41.81 56323.13 88888.00 2017-01-21 11:47:31.409 021 14080.16 41.81 56323.14 88888.00 2017-01-21 11:47:31.909 021 14080.20 41.77 56323.16 88888.00 2017-01-21 11:47:32.409 021 14080.27 41.73 56323.15 88888.00 2017-01-21 11:47:32.909 021 14080.25 41.76 56323.17 88888.00 2017-01-21 11:47:33.409 021 14080.33 41.75 56323.18 88888.00 2017-01-21 11:47:33.909 021 14080.33 41.77 56323.18 88888.00 2017-01-21 11:47:34.409 021 14080.31 41.83 56323.18 88888.00 2017-01-21 11:47:34.909 021 14080.35 41.78 56323.23 88888.00 2017-01-21 11:47:35.409 021 14080.43 41.74 56323.26 88888.00 2017-01-21 11:47:35.909 021 14080.50 41.67 56323.29 88888.00 2017-01-21 11:47:36.409 021 14080.57 41.66 56323.36 88888.00 2017-01-21 11:47:36.909 021 14080.50 41.72 56323.47 88888.00 2017-01-21 11:47:37.409 021 14080.46 41.64 56323.52 88888.00 2017-01-21 11:47:37.909 021 14080.44 41.60 56323.67 88888.00 2017-01-21 11:47:38.409 021 14080.44 41.63 56323.76 88888.00 2017-01-21 11:47:38.909 021 14080.48 41.59 56323.84 88888.00 2017-01-21 11:47:39.409 021 14080.51 41.60 56323.94 88888.00 2017-01-21 11:47:39.909 021 14080.52 41.65 56324.13 88888.00 2017-01-21 11:47:40.409 021 14080.53 41.66 56324.29 88888.00 2017-01-21 11:47:40.909 021 14080.53 41.68 56324.40 88888.00 2017-01-21 11:47:41.409 021 14080.57 41.76 56324.60 88888.00 2017-01-21 11:47:41.909 021 14080.57 41.75 56324.86 88888.00 2017-01-21 11:47:42.409 021 14080.57 41.86 56325.04 88888.00 2017-01-21 11:47:42.909 021 14080.57 41.95 56325.19 88888.00 2017-01-21 11:47:43.409 021 14080.57 41.98 56325.35 88888.00 2017-01-21 11:47:43.909 021 14080.52 42.02 56325.51 88888.00 2017-01-21 11:47:44.409 021 14080.53 42.09 56325.68 88888.00 2017-01-21 11:47:44.909 021 14080.57 42.05 56325.77 88888.00 2017-01-21 11:47:45.409 021 14080.59 42.03 56325.89 88888.00 2017-01-21 11:47:45.909 021 14080.61 42.11 56326.14 88888.00 2017-01-21 11:47:46.409 021 14080.70 42.16 56326.36 88888.00 2017-01-21 11:47:46.909 021 14080.67 42.12 56326.58 88888.00 2017-01-21 11:47:47.409 021 14080.67 42.22 56326.77 88888.00 2017-01-21 11:47:47.909 021 14080.72 42.30 56326.92 88888.00 2017-01-21 11:47:48.409 021 14080.75 42.34 56327.09 88888.00 2017-01-21 11:47:48.909 021 14080.77 42.42 56327.26 88888.00 2017-01-21 11:47:49.409 021 14080.80 42.39 56327.42 88888.00 2017-01-21 11:47:49.909 021 14080.84 42.42 56327.58 88888.00 2017-01-21 11:47:50.409 021 14080.87 42.45 56327.70 88888.00 2017-01-21 11:47:50.909 021 14080.89 42.48 56327.85 88888.00 2017-01-21 11:47:51.409 021 14080.96 42.54 56327.98 88888.00 2017-01-21 11:47:51.909 021 14081.02 42.59 56328.16 88888.00 2017-01-21 11:47:52.409 021 14081.04 42.70 56328.32 88888.00 2017-01-21 11:47:52.909 021 14081.05 42.75 56328.42 88888.00 2017-01-21 11:47:53.409 021 14081.06 42.78 56328.52 88888.00 2017-01-21 11:47:53.909 021 14081.16 42.79 56328.64 88888.00 2017-01-21 11:47:54.409 021 14081.22 42.83 56328.77 88888.00 2017-01-21 11:47:54.909 021 14081.29 42.81 56328.88 88888.00 2017-01-21 11:47:55.409 021 14081.40 42.88 56329.01 88888.00 2017-01-21 11:47:55.909 021 14081.42 42.90 56329.20 88888.00 2017-01-21 11:47:56.409 021 14081.44 42.91 56329.27 88888.00 2017-01-21 11:47:56.909 021 14081.49 42.92 56329.28 88888.00 2017-01-21 11:47:57.409 021 14081.53 42.98 56329.41 88888.00 2017-01-21 11:47:57.909 021 14081.58 43.01 56329.52 88888.00 2017-01-21 11:47:58.409 021 14081.63 43.00 56329.60 88888.00 2017-01-21 11:47:58.909 021 14081.72 43.04 56329.73 88888.00 2017-01-21 11:47:59.409 021 14081.78 43.03 56329.85 88888.00 2017-01-21 11:47:59.909 021 14081.85 43.08 56330.00 88888.00 2017-01-21 11:48:00.409 021 14081.89 43.08 56330.09 88888.00 2017-01-21 11:48:00.909 021 14081.94 43.15 56330.20 88888.00 2017-01-21 11:48:01.409 021 14082.00 43.20 56330.33 88888.00 2017-01-21 11:48:01.909 021 14082.04 43.24 56330.44 88888.00 2017-01-21 11:48:02.409 021 14082.08 43.22 56330.54 88888.00 2017-01-21 11:48:02.909 021 14082.14 43.26 56330.65 88888.00 2017-01-21 11:48:03.409 021 14082.17 43.24 56330.73 88888.00 2017-01-21 11:48:03.909 021 14082.26 43.28 56330.80 88888.00 2017-01-21 11:48:04.409 021 14082.35 43.33 56330.89 88888.00 2017-01-21 11:48:04.909 021 14082.45 43.41 56330.94 88888.00 2017-01-21 11:48:05.409 021 14082.54 43.43 56331.03 88888.00 2017-01-21 11:48:05.909 021 14082.55 43.45 56331.12 88888.00 2017-01-21 11:48:06.409 021 14082.55 43.46 56331.17 88888.00 2017-01-21 11:48:06.909 021 14082.60 43.46 56331.26 88888.00 2017-01-21 11:48:07.409 021 14082.64 43.46 56331.31 88888.00 2017-01-21 11:48:07.909 021 14082.74 43.46 56331.32 88888.00 2017-01-21 11:48:08.409 021 14082.83 43.51 56331.36 88888.00 2017-01-21 11:48:08.909 021 14082.92 43.51 56331.41 88888.00 2017-01-21 11:48:09.409 021 14082.97 43.51 56331.43 88888.00 2017-01-21 11:48:09.909 021 14083.02 43.46 56331.43 88888.00 2017-01-21 11:48:10.409 021 14083.09 43.44 56331.47 88888.00 2017-01-21 11:48:10.909 021 14083.19 43.47 56331.47 88888.00 2017-01-21 11:48:11.409 021 14083.28 43.50 56331.52 88888.00 2017-01-21 11:48:11.909 021 14083.43 43.44 56331.58 88888.00 2017-01-21 11:48:12.410 021 14083.53 43.42 56331.63 88888.00 2017-01-21 11:48:12.910 021 14083.62 43.35 56331.69 88888.00 2017-01-21 11:48:13.410 021 14083.67 43.34 56331.67 88888.00 2017-01-21 11:48:13.910 021 14083.74 43.37 56331.66 88888.00 2017-01-21 11:48:14.410 021 14083.81 43.38 56331.68 88888.00 2017-01-21 11:48:14.910 021 14083.92 43.32 56331.71 88888.00 2017-01-21 11:48:15.410 021 14084.00 43.29 56331.68 88888.00 2017-01-21 11:48:15.910 021 14083.96 43.27 56331.68 88888.00 2017-01-21 11:48:16.410 021 14083.95 43.29 56331.63 88888.00 2017-01-21 11:48:16.910 021 14084.02 43.25 56331.63 88888.00 2017-01-21 11:48:17.410 021 14084.10 43.21 56331.64 88888.00 2017-01-21 11:48:17.910 021 14084.13 43.19 56331.70 88888.00 2017-01-21 11:48:18.410 021 14084.20 43.19 56331.72 88888.00 2017-01-21 11:48:18.910 021 14084.28 43.10 56331.70 88888.00 2017-01-21 11:48:19.410 021 14084.33 43.08 56331.78 88888.00 2017-01-21 11:48:19.910 021 14084.40 43.10 56331.85 88888.00 2017-01-21 11:48:20.410 021 14084.40 43.02 56331.87 88888.00 2017-01-21 11:48:20.910 021 14084.47 42.98 56331.88 88888.00 2017-01-21 11:48:21.410 021 14084.52 43.00 56331.83 88888.00 2017-01-21 11:48:21.910 021 14084.55 42.99 56331.85 88888.00 2017-01-21 11:48:22.410 021 14084.61 42.98 56331.90 88888.00 2017-01-21 11:48:22.910 021 14084.66 43.00 56331.91 88888.00 2017-01-21 11:48:23.410 021 14084.67 42.99 56331.95 88888.00 2017-01-21 11:48:23.910 021 14084.69 43.00 56331.92 88888.00 2017-01-21 11:48:24.410 021 14084.74 42.94 56331.95 88888.00 2017-01-21 11:48:24.910 021 14084.75 42.94 56331.95 88888.00 2017-01-21 11:48:25.410 021 14084.76 42.96 56331.91 88888.00 2017-01-21 11:48:25.910 021 14084.78 42.95 56331.95 88888.00 2017-01-21 11:48:26.410 021 14084.82 42.87 56332.01 88888.00 2017-01-21 11:48:26.910 021 14084.85 42.86 56332.11 88888.00 2017-01-21 11:48:27.410 021 14084.85 42.82 56332.07 88888.00 2017-01-21 11:48:27.910 021 14084.86 42.76 56332.06 88888.00 2017-01-21 11:48:28.410 021 14084.85 42.75 56332.08 88888.00 2017-01-21 11:48:28.910 021 14084.88 42.78 56332.08 88888.00 2017-01-21 11:48:29.410 021 14084.86 42.73 56332.06 88888.00 2017-01-21 11:48:29.910 021 14084.86 42.70 56331.99 88888.00 2017-01-21 11:48:30.410 021 14084.85 42.71 56331.92 88888.00 2017-01-21 11:48:30.910 021 14084.85 42.66 56331.91 88888.00 2017-01-21 11:48:31.410 021 14084.87 42.66 56331.83 88888.00 2017-01-21 11:48:31.910 021 14084.96 42.60 56331.76 88888.00 2017-01-21 11:48:32.410 021 14084.96 42.59 56331.77 88888.00 2017-01-21 11:48:32.910 021 14084.95 42.50 56331.81 88888.00 2017-01-21 11:48:33.410 021 14085.00 42.45 56331.76 88888.00 2017-01-21 11:48:33.910 021 14084.94 42.41 56331.69 88888.00 2017-01-21 11:48:34.410 021 14084.88 42.37 56331.68 88888.00 2017-01-21 11:48:34.910 021 14084.84 42.25 56331.68 88888.00 2017-01-21 11:48:35.410 021 14084.84 42.22 56331.60 88888.00 2017-01-21 11:48:35.910 021 14084.91 42.19 56331.48 88888.00 2017-01-21 11:48:36.410 021 14084.94 42.09 56331.41 88888.00 2017-01-21 11:48:36.910 021 14084.94 42.01 56331.36 88888.00 2017-01-21 11:48:37.410 021 14084.94 42.06 56331.22 88888.00 2017-01-21 11:48:37.910 021 14084.97 41.95 56331.17 88888.00 2017-01-21 11:48:38.410 021 14084.91 41.89 56331.08 88888.00 2017-01-21 11:48:38.910 021 14084.83 41.77 56330.97 88888.00 2017-01-21 11:48:39.410 021 14084.84 41.74 56330.87 88888.00 2017-01-21 11:48:39.910 021 14084.85 41.68 56330.75 88888.00 2017-01-21 11:48:40.410 021 14084.86 41.55 56330.59 88888.00 2017-01-21 11:48:40.910 021 14084.91 41.51 56330.49 88888.00 2017-01-21 11:48:41.410 021 14084.86 41.49 56330.39 88888.00 2017-01-21 11:48:41.910 021 14084.84 41.40 56330.29 88888.00 2017-01-21 11:48:42.410 021 14084.82 41.35 56330.24 88888.00 2017-01-21 11:48:42.910 021 14084.82 41.30 56330.12 88888.00 2017-01-21 11:48:43.410 021 14084.82 41.23 56329.99 88888.00 2017-01-21 11:48:43.910 021 14084.82 41.07 56329.83 88888.00 2017-01-21 11:48:44.410 021 14084.83 40.98 56329.66 88888.00 2017-01-21 11:48:44.910 021 14084.79 40.85 56329.55 88888.00 2017-01-21 11:48:45.410 021 14084.68 40.74 56329.38 88888.00 2017-01-21 11:48:45.910 021 14084.59 40.53 56329.27 88888.00 2017-01-21 11:48:46.410 021 14084.66 40.46 56329.19 88888.00 2017-01-21 11:48:46.910 021 14084.68 40.45 56329.06 88888.00 2017-01-21 11:48:47.411 021 14084.65 40.29 56328.95 88888.00 2017-01-21 11:48:47.911 021 14084.59 40.17 56328.76 88888.00 2017-01-21 11:48:48.411 021 14084.55 40.15 56328.64 88888.00 2017-01-21 11:48:48.911 021 14084.49 40.11 56328.58 88888.00 2017-01-21 11:48:49.411 021 14084.42 40.00 56328.45 88888.00 2017-01-21 11:48:49.911 021 14084.43 39.89 56328.32 88888.00 2017-01-21 11:48:50.411 021 14084.38 39.86 56328.23 88888.00 2017-01-21 11:48:50.911 021 14084.29 39.74 56328.14 88888.00 2017-01-21 11:48:51.411 021 14084.24 39.61 56328.05 88888.00 2017-01-21 11:48:51.911 021 14084.20 39.57 56327.99 88888.00 2017-01-21 11:48:52.411 021 14084.23 39.56 56327.96 88888.00 2017-01-21 11:48:52.911 021 14084.18 39.52 56327.92 88888.00 2017-01-21 11:48:53.411 021 14084.11 39.37 56327.89 88888.00 2017-01-21 11:48:53.911 021 14084.06 39.23 56327.87 88888.00 2017-01-21 11:48:54.411 021 14083.99 39.15 56327.94 88888.00 2017-01-21 11:48:54.911 021 14083.98 39.12 56327.93 88888.00 2017-01-21 11:48:55.411 021 14083.94 39.05 56327.87 88888.00 2017-01-21 11:48:55.911 021 14083.91 38.96 56327.89 88888.00 2017-01-21 11:48:56.411 021 14083.91 38.92 56327.97 88888.00 2017-01-21 11:48:56.911 021 14083.87 38.84 56327.97 88888.00 2017-01-21 11:48:57.411 021 14083.84 38.70 56327.93 88888.00 2017-01-21 11:48:57.911 021 14083.81 38.68 56327.95 88888.00 2017-01-21 11:48:58.411 021 14083.74 38.64 56328.06 88888.00 2017-01-21 11:48:58.911 021 14083.75 38.62 56328.12 88888.00 2017-01-21 11:48:59.411 021 14083.72 38.64 56328.17 88888.00 2017-01-21 11:48:59.911 021 14083.73 38.68 56328.23 88888.00 2017-01-21 11:49:00.411 021 14083.73 38.61 56328.31 88888.00 2017-01-21 11:49:00.911 021 14083.71 38.62 56328.33 88888.00 2017-01-21 11:49:01.411 021 14083.65 38.66 56328.44 88888.00 2017-01-21 11:49:01.911 021 14083.57 38.60 56328.52 88888.00 2017-01-21 11:49:02.411 021 14083.56 38.55 56328.58 88888.00 2017-01-21 11:49:02.911 021 14083.50 38.59 56328.70 88888.00 2017-01-21 11:49:03.411 021 14083.48 38.55 56328.85 88888.00 2017-01-21 11:49:03.911 021 14083.45 38.45 56328.94 88888.00 2017-01-21 11:49:04.411 021 14083.39 38.46 56329.05 88888.00 2017-01-21 11:49:04.911 021 14083.37 38.41 56329.18 88888.00 2017-01-21 11:49:05.411 021 14083.38 38.44 56329.32 88888.00 2017-01-21 11:49:05.911 021 14083.35 38.49 56329.35 88888.00 2017-01-21 11:49:06.411 021 14083.31 38.47 56329.45 88888.00 2017-01-21 11:49:06.911 021 14083.30 38.51 56329.62 88888.00 2017-01-21 11:49:07.411 021 14083.29 38.50 56329.75 88888.00 2017-01-21 11:49:07.911 021 14083.28 38.46 56329.89 88888.00 2017-01-21 11:49:08.411 021 14083.28 38.50 56329.98 88888.00 2017-01-21 11:49:08.911 021 14083.26 38.51 56330.03 88888.00 2017-01-21 11:49:09.411 021 14083.27 38.60 56330.12 88888.00 2017-01-21 11:49:09.911 021 14083.26 38.59 56330.28 88888.00 2017-01-21 11:49:10.411 021 14083.20 38.55 56330.42 88888.00 2017-01-21 11:49:10.911 021 14083.15 38.53 56330.58 88888.00 2017-01-21 11:49:11.411 021 14083.11 38.53 56330.64 88888.00 2017-01-21 11:49:11.911 021 14083.09 38.54 56330.70 88888.00 2017-01-21 11:49:12.411 021 14083.06 38.61 56330.79 88888.00 2017-01-21 11:49:12.911 021 14083.07 38.60 56330.88 88888.00 2017-01-21 11:49:13.411 021 14083.06 38.58 56330.92 88888.00 2017-01-21 11:49:13.911 021 14083.04 38.60 56331.01 88888.00 2017-01-21 11:49:14.411 021 14082.98 38.67 56331.10 88888.00 2017-01-21 11:49:14.911 021 14082.96 38.69 56331.19 88888.00 2017-01-21 11:49:15.411 021 14082.97 38.69 56331.23 88888.00 2017-01-21 11:49:15.911 021 14082.92 38.69 56331.27 88888.00 2017-01-21 11:49:16.411 021 14082.92 38.72 56331.35 88888.00 2017-01-21 11:49:16.911 021 14082.89 38.71 56331.41 88888.00 2017-01-21 11:49:17.411 021 14082.80 38.73 56331.39 88888.00 2017-01-21 11:49:17.911 021 14082.78 38.73 56331.30 88888.00 2017-01-21 11:49:18.411 021 14082.76 38.72 56331.26 88888.00 2017-01-21 11:49:18.911 021 14082.71 38.72 56331.26 88888.00 2017-01-21 11:49:19.411 021 14082.70 38.71 56331.27 88888.00 2017-01-21 11:49:19.911 021 14082.67 38.69 56331.32 88888.00 2017-01-21 11:49:20.411 021 14082.65 38.70 56331.30 88888.00 2017-01-21 11:49:20.911 021 14082.62 38.67 56331.24 88888.00 2017-01-21 11:49:21.411 021 14082.63 38.67 56331.21 88888.00 2017-01-21 11:49:21.911 021 14082.61 38.56 56331.16 88888.00 2017-01-21 11:49:22.411 021 14082.57 38.51 56331.12 88888.00 2017-01-21 11:49:22.911 021 14082.53 38.51 56331.10 88888.00 2017-01-21 11:49:23.411 021 14082.46 38.44 56331.03 88888.00 2017-01-21 11:49:23.911 021 14082.43 38.28 56330.95 88888.00 2017-01-21 11:49:24.411 021 14082.43 38.25 56330.83 88888.00 2017-01-21 11:49:24.911 021 14082.46 38.17 56330.68 88888.00 2017-01-21 11:49:25.411 021 14082.42 38.09 56330.59 88888.00 2017-01-21 11:49:25.911 021 14082.38 38.02 56330.48 88888.00 2017-01-21 11:49:26.411 021 14082.32 37.97 56330.36 88888.00 2017-01-21 11:49:26.911 021 14082.25 37.93 56330.21 88888.00 2017-01-21 11:49:27.412 021 14082.25 37.83 56330.12 88888.00 2017-01-21 11:49:27.912 021 14082.18 37.78 56330.02 88888.00 2017-01-21 11:49:28.412 021 14082.14 37.68 56329.83 88888.00 2017-01-21 11:49:28.912 021 14082.14 37.60 56329.65 88888.00 2017-01-21 11:49:29.412 021 14082.17 37.53 56329.54 88888.00 2017-01-21 11:49:29.912 021 14082.17 37.42 56329.47 88888.00 2017-01-21 11:49:30.412 021 14082.15 37.26 56329.32 88888.00 2017-01-21 11:49:30.912 021 14082.14 37.16 56329.18 88888.00 2017-01-21 11:49:31.412 021 14082.06 37.17 56329.04 88888.00 2017-01-21 11:49:31.912 021 14082.00 37.10 56328.90 88888.00 2017-01-21 11:49:32.412 021 14081.98 37.07 56328.80 88888.00 2017-01-21 11:49:32.912 021 14081.96 37.01 56328.69 88888.00 2017-01-21 11:49:33.412 021 14081.88 36.83 56328.60 88888.00 2017-01-21 11:49:33.912 021 14081.90 36.76 56328.43 88888.00 2017-01-21 11:49:34.412 021 14081.89 36.65 56328.38 88888.00 2017-01-21 11:49:34.912 021 14081.89 36.58 56328.35 88888.00 2017-01-21 11:49:35.412 021 14081.81 36.46 56328.23 88888.00 2017-01-21 11:49:35.912 021 14081.74 36.39 56328.11 88888.00 2017-01-21 11:49:36.412 021 14081.72 36.31 56328.12 88888.00 2017-01-21 11:49:36.912 021 14081.70 36.15 56328.07 88888.00 2017-01-21 11:49:37.412 021 14081.68 36.06 56328.03 88888.00 2017-01-21 11:49:37.912 021 14081.62 35.98 56327.99 88888.00 2017-01-21 11:49:38.412 021 14081.59 35.91 56327.95 88888.00 2017-01-21 11:49:38.912 021 14081.55 35.83 56327.93 88888.00 2017-01-21 11:49:39.412 021 14081.51 35.75 56327.88 88888.00 2017-01-21 11:49:39.912 021 14081.51 35.70 56327.87 88888.00 2017-01-21 11:49:40.412 021 14081.53 35.56 56327.93 88888.00 2017-01-21 11:49:40.912 021 14081.45 35.46 56328.02 88888.00 2017-01-21 11:49:41.412 021 14081.37 35.38 56328.02 88888.00 2017-01-21 11:49:41.912 021 14081.35 35.33 56328.07 88888.00 2017-01-21 11:49:42.412 021 14081.33 35.33 56328.14 88888.00 2017-01-21 11:49:42.912 021 14081.27 35.32 56328.24 88888.00 2017-01-21 11:49:43.412 021 14081.31 35.32 56328.31 88888.00 2017-01-21 11:49:43.912 021 14081.32 35.30 56328.35 88888.00 2017-01-21 11:49:44.412 021 14081.24 35.23 56328.42 88888.00 2017-01-21 11:49:44.912 021 14081.17 35.17 56328.49 88888.00 2017-01-21 11:49:45.412 021 14081.25 35.09 56328.53 88888.00 2017-01-21 11:49:45.912 021 14081.24 35.06 56328.59 88888.00 2017-01-21 11:49:46.412 021 14081.22 35.06 56328.63 88888.00 2017-01-21 11:49:46.912 021 14081.13 35.09 56328.73 88888.00 2017-01-21 11:49:47.412 021 14080.97 35.15 56328.81 88888.00 2017-01-21 11:49:47.912 021 14080.93 35.07 56328.90 88888.00 2017-01-21 11:49:48.412 021 14080.90 35.00 56329.04 88888.00 2017-01-21 11:49:48.912 021 14080.86 34.94 56329.07 88888.00 2017-01-21 11:49:49.412 021 14080.84 34.99 56329.14 88888.00 2017-01-21 11:49:49.912 021 14080.75 34.94 56329.17 88888.00 2017-01-21 11:49:50.412 021 14080.67 34.94 56329.28 88888.00 2017-01-21 11:49:50.912 021 14080.61 34.88 56329.34 88888.00 2017-01-21 11:49:51.412 021 14080.56 34.88 56329.39 88888.00 2017-01-21 11:49:51.912 021 14080.48 34.86 56329.43 88888.00 2017-01-21 11:49:52.412 021 14080.44 34.81 56329.38 88888.00 2017-01-21 11:49:52.912 021 14080.37 34.78 56329.41 88888.00 2017-01-21 11:49:53.412 021 14080.35 34.82 56329.46 88888.00 2017-01-21 11:49:53.912 021 14080.33 34.86 56329.52 88888.00 2017-01-21 11:49:54.412 021 14080.31 34.75 56329.61 88888.00 2017-01-21 11:49:54.912 021 14080.21 34.74 56329.65 88888.00 2017-01-21 11:49:55.412 021 14080.07 34.77 56329.70 88888.00 2017-01-21 11:49:55.912 021 14080.03 34.78 56329.70 88888.00 2017-01-21 11:49:56.412 021 14079.98 34.71 56329.74 88888.00 2017-01-21 11:49:56.912 021 14079.91 34.70 56329.77 88888.00 2017-01-21 11:49:57.412 021 14079.82 34.68 56329.81 88888.00 2017-01-21 11:49:57.912 021 14079.73 34.64 56329.90 88888.00 2017-01-21 11:49:58.412 021 14079.69 34.70 56329.93 88888.00 2017-01-21 11:49:58.912 021 14079.59 34.66 56329.94 88888.00 2017-01-21 11:49:59.412 021 14079.53 34.66 56329.98 88888.00 2017-01-21 11:49:59.912 021 14079.49 34.65 56329.99 88888.00 2017-01-21 11:50:00.412 021 14079.41 34.58 56329.99 88888.00 2017-01-21 11:50:00.912 021 14079.35 34.47 56330.03 88888.00 2017-01-21 11:50:01.412 021 14079.29 34.43 56330.08 88888.00 2017-01-21 11:50:01.912 021 14079.23 34.54 56330.11 88888.00 2017-01-21 11:50:02.412 021 14079.18 34.46 56330.08 88888.00 2017-01-21 11:50:02.912 021 14079.20 34.46 56330.05 88888.00 2017-01-21 11:50:03.412 021 14079.14 34.41 56330.14 88888.00 2017-01-21 11:50:03.912 021 14079.07 34.38 56330.22 88888.00 2017-01-21 11:50:04.412 021 14078.97 34.32 56330.21 88888.00 2017-01-21 11:50:04.912 021 14078.89 34.28 56330.17 88888.00 2017-01-21 11:50:05.412 021 14078.80 34.26 56330.11 88888.00 2017-01-21 11:50:05.912 021 14078.77 34.16 56330.09 88888.00 2017-01-21 11:50:06.412 021 14078.77 34.12 56330.12 88888.00 2017-01-21 11:50:06.912 021 14078.73 34.12 56330.16 88888.00 2017-01-21 11:50:07.413 021 14078.67 34.10 56330.14 88888.00 2017-01-21 11:50:07.913 021 14078.57 34.13 56330.13 88888.00 2017-01-21 11:50:08.413 021 14078.54 34.11 56330.04 88888.00 2017-01-21 11:50:08.913 021 14078.51 34.05 56330.00 88888.00 2017-01-21 11:50:09.413 021 14078.47 33.96 56329.89 88888.00 2017-01-21 11:50:09.913 021 14078.44 33.88 56329.79 88888.00 2017-01-21 11:50:10.413 021 14078.38 33.85 56329.73 88888.00 2017-01-21 11:50:10.913 021 14078.31 33.78 56329.66 88888.00 2017-01-21 11:50:11.413 021 14078.25 33.70 56329.64 88888.00 2017-01-21 11:50:11.913 021 14078.21 33.51 56329.57 88888.00 2017-01-21 11:50:12.413 021 14078.23 33.38 56329.51 88888.00 2017-01-21 11:50:12.913 021 14078.24 33.36 56329.43 88888.00 2017-01-21 11:50:13.413 021 14078.20 33.29 56329.35 88888.00 2017-01-21 11:50:13.913 021 14078.21 33.28 56329.30 88888.00 2017-01-21 11:50:14.413 021 14078.21 33.20 56329.22 88888.00 2017-01-21 11:50:14.913 021 14078.19 33.26 56329.13 88888.00 2017-01-21 11:50:15.413 021 14078.16 33.22 56329.14 88888.00 2017-01-21 11:50:15.913 021 14078.14 33.24 56329.02 88888.00 2017-01-21 11:50:16.413 021 14078.14 33.17 56328.92 88888.00 2017-01-21 11:50:16.913 021 14078.11 33.10 56328.87 88888.00 2017-01-21 11:50:17.413 021 14078.10 33.06 56328.83 88888.00 2017-01-21 11:50:17.913 021 14078.10 32.99 56328.78 88888.00 2017-01-21 11:50:18.413 021 14078.09 32.83 56328.78 88888.00 2017-01-21 11:50:18.913 021 14078.08 32.79 56328.71 88888.00 2017-01-21 11:50:19.413 021 14078.08 32.75 56328.59 88888.00 2017-01-21 11:50:19.913 021 14078.14 32.75 56328.55 88888.00 2017-01-21 11:50:20.413 021 14078.23 32.74 56328.58 88888.00 2017-01-21 11:50:20.913 021 14078.24 32.75 56328.50 88888.00 2017-01-21 11:50:21.413 021 14078.20 32.67 56328.41 88888.00 2017-01-21 11:50:21.913 021 14078.19 32.57 56328.38 88888.00 2017-01-21 11:50:22.413 021 14078.18 32.46 56328.38 88888.00 2017-01-21 11:50:22.913 021 14078.14 32.41 56328.34 88888.00 2017-01-21 11:50:23.413 021 14078.09 32.29 56328.33 88888.00 2017-01-21 11:50:23.913 021 14078.18 32.20 56328.35 88888.00 2017-01-21 11:50:24.413 021 14078.19 32.15 56328.32 88888.00 2017-01-21 11:50:24.913 021 14078.19 32.00 56328.29 88888.00 2017-01-21 11:50:25.413 021 14078.17 32.00 56328.25 88888.00 2017-01-21 11:50:25.913 021 14078.15 32.04 56328.20 88888.00 2017-01-21 11:50:26.413 021 14078.15 31.90 56328.11 88888.00 2017-01-21 11:50:26.913 021 14078.12 31.87 56328.03 88888.00 2017-01-21 11:50:27.413 021 14078.09 31.97 56327.98 88888.00 2017-01-21 11:50:27.913 021 14078.07 31.92 56327.92 88888.00 2017-01-21 11:50:28.413 021 14078.06 31.82 56327.86 88888.00 2017-01-21 11:50:28.913 021 14078.00 31.72 56327.85 88888.00 2017-01-21 11:50:29.413 021 14078.00 31.74 56327.85 88888.00 2017-01-21 11:50:29.913 021 14078.01 31.67 56327.75 88888.00 2017-01-21 11:50:30.413 021 14077.97 31.67 56327.66 88888.00 2017-01-21 11:50:30.913 021 14077.93 31.61 56327.63 88888.00 2017-01-21 11:50:31.413 021 14077.87 31.48 56327.60 88888.00 2017-01-21 11:50:31.913 021 14077.82 31.47 56327.55 88888.00 2017-01-21 11:50:32.413 021 14077.80 31.47 56327.48 88888.00 2017-01-21 11:50:32.913 021 14077.74 31.39 56327.45 88888.00 2017-01-21 11:50:33.413 021 14077.71 31.31 56327.38 88888.00 2017-01-21 11:50:33.913 021 14077.68 31.23 56327.29 88888.00 2017-01-21 11:50:34.413 021 14077.61 31.21 56327.23 88888.00 2017-01-21 11:50:34.913 021 14077.58 31.10 56327.22 88888.00 2017-01-21 11:50:35.413 021 14077.56 31.10 56327.22 88888.00 2017-01-21 11:50:35.913 021 14077.49 30.99 56327.16 88888.00 2017-01-21 11:50:36.413 021 14077.41 30.84 56327.14 88888.00 2017-01-21 11:50:36.913 021 14077.35 30.89 56327.09 88888.00 2017-01-21 11:50:37.413 021 14077.29 31.00 56327.07 88888.00 2017-01-21 11:50:37.913 021 14077.24 30.94 56327.09 88888.00 2017-01-21 11:50:38.413 021 14077.12 30.73 56327.08 88888.00 2017-01-21 11:50:38.913 021 14077.03 30.71 56327.04 88888.00 2017-01-21 11:50:39.413 021 14076.99 30.76 56327.00 88888.00 2017-01-21 11:50:39.913 021 14076.99 30.73 56327.00 88888.00 2017-01-21 11:50:40.413 021 14076.95 30.74 56327.03 88888.00 2017-01-21 11:50:40.913 021 14076.86 30.62 56327.04 88888.00 2017-01-21 11:50:41.413 021 14076.84 30.63 56327.04 88888.00 2017-01-21 11:50:41.913 021 14076.77 30.56 56327.03 88888.00 2017-01-21 11:50:42.413 021 14076.73 30.50 56327.05 88888.00 2017-01-21 11:50:42.913 021 14076.72 30.42 56327.11 88888.00 2017-01-21 11:50:43.413 021 14076.66 30.34 56327.13 88888.00 2017-01-21 11:50:43.913 021 14076.60 30.41 56327.19 88888.00 2017-01-21 11:50:44.413 021 14076.49 30.34 56327.26 88888.00 2017-01-21 11:50:44.913 021 14076.47 30.32 56327.33 88888.00 2017-01-21 11:50:45.413 021 14076.44 30.22 56327.39 88888.00 2017-01-21 11:50:45.913 021 14076.42 30.16 56327.42 88888.00 2017-01-21 11:50:46.413 021 14076.39 30.23 56327.48 88888.00 2017-01-21 11:50:46.913 021 14076.38 30.20 56327.55 88888.00 2017-01-21 11:50:47.404 021 14076.35 30.11 56327.60 88888.00 2017-01-21 11:50:47.904 021 14076.31 30.08 56327.68 88888.00 2017-01-21 11:50:48.404 021 14076.23 30.01 56327.75 88888.00 2017-01-21 11:50:48.904 021 14076.22 29.98 56327.82 88888.00 2017-01-21 11:50:49.404 021 14076.12 29.99 56327.87 88888.00 2017-01-21 11:50:49.904 021 14076.04 29.98 56327.92 88888.00 2017-01-21 11:50:50.404 021 14075.98 29.98 56327.96 88888.00 2017-01-21 11:50:50.904 021 14075.93 30.03 56328.05 88888.00 2017-01-21 11:50:51.404 021 14075.93 30.08 56328.15 88888.00 2017-01-21 11:50:51.904 021 14075.87 29.97 56328.21 88888.00 2017-01-21 11:50:52.404 021 14075.80 29.92 56328.26 88888.00 2017-01-21 11:50:52.904 021 14075.76 29.86 56328.32 88888.00 2017-01-21 11:50:53.404 021 14075.71 29.90 56328.27 88888.00 2017-01-21 11:50:53.904 021 14075.71 29.91 56328.31 88888.00 2017-01-21 11:50:54.404 021 14075.67 29.95 56328.44 88888.00 2017-01-21 11:50:54.904 021 14075.62 29.98 56328.50 88888.00 2017-01-21 11:50:55.404 021 14075.56 29.95 56328.51 88888.00 2017-01-21 11:50:55.904 021 14075.50 29.94 56328.63 88888.00 2017-01-21 11:50:56.404 021 14075.45 29.98 56328.74 88888.00 2017-01-21 11:50:56.904 021 14075.34 29.99 56328.79 88888.00 2017-01-21 11:50:57.404 021 14075.21 29.94 56328.87 88888.00 2017-01-21 11:50:57.904 021 14075.14 29.94 56328.98 88888.00 2017-01-21 11:50:58.404 021 14075.12 29.90 56329.11 88888.00 2017-01-21 11:50:58.904 021 14075.09 29.95 56329.19 88888.00 2017-01-21 11:50:59.404 021 14075.04 29.92 56329.24 88888.00 2017-01-21 11:50:59.904 021 14074.93 29.89 56329.32 88888.00 2017-01-21 11:51:00.404 021 14074.84 29.94 56329.35 88888.00 2017-01-21 11:51:00.904 021 14074.81 29.84 56329.35 88888.00 2017-01-21 11:51:01.404 021 14074.74 29.87 56329.42 88888.00 2017-01-21 11:51:01.904 021 14074.66 29.86 56329.46 88888.00 2017-01-21 11:51:02.404 021 14074.68 29.91 56329.52 88888.00 2017-01-21 11:51:02.904 021 14074.65 29.92 56329.55 88888.00 2017-01-21 11:51:03.404 021 14074.62 29.86 56329.62 88888.00 2017-01-21 11:51:03.904 021 14074.54 29.83 56329.73 88888.00 2017-01-21 11:51:04.404 021 14074.48 29.87 56329.74 88888.00 2017-01-21 11:51:04.904 021 14074.40 29.77 56329.75 88888.00 2017-01-21 11:51:05.404 021 14074.30 29.75 56329.77 88888.00 2017-01-21 11:51:05.904 021 14074.26 29.83 56329.81 88888.00 2017-01-21 11:51:06.404 021 14074.21 29.84 56329.82 88888.00 2017-01-21 11:51:06.904 021 14074.24 29.86 56329.85 88888.00 2017-01-21 11:51:07.404 021 14074.24 29.83 56329.85 88888.00 2017-01-21 11:51:07.904 021 14074.19 29.80 56329.84 88888.00 2017-01-21 11:51:08.404 021 14074.13 29.79 56329.86 88888.00 2017-01-21 11:51:08.904 021 14074.09 29.80 56329.92 88888.00 2017-01-21 11:51:09.404 021 14074.04 29.83 56329.95 88888.00 2017-01-21 11:51:09.904 021 14074.00 29.80 56330.01 88888.00 2017-01-21 11:51:10.404 021 14073.93 29.82 56330.05 88888.00 2017-01-21 11:51:10.904 021 14073.95 29.81 56330.10 88888.00 2017-01-21 11:51:11.404 021 14074.02 29.90 56330.14 88888.00 2017-01-21 11:51:11.904 021 14073.97 29.82 56330.18 88888.00 2017-01-21 11:51:12.404 021 14073.90 29.74 56330.22 88888.00 2017-01-21 11:51:12.904 021 14073.88 29.66 56330.26 88888.00 2017-01-21 11:51:13.404 021 14073.82 29.61 56330.26 88888.00 2017-01-21 11:51:13.904 021 14073.75 29.61 56330.26 88888.00 2017-01-21 11:51:14.404 021 14073.69 29.62 56330.31 88888.00 2017-01-21 11:51:14.904 021 14073.66 29.65 56330.28 88888.00 2017-01-21 11:51:15.404 021 14073.65 29.64 56330.31 88888.00 2017-01-21 11:51:15.904 021 14073.71 29.57 56330.37 88888.00 2017-01-21 11:51:16.404 021 14073.72 29.58 56330.40 88888.00 2017-01-21 11:51:16.904 021 14073.66 29.60 56330.46 88888.00 2017-01-21 11:51:17.404 021 14073.64 29.55 56330.48 88888.00 2017-01-21 11:51:17.904 021 14073.55 29.60 56330.47 88888.00 2017-01-21 11:51:18.404 021 14073.51 29.62 56330.50 88888.00 2017-01-21 11:51:18.904 021 14073.48 29.57 56330.52 88888.00 2017-01-21 11:51:19.404 021 14073.46 29.56 56330.56 88888.00 2017-01-21 11:51:19.904 021 14073.42 29.54 56330.65 88888.00 2017-01-21 11:51:20.404 021 14073.36 29.44 56330.72 88888.00 2017-01-21 11:51:20.904 021 14073.28 29.40 56330.73 88888.00 2017-01-21 11:51:21.404 021 14073.28 29.40 56330.68 88888.00 2017-01-21 11:51:21.904 021 14073.24 29.36 56330.72 88888.00 2017-01-21 11:51:22.404 021 14073.20 29.44 56330.74 88888.00 2017-01-21 11:51:22.904 021 14073.13 29.43 56330.75 88888.00 2017-01-21 11:51:23.404 021 14072.99 29.48 56330.75 88888.00 2017-01-21 11:51:23.904 021 14072.95 29.46 56330.87 88888.00 2017-01-21 11:51:24.404 021 14072.92 29.44 56330.94 88888.00 2017-01-21 11:51:24.904 021 14072.92 29.37 56330.96 88888.00 2017-01-21 11:51:25.404 021 14072.90 29.37 56330.98 88888.00 2017-01-21 11:51:25.904 021 14072.80 29.48 56331.01 88888.00 2017-01-21 11:51:26.404 021 14072.76 29.47 56330.98 88888.00 2017-01-21 11:51:26.904 021 14072.65 29.43 56331.04 88888.00 2017-01-21 11:51:27.404 021 14072.62 29.40 56331.11 88888.00 2017-01-21 11:51:27.904 021 14072.60 29.38 56331.22 88888.00 2017-01-21 11:51:28.404 021 14072.60 29.52 56331.33 88888.00 2017-01-21 11:51:28.904 021 14072.61 29.49 56331.36 88888.00 2017-01-21 11:51:29.404 021 14072.59 29.43 56331.36 88888.00 2017-01-21 11:51:29.904 021 14072.53 29.46 56331.40 88888.00 2017-01-21 11:51:30.404 021 14072.48 29.53 56331.48 88888.00 2017-01-21 11:51:30.904 021 14072.40 29.53 56331.63 88888.00 2017-01-21 11:51:31.404 021 14072.42 29.53 56331.73 88888.00 2017-01-21 11:51:31.904 021 14072.41 29.63 56331.76 88888.00 2017-01-21 11:51:32.405 021 14072.35 29.65 56331.86 88888.00 2017-01-21 11:51:32.905 021 14072.32 29.57 56331.99 88888.00 2017-01-21 11:51:33.405 021 14072.27 29.69 56332.05 88888.00 2017-01-21 11:51:33.905 021 14072.26 29.66 56332.13 88888.00 2017-01-21 11:51:34.405 021 14072.31 29.70 56332.23 88888.00 2017-01-21 11:51:34.905 021 14072.37 29.79 56332.34 88888.00 2017-01-21 11:51:35.405 021 14072.35 29.83 56332.43 88888.00 2017-01-21 11:51:35.905 021 14072.30 29.88 56332.48 88888.00 2017-01-21 11:51:36.405 021 14072.24 29.89 56332.58 88888.00 2017-01-21 11:51:36.905 021 14072.16 29.89 56332.63 88888.00 2017-01-21 11:51:37.405 021 14072.06 29.98 56332.69 88888.00 2017-01-21 11:51:37.905 021 14072.02 29.97 56332.79 88888.00 2017-01-21 11:51:38.405 021 14071.96 30.00 56332.86 88888.00 2017-01-21 11:51:38.905 021 14071.94 29.98 56332.84 88888.00 2017-01-21 11:51:39.405 021 14071.86 30.04 56332.89 88888.00 2017-01-21 11:51:39.905 021 14071.83 30.04 56332.99 88888.00 2017-01-21 11:51:40.405 021 14071.81 30.11 56333.02 88888.00 2017-01-21 11:51:40.905 021 14071.75 30.13 56333.09 88888.00 2017-01-21 11:51:41.405 021 14071.69 30.16 56333.13 88888.00 2017-01-21 11:51:41.905 021 14071.63 30.24 56333.18 88888.00 2017-01-21 11:51:42.405 021 14071.61 30.34 56333.19 88888.00 2017-01-21 11:51:42.905 021 14071.68 30.31 56333.27 88888.00 2017-01-21 11:51:43.405 021 14071.61 30.38 56333.28 88888.00 2017-01-21 11:51:43.905 021 14071.51 30.37 56333.33 88888.00 2017-01-21 11:51:44.405 021 14071.46 30.40 56333.35 88888.00 2017-01-21 11:51:44.905 021 14071.48 30.42 56333.33 88888.00 2017-01-21 11:51:45.405 021 14071.49 30.56 56333.37 88888.00 2017-01-21 11:51:45.905 021 14071.40 30.48 56333.44 88888.00 2017-01-21 11:51:46.405 021 14071.34 30.42 56333.42 88888.00 2017-01-21 11:51:46.905 021 14071.31 30.39 56333.41 88888.00 2017-01-21 11:51:47.405 021 14071.32 30.38 56333.49 88888.00 2017-01-21 11:51:47.905 021 14071.32 30.43 56333.48 88888.00 2017-01-21 11:51:48.405 021 14071.24 30.45 56333.48 88888.00 2017-01-21 11:51:48.905 021 14071.20 30.43 56333.54 88888.00 2017-01-21 11:51:49.405 021 14071.14 30.43 56333.60 88888.00 2017-01-21 11:51:49.905 021 14071.11 30.42 56333.65 88888.00 2017-01-21 11:51:50.405 021 14071.16 30.42 56333.74 88888.00 2017-01-21 11:51:50.905 021 14071.19 30.43 56333.78 88888.00 2017-01-21 11:51:51.405 021 14071.10 30.45 56333.79 88888.00 2017-01-21 11:51:51.905 021 14071.05 30.47 56333.87 88888.00 2017-01-21 11:51:52.405 021 14071.10 30.54 56333.89 88888.00 2017-01-21 11:51:52.905 021 14071.13 30.54 56333.93 88888.00 2017-01-21 11:51:53.405 021 14071.13 30.56 56334.03 88888.00 2017-01-21 11:51:53.905 021 14071.05 30.55 56334.13 88888.00 2017-01-21 11:51:54.405 021 14071.07 30.64 56334.15 88888.00 2017-01-21 11:51:54.905 021 14071.09 30.63 56334.19 88888.00 2017-01-21 11:51:55.405 021 14071.06 30.63 56334.16 88888.00 2017-01-21 11:51:55.905 021 14071.09 30.70 56334.23 88888.00 2017-01-21 11:51:56.405 021 14071.11 30.65 56334.33 88888.00 2017-01-21 11:51:56.905 021 14071.07 30.64 56334.36 88888.00 2017-01-21 11:51:57.405 021 14071.03 30.67 56334.45 88888.00 2017-01-21 11:51:57.905 021 14070.97 30.74 56334.53 88888.00 2017-01-21 11:51:58.405 021 14071.00 30.82 56334.63 88888.00 2017-01-21 11:51:58.905 021 14071.02 30.82 56334.70 88888.00 2017-01-21 11:51:59.405 021 14071.01 30.82 56334.71 88888.00 2017-01-21 11:51:59.905 021 14071.02 30.88 56334.80 88888.00 2017-01-21 11:52:00.405 021 14071.02 30.81 56334.86 88888.00 2017-01-21 11:52:00.905 021 14071.04 30.89 56334.94 88888.00 2017-01-21 11:52:01.405 021 14071.05 30.94 56335.04 88888.00 2017-01-21 11:52:01.905 021 14071.05 30.98 56335.19 88888.00 2017-01-21 11:52:02.405 021 14071.09 30.98 56335.28 88888.00 2017-01-21 11:52:02.905 021 14071.05 31.09 56335.36 88888.00 2017-01-21 11:52:03.405 021 14071.07 31.13 56335.46 88888.00 2017-01-21 11:52:03.905 021 14071.10 31.11 56335.57 88888.00 2017-01-21 11:52:04.405 021 14071.12 31.13 56335.64 88888.00 2017-01-21 11:52:04.905 021 14071.13 31.16 56335.76 88888.00 2017-01-21 11:52:05.405 021 14071.10 31.30 56335.89 88888.00 2017-01-21 11:52:05.905 021 14071.10 31.36 56335.91 88888.00 2017-01-21 11:52:06.405 021 14071.11 31.44 56336.04 88888.00 2017-01-21 11:52:06.905 021 14071.09 31.34 56336.12 88888.00 2017-01-21 11:52:07.405 021 14071.05 31.33 56336.20 88888.00 2017-01-21 11:52:07.905 021 14071.04 31.36 56336.23 88888.00 2017-01-21 11:52:08.405 021 14071.02 31.52 56336.35 88888.00 2017-01-21 11:52:08.905 021 14071.00 31.61 56336.48 88888.00 2017-01-21 11:52:09.405 021 14070.98 31.66 56336.58 88888.00 2017-01-21 11:52:09.905 021 14070.98 31.69 56336.65 88888.00 2017-01-21 11:52:10.405 021 14070.97 31.68 56336.74 88888.00 2017-01-21 11:52:10.905 021 14070.95 31.78 56336.84 88888.00 2017-01-21 11:52:11.405 021 14070.91 31.90 56336.92 88888.00 2017-01-21 11:52:11.905 021 14070.87 31.98 56336.98 88888.00 2017-01-21 11:52:12.406 021 14070.82 32.04 56337.06 88888.00 2017-01-21 11:52:12.906 021 14070.79 32.19 56337.16 88888.00 2017-01-21 11:52:13.406 021 14070.76 32.20 56337.28 88888.00 2017-01-21 11:52:13.906 021 14070.74 32.20 56337.38 88888.00 2017-01-21 11:52:14.406 021 14070.70 32.25 56337.44 88888.00 2017-01-21 11:52:14.906 021 14070.68 32.36 56337.52 88888.00 2017-01-21 11:52:15.406 021 14070.61 32.44 56337.60 88888.00 2017-01-21 11:52:15.906 021 14070.55 32.45 56337.64 88888.00 2017-01-21 11:52:16.406 021 14070.53 32.59 56337.78 88888.00 2017-01-21 11:52:16.906 021 14070.47 32.68 56337.90 88888.00 2017-01-21 11:52:17.406 021 14070.44 32.77 56337.99 88888.00 2017-01-21 11:52:17.906 021 14070.45 32.76 56338.00 88888.00 2017-01-21 11:52:18.406 021 14070.41 32.83 56338.04 88888.00 2017-01-21 11:52:18.906 021 14070.38 32.93 56338.06 88888.00 2017-01-21 11:52:19.406 021 14070.38 33.02 56338.15 88888.00 2017-01-21 11:52:19.906 021 14070.37 33.11 56338.22 88888.00 2017-01-21 11:52:20.406 021 14070.39 33.17 56338.28 88888.00 2017-01-21 11:52:20.906 021 14070.37 33.22 56338.28 88888.00 2017-01-21 11:52:21.406 021 14070.30 33.35 56338.35 88888.00 2017-01-21 11:52:21.906 021 14070.30 33.41 56338.34 88888.00 2017-01-21 11:52:22.406 021 14070.32 33.46 56338.36 88888.00 2017-01-21 11:52:22.906 021 14070.33 33.54 56338.39 88888.00 2017-01-21 11:52:23.406 021 14070.26 33.61 56338.42 88888.00 2017-01-21 11:52:23.906 021 14070.26 33.68 56338.52 88888.00 2017-01-21 11:52:24.406 021 14070.26 33.77 56338.57 88888.00 2017-01-21 11:52:24.906 021 14070.26 33.72 56338.55 88888.00 2017-01-21 11:52:25.406 021 14070.27 33.75 56338.56 88888.00 2017-01-21 11:52:25.906 021 14070.30 33.89 56338.60 88888.00 2017-01-21 11:52:26.406 021 14070.35 33.94 56338.52 88888.00 2017-01-21 11:52:26.906 021 14070.39 33.90 56338.46 88888.00 2017-01-21 11:52:27.406 021 14070.44 33.87 56338.48 88888.00 2017-01-21 11:52:27.906 021 14070.45 33.96 56338.44 88888.00 2017-01-21 11:52:28.406 021 14070.51 34.01 56338.38 88888.00 2017-01-21 11:52:28.906 021 14070.58 33.89 56338.37 88888.00 2017-01-21 11:52:29.406 021 14070.59 33.84 56338.27 88888.00 2017-01-21 11:52:29.906 021 14070.63 33.97 56338.14 88888.00 2017-01-21 11:52:30.406 021 14070.68 34.06 56338.10 88888.00 2017-01-21 11:52:30.906 021 14070.68 34.20 56338.10 88888.00 2017-01-21 11:52:31.406 021 14070.73 34.23 56338.04 88888.00 2017-01-21 11:52:31.906 021 14070.76 34.19 56337.96 88888.00 2017-01-21 11:52:32.406 021 14070.79 34.18 56337.91 88888.00 2017-01-21 11:52:32.906 021 14070.87 34.29 56337.87 88888.00 2017-01-21 11:52:33.406 021 14070.86 34.27 56337.81 88888.00 2017-01-21 11:52:33.906 021 14070.92 34.30 56337.82 88888.00 2017-01-21 11:52:34.406 021 14070.93 34.30 56337.78 88888.00 2017-01-21 11:52:34.906 021 14070.93 34.35 56337.69 88888.00 2017-01-21 11:52:35.406 021 14070.95 34.31 56337.63 88888.00 2017-01-21 11:52:35.906 021 14070.97 34.31 56337.52 88888.00 2017-01-21 11:52:36.406 021 14070.97 34.36 56337.42 88888.00 2017-01-21 11:52:36.906 021 14070.98 34.46 56337.35 88888.00 2017-01-21 11:52:37.406 021 14070.96 34.37 56337.33 88888.00 2017-01-21 11:52:37.906 021 14070.98 34.29 56337.24 88888.00 2017-01-21 11:52:38.406 021 14071.03 34.30 56337.15 88888.00 2017-01-21 11:52:38.906 021 14071.02 34.36 56337.06 88888.00 2017-01-21 11:52:39.406 021 14071.01 34.44 56336.98 88888.00 2017-01-21 11:52:39.906 021 14071.00 34.47 56336.91 88888.00 2017-01-21 11:52:40.406 021 14070.96 34.40 56336.85 88888.00 2017-01-21 11:52:40.906 021 14070.96 34.35 56336.78 88888.00 2017-01-21 11:52:41.406 021 14070.96 34.39 56336.76 88888.00 2017-01-21 11:52:41.906 021 14070.93 34.37 56336.68 88888.00 2017-01-21 11:52:42.406 021 14070.91 34.37 56336.54 88888.00 2017-01-21 11:52:42.906 021 14070.86 34.40 56336.39 88888.00 2017-01-21 11:52:43.406 021 14070.82 34.40 56336.29 88888.00 2017-01-21 11:52:43.906 021 14070.79 34.40 56336.28 88888.00 2017-01-21 11:52:44.406 021 14070.79 34.35 56336.23 88888.00 2017-01-21 11:52:44.906 021 14070.77 34.32 56336.11 88888.00 2017-01-21 11:52:45.406 021 14070.75 34.23 56336.01 88888.00 2017-01-21 11:52:45.906 021 14070.73 34.24 56335.89 88888.00 2017-01-21 11:52:46.406 021 14070.69 34.16 56335.80 88888.00 2017-01-21 11:52:46.906 021 14070.67 34.14 56335.75 88888.00 2017-01-21 11:52:47.406 021 14070.61 34.19 56335.69 88888.00 2017-01-21 11:52:47.906 021 14070.57 34.12 56335.53 88888.00 2017-01-21 11:52:48.406 021 14070.56 34.10 56335.36 88888.00 2017-01-21 11:52:48.906 021 14070.54 34.15 56335.26 88888.00 2017-01-21 11:52:49.406 021 14070.48 34.13 56335.19 88888.00 2017-01-21 11:52:49.906 021 14070.44 34.14 56335.16 88888.00 2017-01-21 11:52:50.406 021 14070.42 34.04 56335.07 88888.00 2017-01-21 11:52:50.906 021 14070.42 33.94 56335.03 88888.00 2017-01-21 11:52:51.406 021 14070.30 33.97 56334.94 88888.00 2017-01-21 11:52:51.906 021 14070.27 33.96 56334.90 88888.00 2017-01-21 11:52:52.406 021 14070.32 33.96 56334.87 88888.00 2017-01-21 11:52:52.906 021 14070.29 34.07 56334.73 88888.00 2017-01-21 11:52:53.406 021 14070.26 34.03 56334.68 88888.00 2017-01-21 11:52:53.906 021 14070.24 34.04 56334.63 88888.00 2017-01-21 11:52:54.406 021 14070.21 34.13 56334.64 88888.00 2017-01-21 11:52:54.906 021 14070.17 34.12 56334.62 88888.00 2017-01-21 11:52:55.406 021 14070.16 34.07 56334.57 88888.00 2017-01-21 11:52:55.906 021 14070.19 34.13 56334.59 88888.00 2017-01-21 11:52:56.406 021 14070.19 34.11 56334.68 88888.00 2017-01-21 11:52:56.906 021 14070.13 34.15 56334.75 88888.00 2017-01-21 11:52:57.407 021 14070.08 34.19 56334.80 88888.00 2017-01-21 11:52:57.907 021 14070.11 34.22 56334.88 88888.00 2017-01-21 11:52:58.407 021 14070.17 34.26 56334.91 88888.00 2017-01-21 11:52:58.907 021 14070.21 34.31 56334.96 88888.00 2017-01-21 11:52:59.407 021 14070.20 34.39 56335.00 88888.00 2017-01-21 11:52:59.907 021 14070.24 34.52 56335.10 88888.00 2017-01-21 11:53:00.407 021 14070.24 34.49 56335.17 88888.00 2017-01-21 11:53:00.907 021 14070.24 34.64 56335.23 88888.00 2017-01-21 11:53:01.407 021 14070.24 34.74 56335.32 88888.00 2017-01-21 11:53:01.907 021 14070.24 34.75 56335.38 88888.00 2017-01-21 11:53:02.407 021 14070.21 34.81 56335.41 88888.00 2017-01-21 11:53:02.907 021 14070.21 34.94 56335.46 88888.00 2017-01-21 11:53:03.407 021 14070.24 35.00 56335.52 88888.00 2017-01-21 11:53:03.907 021 14070.27 35.00 56335.60 88888.00 2017-01-21 11:53:04.407 021 14070.31 35.12 56335.70 88888.00 2017-01-21 11:53:04.907 021 14070.32 35.14 56335.80 88888.00 2017-01-21 11:53:05.407 021 14070.35 35.15 56335.86 88888.00 2017-01-21 11:53:05.907 021 14070.38 35.20 56335.94 88888.00 2017-01-21 11:53:06.407 021 14070.36 35.30 56336.04 88888.00 2017-01-21 11:53:06.907 021 14070.30 35.37 56336.12 88888.00 2017-01-21 11:53:07.407 021 14070.28 35.41 56336.21 88888.00 2017-01-21 11:53:07.907 021 14070.27 35.49 56336.35 88888.00 2017-01-21 11:53:08.407 021 14070.29 35.57 56336.49 88888.00 2017-01-21 11:53:08.907 021 14070.29 35.70 56336.61 88888.00 2017-01-21 11:53:09.407 021 14070.30 35.79 56336.64 88888.00 2017-01-21 11:53:09.907 021 14070.30 35.88 56336.65 88888.00 2017-01-21 11:53:10.407 021 14070.35 36.00 56336.73 88888.00 2017-01-21 11:53:10.907 021 14070.36 36.14 56336.83 88888.00 2017-01-21 11:53:11.407 021 14070.37 36.21 56336.84 88888.00 2017-01-21 11:53:11.907 021 14070.37 36.19 56336.88 88888.00 2017-01-21 11:53:12.407 021 14070.37 36.26 56336.94 88888.00 2017-01-21 11:53:12.907 021 14070.33 36.36 56336.94 88888.00 2017-01-21 11:53:13.407 021 14070.36 36.46 56337.02 88888.00 2017-01-21 11:53:13.907 021 14070.40 36.50 56337.03 88888.00 2017-01-21 11:53:14.407 021 14070.39 36.60 56337.05 88888.00 2017-01-21 11:53:14.907 021 14070.36 36.69 56337.02 88888.00 2017-01-21 11:53:15.407 021 14070.38 36.69 56337.06 88888.00 2017-01-21 11:53:15.907 021 14070.40 36.81 56337.13 88888.00 2017-01-21 11:53:16.407 021 14070.39 36.90 56337.17 88888.00 2017-01-21 11:53:16.907 021 14070.41 36.89 56337.19 88888.00 2017-01-21 11:53:17.407 021 14070.51 36.93 56337.22 88888.00 2017-01-21 11:53:17.907 021 14070.58 37.02 56337.23 88888.00 2017-01-21 11:53:18.407 021 14070.61 37.11 56337.19 88888.00 2017-01-21 11:53:18.907 021 14070.63 37.12 56337.13 88888.00 2017-01-21 11:53:19.407 021 14070.64 37.15 56337.08 88888.00 2017-01-21 11:53:19.907 021 14070.63 37.22 56337.08 88888.00 2017-01-21 11:53:20.407 021 14070.58 37.26 56337.10 88888.00 2017-01-21 11:53:20.907 021 14070.55 37.31 56337.11 88888.00 2017-01-21 11:53:21.407 021 14070.59 37.40 56337.11 88888.00 2017-01-21 11:53:21.907 021 14070.64 37.51 56337.04 88888.00 2017-01-21 11:53:22.407 021 14070.69 37.56 56336.95 88888.00 2017-01-21 11:53:22.907 021 14070.67 37.58 56336.95 88888.00 2017-01-21 11:53:23.407 021 14070.65 37.59 56336.95 88888.00 2017-01-21 11:53:23.907 021 14070.64 37.61 56336.92 88888.00 2017-01-21 11:53:24.407 021 14070.66 37.58 56336.88 88888.00 2017-01-21 11:53:24.907 021 14070.72 37.61 56336.87 88888.00 2017-01-21 11:53:25.407 021 14070.76 37.69 56336.80 88888.00 2017-01-21 11:53:25.907 021 14070.75 37.66 56336.73 88888.00 2017-01-21 11:53:26.407 021 14070.70 37.71 56336.64 88888.00 2017-01-21 11:53:26.907 021 14070.73 37.73 56336.61 88888.00 2017-01-21 11:53:27.407 021 14070.78 37.73 56336.60 88888.00 2017-01-21 11:53:27.907 021 14070.78 37.74 56336.54 88888.00 2017-01-21 11:53:28.407 021 14070.79 37.69 56336.44 88888.00 2017-01-21 11:53:28.907 021 14070.79 37.73 56336.29 88888.00 2017-01-21 11:53:29.407 021 14070.81 37.76 56336.17 88888.00 2017-01-21 11:53:29.907 021 14070.85 37.80 56336.19 88888.00 2017-01-21 11:53:30.407 021 14070.93 37.93 56336.19 88888.00 2017-01-21 11:53:30.907 021 14070.94 38.02 56336.12 88888.00 2017-01-21 11:53:31.407 021 14070.94 38.02 56336.09 88888.00 2017-01-21 11:53:31.907 021 14070.95 38.05 56336.02 88888.00 2017-01-21 11:53:32.407 021 14070.96 38.05 56335.99 88888.00 2017-01-21 11:53:32.907 021 14070.92 38.10 56335.90 88888.00 2017-01-21 11:53:33.407 021 14070.93 38.07 56335.84 88888.00 2017-01-21 11:53:33.907 021 14071.03 38.02 56335.82 88888.00 2017-01-21 11:53:34.407 021 14071.07 38.07 56335.76 88888.00 2017-01-21 11:53:34.907 021 14071.13 38.03 56335.70 88888.00 2017-01-21 11:53:35.407 021 14071.22 38.11 56335.70 88888.00 2017-01-21 11:53:35.907 021 14071.28 38.10 56335.60 88888.00 2017-01-21 11:53:36.407 021 14071.29 38.07 56335.51 88888.00 2017-01-21 11:53:36.907 021 14071.31 38.12 56335.42 88888.00 2017-01-21 11:53:37.408 021 14071.33 38.12 56335.33 88888.00 2017-01-21 11:53:37.908 021 14071.33 38.02 56335.29 88888.00 2017-01-21 11:53:38.408 021 14071.38 37.94 56335.27 88888.00 2017-01-21 11:53:38.908 021 14071.39 37.99 56335.17 88888.00 2017-01-21 11:53:39.408 021 14071.48 38.12 56335.13 88888.00 2017-01-21 11:53:39.908 021 14071.49 38.17 56335.09 88888.00 2017-01-21 11:53:40.408 021 14071.44 38.11 56335.08 88888.00 2017-01-21 11:53:40.908 021 14071.47 38.09 56335.04 88888.00 2017-01-21 11:53:41.408 021 14071.51 38.22 56334.96 88888.00 2017-01-21 11:53:41.908 021 14071.57 38.26 56334.90 88888.00 2017-01-21 11:53:42.408 021 14071.60 38.27 56334.86 88888.00 2017-01-21 11:53:42.908 021 14071.65 38.24 56334.81 88888.00 2017-01-21 11:53:43.408 021 14071.67 38.19 56334.75 88888.00 2017-01-21 11:53:43.908 021 14071.67 38.24 56334.72 88888.00 2017-01-21 11:53:44.408 021 14071.67 38.35 56334.70 88888.00 2017-01-21 11:53:44.908 021 14071.67 38.33 56334.67 88888.00 2017-01-21 11:53:45.408 021 14071.69 38.29 56334.62 88888.00 2017-01-21 11:53:45.908 021 14071.72 38.33 56334.58 88888.00 2017-01-21 11:53:46.408 021 14071.81 38.35 56334.49 88888.00 2017-01-21 11:53:46.908 021 14071.85 38.38 56334.47 88888.00 2017-01-21 11:53:47.408 021 14071.86 38.37 56334.48 88888.00 2017-01-21 11:53:47.908 021 14071.90 38.44 56334.44 88888.00 2017-01-21 11:53:48.408 021 14071.87 38.55 56334.44 88888.00 2017-01-21 11:53:48.908 021 14071.85 38.58 56334.44 88888.00 2017-01-21 11:53:49.408 021 14071.88 38.59 56334.42 88888.00 2017-01-21 11:53:49.908 021 14071.92 38.58 56334.39 88888.00 2017-01-21 11:53:50.408 021 14071.92 38.56 56334.35 88888.00 2017-01-21 11:53:50.908 021 14071.94 38.60 56334.34 88888.00 2017-01-21 11:53:51.408 021 14071.97 38.67 56334.33 88888.00 2017-01-21 11:53:51.908 021 14071.96 38.73 56334.31 88888.00 2017-01-21 11:53:52.408 021 14071.94 38.70 56334.29 88888.00 2017-01-21 11:53:52.908 021 14071.95 38.75 56334.25 88888.00 2017-01-21 11:53:53.408 021 14071.95 38.83 56334.30 88888.00 2017-01-21 11:53:53.908 021 14071.96 38.78 56334.39 88888.00 2017-01-21 11:53:54.408 021 14071.94 38.80 56334.33 88888.00 2017-01-21 11:53:54.908 021 14071.96 38.93 56334.32 88888.00 2017-01-21 11:53:55.408 021 14072.00 38.95 56334.33 88888.00 2017-01-21 11:53:55.908 021 14071.94 38.92 56334.34 88888.00 2017-01-21 11:53:56.408 021 14071.89 39.02 56334.33 88888.00 2017-01-21 11:53:56.908 021 14071.93 39.07 56334.32 88888.00 2017-01-21 11:53:57.408 021 14071.92 39.17 56334.34 88888.00 2017-01-21 11:53:57.908 021 14071.89 39.21 56334.34 88888.00 2017-01-21 11:53:58.408 021 14071.90 39.28 56334.41 88888.00 2017-01-21 11:53:58.908 021 14071.87 39.23 56334.47 88888.00 2017-01-21 11:53:59.408 021 14071.88 39.18 56334.51 88888.00 2017-01-21 11:53:59.908 021 14071.88 39.18 56334.57 88888.00 2017-01-21 11:54:00.408 021 14071.92 39.17 56334.55 88888.00 2017-01-21 11:54:00.908 021 14071.97 39.19 56334.52 88888.00 2017-01-21 11:54:01.408 021 14071.90 39.31 56334.52 88888.00 2017-01-21 11:54:01.908 021 14071.88 39.37 56334.58 88888.00 2017-01-21 11:54:02.408 021 14071.89 39.36 56334.64 88888.00 2017-01-21 11:54:02.908 021 14071.85 39.31 56334.68 88888.00 2017-01-21 11:54:03.408 021 14071.85 39.31 56334.63 88888.00 2017-01-21 11:54:03.908 021 14071.83 39.35 56334.50 88888.00 2017-01-21 11:54:04.408 021 14071.85 39.40 56334.47 88888.00 2017-01-21 11:54:04.908 021 14071.84 39.36 56334.49 88888.00 2017-01-21 11:54:05.408 021 14071.84 39.44 56334.52 88888.00 2017-01-21 11:54:05.908 021 14071.84 39.44 56334.45 88888.00 2017-01-21 11:54:06.408 021 14071.86 39.43 56334.40 88888.00 2017-01-21 11:54:06.908 021 14071.89 39.43 56334.31 88888.00 2017-01-21 11:54:07.408 021 14071.88 39.40 56334.27 88888.00 2017-01-21 11:54:07.908 021 14071.89 39.39 56334.30 88888.00 2017-01-21 11:54:08.408 021 14071.90 39.39 56334.27 88888.00 2017-01-21 11:54:08.908 021 14071.92 39.43 56334.24 88888.00 2017-01-21 11:54:09.408 021 14071.88 39.40 56334.25 88888.00 2017-01-21 11:54:09.908 021 14071.93 39.37 56334.21 88888.00 2017-01-21 11:54:10.408 021 14071.96 39.38 56334.21 88888.00 2017-01-21 11:54:10.908 021 14071.95 39.43 56334.20 88888.00 2017-01-21 11:54:11.408 021 14071.92 39.44 56334.15 88888.00 2017-01-21 11:54:11.908 021 14071.97 39.47 56334.20 88888.00 2017-01-21 11:54:12.409 021 14071.96 39.47 56334.22 88888.00 2017-01-21 11:54:12.909 021 14071.94 39.40 56334.24 88888.00 2017-01-21 11:54:13.409 021 14071.94 39.37 56334.23 88888.00 2017-01-21 11:54:13.909 021 14071.93 39.38 56334.21 88888.00 2017-01-21 11:54:14.409 021 14071.92 39.31 56334.17 88888.00 2017-01-21 11:54:14.909 021 14071.90 39.23 56334.11 88888.00 2017-01-21 11:54:15.409 021 14071.93 39.26 56334.17 88888.00 2017-01-21 11:54:15.909 021 14072.02 39.29 56334.16 88888.00 2017-01-21 11:54:16.409 021 14072.06 39.28 56334.10 88888.00 2017-01-21 11:54:16.909 021 14072.08 39.24 56334.06 88888.00 2017-01-21 11:54:17.409 021 14072.12 39.35 56334.05 88888.00 2017-01-21 11:54:17.909 021 14072.11 39.37 56334.00 88888.00 2017-01-21 11:54:18.409 021 14071.99 39.40 56334.01 88888.00 2017-01-21 11:54:18.909 021 14071.98 39.40 56334.04 88888.00 2017-01-21 11:54:19.409 021 14072.02 39.35 56334.04 88888.00 2017-01-21 11:54:19.909 021 14072.04 39.36 56334.04 88888.00 2017-01-21 11:54:20.409 021 14072.06 39.30 56334.08 88888.00 2017-01-21 11:54:20.909 021 14072.08 39.38 56334.08 88888.00 2017-01-21 11:54:21.409 021 14072.08 39.51 56334.03 88888.00 2017-01-21 11:54:21.909 021 14072.07 39.57 56334.03 88888.00 2017-01-21 11:54:22.409 021 14072.08 39.55 56334.01 88888.00 2017-01-21 11:54:22.909 021 14072.08 39.63 56333.93 88888.00 2017-01-21 11:54:23.409 021 14072.11 39.70 56333.89 88888.00 2017-01-21 11:54:23.909 021 14072.14 39.68 56333.88 88888.00 2017-01-21 11:54:24.409 021 14072.13 39.71 56333.86 88888.00 2017-01-21 11:54:24.909 021 14072.13 39.71 56333.78 88888.00 2017-01-21 11:54:25.409 021 14072.13 39.70 56333.68 88888.00 2017-01-21 11:54:25.909 021 14072.15 39.74 56333.60 88888.00 2017-01-21 11:54:26.409 021 14072.16 39.79 56333.56 88888.00 2017-01-21 11:54:26.909 021 14072.13 39.86 56333.50 88888.00 2017-01-21 11:54:27.409 021 14072.15 39.82 56333.42 88888.00 2017-01-21 11:54:27.909 021 14072.12 39.82 56333.35 88888.00 2017-01-21 11:54:28.409 021 14072.09 39.87 56333.26 88888.00 2017-01-21 11:54:28.909 021 14072.07 39.86 56333.19 88888.00 2017-01-21 11:54:29.409 021 14072.06 39.93 56333.09 88888.00 2017-01-21 11:54:29.909 021 14072.07 39.85 56333.01 88888.00 2017-01-21 11:54:30.409 021 14072.09 39.86 56332.91 88888.00 2017-01-21 11:54:30.909 021 14072.09 39.82 56332.77 88888.00 2017-01-21 11:54:31.409 021 14072.07 39.83 56332.71 88888.00 2017-01-21 11:54:31.909 021 14072.03 39.80 56332.65 88888.00 2017-01-21 11:54:32.409 021 14072.00 39.78 56332.58 88888.00 2017-01-21 11:54:32.909 021 14071.98 39.78 56332.50 88888.00 2017-01-21 11:54:33.409 021 14071.95 39.71 56332.43 88888.00 2017-01-21 11:54:33.909 021 14071.96 39.72 56332.33 88888.00 2017-01-21 11:54:34.409 021 14071.94 39.74 56332.23 88888.00 2017-01-21 11:54:34.909 021 14071.93 39.70 56332.11 88888.00 2017-01-21 11:54:35.409 021 14071.95 39.70 56332.06 88888.00 2017-01-21 11:54:35.909 021 14071.92 39.76 56332.02 88888.00 2017-01-21 11:54:36.409 021 14071.86 39.69 56332.00 88888.00 2017-01-21 11:54:36.909 021 14071.78 39.69 56331.90 88888.00 2017-01-21 11:54:37.409 021 14071.71 39.70 56331.78 88888.00 2017-01-21 11:54:37.909 021 14071.67 39.71 56331.73 88888.00 2017-01-21 11:54:38.409 021 14071.61 39.72 56331.73 88888.00 2017-01-21 11:54:38.909 021 14071.59 39.71 56331.70 88888.00 2017-01-21 11:54:39.409 021 14071.58 39.71 56331.71 88888.00 2017-01-21 11:54:39.909 021 14071.58 39.76 56331.70 88888.00 2017-01-21 11:54:40.409 021 14071.58 39.81 56331.68 88888.00 2017-01-21 11:54:40.909 021 14071.60 39.83 56331.62 88888.00 2017-01-21 11:54:41.409 021 14071.56 39.83 56331.60 88888.00 2017-01-21 11:54:41.909 021 14071.51 39.80 56331.60 88888.00 2017-01-21 11:54:42.409 021 14071.47 39.76 56331.61 88888.00 2017-01-21 11:54:42.909 021 14071.47 39.74 56331.59 88888.00 2017-01-21 11:54:43.409 021 14071.47 39.72 56331.53 88888.00 2017-01-21 11:54:43.909 021 14071.47 39.69 56331.49 88888.00 2017-01-21 11:54:44.409 021 14071.49 39.70 56331.53 88888.00 2017-01-21 11:54:44.909 021 14071.53 39.66 56331.58 88888.00 2017-01-21 11:54:45.409 021 14071.49 39.69 56331.61 88888.00 2017-01-21 11:54:45.909 021 14071.44 39.65 56331.60 88888.00 2017-01-21 11:54:46.409 021 14071.47 39.69 56331.61 88888.00 2017-01-21 11:54:46.909 021 14071.56 39.71 56331.63 88888.00 2017-01-21 11:54:47.409 021 14071.62 39.69 56331.67 88888.00 2017-01-21 11:54:47.909 021 14071.65 39.66 56331.71 88888.00 2017-01-21 11:54:48.409 021 14071.65 39.69 56331.77 88888.00 2017-01-21 11:54:48.909 021 14071.61 39.73 56331.80 88888.00 2017-01-21 11:54:49.409 021 14071.61 39.70 56331.86 88888.00 2017-01-21 11:54:49.909 021 14071.61 39.69 56331.91 88888.00 2017-01-21 11:54:50.409 021 14071.61 39.63 56331.98 88888.00 2017-01-21 11:54:50.909 021 14071.60 39.63 56331.99 88888.00 2017-01-21 11:54:51.409 021 14071.68 39.71 56332.01 88888.00 2017-01-21 11:54:51.909 021 14071.72 39.71 56332.04 88888.00 2017-01-21 11:54:52.410 021 14071.66 39.79 56332.07 88888.00 2017-01-21 11:54:52.910 021 14071.65 39.85 56332.08 88888.00 2017-01-21 11:54:53.410 021 14071.65 39.91 56332.11 88888.00 2017-01-21 11:54:53.910 021 14071.62 39.91 56332.20 88888.00 2017-01-21 11:54:54.410 021 14071.63 39.88 56332.27 88888.00 2017-01-21 11:54:54.910 021 14071.63 39.90 56332.33 88888.00 2017-01-21 11:54:55.410 021 14071.58 39.95 56332.33 88888.00 2017-01-21 11:54:55.910 021 14071.57 40.05 56332.36 88888.00 2017-01-21 11:54:56.410 021 14071.53 40.11 56332.34 88888.00 2017-01-21 11:54:56.910 021 14071.51 40.15 56332.32 88888.00 2017-01-21 11:54:57.410 021 14071.51 40.25 56332.32 88888.00 2017-01-21 11:54:57.910 021 14071.41 40.34 56332.38 88888.00 2017-01-21 11:54:58.410 021 14071.32 40.34 56332.44 88888.00 2017-01-21 11:54:58.910 021 14071.25 40.38 56332.44 88888.00 2017-01-21 11:54:59.410 021 14071.19 40.42 56332.44 88888.00 2017-01-21 11:54:59.910 021 14071.12 40.47 56332.38 88888.00 2017-01-21 11:55:00.410 021 14071.05 40.58 56332.41 88888.00 2017-01-21 11:55:00.910 021 14070.98 40.68 56332.44 88888.00 2017-01-21 11:55:01.410 021 14070.88 40.71 56332.39 88888.00 2017-01-21 11:55:01.910 021 14070.85 40.63 56332.29 88888.00 2017-01-21 11:55:02.410 021 14070.78 40.71 56332.27 88888.00 2017-01-21 11:55:02.910 021 14070.77 40.73 56332.25 88888.00 2017-01-21 11:55:03.410 021 14070.77 40.75 56332.20 88888.00 2017-01-21 11:55:03.910 021 14070.72 40.72 56332.22 88888.00 2017-01-21 11:55:04.410 021 14070.68 40.74 56332.13 88888.00 2017-01-21 11:55:04.910 021 14070.61 40.76 56332.07 88888.00 2017-01-21 11:55:05.410 021 14070.56 40.71 56332.00 88888.00 2017-01-21 11:55:05.910 021 14070.49 40.73 56331.94 88888.00 2017-01-21 11:55:06.410 021 14070.46 40.76 56331.85 88888.00 2017-01-21 11:55:06.910 021 14070.32 40.74 56331.70 88888.00 2017-01-21 11:55:07.410 021 14070.27 40.72 56331.58 88888.00 2017-01-21 11:55:07.910 021 14070.30 40.72 56331.44 88888.00 2017-01-21 11:55:08.410 021 14070.28 40.70 56331.34 88888.00 2017-01-21 11:55:08.910 021 14070.24 40.63 56331.26 88888.00 2017-01-21 11:55:09.410 021 14070.28 40.61 56331.14 88888.00 2017-01-21 11:55:09.910 021 14070.32 40.61 56331.05 88888.00 2017-01-21 11:55:10.410 021 14070.33 40.61 56330.93 88888.00 2017-01-21 11:55:10.910 021 14070.37 40.54 56330.84 88888.00 2017-01-21 11:55:11.410 021 14070.40 40.49 56330.80 88888.00 2017-01-21 11:55:11.910 021 14070.36 40.41 56330.69 88888.00 2017-01-21 11:55:12.410 021 14070.40 40.40 56330.63 88888.00 2017-01-21 11:55:12.910 021 14070.41 40.34 56330.57 88888.00 2017-01-21 11:55:13.410 021 14070.45 40.30 56330.49 88888.00 2017-01-21 11:55:13.910 021 14070.46 40.23 56330.40 88888.00 2017-01-21 11:55:14.410 021 14070.48 40.21 56330.36 88888.00 2017-01-21 11:55:14.910 021 14070.48 40.20 56330.33 88888.00 2017-01-21 11:55:15.410 021 14070.44 40.23 56330.28 88888.00 2017-01-21 11:55:15.910 021 14070.48 40.23 56330.18 88888.00 2017-01-21 11:55:16.410 021 14070.57 40.21 56330.14 88888.00 2017-01-21 11:55:16.910 021 14070.59 40.15 56330.13 88888.00 2017-01-21 11:55:17.410 021 14070.61 40.10 56330.05 88888.00 2017-01-21 11:55:17.910 021 14070.65 39.99 56330.00 88888.00 2017-01-21 11:55:18.410 021 14070.69 39.99 56329.95 88888.00 2017-01-21 11:55:18.910 021 14070.67 40.00 56329.92 88888.00 2017-01-21 11:55:19.410 021 14070.73 40.00 56329.94 88888.00 2017-01-21 11:55:19.910 021 14070.76 39.97 56329.94 88888.00 2017-01-21 11:55:20.410 021 14070.77 39.93 56329.92 88888.00 2017-01-21 11:55:20.910 021 14070.75 39.85 56329.91 88888.00 2017-01-21 11:55:21.410 021 14070.75 39.72 56329.91 88888.00 2017-01-21 11:55:21.910 021 14070.75 39.69 56329.92 88888.00 2017-01-21 11:55:22.410 021 14070.73 39.69 56329.91 88888.00 2017-01-21 11:55:22.910 021 14070.75 39.78 56329.92 88888.00 2017-01-21 11:55:23.410 021 14070.76 39.73 56329.97 88888.00 2017-01-21 11:55:23.910 021 14070.78 39.68 56329.95 88888.00 2017-01-21 11:55:24.410 021 14070.78 39.68 56329.94 88888.00 2017-01-21 11:55:24.910 021 14070.84 39.68 56329.95 88888.00 2017-01-21 11:55:25.410 021 14070.81 39.63 56329.99 88888.00 2017-01-21 11:55:25.910 021 14070.77 39.61 56330.04 88888.00 2017-01-21 11:55:26.410 021 14070.81 39.62 56330.11 88888.00 2017-01-21 11:55:26.910 021 14070.76 39.70 56330.17 88888.00 2017-01-21 11:55:27.410 021 14070.79 39.71 56330.22 88888.00 2017-01-21 11:55:27.910 021 14070.82 39.69 56330.29 88888.00 2017-01-21 11:55:28.410 021 14070.81 39.66 56330.32 88888.00 2017-01-21 11:55:28.910 021 14070.77 39.70 56330.37 88888.00 2017-01-21 11:55:29.410 021 14070.75 39.68 56330.40 88888.00 2017-01-21 11:55:29.910 021 14070.67 39.71 56330.46 88888.00 2017-01-21 11:55:30.410 021 14070.63 39.78 56330.54 88888.00 2017-01-21 11:55:30.910 021 14070.59 39.82 56330.57 88888.00 2017-01-21 11:55:31.410 021 14070.57 39.86 56330.59 88888.00 2017-01-21 11:55:31.910 021 14070.55 39.88 56330.67 88888.00 2017-01-21 11:55:32.410 021 14070.48 39.89 56330.74 88888.00 2017-01-21 11:55:32.910 021 14070.45 39.82 56330.92 88888.00 2017-01-21 11:55:33.410 021 14070.45 39.85 56331.04 88888.00 2017-01-21 11:55:33.910 021 14070.44 39.97 56331.11 88888.00 2017-01-21 11:55:34.410 021 14070.42 40.04 56331.21 88888.00 2017-01-21 11:55:34.910 021 14070.41 40.07 56331.26 88888.00 2017-01-21 11:55:35.410 021 14070.31 40.07 56331.39 88888.00 2017-01-21 11:55:35.910 021 14070.23 40.15 56331.45 88888.00 2017-01-21 11:55:36.410 021 14070.18 40.22 56331.55 88888.00 2017-01-21 11:55:36.910 021 14070.18 40.23 56331.68 88888.00 2017-01-21 11:55:37.411 021 14070.21 40.30 56331.79 88888.00 2017-01-21 11:55:37.911 021 14070.14 40.42 56331.94 88888.00 2017-01-21 11:55:38.411 021 14070.16 40.49 56332.11 88888.00 2017-01-21 11:55:38.911 021 14070.16 40.53 56332.20 88888.00 2017-01-21 11:55:39.411 021 14070.14 40.62 56332.34 88888.00 2017-01-21 11:55:39.911 021 14070.12 40.74 56332.53 88888.00 2017-01-21 11:55:40.411 021 14070.14 40.78 56332.69 88888.00 2017-01-21 11:55:40.911 021 14070.18 40.79 56332.79 88888.00 2017-01-21 11:55:41.411 021 14070.20 40.84 56332.91 88888.00 2017-01-21 11:55:41.911 021 14070.12 40.88 56333.01 88888.00 2017-01-21 11:55:42.411 021 14070.11 41.06 56333.13 88888.00 2017-01-21 11:55:42.911 021 14070.12 41.16 56333.26 88888.00 2017-01-21 11:55:43.411 021 14070.14 41.31 56333.39 88888.00 2017-01-21 11:55:43.911 021 14070.14 41.35 56333.55 88888.00 2017-01-21 11:55:44.411 021 14070.12 41.38 56333.64 88888.00 2017-01-21 11:55:44.911 021 14070.11 41.43 56333.76 88888.00 2017-01-21 11:55:45.411 021 14070.16 41.52 56333.89 88888.00 2017-01-21 11:55:45.911 021 14070.20 41.58 56333.98 88888.00 2017-01-21 11:55:46.411 021 14070.24 41.68 56334.03 88888.00 2017-01-21 11:55:46.911 021 14070.26 41.75 56334.15 88888.00 2017-01-21 11:55:47.411 021 14070.27 41.81 56334.23 88888.00 2017-01-21 11:55:47.911 021 14070.30 41.86 56334.26 88888.00 2017-01-21 11:55:48.411 021 14070.31 41.91 56334.26 88888.00 2017-01-21 11:55:48.911 021 14070.38 41.95 56334.33 88888.00 2017-01-21 11:55:49.411 021 14070.40 41.94 56334.34 88888.00 2017-01-21 11:55:49.911 021 14070.36 42.03 56334.35 88888.00 2017-01-21 11:55:50.411 021 14070.38 42.05 56334.47 88888.00 2017-01-21 11:55:50.911 021 14070.44 42.19 56334.57 88888.00 2017-01-21 11:55:51.411 021 14070.54 42.19 56334.59 88888.00 2017-01-21 11:55:51.911 021 14070.55 42.27 56334.62 88888.00 2017-01-21 11:55:52.411 021 14070.56 42.35 56334.68 88888.00 2017-01-21 11:55:52.911 021 14070.61 42.34 56334.67 88888.00 2017-01-21 11:55:53.411 021 14070.65 42.40 56334.61 88888.00 2017-01-21 11:55:53.911 021 14070.63 42.37 56334.60 88888.00 2017-01-21 11:55:54.411 021 14070.65 42.47 56334.63 88888.00 2017-01-21 11:55:54.911 021 14070.70 42.54 56334.70 88888.00 2017-01-21 11:55:55.411 021 14070.75 42.57 56334.70 88888.00 2017-01-21 11:55:55.911 021 14070.79 42.57 56334.73 88888.00 2017-01-21 11:55:56.411 021 14070.85 42.56 56334.69 88888.00 2017-01-21 11:55:56.911 021 14070.90 42.51 56334.68 88888.00 2017-01-21 11:55:57.411 021 14070.86 42.60 56334.66 88888.00 2017-01-21 11:55:57.911 021 14070.85 42.65 56334.64 88888.00 2017-01-21 11:55:58.411 021 14070.87 42.76 56334.64 88888.00 2017-01-21 11:55:58.911 021 14070.84 42.85 56334.63 88888.00 2017-01-21 11:55:59.411 021 14070.83 42.88 56334.62 88888.00 2017-01-21 11:55:59.911 021 14070.90 42.86 56334.60 88888.00 2017-01-21 11:56:00.411 021 14070.96 42.94 56334.55 88888.00 2017-01-21 11:56:00.911 021 14071.02 42.95 56334.51 88888.00 2017-01-21 11:56:01.411 021 14071.03 42.86 56334.45 88888.00 2017-01-21 11:56:01.911 021 14071.07 42.85 56334.35 88888.00 2017-01-21 11:56:02.411 021 14071.12 42.86 56334.35 88888.00 2017-01-21 11:56:02.911 021 14071.13 42.85 56334.40 88888.00 2017-01-21 11:56:03.411 021 14071.13 42.85 56334.39 88888.00 2017-01-21 11:56:03.911 021 14071.14 42.81 56334.34 88888.00 2017-01-21 11:56:04.411 021 14071.20 42.82 56334.33 88888.00 2017-01-21 11:56:04.911 021 14071.13 42.82 56334.34 88888.00 2017-01-21 11:56:05.411 021 14071.18 42.78 56334.31 88888.00 2017-01-21 11:56:05.911 021 14071.21 42.82 56334.29 88888.00 2017-01-21 11:56:06.411 021 14071.23 42.83 56334.26 88888.00 2017-01-21 11:56:06.911 021 14071.21 42.86 56334.26 88888.00 2017-01-21 11:56:07.411 021 14071.24 42.79 56334.23 88888.00 2017-01-21 11:56:07.911 021 14071.24 42.74 56334.21 88888.00 2017-01-21 11:56:08.411 021 14071.26 42.77 56334.14 88888.00 2017-01-21 11:56:08.911 021 14071.30 42.76 56334.12 88888.00 2017-01-21 11:56:09.411 021 14071.29 42.73 56334.11 88888.00 2017-01-21 11:56:09.911 021 14071.26 42.75 56334.13 88888.00 2017-01-21 11:56:10.411 021 14071.23 42.67 56334.10 88888.00 2017-01-21 11:56:10.911 021 14071.29 42.69 56334.11 88888.00 2017-01-21 11:56:11.411 021 14071.28 42.73 56334.13 88888.00 2017-01-21 11:56:11.911 021 14071.35 42.66 56334.13 88888.00 2017-01-21 11:56:12.411 021 14071.38 42.66 56334.14 88888.00 2017-01-21 11:56:12.911 021 14071.38 42.69 56334.10 88888.00 2017-01-21 11:56:13.411 021 14071.37 42.75 56334.11 88888.00 2017-01-21 11:56:13.911 021 14071.37 42.76 56334.13 88888.00 2017-01-21 11:56:14.411 021 14071.35 42.71 56334.10 88888.00 2017-01-21 11:56:14.911 021 14071.41 42.69 56334.10 88888.00 2017-01-21 11:56:15.411 021 14071.41 42.73 56334.14 88888.00 2017-01-21 11:56:15.911 021 14071.42 42.79 56334.13 88888.00 2017-01-21 11:56:16.411 021 14071.44 42.75 56334.15 88888.00 2017-01-21 11:56:16.911 021 14071.53 42.73 56334.17 88888.00 2017-01-21 11:56:17.411 021 14071.63 42.82 56334.19 88888.00 2017-01-21 11:56:17.911 021 14071.65 42.82 56334.25 88888.00 2017-01-21 11:56:18.411 021 14071.62 42.86 56334.31 88888.00 2017-01-21 11:56:18.911 021 14071.67 42.90 56334.31 88888.00 2017-01-21 11:56:19.411 021 14071.70 42.94 56334.31 88888.00 2017-01-21 11:56:19.911 021 14071.72 42.96 56334.29 88888.00 2017-01-21 11:56:20.411 021 14071.74 42.96 56334.38 88888.00 2017-01-21 11:56:20.911 021 14071.80 43.00 56334.40 88888.00 2017-01-21 11:56:21.411 021 14071.84 43.04 56334.36 88888.00 2017-01-21 11:56:21.911 021 14071.85 43.04 56334.40 88888.00 2017-01-21 11:56:22.411 021 14071.88 43.05 56334.41 88888.00 2017-01-21 11:56:22.911 021 14071.94 43.12 56334.41 88888.00 2017-01-21 11:56:23.411 021 14071.96 43.12 56334.48 88888.00 2017-01-21 11:56:23.911 021 14072.03 43.10 56334.44 88888.00 2017-01-21 11:56:24.411 021 14072.11 43.13 56334.49 88888.00 2017-01-21 11:56:24.911 021 14072.11 43.21 56334.49 88888.00 2017-01-21 11:56:25.411 021 14072.13 43.22 56334.47 88888.00 2017-01-21 11:56:25.911 021 14072.16 43.29 56334.43 88888.00 2017-01-21 11:56:26.411 021 14072.18 43.32 56334.45 88888.00 2017-01-21 11:56:26.911 021 14072.20 43.32 56334.47 88888.00 2017-01-21 11:56:27.412 021 14072.21 43.39 56334.50 88888.00 2017-01-21 11:56:27.912 021 14072.23 43.41 56334.50 88888.00 2017-01-21 11:56:28.412 021 14072.22 43.43 56334.44 88888.00 2017-01-21 11:56:28.912 021 14072.22 43.47 56334.40 88888.00 2017-01-21 11:56:29.412 021 14072.25 43.53 56334.44 88888.00 2017-01-21 11:56:29.912 021 14072.23 43.53 56334.40 88888.00 2017-01-21 11:56:30.412 021 14072.31 43.53 56334.32 88888.00 2017-01-21 11:56:30.912 021 14072.34 43.63 56334.26 88888.00 2017-01-21 11:56:31.412 021 14072.35 43.67 56334.22 88888.00 2017-01-21 11:56:31.912 021 14072.34 43.66 56334.23 88888.00 2017-01-21 11:56:32.412 021 14072.35 43.69 56334.25 88888.00 2017-01-21 11:56:32.912 021 14072.36 43.70 56334.21 88888.00 2017-01-21 11:56:33.412 021 14072.36 43.72 56334.16 88888.00 2017-01-21 11:56:33.912 021 14072.41 43.80 56334.15 88888.00 2017-01-21 11:56:34.412 021 14072.45 43.91 56334.08 88888.00 2017-01-21 11:56:34.912 021 14072.48 43.87 56334.02 88888.00 2017-01-21 11:56:35.412 021 14072.46 43.89 56333.96 88888.00 2017-01-21 11:56:35.912 021 14072.44 43.93 56333.93 88888.00 2017-01-21 11:56:36.412 021 14072.44 43.93 56333.91 88888.00 2017-01-21 11:56:36.912 021 14072.46 43.87 56333.89 88888.00 2017-01-21 11:56:37.412 021 14072.51 43.95 56333.86 88888.00 2017-01-21 11:56:37.912 021 14072.50 43.91 56333.79 88888.00 2017-01-21 11:56:38.412 021 14072.51 43.92 56333.70 88888.00 2017-01-21 11:56:38.912 021 14072.53 43.91 56333.65 88888.00 2017-01-21 11:56:39.412 021 14072.58 43.98 56333.64 88888.00 2017-01-21 11:56:39.912 021 14072.70 44.06 56333.59 88888.00 2017-01-21 11:56:40.412 021 14072.74 44.01 56333.55 88888.00 2017-01-21 11:56:40.912 021 14072.79 43.96 56333.48 88888.00 2017-01-21 11:56:41.412 021 14072.85 43.92 56333.44 88888.00 2017-01-21 11:56:41.912 021 14072.85 43.89 56333.37 88888.00 2017-01-21 11:56:42.412 021 14072.87 43.91 56333.30 88888.00 2017-01-21 11:56:42.912 021 14072.88 43.87 56333.16 88888.00 2017-01-21 11:56:43.412 021 14072.90 43.92 56333.11 88888.00 2017-01-21 11:56:43.912 021 14072.87 43.86 56333.02 88888.00 2017-01-21 11:56:44.412 021 14072.82 43.78 56333.00 88888.00 2017-01-21 11:56:44.912 021 14072.85 43.71 56332.97 88888.00 2017-01-21 11:56:45.412 021 14072.91 43.74 56332.94 88888.00 2017-01-21 11:56:45.912 021 14072.96 43.72 56332.90 88888.00 2017-01-21 11:56:46.412 021 14073.00 43.83 56332.84 88888.00 2017-01-21 11:56:46.912 021 14073.08 43.77 56332.79 88888.00 2017-01-21 11:56:47.412 021 14073.13 43.72 56332.77 88888.00 2017-01-21 11:56:47.912 021 14073.07 43.68 56332.75 88888.00 2017-01-21 11:56:48.412 021 14073.05 43.68 56332.72 88888.00 2017-01-21 11:56:48.912 021 14072.99 43.63 56332.66 88888.00 2017-01-21 11:56:49.412 021 14073.00 43.61 56332.67 88888.00 2017-01-21 11:56:49.912 021 14073.08 43.66 56332.66 88888.00 2017-01-21 11:56:50.412 021 14073.08 43.64 56332.57 88888.00 2017-01-21 11:56:50.912 021 14073.06 43.67 56332.60 88888.00 2017-01-21 11:56:51.412 021 14072.98 43.60 56332.58 88888.00 2017-01-21 11:56:51.912 021 14072.97 43.66 56332.58 88888.00 2017-01-21 11:56:52.412 021 14072.96 43.69 56332.54 88888.00 2017-01-21 11:56:52.912 021 14072.93 43.68 56332.52 88888.00 2017-01-21 11:56:53.412 021 14072.93 43.67 56332.47 88888.00 2017-01-21 11:56:53.912 021 14073.00 43.68 56332.44 88888.00 2017-01-21 11:56:54.412 021 14073.02 43.69 56332.50 88888.00 2017-01-21 11:56:54.912 021 14073.02 43.68 56332.50 88888.00 2017-01-21 11:56:55.412 021 14072.96 43.72 56332.45 88888.00 2017-01-21 11:56:55.912 021 14072.91 43.74 56332.39 88888.00 2017-01-21 11:56:56.412 021 14072.96 43.69 56332.39 88888.00 2017-01-21 11:56:56.912 021 14072.93 43.64 56332.33 88888.00 2017-01-21 11:56:57.413 021 14072.83 43.66 56332.27 88888.00 2017-01-21 11:56:57.913 021 14072.81 43.70 56332.22 88888.00 2017-01-21 11:56:58.413 021 14072.79 43.74 56332.18 88888.00 2017-01-21 11:56:58.913 021 14072.82 43.66 56332.10 88888.00 2017-01-21 11:56:59.413 021 14072.88 43.67 56332.10 88888.00 2017-01-21 11:56:59.913 021 14072.86 43.59 56332.11 88888.00 2017-01-21 11:57:00.413 021 14072.87 43.62 56332.05 88888.00 2017-01-21 11:57:00.913 021 14072.83 43.63 56331.97 88888.00 2017-01-21 11:57:01.413 021 14072.79 43.68 56331.92 88888.00 2017-01-21 11:57:01.913 021 14072.79 43.67 56331.90 88888.00 2017-01-21 11:57:02.413 021 14072.76 43.61 56331.88 88888.00 2017-01-21 11:57:02.913 021 14072.85 43.62 56331.81 88888.00 2017-01-21 11:57:03.413 021 14072.83 43.61 56331.78 88888.00 2017-01-21 11:57:03.913 021 14072.87 43.59 56331.71 88888.00 2017-01-21 11:57:04.413 021 14072.90 43.53 56331.66 88888.00 2017-01-21 11:57:04.913 021 14072.97 43.53 56331.58 88888.00 2017-01-21 11:57:05.413 021 14072.89 43.60 56331.52 88888.00 2017-01-21 11:57:05.913 021 14072.89 43.62 56331.49 88888.00 2017-01-21 11:57:06.413 021 14072.92 43.62 56331.44 88888.00 2017-01-21 11:57:06.913 021 14072.92 43.62 56331.41 88888.00 2017-01-21 11:57:07.413 021 14072.86 43.53 56331.38 88888.00 2017-01-21 11:57:07.913 021 14072.88 43.49 56331.36 88888.00 2017-01-21 11:57:08.413 021 14072.88 43.46 56331.35 88888.00 2017-01-21 11:57:08.913 021 14072.92 43.39 56331.30 88888.00 2017-01-21 11:57:09.413 021 14072.93 43.41 56331.30 88888.00 2017-01-21 11:57:09.913 021 14072.91 43.42 56331.30 88888.00 2017-01-21 11:57:10.413 021 14072.87 43.45 56331.24 88888.00 2017-01-21 11:57:10.913 021 14072.81 43.45 56331.21 88888.00 2017-01-21 11:57:11.413 021 14072.79 43.43 56331.16 88888.00 2017-01-21 11:57:11.913 021 14072.80 43.46 56331.06 88888.00 2017-01-21 11:57:12.413 021 14072.76 43.50 56331.04 88888.00 2017-01-21 11:57:12.913 021 14072.74 43.45 56331.04 88888.00 2017-01-21 11:57:13.413 021 14072.69 43.41 56331.06 88888.00 2017-01-21 11:57:13.913 021 14072.63 43.39 56330.97 88888.00 2017-01-21 11:57:14.413 021 14072.61 43.41 56330.94 88888.00 2017-01-21 11:57:14.913 021 14072.61 43.38 56330.88 88888.00 2017-01-21 11:57:15.413 021 14072.51 43.37 56330.75 88888.00 2017-01-21 11:57:15.913 021 14072.44 43.34 56330.67 88888.00 2017-01-21 11:57:16.413 021 14072.39 43.28 56330.66 88888.00 2017-01-21 11:57:16.913 021 14072.31 43.28 56330.59 88888.00 2017-01-21 11:57:17.413 021 14072.32 43.29 56330.57 88888.00 2017-01-21 11:57:17.913 021 14072.28 43.28 56330.52 88888.00 2017-01-21 11:57:18.413 021 14072.18 43.22 56330.44 88888.00 2017-01-21 11:57:18.913 021 14072.08 43.25 56330.38 88888.00 2017-01-21 11:57:19.413 021 14071.98 43.20 56330.30 88888.00 2017-01-21 11:57:19.913 021 14071.87 43.22 56330.22 88888.00 2017-01-21 11:57:20.413 021 14071.76 43.25 56330.17 88888.00 2017-01-21 11:57:20.913 021 14071.60 43.24 56330.05 88888.00 2017-01-21 11:57:21.413 021 14071.52 43.17 56330.02 88888.00 2017-01-21 11:57:21.913 021 14071.44 43.15 56329.94 88888.00 2017-01-21 11:57:22.413 021 14071.37 43.15 56329.92 88888.00 2017-01-21 11:57:22.913 021 14071.29 43.15 56329.92 88888.00 2017-01-21 11:57:23.413 021 14071.25 43.15 56329.86 88888.00 2017-01-21 11:57:23.913 021 14071.18 43.16 56329.83 88888.00 2017-01-21 11:57:24.413 021 14071.07 43.07 56329.81 88888.00 2017-01-21 11:57:24.913 021 14070.98 43.05 56329.76 88888.00 2017-01-21 11:57:25.413 021 14070.91 43.04 56329.75 88888.00 2017-01-21 11:57:25.913 021 14070.85 43.01 56329.69 88888.00 2017-01-21 11:57:26.413 021 14070.78 42.99 56329.66 88888.00 2017-01-21 11:57:26.913 021 14070.75 42.95 56329.71 88888.00 2017-01-21 11:57:27.413 021 14070.72 42.91 56329.72 88888.00 2017-01-21 11:57:27.913 021 14070.70 42.87 56329.73 88888.00 2017-01-21 11:57:28.413 021 14070.68 42.92 56329.75 88888.00 2017-01-21 11:57:28.913 021 14070.61 42.88 56329.71 88888.00 2017-01-21 11:57:29.413 021 14070.58 42.87 56329.76 88888.00 2017-01-21 11:57:29.913 021 14070.59 42.92 56329.83 88888.00 2017-01-21 11:57:30.413 021 14070.57 42.86 56329.94 88888.00 2017-01-21 11:57:30.913 021 14070.58 42.81 56330.03 88888.00 2017-01-21 11:57:31.413 021 14070.61 42.83 56330.08 88888.00 2017-01-21 11:57:31.913 021 14070.57 42.85 56330.16 88888.00 2017-01-21 11:57:32.413 021 14070.53 42.82 56330.28 88888.00 2017-01-21 11:57:32.913 021 14070.51 42.87 56330.37 88888.00 2017-01-21 11:57:33.413 021 14070.50 42.86 56330.46 88888.00 2017-01-21 11:57:33.913 021 14070.51 42.79 56330.51 88888.00 2017-01-21 11:57:34.413 021 14070.54 42.75 56330.64 88888.00 2017-01-21 11:57:34.913 021 14070.54 42.70 56330.78 88888.00 2017-01-21 11:57:35.404 021 14070.57 42.75 56330.93 88888.00 2017-01-21 11:57:35.904 021 14070.61 42.76 56331.03 88888.00 2017-01-21 11:57:36.404 021 14070.65 42.74 56331.15 88888.00 2017-01-21 11:57:36.904 021 14070.63 42.79 56331.34 88888.00 2017-01-21 11:57:37.404 021 14070.65 42.85 56331.45 88888.00 2017-01-21 11:57:37.904 021 14070.65 42.90 56331.60 88888.00 2017-01-21 11:57:38.404 021 14070.69 42.86 56331.70 88888.00 2017-01-21 11:57:38.904 021 14070.69 42.85 56331.82 88888.00 2017-01-21 11:57:39.404 021 14070.68 42.92 56331.94 88888.00 2017-01-21 11:57:39.904 021 14070.66 42.94 56332.06 88888.00 2017-01-21 11:57:40.404 021 14070.73 43.02 56332.17 88888.00 2017-01-21 11:57:40.904 021 14070.75 43.04 56332.34 88888.00 2017-01-21 11:57:41.404 021 14070.78 43.13 56332.50 88888.00 2017-01-21 11:57:41.904 021 14070.77 43.18 56332.62 88888.00 2017-01-21 11:57:42.404 021 14070.76 43.18 56332.72 88888.00 2017-01-21 11:57:42.904 021 14070.73 43.25 56332.85 88888.00 2017-01-21 11:57:43.404 021 14070.69 43.29 56332.94 88888.00 2017-01-21 11:57:43.904 021 14070.69 43.35 56332.99 88888.00 2017-01-21 11:57:44.404 021 14070.72 43.35 56333.10 88888.00 2017-01-21 11:57:44.904 021 14070.74 43.41 56333.14 88888.00 2017-01-21 11:57:45.404 021 14070.77 43.47 56333.21 88888.00 2017-01-21 11:57:45.904 021 14070.76 43.49 56333.22 88888.00 2017-01-21 11:57:46.404 021 14070.73 43.44 56333.25 88888.00 2017-01-21 11:57:46.904 021 14070.69 43.43 56333.25 88888.00 2017-01-21 11:57:47.404 021 14070.67 43.51 56333.21 88888.00 2017-01-21 11:57:47.904 021 14070.64 43.52 56333.18 88888.00 2017-01-21 11:57:48.404 021 14070.61 43.55 56333.16 88888.00 2017-01-21 11:57:48.904 021 14070.58 43.61 56333.07 88888.00 2017-01-21 11:57:49.404 021 14070.49 43.61 56333.03 88888.00 2017-01-21 11:57:49.904 021 14070.44 43.53 56332.94 88888.00 2017-01-21 11:57:50.404 021 14070.41 43.55 56332.89 88888.00 2017-01-21 11:57:50.904 021 14070.39 43.59 56332.80 88888.00 2017-01-21 11:57:51.404 021 14070.37 43.61 56332.72 88888.00 2017-01-21 11:57:51.904 021 14070.39 43.62 56332.64 88888.00 2017-01-21 11:57:52.404 021 14070.30 43.58 56332.52 88888.00 2017-01-21 11:57:52.904 021 14070.27 43.58 56332.43 88888.00 2017-01-21 11:57:53.404 021 14070.21 43.61 56332.34 88888.00 2017-01-21 11:57:53.904 021 14070.14 43.62 56332.23 88888.00 2017-01-21 11:57:54.404 021 14070.16 43.52 56332.07 88888.00 2017-01-21 11:57:54.904 021 14070.16 43.53 56331.94 88888.00 2017-01-21 11:57:55.404 021 14070.12 43.52 56331.88 88888.00 2017-01-21 11:57:55.904 021 14070.12 43.47 56331.79 88888.00 2017-01-21 11:57:56.404 021 14070.05 43.42 56331.64 88888.00 2017-01-21 11:57:56.904 021 14069.93 43.39 56331.52 88888.00 2017-01-21 11:57:57.404 021 14069.92 43.33 56331.40 88888.00 2017-01-21 11:57:57.904 021 14069.93 43.29 56331.29 88888.00 2017-01-21 11:57:58.404 021 14069.90 43.17 56331.24 88888.00 2017-01-21 11:57:58.904 021 14069.83 43.11 56331.15 88888.00 2017-01-21 11:57:59.404 021 14069.75 43.11 56331.07 88888.00 2017-01-21 11:57:59.904 021 14069.72 43.07 56331.02 88888.00 2017-01-21 11:58:00.404 021 14069.77 43.00 56331.00 88888.00 2017-01-21 11:58:00.904 021 14069.80 42.92 56330.88 88888.00 2017-01-21 11:58:01.404 021 14069.73 42.85 56330.86 88888.00 2017-01-21 11:58:01.904 021 14069.67 42.73 56330.77 88888.00 2017-01-21 11:58:02.404 021 14069.67 42.60 56330.80 88888.00 2017-01-21 11:58:02.904 021 14069.64 42.58 56330.77 88888.00 2017-01-21 11:58:03.404 021 14069.54 42.50 56330.72 88888.00 2017-01-21 11:58:03.904 021 14069.44 42.49 56330.67 88888.00 2017-01-21 11:58:04.404 021 14069.42 42.47 56330.68 88888.00 2017-01-21 11:58:04.904 021 14069.37 42.45 56330.73 88888.00 2017-01-21 11:58:05.404 021 14069.28 42.49 56330.73 88888.00 2017-01-21 11:58:05.904 021 14069.23 42.50 56330.76 88888.00 2017-01-21 11:58:06.404 021 14069.24 42.44 56330.83 88888.00 2017-01-21 11:58:06.904 021 14069.19 42.42 56330.83 88888.00 2017-01-21 11:58:07.404 021 14069.15 42.36 56330.80 88888.00 2017-01-21 11:58:07.904 021 14069.12 42.32 56330.85 88888.00 2017-01-21 11:58:08.404 021 14069.12 42.40 56330.93 88888.00 2017-01-21 11:58:08.904 021 14069.05 42.40 56331.03 88888.00 2017-01-21 11:58:09.404 021 14069.00 42.36 56331.16 88888.00 2017-01-21 11:58:09.904 021 14069.05 42.32 56331.26 88888.00 2017-01-21 11:58:10.404 021 14069.08 42.34 56331.34 88888.00 2017-01-21 11:58:10.904 021 14069.08 42.40 56331.43 88888.00 2017-01-21 11:58:11.404 021 14068.99 42.34 56331.50 88888.00 2017-01-21 11:58:11.904 021 14068.92 42.34 56331.55 88888.00 2017-01-21 11:58:12.404 021 14068.92 42.39 56331.70 88888.00 2017-01-21 11:58:12.904 021 14068.83 42.37 56331.83 88888.00 2017-01-21 11:58:13.404 021 14068.71 42.50 56331.91 88888.00 2017-01-21 11:58:13.904 021 14068.70 42.58 56331.96 88888.00 2017-01-21 11:58:14.404 021 14068.69 42.58 56332.04 88888.00 2017-01-21 11:58:14.904 021 14068.64 42.57 56332.24 88888.00 2017-01-21 11:58:15.404 021 14068.59 42.60 56332.37 88888.00 2017-01-21 11:58:15.904 021 14068.50 42.65 56332.46 88888.00 2017-01-21 11:58:16.404 021 14068.46 42.71 56332.61 88888.00 2017-01-21 11:58:16.904 021 14068.42 42.78 56332.64 88888.00 2017-01-21 11:58:17.404 021 14068.36 42.78 56332.73 88888.00 2017-01-21 11:58:17.904 021 14068.35 42.81 56332.80 88888.00 2017-01-21 11:58:18.404 021 14068.33 42.90 56332.94 88888.00 2017-01-21 11:58:18.904 021 14068.25 43.00 56332.99 88888.00 2017-01-21 11:58:19.404 021 14068.24 43.05 56333.05 88888.00 2017-01-21 11:58:19.904 021 14068.17 43.11 56333.18 88888.00 2017-01-21 11:58:20.405 021 14068.07 43.20 56333.28 88888.00 2017-01-21 11:58:20.905 021 14068.04 43.22 56333.38 88888.00 2017-01-21 11:58:21.405 021 14068.04 43.26 56333.54 88888.00 2017-01-21 11:58:21.905 021 14068.00 43.30 56333.66 88888.00 2017-01-21 11:58:22.405 021 14067.97 43.35 56333.75 88888.00 2017-01-21 11:58:22.905 021 14067.94 43.37 56333.88 88888.00 2017-01-21 11:58:23.405 021 14067.89 43.51 56334.05 88888.00 2017-01-21 11:58:23.905 021 14067.86 43.59 56334.17 88888.00 2017-01-21 11:58:24.405 021 14067.79 43.67 56334.33 88888.00 2017-01-21 11:58:24.905 021 14067.77 43.70 56334.42 88888.00 2017-01-21 11:58:25.405 021 14067.76 43.79 56334.51 88888.00 2017-01-21 11:58:25.905 021 14067.75 43.87 56334.62 88888.00 2017-01-21 11:58:26.405 021 14067.70 43.95 56334.69 88888.00 2017-01-21 11:58:26.905 021 14067.69 44.02 56334.83 88888.00 2017-01-21 11:58:27.405 021 14067.61 44.08 56334.98 88888.00 2017-01-21 11:58:27.905 021 14067.60 44.10 56335.11 88888.00 2017-01-21 11:58:28.405 021 14067.59 44.21 56335.22 88888.00 2017-01-21 11:58:28.905 021 14067.54 44.28 56335.33 88888.00 2017-01-21 11:58:29.405 021 14067.52 44.31 56335.47 88888.00 2017-01-21 11:58:29.905 021 14067.49 44.36 56335.56 88888.00 2017-01-21 11:58:30.405 021 14067.52 44.42 56335.69 88888.00 2017-01-21 11:58:30.905 021 14067.53 44.43 56335.82 88888.00 2017-01-21 11:58:31.405 021 14067.52 44.48 56335.91 88888.00 2017-01-21 11:58:31.905 021 14067.52 44.56 56336.03 88888.00 2017-01-21 11:58:32.405 021 14067.57 44.57 56336.12 88888.00 2017-01-21 11:58:32.905 021 14067.61 44.66 56336.22 88888.00 2017-01-21 11:58:33.405 021 14067.60 44.76 56336.32 88888.00 2017-01-21 11:58:33.905 021 14067.70 44.82 56336.42 88888.00 2017-01-21 11:58:34.405 021 14067.76 44.93 56336.56 88888.00 2017-01-21 11:58:34.905 021 14067.82 45.03 56336.70 88888.00 2017-01-21 11:58:35.405 021 14067.88 45.10 56336.83 88888.00 2017-01-21 11:58:35.905 021 14067.88 45.10 56336.92 88888.00 2017-01-21 11:58:36.405 021 14068.00 45.12 56337.03 88888.00 2017-01-21 11:58:36.905 021 14068.18 45.21 56337.15 88888.00 2017-01-21 11:58:37.405 021 14068.23 45.23 56337.25 88888.00 2017-01-21 11:58:37.905 021 14068.32 45.31 56337.36 88888.00 2017-01-21 11:58:38.405 021 14068.41 45.37 56337.48 88888.00 2017-01-21 11:58:38.905 021 14068.56 45.37 56337.59 88888.00 2017-01-21 11:58:39.405 021 14068.74 45.42 56337.68 88888.00 2017-01-21 11:58:39.905 021 14068.87 45.48 56337.79 88888.00 2017-01-21 11:58:40.405 021 14068.99 45.53 56337.86 88888.00 2017-01-21 11:58:40.905 021 14069.09 45.53 56337.90 88888.00 2017-01-21 11:58:41.405 021 14069.19 45.58 56337.95 88888.00 2017-01-21 11:58:41.905 021 14069.31 45.72 56338.03 88888.00 2017-01-21 11:58:42.405 021 14069.49 45.75 56338.09 88888.00 2017-01-21 11:58:42.905 021 14069.65 45.80 56338.16 88888.00 2017-01-21 11:58:43.405 021 14069.81 45.84 56338.25 88888.00 2017-01-21 11:58:43.905 021 14069.93 45.81 56338.33 88888.00 2017-01-21 11:58:44.405 021 14070.08 45.87 56338.36 88888.00 2017-01-21 11:58:44.905 021 14070.19 45.92 56338.38 88888.00 2017-01-21 11:58:45.405 021 14070.32 45.98 56338.39 88888.00 2017-01-21 11:58:45.905 021 14070.42 46.01 56338.38 88888.00 2017-01-21 11:58:46.405 021 14070.47 46.04 56338.44 88888.00 2017-01-21 11:58:46.905 021 14070.54 46.07 56338.43 88888.00 2017-01-21 11:58:47.405 021 14070.64 46.12 56338.48 88888.00 2017-01-21 11:58:47.905 021 14070.77 46.21 56338.51 88888.00 2017-01-21 11:58:48.405 021 14070.91 46.14 56338.45 88888.00 2017-01-21 11:58:48.905 021 14070.95 46.14 56338.35 88888.00 2017-01-21 11:58:49.405 021 14071.02 46.20 56338.30 88888.00 2017-01-21 11:58:49.905 021 14071.09 46.23 56338.26 88888.00 2017-01-21 11:58:50.405 021 14071.11 46.25 56338.16 88888.00 2017-01-21 11:58:50.905 021 14071.10 46.24 56338.06 88888.00 2017-01-21 11:58:51.405 021 14071.10 46.25 56337.97 88888.00 2017-01-21 11:58:51.905 021 14071.18 46.26 56337.89 88888.00 2017-01-21 11:58:52.405 021 14071.28 46.32 56337.75 88888.00 2017-01-21 11:58:52.905 021 14071.33 46.29 56337.61 88888.00 2017-01-21 11:58:53.405 021 14071.34 46.18 56337.45 88888.00 2017-01-21 11:58:53.905 021 14071.34 46.14 56337.25 88888.00 2017-01-21 11:58:54.405 021 14071.30 46.15 56337.13 88888.00 2017-01-21 11:58:54.905 021 14071.26 46.16 56336.98 88888.00 2017-01-21 11:58:55.405 021 14071.28 46.18 56336.79 88888.00 2017-01-21 11:58:55.905 021 14071.29 46.12 56336.58 88888.00 2017-01-21 11:58:56.405 021 14071.24 46.08 56336.41 88888.00 2017-01-21 11:58:56.905 021 14071.20 46.06 56336.23 88888.00 2017-01-21 11:58:57.405 021 14071.25 46.08 56336.12 88888.00 2017-01-21 11:58:57.905 021 14071.25 46.05 56335.99 88888.00 2017-01-21 11:58:58.405 021 14071.19 45.95 56335.80 88888.00 2017-01-21 11:58:58.905 021 14071.23 45.88 56335.58 88888.00 2017-01-21 11:58:59.405 021 14071.24 45.93 56335.41 88888.00 2017-01-21 11:58:59.905 021 14071.16 45.88 56335.26 88888.00 2017-01-21 11:59:00.405 021 14071.09 45.83 56335.09 88888.00 2017-01-21 11:59:00.905 021 14071.05 45.76 56334.90 88888.00 2017-01-21 11:59:01.405 021 14071.06 45.78 56334.64 88888.00 2017-01-21 11:59:01.905 021 14071.02 45.74 56334.48 88888.00 2017-01-21 11:59:02.405 021 14070.97 45.65 56334.41 88888.00 2017-01-21 11:59:02.905 021 14070.95 45.63 56334.27 88888.00 2017-01-21 11:59:03.405 021 14070.94 45.59 56334.19 88888.00 2017-01-21 11:59:03.905 021 14070.98 45.57 56334.06 88888.00 2017-01-21 11:59:04.405 021 14070.96 45.47 56333.97 88888.00 2017-01-21 11:59:04.905 021 14070.92 45.48 56333.91 88888.00 2017-01-21 11:59:05.406 021 14070.84 45.42 56333.78 88888.00 2017-01-21 11:59:05.906 021 14070.84 45.36 56333.65 88888.00 2017-01-21 11:59:06.406 021 14070.87 45.37 56333.60 88888.00 2017-01-21 11:59:06.906 021 14070.90 45.33 56333.61 88888.00 2017-01-21 11:59:07.406 021 14070.86 45.30 56333.55 88888.00 2017-01-21 11:59:07.906 021 14070.87 45.31 56333.54 88888.00 2017-01-21 11:59:08.406 021 14070.87 45.31 56333.48 88888.00 2017-01-21 11:59:08.906 021 14070.82 45.30 56333.55 88888.00 2017-01-21 11:59:09.406 021 14070.79 45.22 56333.54 88888.00 2017-01-21 11:59:09.906 021 14070.79 45.22 56333.54 88888.00 2017-01-21 11:59:10.406 021 14070.77 45.16 56333.48 88888.00 2017-01-21 11:59:10.906 021 14070.67 45.12 56333.46 88888.00 2017-01-21 11:59:11.406 021 14070.67 45.06 56333.47 88888.00 2017-01-21 11:59:11.906 021 14070.68 44.97 56333.50 88888.00 2017-01-21 11:59:12.406 021 14070.65 44.97 56333.54 88888.00 2017-01-21 11:59:12.906 021 14070.60 45.03 56333.57 88888.00 2017-01-21 11:59:13.406 021 14070.60 45.08 56333.58 88888.00 2017-01-21 11:59:13.906 021 14070.57 45.11 56333.61 88888.00 2017-01-21 11:59:14.406 021 14070.57 45.10 56333.68 88888.00 2017-01-21 11:59:14.906 021 14070.57 45.12 56333.78 88888.00 2017-01-21 11:59:15.406 021 14070.58 45.10 56333.78 88888.00 2017-01-21 11:59:15.906 021 14070.59 45.04 56333.78 88888.00 2017-01-21 11:59:16.406 021 14070.63 45.06 56333.84 88888.00 2017-01-21 11:59:16.906 021 14070.61 45.06 56333.89 88888.00 2017-01-21 11:59:17.406 021 14070.64 45.10 56333.97 88888.00 2017-01-21 11:59:17.906 021 14070.65 45.11 56334.05 88888.00 2017-01-21 11:59:18.406 021 14070.64 45.14 56334.11 88888.00 2017-01-21 11:59:18.906 021 14070.69 45.23 56334.17 88888.00 2017-01-21 11:59:19.406 021 14070.70 45.29 56334.27 88888.00 2017-01-21 11:59:19.906 021 14070.76 45.29 56334.34 88888.00 2017-01-21 11:59:20.406 021 14070.79 45.32 56334.41 88888.00 2017-01-21 11:59:20.906 021 14070.84 45.38 56334.50 88888.00 2017-01-21 11:59:21.406 021 14070.85 45.42 56334.59 88888.00 2017-01-21 11:59:21.906 021 14070.86 45.44 56334.66 88888.00 2017-01-21 11:59:22.406 021 14070.92 45.47 56334.78 88888.00 2017-01-21 11:59:22.906 021 14070.94 45.49 56334.86 88888.00 2017-01-21 11:59:23.406 021 14070.98 45.55 56334.91 88888.00 2017-01-21 11:59:23.906 021 14071.02 45.63 56335.04 88888.00 2017-01-21 11:59:24.406 021 14071.05 45.64 56335.13 88888.00 2017-01-21 11:59:24.906 021 14071.03 45.66 56335.23 88888.00 2017-01-21 11:59:25.406 021 14071.02 45.71 56335.29 88888.00 2017-01-21 11:59:25.906 021 14071.02 45.71 56335.37 88888.00 2017-01-21 11:59:26.406 021 14071.02 45.80 56335.47 88888.00 2017-01-21 11:59:26.906 021 14071.00 45.97 56335.56 88888.00 2017-01-21 11:59:27.406 021 14071.05 46.04 56335.65 88888.00 2017-01-21 11:59:27.906 021 14071.09 46.07 56335.80 88888.00 2017-01-21 11:59:28.406 021 14071.03 46.16 56335.88 88888.00 2017-01-21 11:59:28.906 021 14071.06 46.21 56335.93 88888.00 2017-01-21 11:59:29.406 021 14071.14 46.26 56336.01 88888.00 2017-01-21 11:59:29.906 021 14071.18 46.33 56336.16 88888.00 2017-01-21 11:59:30.406 021 14071.19 46.42 56336.23 88888.00 2017-01-21 11:59:30.906 021 14071.22 46.56 56336.26 88888.00 2017-01-21 11:59:31.406 021 14071.22 46.55 56336.32 88888.00 2017-01-21 11:59:31.906 021 14071.23 46.64 56336.37 88888.00 2017-01-21 11:59:32.406 021 14071.28 46.69 56336.45 88888.00 2017-01-21 11:59:32.906 021 14071.32 46.73 56336.49 88888.00 2017-01-21 11:59:33.406 021 14071.34 46.82 56336.53 88888.00 2017-01-21 11:59:33.906 021 14071.39 46.84 56336.53 88888.00 2017-01-21 11:59:34.406 021 14071.39 46.84 56336.56 88888.00 2017-01-21 11:59:34.906 021 14071.43 46.80 56336.56 88888.00 2017-01-21 11:59:35.406 021 14071.47 46.85 56336.64 88888.00 2017-01-21 11:59:35.906 021 14071.52 46.97 56336.68 88888.00 2017-01-21 11:59:36.406 021 14071.56 47.00 56336.65 88888.00 2017-01-21 11:59:36.906 021 14071.59 47.03 56336.65 88888.00 2017-01-21 11:59:37.406 021 14071.65 47.08 56336.65 88888.00 2017-01-21 11:59:37.906 021 14071.71 47.07 56336.65 88888.00 2017-01-21 11:59:38.406 021 14071.71 47.15 56336.72 88888.00 2017-01-21 11:59:38.906 021 14071.75 47.24 56336.76 88888.00 2017-01-21 11:59:39.406 021 14071.79 47.24 56336.73 88888.00 2017-01-21 11:59:39.906 021 14071.81 47.25 56336.72 88888.00 2017-01-21 11:59:40.407 021 14071.88 47.24 56336.58 88888.00 2017-01-21 11:59:40.907 021 14071.90 47.28 56336.48 88888.00 2017-01-21 11:59:41.407 021 14071.93 47.27 56336.38 88888.00 2017-01-21 11:59:41.907 021 14071.95 47.23 56336.31 88888.00 2017-01-21 11:59:42.407 021 14071.96 47.22 56336.28 88888.00 2017-01-21 11:59:42.907 021 14071.99 47.18 56336.26 88888.00 2017-01-21 11:59:43.407 021 14072.03 47.17 56336.17 88888.00 2017-01-21 11:59:43.907 021 14071.99 47.22 56336.13 88888.00 2017-01-21 11:59:44.407 021 14071.97 47.24 56336.09 88888.00 2017-01-21 11:59:44.907 021 14071.99 47.20 56336.07 88888.00 2017-01-21 11:59:45.407 021 14072.00 47.18 56335.99 88888.00 2017-01-21 11:59:45.907 021 14072.00 47.17 56335.89 88888.00 2017-01-21 11:59:46.407 021 14072.03 47.22 56335.75 88888.00 2017-01-21 11:59:46.907 021 14072.00 47.18 56335.61 88888.00 2017-01-21 11:59:47.407 021 14072.00 47.14 56335.54 88888.00 2017-01-21 11:59:47.907 021 14071.98 47.14 56335.55 88888.00 2017-01-21 11:59:48.407 021 14071.97 47.14 56335.46 88888.00 2017-01-21 11:59:48.907 021 14071.94 47.14 56335.41 88888.00 2017-01-21 11:59:49.407 021 14071.95 47.11 56335.38 88888.00 2017-01-21 11:59:49.907 021 14071.95 47.14 56335.30 88888.00 2017-01-21 11:59:50.407 021 14071.90 47.14 56335.22 88888.00 2017-01-21 11:59:50.907 021 14071.86 47.13 56335.07 88888.00 2017-01-21 11:59:51.407 021 14071.79 47.14 56334.94 88888.00 2017-01-21 11:59:51.907 021 14071.75 47.11 56334.86 88888.00 2017-01-21 11:59:52.407 021 14071.74 47.16 56334.78 88888.00 2017-01-21 11:59:52.907 021 14071.75 47.16 56334.63 88888.00 2017-01-21 11:59:53.407 021 14071.76 47.14 56334.57 88888.00 2017-01-21 11:59:53.907 021 14071.75 47.10 56334.47 88888.00 2017-01-21 11:59:54.407 021 14071.69 47.06 56334.36 88888.00 2017-01-21 11:59:54.907 021 14071.58 47.09 56334.24 88888.00 2017-01-21 11:59:55.407 021 14071.56 47.10 56334.14 88888.00 2017-01-21 11:59:55.907 021 14071.52 47.17 56334.04 88888.00 2017-01-21 11:59:56.407 021 14071.55 47.09 56333.97 88888.00 2017-01-21 11:59:56.907 021 14071.52 46.94 56333.84 88888.00 2017-01-21 11:59:57.407 021 14071.51 46.89 56333.73 88888.00 2017-01-21 11:59:57.907 021 14071.49 46.80 56333.59 88888.00 2017-01-21 11:59:58.407 021 14071.46 46.76 56333.42 88888.00 2017-01-21 11:59:58.907 021 14071.38 46.79 56333.31 88888.00 2017-01-21 11:59:59.407 021 14071.32 46.88 56333.23 88888.00 2017-01-21 11:59:59.907 021 14071.28 46.79 56333.14 88888.00 2017-01-21 12:00:00.407 021 14071.22 46.68 56333.01 88888.00 2017-01-21 12:00:00.907 021 14071.15 46.52 56332.91 88888.00 2017-01-21 12:00:01.407 021 14071.11 46.50 56332.84 88888.00 2017-01-21 12:00:01.907 021 14071.05 46.45 56332.80 88888.00 2017-01-21 12:00:02.407 021 14071.00 46.41 56332.66 88888.00 2017-01-21 12:00:02.907 021 14070.96 46.39 56332.62 88888.00 2017-01-21 12:00:03.407 021 14070.92 46.34 56332.51 88888.00 2017-01-21 12:00:03.907 021 14070.84 46.37 56332.42 88888.00 2017-01-21 12:00:04.407 021 14070.76 46.31 56332.32 88888.00 2017-01-21 12:00:04.907 021 14070.69 46.28 56332.24 88888.00 2017-01-21 12:00:05.407 021 14070.64 46.21 56332.20 88888.00 2017-01-21 12:00:05.907 021 14070.59 46.21 56332.14 88888.00 2017-01-21 12:00:06.407 021 14070.55 46.23 56332.05 88888.00 2017-01-21 12:00:06.907 021 14070.50 46.21 56332.00 88888.00 2017-01-21 12:00:07.407 021 14070.42 46.13 56331.99 88888.00 2017-01-21 12:00:07.907 021 14070.33 46.11 56332.04 88888.00 2017-01-21 12:00:08.407 021 14070.28 46.09 56332.06 88888.00 2017-01-21 12:00:08.907 021 14070.26 46.05 56332.05 88888.00 2017-01-21 12:00:09.407 021 14070.23 46.03 56332.07 88888.00 2017-01-21 12:00:09.907 021 14070.18 45.96 56332.19 88888.00 2017-01-21 12:00:10.407 021 14070.08 45.90 56332.30 88888.00 2017-01-21 12:00:10.907 021 14070.03 45.92 56332.36 88888.00 2017-01-21 12:00:11.407 021 14070.08 45.96 56332.42 88888.00 2017-01-21 12:00:11.907 021 14070.09 45.89 56332.52 88888.00 2017-01-21 12:00:12.407 021 14070.09 45.84 56332.56 88888.00 2017-01-21 12:00:12.907 021 14070.05 45.86 56332.57 88888.00 2017-01-21 12:00:13.407 021 14069.98 45.83 56332.62 88888.00 2017-01-21 12:00:13.907 021 14069.95 45.92 56332.80 88888.00 2017-01-21 12:00:14.407 021 14069.93 45.93 56332.94 88888.00 2017-01-21 12:00:14.907 021 14069.86 45.89 56333.05 88888.00 2017-01-21 12:00:15.407 021 14069.81 45.91 56333.18 88888.00 2017-01-21 12:00:15.907 021 14069.81 45.86 56333.35 88888.00 2017-01-21 12:00:16.407 021 14069.82 45.87 56333.41 88888.00 2017-01-21 12:00:16.907 021 14069.80 45.91 56333.57 88888.00 2017-01-21 12:00:17.407 021 14069.80 45.95 56333.73 88888.00 2017-01-21 12:00:17.907 021 14069.85 45.99 56333.83 88888.00 2017-01-21 12:00:18.407 021 14069.94 45.96 56333.97 88888.00 2017-01-21 12:00:18.907 021 14069.99 46.01 56334.12 88888.00 2017-01-21 12:00:19.407 021 14070.00 45.99 56334.30 88888.00 2017-01-21 12:00:19.907 021 14069.95 46.00 56334.45 88888.00 2017-01-21 12:00:20.408 021 14069.95 46.05 56334.58 88888.00 2017-01-21 12:00:20.908 021 14069.99 46.07 56334.71 88888.00 2017-01-21 12:00:21.408 021 14070.09 46.14 56334.85 88888.00 2017-01-21 12:00:21.908 021 14070.10 46.22 56335.04 88888.00 2017-01-21 12:00:22.408 021 14070.10 46.24 56335.26 88888.00 2017-01-21 12:00:22.908 021 14070.12 46.31 56335.42 88888.00 2017-01-21 12:00:23.408 021 14070.04 46.30 56335.56 88888.00 2017-01-21 12:00:23.908 021 14070.05 46.39 56335.71 88888.00 2017-01-21 12:00:24.408 021 14070.14 46.45 56335.81 88888.00 2017-01-21 12:00:24.908 021 14070.22 46.43 56335.92 88888.00 2017-01-21 12:00:25.408 021 14070.29 46.50 56336.03 88888.00 2017-01-21 12:00:25.908 021 14070.32 46.60 56336.18 88888.00 2017-01-21 12:00:26.408 021 14070.32 46.72 56336.29 88888.00 2017-01-21 12:00:26.908 021 14070.31 46.68 56336.41 88888.00 2017-01-21 12:00:27.408 021 14070.33 46.69 56336.49 88888.00 2017-01-21 12:00:27.908 021 14070.37 46.71 56336.59 88888.00 2017-01-21 12:00:28.408 021 14070.40 46.76 56336.69 88888.00 2017-01-21 12:00:28.908 021 14070.41 46.89 56336.76 88888.00 2017-01-21 12:00:29.408 021 14070.40 47.01 56336.83 88888.00 2017-01-21 12:00:29.908 021 14070.44 47.06 56336.94 88888.00 2017-01-21 12:00:30.408 021 14070.44 47.11 56337.03 88888.00 2017-01-21 12:00:30.908 021 14070.46 47.13 56337.12 88888.00 2017-01-21 12:00:31.408 021 14070.45 47.18 56337.16 88888.00 2017-01-21 12:00:31.908 021 14070.46 47.26 56337.24 88888.00 2017-01-21 12:00:32.408 021 14070.47 47.32 56337.28 88888.00 2017-01-21 12:00:32.908 021 14070.45 47.34 56337.32 88888.00 2017-01-21 12:00:33.408 021 14070.48 47.42 56337.32 88888.00 2017-01-21 12:00:33.908 021 14070.47 47.49 56337.34 88888.00 2017-01-21 12:00:34.408 021 14070.48 47.53 56337.38 88888.00 2017-01-21 12:00:34.908 021 14070.46 47.60 56337.38 88888.00 2017-01-21 12:00:35.408 021 14070.39 47.67 56337.38 88888.00 2017-01-21 12:00:35.908 021 14070.39 47.74 56337.44 88888.00 2017-01-21 12:00:36.408 021 14070.37 47.76 56337.45 88888.00 2017-01-21 12:00:36.908 021 14070.33 47.75 56337.42 88888.00 2017-01-21 12:00:37.408 021 14070.31 47.78 56337.39 88888.00 2017-01-21 12:00:37.908 021 14070.31 47.87 56337.39 88888.00 2017-01-21 12:00:38.408 021 14070.27 47.98 56337.36 88888.00 2017-01-21 12:00:38.908 021 14070.23 47.98 56337.34 88888.00 2017-01-21 12:00:39.408 021 14070.21 48.02 56337.17 88888.00 2017-01-21 12:00:39.908 021 14070.16 48.02 56337.16 88888.00 2017-01-21 12:00:40.408 021 14070.09 47.98 56337.25 88888.00 2017-01-21 12:00:40.908 021 14070.05 47.99 56337.26 88888.00 2017-01-21 12:00:41.408 021 14070.03 48.06 56337.22 88888.00 2017-01-21 12:00:41.908 021 14069.99 48.04 56337.21 88888.00 2017-01-21 12:00:42.408 021 14069.96 48.06 56337.17 88888.00 2017-01-21 12:00:42.908 021 14069.91 48.04 56337.13 88888.00 2017-01-21 12:00:43.408 021 14069.84 48.13 56337.00 88888.00 2017-01-21 12:00:43.908 021 14069.80 48.15 56336.92 88888.00 2017-01-21 12:00:44.408 021 14069.80 48.08 56336.86 88888.00 2017-01-21 12:00:44.908 021 14069.76 48.06 56336.80 88888.00 2017-01-21 12:00:45.408 021 14069.79 48.11 56336.74 88888.00 2017-01-21 12:00:45.908 021 14069.73 48.17 56336.67 88888.00 2017-01-21 12:00:46.408 021 14069.65 48.13 56336.58 88888.00 2017-01-21 12:00:46.908 021 14069.61 48.17 56336.55 88888.00 2017-01-21 12:00:47.408 021 14069.62 48.13 56336.49 88888.00 2017-01-21 12:00:47.908 021 14069.62 48.10 56336.38 88888.00 2017-01-21 12:00:48.408 021 14069.59 48.09 56336.29 88888.00 2017-01-21 12:00:48.908 021 14069.56 48.06 56336.19 88888.00 2017-01-21 12:00:49.408 021 14069.59 48.07 56336.10 88888.00 2017-01-21 12:00:49.908 021 14069.63 48.03 56336.02 88888.00 2017-01-21 12:00:50.408 021 14069.64 47.96 56335.94 88888.00 2017-01-21 12:00:50.908 021 14069.64 47.94 56335.86 88888.00 2017-01-21 12:00:51.408 021 14069.70 47.94 56335.75 88888.00 2017-01-21 12:00:51.908 021 14069.67 47.86 56335.69 88888.00 2017-01-21 12:00:52.408 021 14069.65 47.83 56335.65 88888.00 2017-01-21 12:00:52.908 021 14069.71 47.79 56335.52 88888.00 2017-01-21 12:00:53.408 021 14069.73 47.73 56335.38 88888.00 2017-01-21 12:00:53.908 021 14069.74 47.67 56335.25 88888.00 2017-01-21 12:00:54.408 021 14069.82 47.62 56335.18 88888.00 2017-01-21 12:00:54.908 021 14069.92 47.59 56335.14 88888.00 2017-01-21 12:00:55.408 021 14069.93 47.58 56335.09 88888.00 2017-01-21 12:00:55.908 021 14069.96 47.57 56335.00 88888.00 2017-01-21 12:00:56.408 021 14069.96 47.48 56334.83 88888.00 2017-01-21 12:00:56.908 021 14069.95 47.41 56334.70 88888.00 2017-01-21 12:00:57.408 021 14070.04 47.35 56334.64 88888.00 2017-01-21 12:00:57.908 021 14070.11 47.28 56334.58 88888.00 2017-01-21 12:00:58.408 021 14070.13 47.18 56334.57 88888.00 2017-01-21 12:00:58.908 021 14070.12 47.17 56334.55 88888.00 2017-01-21 12:00:59.408 021 14070.12 47.15 56334.47 88888.00 2017-01-21 12:00:59.908 021 14070.10 47.07 56334.39 88888.00 2017-01-21 12:01:00.408 021 14070.07 47.01 56334.29 88888.00 2017-01-21 12:01:00.908 021 14070.04 47.02 56334.14 88888.00 2017-01-21 12:01:01.408 021 14070.09 47.02 56334.11 88888.00 2017-01-21 12:01:01.908 021 14070.12 46.93 56334.07 88888.00 2017-01-21 12:01:02.408 021 14070.17 46.90 56333.98 88888.00 2017-01-21 12:01:02.908 021 14070.12 46.93 56333.89 88888.00 2017-01-21 12:01:03.408 021 14070.10 46.91 56333.85 88888.00 2017-01-21 12:01:03.908 021 14070.03 46.88 56333.78 88888.00 2017-01-21 12:01:04.408 021 14069.98 46.88 56333.77 88888.00 2017-01-21 12:01:04.908 021 14069.94 46.84 56333.80 88888.00 2017-01-21 12:01:05.409 021 14069.86 46.81 56333.85 88888.00 2017-01-21 12:01:05.909 021 14069.79 46.81 56333.83 88888.00 2017-01-21 12:01:06.409 021 14069.71 46.88 56333.84 88888.00 2017-01-21 12:01:06.909 021 14069.67 46.89 56333.77 88888.00 2017-01-21 12:01:07.409 021 14069.58 46.84 56333.67 88888.00 2017-01-21 12:01:07.909 021 14069.57 46.84 56333.67 88888.00 2017-01-21 12:01:08.409 021 14069.55 46.83 56333.65 88888.00 2017-01-21 12:01:08.909 021 14069.42 46.90 56333.72 88888.00 2017-01-21 12:01:09.409 021 14069.28 46.91 56333.78 88888.00 2017-01-21 12:01:09.909 021 14069.19 46.85 56333.76 88888.00 2017-01-21 12:01:10.409 021 14069.14 46.85 56333.74 88888.00 2017-01-21 12:01:10.909 021 14069.11 46.90 56333.75 88888.00 2017-01-21 12:01:11.409 021 14069.09 46.91 56333.74 88888.00 2017-01-21 12:01:11.909 021 14069.03 46.90 56333.78 88888.00 2017-01-21 12:01:12.409 021 14069.00 46.94 56333.88 88888.00 2017-01-21 12:01:12.909 021 14068.92 46.99 56333.86 88888.00 2017-01-21 12:01:13.409 021 14068.80 46.93 56333.87 88888.00 2017-01-21 12:01:13.909 021 14068.77 46.97 56333.92 88888.00 2017-01-21 12:01:14.409 021 14068.75 46.97 56333.91 88888.00 2017-01-21 12:01:14.909 021 14068.73 46.97 56334.00 88888.00 2017-01-21 12:01:15.409 021 14068.69 46.97 56334.10 88888.00 2017-01-21 12:01:15.909 021 14068.62 47.03 56334.20 88888.00 2017-01-21 12:01:16.409 021 14068.56 47.07 56334.27 88888.00 2017-01-21 12:01:16.909 021 14068.52 47.13 56334.29 88888.00 2017-01-21 12:01:17.409 021 14068.45 47.10 56334.30 88888.00 2017-01-21 12:01:17.909 021 14068.40 47.07 56334.39 88888.00 2017-01-21 12:01:18.409 021 14068.40 47.10 56334.47 88888.00 2017-01-21 12:01:18.909 021 14068.33 47.10 56334.57 88888.00 2017-01-21 12:01:19.409 021 14068.27 47.15 56334.60 88888.00 2017-01-21 12:01:19.909 021 14068.27 47.22 56334.60 88888.00 2017-01-21 12:01:20.409 021 14068.36 47.27 56334.70 88888.00 2017-01-21 12:01:20.909 021 14068.35 47.26 56334.72 88888.00 2017-01-21 12:01:21.409 021 14068.36 47.28 56334.83 88888.00 2017-01-21 12:01:21.909 021 14068.33 47.39 56334.96 88888.00 2017-01-21 12:01:22.409 021 14068.32 47.50 56334.99 88888.00 2017-01-21 12:01:22.909 021 14068.32 47.51 56335.03 88888.00 2017-01-21 12:01:23.409 021 14068.40 47.59 56335.11 88888.00 2017-01-21 12:01:23.909 021 14068.42 47.58 56335.11 88888.00 2017-01-21 12:01:24.409 021 14068.43 47.61 56335.16 88888.00 2017-01-21 12:01:24.909 021 14068.40 47.62 56335.19 88888.00 2017-01-21 12:01:25.409 021 14068.41 47.67 56335.22 88888.00 2017-01-21 12:01:25.909 021 14068.40 47.76 56335.23 88888.00 2017-01-21 12:01:26.409 021 14068.36 47.82 56335.30 88888.00 2017-01-21 12:01:26.909 021 14068.33 47.74 56335.36 88888.00 2017-01-21 12:01:27.409 021 14068.27 47.81 56335.36 88888.00 2017-01-21 12:01:27.909 021 14068.18 47.87 56335.32 88888.00 2017-01-21 12:01:28.409 021 14068.15 47.94 56335.27 88888.00 2017-01-21 12:01:28.909 021 14068.09 47.94 56335.19 88888.00 2017-01-21 12:01:29.409 021 14068.10 48.00 56335.23 88888.00 2017-01-21 12:01:29.909 021 14068.12 47.99 56335.17 88888.00 2017-01-21 12:01:30.409 021 14068.10 47.98 56335.07 88888.00 2017-01-21 12:01:30.909 021 14068.06 48.01 56335.04 88888.00 2017-01-21 12:01:31.409 021 14068.01 48.07 56335.03 88888.00 2017-01-21 12:01:31.909 021 14068.03 48.06 56335.04 88888.00 2017-01-21 12:01:32.409 021 14068.00 48.02 56335.05 88888.00 2017-01-21 12:01:32.909 021 14067.95 48.02 56335.01 88888.00 2017-01-21 12:01:33.409 021 14067.88 47.99 56334.94 88888.00 2017-01-21 12:01:33.909 021 14067.94 47.96 56334.85 88888.00 2017-01-21 12:01:34.409 021 14067.91 47.95 56334.81 88888.00 2017-01-21 12:01:34.909 021 14067.88 47.98 56334.75 88888.00 2017-01-21 12:01:35.409 021 14067.87 47.98 56334.69 88888.00 2017-01-21 12:01:35.909 021 14067.85 48.03 56334.60 88888.00 2017-01-21 12:01:36.409 021 14067.79 48.00 56334.48 88888.00 2017-01-21 12:01:36.909 021 14067.81 47.99 56334.35 88888.00 2017-01-21 12:01:37.409 021 14067.81 47.98 56334.27 88888.00 2017-01-21 12:01:37.909 021 14067.78 47.95 56334.17 88888.00 2017-01-21 12:01:38.409 021 14067.79 47.91 56334.07 88888.00 2017-01-21 12:01:38.909 021 14067.76 47.91 56334.01 88888.00 2017-01-21 12:01:39.409 021 14067.73 47.93 56333.87 88888.00 2017-01-21 12:01:39.909 021 14067.72 47.85 56333.83 88888.00 2017-01-21 12:01:40.409 021 14067.70 47.85 56333.70 88888.00 2017-01-21 12:01:40.909 021 14067.70 47.77 56333.64 88888.00 2017-01-21 12:01:41.409 021 14067.66 47.77 56333.57 88888.00 2017-01-21 12:01:41.909 021 14067.67 47.68 56333.47 88888.00 2017-01-21 12:01:42.409 021 14067.75 47.68 56333.35 88888.00 2017-01-21 12:01:42.909 021 14067.78 47.59 56333.27 88888.00 2017-01-21 12:01:43.409 021 14067.72 47.56 56333.17 88888.00 2017-01-21 12:01:43.909 021 14067.70 47.57 56333.01 88888.00 2017-01-21 12:01:44.409 021 14067.70 47.56 56332.91 88888.00 2017-01-21 12:01:44.909 021 14067.75 47.44 56332.83 88888.00 2017-01-21 12:01:45.410 021 14067.79 47.42 56332.80 88888.00 2017-01-21 12:01:45.910 021 14067.81 47.41 56332.75 88888.00 2017-01-21 12:01:46.410 021 14067.86 47.40 56332.67 88888.00 2017-01-21 12:01:46.910 021 14067.89 47.39 56332.58 88888.00 2017-01-21 12:01:47.410 021 14067.96 47.32 56332.57 88888.00 2017-01-21 12:01:47.910 021 14067.97 47.27 56332.58 88888.00 2017-01-21 12:01:48.410 021 14068.01 47.28 56332.52 88888.00 2017-01-21 12:01:48.910 021 14068.07 47.27 56332.47 88888.00 2017-01-21 12:01:49.410 021 14068.16 47.23 56332.39 88888.00 2017-01-21 12:01:49.910 021 14068.23 47.16 56332.39 88888.00 2017-01-21 12:01:50.410 021 14068.27 47.11 56332.43 88888.00 2017-01-21 12:01:50.910 021 14068.27 47.14 56332.43 88888.00 2017-01-21 12:01:51.410 021 14068.29 47.13 56332.45 88888.00 2017-01-21 12:01:51.910 021 14068.25 47.16 56332.50 88888.00 2017-01-21 12:01:52.410 021 14068.31 47.13 56332.52 88888.00 2017-01-21 12:01:52.910 021 14068.33 47.15 56332.57 88888.00 2017-01-21 12:01:53.410 021 14068.41 47.11 56332.66 88888.00 2017-01-21 12:01:53.910 021 14068.49 47.07 56332.70 88888.00 2017-01-21 12:01:54.410 021 14068.51 47.03 56332.79 88888.00 2017-01-21 12:01:54.910 021 14068.54 47.19 56332.88 88888.00 2017-01-21 12:01:55.410 021 14068.55 47.26 56332.94 88888.00 2017-01-21 12:01:55.910 021 14068.57 47.31 56333.07 88888.00 2017-01-21 12:01:56.410 021 14068.60 47.31 56333.22 88888.00 2017-01-21 12:01:56.910 021 14068.64 47.42 56333.35 88888.00 2017-01-21 12:01:57.410 021 14068.61 47.49 56333.47 88888.00 2017-01-21 12:01:57.910 021 14068.61 47.55 56333.58 88888.00 2017-01-21 12:01:58.410 021 14068.61 47.59 56333.70 88888.00 2017-01-21 12:01:58.910 021 14068.68 47.67 56333.88 88888.00 2017-01-21 12:01:59.410 021 14068.68 47.74 56334.08 88888.00 2017-01-21 12:01:59.910 021 14068.60 47.92 56334.25 88888.00 2017-01-21 12:02:00.410 021 14068.54 48.03 56334.42 88888.00 2017-01-21 12:02:00.910 021 14068.53 48.13 56334.59 88888.00 2017-01-21 12:02:01.410 021 14068.50 48.24 56334.76 88888.00 2017-01-21 12:02:01.910 021 14068.52 48.26 56334.89 88888.00 2017-01-21 12:02:02.410 021 14068.52 48.35 56335.06 88888.00 2017-01-21 12:02:02.910 021 14068.47 48.42 56335.26 88888.00 2017-01-21 12:02:03.410 021 14068.46 48.51 56335.45 88888.00 2017-01-21 12:02:03.910 021 14068.43 48.54 56335.61 88888.00 2017-01-21 12:02:04.410 021 14068.42 48.67 56335.75 88888.00 2017-01-21 12:02:04.910 021 14068.43 48.79 56335.93 88888.00 2017-01-21 12:02:05.410 021 14068.41 48.84 56336.19 88888.00 2017-01-21 12:02:05.910 021 14068.36 48.96 56336.33 88888.00 2017-01-21 12:02:06.410 021 14068.35 49.04 56336.44 88888.00 2017-01-21 12:02:06.910 021 14068.37 49.17 56336.61 88888.00 2017-01-21 12:02:07.410 021 14068.40 49.26 56336.80 88888.00 2017-01-21 12:02:07.910 021 14068.38 49.39 56336.94 88888.00 2017-01-21 12:02:08.410 021 14068.35 49.53 56337.10 88888.00 2017-01-21 12:02:08.910 021 14068.31 49.57 56337.28 88888.00 2017-01-21 12:02:09.410 021 14068.24 49.65 56337.44 88888.00 2017-01-21 12:02:09.910 021 14068.22 49.82 56337.54 88888.00 2017-01-21 12:02:10.410 021 14068.22 49.89 56337.66 88888.00 2017-01-21 12:02:10.910 021 14068.21 49.94 56337.81 88888.00 2017-01-21 12:02:11.410 021 14068.22 50.02 56337.96 88888.00 2017-01-21 12:02:11.910 021 14068.23 50.11 56338.06 88888.00 2017-01-21 12:02:12.410 021 14068.26 50.24 56338.11 88888.00 2017-01-21 12:02:12.910 021 14068.26 50.33 56338.20 88888.00 2017-01-21 12:02:13.410 021 14068.27 50.39 56338.28 88888.00 2017-01-21 12:02:13.910 021 14068.27 50.44 56338.35 88888.00 2017-01-21 12:02:14.410 021 14068.21 50.52 56338.45 88888.00 2017-01-21 12:02:14.910 021 14068.17 50.57 56338.54 88888.00 2017-01-21 12:02:15.410 021 14068.12 50.62 56338.60 88888.00 2017-01-21 12:02:15.910 021 14068.14 50.69 56338.63 88888.00 2017-01-21 12:02:16.410 021 14068.21 50.74 56338.64 88888.00 2017-01-21 12:02:16.910 021 14068.22 50.78 56338.63 88888.00 2017-01-21 12:02:17.410 021 14068.14 50.80 56338.64 88888.00 2017-01-21 12:02:17.910 021 14068.10 50.82 56338.57 88888.00 2017-01-21 12:02:18.410 021 14068.12 50.89 56338.55 88888.00 2017-01-21 12:02:18.910 021 14068.13 50.91 56338.58 88888.00 2017-01-21 12:02:19.410 021 14068.15 50.91 56338.69 88888.00 2017-01-21 12:02:19.910 021 14068.16 50.91 56338.60 88888.00 2017-01-21 12:02:20.410 021 14068.19 50.94 56338.46 88888.00 2017-01-21 12:02:20.910 021 14068.17 50.91 56338.42 88888.00 2017-01-21 12:02:21.410 021 14068.18 50.96 56338.37 88888.00 2017-01-21 12:02:21.910 021 14068.21 51.05 56338.26 88888.00 2017-01-21 12:02:22.410 021 14068.22 51.01 56338.22 88888.00 2017-01-21 12:02:22.910 021 14068.26 51.00 56338.18 88888.00 2017-01-21 12:02:23.410 021 14068.33 51.01 56338.08 88888.00 2017-01-21 12:02:23.910 021 14068.27 50.92 56338.00 88888.00 2017-01-21 12:02:24.410 021 14068.25 50.94 56337.89 88888.00 2017-01-21 12:02:24.910 021 14068.28 50.98 56337.81 88888.00 2017-01-21 12:02:25.410 021 14068.34 50.94 56337.75 88888.00 2017-01-21 12:02:25.910 021 14068.37 50.94 56337.68 88888.00 2017-01-21 12:02:26.410 021 14068.40 50.97 56337.60 88888.00 2017-01-21 12:02:26.910 021 14068.44 50.96 56337.54 88888.00 2017-01-21 12:02:27.410 021 14068.50 50.89 56337.49 88888.00 2017-01-21 12:02:27.910 021 14068.52 50.88 56337.47 88888.00 2017-01-21 12:02:28.410 021 14068.55 50.95 56337.43 88888.00 2017-01-21 12:02:28.910 021 14068.57 51.04 56337.33 88888.00 2017-01-21 12:02:29.410 021 14068.62 51.06 56337.22 88888.00 2017-01-21 12:02:29.910 021 14068.68 51.01 56337.13 88888.00 2017-01-21 12:02:30.411 021 14068.73 50.91 56337.13 88888.00 2017-01-21 12:02:30.911 021 14068.73 50.88 56337.07 88888.00 2017-01-21 12:02:31.411 021 14068.78 50.83 56337.00 88888.00 2017-01-21 12:02:31.911 021 14068.82 50.80 56336.93 88888.00 2017-01-21 12:02:32.411 021 14068.87 50.75 56336.94 88888.00 2017-01-21 12:02:32.911 021 14068.93 50.86 56336.94 88888.00 2017-01-21 12:02:33.411 021 14068.93 50.87 56336.89 88888.00 2017-01-21 12:02:33.911 021 14068.98 50.90 56336.85 88888.00 2017-01-21 12:02:34.411 021 14069.07 50.96 56336.84 88888.00 2017-01-21 12:02:34.911 021 14069.11 50.92 56336.88 88888.00 2017-01-21 12:02:35.411 021 14069.16 50.91 56336.84 88888.00 2017-01-21 12:02:35.911 021 14069.19 50.90 56336.85 88888.00 2017-01-21 12:02:36.411 021 14069.17 50.91 56336.83 88888.00 2017-01-21 12:02:36.911 021 14069.17 50.87 56336.74 88888.00 2017-01-21 12:02:37.411 021 14069.15 50.84 56336.73 88888.00 2017-01-21 12:02:37.911 021 14069.18 50.88 56336.72 88888.00 2017-01-21 12:02:38.411 021 14069.25 50.94 56336.74 88888.00 2017-01-21 12:02:38.911 021 14069.23 50.91 56336.69 88888.00 2017-01-21 12:02:39.411 021 14069.18 50.96 56336.68 88888.00 2017-01-21 12:02:39.911 021 14069.17 51.03 56336.72 88888.00 2017-01-21 12:02:40.411 021 14069.16 51.06 56336.70 88888.00 2017-01-21 12:02:40.911 021 14069.19 51.07 56336.65 88888.00 2017-01-21 12:02:41.411 021 14069.21 51.04 56336.61 88888.00 2017-01-21 12:02:41.911 021 14069.25 51.11 56336.60 88888.00 2017-01-21 12:02:42.411 021 14069.27 51.12 56336.64 88888.00 2017-01-21 12:02:42.911 021 14069.30 51.05 56336.65 88888.00 2017-01-21 12:02:43.411 021 14069.28 51.06 56336.59 88888.00 2017-01-21 12:02:43.911 021 14069.27 51.09 56336.60 88888.00 2017-01-21 12:02:44.411 021 14069.35 51.08 56336.68 88888.00 2017-01-21 12:02:44.911 021 14069.35 51.12 56336.74 88888.00 2017-01-21 12:02:45.411 021 14069.33 51.16 56336.72 88888.00 2017-01-21 12:02:45.911 021 14069.37 51.18 56336.73 88888.00 2017-01-21 12:02:46.411 021 14069.36 51.20 56336.70 88888.00 2017-01-21 12:02:46.911 021 14069.34 51.26 56336.77 88888.00 2017-01-21 12:02:47.411 021 14069.31 51.29 56336.87 88888.00 2017-01-21 12:02:47.911 021 14069.30 51.29 56336.91 88888.00 2017-01-21 12:02:48.411 021 14069.29 51.30 56336.89 88888.00 2017-01-21 12:02:48.911 021 14069.27 51.37 56336.89 88888.00 2017-01-21 12:02:49.411 021 14069.26 51.34 56336.92 88888.00 2017-01-21 12:02:49.911 021 14069.26 51.38 56336.97 88888.00 2017-01-21 12:02:50.411 021 14069.21 51.40 56337.05 88888.00 2017-01-21 12:02:50.911 021 14069.16 51.37 56337.08 88888.00 2017-01-21 12:02:51.411 021 14069.16 51.37 56337.04 88888.00 2017-01-21 12:02:51.911 021 14069.15 51.37 56337.03 88888.00 2017-01-21 12:02:52.411 021 14069.16 51.41 56337.01 88888.00 2017-01-21 12:02:52.911 021 14069.12 51.33 56337.02 88888.00 2017-01-21 12:02:53.411 021 14069.08 51.38 56337.02 88888.00 2017-01-21 12:02:53.911 021 14069.06 51.34 56337.01 88888.00 2017-01-21 12:02:54.411 021 14069.09 51.39 56336.98 88888.00 2017-01-21 12:02:54.911 021 14069.08 51.45 56336.97 88888.00 2017-01-21 12:02:55.411 021 14069.03 51.42 56336.93 88888.00 2017-01-21 12:02:55.911 021 14069.05 51.46 56336.82 88888.00 2017-01-21 12:02:56.411 021 14069.03 51.51 56336.78 88888.00 2017-01-21 12:02:56.911 021 14069.02 51.55 56336.75 88888.00 2017-01-21 12:02:57.411 021 14068.98 51.49 56336.69 88888.00 2017-01-21 12:02:57.911 021 14068.99 51.54 56336.63 88888.00 2017-01-21 12:02:58.411 021 14068.99 51.56 56336.56 88888.00 2017-01-21 12:02:58.911 021 14068.96 51.56 56336.44 88888.00 2017-01-21 12:02:59.411 021 14068.94 51.53 56336.28 88888.00 2017-01-21 12:02:59.911 021 14068.94 51.48 56336.22 88888.00 2017-01-21 12:03:00.411 021 14068.92 51.40 56336.20 88888.00 2017-01-21 12:03:00.911 021 14068.90 51.39 56336.04 88888.00 2017-01-21 12:03:01.411 021 14068.88 51.31 56335.91 88888.00 2017-01-21 12:03:01.911 021 14068.87 51.36 56335.82 88888.00 2017-01-21 12:03:02.411 021 14068.86 51.43 56335.70 88888.00 2017-01-21 12:03:02.911 021 14068.83 51.41 56335.57 88888.00 2017-01-21 12:03:03.411 021 14068.80 51.39 56335.44 88888.00 2017-01-21 12:03:03.911 021 14068.75 51.32 56335.28 88888.00 2017-01-21 12:03:04.411 021 14068.75 51.30 56335.16 88888.00 2017-01-21 12:03:04.911 021 14068.73 51.31 56335.05 88888.00 2017-01-21 12:03:05.412 021 14068.79 51.26 56334.95 88888.00 2017-01-21 12:03:05.912 021 14068.77 51.25 56334.81 88888.00 2017-01-21 12:03:06.412 021 14068.69 51.22 56334.69 88888.00 2017-01-21 12:03:06.912 021 14068.62 51.18 56334.50 88888.00 2017-01-21 12:03:07.412 021 14068.60 51.12 56334.40 88888.00 2017-01-21 12:03:07.912 021 14068.56 51.07 56334.32 88888.00 2017-01-21 12:03:08.412 021 14068.56 51.08 56334.20 88888.00 2017-01-21 12:03:08.912 021 14068.56 51.05 56334.05 88888.00 2017-01-21 12:03:09.412 021 14068.54 50.97 56333.95 88888.00 2017-01-21 12:03:09.912 021 14068.47 50.86 56333.86 88888.00 2017-01-21 12:03:10.412 021 14068.44 50.81 56333.77 88888.00 2017-01-21 12:03:10.912 021 14068.42 50.79 56333.64 88888.00 2017-01-21 12:03:11.412 021 14068.42 50.78 56333.54 88888.00 2017-01-21 12:03:11.912 021 14068.41 50.78 56333.46 88888.00 2017-01-21 12:03:12.412 021 14068.37 50.72 56333.35 88888.00 2017-01-21 12:03:12.912 021 14068.33 50.66 56333.26 88888.00 2017-01-21 12:03:13.412 021 14068.32 50.62 56333.21 88888.00 2017-01-21 12:03:13.912 021 14068.27 50.54 56333.16 88888.00 2017-01-21 12:03:14.412 021 14068.25 50.52 56333.11 88888.00 2017-01-21 12:03:14.912 021 14068.25 50.48 56332.99 88888.00 2017-01-21 12:03:15.412 021 14068.25 50.46 56332.90 88888.00 2017-01-21 12:03:15.912 021 14068.32 50.49 56332.85 88888.00 2017-01-21 12:03:16.412 021 14068.29 50.43 56332.82 88888.00 2017-01-21 12:03:16.912 021 14068.19 50.39 56332.79 88888.00 2017-01-21 12:03:17.412 021 14068.18 50.38 56332.63 88888.00 2017-01-21 12:03:17.912 021 14068.23 50.39 56332.53 88888.00 2017-01-21 12:03:18.412 021 14068.25 50.33 56332.47 88888.00 2017-01-21 12:03:18.912 021 14068.24 50.22 56332.44 88888.00 2017-01-21 12:03:19.412 021 14068.26 50.13 56332.43 88888.00 2017-01-21 12:03:19.912 021 14068.27 50.12 56332.39 88888.00 2017-01-21 12:03:20.412 021 14068.23 50.10 56332.29 88888.00 2017-01-21 12:03:20.912 021 14068.21 50.01 56332.23 88888.00 2017-01-21 12:03:21.412 021 14068.23 50.03 56332.15 88888.00 2017-01-21 12:03:21.912 021 14068.19 49.96 56332.09 88888.00 2017-01-21 12:03:22.412 021 14068.15 49.94 56332.08 88888.00 2017-01-21 12:03:22.912 021 14068.13 49.94 56332.05 88888.00 2017-01-21 12:03:23.412 021 14068.12 49.95 56332.06 88888.00 2017-01-21 12:03:23.912 021 14068.13 49.94 56331.97 88888.00 2017-01-21 12:03:24.412 021 14068.16 49.90 56331.92 88888.00 2017-01-21 12:03:24.912 021 14068.21 49.86 56331.91 88888.00 2017-01-21 12:03:25.412 021 14068.24 49.86 56331.91 88888.00 2017-01-21 12:03:25.912 021 14068.21 49.85 56331.83 88888.00 2017-01-21 12:03:26.412 021 14068.19 49.81 56331.82 88888.00 2017-01-21 12:03:26.912 021 14068.18 49.87 56331.89 88888.00 2017-01-21 12:03:27.412 021 14068.16 49.89 56331.94 88888.00 2017-01-21 12:03:27.912 021 14068.17 49.85 56331.94 88888.00 2017-01-21 12:03:28.412 021 14068.21 49.86 56331.99 88888.00 2017-01-21 12:03:28.912 021 14068.21 49.93 56332.02 88888.00 2017-01-21 12:03:29.412 021 14068.15 49.91 56332.05 88888.00 2017-01-21 12:03:29.912 021 14068.13 49.93 56332.10 88888.00 2017-01-21 12:03:30.412 021 14068.14 49.96 56332.10 88888.00 2017-01-21 12:03:30.912 021 14068.15 49.99 56332.20 88888.00 2017-01-21 12:03:31.412 021 14068.16 50.01 56332.26 88888.00 2017-01-21 12:03:31.912 021 14068.18 50.11 56332.30 88888.00 2017-01-21 12:03:32.412 021 14068.21 50.15 56332.34 88888.00 2017-01-21 12:03:32.912 021 14068.25 50.15 56332.44 88888.00 2017-01-21 12:03:33.412 021 14068.34 50.18 56332.47 88888.00 2017-01-21 12:03:33.912 021 14068.34 50.22 56332.52 88888.00 2017-01-21 12:03:34.412 021 14068.23 50.32 56332.58 88888.00 2017-01-21 12:03:34.912 021 14068.17 50.36 56332.67 88888.00 2017-01-21 12:03:35.412 021 14068.22 50.46 56332.80 88888.00 2017-01-21 12:03:35.912 021 14068.24 50.49 56332.88 88888.00 2017-01-21 12:03:36.412 021 14068.19 50.49 56332.97 88888.00 2017-01-21 12:03:36.912 021 14068.21 50.54 56333.05 88888.00 2017-01-21 12:03:37.412 021 14068.24 50.63 56333.11 88888.00 2017-01-21 12:03:37.912 021 14068.25 50.62 56333.20 88888.00 2017-01-21 12:03:38.412 021 14068.28 50.65 56333.28 88888.00 2017-01-21 12:03:38.912 021 14068.29 50.64 56333.37 88888.00 2017-01-21 12:03:39.412 021 14068.29 50.74 56333.50 88888.00 2017-01-21 12:03:39.912 021 14068.32 50.86 56333.61 88888.00 2017-01-21 12:03:40.412 021 14068.36 50.96 56333.76 88888.00 2017-01-21 12:03:40.912 021 14068.41 51.03 56333.82 88888.00 2017-01-21 12:03:41.412 021 14068.44 51.07 56333.94 88888.00 2017-01-21 12:03:41.912 021 14068.45 51.05 56334.02 88888.00 2017-01-21 12:03:42.412 021 14068.50 51.05 56334.17 88888.00 2017-01-21 12:03:42.912 021 14068.54 51.09 56334.27 88888.00 2017-01-21 12:03:43.412 021 14068.56 51.17 56334.40 88888.00 2017-01-21 12:03:43.912 021 14068.62 51.28 56334.49 88888.00 2017-01-21 12:03:44.412 021 14068.69 51.38 56334.57 88888.00 2017-01-21 12:03:44.912 021 14068.77 51.40 56334.66 88888.00 2017-01-21 12:03:45.412 021 14068.83 51.34 56334.76 88888.00 2017-01-21 12:03:45.912 021 14068.87 51.32 56334.82 88888.00 2017-01-21 12:03:46.412 021 14068.90 51.39 56334.91 88888.00 2017-01-21 12:03:46.912 021 14068.90 51.45 56334.95 88888.00 2017-01-21 12:03:47.412 021 14068.90 51.51 56335.01 88888.00 2017-01-21 12:03:47.912 021 14069.01 51.53 56335.09 88888.00 2017-01-21 12:03:48.412 021 14069.07 51.49 56335.17 88888.00 2017-01-21 12:03:48.912 021 14069.10 51.56 56335.19 88888.00 2017-01-21 12:03:49.412 021 14069.14 51.62 56335.15 88888.00 2017-01-21 12:03:49.912 021 14069.10 51.67 56335.19 88888.00 2017-01-21 12:03:50.413 021 14069.09 51.71 56335.27 88888.00 2017-01-21 12:03:50.913 021 14069.11 51.77 56335.28 88888.00 2017-01-21 12:03:51.413 021 14069.14 51.79 56335.28 88888.00 2017-01-21 12:03:51.913 021 14069.15 51.76 56335.26 88888.00 2017-01-21 12:03:52.413 021 14069.11 51.75 56335.24 88888.00 2017-01-21 12:03:52.913 021 14069.08 51.81 56335.25 88888.00 2017-01-21 12:03:53.413 021 14069.07 51.93 56335.28 88888.00 2017-01-21 12:03:53.913 021 14069.09 51.99 56335.29 88888.00 2017-01-21 12:03:54.413 021 14069.14 51.94 56335.27 88888.00 2017-01-21 12:03:54.913 021 14069.11 51.96 56335.24 88888.00 2017-01-21 12:03:55.413 021 14069.10 51.98 56335.16 88888.00 2017-01-21 12:03:55.913 021 14069.14 52.00 56335.14 88888.00 2017-01-21 12:03:56.413 021 14069.14 52.05 56335.13 88888.00 2017-01-21 12:03:56.913 021 14069.10 52.09 56335.07 88888.00 2017-01-21 12:03:57.413 021 14069.09 52.11 56335.04 88888.00 2017-01-21 12:03:57.913 021 14069.14 52.11 56334.98 88888.00 2017-01-21 12:03:58.413 021 14069.10 52.16 56334.91 88888.00 2017-01-21 12:03:58.913 021 14069.10 52.17 56334.90 88888.00 2017-01-21 12:03:59.413 021 14069.15 52.15 56334.77 88888.00 2017-01-21 12:03:59.913 021 14069.19 52.15 56334.73 88888.00 2017-01-21 12:04:00.413 021 14069.19 52.10 56334.62 88888.00 2017-01-21 12:04:00.913 021 14069.19 52.07 56334.51 88888.00 2017-01-21 12:04:01.413 021 14069.19 52.05 56334.47 88888.00 2017-01-21 12:04:01.913 021 14069.17 52.04 56334.44 88888.00 2017-01-21 12:04:02.413 021 14069.15 52.04 56334.38 88888.00 2017-01-21 12:04:02.913 021 14069.11 52.07 56334.34 88888.00 2017-01-21 12:04:03.413 021 14069.14 52.02 56334.29 88888.00 2017-01-21 12:04:03.913 021 14069.14 51.93 56334.19 88888.00 2017-01-21 12:04:04.413 021 14069.14 51.92 56334.15 88888.00 2017-01-21 12:04:04.913 021 14069.15 51.91 56334.11 88888.00 2017-01-21 12:04:05.413 021 14069.14 51.92 56334.02 88888.00 2017-01-21 12:04:05.913 021 14069.10 51.84 56333.97 88888.00 2017-01-21 12:04:06.413 021 14069.07 51.79 56333.92 88888.00 2017-01-21 12:04:06.913 021 14069.07 51.79 56333.85 88888.00 2017-01-21 12:04:07.413 021 14069.09 51.76 56333.78 88888.00 2017-01-21 12:04:07.913 021 14069.17 51.77 56333.74 88888.00 2017-01-21 12:04:08.413 021 14069.24 51.74 56333.63 88888.00 2017-01-21 12:04:08.913 021 14069.24 51.63 56333.51 88888.00 2017-01-21 12:04:09.413 021 14069.26 51.64 56333.45 88888.00 2017-01-21 12:04:09.913 021 14069.24 51.64 56333.42 88888.00 2017-01-21 12:04:10.413 021 14069.25 51.55 56333.36 88888.00 2017-01-21 12:04:10.913 021 14069.31 51.49 56333.26 88888.00 2017-01-21 12:04:11.413 021 14069.30 51.48 56333.19 88888.00 2017-01-21 12:04:11.913 021 14069.28 51.41 56333.21 88888.00 2017-01-21 12:04:12.413 021 14069.30 51.40 56333.16 88888.00 2017-01-21 12:04:12.913 021 14069.30 51.41 56333.05 88888.00 2017-01-21 12:04:13.413 021 14069.30 51.39 56332.98 88888.00 2017-01-21 12:04:13.913 021 14069.35 51.36 56332.92 88888.00 2017-01-21 12:04:14.413 021 14069.44 51.26 56332.83 88888.00 2017-01-21 12:04:14.913 021 14069.53 51.26 56332.73 88888.00 2017-01-21 12:04:15.413 021 14069.59 51.24 56332.69 88888.00 2017-01-21 12:04:15.913 021 14069.58 51.17 56332.67 88888.00 2017-01-21 12:04:16.413 021 14069.62 51.14 56332.54 88888.00 2017-01-21 12:04:16.913 021 14069.56 51.08 56332.46 88888.00 2017-01-21 12:04:17.413 021 14069.54 50.96 56332.44 88888.00 2017-01-21 12:04:17.913 021 14069.59 50.97 56332.33 88888.00 2017-01-21 12:04:18.413 021 14069.64 50.94 56332.23 88888.00 2017-01-21 12:04:18.913 021 14069.72 50.79 56332.17 88888.00 2017-01-21 12:04:19.413 021 14069.76 50.73 56332.08 88888.00 2017-01-21 12:04:19.913 021 14069.77 50.73 56331.98 88888.00 2017-01-21 12:04:20.413 021 14069.79 50.72 56331.92 88888.00 2017-01-21 12:04:20.913 021 14069.80 50.64 56331.81 88888.00 2017-01-21 12:04:21.413 021 14069.79 50.58 56331.77 88888.00 2017-01-21 12:04:21.913 021 14069.82 50.52 56331.70 88888.00 2017-01-21 12:04:22.413 021 14069.80 50.45 56331.63 88888.00 2017-01-21 12:04:22.913 021 14069.79 50.44 56331.60 88888.00 2017-01-21 12:04:23.404 021 14069.81 50.40 56331.52 88888.00 2017-01-21 12:04:23.904 021 14069.79 50.39 56331.45 88888.00 2017-01-21 12:04:24.404 021 14069.77 50.33 56331.35 88888.00 2017-01-21 12:04:24.904 021 14069.75 50.30 56331.29 88888.00 2017-01-21 12:04:25.404 021 14069.73 50.19 56331.24 88888.00 2017-01-21 12:04:25.904 021 14069.71 50.16 56331.15 88888.00 2017-01-21 12:04:26.404 021 14069.71 50.15 56331.13 88888.00 2017-01-21 12:04:26.904 021 14069.67 50.11 56331.10 88888.00 2017-01-21 12:04:27.404 021 14069.63 50.15 56331.04 88888.00 2017-01-21 12:04:27.904 021 14069.58 50.12 56331.01 88888.00 2017-01-21 12:04:28.404 021 14069.59 50.15 56330.97 88888.00 2017-01-21 12:04:28.904 021 14069.62 50.18 56331.01 88888.00 2017-01-21 12:04:29.404 021 14069.55 50.18 56330.94 88888.00 2017-01-21 12:04:29.904 021 14069.48 50.15 56330.95 88888.00 2017-01-21 12:04:30.404 021 14069.40 50.16 56330.98 88888.00 2017-01-21 12:04:30.904 021 14069.37 50.18 56330.93 88888.00 2017-01-21 12:04:31.404 021 14069.36 50.14 56330.87 88888.00 2017-01-21 12:04:31.904 021 14069.31 50.14 56330.86 88888.00 2017-01-21 12:04:32.404 021 14069.25 50.13 56330.88 88888.00 2017-01-21 12:04:32.904 021 14069.21 50.12 56330.85 88888.00 2017-01-21 12:04:33.404 021 14069.19 50.22 56330.87 88888.00 2017-01-21 12:04:33.904 021 14069.19 50.24 56330.84 88888.00 2017-01-21 12:04:34.404 021 14069.17 50.24 56330.78 88888.00 2017-01-21 12:04:34.904 021 14069.12 50.26 56330.79 88888.00 2017-01-21 12:04:35.404 021 14069.03 50.22 56330.79 88888.00 2017-01-21 12:04:35.904 021 14069.00 50.19 56330.79 88888.00 2017-01-21 12:04:36.404 021 14069.02 50.11 56330.80 88888.00 2017-01-21 12:04:36.904 021 14069.03 50.12 56330.85 88888.00 2017-01-21 12:04:37.404 021 14069.05 50.11 56330.82 88888.00 2017-01-21 12:04:37.904 021 14069.02 50.13 56330.76 88888.00 2017-01-21 12:04:38.404 021 14069.01 50.14 56330.82 88888.00 2017-01-21 12:04:38.904 021 14069.03 50.19 56330.84 88888.00 2017-01-21 12:04:39.404 021 14068.94 50.21 56330.85 88888.00 2017-01-21 12:04:39.904 021 14068.90 50.19 56330.87 88888.00 2017-01-21 12:04:40.404 021 14068.92 50.20 56330.88 88888.00 2017-01-21 12:04:40.904 021 14068.96 50.30 56330.86 88888.00 2017-01-21 12:04:41.404 021 14068.89 50.35 56330.86 88888.00 2017-01-21 12:04:41.904 021 14068.88 50.27 56330.88 88888.00 2017-01-21 12:04:42.404 021 14068.87 50.21 56330.87 88888.00 2017-01-21 12:04:42.904 021 14068.93 50.24 56330.88 88888.00 2017-01-21 12:04:43.404 021 14068.97 50.31 56330.95 88888.00 2017-01-21 12:04:43.904 021 14068.93 50.39 56330.96 88888.00 2017-01-21 12:04:44.404 021 14068.94 50.36 56330.98 88888.00 2017-01-21 12:04:44.904 021 14068.93 50.38 56330.92 88888.00 2017-01-21 12:04:45.404 021 14068.93 50.41 56330.96 88888.00 2017-01-21 12:04:45.904 021 14068.96 50.28 56331.00 88888.00 2017-01-21 12:04:46.404 021 14068.97 50.19 56331.03 88888.00 2017-01-21 12:04:46.904 021 14068.97 50.21 56331.06 88888.00 2017-01-21 12:04:47.404 021 14069.00 50.27 56331.08 88888.00 2017-01-21 12:04:47.904 021 14069.02 50.35 56331.10 88888.00 2017-01-21 12:04:48.404 021 14069.08 50.35 56331.15 88888.00 2017-01-21 12:04:48.904 021 14069.12 50.38 56331.23 88888.00 2017-01-21 12:04:49.404 021 14069.14 50.35 56331.27 88888.00 2017-01-21 12:04:49.904 021 14069.21 50.29 56331.26 88888.00 2017-01-21 12:04:50.404 021 14069.26 50.28 56331.30 88888.00 2017-01-21 12:04:50.904 021 14069.29 50.30 56331.30 88888.00 2017-01-21 12:04:51.404 021 14069.34 50.30 56331.33 88888.00 2017-01-21 12:04:51.904 021 14069.34 50.28 56331.39 88888.00 2017-01-21 12:04:52.404 021 14069.29 50.24 56331.42 88888.00 2017-01-21 12:04:52.904 021 14069.30 50.29 56331.45 88888.00 2017-01-21 12:04:53.404 021 14069.39 50.24 56331.48 88888.00 2017-01-21 12:04:53.904 021 14069.48 50.24 56331.51 88888.00 2017-01-21 12:04:54.404 021 14069.54 50.26 56331.55 88888.00 2017-01-21 12:04:54.904 021 14069.48 50.18 56331.58 88888.00 2017-01-21 12:04:55.404 021 14069.53 50.12 56331.60 88888.00 2017-01-21 12:04:55.904 021 14069.63 50.14 56331.59 88888.00 2017-01-21 12:04:56.404 021 14069.70 50.19 56331.61 88888.00 2017-01-21 12:04:56.904 021 14069.72 50.15 56331.64 88888.00 2017-01-21 12:04:57.404 021 14069.75 50.15 56331.69 88888.00 2017-01-21 12:04:57.904 021 14069.79 50.10 56331.70 88888.00 2017-01-21 12:04:58.404 021 14069.73 50.07 56331.71 88888.00 2017-01-21 12:04:58.904 021 14069.79 50.10 56331.78 88888.00 2017-01-21 12:04:59.404 021 14069.80 50.10 56331.85 88888.00 2017-01-21 12:04:59.904 021 14069.86 50.13 56331.86 88888.00 2017-01-21 12:05:00.404 021 14069.92 50.11 56331.86 88888.00 2017-01-21 12:05:00.904 021 14069.95 50.09 56331.90 88888.00 2017-01-21 12:05:01.404 021 14069.95 50.06 56331.91 88888.00 2017-01-21 12:05:01.904 021 14069.92 50.12 56331.99 88888.00 2017-01-21 12:05:02.404 021 14069.91 50.18 56332.02 88888.00 2017-01-21 12:05:02.904 021 14069.94 50.23 56332.02 88888.00 2017-01-21 12:05:03.404 021 14070.00 50.23 56332.10 88888.00 2017-01-21 12:05:03.904 021 14069.96 50.28 56332.19 88888.00 2017-01-21 12:05:04.404 021 14070.00 50.28 56332.32 88888.00 2017-01-21 12:05:04.904 021 14070.00 50.23 56332.38 88888.00 2017-01-21 12:05:05.404 021 14070.03 50.23 56332.41 88888.00 2017-01-21 12:05:05.904 021 14070.02 50.30 56332.45 88888.00 2017-01-21 12:05:06.404 021 14070.04 50.41 56332.55 88888.00 2017-01-21 12:05:06.904 021 14070.09 50.43 56332.67 88888.00 2017-01-21 12:05:07.404 021 14070.11 50.45 56332.75 88888.00 2017-01-21 12:05:07.904 021 14070.12 50.47 56332.76 88888.00 2017-01-21 12:05:08.405 021 14070.10 50.46 56332.84 88888.00 2017-01-21 12:05:08.905 021 14070.16 50.54 56332.98 88888.00 2017-01-21 12:05:09.405 021 14070.22 50.61 56333.05 88888.00 2017-01-21 12:05:09.905 021 14070.17 50.73 56333.14 88888.00 2017-01-21 12:05:10.405 021 14070.20 50.75 56333.18 88888.00 2017-01-21 12:05:10.905 021 14070.21 50.78 56333.29 88888.00 2017-01-21 12:05:11.405 021 14070.24 50.82 56333.36 88888.00 2017-01-21 12:05:11.905 021 14070.32 50.87 56333.45 88888.00 2017-01-21 12:05:12.405 021 14070.37 50.97 56333.54 88888.00 2017-01-21 12:05:12.905 021 14070.38 50.97 56333.65 88888.00 2017-01-21 12:05:13.405 021 14070.45 50.96 56333.76 88888.00 2017-01-21 12:05:13.905 021 14070.45 51.03 56333.83 88888.00 2017-01-21 12:05:14.405 021 14070.48 51.08 56333.92 88888.00 2017-01-21 12:05:14.905 021 14070.51 51.14 56334.03 88888.00 2017-01-21 12:05:15.405 021 14070.54 51.21 56334.08 88888.00 2017-01-21 12:05:15.905 021 14070.58 51.24 56334.10 88888.00 2017-01-21 12:05:16.405 021 14070.67 51.29 56334.15 88888.00 2017-01-21 12:05:16.905 021 14070.77 51.41 56334.22 88888.00 2017-01-21 12:05:17.405 021 14070.88 51.41 56334.26 88888.00 2017-01-21 12:05:17.905 021 14070.93 51.42 56334.33 88888.00 2017-01-21 12:05:18.405 021 14070.94 51.40 56334.35 88888.00 2017-01-21 12:05:18.905 021 14070.93 51.46 56334.41 88888.00 2017-01-21 12:05:19.405 021 14070.97 51.56 56334.44 88888.00 2017-01-21 12:05:19.905 021 14071.05 51.64 56334.47 88888.00 2017-01-21 12:05:20.405 021 14071.14 51.74 56334.52 88888.00 2017-01-21 12:05:20.905 021 14071.14 51.79 56334.52 88888.00 2017-01-21 12:05:21.405 021 14071.23 51.84 56334.49 88888.00 2017-01-21 12:05:21.905 021 14071.26 51.83 56334.50 88888.00 2017-01-21 12:05:22.405 021 14071.30 51.83 56334.50 88888.00 2017-01-21 12:05:22.905 021 14071.29 51.89 56334.48 88888.00 2017-01-21 12:05:23.405 021 14071.34 51.88 56334.48 88888.00 2017-01-21 12:05:23.905 021 14071.38 51.90 56334.43 88888.00 2017-01-21 12:05:24.405 021 14071.42 52.00 56334.48 88888.00 2017-01-21 12:05:24.905 021 14071.51 52.00 56334.51 88888.00 2017-01-21 12:05:25.405 021 14071.59 51.99 56334.43 88888.00 2017-01-21 12:05:25.905 021 14071.59 52.04 56334.42 88888.00 2017-01-21 12:05:26.405 021 14071.65 51.97 56334.40 88888.00 2017-01-21 12:05:26.905 021 14071.71 51.94 56334.34 88888.00 2017-01-21 12:05:27.405 021 14071.78 51.97 56334.31 88888.00 2017-01-21 12:05:27.905 021 14071.89 51.97 56334.22 88888.00 2017-01-21 12:05:28.405 021 14071.96 51.98 56334.21 88888.00 2017-01-21 12:05:28.905 021 14071.97 51.97 56334.23 88888.00 2017-01-21 12:05:29.405 021 14071.97 51.93 56334.17 88888.00 2017-01-21 12:05:29.905 021 14071.96 51.90 56334.02 88888.00 2017-01-21 12:05:30.405 021 14072.03 51.89 56333.93 88888.00 2017-01-21 12:05:30.905 021 14072.06 51.88 56333.84 88888.00 2017-01-21 12:05:31.405 021 14072.04 51.83 56333.76 88888.00 2017-01-21 12:05:31.905 021 14072.08 51.80 56333.72 88888.00 2017-01-21 12:05:32.405 021 14072.09 51.80 56333.68 88888.00 2017-01-21 12:05:32.905 021 14072.11 51.79 56333.60 88888.00 2017-01-21 12:05:33.405 021 14072.15 51.74 56333.57 88888.00 2017-01-21 12:05:33.905 021 14072.20 51.74 56333.56 88888.00 2017-01-21 12:05:34.405 021 14072.22 51.70 56333.50 88888.00 2017-01-21 12:05:34.905 021 14072.23 51.66 56333.40 88888.00 2017-01-21 12:05:35.405 021 14072.23 51.63 56333.32 88888.00 2017-01-21 12:05:35.905 021 14072.23 51.55 56333.25 88888.00 2017-01-21 12:05:36.405 021 14072.25 51.53 56333.25 88888.00 2017-01-21 12:05:36.905 021 14072.25 51.57 56333.25 88888.00 2017-01-21 12:05:37.405 021 14072.27 51.55 56333.20 88888.00 2017-01-21 12:05:37.905 021 14072.34 51.49 56333.22 88888.00 2017-01-21 12:05:38.405 021 14072.32 51.48 56333.20 88888.00 2017-01-21 12:05:38.905 021 14072.34 51.46 56333.18 88888.00 2017-01-21 12:05:39.405 021 14072.35 51.48 56333.17 88888.00 2017-01-21 12:05:39.905 021 14072.32 51.40 56333.14 88888.00 2017-01-21 12:05:40.405 021 14072.31 51.40 56333.16 88888.00 2017-01-21 12:05:40.905 021 14072.33 51.37 56333.18 88888.00 2017-01-21 12:05:41.405 021 14072.36 51.31 56333.17 88888.00 2017-01-21 12:05:41.905 021 14072.37 51.32 56333.23 88888.00 2017-01-21 12:05:42.405 021 14072.37 51.29 56333.21 88888.00 2017-01-21 12:05:42.905 021 14072.37 51.26 56333.20 88888.00 2017-01-21 12:05:43.405 021 14072.41 51.26 56333.25 88888.00 2017-01-21 12:05:43.905 021 14072.39 51.31 56333.32 88888.00 2017-01-21 12:05:44.405 021 14072.40 51.32 56333.36 88888.00 2017-01-21 12:05:44.905 021 14072.40 51.32 56333.39 88888.00 2017-01-21 12:05:45.405 021 14072.45 51.30 56333.44 88888.00 2017-01-21 12:05:45.905 021 14072.51 51.29 56333.54 88888.00 2017-01-21 12:05:46.405 021 14072.54 51.33 56333.58 88888.00 2017-01-21 12:05:46.905 021 14072.57 51.31 56333.63 88888.00 2017-01-21 12:05:47.405 021 14072.61 51.37 56333.73 88888.00 2017-01-21 12:05:47.905 021 14072.63 51.38 56333.76 88888.00 2017-01-21 12:05:48.406 021 14072.67 51.41 56333.82 88888.00 2017-01-21 12:05:48.906 021 14072.71 51.43 56333.88 88888.00 2017-01-21 12:05:49.406 021 14072.72 51.39 56333.97 88888.00 2017-01-21 12:05:49.906 021 14072.76 51.39 56334.07 88888.00 2017-01-21 12:05:50.406 021 14072.78 51.41 56334.14 88888.00 2017-01-21 12:05:50.906 021 14072.76 51.43 56334.24 88888.00 2017-01-21 12:05:51.406 021 14072.77 51.45 56334.32 88888.00 2017-01-21 12:05:51.906 021 14072.81 51.41 56334.42 88888.00 2017-01-21 12:05:52.406 021 14072.87 51.41 56334.58 88888.00 2017-01-21 12:05:52.906 021 14072.93 51.42 56334.64 88888.00 2017-01-21 12:05:53.406 021 14073.02 51.45 56334.72 88888.00 2017-01-21 12:05:53.906 021 14073.11 51.56 56334.77 88888.00 2017-01-21 12:05:54.406 021 14073.19 51.56 56334.79 88888.00 2017-01-21 12:05:54.906 021 14073.27 51.59 56334.88 88888.00 2017-01-21 12:05:55.406 021 14073.33 51.59 56334.98 88888.00 2017-01-21 12:05:55.906 021 14073.34 51.62 56335.04 88888.00 2017-01-21 12:05:56.406 021 14073.45 51.60 56335.13 88888.00 2017-01-21 12:05:56.906 021 14073.55 51.64 56335.14 88888.00 2017-01-21 12:05:57.406 021 14073.62 51.62 56335.16 88888.00 2017-01-21 12:05:57.906 021 14073.67 51.62 56335.19 88888.00 2017-01-21 12:05:58.406 021 14073.73 51.67 56335.23 88888.00 2017-01-21 12:05:58.906 021 14073.76 51.76 56335.29 88888.00 2017-01-21 12:05:59.406 021 14073.80 51.74 56335.32 88888.00 2017-01-21 12:05:59.906 021 14073.88 51.76 56335.35 88888.00 2017-01-21 12:06:00.406 021 14073.92 51.82 56335.36 88888.00 2017-01-21 12:06:00.906 021 14074.02 51.84 56335.32 88888.00 2017-01-21 12:06:01.406 021 14074.13 51.83 56335.30 88888.00 2017-01-21 12:06:01.906 021 14074.19 51.82 56335.27 88888.00 2017-01-21 12:06:02.406 021 14074.24 51.85 56335.27 88888.00 2017-01-21 12:06:02.906 021 14074.32 51.89 56335.22 88888.00 2017-01-21 12:06:03.406 021 14074.39 51.92 56335.15 88888.00 2017-01-21 12:06:03.906 021 14074.45 51.88 56335.10 88888.00 2017-01-21 12:06:04.406 021 14074.48 51.84 56335.07 88888.00 2017-01-21 12:06:04.906 021 14074.56 51.81 56335.05 88888.00 2017-01-21 12:06:05.406 021 14074.59 51.77 56334.99 88888.00 2017-01-21 12:06:05.906 021 14074.63 51.82 56334.94 88888.00 2017-01-21 12:06:06.406 021 14074.65 51.83 56334.90 88888.00 2017-01-21 12:06:06.906 021 14074.73 51.84 56334.85 88888.00 2017-01-21 12:06:07.406 021 14074.77 51.87 56334.72 88888.00 2017-01-21 12:06:07.906 021 14074.78 51.80 56334.67 88888.00 2017-01-21 12:06:08.406 021 14074.84 51.72 56334.59 88888.00 2017-01-21 12:06:08.906 021 14074.86 51.67 56334.52 88888.00 2017-01-21 12:06:09.406 021 14074.91 51.68 56334.44 88888.00 2017-01-21 12:06:09.906 021 14074.90 51.70 56334.33 88888.00 2017-01-21 12:06:10.406 021 14074.94 51.56 56334.26 88888.00 2017-01-21 12:06:10.906 021 14074.96 51.54 56334.20 88888.00 2017-01-21 12:06:11.406 021 14074.97 51.50 56334.14 88888.00 2017-01-21 12:06:11.906 021 14075.05 51.47 56334.13 88888.00 2017-01-21 12:06:12.406 021 14075.11 51.45 56334.13 88888.00 2017-01-21 12:06:12.906 021 14075.14 51.42 56334.04 88888.00 2017-01-21 12:06:13.406 021 14075.18 51.38 56334.02 88888.00 2017-01-21 12:06:13.906 021 14075.20 51.34 56333.96 88888.00 2017-01-21 12:06:14.406 021 14075.19 51.34 56333.96 88888.00 2017-01-21 12:06:14.906 021 14075.24 51.26 56333.89 88888.00 2017-01-21 12:06:15.406 021 14075.26 51.21 56333.80 88888.00 2017-01-21 12:06:15.906 021 14075.26 51.21 56333.77 88888.00 2017-01-21 12:06:16.406 021 14075.29 51.17 56333.77 88888.00 2017-01-21 12:06:16.906 021 14075.30 51.17 56333.77 88888.00 2017-01-21 12:06:17.406 021 14075.32 51.15 56333.69 88888.00 2017-01-21 12:06:17.906 021 14075.36 51.11 56333.65 88888.00 2017-01-21 12:06:18.406 021 14075.42 51.05 56333.61 88888.00 2017-01-21 12:06:18.906 021 14075.51 51.05 56333.66 88888.00 2017-01-21 12:06:19.406 021 14075.54 50.98 56333.69 88888.00 2017-01-21 12:06:19.906 021 14075.54 50.94 56333.65 88888.00 2017-01-21 12:06:20.406 021 14075.61 50.91 56333.68 88888.00 2017-01-21 12:06:20.906 021 14075.74 50.95 56333.64 88888.00 2017-01-21 12:06:21.406 021 14075.76 50.94 56333.61 88888.00 2017-01-21 12:06:21.906 021 14075.80 50.90 56333.68 88888.00 2017-01-21 12:06:22.406 021 14075.88 50.88 56333.72 88888.00 2017-01-21 12:06:22.906 021 14075.95 50.82 56333.73 88888.00 2017-01-21 12:06:23.406 021 14075.89 50.81 56333.72 88888.00 2017-01-21 12:06:23.906 021 14075.87 50.88 56333.76 88888.00 2017-01-21 12:06:24.406 021 14075.92 50.82 56333.80 88888.00 2017-01-21 12:06:24.906 021 14075.92 50.72 56333.85 88888.00 2017-01-21 12:06:25.406 021 14075.95 50.74 56333.92 88888.00 2017-01-21 12:06:25.906 021 14076.05 50.77 56333.92 88888.00 2017-01-21 12:06:26.406 021 14076.02 50.73 56333.96 88888.00 2017-01-21 12:06:26.906 021 14076.02 50.73 56333.95 88888.00 2017-01-21 12:06:27.406 021 14076.08 50.75 56333.95 88888.00 2017-01-21 12:06:27.906 021 14076.10 50.71 56333.95 88888.00 2017-01-21 12:06:28.407 021 14076.13 50.74 56334.00 88888.00 2017-01-21 12:06:28.907 021 14076.08 50.69 56334.05 88888.00 2017-01-21 12:06:29.407 021 14076.11 50.65 56334.06 88888.00 2017-01-21 12:06:29.907 021 14076.08 50.71 56334.11 88888.00 2017-01-21 12:06:30.407 021 14076.06 50.71 56334.11 88888.00 2017-01-21 12:06:30.907 021 14076.07 50.78 56334.12 88888.00 2017-01-21 12:06:31.407 021 14076.04 50.82 56334.08 88888.00 2017-01-21 12:06:31.907 021 14076.10 50.77 56334.15 88888.00 2017-01-21 12:06:32.407 021 14076.05 50.74 56334.16 88888.00 2017-01-21 12:06:32.907 021 14075.97 50.67 56334.13 88888.00 2017-01-21 12:06:33.407 021 14075.92 50.75 56334.19 88888.00 2017-01-21 12:06:33.907 021 14075.87 50.79 56334.21 88888.00 2017-01-21 12:06:34.407 021 14075.86 50.75 56334.19 88888.00 2017-01-21 12:06:34.907 021 14075.83 50.74 56334.17 88888.00 2017-01-21 12:06:35.407 021 14075.77 50.82 56334.14 88888.00 2017-01-21 12:06:35.907 021 14075.76 50.79 56334.04 88888.00 2017-01-21 12:06:36.407 021 14075.78 50.79 56334.05 88888.00 2017-01-21 12:06:36.907 021 14075.67 50.84 56334.11 88888.00 2017-01-21 12:06:37.407 021 14075.62 50.88 56334.08 88888.00 2017-01-21 12:06:37.907 021 14075.59 50.88 56334.06 88888.00 2017-01-21 12:06:38.407 021 14075.61 50.83 56334.02 88888.00 2017-01-21 12:06:38.907 021 14075.58 50.86 56334.01 88888.00 2017-01-21 12:06:39.407 021 14075.51 50.80 56334.07 88888.00 2017-01-21 12:06:39.907 021 14075.51 50.86 56334.08 88888.00 2017-01-21 12:06:40.407 021 14075.48 50.84 56334.06 88888.00 2017-01-21 12:06:40.907 021 14075.49 50.86 56334.04 88888.00 2017-01-21 12:06:41.407 021 14075.45 50.83 56334.05 88888.00 2017-01-21 12:06:41.907 021 14075.41 50.83 56334.06 88888.00 2017-01-21 12:06:42.407 021 14075.49 50.81 56334.06 88888.00 2017-01-21 12:06:42.907 021 14075.48 50.80 56334.02 88888.00 2017-01-21 12:06:43.407 021 14075.46 50.79 56334.01 88888.00 2017-01-21 12:06:43.907 021 14075.49 50.79 56333.93 88888.00 2017-01-21 12:06:44.407 021 14075.45 50.80 56333.92 88888.00 2017-01-21 12:06:44.907 021 14075.41 50.81 56333.95 88888.00 2017-01-21 12:06:45.407 021 14075.46 50.83 56333.92 88888.00 2017-01-21 12:06:45.907 021 14075.50 50.84 56333.93 88888.00 2017-01-21 12:06:46.407 021 14075.54 50.84 56333.86 88888.00 2017-01-21 12:06:46.907 021 14075.56 50.81 56333.87 88888.00 2017-01-21 12:06:47.407 021 14075.57 50.80 56333.87 88888.00 2017-01-21 12:06:47.907 021 14075.58 50.75 56333.80 88888.00 2017-01-21 12:06:48.407 021 14075.60 50.74 56333.78 88888.00 2017-01-21 12:06:48.907 021 14075.59 50.71 56333.80 88888.00 2017-01-21 12:06:49.407 021 14075.64 50.66 56333.78 88888.00 2017-01-21 12:06:49.907 021 14075.64 50.63 56333.69 88888.00 2017-01-21 12:06:50.407 021 14075.74 50.66 56333.69 88888.00 2017-01-21 12:06:50.907 021 14075.71 50.67 56333.61 88888.00 2017-01-21 12:06:51.407 021 14075.71 50.65 56333.56 88888.00 2017-01-21 12:06:51.907 021 14075.84 50.67 56333.54 88888.00 2017-01-21 12:06:52.407 021 14075.95 50.62 56333.57 88888.00 2017-01-21 12:06:52.907 021 14075.97 50.57 56333.55 88888.00 2017-01-21 12:06:53.407 021 14075.94 50.55 56333.49 88888.00 2017-01-21 12:06:53.907 021 14075.89 50.54 56333.45 88888.00 2017-01-21 12:06:54.407 021 14075.97 50.53 56333.40 88888.00 2017-01-21 12:06:54.907 021 14076.13 50.47 56333.40 88888.00 2017-01-21 12:06:55.407 021 14076.16 50.41 56333.40 88888.00 2017-01-21 12:06:55.907 021 14076.22 50.40 56333.39 88888.00 2017-01-21 12:06:56.407 021 14076.22 50.33 56333.41 88888.00 2017-01-21 12:06:56.907 021 14076.26 50.29 56333.37 88888.00 2017-01-21 12:06:57.407 021 14076.36 50.30 56333.27 88888.00 2017-01-21 12:06:57.907 021 14076.41 50.26 56333.25 88888.00 2017-01-21 12:06:58.407 021 14076.47 50.20 56333.22 88888.00 2017-01-21 12:06:58.907 021 14076.53 50.18 56333.22 88888.00 2017-01-21 12:06:59.407 021 14076.60 50.13 56333.23 88888.00 2017-01-21 12:06:59.907 021 14076.67 50.05 56333.22 88888.00 2017-01-21 12:07:00.407 021 14076.77 50.02 56333.22 88888.00 2017-01-21 12:07:00.907 021 14076.85 49.99 56333.13 88888.00 2017-01-21 12:07:01.407 021 14076.86 50.05 56333.10 88888.00 2017-01-21 12:07:01.907 021 14076.95 50.04 56333.08 88888.00 2017-01-21 12:07:02.407 021 14077.01 49.96 56333.09 88888.00 2017-01-21 12:07:02.907 021 14077.03 49.91 56333.14 88888.00 2017-01-21 12:07:03.407 021 14077.08 49.97 56333.16 88888.00 2017-01-21 12:07:03.907 021 14077.16 49.93 56333.13 88888.00 2017-01-21 12:07:04.407 021 14077.24 49.87 56333.08 88888.00 2017-01-21 12:07:04.907 021 14077.25 49.81 56333.05 88888.00 2017-01-21 12:07:05.407 021 14077.27 49.80 56333.02 88888.00 2017-01-21 12:07:05.907 021 14077.40 49.78 56332.98 88888.00 2017-01-21 12:07:06.407 021 14077.47 49.85 56332.93 88888.00 2017-01-21 12:07:06.907 021 14077.44 49.81 56332.94 88888.00 2017-01-21 12:07:07.407 021 14077.54 49.82 56332.98 88888.00 2017-01-21 12:07:07.907 021 14077.60 49.81 56332.97 88888.00 2017-01-21 12:07:08.408 021 14077.61 49.88 56332.94 88888.00 2017-01-21 12:07:08.908 021 14077.63 49.87 56332.93 88888.00 2017-01-21 12:07:09.408 021 14077.66 49.84 56332.97 88888.00 2017-01-21 12:07:09.908 021 14077.72 49.81 56332.93 88888.00 2017-01-21 12:07:10.408 021 14077.79 49.72 56332.91 88888.00 2017-01-21 12:07:10.908 021 14077.79 49.74 56332.85 88888.00 2017-01-21 12:07:11.408 021 14077.79 49.74 56332.82 88888.00 2017-01-21 12:07:11.908 021 14077.81 49.73 56332.76 88888.00 2017-01-21 12:07:12.408 021 14077.86 49.76 56332.71 88888.00 2017-01-21 12:07:12.908 021 14077.80 49.78 56332.67 88888.00 2017-01-21 12:07:13.408 021 14077.78 49.76 56332.62 88888.00 2017-01-21 12:07:13.908 021 14077.80 49.70 56332.69 88888.00 2017-01-21 12:07:14.408 021 14077.82 49.71 56332.70 88888.00 2017-01-21 12:07:14.908 021 14077.79 49.70 56332.64 88888.00 2017-01-21 12:07:15.408 021 14077.79 49.63 56332.65 88888.00 2017-01-21 12:07:15.908 021 14077.75 49.61 56332.67 88888.00 2017-01-21 12:07:16.408 021 14077.73 49.59 56332.66 88888.00 2017-01-21 12:07:16.908 021 14077.72 49.62 56332.62 88888.00 2017-01-21 12:07:17.408 021 14077.62 49.59 56332.52 88888.00 2017-01-21 12:07:17.908 021 14077.55 49.62 56332.52 88888.00 2017-01-21 12:07:18.408 021 14077.54 49.64 56332.54 88888.00 2017-01-21 12:07:18.908 021 14077.49 49.70 56332.51 88888.00 2017-01-21 12:07:19.408 021 14077.44 49.76 56332.46 88888.00 2017-01-21 12:07:19.908 021 14077.45 49.78 56332.46 88888.00 2017-01-21 12:07:20.408 021 14077.49 49.74 56332.53 88888.00 2017-01-21 12:07:20.908 021 14077.49 49.77 56332.54 88888.00 2017-01-21 12:07:21.408 021 14077.43 49.73 56332.50 88888.00 2017-01-21 12:07:21.908 021 14077.36 49.74 56332.48 88888.00 2017-01-21 12:07:22.408 021 14077.31 49.79 56332.53 88888.00 2017-01-21 12:07:22.908 021 14077.29 49.79 56332.60 88888.00 2017-01-21 12:07:23.408 021 14077.26 49.70 56332.62 88888.00 2017-01-21 12:07:23.908 021 14077.21 49.69 56332.65 88888.00 2017-01-21 12:07:24.408 021 14077.17 49.74 56332.67 88888.00 2017-01-21 12:07:24.908 021 14077.09 49.76 56332.67 88888.00 2017-01-21 12:07:25.408 021 14077.07 49.80 56332.66 88888.00 2017-01-21 12:07:25.908 021 14077.13 49.85 56332.70 88888.00 2017-01-21 12:07:26.408 021 14077.06 49.79 56332.73 88888.00 2017-01-21 12:07:26.908 021 14077.05 49.82 56332.75 88888.00 2017-01-21 12:07:27.408 021 14077.04 49.85 56332.80 88888.00 2017-01-21 12:07:27.908 021 14077.03 49.85 56332.82 88888.00 2017-01-21 12:07:28.408 021 14077.01 49.80 56332.82 88888.00 2017-01-21 12:07:28.908 021 14077.03 49.79 56332.88 88888.00 2017-01-21 12:07:29.408 021 14076.97 49.81 56332.98 88888.00 2017-01-21 12:07:29.908 021 14076.98 49.80 56333.01 88888.00 2017-01-21 12:07:30.408 021 14076.94 49.86 56333.07 88888.00 2017-01-21 12:07:30.908 021 14076.87 49.87 56333.10 88888.00 2017-01-21 12:07:31.408 021 14076.88 49.80 56333.17 88888.00 2017-01-21 12:07:31.908 021 14076.94 49.76 56333.20 88888.00 2017-01-21 12:07:32.408 021 14076.95 49.74 56333.28 88888.00 2017-01-21 12:07:32.908 021 14077.03 49.79 56333.35 88888.00 2017-01-21 12:07:33.408 021 14077.09 49.81 56333.40 88888.00 2017-01-21 12:07:33.908 021 14077.13 49.84 56333.42 88888.00 2017-01-21 12:07:34.408 021 14077.14 49.87 56333.47 88888.00 2017-01-21 12:07:34.908 021 14077.14 49.80 56333.50 88888.00 2017-01-21 12:07:35.408 021 14077.17 49.76 56333.58 88888.00 2017-01-21 12:07:35.908 021 14077.27 49.81 56333.58 88888.00 2017-01-21 12:07:36.408 021 14077.28 49.82 56333.63 88888.00 2017-01-21 12:07:36.908 021 14077.27 49.81 56333.76 88888.00 2017-01-21 12:07:37.408 021 14077.35 49.85 56333.84 88888.00 2017-01-21 12:07:37.908 021 14077.41 49.80 56333.92 88888.00 2017-01-21 12:07:38.408 021 14077.41 49.84 56333.89 88888.00 2017-01-21 12:07:38.908 021 14077.41 49.90 56333.95 88888.00 2017-01-21 12:07:39.408 021 14077.52 49.89 56334.08 88888.00 2017-01-21 12:07:39.908 021 14077.59 49.88 56334.14 88888.00 2017-01-21 12:07:40.408 021 14077.60 49.88 56334.13 88888.00 2017-01-21 12:07:40.908 021 14077.62 49.88 56334.17 88888.00 2017-01-21 12:07:41.408 021 14077.69 49.84 56334.17 88888.00 2017-01-21 12:07:41.908 021 14077.74 49.84 56334.25 88888.00 2017-01-21 12:07:42.408 021 14077.77 49.94 56334.29 88888.00 2017-01-21 12:07:42.908 021 14077.79 49.99 56334.32 88888.00 2017-01-21 12:07:43.408 021 14077.79 50.03 56334.36 88888.00 2017-01-21 12:07:43.908 021 14077.81 49.99 56334.40 88888.00 2017-01-21 12:07:44.408 021 14077.84 49.97 56334.39 88888.00 2017-01-21 12:07:44.908 021 14077.86 50.01 56334.39 88888.00 2017-01-21 12:07:45.408 021 14077.92 50.02 56334.38 88888.00 2017-01-21 12:07:45.908 021 14078.01 50.06 56334.38 88888.00 2017-01-21 12:07:46.408 021 14078.03 50.06 56334.42 88888.00 2017-01-21 12:07:46.908 021 14078.08 50.13 56334.45 88888.00 2017-01-21 12:07:47.408 021 14078.11 50.15 56334.48 88888.00 2017-01-21 12:07:47.908 021 14078.14 50.10 56334.51 88888.00 2017-01-21 12:07:48.409 021 14078.14 50.07 56334.50 88888.00 2017-01-21 12:07:48.909 021 14078.17 50.11 56334.52 88888.00 2017-01-21 12:07:49.409 021 14078.16 50.12 56334.53 88888.00 2017-01-21 12:07:49.909 021 14078.16 50.12 56334.53 88888.00 2017-01-21 12:07:50.409 021 14078.07 50.15 56334.52 88888.00 2017-01-21 12:07:50.909 021 14078.07 50.20 56334.51 88888.00 2017-01-21 12:07:51.409 021 14078.10 50.19 56334.43 88888.00 2017-01-21 12:07:51.909 021 14078.18 50.18 56334.36 88888.00 2017-01-21 12:07:52.409 021 14078.17 50.12 56334.36 88888.00 2017-01-21 12:07:52.909 021 14078.16 50.07 56334.27 88888.00 2017-01-21 12:07:53.409 021 14078.19 50.16 56334.25 88888.00 2017-01-21 12:07:53.909 021 14078.24 50.20 56334.21 88888.00 2017-01-21 12:07:54.409 021 14078.23 50.21 56334.07 88888.00 2017-01-21 12:07:54.909 021 14078.20 50.22 56334.02 88888.00 2017-01-21 12:07:55.409 021 14078.18 50.30 56333.94 88888.00 2017-01-21 12:07:55.909 021 14078.19 50.24 56333.84 88888.00 2017-01-21 12:07:56.409 021 14078.18 50.27 56333.84 88888.00 2017-01-21 12:07:56.909 021 14078.15 50.31 56333.79 88888.00 2017-01-21 12:07:57.409 021 14078.18 50.29 56333.67 88888.00 2017-01-21 12:07:57.909 021 14078.19 50.19 56333.58 88888.00 2017-01-21 12:07:58.409 021 14078.14 50.14 56333.49 88888.00 2017-01-21 12:07:58.909 021 14078.10 50.11 56333.39 88888.00 2017-01-21 12:07:59.409 021 14078.07 50.09 56333.33 88888.00 2017-01-21 12:07:59.909 021 14078.03 50.01 56333.27 88888.00 2017-01-21 12:08:00.409 021 14077.96 49.98 56333.21 88888.00 2017-01-21 12:08:00.909 021 14077.95 50.03 56333.09 88888.00 2017-01-21 12:08:01.409 021 14077.98 49.94 56332.99 88888.00 2017-01-21 12:08:01.909 021 14077.98 49.89 56332.92 88888.00 2017-01-21 12:08:02.409 021 14077.91 49.84 56332.85 88888.00 2017-01-21 12:08:02.909 021 14077.89 49.79 56332.79 88888.00 2017-01-21 12:08:03.409 021 14077.84 49.74 56332.71 88888.00 2017-01-21 12:08:03.909 021 14077.81 49.68 56332.61 88888.00 2017-01-21 12:08:04.409 021 14077.80 49.62 56332.55 88888.00 2017-01-21 12:08:04.909 021 14077.81 49.56 56332.45 88888.00 2017-01-21 12:08:05.409 021 14077.79 49.52 56332.35 88888.00 2017-01-21 12:08:05.909 021 14077.77 49.44 56332.22 88888.00 2017-01-21 12:08:06.409 021 14077.74 49.35 56332.16 88888.00 2017-01-21 12:08:06.909 021 14077.78 49.30 56332.10 88888.00 2017-01-21 12:08:07.409 021 14077.82 49.28 56332.00 88888.00 2017-01-21 12:08:07.909 021 14077.82 49.25 56331.88 88888.00 2017-01-21 12:08:08.409 021 14077.82 49.21 56331.80 88888.00 2017-01-21 12:08:08.909 021 14077.83 49.11 56331.66 88888.00 2017-01-21 12:08:09.409 021 14077.81 49.02 56331.60 88888.00 2017-01-21 12:08:09.909 021 14077.79 48.93 56331.53 88888.00 2017-01-21 12:08:10.409 021 14077.84 48.89 56331.44 88888.00 2017-01-21 12:08:10.909 021 14077.79 48.83 56331.42 88888.00 2017-01-21 12:08:11.409 021 14077.72 48.78 56331.33 88888.00 2017-01-21 12:08:11.909 021 14077.72 48.70 56331.25 88888.00 2017-01-21 12:08:12.409 021 14077.74 48.61 56331.19 88888.00 2017-01-21 12:08:12.909 021 14077.77 48.53 56331.11 88888.00 2017-01-21 12:08:13.409 021 14077.75 48.51 56331.07 88888.00 2017-01-21 12:08:13.909 021 14077.78 48.44 56331.03 88888.00 2017-01-21 12:08:14.409 021 14077.74 48.42 56330.94 88888.00 2017-01-21 12:08:14.909 021 14077.70 48.35 56330.95 88888.00 2017-01-21 12:08:15.409 021 14077.69 48.20 56330.94 88888.00 2017-01-21 12:08:15.909 021 14077.68 48.13 56330.88 88888.00 2017-01-21 12:08:16.409 021 14077.70 48.13 56330.79 88888.00 2017-01-21 12:08:16.909 021 14077.69 48.03 56330.72 88888.00 2017-01-21 12:08:17.409 021 14077.71 47.94 56330.70 88888.00 2017-01-21 12:08:17.909 021 14077.73 47.98 56330.72 88888.00 2017-01-21 12:08:18.409 021 14077.73 47.96 56330.65 88888.00 2017-01-21 12:08:18.909 021 14077.70 47.92 56330.64 88888.00 2017-01-21 12:08:19.409 021 14077.69 47.81 56330.63 88888.00 2017-01-21 12:08:19.909 021 14077.69 47.79 56330.61 88888.00 2017-01-21 12:08:20.409 021 14077.70 47.75 56330.60 88888.00 2017-01-21 12:08:20.909 021 14077.69 47.72 56330.63 88888.00 2017-01-21 12:08:21.409 021 14077.75 47.68 56330.63 88888.00 2017-01-21 12:08:21.909 021 14077.78 47.65 56330.58 88888.00 2017-01-21 12:08:22.409 021 14077.72 47.61 56330.65 88888.00 2017-01-21 12:08:22.909 021 14077.68 47.49 56330.63 88888.00 2017-01-21 12:08:23.409 021 14077.60 47.44 56330.64 88888.00 2017-01-21 12:08:23.909 021 14077.56 47.42 56330.73 88888.00 2017-01-21 12:08:24.409 021 14077.55 47.40 56330.77 88888.00 2017-01-21 12:08:24.909 021 14077.49 47.37 56330.73 88888.00 2017-01-21 12:08:25.409 021 14077.52 47.34 56330.80 88888.00 2017-01-21 12:08:25.909 021 14077.47 47.30 56330.83 88888.00 2017-01-21 12:08:26.409 021 14077.46 47.26 56330.85 88888.00 2017-01-21 12:08:26.909 021 14077.46 47.31 56330.85 88888.00 2017-01-21 12:08:27.409 021 14077.38 47.33 56330.88 88888.00 2017-01-21 12:08:27.909 021 14077.37 47.31 56330.93 88888.00 2017-01-21 12:08:28.410 021 14077.35 47.30 56331.00 88888.00 2017-01-21 12:08:28.910 021 14077.40 47.26 56331.03 88888.00 2017-01-21 12:08:29.410 021 14077.42 47.27 56331.07 88888.00 2017-01-21 12:08:29.910 021 14077.40 47.24 56331.05 88888.00 2017-01-21 12:08:30.410 021 14077.34 47.17 56331.10 88888.00 2017-01-21 12:08:30.910 021 14077.24 47.18 56331.06 88888.00 2017-01-21 12:08:31.410 021 14077.22 47.17 56331.08 88888.00 2017-01-21 12:08:31.910 021 14077.21 47.20 56331.17 88888.00 2017-01-21 12:08:32.410 021 14077.19 47.17 56331.17 88888.00 2017-01-21 12:08:32.910 021 14077.21 47.14 56331.19 88888.00 2017-01-21 12:08:33.410 021 14077.19 47.22 56331.19 88888.00 2017-01-21 12:08:33.910 021 14077.17 47.23 56331.16 88888.00 2017-01-21 12:08:34.410 021 14077.15 47.17 56331.17 88888.00 2017-01-21 12:08:34.910 021 14077.10 47.13 56331.16 88888.00 2017-01-21 12:08:35.410 021 14077.12 47.18 56331.21 88888.00 2017-01-21 12:08:35.910 021 14077.15 47.15 56331.25 88888.00 2017-01-21 12:08:36.410 021 14077.14 47.10 56331.27 88888.00 2017-01-21 12:08:36.910 021 14077.15 47.08 56331.25 88888.00 2017-01-21 12:08:37.410 021 14077.15 47.05 56331.26 88888.00 2017-01-21 12:08:37.910 021 14077.21 47.02 56331.23 88888.00 2017-01-21 12:08:38.410 021 14077.18 47.02 56331.20 88888.00 2017-01-21 12:08:38.910 021 14077.17 47.05 56331.19 88888.00 2017-01-21 12:08:39.410 021 14077.10 47.00 56331.17 88888.00 2017-01-21 12:08:39.910 021 14077.04 46.97 56331.14 88888.00 2017-01-21 12:08:40.410 021 14077.01 46.94 56331.13 88888.00 2017-01-21 12:08:40.910 021 14077.07 46.92 56331.17 88888.00 2017-01-21 12:08:41.410 021 14077.07 46.93 56331.14 88888.00 2017-01-21 12:08:41.910 021 14077.09 46.91 56331.02 88888.00 2017-01-21 12:08:42.410 021 14077.13 46.85 56330.96 88888.00 2017-01-21 12:08:42.910 021 14077.13 46.81 56331.00 88888.00 2017-01-21 12:08:43.410 021 14077.13 46.79 56330.96 88888.00 2017-01-21 12:08:43.910 021 14077.12 46.77 56330.93 88888.00 2017-01-21 12:08:44.410 021 14077.06 46.69 56330.88 88888.00 2017-01-21 12:08:44.910 021 14077.07 46.67 56330.84 88888.00 2017-01-21 12:08:45.410 021 14077.15 46.66 56330.86 88888.00 2017-01-21 12:08:45.910 021 14077.09 46.62 56330.80 88888.00 2017-01-21 12:08:46.410 021 14077.06 46.56 56330.74 88888.00 2017-01-21 12:08:46.910 021 14077.06 46.55 56330.66 88888.00 2017-01-21 12:08:47.410 021 14077.07 46.49 56330.57 88888.00 2017-01-21 12:08:47.910 021 14077.10 46.40 56330.54 88888.00 2017-01-21 12:08:48.410 021 14077.09 46.41 56330.48 88888.00 2017-01-21 12:08:48.910 021 14077.07 46.45 56330.42 88888.00 2017-01-21 12:08:49.410 021 14077.09 46.42 56330.38 88888.00 2017-01-21 12:08:49.910 021 14077.13 46.38 56330.30 88888.00 2017-01-21 12:08:50.410 021 14077.13 46.37 56330.29 88888.00 2017-01-21 12:08:50.910 021 14077.07 46.28 56330.23 88888.00 2017-01-21 12:08:51.410 021 14077.09 46.15 56330.09 88888.00 2017-01-21 12:08:51.910 021 14077.14 46.16 56330.02 88888.00 2017-01-21 12:08:52.410 021 14077.19 46.14 56330.02 88888.00 2017-01-21 12:08:52.910 021 14077.17 46.09 56329.99 88888.00 2017-01-21 12:08:53.410 021 14077.18 46.03 56329.99 88888.00 2017-01-21 12:08:53.910 021 14077.22 46.01 56329.91 88888.00 2017-01-21 12:08:54.410 021 14077.17 46.05 56329.84 88888.00 2017-01-21 12:08:54.910 021 14077.14 45.98 56329.81 88888.00 2017-01-21 12:08:55.410 021 14077.12 45.83 56329.86 88888.00 2017-01-21 12:08:55.910 021 14077.06 45.78 56329.91 88888.00 2017-01-21 12:08:56.410 021 14077.05 45.75 56329.90 88888.00 2017-01-21 12:08:56.910 021 14077.08 45.72 56329.84 88888.00 2017-01-21 12:08:57.410 021 14077.09 45.67 56329.79 88888.00 2017-01-21 12:08:57.910 021 14077.12 45.66 56329.71 88888.00 2017-01-21 12:08:58.410 021 14077.09 45.63 56329.69 88888.00 2017-01-21 12:08:58.910 021 14077.03 45.57 56329.70 88888.00 2017-01-21 12:08:59.410 021 14076.95 45.55 56329.66 88888.00 2017-01-21 12:08:59.910 021 14076.94 45.57 56329.64 88888.00 2017-01-21 12:09:00.410 021 14076.97 45.53 56329.66 88888.00 2017-01-21 12:09:00.910 021 14076.96 45.50 56329.76 88888.00 2017-01-21 12:09:01.410 021 14076.84 45.49 56329.79 88888.00 2017-01-21 12:09:01.910 021 14076.87 45.40 56329.77 88888.00 2017-01-21 12:09:02.410 021 14076.91 45.40 56329.80 88888.00 2017-01-21 12:09:02.910 021 14076.85 45.36 56329.66 88888.00 2017-01-21 12:09:03.410 021 14076.72 45.38 56329.62 88888.00 2017-01-21 12:09:03.910 021 14076.66 45.44 56329.58 88888.00 2017-01-21 12:09:04.410 021 14076.60 45.33 56329.54 88888.00 2017-01-21 12:09:04.910 021 14076.56 45.31 56329.57 88888.00 2017-01-21 12:09:05.410 021 14076.54 45.22 56329.54 88888.00 2017-01-21 12:09:05.910 021 14076.53 45.18 56329.52 88888.00 2017-01-21 12:09:06.410 021 14076.48 45.22 56329.56 88888.00 2017-01-21 12:09:06.910 021 14076.45 45.23 56329.58 88888.00 2017-01-21 12:09:07.410 021 14076.42 45.21 56329.61 88888.00 2017-01-21 12:09:07.910 021 14076.36 45.14 56329.54 88888.00 2017-01-21 12:09:08.410 021 14076.30 45.11 56329.49 88888.00 2017-01-21 12:09:08.910 021 14076.34 45.12 56329.48 88888.00 2017-01-21 12:09:09.410 021 14076.30 45.04 56329.51 88888.00 2017-01-21 12:09:09.910 021 14076.24 45.03 56329.51 88888.00 2017-01-21 12:09:10.410 021 14076.20 45.08 56329.54 88888.00 2017-01-21 12:09:10.910 021 14076.19 45.05 56329.56 88888.00 2017-01-21 12:09:11.410 021 14076.14 44.97 56329.57 88888.00 2017-01-21 12:09:11.910 021 14076.14 44.85 56329.55 88888.00 2017-01-21 12:09:12.410 021 14076.15 44.87 56329.61 88888.00 2017-01-21 12:09:12.910 021 14076.15 44.84 56329.60 88888.00 2017-01-21 12:09:13.411 021 14076.10 44.85 56329.69 88888.00 2017-01-21 12:09:13.911 021 14076.16 44.85 56329.71 88888.00 2017-01-21 12:09:14.411 021 14076.21 44.89 56329.71 88888.00 2017-01-21 12:09:14.911 021 14076.24 44.95 56329.69 88888.00 2017-01-21 12:09:15.411 021 14076.23 44.99 56329.72 88888.00 2017-01-21 12:09:15.911 021 14076.21 44.98 56329.77 88888.00 2017-01-21 12:09:16.411 021 14076.19 44.96 56329.76 88888.00 2017-01-21 12:09:16.911 021 14076.15 44.96 56329.75 88888.00 2017-01-21 12:09:17.411 021 14076.14 44.93 56329.86 88888.00 2017-01-21 12:09:17.911 021 14076.13 44.88 56329.98 88888.00 2017-01-21 12:09:18.411 021 14076.13 44.90 56330.01 88888.00 2017-01-21 12:09:18.911 021 14076.13 44.93 56329.95 88888.00 2017-01-21 12:09:19.411 021 14076.13 44.98 56329.94 88888.00 2017-01-21 12:09:19.911 021 14076.13 44.97 56330.03 88888.00 2017-01-21 12:09:20.411 021 14076.13 44.97 56330.08 88888.00 2017-01-21 12:09:20.911 021 14076.14 44.93 56330.02 88888.00 2017-01-21 12:09:21.411 021 14076.19 44.87 56329.99 88888.00 2017-01-21 12:09:21.911 021 14076.22 44.88 56330.00 88888.00 2017-01-21 12:09:22.411 021 14076.16 44.91 56329.99 88888.00 2017-01-21 12:09:22.911 021 14076.13 44.89 56329.93 88888.00 2017-01-21 12:09:23.411 021 14076.10 44.91 56329.90 88888.00 2017-01-21 12:09:23.911 021 14076.14 44.89 56329.86 88888.00 2017-01-21 12:09:24.411 021 14076.15 44.95 56329.89 88888.00 2017-01-21 12:09:24.911 021 14076.11 44.93 56329.88 88888.00 2017-01-21 12:09:25.411 021 14076.10 44.93 56329.86 88888.00 2017-01-21 12:09:25.911 021 14076.06 44.96 56329.80 88888.00 2017-01-21 12:09:26.411 021 14076.06 44.91 56329.71 88888.00 2017-01-21 12:09:26.911 021 14076.06 44.86 56329.65 88888.00 2017-01-21 12:09:27.411 021 14076.04 44.77 56329.62 88888.00 2017-01-21 12:09:27.911 021 14076.03 44.68 56329.56 88888.00 2017-01-21 12:09:28.411 021 14076.04 44.70 56329.52 88888.00 2017-01-21 12:09:28.911 021 14076.02 44.71 56329.46 88888.00 2017-01-21 12:09:29.411 021 14076.02 44.66 56329.38 88888.00 2017-01-21 12:09:29.911 021 14075.96 44.59 56329.30 88888.00 2017-01-21 12:09:30.411 021 14075.94 44.48 56329.24 88888.00 2017-01-21 12:09:30.911 021 14075.95 44.49 56329.18 88888.00 2017-01-21 12:09:31.411 021 14075.95 44.48 56329.11 88888.00 2017-01-21 12:09:31.911 021 14075.91 44.45 56329.02 88888.00 2017-01-21 12:09:32.411 021 14075.86 44.44 56328.91 88888.00 2017-01-21 12:09:32.911 021 14075.86 44.39 56328.78 88888.00 2017-01-21 12:09:33.411 021 14075.83 44.32 56328.68 88888.00 2017-01-21 12:09:33.911 021 14075.78 44.31 56328.57 88888.00 2017-01-21 12:09:34.411 021 14075.77 44.28 56328.54 88888.00 2017-01-21 12:09:34.911 021 14075.74 44.18 56328.43 88888.00 2017-01-21 12:09:35.411 021 14075.71 44.02 56328.31 88888.00 2017-01-21 12:09:35.911 021 14075.66 44.04 56328.12 88888.00 2017-01-21 12:09:36.411 021 14075.64 43.97 56327.98 88888.00 2017-01-21 12:09:36.911 021 14075.64 43.86 56327.85 88888.00 2017-01-21 12:09:37.411 021 14075.60 43.79 56327.76 88888.00 2017-01-21 12:09:37.911 021 14075.57 43.79 56327.64 88888.00 2017-01-21 12:09:38.411 021 14075.57 43.74 56327.57 88888.00 2017-01-21 12:09:38.911 021 14075.54 43.71 56327.51 88888.00 2017-01-21 12:09:39.411 021 14075.50 43.62 56327.37 88888.00 2017-01-21 12:09:39.911 021 14075.46 43.58 56327.28 88888.00 2017-01-21 12:09:40.411 021 14075.43 43.51 56327.20 88888.00 2017-01-21 12:09:40.911 021 14075.42 43.45 56327.08 88888.00 2017-01-21 12:09:41.411 021 14075.40 43.36 56326.93 88888.00 2017-01-21 12:09:41.911 021 14075.36 43.30 56326.83 88888.00 2017-01-21 12:09:42.411 021 14075.33 43.26 56326.76 88888.00 2017-01-21 12:09:42.911 021 14075.33 43.15 56326.63 88888.00 2017-01-21 12:09:43.411 021 14075.31 43.10 56326.63 88888.00 2017-01-21 12:09:43.911 021 14075.27 42.99 56326.62 88888.00 2017-01-21 12:09:44.411 021 14075.26 42.88 56326.53 88888.00 2017-01-21 12:09:44.911 021 14075.27 42.85 56326.46 88888.00 2017-01-21 12:09:45.411 021 14075.21 42.82 56326.33 88888.00 2017-01-21 12:09:45.911 021 14075.18 42.77 56326.32 88888.00 2017-01-21 12:09:46.411 021 14075.18 42.68 56326.26 88888.00 2017-01-21 12:09:46.911 021 14075.15 42.59 56326.21 88888.00 2017-01-21 12:09:47.411 021 14075.09 42.51 56326.17 88888.00 2017-01-21 12:09:47.911 021 14075.02 42.47 56326.10 88888.00 2017-01-21 12:09:48.411 021 14075.03 42.43 56326.08 88888.00 2017-01-21 12:09:48.911 021 14075.01 42.43 56326.05 88888.00 2017-01-21 12:09:49.411 021 14074.96 42.36 56326.05 88888.00 2017-01-21 12:09:49.911 021 14074.94 42.34 56326.08 88888.00 2017-01-21 12:09:50.411 021 14074.93 42.34 56326.09 88888.00 2017-01-21 12:09:50.911 021 14074.96 42.33 56326.05 88888.00 2017-01-21 12:09:51.411 021 14074.96 42.24 56326.06 88888.00 2017-01-21 12:09:51.911 021 14074.87 42.14 56326.11 88888.00 2017-01-21 12:09:52.411 021 14074.82 42.11 56326.17 88888.00 2017-01-21 12:09:52.911 021 14074.77 42.08 56326.20 88888.00 2017-01-21 12:09:53.412 021 14074.81 42.09 56326.26 88888.00 2017-01-21 12:09:53.912 021 14074.85 42.07 56326.27 88888.00 2017-01-21 12:09:54.412 021 14074.81 42.08 56326.24 88888.00 2017-01-21 12:09:54.912 021 14074.80 42.07 56326.32 88888.00 2017-01-21 12:09:55.412 021 14074.77 42.07 56326.38 88888.00 2017-01-21 12:09:55.912 021 14074.73 42.06 56326.43 88888.00 2017-01-21 12:09:56.412 021 14074.65 42.06 56326.43 88888.00 2017-01-21 12:09:56.912 021 14074.59 42.05 56326.44 88888.00 2017-01-21 12:09:57.412 021 14074.59 42.05 56326.49 88888.00 2017-01-21 12:09:57.912 021 14074.55 41.99 56326.64 88888.00 2017-01-21 12:09:58.412 021 14074.56 42.05 56326.66 88888.00 2017-01-21 12:09:58.912 021 14074.60 42.07 56326.67 88888.00 2017-01-21 12:09:59.412 021 14074.56 42.01 56326.74 88888.00 2017-01-21 12:09:59.912 021 14074.55 41.94 56326.80 88888.00 2017-01-21 12:10:00.412 021 14074.55 41.99 56326.92 88888.00 2017-01-21 12:10:00.912 021 14074.56 42.05 56326.98 88888.00 2017-01-21 12:10:01.412 021 14074.54 42.05 56327.04 88888.00 2017-01-21 12:10:01.912 021 14074.54 42.02 56327.08 88888.00 2017-01-21 12:10:02.412 021 14074.57 42.11 56327.13 88888.00 2017-01-21 12:10:02.912 021 14074.60 42.11 56327.18 88888.00 2017-01-21 12:10:03.412 021 14074.58 42.11 56327.27 88888.00 2017-01-21 12:10:03.912 021 14074.60 42.11 56327.37 88888.00 2017-01-21 12:10:04.412 021 14074.63 42.14 56327.46 88888.00 2017-01-21 12:10:04.912 021 14074.63 42.17 56327.54 88888.00 2017-01-21 12:10:05.412 021 14074.65 42.12 56327.60 88888.00 2017-01-21 12:10:05.912 021 14074.69 42.20 56327.68 88888.00 2017-01-21 12:10:06.412 021 14074.71 42.24 56327.74 88888.00 2017-01-21 12:10:06.912 021 14074.77 42.23 56327.85 88888.00 2017-01-21 12:10:07.412 021 14074.81 42.23 56327.91 88888.00 2017-01-21 12:10:07.912 021 14074.83 42.23 56327.97 88888.00 2017-01-21 12:10:08.412 021 14074.86 42.32 56327.99 88888.00 2017-01-21 12:10:08.912 021 14074.93 42.34 56328.03 88888.00 2017-01-21 12:10:09.412 021 14074.96 42.31 56328.03 88888.00 2017-01-21 12:10:09.912 021 14074.99 42.34 56328.10 88888.00 2017-01-21 12:10:10.412 021 14075.05 42.37 56328.17 88888.00 2017-01-21 12:10:10.912 021 14075.12 42.34 56328.22 88888.00 2017-01-21 12:10:11.412 021 14075.19 42.34 56328.32 88888.00 2017-01-21 12:10:11.912 021 14075.22 42.32 56328.49 88888.00 2017-01-21 12:10:12.412 021 14075.27 42.40 56328.55 88888.00 2017-01-21 12:10:12.912 021 14075.33 42.47 56328.59 88888.00 2017-01-21 12:10:13.412 021 14075.36 42.48 56328.70 88888.00 2017-01-21 12:10:13.912 021 14075.32 42.47 56328.83 88888.00 2017-01-21 12:10:14.412 021 14075.41 42.49 56328.92 88888.00 2017-01-21 12:10:14.912 021 14075.52 42.51 56329.01 88888.00 2017-01-21 12:10:15.412 021 14075.55 42.52 56329.07 88888.00 2017-01-21 12:10:15.912 021 14075.57 42.56 56329.15 88888.00 2017-01-21 12:10:16.412 021 14075.57 42.57 56329.26 88888.00 2017-01-21 12:10:16.912 021 14075.58 42.56 56329.35 88888.00 2017-01-21 12:10:17.412 021 14075.62 42.56 56329.48 88888.00 2017-01-21 12:10:17.912 021 14075.65 42.64 56329.58 88888.00 2017-01-21 12:10:18.412 021 14075.64 42.66 56329.72 88888.00 2017-01-21 12:10:18.912 021 14075.61 42.64 56329.76 88888.00 2017-01-21 12:10:19.412 021 14075.64 42.71 56329.86 88888.00 2017-01-21 12:10:19.912 021 14075.62 42.70 56330.02 88888.00 2017-01-21 12:10:20.412 021 14075.59 42.73 56330.10 88888.00 2017-01-21 12:10:20.912 021 14075.59 42.79 56330.11 88888.00 2017-01-21 12:10:21.412 021 14075.60 42.90 56330.20 88888.00 2017-01-21 12:10:21.912 021 14075.61 42.95 56330.33 88888.00 2017-01-21 12:10:22.412 021 14075.62 42.99 56330.44 88888.00 2017-01-21 12:10:22.912 021 14075.61 43.01 56330.49 88888.00 2017-01-21 12:10:23.412 021 14075.57 43.05 56330.57 88888.00 2017-01-21 12:10:23.912 021 14075.60 43.07 56330.63 88888.00 2017-01-21 12:10:24.412 021 14075.61 43.08 56330.73 88888.00 2017-01-21 12:10:24.912 021 14075.61 43.13 56330.77 88888.00 2017-01-21 12:10:25.412 021 14075.57 43.19 56330.79 88888.00 2017-01-21 12:10:25.912 021 14075.58 43.26 56330.82 88888.00 2017-01-21 12:10:26.412 021 14075.59 43.30 56330.87 88888.00 2017-01-21 12:10:26.912 021 14075.61 43.38 56330.91 88888.00 2017-01-21 12:10:27.412 021 14075.66 43.35 56330.97 88888.00 2017-01-21 12:10:27.912 021 14075.70 43.34 56331.03 88888.00 2017-01-21 12:10:28.412 021 14075.70 43.36 56331.07 88888.00 2017-01-21 12:10:28.912 021 14075.67 43.39 56331.06 88888.00 2017-01-21 12:10:29.412 021 14075.69 43.45 56331.10 88888.00 2017-01-21 12:10:29.912 021 14075.75 43.50 56331.10 88888.00 2017-01-21 12:10:30.412 021 14075.80 43.54 56331.17 88888.00 2017-01-21 12:10:30.912 021 14075.85 43.59 56331.26 88888.00 2017-01-21 12:10:31.412 021 14075.89 43.62 56331.29 88888.00 2017-01-21 12:10:31.912 021 14075.86 43.70 56331.26 88888.00 2017-01-21 12:10:32.412 021 14075.88 43.72 56331.24 88888.00 2017-01-21 12:10:32.912 021 14075.92 43.72 56331.31 88888.00 2017-01-21 12:10:33.413 021 14075.95 43.79 56331.33 88888.00 2017-01-21 12:10:33.913 021 14075.99 43.85 56331.29 88888.00 2017-01-21 12:10:34.413 021 14076.08 43.80 56331.33 88888.00 2017-01-21 12:10:34.913 021 14076.13 43.80 56331.39 88888.00 2017-01-21 12:10:35.413 021 14076.11 43.80 56331.45 88888.00 2017-01-21 12:10:35.913 021 14076.13 43.91 56331.52 88888.00 2017-01-21 12:10:36.413 021 14076.20 43.97 56331.58 88888.00 2017-01-21 12:10:36.913 021 14076.22 43.97 56331.59 88888.00 2017-01-21 12:10:37.413 021 14076.22 43.98 56331.64 88888.00 2017-01-21 12:10:37.913 021 14076.25 44.03 56331.63 88888.00 2017-01-21 12:10:38.413 021 14076.26 43.97 56331.68 88888.00 2017-01-21 12:10:38.913 021 14076.22 44.01 56331.70 88888.00 2017-01-21 12:10:39.413 021 14076.25 44.03 56331.73 88888.00 2017-01-21 12:10:39.913 021 14076.26 44.04 56331.76 88888.00 2017-01-21 12:10:40.413 021 14076.29 44.06 56331.80 88888.00 2017-01-21 12:10:40.913 021 14076.29 44.06 56331.81 88888.00 2017-01-21 12:10:41.413 021 14076.30 44.11 56331.85 88888.00 2017-01-21 12:10:41.913 021 14076.30 44.20 56331.82 88888.00 2017-01-21 12:10:42.413 021 14076.32 44.18 56331.87 88888.00 2017-01-21 12:10:42.913 021 14076.33 44.15 56331.86 88888.00 2017-01-21 12:10:43.413 021 14076.38 44.14 56331.82 88888.00 2017-01-21 12:10:43.913 021 14076.40 44.19 56331.81 88888.00 2017-01-21 12:10:44.413 021 14076.42 44.20 56331.80 88888.00 2017-01-21 12:10:44.913 021 14076.47 44.17 56331.81 88888.00 2017-01-21 12:10:45.413 021 14076.49 44.12 56331.79 88888.00 2017-01-21 12:10:45.913 021 14076.50 44.15 56331.82 88888.00 2017-01-21 12:10:46.413 021 14076.51 44.14 56331.83 88888.00 2017-01-21 12:10:46.913 021 14076.53 44.15 56331.86 88888.00 2017-01-21 12:10:47.413 021 14076.59 44.11 56331.80 88888.00 2017-01-21 12:10:47.913 021 14076.64 44.11 56331.78 88888.00 2017-01-21 12:10:48.413 021 14076.66 44.04 56331.72 88888.00 2017-01-21 12:10:48.913 021 14076.66 44.05 56331.69 88888.00 2017-01-21 12:10:49.413 021 14076.68 44.04 56331.60 88888.00 2017-01-21 12:10:49.913 021 14076.76 43.98 56331.54 88888.00 2017-01-21 12:10:50.413 021 14076.79 43.94 56331.51 88888.00 2017-01-21 12:10:50.913 021 14076.80 43.86 56331.48 88888.00 2017-01-21 12:10:51.413 021 14076.85 43.85 56331.40 88888.00 2017-01-21 12:10:51.913 021 14076.87 43.80 56331.30 88888.00 2017-01-21 12:10:52.413 021 14076.89 43.79 56331.23 88888.00 2017-01-21 12:10:52.913 021 14076.91 43.78 56331.15 88888.00 2017-01-21 12:10:53.413 021 14076.93 43.75 56331.10 88888.00 2017-01-21 12:10:53.913 021 14076.98 43.68 56331.06 88888.00 2017-01-21 12:10:54.413 021 14077.04 43.59 56331.01 88888.00 2017-01-21 12:10:54.913 021 14077.05 43.58 56330.93 88888.00 2017-01-21 12:10:55.413 021 14077.06 43.55 56330.87 88888.00 2017-01-21 12:10:55.913 021 14077.06 43.60 56330.85 88888.00 2017-01-21 12:10:56.413 021 14077.09 43.57 56330.79 88888.00 2017-01-21 12:10:56.913 021 14077.15 43.55 56330.79 88888.00 2017-01-21 12:10:57.413 021 14077.19 43.51 56330.77 88888.00 2017-01-21 12:10:57.913 021 14077.16 43.51 56330.67 88888.00 2017-01-21 12:10:58.413 021 14077.19 43.47 56330.63 88888.00 2017-01-21 12:10:58.913 021 14077.18 43.45 56330.61 88888.00 2017-01-21 12:10:59.413 021 14077.16 43.43 56330.60 88888.00 2017-01-21 12:10:59.913 021 14077.18 43.38 56330.56 88888.00 2017-01-21 12:11:00.413 021 14077.18 43.39 56330.49 88888.00 2017-01-21 12:11:00.913 021 14077.16 43.38 56330.48 88888.00 2017-01-21 12:11:01.413 021 14077.18 43.29 56330.51 88888.00 2017-01-21 12:11:01.913 021 14077.15 43.29 56330.57 88888.00 2017-01-21 12:11:02.413 021 14077.12 43.32 56330.55 88888.00 2017-01-21 12:11:02.913 021 14077.12 43.27 56330.54 88888.00 2017-01-21 12:11:03.413 021 14077.09 43.30 56330.50 88888.00 2017-01-21 12:11:03.913 021 14077.05 43.29 56330.52 88888.00 2017-01-21 12:11:04.413 021 14076.99 43.33 56330.49 88888.00 2017-01-21 12:11:04.913 021 14076.96 43.24 56330.45 88888.00 2017-01-21 12:11:05.413 021 14076.95 43.16 56330.42 88888.00 2017-01-21 12:11:05.913 021 14076.93 43.15 56330.40 88888.00 2017-01-21 12:11:06.413 021 14076.87 43.12 56330.41 88888.00 2017-01-21 12:11:06.913 021 14076.84 43.11 56330.48 88888.00 2017-01-21 12:11:07.413 021 14076.78 43.13 56330.49 88888.00 2017-01-21 12:11:07.913 021 14076.80 43.12 56330.45 88888.00 2017-01-21 12:11:08.413 021 14076.77 43.11 56330.44 88888.00 2017-01-21 12:11:08.913 021 14076.67 43.05 56330.42 88888.00 2017-01-21 12:11:09.413 021 14076.62 43.02 56330.48 88888.00 2017-01-21 12:11:09.913 021 14076.61 42.94 56330.47 88888.00 2017-01-21 12:11:10.413 021 14076.60 42.99 56330.46 88888.00 2017-01-21 12:11:10.913 021 14076.64 42.90 56330.44 88888.00 2017-01-21 12:11:11.404 021 14076.57 42.90 56330.47 88888.00 2017-01-21 12:11:11.904 021 14076.53 42.83 56330.45 88888.00 2017-01-21 12:11:12.404 021 14076.56 42.75 56330.40 88888.00 2017-01-21 12:11:12.904 021 14076.56 42.71 56330.36 88888.00 2017-01-21 12:11:13.404 021 14076.51 42.70 56330.32 88888.00 2017-01-21 12:11:13.904 021 14076.48 42.61 56330.36 88888.00 2017-01-21 12:11:14.404 021 14076.47 42.56 56330.46 88888.00 2017-01-21 12:11:14.904 021 14076.47 42.59 56330.47 88888.00 2017-01-21 12:11:15.404 021 14076.43 42.51 56330.41 88888.00 2017-01-21 12:11:15.904 021 14076.34 42.54 56330.39 88888.00 2017-01-21 12:11:16.404 021 14076.29 42.56 56330.42 88888.00 2017-01-21 12:11:16.904 021 14076.31 42.49 56330.48 88888.00 2017-01-21 12:11:17.404 021 14076.36 42.48 56330.51 88888.00 2017-01-21 12:11:17.904 021 14076.35 42.50 56330.54 88888.00 2017-01-21 12:11:18.404 021 14076.33 42.44 56330.52 88888.00 2017-01-21 12:11:18.904 021 14076.35 42.39 56330.56 88888.00 2017-01-21 12:11:19.404 021 14076.33 42.35 56330.64 88888.00 2017-01-21 12:11:19.904 021 14076.29 42.33 56330.67 88888.00 2017-01-21 12:11:20.404 021 14076.25 42.32 56330.74 88888.00 2017-01-21 12:11:20.904 021 14076.20 42.37 56330.80 88888.00 2017-01-21 12:11:21.404 021 14076.13 42.34 56330.87 88888.00 2017-01-21 12:11:21.904 021 14076.05 42.37 56330.94 88888.00 2017-01-21 12:11:22.404 021 14076.04 42.35 56330.92 88888.00 2017-01-21 12:11:22.904 021 14076.11 42.30 56330.95 88888.00 2017-01-21 12:11:23.404 021 14076.12 42.30 56331.03 88888.00 2017-01-21 12:11:23.904 021 14076.13 42.27 56331.06 88888.00 2017-01-21 12:11:24.404 021 14076.10 42.27 56331.11 88888.00 2017-01-21 12:11:24.904 021 14076.10 42.34 56331.17 88888.00 2017-01-21 12:11:25.404 021 14076.06 42.32 56331.19 88888.00 2017-01-21 12:11:25.904 021 14076.03 42.30 56331.27 88888.00 2017-01-21 12:11:26.404 021 14076.03 42.36 56331.36 88888.00 2017-01-21 12:11:26.904 021 14076.02 42.28 56331.36 88888.00 2017-01-21 12:11:27.404 021 14075.95 42.26 56331.38 88888.00 2017-01-21 12:11:27.904 021 14075.95 42.25 56331.47 88888.00 2017-01-21 12:11:28.404 021 14075.97 42.24 56331.52 88888.00 2017-01-21 12:11:28.904 021 14075.98 42.25 56331.53 88888.00 2017-01-21 12:11:29.404 021 14075.92 42.18 56331.50 88888.00 2017-01-21 12:11:29.904 021 14075.88 42.14 56331.53 88888.00 2017-01-21 12:11:30.404 021 14075.94 42.11 56331.57 88888.00 2017-01-21 12:11:30.904 021 14075.89 42.11 56331.58 88888.00 2017-01-21 12:11:31.404 021 14075.84 42.11 56331.60 88888.00 2017-01-21 12:11:31.904 021 14075.79 42.18 56331.58 88888.00 2017-01-21 12:11:32.404 021 14075.77 42.22 56331.60 88888.00 2017-01-21 12:11:32.904 021 14075.78 42.16 56331.63 88888.00 2017-01-21 12:11:33.404 021 14075.80 42.14 56331.62 88888.00 2017-01-21 12:11:33.904 021 14075.87 42.07 56331.59 88888.00 2017-01-21 12:11:34.404 021 14075.86 42.06 56331.55 88888.00 2017-01-21 12:11:34.904 021 14075.82 42.06 56331.62 88888.00 2017-01-21 12:11:35.404 021 14075.80 42.05 56331.61 88888.00 2017-01-21 12:11:35.904 021 14075.78 42.05 56331.62 88888.00 2017-01-21 12:11:36.404 021 14075.75 42.07 56331.63 88888.00 2017-01-21 12:11:36.904 021 14075.76 42.08 56331.63 88888.00 2017-01-21 12:11:37.404 021 14075.76 42.07 56331.66 88888.00 2017-01-21 12:11:37.904 021 14075.69 42.07 56331.67 88888.00 2017-01-21 12:11:38.404 021 14075.67 42.02 56331.64 88888.00 2017-01-21 12:11:38.904 021 14075.64 42.02 56331.58 88888.00 2017-01-21 12:11:39.404 021 14075.60 41.95 56331.57 88888.00 2017-01-21 12:11:39.904 021 14075.59 41.97 56331.55 88888.00 2017-01-21 12:11:40.404 021 14075.56 41.98 56331.54 88888.00 2017-01-21 12:11:40.904 021 14075.54 41.98 56331.54 88888.00 2017-01-21 12:11:41.404 021 14075.52 42.03 56331.53 88888.00 2017-01-21 12:11:41.904 021 14075.55 42.06 56331.45 88888.00 2017-01-21 12:11:42.404 021 14075.59 42.08 56331.40 88888.00 2017-01-21 12:11:42.904 021 14075.55 42.05 56331.38 88888.00 2017-01-21 12:11:43.404 021 14075.45 42.00 56331.39 88888.00 2017-01-21 12:11:43.904 021 14075.41 41.93 56331.39 88888.00 2017-01-21 12:11:44.404 021 14075.41 41.88 56331.36 88888.00 2017-01-21 12:11:44.904 021 14075.39 41.88 56331.35 88888.00 2017-01-21 12:11:45.404 021 14075.37 41.91 56331.31 88888.00 2017-01-21 12:11:45.904 021 14075.34 41.95 56331.27 88888.00 2017-01-21 12:11:46.404 021 14075.26 41.99 56331.22 88888.00 2017-01-21 12:11:46.904 021 14075.21 41.93 56331.22 88888.00 2017-01-21 12:11:47.404 021 14075.19 41.88 56331.22 88888.00 2017-01-21 12:11:47.904 021 14075.17 41.86 56331.15 88888.00 2017-01-21 12:11:48.404 021 14075.18 41.86 56331.07 88888.00 2017-01-21 12:11:48.904 021 14075.18 41.81 56331.07 88888.00 2017-01-21 12:11:49.404 021 14075.13 41.80 56331.07 88888.00 2017-01-21 12:11:49.904 021 14075.04 41.76 56331.08 88888.00 2017-01-21 12:11:50.404 021 14075.01 41.81 56331.06 88888.00 2017-01-21 12:11:50.904 021 14074.99 41.86 56331.05 88888.00 2017-01-21 12:11:51.404 021 14074.96 41.84 56331.04 88888.00 2017-01-21 12:11:51.904 021 14074.96 41.84 56331.05 88888.00 2017-01-21 12:11:52.404 021 14074.92 41.84 56331.10 88888.00 2017-01-21 12:11:52.904 021 14074.85 41.83 56331.03 88888.00 2017-01-21 12:11:53.404 021 14074.81 41.76 56331.02 88888.00 2017-01-21 12:11:53.904 021 14074.74 41.76 56331.08 88888.00 2017-01-21 12:11:54.404 021 14074.68 41.74 56331.13 88888.00 2017-01-21 12:11:54.904 021 14074.71 41.75 56331.24 88888.00 2017-01-21 12:11:55.404 021 14074.73 41.72 56331.30 88888.00 2017-01-21 12:11:55.904 021 14074.67 41.67 56331.35 88888.00 2017-01-21 12:11:56.405 021 14074.64 41.81 56331.41 88888.00 2017-01-21 12:11:56.905 021 14074.57 41.84 56331.51 88888.00 2017-01-21 12:11:57.405 021 14074.52 41.76 56331.62 88888.00 2017-01-21 12:11:57.905 021 14074.52 41.73 56331.75 88888.00 2017-01-21 12:11:58.405 021 14074.44 41.77 56331.85 88888.00 2017-01-21 12:11:58.905 021 14074.32 41.75 56331.96 88888.00 2017-01-21 12:11:59.405 021 14074.26 41.77 56332.13 88888.00 2017-01-21 12:11:59.905 021 14074.18 41.76 56332.26 88888.00 2017-01-21 12:12:00.405 021 14074.17 41.86 56332.42 88888.00 2017-01-21 12:12:00.905 021 14074.13 41.92 56332.57 88888.00 2017-01-21 12:12:01.405 021 14074.04 41.99 56332.75 88888.00 2017-01-21 12:12:01.905 021 14073.97 42.01 56332.99 88888.00 2017-01-21 12:12:02.405 021 14073.97 42.06 56333.20 88888.00 2017-01-21 12:12:02.905 021 14073.98 42.11 56333.30 88888.00 2017-01-21 12:12:03.405 021 14073.90 42.18 56333.46 88888.00 2017-01-21 12:12:03.905 021 14073.87 42.26 56333.69 88888.00 2017-01-21 12:12:04.405 021 14073.88 42.37 56333.89 88888.00 2017-01-21 12:12:04.905 021 14073.82 42.40 56334.12 88888.00 2017-01-21 12:12:05.405 021 14073.82 42.43 56334.31 88888.00 2017-01-21 12:12:05.905 021 14073.83 42.50 56334.52 88888.00 2017-01-21 12:12:06.405 021 14073.84 42.60 56334.73 88888.00 2017-01-21 12:12:06.905 021 14073.84 42.64 56334.95 88888.00 2017-01-21 12:12:07.405 021 14073.87 42.71 56335.07 88888.00 2017-01-21 12:12:07.905 021 14073.89 42.81 56335.25 88888.00 2017-01-21 12:12:08.405 021 14073.94 42.88 56335.42 88888.00 2017-01-21 12:12:08.905 021 14074.02 42.94 56335.58 88888.00 2017-01-21 12:12:09.405 021 14074.03 43.00 56335.81 88888.00 2017-01-21 12:12:09.905 021 14074.03 43.09 56335.98 88888.00 2017-01-21 12:12:10.405 021 14074.08 43.18 56336.18 88888.00 2017-01-21 12:12:10.905 021 14074.13 43.22 56336.37 88888.00 2017-01-21 12:12:11.405 021 14074.21 43.27 56336.50 88888.00 2017-01-21 12:12:11.905 021 14074.28 43.37 56336.63 88888.00 2017-01-21 12:12:12.405 021 14074.29 43.49 56336.77 88888.00 2017-01-21 12:12:12.905 021 14074.37 43.59 56336.94 88888.00 2017-01-21 12:12:13.405 021 14074.45 43.61 56337.05 88888.00 2017-01-21 12:12:13.905 021 14074.50 43.63 56337.17 88888.00 2017-01-21 12:12:14.405 021 14074.58 43.71 56337.28 88888.00 2017-01-21 12:12:14.905 021 14074.64 43.76 56337.43 88888.00 2017-01-21 12:12:15.405 021 14074.73 43.84 56337.54 88888.00 2017-01-21 12:12:15.905 021 14074.83 43.94 56337.64 88888.00 2017-01-21 12:12:16.405 021 14074.92 44.05 56337.73 88888.00 2017-01-21 12:12:16.905 021 14074.95 44.11 56337.77 88888.00 2017-01-21 12:12:17.405 021 14075.01 44.17 56337.82 88888.00 2017-01-21 12:12:17.905 021 14075.13 44.21 56337.91 88888.00 2017-01-21 12:12:18.405 021 14075.19 44.23 56337.97 88888.00 2017-01-21 12:12:18.905 021 14075.20 44.30 56338.01 88888.00 2017-01-21 12:12:19.405 021 14075.26 44.39 56338.04 88888.00 2017-01-21 12:12:19.905 021 14075.28 44.48 56338.05 88888.00 2017-01-21 12:12:20.405 021 14075.32 44.51 56338.04 88888.00 2017-01-21 12:12:20.905 021 14075.28 44.52 56338.06 88888.00 2017-01-21 12:12:21.405 021 14075.26 44.59 56338.05 88888.00 2017-01-21 12:12:21.905 021 14075.26 44.65 56338.03 88888.00 2017-01-21 12:12:22.405 021 14075.28 44.66 56337.94 88888.00 2017-01-21 12:12:22.905 021 14075.29 44.70 56337.87 88888.00 2017-01-21 12:12:23.405 021 14075.27 44.71 56337.90 88888.00 2017-01-21 12:12:23.905 021 14075.23 44.77 56337.86 88888.00 2017-01-21 12:12:24.405 021 14075.23 44.76 56337.85 88888.00 2017-01-21 12:12:24.905 021 14075.24 44.72 56337.76 88888.00 2017-01-21 12:12:25.405 021 14075.21 44.72 56337.64 88888.00 2017-01-21 12:12:25.905 021 14075.17 44.79 56337.59 88888.00 2017-01-21 12:12:26.405 021 14075.14 44.81 56337.58 88888.00 2017-01-21 12:12:26.905 021 14075.17 44.82 56337.54 88888.00 2017-01-21 12:12:27.405 021 14075.17 44.84 56337.49 88888.00 2017-01-21 12:12:27.905 021 14075.15 44.84 56337.52 88888.00 2017-01-21 12:12:28.405 021 14075.17 44.81 56337.48 88888.00 2017-01-21 12:12:28.905 021 14075.18 44.80 56337.40 88888.00 2017-01-21 12:12:29.405 021 14075.13 44.86 56337.39 88888.00 2017-01-21 12:12:29.905 021 14075.12 44.86 56337.47 88888.00 2017-01-21 12:12:30.405 021 14075.15 44.81 56337.44 88888.00 2017-01-21 12:12:30.905 021 14075.14 44.81 56337.42 88888.00 2017-01-21 12:12:31.405 021 14075.13 44.87 56337.50 88888.00 2017-01-21 12:12:31.905 021 14075.18 44.95 56337.51 88888.00 2017-01-21 12:12:32.405 021 14075.21 45.02 56337.47 88888.00 2017-01-21 12:12:32.905 021 14075.19 45.08 56337.48 88888.00 2017-01-21 12:12:33.405 021 14075.24 45.08 56337.52 88888.00 2017-01-21 12:12:33.905 021 14075.23 45.10 56337.58 88888.00 2017-01-21 12:12:34.405 021 14075.27 45.08 56337.61 88888.00 2017-01-21 12:12:34.905 021 14075.30 45.11 56337.59 88888.00 2017-01-21 12:12:35.405 021 14075.33 45.12 56337.61 88888.00 2017-01-21 12:12:35.905 021 14075.38 45.19 56337.62 88888.00 2017-01-21 12:12:36.406 021 14075.38 45.28 56337.67 88888.00 2017-01-21 12:12:36.906 021 14075.36 45.23 56337.62 88888.00 2017-01-21 12:12:37.406 021 14075.40 45.25 56337.61 88888.00 2017-01-21 12:12:37.906 021 14075.39 45.36 56337.58 88888.00 2017-01-21 12:12:38.406 021 14075.42 45.42 56337.63 88888.00 2017-01-21 12:12:38.906 021 14075.51 45.45 56337.61 88888.00 2017-01-21 12:12:39.406 021 14075.57 45.48 56337.51 88888.00 2017-01-21 12:12:39.906 021 14075.60 45.49 56337.53 88888.00 2017-01-21 12:12:40.406 021 14075.66 45.53 56337.53 88888.00 2017-01-21 12:12:40.906 021 14075.75 45.57 56337.47 88888.00 2017-01-21 12:12:41.406 021 14075.78 45.61 56337.39 88888.00 2017-01-21 12:12:41.906 021 14075.84 45.63 56337.32 88888.00 2017-01-21 12:12:42.406 021 14075.84 45.63 56337.30 88888.00 2017-01-21 12:12:42.906 021 14075.87 45.63 56337.24 88888.00 2017-01-21 12:12:43.406 021 14075.93 45.69 56337.11 88888.00 2017-01-21 12:12:43.906 021 14075.96 45.70 56336.95 88888.00 2017-01-21 12:12:44.406 021 14076.02 45.66 56336.87 88888.00 2017-01-21 12:12:44.906 021 14076.05 45.65 56336.84 88888.00 2017-01-21 12:12:45.406 021 14076.12 45.55 56336.77 88888.00 2017-01-21 12:12:45.906 021 14076.22 45.55 56336.68 88888.00 2017-01-21 12:12:46.406 021 14076.32 45.56 56336.56 88888.00 2017-01-21 12:12:46.906 021 14076.38 45.59 56336.39 88888.00 2017-01-21 12:12:47.406 021 14076.36 45.55 56336.28 88888.00 2017-01-21 12:12:47.906 021 14076.28 45.45 56336.21 88888.00 2017-01-21 12:12:48.406 021 14076.29 45.45 56336.08 88888.00 2017-01-21 12:12:48.906 021 14076.32 45.46 56335.93 88888.00 2017-01-21 12:12:49.406 021 14076.30 45.45 56335.84 88888.00 2017-01-21 12:12:49.906 021 14076.33 45.41 56335.72 88888.00 2017-01-21 12:12:50.406 021 14076.39 45.37 56335.57 88888.00 2017-01-21 12:12:50.906 021 14076.38 45.47 56335.37 88888.00 2017-01-21 12:12:51.406 021 14076.35 45.47 56335.26 88888.00 2017-01-21 12:12:51.906 021 14076.34 45.38 56335.10 88888.00 2017-01-21 12:12:52.406 021 14076.29 45.39 56335.04 88888.00 2017-01-21 12:12:52.906 021 14076.29 45.46 56335.00 88888.00 2017-01-21 12:12:53.406 021 14076.22 45.49 56334.92 88888.00 2017-01-21 12:12:53.906 021 14076.13 45.44 56334.83 88888.00 2017-01-21 12:12:54.406 021 14076.07 45.42 56334.73 88888.00 2017-01-21 12:12:54.906 021 14076.04 45.45 56334.62 88888.00 2017-01-21 12:12:55.406 021 14076.02 45.42 56334.52 88888.00 2017-01-21 12:12:55.906 021 14075.98 45.46 56334.51 88888.00 2017-01-21 12:12:56.406 021 14076.01 45.41 56334.51 88888.00 2017-01-21 12:12:56.906 021 14075.96 45.40 56334.39 88888.00 2017-01-21 12:12:57.406 021 14075.91 45.40 56334.30 88888.00 2017-01-21 12:12:57.906 021 14075.82 45.46 56334.21 88888.00 2017-01-21 12:12:58.406 021 14075.78 45.45 56334.08 88888.00 2017-01-21 12:12:58.906 021 14075.82 45.38 56334.02 88888.00 2017-01-21 12:12:59.406 021 14075.87 45.36 56334.00 88888.00 2017-01-21 12:12:59.906 021 14075.91 45.38 56333.86 88888.00 2017-01-21 12:13:00.406 021 14075.87 45.42 56333.80 88888.00 2017-01-21 12:13:00.906 021 14075.85 45.39 56333.79 88888.00 2017-01-21 12:13:01.406 021 14075.86 45.38 56333.68 88888.00 2017-01-21 12:13:01.906 021 14075.89 45.37 56333.51 88888.00 2017-01-21 12:13:02.406 021 14075.91 45.35 56333.47 88888.00 2017-01-21 12:13:02.906 021 14075.89 45.33 56333.44 88888.00 2017-01-21 12:13:03.406 021 14075.89 45.24 56333.27 88888.00 2017-01-21 12:13:03.906 021 14075.88 45.16 56333.20 88888.00 2017-01-21 12:13:04.406 021 14075.85 45.15 56333.17 88888.00 2017-01-21 12:13:04.906 021 14075.85 45.13 56333.10 88888.00 2017-01-21 12:13:05.406 021 14075.85 45.15 56333.07 88888.00 2017-01-21 12:13:05.906 021 14075.92 45.10 56333.01 88888.00 2017-01-21 12:13:06.406 021 14075.95 45.14 56332.94 88888.00 2017-01-21 12:13:06.906 021 14075.95 45.10 56332.88 88888.00 2017-01-21 12:13:07.406 021 14075.96 44.98 56332.81 88888.00 2017-01-21 12:13:07.906 021 14076.04 44.95 56332.75 88888.00 2017-01-21 12:13:08.406 021 14076.07 44.96 56332.71 88888.00 2017-01-21 12:13:08.906 021 14076.12 44.95 56332.67 88888.00 2017-01-21 12:13:09.406 021 14076.16 44.95 56332.63 88888.00 2017-01-21 12:13:09.906 021 14076.13 44.95 56332.60 88888.00 2017-01-21 12:13:10.406 021 14076.10 44.95 56332.52 88888.00 2017-01-21 12:13:10.906 021 14076.12 44.93 56332.47 88888.00 2017-01-21 12:13:11.406 021 14076.13 44.88 56332.45 88888.00 2017-01-21 12:13:11.906 021 14076.15 44.94 56332.44 88888.00 2017-01-21 12:13:12.406 021 14076.16 44.88 56332.44 88888.00 2017-01-21 12:13:12.906 021 14076.23 44.87 56332.41 88888.00 2017-01-21 12:13:13.406 021 14076.28 44.90 56332.27 88888.00 2017-01-21 12:13:13.906 021 14076.24 44.93 56332.27 88888.00 2017-01-21 12:13:14.406 021 14076.20 44.97 56332.30 88888.00 2017-01-21 12:13:14.906 021 14076.20 44.98 56332.29 88888.00 2017-01-21 12:13:15.406 021 14076.19 44.93 56332.27 88888.00 2017-01-21 12:13:15.906 021 14076.23 44.91 56332.19 88888.00 2017-01-21 12:13:16.407 021 14076.28 44.90 56332.16 88888.00 2017-01-21 12:13:16.907 021 14076.29 44.94 56332.16 88888.00 2017-01-21 12:13:17.407 021 14076.25 44.93 56332.20 88888.00 2017-01-21 12:13:17.907 021 14076.17 44.96 56332.15 88888.00 2017-01-21 12:13:18.407 021 14076.22 44.93 56332.04 88888.00 2017-01-21 12:13:18.907 021 14076.22 44.90 56331.90 88888.00 2017-01-21 12:13:19.407 021 14076.19 44.88 56331.81 88888.00 2017-01-21 12:13:19.907 021 14076.10 44.89 56331.73 88888.00 2017-01-21 12:13:20.407 021 14076.04 44.94 56331.66 88888.00 2017-01-21 12:13:20.907 021 14076.07 44.91 56331.51 88888.00 2017-01-21 12:13:21.407 021 14076.04 44.87 56331.51 88888.00 2017-01-21 12:13:21.907 021 14075.97 44.86 56331.44 88888.00 2017-01-21 12:13:22.407 021 14075.94 44.86 56331.36 88888.00 2017-01-21 12:13:22.907 021 14075.89 44.80 56331.31 88888.00 2017-01-21 12:13:23.407 021 14075.87 44.71 56331.17 88888.00 2017-01-21 12:13:23.907 021 14075.86 44.72 56331.13 88888.00 2017-01-21 12:13:24.407 021 14075.80 44.71 56331.13 88888.00 2017-01-21 12:13:24.907 021 14075.82 44.72 56331.01 88888.00 2017-01-21 12:13:25.407 021 14075.78 44.69 56330.95 88888.00 2017-01-21 12:13:25.907 021 14075.77 44.68 56330.89 88888.00 2017-01-21 12:13:26.407 021 14075.77 44.70 56330.86 88888.00 2017-01-21 12:13:26.907 021 14075.78 44.73 56330.76 88888.00 2017-01-21 12:13:27.407 021 14075.79 44.72 56330.72 88888.00 2017-01-21 12:13:27.907 021 14075.78 44.65 56330.67 88888.00 2017-01-21 12:13:28.407 021 14075.85 44.66 56330.70 88888.00 2017-01-21 12:13:28.907 021 14075.89 44.65 56330.64 88888.00 2017-01-21 12:13:29.407 021 14075.91 44.64 56330.55 88888.00 2017-01-21 12:13:29.907 021 14075.91 44.59 56330.49 88888.00 2017-01-21 12:13:30.407 021 14075.94 44.57 56330.41 88888.00 2017-01-21 12:13:30.907 021 14075.88 44.56 56330.36 88888.00 2017-01-21 12:13:31.407 021 14075.77 44.55 56330.28 88888.00 2017-01-21 12:13:31.907 021 14075.73 44.55 56330.26 88888.00 2017-01-21 12:13:32.407 021 14075.74 44.61 56330.27 88888.00 2017-01-21 12:13:32.907 021 14075.69 44.59 56330.27 88888.00 2017-01-21 12:13:33.407 021 14075.69 44.61 56330.21 88888.00 2017-01-21 12:13:33.907 021 14075.74 44.59 56330.18 88888.00 2017-01-21 12:13:34.407 021 14075.73 44.57 56330.12 88888.00 2017-01-21 12:13:34.907 021 14075.68 44.62 56330.05 88888.00 2017-01-21 12:13:35.407 021 14075.69 44.61 56330.09 88888.00 2017-01-21 12:13:35.907 021 14075.71 44.63 56330.10 88888.00 2017-01-21 12:13:36.407 021 14075.65 44.62 56330.09 88888.00 2017-01-21 12:13:36.907 021 14075.61 44.53 56330.08 88888.00 2017-01-21 12:13:37.407 021 14075.60 44.49 56330.02 88888.00 2017-01-21 12:13:37.907 021 14075.58 44.55 56329.95 88888.00 2017-01-21 12:13:38.407 021 14075.54 44.54 56329.93 88888.00 2017-01-21 12:13:38.907 021 14075.46 44.52 56329.97 88888.00 2017-01-21 12:13:39.407 021 14075.43 44.51 56329.94 88888.00 2017-01-21 12:13:39.907 021 14075.41 44.47 56329.91 88888.00 2017-01-21 12:13:40.407 021 14075.41 44.42 56329.88 88888.00 2017-01-21 12:13:40.907 021 14075.37 44.38 56329.84 88888.00 2017-01-21 12:13:41.407 021 14075.28 44.40 56329.80 88888.00 2017-01-21 12:13:41.907 021 14075.21 44.44 56329.76 88888.00 2017-01-21 12:13:42.407 021 14075.15 44.40 56329.74 88888.00 2017-01-21 12:13:42.907 021 14075.12 44.32 56329.73 88888.00 2017-01-21 12:13:43.407 021 14075.04 44.22 56329.69 88888.00 2017-01-21 12:13:43.907 021 14074.99 44.25 56329.70 88888.00 2017-01-21 12:13:44.407 021 14074.96 44.27 56329.67 88888.00 2017-01-21 12:13:44.907 021 14074.90 44.22 56329.66 88888.00 2017-01-21 12:13:45.407 021 14074.87 44.28 56329.64 88888.00 2017-01-21 12:13:45.907 021 14074.90 44.26 56329.63 88888.00 2017-01-21 12:13:46.407 021 14074.90 44.23 56329.64 88888.00 2017-01-21 12:13:46.907 021 14074.83 44.13 56329.64 88888.00 2017-01-21 12:13:47.407 021 14074.81 44.04 56329.64 88888.00 2017-01-21 12:13:47.907 021 14074.72 44.09 56329.66 88888.00 2017-01-21 12:13:48.407 021 14074.65 44.05 56329.73 88888.00 2017-01-21 12:13:48.907 021 14074.63 44.01 56329.76 88888.00 2017-01-21 12:13:49.407 021 14074.58 43.95 56329.84 88888.00 2017-01-21 12:13:49.907 021 14074.57 43.93 56329.86 88888.00 2017-01-21 12:13:50.407 021 14074.60 43.97 56329.88 88888.00 2017-01-21 12:13:50.907 021 14074.57 43.92 56329.93 88888.00 2017-01-21 12:13:51.407 021 14074.59 43.89 56329.97 88888.00 2017-01-21 12:13:51.907 021 14074.54 43.91 56330.03 88888.00 2017-01-21 12:13:52.407 021 14074.52 43.87 56330.11 88888.00 2017-01-21 12:13:52.907 021 14074.48 43.86 56330.22 88888.00 2017-01-21 12:13:53.407 021 14074.50 43.83 56330.29 88888.00 2017-01-21 12:13:53.907 021 14074.49 43.86 56330.35 88888.00 2017-01-21 12:13:54.407 021 14074.47 43.88 56330.41 88888.00 2017-01-21 12:13:54.907 021 14074.49 43.87 56330.54 88888.00 2017-01-21 12:13:55.407 021 14074.46 43.84 56330.64 88888.00 2017-01-21 12:13:55.907 021 14074.45 43.84 56330.73 88888.00 2017-01-21 12:13:56.407 021 14074.46 43.89 56330.79 88888.00 2017-01-21 12:13:56.907 021 14074.47 43.93 56330.86 88888.00 2017-01-21 12:13:57.407 021 14074.45 43.91 56330.96 88888.00 2017-01-21 12:13:57.907 021 14074.43 43.89 56331.04 88888.00 2017-01-21 12:13:58.407 021 14074.43 43.97 56331.17 88888.00 2017-01-21 12:13:58.907 021 14074.47 43.95 56331.27 88888.00 2017-01-21 12:13:59.407 021 14074.46 43.95 56331.39 88888.00 2017-01-21 12:13:59.907 021 14074.46 43.98 56331.45 88888.00 2017-01-21 12:14:00.407 021 14074.41 43.95 56331.50 88888.00 2017-01-21 12:14:00.907 021 14074.41 43.94 56331.55 88888.00 2017-01-21 12:14:01.408 021 14074.39 43.96 56331.60 88888.00 2017-01-21 12:14:01.908 021 14074.43 44.00 56331.71 88888.00 2017-01-21 12:14:02.408 021 14074.41 44.01 56331.82 88888.00 2017-01-21 12:14:02.908 021 14074.37 44.05 56331.83 88888.00 2017-01-21 12:14:03.408 021 14074.30 44.05 56331.90 88888.00 2017-01-21 12:14:03.908 021 14074.32 44.06 56332.00 88888.00 2017-01-21 12:14:04.408 021 14074.27 44.09 56332.04 88888.00 2017-01-21 12:14:04.908 021 14074.27 44.13 56332.02 88888.00 2017-01-21 12:14:05.408 021 14074.25 44.10 56332.04 88888.00 2017-01-21 12:14:05.908 021 14074.19 44.14 56332.08 88888.00 2017-01-21 12:14:06.408 021 14074.18 44.11 56332.13 88888.00 2017-01-21 12:14:06.908 021 14074.15 44.09 56332.07 88888.00 2017-01-21 12:14:07.408 021 14074.11 44.11 56332.08 88888.00 2017-01-21 12:14:07.908 021 14074.11 44.17 56332.06 88888.00 2017-01-21 12:14:08.408 021 14074.08 44.08 56332.01 88888.00 2017-01-21 12:14:08.908 021 14074.03 44.05 56332.00 88888.00 2017-01-21 12:14:09.408 021 14073.98 44.04 56331.95 88888.00 2017-01-21 12:14:09.908 021 14073.92 44.09 56331.95 88888.00 2017-01-21 12:14:10.408 021 14073.90 44.04 56331.90 88888.00 2017-01-21 12:14:10.908 021 14073.87 43.97 56331.86 88888.00 2017-01-21 12:14:11.408 021 14073.82 43.97 56331.82 88888.00 2017-01-21 12:14:11.908 021 14073.79 43.93 56331.83 88888.00 2017-01-21 12:14:12.408 021 14073.78 43.97 56331.78 88888.00 2017-01-21 12:14:12.908 021 14073.74 44.01 56331.72 88888.00 2017-01-21 12:14:13.408 021 14073.70 43.91 56331.72 88888.00 2017-01-21 12:14:13.908 021 14073.67 43.80 56331.67 88888.00 2017-01-21 12:14:14.408 021 14073.62 43.79 56331.54 88888.00 2017-01-21 12:14:14.908 021 14073.59 43.77 56331.42 88888.00 2017-01-21 12:14:15.408 021 14073.52 43.77 56331.45 88888.00 2017-01-21 12:14:15.908 021 14073.48 43.72 56331.43 88888.00 2017-01-21 12:14:16.408 021 14073.47 43.67 56331.41 88888.00 2017-01-21 12:14:16.908 021 14073.42 43.59 56331.36 88888.00 2017-01-21 12:14:17.408 021 14073.36 43.50 56331.30 88888.00 2017-01-21 12:14:17.908 021 14073.34 43.46 56331.24 88888.00 2017-01-21 12:14:18.408 021 14073.26 43.47 56331.22 88888.00 2017-01-21 12:14:18.908 021 14073.23 43.41 56331.22 88888.00 2017-01-21 12:14:19.408 021 14073.24 43.38 56331.22 88888.00 2017-01-21 12:14:19.908 021 14073.18 43.34 56331.25 88888.00 2017-01-21 12:14:20.408 021 14073.17 43.28 56331.26 88888.00 2017-01-21 12:14:20.908 021 14073.16 43.22 56331.21 88888.00 2017-01-21 12:14:21.408 021 14073.16 43.26 56331.21 88888.00 2017-01-21 12:14:21.908 021 14073.14 43.30 56331.31 88888.00 2017-01-21 12:14:22.408 021 14073.09 43.21 56331.33 88888.00 2017-01-21 12:14:22.908 021 14073.04 43.18 56331.38 88888.00 2017-01-21 12:14:23.408 021 14073.00 43.16 56331.42 88888.00 2017-01-21 12:14:23.908 021 14073.02 43.12 56331.43 88888.00 2017-01-21 12:14:24.408 021 14072.99 43.03 56331.50 88888.00 2017-01-21 12:14:24.908 021 14072.95 43.03 56331.54 88888.00 2017-01-21 12:14:25.408 021 14072.98 43.07 56331.64 88888.00 2017-01-21 12:14:25.908 021 14073.00 43.07 56331.73 88888.00 2017-01-21 12:14:26.408 021 14072.98 43.11 56331.79 88888.00 2017-01-21 12:14:26.908 021 14073.01 43.05 56331.86 88888.00 2017-01-21 12:14:27.408 021 14073.02 43.08 56331.90 88888.00 2017-01-21 12:14:27.908 021 14073.01 43.13 56331.97 88888.00 2017-01-21 12:14:28.408 021 14073.04 43.07 56332.09 88888.00 2017-01-21 12:14:28.908 021 14073.09 43.05 56332.23 88888.00 2017-01-21 12:14:29.408 021 14073.08 43.07 56332.36 88888.00 2017-01-21 12:14:29.908 021 14073.10 43.07 56332.53 88888.00 2017-01-21 12:14:30.408 021 14073.17 43.03 56332.61 88888.00 2017-01-21 12:14:30.908 021 14073.24 43.04 56332.73 88888.00 2017-01-21 12:14:31.408 021 14073.27 43.08 56332.90 88888.00 2017-01-21 12:14:31.908 021 14073.27 43.12 56333.04 88888.00 2017-01-21 12:14:32.408 021 14073.30 43.13 56333.22 88888.00 2017-01-21 12:14:32.908 021 14073.36 43.13 56333.39 88888.00 2017-01-21 12:14:33.408 021 14073.43 43.16 56333.54 88888.00 2017-01-21 12:14:33.908 021 14073.44 43.13 56333.65 88888.00 2017-01-21 12:14:34.408 021 14073.50 43.12 56333.82 88888.00 2017-01-21 12:14:34.908 021 14073.56 43.32 56333.98 88888.00 2017-01-21 12:14:35.408 021 14073.60 43.37 56334.14 88888.00 2017-01-21 12:14:35.908 021 14073.67 43.34 56334.25 88888.00 2017-01-21 12:14:36.408 021 14073.73 43.36 56334.47 88888.00 2017-01-21 12:14:36.908 021 14073.81 43.32 56334.68 88888.00 2017-01-21 12:14:37.408 021 14073.92 43.39 56334.86 88888.00 2017-01-21 12:14:37.908 021 14074.02 43.49 56335.06 88888.00 2017-01-21 12:14:38.408 021 14074.15 43.52 56335.20 88888.00 2017-01-21 12:14:38.908 021 14074.24 43.59 56335.36 88888.00 2017-01-21 12:14:39.408 021 14074.24 43.69 56335.60 88888.00 2017-01-21 12:14:39.908 021 14074.34 43.74 56335.78 88888.00 2017-01-21 12:14:40.408 021 14074.37 43.86 56335.94 88888.00 2017-01-21 12:14:40.908 021 14074.36 43.87 56336.11 88888.00 2017-01-21 12:14:41.409 021 14074.37 43.87 56336.31 88888.00 2017-01-21 12:14:41.909 021 14074.45 43.85 56336.50 88888.00 2017-01-21 12:14:42.409 021 14074.52 43.87 56336.67 88888.00 2017-01-21 12:14:42.909 021 14074.52 43.92 56336.87 88888.00 2017-01-21 12:14:43.409 021 14074.54 44.02 56337.06 88888.00 2017-01-21 12:14:43.909 021 14074.57 44.13 56337.25 88888.00 2017-01-21 12:14:44.409 021 14074.56 44.25 56337.43 88888.00 2017-01-21 12:14:44.909 021 14074.60 44.31 56337.54 88888.00 2017-01-21 12:14:45.409 021 14074.65 44.44 56337.67 88888.00 2017-01-21 12:14:45.909 021 14074.62 44.43 56337.83 88888.00 2017-01-21 12:14:46.409 021 14074.60 44.46 56337.99 88888.00 2017-01-21 12:14:46.909 021 14074.56 44.61 56338.15 88888.00 2017-01-21 12:14:47.409 021 14074.57 44.73 56338.37 88888.00 2017-01-21 12:14:47.909 021 14074.58 44.78 56338.51 88888.00 2017-01-21 12:14:48.409 021 14074.64 44.77 56338.65 88888.00 2017-01-21 12:14:48.909 021 14074.63 44.87 56338.74 88888.00 2017-01-21 12:14:49.409 021 14074.60 44.99 56338.85 88888.00 2017-01-21 12:14:49.909 021 14074.63 45.03 56338.99 88888.00 2017-01-21 12:14:50.409 021 14074.64 45.07 56339.09 88888.00 2017-01-21 12:14:50.909 021 14074.60 45.08 56339.21 88888.00 2017-01-21 12:14:51.409 021 14074.52 45.07 56339.32 88888.00 2017-01-21 12:14:51.909 021 14074.55 45.18 56339.35 88888.00 2017-01-21 12:14:52.409 021 14074.56 45.30 56339.39 88888.00 2017-01-21 12:14:52.909 021 14074.54 45.40 56339.51 88888.00 2017-01-21 12:14:53.409 021 14074.53 45.46 56339.60 88888.00 2017-01-21 12:14:53.909 021 14074.43 45.46 56339.69 88888.00 2017-01-21 12:14:54.409 021 14074.44 45.53 56339.77 88888.00 2017-01-21 12:14:54.909 021 14074.44 45.58 56339.83 88888.00 2017-01-21 12:14:55.409 021 14074.40 45.69 56339.87 88888.00 2017-01-21 12:14:55.909 021 14074.37 45.80 56339.96 88888.00 2017-01-21 12:14:56.409 021 14074.39 45.82 56340.00 88888.00 2017-01-21 12:14:56.909 021 14074.38 45.82 56340.00 88888.00 2017-01-21 12:14:57.409 021 14074.34 45.87 56340.00 88888.00 2017-01-21 12:14:57.909 021 14074.37 45.91 56340.00 88888.00 2017-01-21 12:14:58.409 021 14074.40 45.96 56340.01 88888.00 2017-01-21 12:14:58.909 021 14074.39 45.92 56340.00 88888.00 2017-01-21 12:14:59.409 021 14074.41 45.98 56339.96 88888.00 2017-01-21 12:14:59.909 021 14074.40 46.05 56339.92 88888.00 2017-01-21 12:15:00.409 021 14074.40 46.07 56339.87 88888.00 2017-01-21 12:15:00.909 021 14074.39 46.17 56339.82 88888.00 2017-01-21 12:15:01.409 021 14074.38 46.17 56339.74 88888.00 2017-01-21 12:15:01.909 021 14074.38 46.16 56339.60 88888.00 2017-01-21 12:15:02.409 021 14074.34 46.21 56339.53 88888.00 2017-01-21 12:15:02.909 021 14074.34 46.23 56339.45 88888.00 2017-01-21 12:15:03.409 021 14074.36 46.18 56339.32 88888.00 2017-01-21 12:15:03.909 021 14074.38 46.12 56339.21 88888.00 2017-01-21 12:15:04.409 021 14074.36 46.15 56339.10 88888.00 2017-01-21 12:15:04.909 021 14074.34 46.18 56338.98 88888.00 2017-01-21 12:15:05.409 021 14074.30 46.16 56338.80 88888.00 2017-01-21 12:15:05.909 021 14074.28 46.13 56338.56 88888.00 2017-01-21 12:15:06.409 021 14074.28 46.13 56338.35 88888.00 2017-01-21 12:15:06.909 021 14074.21 46.11 56338.10 88888.00 2017-01-21 12:15:07.409 021 14074.18 45.98 56337.92 88888.00 2017-01-21 12:15:07.909 021 14074.15 45.90 56337.78 88888.00 2017-01-21 12:15:08.409 021 14074.15 45.90 56337.61 88888.00 2017-01-21 12:15:08.909 021 14074.13 45.90 56337.39 88888.00 2017-01-21 12:15:09.409 021 14074.10 45.87 56337.15 88888.00 2017-01-21 12:15:09.909 021 14074.06 45.78 56336.97 88888.00 2017-01-21 12:15:10.409 021 14073.99 45.72 56336.76 88888.00 2017-01-21 12:15:10.909 021 14073.93 45.70 56336.54 88888.00 2017-01-21 12:15:11.409 021 14073.88 45.65 56336.30 88888.00 2017-01-21 12:15:11.909 021 14073.84 45.61 56336.10 88888.00 2017-01-21 12:15:12.409 021 14073.87 45.53 56335.86 88888.00 2017-01-21 12:15:12.909 021 14073.85 45.45 56335.66 88888.00 2017-01-21 12:15:13.409 021 14073.79 45.37 56335.47 88888.00 2017-01-21 12:15:13.909 021 14073.67 45.38 56335.25 88888.00 2017-01-21 12:15:14.409 021 14073.57 45.31 56335.17 88888.00 2017-01-21 12:15:14.909 021 14073.48 45.18 56335.03 88888.00 2017-01-21 12:15:15.409 021 14073.37 45.10 56334.83 88888.00 2017-01-21 12:15:15.909 021 14073.35 45.03 56334.67 88888.00 2017-01-21 12:15:16.410 021 14073.27 45.02 56334.51 88888.00 2017-01-21 12:15:16.910 021 14073.22 44.97 56334.36 88888.00 2017-01-21 12:15:17.410 021 14073.10 44.91 56334.22 88888.00 2017-01-21 12:15:17.910 021 14073.00 44.82 56334.07 88888.00 2017-01-21 12:15:18.410 021 14072.93 44.77 56333.91 88888.00 2017-01-21 12:15:18.910 021 14072.87 44.74 56333.74 88888.00 2017-01-21 12:15:19.410 021 14072.81 44.70 56333.70 88888.00 2017-01-21 12:15:19.910 021 14072.74 44.65 56333.67 88888.00 2017-01-21 12:15:20.410 021 14072.72 44.73 56333.56 88888.00 2017-01-21 12:15:20.910 021 14072.64 44.66 56333.45 88888.00 2017-01-21 12:15:21.410 021 14072.54 44.57 56333.36 88888.00 2017-01-21 12:15:21.910 021 14072.45 44.59 56333.29 88888.00 2017-01-21 12:15:22.410 021 14072.43 44.57 56333.23 88888.00 2017-01-21 12:15:22.910 021 14072.39 44.55 56333.13 88888.00 2017-01-21 12:15:23.410 021 14072.35 44.53 56333.07 88888.00 2017-01-21 12:15:23.910 021 14072.30 44.45 56332.98 88888.00 2017-01-21 12:15:24.410 021 14072.26 44.42 56332.97 88888.00 2017-01-21 12:15:24.910 021 14072.26 44.44 56332.95 88888.00 2017-01-21 12:15:25.410 021 14072.24 44.48 56332.93 88888.00 2017-01-21 12:15:25.910 021 14072.27 44.49 56332.89 88888.00 2017-01-21 12:15:26.410 021 14072.31 44.40 56332.85 88888.00 2017-01-21 12:15:26.910 021 14072.27 44.36 56332.90 88888.00 2017-01-21 12:15:27.410 021 14072.26 44.40 56332.88 88888.00 2017-01-21 12:15:27.910 021 14072.31 44.38 56332.86 88888.00 2017-01-21 12:15:28.410 021 14072.36 44.34 56332.89 88888.00 2017-01-21 12:15:28.910 021 14072.30 44.37 56332.91 88888.00 2017-01-21 12:15:29.410 021 14072.31 44.45 56332.88 88888.00 2017-01-21 12:15:29.910 021 14072.35 44.43 56332.95 88888.00 2017-01-21 12:15:30.410 021 14072.42 44.40 56332.99 88888.00 2017-01-21 12:15:30.910 021 14072.44 44.39 56333.05 88888.00 2017-01-21 12:15:31.410 021 14072.48 44.45 56333.07 88888.00 2017-01-21 12:15:31.910 021 14072.48 44.49 56333.08 88888.00 2017-01-21 12:15:32.410 021 14072.51 44.56 56333.11 88888.00 2017-01-21 12:15:32.910 021 14072.58 44.60 56333.20 88888.00 2017-01-21 12:15:33.410 021 14072.55 44.56 56333.26 88888.00 2017-01-21 12:15:33.910 021 14072.52 44.60 56333.28 88888.00 2017-01-21 12:15:34.410 021 14072.55 44.53 56333.30 88888.00 2017-01-21 12:15:34.910 021 14072.63 44.54 56333.38 88888.00 2017-01-21 12:15:35.410 021 14072.67 44.59 56333.40 88888.00 2017-01-21 12:15:35.910 021 14072.71 44.60 56333.49 88888.00 2017-01-21 12:15:36.410 021 14072.71 44.63 56333.55 88888.00 2017-01-21 12:15:36.910 021 14072.78 44.63 56333.58 88888.00 2017-01-21 12:15:37.410 021 14072.88 44.53 56333.59 88888.00 2017-01-21 12:15:37.910 021 14072.88 44.56 56333.68 88888.00 2017-01-21 12:15:38.410 021 14072.85 44.72 56333.76 88888.00 2017-01-21 12:15:38.910 021 14072.83 44.79 56333.79 88888.00 2017-01-21 12:15:39.410 021 14072.86 44.77 56333.78 88888.00 2017-01-21 12:15:39.910 021 14072.85 44.78 56333.80 88888.00 2017-01-21 12:15:40.410 021 14072.91 44.86 56333.88 88888.00 2017-01-21 12:15:40.910 021 14072.86 44.82 56333.96 88888.00 2017-01-21 12:15:41.410 021 14072.90 44.84 56333.96 88888.00 2017-01-21 12:15:41.910 021 14072.93 44.87 56334.03 88888.00 2017-01-21 12:15:42.410 021 14072.95 44.88 56334.13 88888.00 2017-01-21 12:15:42.910 021 14072.97 44.93 56334.21 88888.00 2017-01-21 12:15:43.410 021 14072.98 44.98 56334.29 88888.00 2017-01-21 12:15:43.910 021 14073.00 44.93 56334.36 88888.00 2017-01-21 12:15:44.410 021 14072.92 44.93 56334.43 88888.00 2017-01-21 12:15:44.910 021 14072.93 45.03 56334.55 88888.00 2017-01-21 12:15:45.410 021 14072.92 44.99 56334.62 88888.00 2017-01-21 12:15:45.910 021 14072.92 44.98 56334.60 88888.00 2017-01-21 12:15:46.410 021 14072.95 45.12 56334.61 88888.00 2017-01-21 12:15:46.910 021 14072.96 45.13 56334.70 88888.00 2017-01-21 12:15:47.410 021 14072.96 45.10 56334.82 88888.00 2017-01-21 12:15:47.910 021 14073.04 45.13 56334.97 88888.00 2017-01-21 12:15:48.410 021 14073.06 45.20 56335.08 88888.00 2017-01-21 12:15:48.910 021 14073.06 45.25 56335.17 88888.00 2017-01-21 12:15:49.410 021 14073.15 45.35 56335.27 88888.00 2017-01-21 12:15:49.910 021 14073.14 45.40 56335.37 88888.00 2017-01-21 12:15:50.410 021 14073.06 45.38 56335.51 88888.00 2017-01-21 12:15:50.910 021 14073.04 45.37 56335.65 88888.00 2017-01-21 12:15:51.410 021 14073.01 45.46 56335.72 88888.00 2017-01-21 12:15:51.910 021 14073.02 45.57 56335.84 88888.00 2017-01-21 12:15:52.410 021 14073.04 45.58 56335.95 88888.00 2017-01-21 12:15:52.910 021 14073.02 45.61 56336.02 88888.00 2017-01-21 12:15:53.410 021 14073.08 45.67 56336.11 88888.00 2017-01-21 12:15:53.910 021 14073.17 45.76 56336.28 88888.00 2017-01-21 12:15:54.410 021 14073.18 45.87 56336.48 88888.00 2017-01-21 12:15:54.910 021 14073.13 45.93 56336.66 88888.00 2017-01-21 12:15:55.410 021 14073.13 45.96 56336.84 88888.00 2017-01-21 12:15:55.910 021 14073.17 46.05 56337.04 88888.00 2017-01-21 12:15:56.411 021 14073.26 46.16 56337.22 88888.00 2017-01-21 12:15:56.911 021 14073.30 46.20 56337.39 88888.00 2017-01-21 12:15:57.411 021 14073.35 46.22 56337.58 88888.00 2017-01-21 12:15:57.911 021 14073.38 46.37 56337.72 88888.00 2017-01-21 12:15:58.411 021 14073.42 46.54 56337.88 88888.00 2017-01-21 12:15:58.911 021 14073.50 46.66 56337.99 88888.00 2017-01-21 12:15:59.411 021 14073.60 46.66 56338.15 88888.00 2017-01-21 12:15:59.911 021 14073.62 46.74 56338.30 88888.00 2017-01-21 12:16:00.411 021 14073.69 46.81 56338.50 88888.00 2017-01-21 12:16:00.911 021 14073.75 46.90 56338.67 88888.00 2017-01-21 12:16:01.411 021 14073.79 47.00 56338.76 88888.00 2017-01-21 12:16:01.911 021 14073.87 47.18 56338.89 88888.00 2017-01-21 12:16:02.411 021 14073.90 47.25 56339.04 88888.00 2017-01-21 12:16:02.911 021 14073.95 47.31 56339.17 88888.00 2017-01-21 12:16:03.411 021 14074.04 47.36 56339.27 88888.00 2017-01-21 12:16:03.911 021 14074.10 47.48 56339.36 88888.00 2017-01-21 12:16:04.411 021 14074.22 47.51 56339.42 88888.00 2017-01-21 12:16:04.911 021 14074.30 47.53 56339.51 88888.00 2017-01-21 12:16:05.411 021 14074.29 47.65 56339.63 88888.00 2017-01-21 12:16:05.911 021 14074.35 47.73 56339.76 88888.00 2017-01-21 12:16:06.411 021 14074.41 47.75 56339.82 88888.00 2017-01-21 12:16:06.911 021 14074.44 47.78 56339.87 88888.00 2017-01-21 12:16:07.411 021 14074.50 47.91 56339.89 88888.00 2017-01-21 12:16:07.911 021 14074.57 47.96 56340.00 88888.00 2017-01-21 12:16:08.411 021 14074.68 48.01 56340.04 88888.00 2017-01-21 12:16:08.911 021 14074.66 48.03 56340.06 88888.00 2017-01-21 12:16:09.411 021 14074.68 48.15 56340.05 88888.00 2017-01-21 12:16:09.911 021 14074.72 48.20 56340.08 88888.00 2017-01-21 12:16:10.411 021 14074.73 48.20 56340.14 88888.00 2017-01-21 12:16:10.911 021 14074.74 48.27 56340.16 88888.00 2017-01-21 12:16:11.411 021 14074.75 48.32 56340.14 88888.00 2017-01-21 12:16:11.911 021 14074.84 48.26 56340.14 88888.00 2017-01-21 12:16:12.411 021 14074.92 48.27 56340.15 88888.00 2017-01-21 12:16:12.911 021 14074.93 48.36 56340.15 88888.00 2017-01-21 12:16:13.411 021 14074.91 48.50 56340.17 88888.00 2017-01-21 12:16:13.911 021 14074.92 48.55 56340.17 88888.00 2017-01-21 12:16:14.411 021 14075.01 48.58 56340.14 88888.00 2017-01-21 12:16:14.911 021 14075.09 48.61 56340.05 88888.00 2017-01-21 12:16:15.411 021 14075.10 48.66 56340.04 88888.00 2017-01-21 12:16:15.911 021 14075.09 48.69 56340.03 88888.00 2017-01-21 12:16:16.411 021 14075.14 48.74 56339.95 88888.00 2017-01-21 12:16:16.911 021 14075.17 48.83 56339.95 88888.00 2017-01-21 12:16:17.411 021 14075.22 48.82 56339.87 88888.00 2017-01-21 12:16:17.911 021 14075.22 48.80 56339.83 88888.00 2017-01-21 12:16:18.411 021 14075.21 48.76 56339.81 88888.00 2017-01-21 12:16:18.911 021 14075.18 48.77 56339.78 88888.00 2017-01-21 12:16:19.411 021 14075.20 48.79 56339.73 88888.00 2017-01-21 12:16:19.911 021 14075.29 48.79 56339.66 88888.00 2017-01-21 12:16:20.411 021 14075.37 48.83 56339.63 88888.00 2017-01-21 12:16:20.911 021 14075.41 48.85 56339.53 88888.00 2017-01-21 12:16:21.411 021 14075.39 48.85 56339.39 88888.00 2017-01-21 12:16:21.911 021 14075.40 48.88 56339.37 88888.00 2017-01-21 12:16:22.411 021 14075.40 48.92 56339.30 88888.00 2017-01-21 12:16:22.911 021 14075.41 48.99 56339.25 88888.00 2017-01-21 12:16:23.411 021 14075.47 48.97 56339.21 88888.00 2017-01-21 12:16:23.911 021 14075.55 48.96 56339.16 88888.00 2017-01-21 12:16:24.411 021 14075.59 48.89 56339.08 88888.00 2017-01-21 12:16:24.911 021 14075.64 48.87 56338.97 88888.00 2017-01-21 12:16:25.411 021 14075.61 48.85 56338.90 88888.00 2017-01-21 12:16:25.911 021 14075.60 48.80 56338.80 88888.00 2017-01-21 12:16:26.411 021 14075.57 48.80 56338.67 88888.00 2017-01-21 12:16:26.911 021 14075.62 48.83 56338.57 88888.00 2017-01-21 12:16:27.411 021 14075.64 48.78 56338.53 88888.00 2017-01-21 12:16:27.911 021 14075.64 48.75 56338.45 88888.00 2017-01-21 12:16:28.411 021 14075.64 48.69 56338.35 88888.00 2017-01-21 12:16:28.911 021 14075.66 48.71 56338.28 88888.00 2017-01-21 12:16:29.411 021 14075.68 48.74 56338.24 88888.00 2017-01-21 12:16:29.911 021 14075.74 48.68 56338.17 88888.00 2017-01-21 12:16:30.411 021 14075.76 48.71 56338.04 88888.00 2017-01-21 12:16:30.911 021 14075.77 48.70 56338.00 88888.00 2017-01-21 12:16:31.411 021 14075.78 48.62 56337.95 88888.00 2017-01-21 12:16:31.911 021 14075.79 48.61 56337.87 88888.00 2017-01-21 12:16:32.411 021 14075.76 48.59 56337.78 88888.00 2017-01-21 12:16:32.911 021 14075.71 48.61 56337.77 88888.00 2017-01-21 12:16:33.411 021 14075.71 48.60 56337.72 88888.00 2017-01-21 12:16:33.911 021 14075.70 48.59 56337.64 88888.00 2017-01-21 12:16:34.411 021 14075.70 48.53 56337.61 88888.00 2017-01-21 12:16:34.911 021 14075.71 48.53 56337.61 88888.00 2017-01-21 12:16:35.411 021 14075.70 48.52 56337.63 88888.00 2017-01-21 12:16:35.911 021 14075.65 48.49 56337.58 88888.00 2017-01-21 12:16:36.411 021 14075.58 48.41 56337.57 88888.00 2017-01-21 12:16:36.911 021 14075.60 48.32 56337.60 88888.00 2017-01-21 12:16:37.411 021 14075.61 48.32 56337.63 88888.00 2017-01-21 12:16:37.911 021 14075.61 48.32 56337.67 88888.00 2017-01-21 12:16:38.411 021 14075.64 48.28 56337.69 88888.00 2017-01-21 12:16:38.911 021 14075.60 48.35 56337.68 88888.00 2017-01-21 12:16:39.411 021 14075.61 48.42 56337.69 88888.00 2017-01-21 12:16:39.911 021 14075.66 48.43 56337.72 88888.00 2017-01-21 12:16:40.411 021 14075.62 48.42 56337.73 88888.00 2017-01-21 12:16:40.911 021 14075.65 48.38 56337.77 88888.00 2017-01-21 12:16:41.412 021 14075.62 48.41 56337.83 88888.00 2017-01-21 12:16:41.912 021 14075.66 48.42 56337.96 88888.00 2017-01-21 12:16:42.412 021 14075.67 48.40 56338.00 88888.00 2017-01-21 12:16:42.912 021 14075.67 48.42 56338.08 88888.00 2017-01-21 12:16:43.412 021 14075.69 48.42 56338.18 88888.00 2017-01-21 12:16:43.912 021 14075.77 48.43 56338.28 88888.00 2017-01-21 12:16:44.412 021 14075.82 48.47 56338.32 88888.00 2017-01-21 12:16:44.912 021 14075.80 48.54 56338.38 88888.00 2017-01-21 12:16:45.412 021 14075.84 48.69 56338.47 88888.00 2017-01-21 12:16:45.912 021 14075.85 48.82 56338.55 88888.00 2017-01-21 12:16:46.412 021 14075.84 48.75 56338.66 88888.00 2017-01-21 12:16:46.912 021 14075.89 48.74 56338.80 88888.00 2017-01-21 12:16:47.412 021 14075.88 48.84 56338.80 88888.00 2017-01-21 12:16:47.912 021 14075.87 48.93 56338.86 88888.00 2017-01-21 12:16:48.412 021 14075.93 48.94 56338.97 88888.00 2017-01-21 12:16:48.912 021 14075.96 48.99 56339.00 88888.00 2017-01-21 12:16:49.412 021 14075.97 48.95 56339.07 88888.00 2017-01-21 12:16:49.912 021 14075.97 48.99 56339.07 88888.00 2017-01-21 12:16:50.412 021 14075.98 49.06 56339.10 88888.00 2017-01-21 12:16:50.912 021 14075.99 49.11 56339.13 88888.00 2017-01-21 12:16:51.412 021 14075.97 49.14 56339.22 88888.00 2017-01-21 12:16:51.912 021 14075.99 49.19 56339.23 88888.00 2017-01-21 12:16:52.412 021 14075.99 49.21 56339.28 88888.00 2017-01-21 12:16:52.912 021 14076.03 49.27 56339.33 88888.00 2017-01-21 12:16:53.412 021 14075.99 49.34 56339.37 88888.00 2017-01-21 12:16:53.912 021 14075.94 49.39 56339.40 88888.00 2017-01-21 12:16:54.412 021 14075.91 49.45 56339.37 88888.00 2017-01-21 12:16:54.912 021 14075.84 49.51 56339.42 88888.00 2017-01-21 12:16:55.412 021 14075.83 49.56 56339.41 88888.00 2017-01-21 12:16:55.912 021 14075.79 49.56 56339.35 88888.00 2017-01-21 12:16:56.412 021 14075.83 49.64 56339.29 88888.00 2017-01-21 12:16:56.912 021 14075.85 49.71 56339.33 88888.00 2017-01-21 12:16:57.412 021 14075.86 49.70 56339.30 88888.00 2017-01-21 12:16:57.912 021 14075.83 49.73 56339.23 88888.00 2017-01-21 12:16:58.412 021 14075.83 49.72 56339.25 88888.00 2017-01-21 12:16:58.912 021 14075.83 49.78 56339.22 88888.00 2017-01-21 12:16:59.412 021 14075.80 49.82 56339.18 88888.00 2017-01-21 12:16:59.912 021 14075.76 49.80 56339.10 88888.00 2017-01-21 12:17:00.412 021 14075.76 49.77 56339.03 88888.00 2017-01-21 12:17:00.912 021 14075.79 49.78 56338.99 88888.00 2017-01-21 12:17:01.412 021 14075.78 49.79 56338.95 88888.00 2017-01-21 12:17:01.912 021 14075.77 49.74 56338.88 88888.00 2017-01-21 12:17:02.412 021 14075.75 49.77 56338.88 88888.00 2017-01-21 12:17:02.912 021 14075.73 49.77 56338.82 88888.00 2017-01-21 12:17:03.412 021 14075.68 49.81 56338.74 88888.00 2017-01-21 12:17:03.912 021 14075.68 49.85 56338.65 88888.00 2017-01-21 12:17:04.412 021 14075.70 49.85 56338.55 88888.00 2017-01-21 12:17:04.912 021 14075.74 49.86 56338.51 88888.00 2017-01-21 12:17:05.412 021 14075.73 49.80 56338.43 88888.00 2017-01-21 12:17:05.912 021 14075.71 49.73 56338.39 88888.00 2017-01-21 12:17:06.412 021 14075.71 49.81 56338.36 88888.00 2017-01-21 12:17:06.912 021 14075.74 49.85 56338.32 88888.00 2017-01-21 12:17:07.412 021 14075.78 49.73 56338.24 88888.00 2017-01-21 12:17:07.912 021 14075.80 49.64 56338.18 88888.00 2017-01-21 12:17:08.412 021 14075.82 49.59 56338.11 88888.00 2017-01-21 12:17:08.912 021 14075.84 49.60 56338.08 88888.00 2017-01-21 12:17:09.412 021 14075.88 49.59 56338.07 88888.00 2017-01-21 12:17:09.912 021 14075.93 49.63 56338.08 88888.00 2017-01-21 12:17:10.412 021 14075.98 49.67 56338.08 88888.00 2017-01-21 12:17:10.912 021 14076.04 49.60 56338.04 88888.00 2017-01-21 12:17:11.412 021 14076.07 49.50 56338.05 88888.00 2017-01-21 12:17:11.912 021 14076.13 49.51 56338.06 88888.00 2017-01-21 12:17:12.412 021 14076.19 49.53 56338.07 88888.00 2017-01-21 12:17:12.912 021 14076.21 49.48 56338.05 88888.00 2017-01-21 12:17:13.412 021 14076.26 49.42 56338.08 88888.00 2017-01-21 12:17:13.912 021 14076.31 49.35 56338.17 88888.00 2017-01-21 12:17:14.412 021 14076.39 49.39 56338.18 88888.00 2017-01-21 12:17:14.912 021 14076.41 49.42 56338.19 88888.00 2017-01-21 12:17:15.412 021 14076.43 49.36 56338.26 88888.00 2017-01-21 12:17:15.912 021 14076.49 49.34 56338.33 88888.00 2017-01-21 12:17:16.412 021 14076.54 49.35 56338.32 88888.00 2017-01-21 12:17:16.912 021 14076.62 49.36 56338.33 88888.00 2017-01-21 12:17:17.412 021 14076.63 49.44 56338.38 88888.00 2017-01-21 12:17:17.912 021 14076.67 49.46 56338.53 88888.00 2017-01-21 12:17:18.412 021 14076.67 49.47 56338.67 88888.00 2017-01-21 12:17:18.912 021 14076.76 49.54 56338.72 88888.00 2017-01-21 12:17:19.412 021 14076.79 49.54 56338.81 88888.00 2017-01-21 12:17:19.912 021 14076.84 49.52 56338.88 88888.00 2017-01-21 12:17:20.412 021 14076.84 49.51 56338.94 88888.00 2017-01-21 12:17:20.912 021 14076.88 49.55 56339.08 88888.00 2017-01-21 12:17:21.413 021 14076.89 49.57 56339.14 88888.00 2017-01-21 12:17:21.913 021 14076.85 49.64 56339.22 88888.00 2017-01-21 12:17:22.413 021 14076.85 49.68 56339.27 88888.00 2017-01-21 12:17:22.913 021 14076.86 49.71 56339.35 88888.00 2017-01-21 12:17:23.413 021 14076.88 49.79 56339.46 88888.00 2017-01-21 12:17:23.913 021 14076.88 49.82 56339.53 88888.00 2017-01-21 12:17:24.413 021 14076.85 49.85 56339.60 88888.00 2017-01-21 12:17:24.913 021 14076.84 49.84 56339.68 88888.00 2017-01-21 12:17:25.413 021 14076.91 49.86 56339.74 88888.00 2017-01-21 12:17:25.913 021 14076.89 49.86 56339.79 88888.00 2017-01-21 12:17:26.413 021 14076.84 49.91 56339.86 88888.00 2017-01-21 12:17:26.913 021 14076.82 49.98 56339.91 88888.00 2017-01-21 12:17:27.413 021 14076.85 49.96 56339.96 88888.00 2017-01-21 12:17:27.913 021 14076.78 49.97 56340.05 88888.00 2017-01-21 12:17:28.413 021 14076.77 49.95 56340.08 88888.00 2017-01-21 12:17:28.913 021 14076.73 50.04 56340.11 88888.00 2017-01-21 12:17:29.413 021 14076.67 50.07 56340.12 88888.00 2017-01-21 12:17:29.913 021 14076.69 50.11 56340.19 88888.00 2017-01-21 12:17:30.413 021 14076.68 50.20 56340.23 88888.00 2017-01-21 12:17:30.913 021 14076.59 50.29 56340.28 88888.00 2017-01-21 12:17:31.413 021 14076.50 50.27 56340.33 88888.00 2017-01-21 12:17:31.913 021 14076.49 50.31 56340.38 88888.00 2017-01-21 12:17:32.413 021 14076.41 50.28 56340.43 88888.00 2017-01-21 12:17:32.913 021 14076.41 50.26 56340.50 88888.00 2017-01-21 12:17:33.413 021 14076.38 50.35 56340.58 88888.00 2017-01-21 12:17:33.913 021 14076.35 50.41 56340.67 88888.00 2017-01-21 12:17:34.413 021 14076.35 50.47 56340.75 88888.00 2017-01-21 12:17:34.913 021 14076.29 50.48 56340.83 88888.00 2017-01-21 12:17:35.413 021 14076.29 50.52 56340.89 88888.00 2017-01-21 12:17:35.913 021 14076.26 50.56 56340.94 88888.00 2017-01-21 12:17:36.413 021 14076.23 50.58 56341.03 88888.00 2017-01-21 12:17:36.913 021 14076.19 50.75 56341.10 88888.00 2017-01-21 12:17:37.413 021 14076.13 50.86 56341.25 88888.00 2017-01-21 12:17:37.913 021 14076.14 50.80 56341.37 88888.00 2017-01-21 12:17:38.413 021 14076.20 50.86 56341.46 88888.00 2017-01-21 12:17:38.913 021 14076.23 50.95 56341.57 88888.00 2017-01-21 12:17:39.413 021 14076.26 51.06 56341.75 88888.00 2017-01-21 12:17:39.913 021 14076.22 51.20 56341.90 88888.00 2017-01-21 12:17:40.413 021 14076.20 51.23 56342.07 88888.00 2017-01-21 12:17:40.913 021 14076.21 51.30 56342.21 88888.00 2017-01-21 12:17:41.413 021 14076.25 51.38 56342.37 88888.00 2017-01-21 12:17:41.913 021 14076.34 51.43 56342.48 88888.00 2017-01-21 12:17:42.413 021 14076.33 51.51 56342.54 88888.00 2017-01-21 12:17:42.913 021 14076.42 51.58 56342.74 88888.00 2017-01-21 12:17:43.413 021 14076.49 51.65 56342.87 88888.00 2017-01-21 12:17:43.913 021 14076.58 51.83 56342.95 88888.00 2017-01-21 12:17:44.413 021 14076.62 51.92 56343.11 88888.00 2017-01-21 12:17:44.913 021 14076.66 51.96 56343.32 88888.00 2017-01-21 12:17:45.413 021 14076.68 51.97 56343.34 88888.00 2017-01-21 12:17:45.913 021 14076.79 52.05 56343.41 88888.00 2017-01-21 12:17:46.413 021 14076.82 52.11 56343.50 88888.00 2017-01-21 12:17:46.913 021 14076.94 52.15 56343.61 88888.00 2017-01-21 12:17:47.413 021 14077.00 52.17 56343.76 88888.00 2017-01-21 12:17:47.913 021 14077.04 52.24 56343.82 88888.00 2017-01-21 12:17:48.413 021 14077.16 52.26 56343.81 88888.00 2017-01-21 12:17:48.913 021 14077.25 52.33 56343.85 88888.00 2017-01-21 12:17:49.413 021 14077.34 52.43 56343.87 88888.00 2017-01-21 12:17:49.913 021 14077.38 52.47 56343.91 88888.00 2017-01-21 12:17:50.413 021 14077.38 52.48 56343.90 88888.00 2017-01-21 12:17:50.913 021 14077.49 52.43 56343.88 88888.00 2017-01-21 12:17:51.413 021 14077.59 52.43 56343.85 88888.00 2017-01-21 12:17:51.913 021 14077.69 52.43 56343.82 88888.00 2017-01-21 12:17:52.413 021 14077.75 52.40 56343.81 88888.00 2017-01-21 12:17:52.913 021 14077.83 52.39 56343.78 88888.00 2017-01-21 12:17:53.413 021 14077.88 52.36 56343.76 88888.00 2017-01-21 12:17:53.913 021 14077.90 52.38 56343.72 88888.00 2017-01-21 12:17:54.413 021 14078.00 52.42 56343.71 88888.00 2017-01-21 12:17:54.913 021 14078.12 52.38 56343.66 88888.00 2017-01-21 12:17:55.413 021 14078.20 52.35 56343.60 88888.00 2017-01-21 12:17:55.913 021 14078.25 52.41 56343.57 88888.00 2017-01-21 12:17:56.413 021 14078.33 52.42 56343.50 88888.00 2017-01-21 12:17:56.913 021 14078.39 52.45 56343.45 88888.00 2017-01-21 12:17:57.413 021 14078.45 52.48 56343.36 88888.00 2017-01-21 12:17:57.913 021 14078.46 52.42 56343.31 88888.00 2017-01-21 12:17:58.413 021 14078.51 52.31 56343.29 88888.00 2017-01-21 12:17:58.913 021 14078.57 52.25 56343.23 88888.00 2017-01-21 12:17:59.413 021 14078.60 52.32 56343.16 88888.00 2017-01-21 12:17:59.913 021 14078.64 52.38 56343.09 88888.00 2017-01-21 12:18:00.413 021 14078.64 52.39 56343.03 88888.00 2017-01-21 12:18:00.913 021 14078.70 52.33 56342.96 88888.00 2017-01-21 12:18:01.413 021 14078.76 52.32 56342.95 88888.00 2017-01-21 12:18:01.913 021 14078.81 52.27 56342.94 88888.00 2017-01-21 12:18:02.404 021 14078.85 52.33 56342.86 88888.00 2017-01-21 12:18:02.904 021 14078.82 52.32 56342.76 88888.00 2017-01-21 12:18:03.404 021 14078.83 52.40 56342.72 88888.00 2017-01-21 12:18:03.904 021 14078.90 52.38 56342.64 88888.00 2017-01-21 12:18:04.404 021 14078.92 52.24 56342.63 88888.00 2017-01-21 12:18:04.904 021 14079.01 52.21 56342.54 88888.00 2017-01-21 12:18:05.404 021 14079.13 52.30 56342.47 88888.00 2017-01-21 12:18:05.904 021 14079.21 52.36 56342.39 88888.00 2017-01-21 12:18:06.404 021 14079.25 52.44 56342.35 88888.00 2017-01-21 12:18:06.904 021 14079.27 52.39 56342.30 88888.00 2017-01-21 12:18:07.404 021 14079.35 52.39 56342.30 88888.00 2017-01-21 12:18:07.904 021 14079.47 52.39 56342.26 88888.00 2017-01-21 12:18:08.404 021 14079.49 52.39 56342.18 88888.00 2017-01-21 12:18:08.904 021 14079.49 52.34 56342.12 88888.00 2017-01-21 12:18:09.404 021 14079.55 52.33 56342.03 88888.00 2017-01-21 12:18:09.904 021 14079.53 52.32 56341.91 88888.00 2017-01-21 12:18:10.404 021 14079.57 52.39 56341.89 88888.00 2017-01-21 12:18:10.904 021 14079.63 52.40 56341.82 88888.00 2017-01-21 12:18:11.404 021 14079.67 52.42 56341.75 88888.00 2017-01-21 12:18:11.904 021 14079.67 52.30 56341.64 88888.00 2017-01-21 12:18:12.404 021 14079.67 52.26 56341.54 88888.00 2017-01-21 12:18:12.904 021 14079.76 52.23 56341.50 88888.00 2017-01-21 12:18:13.404 021 14079.79 52.21 56341.45 88888.00 2017-01-21 12:18:13.904 021 14079.78 52.16 56341.38 88888.00 2017-01-21 12:18:14.404 021 14079.75 52.19 56341.31 88888.00 2017-01-21 12:18:14.904 021 14079.75 52.14 56341.18 88888.00 2017-01-21 12:18:15.404 021 14079.78 52.08 56341.09 88888.00 2017-01-21 12:18:15.904 021 14079.79 52.10 56341.08 88888.00 2017-01-21 12:18:16.404 021 14079.78 52.10 56340.98 88888.00 2017-01-21 12:18:16.904 021 14079.77 52.08 56340.89 88888.00 2017-01-21 12:18:17.404 021 14079.79 52.02 56340.83 88888.00 2017-01-21 12:18:17.904 021 14079.79 52.00 56340.75 88888.00 2017-01-21 12:18:18.404 021 14079.81 52.02 56340.71 88888.00 2017-01-21 12:18:18.904 021 14079.82 52.00 56340.61 88888.00 2017-01-21 12:18:19.404 021 14079.83 52.04 56340.56 88888.00 2017-01-21 12:18:19.904 021 14079.83 51.94 56340.51 88888.00 2017-01-21 12:18:20.404 021 14079.79 51.84 56340.49 88888.00 2017-01-21 12:18:20.904 021 14079.82 51.84 56340.44 88888.00 2017-01-21 12:18:21.404 021 14079.79 51.90 56340.36 88888.00 2017-01-21 12:18:21.904 021 14079.78 51.87 56340.36 88888.00 2017-01-21 12:18:22.404 021 14079.76 51.81 56340.33 88888.00 2017-01-21 12:18:22.904 021 14079.75 51.81 56340.28 88888.00 2017-01-21 12:18:23.404 021 14079.74 51.77 56340.22 88888.00 2017-01-21 12:18:23.904 021 14079.70 51.80 56340.19 88888.00 2017-01-21 12:18:24.404 021 14079.73 51.81 56340.16 88888.00 2017-01-21 12:18:24.904 021 14079.70 51.84 56340.16 88888.00 2017-01-21 12:18:25.404 021 14079.69 51.83 56340.16 88888.00 2017-01-21 12:18:25.904 021 14079.67 51.77 56340.20 88888.00 2017-01-21 12:18:26.404 021 14079.66 51.79 56340.16 88888.00 2017-01-21 12:18:26.904 021 14079.64 51.76 56340.11 88888.00 2017-01-21 12:18:27.404 021 14079.65 51.75 56340.06 88888.00 2017-01-21 12:18:27.904 021 14079.62 51.79 56340.05 88888.00 2017-01-21 12:18:28.404 021 14079.59 51.76 56340.08 88888.00 2017-01-21 12:18:28.904 021 14079.57 51.77 56340.03 88888.00 2017-01-21 12:18:29.404 021 14079.53 51.81 56340.05 88888.00 2017-01-21 12:18:29.904 021 14079.50 51.74 56340.06 88888.00 2017-01-21 12:18:30.404 021 14079.51 51.74 56340.06 88888.00 2017-01-21 12:18:30.904 021 14079.49 51.76 56340.01 88888.00 2017-01-21 12:18:31.404 021 14079.51 51.76 56340.06 88888.00 2017-01-21 12:18:31.904 021 14079.55 51.80 56340.07 88888.00 2017-01-21 12:18:32.404 021 14079.58 51.79 56340.07 88888.00 2017-01-21 12:18:32.904 021 14079.60 51.73 56340.08 88888.00 2017-01-21 12:18:33.404 021 14079.60 51.68 56340.08 88888.00 2017-01-21 12:18:33.904 021 14079.60 51.70 56340.07 88888.00 2017-01-21 12:18:34.404 021 14079.64 51.76 56340.06 88888.00 2017-01-21 12:18:34.904 021 14079.66 51.74 56340.10 88888.00 2017-01-21 12:18:35.404 021 14079.72 51.65 56340.05 88888.00 2017-01-21 12:18:35.904 021 14079.77 51.57 56340.06 88888.00 2017-01-21 12:18:36.404 021 14079.81 51.57 56340.04 88888.00 2017-01-21 12:18:36.904 021 14079.85 51.50 56340.07 88888.00 2017-01-21 12:18:37.404 021 14079.90 51.56 56340.03 88888.00 2017-01-21 12:18:37.904 021 14079.92 51.53 56339.98 88888.00 2017-01-21 12:18:38.404 021 14079.98 51.53 56339.96 88888.00 2017-01-21 12:18:38.904 021 14080.03 51.55 56340.03 88888.00 2017-01-21 12:18:39.404 021 14080.07 51.53 56340.02 88888.00 2017-01-21 12:18:39.904 021 14080.12 51.49 56339.96 88888.00 2017-01-21 12:18:40.404 021 14080.18 51.43 56339.95 88888.00 2017-01-21 12:18:40.904 021 14080.20 51.50 56339.94 88888.00 2017-01-21 12:18:41.404 021 14080.24 51.50 56339.88 88888.00 2017-01-21 12:18:41.904 021 14080.29 51.47 56339.82 88888.00 2017-01-21 12:18:42.405 021 14080.43 51.43 56339.75 88888.00 2017-01-21 12:18:42.905 021 14080.49 51.39 56339.64 88888.00 2017-01-21 12:18:43.405 021 14080.57 51.32 56339.55 88888.00 2017-01-21 12:18:43.905 021 14080.56 51.29 56339.49 88888.00 2017-01-21 12:18:44.405 021 14080.57 51.25 56339.37 88888.00 2017-01-21 12:18:44.905 021 14080.59 51.24 56339.23 88888.00 2017-01-21 12:18:45.405 021 14080.59 51.15 56339.08 88888.00 2017-01-21 12:18:45.905 021 14080.60 51.05 56338.95 88888.00 2017-01-21 12:18:46.405 021 14080.65 51.03 56338.83 88888.00 2017-01-21 12:18:46.905 021 14080.67 51.03 56338.72 88888.00 2017-01-21 12:18:47.405 021 14080.70 51.03 56338.56 88888.00 2017-01-21 12:18:47.905 021 14080.70 51.03 56338.38 88888.00 2017-01-21 12:18:48.405 021 14080.71 50.91 56338.20 88888.00 2017-01-21 12:18:48.905 021 14080.74 50.82 56338.08 88888.00 2017-01-21 12:18:49.405 021 14080.78 50.71 56337.97 88888.00 2017-01-21 12:18:49.905 021 14080.76 50.65 56337.78 88888.00 2017-01-21 12:18:50.405 021 14080.77 50.56 56337.57 88888.00 2017-01-21 12:18:50.905 021 14080.76 50.53 56337.42 88888.00 2017-01-21 12:18:51.405 021 14080.75 50.44 56337.25 88888.00 2017-01-21 12:18:51.905 021 14080.75 50.38 56337.10 88888.00 2017-01-21 12:18:52.405 021 14080.69 50.24 56336.88 88888.00 2017-01-21 12:18:52.905 021 14080.68 50.21 56336.68 88888.00 2017-01-21 12:18:53.405 021 14080.67 50.12 56336.47 88888.00 2017-01-21 12:18:53.905 021 14080.68 50.04 56336.22 88888.00 2017-01-21 12:18:54.405 021 14080.69 49.98 56336.09 88888.00 2017-01-21 12:18:54.905 021 14080.61 49.90 56335.95 88888.00 2017-01-21 12:18:55.405 021 14080.55 49.82 56335.79 88888.00 2017-01-21 12:18:55.905 021 14080.55 49.74 56335.64 88888.00 2017-01-21 12:18:56.405 021 14080.55 49.65 56335.41 88888.00 2017-01-21 12:18:56.905 021 14080.47 49.67 56335.25 88888.00 2017-01-21 12:18:57.405 021 14080.43 49.67 56335.07 88888.00 2017-01-21 12:18:57.905 021 14080.38 49.60 56334.89 88888.00 2017-01-21 12:18:58.405 021 14080.35 49.51 56334.76 88888.00 2017-01-21 12:18:58.905 021 14080.31 49.44 56334.61 88888.00 2017-01-21 12:18:59.405 021 14080.22 49.36 56334.45 88888.00 2017-01-21 12:18:59.905 021 14080.14 49.26 56334.32 88888.00 2017-01-21 12:19:00.405 021 14080.12 49.20 56334.19 88888.00 2017-01-21 12:19:00.905 021 14080.09 49.10 56334.03 88888.00 2017-01-21 12:19:01.405 021 14080.05 49.03 56333.88 88888.00 2017-01-21 12:19:01.905 021 14080.00 48.95 56333.80 88888.00 2017-01-21 12:19:02.405 021 14079.97 48.91 56333.70 88888.00 2017-01-21 12:19:02.905 021 14079.90 48.83 56333.64 88888.00 2017-01-21 12:19:03.405 021 14079.81 48.78 56333.59 88888.00 2017-01-21 12:19:03.905 021 14079.76 48.70 56333.49 88888.00 2017-01-21 12:19:04.405 021 14079.70 48.67 56333.41 88888.00 2017-01-21 12:19:04.905 021 14079.69 48.62 56333.35 88888.00 2017-01-21 12:19:05.405 021 14079.68 48.58 56333.25 88888.00 2017-01-21 12:19:05.905 021 14079.63 48.50 56333.14 88888.00 2017-01-21 12:19:06.405 021 14079.62 48.44 56333.07 88888.00 2017-01-21 12:19:06.905 021 14079.56 48.35 56332.99 88888.00 2017-01-21 12:19:07.405 021 14079.55 48.24 56332.98 88888.00 2017-01-21 12:19:07.905 021 14079.53 48.20 56332.92 88888.00 2017-01-21 12:19:08.405 021 14079.42 48.16 56332.88 88888.00 2017-01-21 12:19:08.905 021 14079.41 48.11 56332.81 88888.00 2017-01-21 12:19:09.405 021 14079.38 48.04 56332.80 88888.00 2017-01-21 12:19:09.905 021 14079.38 47.98 56332.83 88888.00 2017-01-21 12:19:10.405 021 14079.39 47.90 56332.88 88888.00 2017-01-21 12:19:10.905 021 14079.42 47.86 56332.89 88888.00 2017-01-21 12:19:11.405 021 14079.41 47.82 56332.85 88888.00 2017-01-21 12:19:11.905 021 14079.41 47.79 56332.81 88888.00 2017-01-21 12:19:12.405 021 14079.40 47.76 56332.85 88888.00 2017-01-21 12:19:12.905 021 14079.39 47.67 56332.89 88888.00 2017-01-21 12:19:13.405 021 14079.23 47.67 56332.90 88888.00 2017-01-21 12:19:13.905 021 14079.27 47.62 56332.94 88888.00 2017-01-21 12:19:14.405 021 14079.35 47.60 56333.03 88888.00 2017-01-21 12:19:14.905 021 14079.38 47.56 56333.07 88888.00 2017-01-21 12:19:15.405 021 14079.32 47.56 56333.09 88888.00 2017-01-21 12:19:15.905 021 14079.31 47.55 56333.12 88888.00 2017-01-21 12:19:16.405 021 14079.36 47.55 56333.14 88888.00 2017-01-21 12:19:16.905 021 14079.39 47.52 56333.19 88888.00 2017-01-21 12:19:17.405 021 14079.37 47.52 56333.25 88888.00 2017-01-21 12:19:17.905 021 14079.32 47.52 56333.31 88888.00 2017-01-21 12:19:18.405 021 14079.35 47.49 56333.35 88888.00 2017-01-21 12:19:18.905 021 14079.30 47.40 56333.39 88888.00 2017-01-21 12:19:19.405 021 14079.29 47.39 56333.42 88888.00 2017-01-21 12:19:19.905 021 14079.29 47.40 56333.45 88888.00 2017-01-21 12:19:20.405 021 14079.22 47.40 56333.52 88888.00 2017-01-21 12:19:20.905 021 14079.20 47.40 56333.57 88888.00 2017-01-21 12:19:21.405 021 14079.17 47.41 56333.63 88888.00 2017-01-21 12:19:21.905 021 14079.11 47.31 56333.70 88888.00 2017-01-21 12:19:22.406 021 14079.08 47.26 56333.80 88888.00 2017-01-21 12:19:22.906 021 14079.00 47.30 56333.92 88888.00 2017-01-21 12:19:23.406 021 14078.95 47.26 56333.96 88888.00 2017-01-21 12:19:23.906 021 14078.89 47.24 56333.98 88888.00 2017-01-21 12:19:24.406 021 14078.80 47.20 56334.08 88888.00 2017-01-21 12:19:24.906 021 14078.73 47.18 56334.14 88888.00 2017-01-21 12:19:25.406 021 14078.64 47.10 56334.23 88888.00 2017-01-21 12:19:25.906 021 14078.58 47.10 56334.31 88888.00 2017-01-21 12:19:26.406 021 14078.54 47.09 56334.35 88888.00 2017-01-21 12:19:26.906 021 14078.48 47.01 56334.38 88888.00 2017-01-21 12:19:27.406 021 14078.46 46.98 56334.43 88888.00 2017-01-21 12:19:27.906 021 14078.39 46.96 56334.58 88888.00 2017-01-21 12:19:28.406 021 14078.24 46.94 56334.64 88888.00 2017-01-21 12:19:28.906 021 14078.09 46.93 56334.75 88888.00 2017-01-21 12:19:29.406 021 14078.01 46.99 56334.87 88888.00 2017-01-21 12:19:29.906 021 14077.93 47.03 56335.00 88888.00 2017-01-21 12:19:30.406 021 14077.88 47.03 56335.10 88888.00 2017-01-21 12:19:30.906 021 14077.74 47.03 56335.25 88888.00 2017-01-21 12:19:31.406 021 14077.71 47.08 56335.39 88888.00 2017-01-21 12:19:31.906 021 14077.61 47.13 56335.55 88888.00 2017-01-21 12:19:32.406 021 14077.53 47.14 56335.74 88888.00 2017-01-21 12:19:32.906 021 14077.43 47.19 56335.94 88888.00 2017-01-21 12:19:33.406 021 14077.35 47.20 56336.11 88888.00 2017-01-21 12:19:33.906 021 14077.31 47.26 56336.22 88888.00 2017-01-21 12:19:34.406 021 14077.21 47.26 56336.37 88888.00 2017-01-21 12:19:34.906 021 14077.14 47.26 56336.50 88888.00 2017-01-21 12:19:35.406 021 14077.05 47.37 56336.69 88888.00 2017-01-21 12:19:35.906 021 14077.01 47.43 56336.85 88888.00 2017-01-21 12:19:36.406 021 14077.01 47.45 56336.95 88888.00 2017-01-21 12:19:36.906 021 14077.05 47.47 56337.19 88888.00 2017-01-21 12:19:37.406 021 14076.99 47.51 56337.36 88888.00 2017-01-21 12:19:37.906 021 14076.97 47.57 56337.52 88888.00 2017-01-21 12:19:38.406 021 14077.00 47.58 56337.63 88888.00 2017-01-21 12:19:38.906 021 14077.01 47.62 56337.76 88888.00 2017-01-21 12:19:39.406 021 14077.01 47.66 56337.87 88888.00 2017-01-21 12:19:39.906 021 14076.97 47.76 56338.04 88888.00 2017-01-21 12:19:40.406 021 14076.88 47.72 56338.16 88888.00 2017-01-21 12:19:40.906 021 14076.94 47.73 56338.29 88888.00 2017-01-21 12:19:41.406 021 14076.97 47.73 56338.35 88888.00 2017-01-21 12:19:41.906 021 14077.03 47.76 56338.39 88888.00 2017-01-21 12:19:42.406 021 14076.97 47.83 56338.52 88888.00 2017-01-21 12:19:42.906 021 14076.94 47.84 56338.64 88888.00 2017-01-21 12:19:43.406 021 14076.95 47.85 56338.73 88888.00 2017-01-21 12:19:43.906 021 14076.94 47.89 56338.74 88888.00 2017-01-21 12:19:44.406 021 14076.95 47.85 56338.78 88888.00 2017-01-21 12:19:44.906 021 14077.03 47.84 56338.85 88888.00 2017-01-21 12:19:45.406 021 14077.00 47.87 56338.86 88888.00 2017-01-21 12:19:45.906 021 14076.94 47.86 56338.92 88888.00 2017-01-21 12:19:46.406 021 14076.94 47.89 56339.00 88888.00 2017-01-21 12:19:46.906 021 14076.94 47.94 56339.01 88888.00 2017-01-21 12:19:47.406 021 14076.94 47.96 56339.03 88888.00 2017-01-21 12:19:47.906 021 14076.95 47.91 56339.04 88888.00 2017-01-21 12:19:48.406 021 14076.96 47.92 56339.09 88888.00 2017-01-21 12:19:48.906 021 14076.96 47.91 56339.09 88888.00 2017-01-21 12:19:49.406 021 14076.96 47.95 56339.10 88888.00 2017-01-21 12:19:49.906 021 14076.93 48.01 56339.10 88888.00 2017-01-21 12:19:50.406 021 14076.88 47.98 56339.13 88888.00 2017-01-21 12:19:50.906 021 14076.80 47.95 56339.14 88888.00 2017-01-21 12:19:51.406 021 14076.84 47.94 56339.17 88888.00 2017-01-21 12:19:51.906 021 14076.84 47.96 56339.20 88888.00 2017-01-21 12:19:52.406 021 14076.82 47.98 56339.19 88888.00 2017-01-21 12:19:52.906 021 14076.77 48.03 56339.21 88888.00 2017-01-21 12:19:53.406 021 14076.72 48.06 56339.27 88888.00 2017-01-21 12:19:53.906 021 14076.70 48.04 56339.22 88888.00 2017-01-21 12:19:54.406 021 14076.71 48.17 56339.22 88888.00 2017-01-21 12:19:54.906 021 14076.73 48.18 56339.26 88888.00 2017-01-21 12:19:55.406 021 14076.63 48.15 56339.28 88888.00 2017-01-21 12:19:55.906 021 14076.58 48.15 56339.30 88888.00 2017-01-21 12:19:56.406 021 14076.54 48.21 56339.35 88888.00 2017-01-21 12:19:56.906 021 14076.51 48.19 56339.33 88888.00 2017-01-21 12:19:57.406 021 14076.51 48.28 56339.36 88888.00 2017-01-21 12:19:57.906 021 14076.49 48.29 56339.37 88888.00 2017-01-21 12:19:58.406 021 14076.49 48.29 56339.33 88888.00 2017-01-21 12:19:58.906 021 14076.47 48.35 56339.35 88888.00 2017-01-21 12:19:59.406 021 14076.48 48.40 56339.28 88888.00 2017-01-21 12:19:59.906 021 14076.47 48.45 56339.32 88888.00 2017-01-21 12:20:00.406 021 14076.49 48.41 56339.30 88888.00 2017-01-21 12:20:00.906 021 14076.52 48.34 56339.28 88888.00 2017-01-21 12:20:01.406 021 14076.50 48.29 56339.26 88888.00 2017-01-21 12:20:01.906 021 14076.50 48.36 56339.21 88888.00 2017-01-21 12:20:02.407 021 14076.51 48.36 56339.21 88888.00 2017-01-21 12:20:02.907 021 14076.58 48.32 56339.14 88888.00 2017-01-21 12:20:03.407 021 14076.57 48.32 56339.08 88888.00 2017-01-21 12:20:03.907 021 14076.58 48.35 56339.01 88888.00 2017-01-21 12:20:04.407 021 14076.60 48.42 56338.95 88888.00 2017-01-21 12:20:04.907 021 14076.67 48.33 56338.94 88888.00 2017-01-21 12:20:05.407 021 14076.69 48.28 56338.83 88888.00 2017-01-21 12:20:05.907 021 14076.69 48.30 56338.81 88888.00 2017-01-21 12:20:06.407 021 14076.76 48.30 56338.72 88888.00 2017-01-21 12:20:06.907 021 14076.85 48.29 56338.62 88888.00 2017-01-21 12:20:07.407 021 14076.87 48.25 56338.63 88888.00 2017-01-21 12:20:07.907 021 14076.85 48.20 56338.58 88888.00 2017-01-21 12:20:08.407 021 14076.86 48.20 56338.47 88888.00 2017-01-21 12:20:08.907 021 14076.81 48.18 56338.41 88888.00 2017-01-21 12:20:09.407 021 14076.91 48.13 56338.36 88888.00 2017-01-21 12:20:09.907 021 14076.95 48.13 56338.33 88888.00 2017-01-21 12:20:10.407 021 14076.93 48.11 56338.29 88888.00 2017-01-21 12:20:10.907 021 14076.90 48.09 56338.29 88888.00 2017-01-21 12:20:11.407 021 14076.91 48.09 56338.25 88888.00 2017-01-21 12:20:11.907 021 14076.95 48.02 56338.20 88888.00 2017-01-21 12:20:12.407 021 14076.96 47.94 56338.13 88888.00 2017-01-21 12:20:12.907 021 14076.90 47.89 56338.07 88888.00 2017-01-21 12:20:13.407 021 14076.94 47.85 56338.08 88888.00 2017-01-21 12:20:13.907 021 14076.90 47.78 56338.03 88888.00 2017-01-21 12:20:14.407 021 14076.80 47.75 56337.96 88888.00 2017-01-21 12:20:14.907 021 14076.78 47.75 56337.90 88888.00 2017-01-21 12:20:15.407 021 14076.73 47.74 56337.85 88888.00 2017-01-21 12:20:15.907 021 14076.67 47.72 56337.85 88888.00 2017-01-21 12:20:16.407 021 14076.64 47.74 56337.80 88888.00 2017-01-21 12:20:16.907 021 14076.64 47.69 56337.71 88888.00 2017-01-21 12:20:17.407 021 14076.61 47.65 56337.67 88888.00 2017-01-21 12:20:17.907 021 14076.52 47.56 56337.62 88888.00 2017-01-21 12:20:18.407 021 14076.47 47.59 56337.63 88888.00 2017-01-21 12:20:18.907 021 14076.42 47.59 56337.57 88888.00 2017-01-21 12:20:19.407 021 14076.36 47.60 56337.51 88888.00 2017-01-21 12:20:19.907 021 14076.36 47.61 56337.39 88888.00 2017-01-21 12:20:20.407 021 14076.31 47.58 56337.30 88888.00 2017-01-21 12:20:20.907 021 14076.22 47.57 56337.30 88888.00 2017-01-21 12:20:21.407 021 14076.20 47.65 56337.26 88888.00 2017-01-21 12:20:21.907 021 14076.16 47.65 56337.19 88888.00 2017-01-21 12:20:22.407 021 14076.06 47.62 56337.10 88888.00 2017-01-21 12:20:22.907 021 14076.03 47.57 56337.05 88888.00 2017-01-21 12:20:23.407 021 14075.98 47.53 56337.01 88888.00 2017-01-21 12:20:23.907 021 14075.95 47.50 56336.95 88888.00 2017-01-21 12:20:24.407 021 14075.91 47.47 56336.97 88888.00 2017-01-21 12:20:24.907 021 14075.89 47.44 56336.96 88888.00 2017-01-21 12:20:25.407 021 14075.84 47.34 56336.86 88888.00 2017-01-21 12:20:25.907 021 14075.76 47.30 56336.76 88888.00 2017-01-21 12:20:26.407 021 14075.74 47.37 56336.75 88888.00 2017-01-21 12:20:26.907 021 14075.70 47.34 56336.68 88888.00 2017-01-21 12:20:27.407 021 14075.68 47.28 56336.65 88888.00 2017-01-21 12:20:27.907 021 14075.66 47.30 56336.66 88888.00 2017-01-21 12:20:28.407 021 14075.64 47.27 56336.58 88888.00 2017-01-21 12:20:28.907 021 14075.58 47.24 56336.54 88888.00 2017-01-21 12:20:29.407 021 14075.55 47.24 56336.55 88888.00 2017-01-21 12:20:29.907 021 14075.51 47.20 56336.54 88888.00 2017-01-21 12:20:30.407 021 14075.55 47.16 56336.54 88888.00 2017-01-21 12:20:30.907 021 14075.50 47.13 56336.57 88888.00 2017-01-21 12:20:31.407 021 14075.49 47.10 56336.56 88888.00 2017-01-21 12:20:31.907 021 14075.49 47.06 56336.51 88888.00 2017-01-21 12:20:32.407 021 14075.38 47.03 56336.53 88888.00 2017-01-21 12:20:32.907 021 14075.37 47.01 56336.53 88888.00 2017-01-21 12:20:33.407 021 14075.41 47.02 56336.51 88888.00 2017-01-21 12:20:33.907 021 14075.39 47.03 56336.53 88888.00 2017-01-21 12:20:34.407 021 14075.36 47.07 56336.50 88888.00 2017-01-21 12:20:34.907 021 14075.36 47.07 56336.48 88888.00 2017-01-21 12:20:35.407 021 14075.30 47.06 56336.46 88888.00 2017-01-21 12:20:35.907 021 14075.30 47.02 56336.42 88888.00 2017-01-21 12:20:36.407 021 14075.29 47.08 56336.46 88888.00 2017-01-21 12:20:36.907 021 14075.19 47.14 56336.49 88888.00 2017-01-21 12:20:37.407 021 14075.06 47.14 56336.47 88888.00 2017-01-21 12:20:37.907 021 14075.05 47.19 56336.47 88888.00 2017-01-21 12:20:38.407 021 14075.04 47.15 56336.51 88888.00 2017-01-21 12:20:38.907 021 14075.03 47.14 56336.50 88888.00 2017-01-21 12:20:39.407 021 14075.01 47.16 56336.53 88888.00 2017-01-21 12:20:39.907 021 14074.97 47.17 56336.48 88888.00 2017-01-21 12:20:40.407 021 14074.97 47.13 56336.50 88888.00 2017-01-21 12:20:40.907 021 14074.96 47.22 56336.54 88888.00 2017-01-21 12:20:41.407 021 14075.03 47.23 56336.56 88888.00 2017-01-21 12:20:41.907 021 14075.00 47.26 56336.55 88888.00 2017-01-21 12:20:42.408 021 14074.94 47.32 56336.59 88888.00 2017-01-21 12:20:42.908 021 14074.90 47.37 56336.64 88888.00 2017-01-21 12:20:43.408 021 14074.90 47.41 56336.66 88888.00 2017-01-21 12:20:43.908 021 14074.92 47.42 56336.66 88888.00 2017-01-21 12:20:44.408 021 14074.91 47.41 56336.72 88888.00 2017-01-21 12:20:44.908 021 14074.89 47.43 56336.73 88888.00 2017-01-21 12:20:45.408 021 14074.87 47.52 56336.67 88888.00 2017-01-21 12:20:45.908 021 14074.92 47.59 56336.66 88888.00 2017-01-21 12:20:46.408 021 14074.94 47.58 56336.74 88888.00 2017-01-21 12:20:46.908 021 14074.95 47.57 56336.75 88888.00 2017-01-21 12:20:47.408 021 14075.02 47.57 56336.76 88888.00 2017-01-21 12:20:47.908 021 14075.11 47.60 56336.69 88888.00 2017-01-21 12:20:48.408 021 14075.15 47.68 56336.72 88888.00 2017-01-21 12:20:48.908 021 14075.14 47.74 56336.78 88888.00 2017-01-21 12:20:49.408 021 14075.14 47.70 56336.77 88888.00 2017-01-21 12:20:49.908 021 14075.13 47.83 56336.79 88888.00 2017-01-21 12:20:50.408 021 14075.14 47.85 56336.85 88888.00 2017-01-21 12:20:50.908 021 14075.19 47.83 56336.86 88888.00 2017-01-21 12:20:51.408 021 14075.22 47.86 56336.93 88888.00 2017-01-21 12:20:51.908 021 14075.23 47.93 56337.00 88888.00 2017-01-21 12:20:52.408 021 14075.27 47.95 56337.04 88888.00 2017-01-21 12:20:52.908 021 14075.28 48.03 56337.02 88888.00 2017-01-21 12:20:53.408 021 14075.38 48.00 56337.10 88888.00 2017-01-21 12:20:53.908 021 14075.47 48.02 56337.16 88888.00 2017-01-21 12:20:54.408 021 14075.48 48.08 56337.29 88888.00 2017-01-21 12:20:54.908 021 14075.51 48.11 56337.34 88888.00 2017-01-21 12:20:55.408 021 14075.58 48.16 56337.38 88888.00 2017-01-21 12:20:55.908 021 14075.61 48.17 56337.47 88888.00 2017-01-21 12:20:56.408 021 14075.67 48.24 56337.53 88888.00 2017-01-21 12:20:56.908 021 14075.73 48.30 56337.62 88888.00 2017-01-21 12:20:57.408 021 14075.73 48.40 56337.66 88888.00 2017-01-21 12:20:57.908 021 14075.78 48.38 56337.71 88888.00 2017-01-21 12:20:58.408 021 14075.87 48.43 56337.75 88888.00 2017-01-21 12:20:58.908 021 14075.92 48.42 56337.77 88888.00 2017-01-21 12:20:59.408 021 14075.93 48.47 56337.82 88888.00 2017-01-21 12:20:59.908 021 14075.97 48.51 56337.83 88888.00 2017-01-21 12:21:00.408 021 14075.97 48.58 56337.90 88888.00 2017-01-21 12:21:00.908 021 14075.94 48.61 56337.98 88888.00 2017-01-21 12:21:01.408 021 14075.91 48.63 56338.00 88888.00 2017-01-21 12:21:01.908 021 14075.95 48.72 56337.98 88888.00 2017-01-21 12:21:02.408 021 14076.02 48.74 56337.99 88888.00 2017-01-21 12:21:02.908 021 14076.08 48.77 56338.03 88888.00 2017-01-21 12:21:03.408 021 14076.15 48.80 56338.06 88888.00 2017-01-21 12:21:03.908 021 14076.19 48.85 56337.99 88888.00 2017-01-21 12:21:04.408 021 14076.19 48.86 56337.95 88888.00 2017-01-21 12:21:04.908 021 14076.21 48.89 56337.96 88888.00 2017-01-21 12:21:05.408 021 14076.23 48.92 56337.91 88888.00 2017-01-21 12:21:05.908 021 14076.26 48.86 56337.92 88888.00 2017-01-21 12:21:06.408 021 14076.29 48.86 56337.95 88888.00 2017-01-21 12:21:06.908 021 14076.31 48.89 56337.89 88888.00 2017-01-21 12:21:07.408 021 14076.32 48.97 56337.85 88888.00 2017-01-21 12:21:07.908 021 14076.25 48.97 56337.88 88888.00 2017-01-21 12:21:08.408 021 14076.24 48.96 56337.83 88888.00 2017-01-21 12:21:08.908 021 14076.28 48.95 56337.75 88888.00 2017-01-21 12:21:09.408 021 14076.30 48.97 56337.77 88888.00 2017-01-21 12:21:09.908 021 14076.26 48.97 56337.85 88888.00 2017-01-21 12:21:10.408 021 14076.25 48.93 56337.81 88888.00 2017-01-21 12:21:10.908 021 14076.31 48.97 56337.73 88888.00 2017-01-21 12:21:11.408 021 14076.33 48.97 56337.71 88888.00 2017-01-21 12:21:11.908 021 14076.39 48.94 56337.76 88888.00 2017-01-21 12:21:12.408 021 14076.35 48.85 56337.77 88888.00 2017-01-21 12:21:12.908 021 14076.33 48.86 56337.79 88888.00 2017-01-21 12:21:13.408 021 14076.40 48.92 56337.80 88888.00 2017-01-21 12:21:13.908 021 14076.40 48.94 56337.81 88888.00 2017-01-21 12:21:14.408 021 14076.40 48.96 56337.85 88888.00 2017-01-21 12:21:14.908 021 14076.40 48.99 56337.85 88888.00 2017-01-21 12:21:15.408 021 14076.35 49.00 56337.85 88888.00 2017-01-21 12:21:15.908 021 14076.35 49.02 56337.86 88888.00 2017-01-21 12:21:16.408 021 14076.35 49.03 56337.85 88888.00 2017-01-21 12:21:16.908 021 14076.34 49.05 56337.85 88888.00 2017-01-21 12:21:17.408 021 14076.30 49.02 56337.88 88888.00 2017-01-21 12:21:17.908 021 14076.26 49.04 56337.98 88888.00 2017-01-21 12:21:18.408 021 14076.30 48.99 56338.03 88888.00 2017-01-21 12:21:18.908 021 14076.31 48.97 56337.99 88888.00 2017-01-21 12:21:19.408 021 14076.31 49.00 56338.01 88888.00 2017-01-21 12:21:19.908 021 14076.25 48.99 56338.16 88888.00 2017-01-21 12:21:20.408 021 14076.26 49.00 56338.19 88888.00 2017-01-21 12:21:20.908 021 14076.25 48.95 56338.19 88888.00 2017-01-21 12:21:21.408 021 14076.22 48.94 56338.29 88888.00 2017-01-21 12:21:21.908 021 14076.23 48.94 56338.35 88888.00 2017-01-21 12:21:22.408 021 14076.26 48.97 56338.37 88888.00 2017-01-21 12:21:22.908 021 14076.26 49.03 56338.44 88888.00 2017-01-21 12:21:23.408 021 14076.25 49.02 56338.46 88888.00 2017-01-21 12:21:23.908 021 14076.20 49.06 56338.56 88888.00 2017-01-21 12:21:24.408 021 14076.17 49.10 56338.60 88888.00 2017-01-21 12:21:24.908 021 14076.14 49.18 56338.61 88888.00 2017-01-21 12:21:25.408 021 14076.13 49.19 56338.60 88888.00 2017-01-21 12:21:25.908 021 14076.13 49.22 56338.64 88888.00 2017-01-21 12:21:26.408 021 14076.16 49.27 56338.72 88888.00 2017-01-21 12:21:26.908 021 14076.19 49.19 56338.74 88888.00 2017-01-21 12:21:27.409 021 14076.20 49.19 56338.78 88888.00 2017-01-21 12:21:27.909 021 14076.19 49.22 56338.79 88888.00 2017-01-21 12:21:28.409 021 14076.15 49.23 56338.78 88888.00 2017-01-21 12:21:28.909 021 14076.16 49.17 56338.83 88888.00 2017-01-21 12:21:29.409 021 14076.15 49.14 56338.83 88888.00 2017-01-21 12:21:29.909 021 14076.14 49.19 56338.86 88888.00 2017-01-21 12:21:30.409 021 14076.15 49.26 56338.95 88888.00 2017-01-21 12:21:30.909 021 14076.13 49.23 56338.98 88888.00 2017-01-21 12:21:31.409 021 14076.13 49.31 56339.01 88888.00 2017-01-21 12:21:31.909 021 14076.19 49.36 56339.08 88888.00 2017-01-21 12:21:32.409 021 14076.29 49.38 56339.08 88888.00 2017-01-21 12:21:32.909 021 14076.32 49.43 56339.09 88888.00 2017-01-21 12:21:33.409 021 14076.33 49.42 56339.13 88888.00 2017-01-21 12:21:33.909 021 14076.35 49.46 56339.14 88888.00 2017-01-21 12:21:34.409 021 14076.33 49.52 56339.17 88888.00 2017-01-21 12:21:34.909 021 14076.33 49.47 56339.17 88888.00 2017-01-21 12:21:35.409 021 14076.40 49.46 56339.14 88888.00 2017-01-21 12:21:35.909 021 14076.42 49.46 56339.14 88888.00 2017-01-21 12:21:36.409 021 14076.42 49.48 56339.20 88888.00 2017-01-21 12:21:36.909 021 14076.43 49.55 56339.17 88888.00 2017-01-21 12:21:37.409 021 14076.38 49.56 56339.21 88888.00 2017-01-21 12:21:37.909 021 14076.35 49.59 56339.28 88888.00 2017-01-21 12:21:38.409 021 14076.35 49.64 56339.32 88888.00 2017-01-21 12:21:38.909 021 14076.41 49.61 56339.31 88888.00 2017-01-21 12:21:39.409 021 14076.44 49.64 56339.32 88888.00 2017-01-21 12:21:39.909 021 14076.48 49.69 56339.26 88888.00 2017-01-21 12:21:40.409 021 14076.50 49.72 56339.25 88888.00 2017-01-21 12:21:40.909 021 14076.51 49.73 56339.22 88888.00 2017-01-21 12:21:41.409 021 14076.48 49.68 56339.26 88888.00 2017-01-21 12:21:41.909 021 14076.50 49.73 56339.23 88888.00 2017-01-21 12:21:42.409 021 14076.57 49.80 56339.25 88888.00 2017-01-21 12:21:42.909 021 14076.60 49.77 56339.23 88888.00 2017-01-21 12:21:43.409 021 14076.62 49.78 56339.22 88888.00 2017-01-21 12:21:43.909 021 14076.60 49.76 56339.23 88888.00 2017-01-21 12:21:44.409 021 14076.60 49.71 56339.23 88888.00 2017-01-21 12:21:44.909 021 14076.60 49.69 56339.22 88888.00 2017-01-21 12:21:45.409 021 14076.59 49.73 56339.22 88888.00 2017-01-21 12:21:45.909 021 14076.63 49.76 56339.18 88888.00 2017-01-21 12:21:46.409 021 14076.58 49.70 56339.12 88888.00 2017-01-21 12:21:46.909 021 14076.50 49.63 56339.16 88888.00 2017-01-21 12:21:47.409 021 14076.50 49.63 56339.20 88888.00 2017-01-21 12:21:47.909 021 14076.48 49.62 56339.20 88888.00 2017-01-21 12:21:48.409 021 14076.50 49.61 56339.19 88888.00 2017-01-21 12:21:48.909 021 14076.53 49.60 56339.16 88888.00 2017-01-21 12:21:49.409 021 14076.56 49.65 56339.22 88888.00 2017-01-21 12:21:49.909 021 14076.53 49.69 56339.29 88888.00 2017-01-21 12:21:50.409 021 14076.49 49.67 56339.32 88888.00 2017-01-21 12:21:50.909 021 14076.47 49.64 56339.32 88888.00 2017-01-21 12:21:51.409 021 14076.43 49.65 56339.38 88888.00 2017-01-21 12:21:51.909 021 14076.42 49.77 56339.42 88888.00 2017-01-21 12:21:52.409 021 14076.41 49.74 56339.50 88888.00 2017-01-21 12:21:52.909 021 14076.43 49.72 56339.57 88888.00 2017-01-21 12:21:53.409 021 14076.43 49.72 56339.63 88888.00 2017-01-21 12:21:53.909 021 14076.47 49.73 56339.67 88888.00 2017-01-21 12:21:54.409 021 14076.50 49.85 56339.69 88888.00 2017-01-21 12:21:54.909 021 14076.50 49.87 56339.74 88888.00 2017-01-21 12:21:55.409 021 14076.48 49.89 56339.76 88888.00 2017-01-21 12:21:55.909 021 14076.44 49.93 56339.76 88888.00 2017-01-21 12:21:56.409 021 14076.48 49.90 56339.78 88888.00 2017-01-21 12:21:56.909 021 14076.50 49.81 56339.79 88888.00 2017-01-21 12:21:57.409 021 14076.52 49.79 56339.82 88888.00 2017-01-21 12:21:57.909 021 14076.56 49.79 56339.83 88888.00 2017-01-21 12:21:58.409 021 14076.54 49.79 56339.83 88888.00 2017-01-21 12:21:58.909 021 14076.52 49.86 56339.85 88888.00 2017-01-21 12:21:59.409 021 14076.56 49.94 56339.82 88888.00 2017-01-21 12:21:59.909 021 14076.58 50.02 56339.81 88888.00 2017-01-21 12:22:00.409 021 14076.54 50.02 56339.75 88888.00 2017-01-21 12:22:00.909 021 14076.53 50.03 56339.68 88888.00 2017-01-21 12:22:01.409 021 14076.51 49.99 56339.73 88888.00 2017-01-21 12:22:01.909 021 14076.52 50.03 56339.73 88888.00 2017-01-21 12:22:02.409 021 14076.56 50.06 56339.73 88888.00 2017-01-21 12:22:02.909 021 14076.60 50.02 56339.64 88888.00 2017-01-21 12:22:03.409 021 14076.66 50.02 56339.59 88888.00 2017-01-21 12:22:03.909 021 14076.67 50.06 56339.58 88888.00 2017-01-21 12:22:04.409 021 14076.68 50.01 56339.65 88888.00 2017-01-21 12:22:04.909 021 14076.70 49.96 56339.59 88888.00 2017-01-21 12:22:05.409 021 14076.69 49.94 56339.53 88888.00 2017-01-21 12:22:05.909 021 14076.67 49.90 56339.45 88888.00 2017-01-21 12:22:06.409 021 14076.70 49.95 56339.38 88888.00 2017-01-21 12:22:06.909 021 14076.68 49.97 56339.35 88888.00 2017-01-21 12:22:07.410 021 14076.62 49.93 56339.31 88888.00 2017-01-21 12:22:07.910 021 14076.61 49.93 56339.23 88888.00 2017-01-21 12:22:08.410 021 14076.60 49.90 56339.12 88888.00 2017-01-21 12:22:08.910 021 14076.63 49.93 56339.07 88888.00 2017-01-21 12:22:09.410 021 14076.69 49.98 56339.03 88888.00 2017-01-21 12:22:09.910 021 14076.64 49.98 56339.03 88888.00 2017-01-21 12:22:10.410 021 14076.61 49.93 56338.97 88888.00 2017-01-21 12:22:10.910 021 14076.58 49.84 56338.92 88888.00 2017-01-21 12:22:11.410 021 14076.49 49.79 56338.84 88888.00 2017-01-21 12:22:11.910 021 14076.47 49.84 56338.73 88888.00 2017-01-21 12:22:12.410 021 14076.45 49.74 56338.69 88888.00 2017-01-21 12:22:12.910 021 14076.38 49.64 56338.64 88888.00 2017-01-21 12:22:13.410 021 14076.33 49.63 56338.60 88888.00 2017-01-21 12:22:13.910 021 14076.30 49.67 56338.52 88888.00 2017-01-21 12:22:14.410 021 14076.32 49.64 56338.41 88888.00 2017-01-21 12:22:14.910 021 14076.23 49.65 56338.32 88888.00 2017-01-21 12:22:15.410 021 14076.14 49.59 56338.22 88888.00 2017-01-21 12:22:15.910 021 14076.10 49.59 56338.15 88888.00 2017-01-21 12:22:16.410 021 14076.04 49.56 56338.07 88888.00 2017-01-21 12:22:16.910 021 14076.01 49.59 56337.98 88888.00 2017-01-21 12:22:17.410 021 14075.97 49.55 56337.90 88888.00 2017-01-21 12:22:17.910 021 14075.94 49.50 56337.81 88888.00 2017-01-21 12:22:18.410 021 14075.91 49.48 56337.71 88888.00 2017-01-21 12:22:18.910 021 14075.83 49.45 56337.61 88888.00 2017-01-21 12:22:19.410 021 14075.77 49.46 56337.58 88888.00 2017-01-21 12:22:19.910 021 14075.77 49.43 56337.47 88888.00 2017-01-21 12:22:20.410 021 14075.70 49.38 56337.35 88888.00 2017-01-21 12:22:20.910 021 14075.62 49.30 56337.22 88888.00 2017-01-21 12:22:21.410 021 14075.55 49.29 56337.16 88888.00 2017-01-21 12:22:21.910 021 14075.49 49.28 56337.12 88888.00 2017-01-21 12:22:22.410 021 14075.48 49.27 56337.02 88888.00 2017-01-21 12:22:22.910 021 14075.49 49.18 56336.91 88888.00 2017-01-21 12:22:23.410 021 14075.46 49.13 56336.86 88888.00 2017-01-21 12:22:23.910 021 14075.37 49.12 56336.83 88888.00 2017-01-21 12:22:24.410 021 14075.34 49.13 56336.78 88888.00 2017-01-21 12:22:24.910 021 14075.30 49.12 56336.78 88888.00 2017-01-21 12:22:25.410 021 14075.27 49.08 56336.68 88888.00 2017-01-21 12:22:25.910 021 14075.26 49.04 56336.63 88888.00 2017-01-21 12:22:26.410 021 14075.24 48.99 56336.67 88888.00 2017-01-21 12:22:26.910 021 14075.31 48.92 56336.75 88888.00 2017-01-21 12:22:27.410 021 14075.34 48.88 56336.69 88888.00 2017-01-21 12:22:27.910 021 14075.27 48.85 56336.59 88888.00 2017-01-21 12:22:28.410 021 14075.18 48.84 56336.58 88888.00 2017-01-21 12:22:28.910 021 14075.12 48.85 56336.59 88888.00 2017-01-21 12:22:29.410 021 14075.13 48.84 56336.60 88888.00 2017-01-21 12:22:29.910 021 14075.12 48.82 56336.64 88888.00 2017-01-21 12:22:30.410 021 14075.11 48.80 56336.65 88888.00 2017-01-21 12:22:30.910 021 14075.10 48.74 56336.59 88888.00 2017-01-21 12:22:31.410 021 14075.05 48.70 56336.58 88888.00 2017-01-21 12:22:31.910 021 14075.00 48.64 56336.56 88888.00 2017-01-21 12:22:32.410 021 14074.92 48.57 56336.47 88888.00 2017-01-21 12:22:32.910 021 14074.87 48.59 56336.47 88888.00 2017-01-21 12:22:33.410 021 14074.86 48.55 56336.46 88888.00 2017-01-21 12:22:33.910 021 14074.84 48.64 56336.42 88888.00 2017-01-21 12:22:34.410 021 14074.81 48.61 56336.39 88888.00 2017-01-21 12:22:34.910 021 14074.75 48.51 56336.47 88888.00 2017-01-21 12:22:35.410 021 14074.74 48.53 56336.53 88888.00 2017-01-21 12:22:35.910 021 14074.71 48.49 56336.55 88888.00 2017-01-21 12:22:36.410 021 14074.69 48.49 56336.55 88888.00 2017-01-21 12:22:36.910 021 14074.66 48.45 56336.63 88888.00 2017-01-21 12:22:37.410 021 14074.63 48.45 56336.67 88888.00 2017-01-21 12:22:37.910 021 14074.60 48.44 56336.75 88888.00 2017-01-21 12:22:38.410 021 14074.56 48.42 56336.95 88888.00 2017-01-21 12:22:38.910 021 14074.55 48.47 56337.10 88888.00 2017-01-21 12:22:39.410 021 14074.53 48.47 56337.14 88888.00 2017-01-21 12:22:39.910 021 14074.58 48.40 56337.16 88888.00 2017-01-21 12:22:40.410 021 14074.62 48.44 56337.17 88888.00 2017-01-21 12:22:40.910 021 14074.69 48.50 56337.28 88888.00 2017-01-21 12:22:41.410 021 14074.67 48.49 56337.40 88888.00 2017-01-21 12:22:41.910 021 14074.69 48.53 56337.49 88888.00 2017-01-21 12:22:42.410 021 14074.73 48.53 56337.60 88888.00 2017-01-21 12:22:42.910 021 14074.76 48.53 56337.75 88888.00 2017-01-21 12:22:43.410 021 14074.78 48.54 56337.89 88888.00 2017-01-21 12:22:43.910 021 14074.84 48.58 56338.05 88888.00 2017-01-21 12:22:44.410 021 14074.87 48.60 56338.26 88888.00 2017-01-21 12:22:44.910 021 14074.96 48.59 56338.32 88888.00 2017-01-21 12:22:45.410 021 14074.99 48.54 56338.43 88888.00 2017-01-21 12:22:45.910 021 14075.01 48.53 56338.52 88888.00 2017-01-21 12:22:46.410 021 14075.02 48.58 56338.69 88888.00 2017-01-21 12:22:46.910 021 14075.06 48.64 56338.86 88888.00 2017-01-21 12:22:47.411 021 14075.17 48.71 56338.99 88888.00 2017-01-21 12:22:47.911 021 14075.24 48.78 56339.18 88888.00 2017-01-21 12:22:48.411 021 14075.30 48.77 56339.40 88888.00 2017-01-21 12:22:48.911 021 14075.27 48.82 56339.58 88888.00 2017-01-21 12:22:49.411 021 14075.28 48.91 56339.73 88888.00 2017-01-21 12:22:49.911 021 14075.30 48.96 56339.89 88888.00 2017-01-21 12:22:50.411 021 14075.32 48.99 56340.08 88888.00 2017-01-21 12:22:50.911 021 14075.40 48.99 56340.31 88888.00 2017-01-21 12:22:51.411 021 14075.45 49.00 56340.47 88888.00 2017-01-21 12:22:51.911 021 14075.47 49.10 56340.59 88888.00 2017-01-21 12:22:52.411 021 14075.42 49.19 56340.69 88888.00 2017-01-21 12:22:52.911 021 14075.42 49.27 56340.88 88888.00 2017-01-21 12:22:53.411 021 14075.40 49.29 56341.11 88888.00 2017-01-21 12:22:53.911 021 14075.34 49.35 56341.32 88888.00 2017-01-21 12:22:54.411 021 14075.28 49.40 56341.42 88888.00 2017-01-21 12:22:54.911 021 14075.31 49.53 56341.50 88888.00 2017-01-21 12:22:55.411 021 14075.34 49.59 56341.63 88888.00 2017-01-21 12:22:55.911 021 14075.34 49.67 56341.76 88888.00 2017-01-21 12:22:56.411 021 14075.30 49.73 56341.92 88888.00 2017-01-21 12:22:56.911 021 14075.23 49.80 56342.07 88888.00 2017-01-21 12:22:57.411 021 14075.21 49.86 56342.19 88888.00 2017-01-21 12:22:57.911 021 14075.24 49.89 56342.29 88888.00 2017-01-21 12:22:58.411 021 14075.20 49.97 56342.40 88888.00 2017-01-21 12:22:58.911 021 14075.19 50.12 56342.45 88888.00 2017-01-21 12:22:59.411 021 14075.19 50.19 56342.49 88888.00 2017-01-21 12:22:59.911 021 14075.13 50.18 56342.56 88888.00 2017-01-21 12:23:00.411 021 14075.12 50.26 56342.59 88888.00 2017-01-21 12:23:00.911 021 14075.12 50.35 56342.56 88888.00 2017-01-21 12:23:01.411 021 14075.18 50.39 56342.58 88888.00 2017-01-21 12:23:01.911 021 14075.31 50.52 56342.66 88888.00 2017-01-21 12:23:02.411 021 14075.24 50.55 56342.69 88888.00 2017-01-21 12:23:02.911 021 14075.19 50.56 56342.76 88888.00 2017-01-21 12:23:03.411 021 14075.18 50.62 56342.76 88888.00 2017-01-21 12:23:03.911 021 14075.18 50.65 56342.74 88888.00 2017-01-21 12:23:04.411 021 14075.20 50.63 56342.78 88888.00 2017-01-21 12:23:04.911 021 14075.21 50.63 56342.83 88888.00 2017-01-21 12:23:05.411 021 14075.23 50.67 56342.76 88888.00 2017-01-21 12:23:05.911 021 14075.26 50.63 56342.68 88888.00 2017-01-21 12:23:06.411 021 14075.28 50.67 56342.55 88888.00 2017-01-21 12:23:06.911 021 14075.31 50.74 56342.48 88888.00 2017-01-21 12:23:07.411 021 14075.31 50.73 56342.45 88888.00 2017-01-21 12:23:07.911 021 14075.38 50.75 56342.47 88888.00 2017-01-21 12:23:08.411 021 14075.40 50.78 56342.39 88888.00 2017-01-21 12:23:08.911 021 14075.41 50.74 56342.36 88888.00 2017-01-21 12:23:09.411 021 14075.46 50.75 56342.29 88888.00 2017-01-21 12:23:09.911 021 14075.40 50.72 56342.20 88888.00 2017-01-21 12:23:10.411 021 14075.39 50.74 56342.11 88888.00 2017-01-21 12:23:10.911 021 14075.40 50.77 56342.00 88888.00 2017-01-21 12:23:11.411 021 14075.45 50.81 56341.95 88888.00 2017-01-21 12:23:11.911 021 14075.45 50.86 56341.95 88888.00 2017-01-21 12:23:12.411 021 14075.46 50.87 56341.88 88888.00 2017-01-21 12:23:12.911 021 14075.50 50.86 56341.80 88888.00 2017-01-21 12:23:13.411 021 14075.54 50.75 56341.78 88888.00 2017-01-21 12:23:13.911 021 14075.58 50.71 56341.72 88888.00 2017-01-21 12:23:14.411 021 14075.59 50.77 56341.66 88888.00 2017-01-21 12:23:14.911 021 14075.61 50.80 56341.56 88888.00 2017-01-21 12:23:15.411 021 14075.66 50.74 56341.50 88888.00 2017-01-21 12:23:15.911 021 14075.69 50.72 56341.43 88888.00 2017-01-21 12:23:16.411 021 14075.70 50.77 56341.33 88888.00 2017-01-21 12:23:16.911 021 14075.69 50.77 56341.28 88888.00 2017-01-21 12:23:17.411 021 14075.73 50.77 56341.24 88888.00 2017-01-21 12:23:17.911 021 14075.80 50.78 56341.10 88888.00 2017-01-21 12:23:18.411 021 14075.83 50.84 56340.95 88888.00 2017-01-21 12:23:18.911 021 14075.84 50.83 56340.87 88888.00 2017-01-21 12:23:19.411 021 14075.87 50.75 56340.81 88888.00 2017-01-21 12:23:19.911 021 14075.91 50.67 56340.76 88888.00 2017-01-21 12:23:20.411 021 14075.94 50.62 56340.64 88888.00 2017-01-21 12:23:20.911 021 14075.97 50.56 56340.56 88888.00 2017-01-21 12:23:21.411 021 14076.05 50.58 56340.47 88888.00 2017-01-21 12:23:21.911 021 14076.11 50.58 56340.34 88888.00 2017-01-21 12:23:22.411 021 14076.15 50.57 56340.24 88888.00 2017-01-21 12:23:22.911 021 14076.20 50.47 56340.11 88888.00 2017-01-21 12:23:23.411 021 14076.21 50.45 56340.01 88888.00 2017-01-21 12:23:23.911 021 14076.24 50.39 56339.91 88888.00 2017-01-21 12:23:24.411 021 14076.23 50.36 56339.82 88888.00 2017-01-21 12:23:24.911 021 14076.21 50.29 56339.67 88888.00 2017-01-21 12:23:25.411 021 14076.24 50.24 56339.55 88888.00 2017-01-21 12:23:25.911 021 14076.26 50.20 56339.47 88888.00 2017-01-21 12:23:26.411 021 14076.24 50.16 56339.38 88888.00 2017-01-21 12:23:26.911 021 14076.24 50.18 56339.25 88888.00 2017-01-21 12:23:27.412 021 14076.26 50.19 56339.14 88888.00 2017-01-21 12:23:27.912 021 14076.28 50.16 56339.04 88888.00 2017-01-21 12:23:28.412 021 14076.28 50.12 56338.95 88888.00 2017-01-21 12:23:28.912 021 14076.29 50.05 56338.83 88888.00 2017-01-21 12:23:29.412 021 14076.31 50.10 56338.71 88888.00 2017-01-21 12:23:29.912 021 14076.33 49.99 56338.61 88888.00 2017-01-21 12:23:30.412 021 14076.30 49.89 56338.51 88888.00 2017-01-21 12:23:30.912 021 14076.20 49.81 56338.39 88888.00 2017-01-21 12:23:31.412 021 14076.21 49.72 56338.29 88888.00 2017-01-21 12:23:31.912 021 14076.21 49.73 56338.26 88888.00 2017-01-21 12:23:32.412 021 14076.19 49.79 56338.17 88888.00 2017-01-21 12:23:32.912 021 14076.21 49.73 56338.01 88888.00 2017-01-21 12:23:33.412 021 14076.24 49.67 56337.97 88888.00 2017-01-21 12:23:33.912 021 14076.23 49.63 56337.89 88888.00 2017-01-21 12:23:34.412 021 14076.22 49.62 56337.87 88888.00 2017-01-21 12:23:34.912 021 14076.34 49.62 56337.87 88888.00 2017-01-21 12:23:35.412 021 14076.42 49.55 56337.88 88888.00 2017-01-21 12:23:35.912 021 14076.34 49.50 56337.86 88888.00 2017-01-21 12:23:36.412 021 14076.33 49.48 56337.87 88888.00 2017-01-21 12:23:36.912 021 14076.34 49.48 56337.87 88888.00 2017-01-21 12:23:37.412 021 14076.26 49.48 56337.88 88888.00 2017-01-21 12:23:37.912 021 14076.22 49.50 56337.90 88888.00 2017-01-21 12:23:38.412 021 14076.28 49.52 56337.92 88888.00 2017-01-21 12:23:38.912 021 14076.28 49.48 56337.97 88888.00 2017-01-21 12:23:39.412 021 14076.30 49.46 56337.98 88888.00 2017-01-21 12:23:39.912 021 14076.32 49.51 56338.03 88888.00 2017-01-21 12:23:40.412 021 14076.32 49.51 56338.04 88888.00 2017-01-21 12:23:40.912 021 14076.34 49.46 56338.09 88888.00 2017-01-21 12:23:41.412 021 14076.39 49.53 56338.17 88888.00 2017-01-21 12:23:41.912 021 14076.43 49.57 56338.22 88888.00 2017-01-21 12:23:42.412 021 14076.40 49.52 56338.25 88888.00 2017-01-21 12:23:42.912 021 14076.40 49.56 56338.34 88888.00 2017-01-21 12:23:43.412 021 14076.38 49.61 56338.44 88888.00 2017-01-21 12:23:43.912 021 14076.43 49.65 56338.43 88888.00 2017-01-21 12:23:44.412 021 14076.45 49.59 56338.44 88888.00 2017-01-21 12:23:44.912 021 14076.45 49.57 56338.51 88888.00 2017-01-21 12:23:45.412 021 14076.41 49.64 56338.53 88888.00 2017-01-21 12:23:45.912 021 14076.39 49.71 56338.60 88888.00 2017-01-21 12:23:46.412 021 14076.44 49.70 56338.69 88888.00 2017-01-21 12:23:46.912 021 14076.51 49.72 56338.72 88888.00 2017-01-21 12:23:47.412 021 14076.50 49.71 56338.75 88888.00 2017-01-21 12:23:47.912 021 14076.47 49.72 56338.85 88888.00 2017-01-21 12:23:48.412 021 14076.45 49.79 56338.86 88888.00 2017-01-21 12:23:48.912 021 14076.49 49.84 56338.91 88888.00 2017-01-21 12:23:49.412 021 14076.52 49.78 56338.98 88888.00 2017-01-21 12:23:49.912 021 14076.51 49.77 56338.98 88888.00 2017-01-21 12:23:50.412 021 14076.48 49.79 56338.99 88888.00 2017-01-21 12:23:50.912 021 14076.45 49.84 56339.02 88888.00 2017-01-21 12:23:51.412 021 14076.45 49.87 56339.06 88888.00 2017-01-21 12:23:51.912 021 14076.47 49.85 56339.17 88888.00 2017-01-21 12:23:52.412 021 14076.49 49.94 56339.28 88888.00 2017-01-21 12:23:52.912 021 14076.50 49.98 56339.32 88888.00 2017-01-21 12:23:53.412 021 14076.54 49.99 56339.32 88888.00 2017-01-21 12:23:53.912 021 14076.53 49.99 56339.31 88888.00 2017-01-21 12:23:54.412 021 14076.56 50.01 56339.30 88888.00 2017-01-21 12:23:54.912 021 14076.56 50.03 56339.42 88888.00 2017-01-21 12:23:55.412 021 14076.60 50.03 56339.48 88888.00 2017-01-21 12:23:55.912 021 14076.66 50.03 56339.54 88888.00 2017-01-21 12:23:56.412 021 14076.62 50.14 56339.59 88888.00 2017-01-21 12:23:56.912 021 14076.64 50.21 56339.68 88888.00 2017-01-21 12:23:57.412 021 14076.68 50.20 56339.65 88888.00 2017-01-21 12:23:57.912 021 14076.70 50.23 56339.70 88888.00 2017-01-21 12:23:58.412 021 14076.71 50.23 56339.83 88888.00 2017-01-21 12:23:58.912 021 14076.77 50.23 56339.93 88888.00 2017-01-21 12:23:59.412 021 14076.86 50.28 56340.04 88888.00 2017-01-21 12:23:59.912 021 14076.87 50.32 56340.10 88888.00 2017-01-21 12:24:00.412 021 14076.89 50.36 56340.15 88888.00 2017-01-21 12:24:00.912 021 14076.88 50.43 56340.24 88888.00 2017-01-21 12:24:01.412 021 14076.88 50.46 56340.31 88888.00 2017-01-21 12:24:01.912 021 14076.94 50.49 56340.40 88888.00 2017-01-21 12:24:02.412 021 14077.04 50.53 56340.49 88888.00 2017-01-21 12:24:02.912 021 14077.10 50.53 56340.54 88888.00 2017-01-21 12:24:03.412 021 14077.14 50.58 56340.63 88888.00 2017-01-21 12:24:03.912 021 14077.19 50.70 56340.69 88888.00 2017-01-21 12:24:04.412 021 14077.24 50.83 56340.75 88888.00 2017-01-21 12:24:04.912 021 14077.33 50.90 56340.79 88888.00 2017-01-21 12:24:05.412 021 14077.38 50.88 56340.85 88888.00 2017-01-21 12:24:05.912 021 14077.38 50.94 56340.96 88888.00 2017-01-21 12:24:06.412 021 14077.40 50.98 56341.00 88888.00 2017-01-21 12:24:06.912 021 14077.44 51.01 56341.04 88888.00 2017-01-21 12:24:07.413 021 14077.46 51.00 56341.09 88888.00 2017-01-21 12:24:07.913 021 14077.49 51.03 56341.09 88888.00 2017-01-21 12:24:08.413 021 14077.45 51.03 56341.11 88888.00 2017-01-21 12:24:08.913 021 14077.45 51.08 56341.16 88888.00 2017-01-21 12:24:09.413 021 14077.50 51.14 56341.20 88888.00 2017-01-21 12:24:09.913 021 14077.55 51.18 56341.08 88888.00 2017-01-21 12:24:10.413 021 14077.56 51.16 56341.08 88888.00 2017-01-21 12:24:10.913 021 14077.61 51.06 56341.09 88888.00 2017-01-21 12:24:11.413 021 14077.66 51.09 56341.05 88888.00 2017-01-21 12:24:11.913 021 14077.66 51.14 56341.04 88888.00 2017-01-21 12:24:12.413 021 14077.69 51.15 56340.99 88888.00 2017-01-21 12:24:12.913 021 14077.72 51.14 56340.98 88888.00 2017-01-21 12:24:13.413 021 14077.75 51.09 56340.92 88888.00 2017-01-21 12:24:13.913 021 14077.78 51.08 56340.89 88888.00 2017-01-21 12:24:14.413 021 14077.79 51.18 56340.85 88888.00 2017-01-21 12:24:14.913 021 14077.84 51.17 56340.76 88888.00 2017-01-21 12:24:15.413 021 14077.86 51.11 56340.67 88888.00 2017-01-21 12:24:15.913 021 14077.88 51.11 56340.59 88888.00 2017-01-21 12:24:16.413 021 14077.90 51.12 56340.56 88888.00 2017-01-21 12:24:16.913 021 14077.93 51.04 56340.44 88888.00 2017-01-21 12:24:17.413 021 14077.99 50.97 56340.35 88888.00 2017-01-21 12:24:17.913 021 14078.00 50.90 56340.25 88888.00 2017-01-21 12:24:18.413 021 14078.03 50.92 56340.16 88888.00 2017-01-21 12:24:18.913 021 14078.08 50.94 56340.11 88888.00 2017-01-21 12:24:19.413 021 14078.08 50.97 56340.05 88888.00 2017-01-21 12:24:19.913 021 14078.07 50.97 56339.97 88888.00 2017-01-21 12:24:20.413 021 14078.06 50.92 56339.84 88888.00 2017-01-21 12:24:20.913 021 14078.10 50.86 56339.78 88888.00 2017-01-21 12:24:21.413 021 14078.03 50.78 56339.69 88888.00 2017-01-21 12:24:21.913 021 14078.02 50.75 56339.63 88888.00 2017-01-21 12:24:22.413 021 14078.06 50.73 56339.56 88888.00 2017-01-21 12:24:22.913 021 14078.06 50.77 56339.48 88888.00 2017-01-21 12:24:23.413 021 14078.01 50.75 56339.44 88888.00 2017-01-21 12:24:23.913 021 14078.01 50.72 56339.35 88888.00 2017-01-21 12:24:24.413 021 14077.97 50.67 56339.30 88888.00 2017-01-21 12:24:24.913 021 14077.98 50.61 56339.22 88888.00 2017-01-21 12:24:25.413 021 14077.99 50.55 56339.10 88888.00 2017-01-21 12:24:25.913 021 14077.97 50.55 56339.00 88888.00 2017-01-21 12:24:26.413 021 14077.96 50.47 56338.94 88888.00 2017-01-21 12:24:26.913 021 14078.00 50.47 56338.94 88888.00 2017-01-21 12:24:27.413 021 14078.00 50.49 56338.91 88888.00 2017-01-21 12:24:27.913 021 14078.05 50.50 56338.79 88888.00 2017-01-21 12:24:28.413 021 14078.05 50.48 56338.72 88888.00 2017-01-21 12:24:28.913 021 14078.02 50.44 56338.66 88888.00 2017-01-21 12:24:29.413 021 14078.06 50.35 56338.63 88888.00 2017-01-21 12:24:29.913 021 14078.10 50.32 56338.55 88888.00 2017-01-21 12:24:30.413 021 14078.03 50.32 56338.50 88888.00 2017-01-21 12:24:30.913 021 14077.96 50.27 56338.45 88888.00 2017-01-21 12:24:31.413 021 14077.99 50.24 56338.44 88888.00 2017-01-21 12:24:31.913 021 14078.06 50.16 56338.44 88888.00 2017-01-21 12:24:32.413 021 14078.08 50.15 56338.50 88888.00 2017-01-21 12:24:32.913 021 14078.02 50.23 56338.48 88888.00 2017-01-21 12:24:33.413 021 14077.97 50.30 56338.46 88888.00 2017-01-21 12:24:33.913 021 14077.88 50.30 56338.44 88888.00 2017-01-21 12:24:34.413 021 14077.92 50.30 56338.44 88888.00 2017-01-21 12:24:34.913 021 14077.92 50.33 56338.46 88888.00 2017-01-21 12:24:35.413 021 14077.91 50.39 56338.53 88888.00 2017-01-21 12:24:35.913 021 14077.86 50.30 56338.56 88888.00 2017-01-21 12:24:36.413 021 14077.84 50.20 56338.56 88888.00 2017-01-21 12:24:36.913 021 14077.81 50.20 56338.60 88888.00 2017-01-21 12:24:37.413 021 14077.81 50.16 56338.66 88888.00 2017-01-21 12:24:37.913 021 14077.82 50.18 56338.73 88888.00 2017-01-21 12:24:38.413 021 14077.83 50.29 56338.75 88888.00 2017-01-21 12:24:38.913 021 14077.80 50.29 56338.74 88888.00 2017-01-21 12:24:39.413 021 14077.86 50.29 56338.80 88888.00 2017-01-21 12:24:39.913 021 14077.90 50.27 56338.82 88888.00 2017-01-21 12:24:40.413 021 14077.84 50.26 56338.85 88888.00 2017-01-21 12:24:40.913 021 14077.84 50.24 56338.94 88888.00 2017-01-21 12:24:41.413 021 14077.87 50.27 56338.93 88888.00 2017-01-21 12:24:41.913 021 14077.87 50.35 56338.95 88888.00 2017-01-21 12:24:42.413 021 14077.91 50.33 56338.98 88888.00 2017-01-21 12:24:42.913 021 14077.90 50.32 56339.07 88888.00 2017-01-21 12:24:43.413 021 14077.86 50.35 56339.13 88888.00 2017-01-21 12:24:43.913 021 14077.86 50.35 56339.23 88888.00 2017-01-21 12:24:44.413 021 14077.83 50.30 56339.27 88888.00 2017-01-21 12:24:44.913 021 14077.83 50.32 56339.29 88888.00 2017-01-21 12:24:45.404 021 14077.83 50.37 56339.38 88888.00 2017-01-21 12:24:45.904 021 14077.83 50.43 56339.42 88888.00 2017-01-21 12:24:46.404 021 14077.83 50.40 56339.50 88888.00 2017-01-21 12:24:46.904 021 14077.84 50.45 56339.57 88888.00 2017-01-21 12:24:47.404 021 14077.87 50.47 56339.58 88888.00 2017-01-21 12:24:47.904 021 14077.74 50.56 56339.65 88888.00 2017-01-21 12:24:48.404 021 14077.70 50.57 56339.70 88888.00 2017-01-21 12:24:48.904 021 14077.74 50.56 56339.75 88888.00 2017-01-21 12:24:49.404 021 14077.81 50.48 56339.84 88888.00 2017-01-21 12:24:49.904 021 14077.80 50.47 56339.87 88888.00 2017-01-21 12:24:50.404 021 14077.71 50.50 56339.94 88888.00 2017-01-21 12:24:50.904 021 14077.65 50.55 56340.00 88888.00 2017-01-21 12:24:51.404 021 14077.62 50.56 56339.96 88888.00 2017-01-21 12:24:51.904 021 14077.59 50.63 56340.03 88888.00 2017-01-21 12:24:52.404 021 14077.62 50.60 56340.10 88888.00 2017-01-21 12:24:52.904 021 14077.62 50.57 56340.12 88888.00 2017-01-21 12:24:53.404 021 14077.62 50.63 56340.14 88888.00 2017-01-21 12:24:53.904 021 14077.59 50.64 56340.17 88888.00 2017-01-21 12:24:54.404 021 14077.60 50.64 56340.17 88888.00 2017-01-21 12:24:54.904 021 14077.56 50.71 56340.17 88888.00 2017-01-21 12:24:55.404 021 14077.56 50.72 56340.20 88888.00 2017-01-21 12:24:55.904 021 14077.55 50.70 56340.22 88888.00 2017-01-21 12:24:56.404 021 14077.54 50.71 56340.20 88888.00 2017-01-21 12:24:56.904 021 14077.60 50.73 56340.22 88888.00 2017-01-21 12:24:57.404 021 14077.62 50.75 56340.15 88888.00 2017-01-21 12:24:57.904 021 14077.62 50.77 56340.07 88888.00 2017-01-21 12:24:58.404 021 14077.54 50.78 56340.05 88888.00 2017-01-21 12:24:58.904 021 14077.43 50.75 56340.05 88888.00 2017-01-21 12:24:59.404 021 14077.42 50.77 56340.11 88888.00 2017-01-21 12:24:59.904 021 14077.42 50.71 56340.06 88888.00 2017-01-21 12:25:00.404 021 14077.45 50.65 56339.89 88888.00 2017-01-21 12:25:00.904 021 14077.47 50.64 56339.81 88888.00 2017-01-21 12:25:01.404 021 14077.43 50.67 56339.76 88888.00 2017-01-21 12:25:01.904 021 14077.43 50.71 56339.66 88888.00 2017-01-21 12:25:02.404 021 14077.35 50.64 56339.66 88888.00 2017-01-21 12:25:02.904 021 14077.34 50.60 56339.59 88888.00 2017-01-21 12:25:03.404 021 14077.38 50.55 56339.55 88888.00 2017-01-21 12:25:03.904 021 14077.35 50.49 56339.53 88888.00 2017-01-21 12:25:04.404 021 14077.27 50.48 56339.49 88888.00 2017-01-21 12:25:04.904 021 14077.31 50.47 56339.45 88888.00 2017-01-21 12:25:05.404 021 14077.32 50.46 56339.36 88888.00 2017-01-21 12:25:05.904 021 14077.29 50.38 56339.21 88888.00 2017-01-21 12:25:06.404 021 14077.26 50.33 56339.17 88888.00 2017-01-21 12:25:06.904 021 14077.25 50.29 56339.08 88888.00 2017-01-21 12:25:07.404 021 14077.21 50.29 56338.99 88888.00 2017-01-21 12:25:07.904 021 14077.22 50.29 56338.83 88888.00 2017-01-21 12:25:08.404 021 14077.22 50.29 56338.74 88888.00 2017-01-21 12:25:08.904 021 14077.16 50.22 56338.67 88888.00 2017-01-21 12:25:09.404 021 14077.15 50.15 56338.54 88888.00 2017-01-21 12:25:09.904 021 14077.10 50.13 56338.38 88888.00 2017-01-21 12:25:10.404 021 14077.03 50.14 56338.23 88888.00 2017-01-21 12:25:10.904 021 14076.95 50.06 56338.14 88888.00 2017-01-21 12:25:11.404 021 14076.95 50.01 56338.07 88888.00 2017-01-21 12:25:11.904 021 14076.93 49.94 56337.98 88888.00 2017-01-21 12:25:12.404 021 14076.85 49.93 56337.89 88888.00 2017-01-21 12:25:12.904 021 14076.88 49.94 56337.86 88888.00 2017-01-21 12:25:13.404 021 14076.90 49.87 56337.75 88888.00 2017-01-21 12:25:13.904 021 14076.89 49.82 56337.59 88888.00 2017-01-21 12:25:14.404 021 14076.90 49.81 56337.57 88888.00 2017-01-21 12:25:14.904 021 14076.93 49.72 56337.54 88888.00 2017-01-21 12:25:15.404 021 14076.89 49.73 56337.50 88888.00 2017-01-21 12:25:15.904 021 14076.82 49.76 56337.43 88888.00 2017-01-21 12:25:16.404 021 14076.87 49.81 56337.36 88888.00 2017-01-21 12:25:16.904 021 14076.91 49.81 56337.28 88888.00 2017-01-21 12:25:17.404 021 14076.86 49.69 56337.26 88888.00 2017-01-21 12:25:17.904 021 14076.93 49.61 56337.30 88888.00 2017-01-21 12:25:18.404 021 14077.01 49.57 56337.29 88888.00 2017-01-21 12:25:18.904 021 14076.99 49.64 56337.21 88888.00 2017-01-21 12:25:19.404 021 14076.98 49.68 56337.17 88888.00 2017-01-21 12:25:19.904 021 14077.05 49.69 56337.15 88888.00 2017-01-21 12:25:20.404 021 14077.15 49.71 56337.14 88888.00 2017-01-21 12:25:20.904 021 14077.21 49.72 56337.13 88888.00 2017-01-21 12:25:21.404 021 14077.21 49.74 56337.12 88888.00 2017-01-21 12:25:21.904 021 14077.19 49.72 56337.11 88888.00 2017-01-21 12:25:22.404 021 14077.17 49.71 56337.13 88888.00 2017-01-21 12:25:22.904 021 14077.16 49.71 56337.11 88888.00 2017-01-21 12:25:23.404 021 14077.22 49.72 56337.05 88888.00 2017-01-21 12:25:23.904 021 14077.22 49.71 56337.06 88888.00 2017-01-21 12:25:24.404 021 14077.19 49.69 56337.11 88888.00 2017-01-21 12:25:24.904 021 14077.21 49.65 56337.20 88888.00 2017-01-21 12:25:25.405 021 14077.18 49.64 56337.17 88888.00 2017-01-21 12:25:25.905 021 14077.23 49.68 56337.15 88888.00 2017-01-21 12:25:26.405 021 14077.17 49.67 56337.11 88888.00 2017-01-21 12:25:26.905 021 14077.21 49.57 56337.13 88888.00 2017-01-21 12:25:27.405 021 14077.32 49.56 56337.16 88888.00 2017-01-21 12:25:27.905 021 14077.32 49.62 56337.16 88888.00 2017-01-21 12:25:28.405 021 14077.22 49.61 56337.22 88888.00 2017-01-21 12:25:28.905 021 14077.21 49.50 56337.29 88888.00 2017-01-21 12:25:29.405 021 14077.21 49.44 56337.32 88888.00 2017-01-21 12:25:29.905 021 14077.16 49.44 56337.38 88888.00 2017-01-21 12:25:30.405 021 14077.08 49.39 56337.45 88888.00 2017-01-21 12:25:30.905 021 14077.09 49.44 56337.48 88888.00 2017-01-21 12:25:31.405 021 14077.07 49.51 56337.45 88888.00 2017-01-21 12:25:31.905 021 14077.01 49.56 56337.47 88888.00 2017-01-21 12:25:32.405 021 14076.94 49.59 56337.48 88888.00 2017-01-21 12:25:32.905 021 14076.91 49.60 56337.55 88888.00 2017-01-21 12:25:33.405 021 14076.90 49.59 56337.58 88888.00 2017-01-21 12:25:33.905 021 14076.88 49.63 56337.60 88888.00 2017-01-21 12:25:34.405 021 14076.86 49.67 56337.67 88888.00 2017-01-21 12:25:34.905 021 14076.82 49.69 56337.71 88888.00 2017-01-21 12:25:35.405 021 14076.82 49.70 56337.77 88888.00 2017-01-21 12:25:35.905 021 14076.77 49.76 56337.86 88888.00 2017-01-21 12:25:36.405 021 14076.73 49.76 56337.91 88888.00 2017-01-21 12:25:36.905 021 14076.67 49.78 56337.96 88888.00 2017-01-21 12:25:37.405 021 14076.61 49.81 56338.08 88888.00 2017-01-21 12:25:37.905 021 14076.57 49.78 56338.15 88888.00 2017-01-21 12:25:38.405 021 14076.58 49.77 56338.19 88888.00 2017-01-21 12:25:38.905 021 14076.59 49.78 56338.28 88888.00 2017-01-21 12:25:39.405 021 14076.56 49.84 56338.32 88888.00 2017-01-21 12:25:39.905 021 14076.49 49.86 56338.37 88888.00 2017-01-21 12:25:40.405 021 14076.47 49.89 56338.47 88888.00 2017-01-21 12:25:40.905 021 14076.45 49.91 56338.50 88888.00 2017-01-21 12:25:41.405 021 14076.47 49.90 56338.52 88888.00 2017-01-21 12:25:41.905 021 14076.43 49.89 56338.54 88888.00 2017-01-21 12:25:42.405 021 14076.44 49.87 56338.64 88888.00 2017-01-21 12:25:42.905 021 14076.44 49.94 56338.71 88888.00 2017-01-21 12:25:43.405 021 14076.51 49.96 56338.79 88888.00 2017-01-21 12:25:43.905 021 14076.57 49.97 56338.83 88888.00 2017-01-21 12:25:44.405 021 14076.59 50.02 56338.88 88888.00 2017-01-21 12:25:44.905 021 14076.62 50.03 56338.98 88888.00 2017-01-21 12:25:45.405 021 14076.61 50.11 56339.09 88888.00 2017-01-21 12:25:45.905 021 14076.68 50.13 56339.14 88888.00 2017-01-21 12:25:46.405 021 14076.73 50.11 56339.14 88888.00 2017-01-21 12:25:46.905 021 14076.79 50.11 56339.19 88888.00 2017-01-21 12:25:47.405 021 14076.81 50.10 56339.22 88888.00 2017-01-21 12:25:47.905 021 14076.78 50.04 56339.29 88888.00 2017-01-21 12:25:48.405 021 14076.80 50.04 56339.36 88888.00 2017-01-21 12:25:48.905 021 14076.85 50.05 56339.35 88888.00 2017-01-21 12:25:49.405 021 14076.97 50.07 56339.38 88888.00 2017-01-21 12:25:49.905 021 14077.06 50.10 56339.38 88888.00 2017-01-21 12:25:50.405 021 14077.04 50.11 56339.35 88888.00 2017-01-21 12:25:50.905 021 14077.07 50.12 56339.31 88888.00 2017-01-21 12:25:51.405 021 14077.10 50.15 56339.32 88888.00 2017-01-21 12:25:51.905 021 14077.17 50.14 56339.30 88888.00 2017-01-21 12:25:52.405 021 14077.18 50.09 56339.31 88888.00 2017-01-21 12:25:52.905 021 14077.28 50.06 56339.28 88888.00 2017-01-21 12:25:53.405 021 14077.32 50.04 56339.28 88888.00 2017-01-21 12:25:53.905 021 14077.26 50.03 56339.31 88888.00 2017-01-21 12:25:54.405 021 14077.31 50.06 56339.31 88888.00 2017-01-21 12:25:54.905 021 14077.29 49.97 56339.26 88888.00 2017-01-21 12:25:55.405 021 14077.25 49.96 56339.22 88888.00 2017-01-21 12:25:55.905 021 14077.28 49.96 56339.13 88888.00 2017-01-21 12:25:56.405 021 14077.37 49.91 56339.08 88888.00 2017-01-21 12:25:56.905 021 14077.38 49.84 56339.04 88888.00 2017-01-21 12:25:57.405 021 14077.35 49.82 56338.98 88888.00 2017-01-21 12:25:57.905 021 14077.35 49.82 56338.93 88888.00 2017-01-21 12:25:58.405 021 14077.37 49.89 56338.94 88888.00 2017-01-21 12:25:58.905 021 14077.41 49.90 56338.93 88888.00 2017-01-21 12:25:59.405 021 14077.37 49.79 56338.84 88888.00 2017-01-21 12:25:59.905 021 14077.36 49.76 56338.80 88888.00 2017-01-21 12:26:00.405 021 14077.35 49.77 56338.67 88888.00 2017-01-21 12:26:00.905 021 14077.38 49.69 56338.61 88888.00 2017-01-21 12:26:01.405 021 14077.38 49.68 56338.57 88888.00 2017-01-21 12:26:01.905 021 14077.38 49.65 56338.51 88888.00 2017-01-21 12:26:02.405 021 14077.37 49.61 56338.42 88888.00 2017-01-21 12:26:02.905 021 14077.36 49.57 56338.33 88888.00 2017-01-21 12:26:03.405 021 14077.31 49.53 56338.25 88888.00 2017-01-21 12:26:03.905 021 14077.28 49.45 56338.16 88888.00 2017-01-21 12:26:04.405 021 14077.25 49.45 56338.08 88888.00 2017-01-21 12:26:04.905 021 14077.24 49.43 56338.04 88888.00 2017-01-21 12:26:05.406 021 14077.21 49.44 56337.96 88888.00 2017-01-21 12:26:05.906 021 14077.15 49.39 56337.90 88888.00 2017-01-21 12:26:06.406 021 14077.15 49.28 56337.78 88888.00 2017-01-21 12:26:06.906 021 14077.09 49.22 56337.72 88888.00 2017-01-21 12:26:07.406 021 14077.05 49.16 56337.63 88888.00 2017-01-21 12:26:07.906 021 14077.01 49.11 56337.54 88888.00 2017-01-21 12:26:08.406 021 14076.98 49.10 56337.49 88888.00 2017-01-21 12:26:08.906 021 14076.94 49.00 56337.36 88888.00 2017-01-21 12:26:09.406 021 14076.93 48.93 56337.24 88888.00 2017-01-21 12:26:09.906 021 14076.90 48.89 56337.19 88888.00 2017-01-21 12:26:10.406 021 14076.88 48.87 56337.11 88888.00 2017-01-21 12:26:10.906 021 14076.79 48.85 56337.01 88888.00 2017-01-21 12:26:11.406 021 14076.78 48.85 56336.91 88888.00 2017-01-21 12:26:11.906 021 14076.72 48.85 56336.76 88888.00 2017-01-21 12:26:12.406 021 14076.68 48.84 56336.65 88888.00 2017-01-21 12:26:12.906 021 14076.62 48.76 56336.65 88888.00 2017-01-21 12:26:13.406 021 14076.61 48.68 56336.56 88888.00 2017-01-21 12:26:13.906 021 14076.61 48.63 56336.44 88888.00 2017-01-21 12:26:14.406 021 14076.58 48.66 56336.40 88888.00 2017-01-21 12:26:14.906 021 14076.58 48.63 56336.28 88888.00 2017-01-21 12:26:15.406 021 14076.54 48.59 56336.23 88888.00 2017-01-21 12:26:15.906 021 14076.48 48.50 56336.22 88888.00 2017-01-21 12:26:16.406 021 14076.39 48.49 56336.18 88888.00 2017-01-21 12:26:16.906 021 14076.35 48.45 56336.14 88888.00 2017-01-21 12:26:17.406 021 14076.28 48.45 56336.08 88888.00 2017-01-21 12:26:17.906 021 14076.19 48.44 56335.98 88888.00 2017-01-21 12:26:18.406 021 14076.19 48.40 56335.95 88888.00 2017-01-21 12:26:18.906 021 14076.11 48.40 56335.92 88888.00 2017-01-21 12:26:19.406 021 14076.03 48.36 56335.88 88888.00 2017-01-21 12:26:19.906 021 14075.96 48.28 56335.84 88888.00 2017-01-21 12:26:20.406 021 14075.93 48.25 56335.84 88888.00 2017-01-21 12:26:20.906 021 14075.86 48.27 56335.82 88888.00 2017-01-21 12:26:21.406 021 14075.75 48.28 56335.82 88888.00 2017-01-21 12:26:21.906 021 14075.71 48.27 56335.86 88888.00 2017-01-21 12:26:22.406 021 14075.66 48.21 56335.90 88888.00 2017-01-21 12:26:22.906 021 14075.60 48.21 56335.91 88888.00 2017-01-21 12:26:23.406 021 14075.56 48.18 56335.84 88888.00 2017-01-21 12:26:23.906 021 14075.50 48.19 56335.85 88888.00 2017-01-21 12:26:24.406 021 14075.43 48.13 56335.93 88888.00 2017-01-21 12:26:24.906 021 14075.41 48.12 56335.97 88888.00 2017-01-21 12:26:25.406 021 14075.38 48.17 56335.95 88888.00 2017-01-21 12:26:25.906 021 14075.36 48.24 56336.00 88888.00 2017-01-21 12:26:26.406 021 14075.36 48.21 56336.08 88888.00 2017-01-21 12:26:26.906 021 14075.34 48.19 56336.11 88888.00 2017-01-21 12:26:27.406 021 14075.32 48.24 56336.17 88888.00 2017-01-21 12:26:27.906 021 14075.27 48.23 56336.19 88888.00 2017-01-21 12:26:28.406 021 14075.24 48.21 56336.31 88888.00 2017-01-21 12:26:28.906 021 14075.24 48.23 56336.36 88888.00 2017-01-21 12:26:29.406 021 14075.29 48.25 56336.48 88888.00 2017-01-21 12:26:29.906 021 14075.33 48.25 56336.60 88888.00 2017-01-21 12:26:30.406 021 14075.38 48.26 56336.68 88888.00 2017-01-21 12:26:30.906 021 14075.34 48.27 56336.80 88888.00 2017-01-21 12:26:31.406 021 14075.37 48.27 56336.93 88888.00 2017-01-21 12:26:31.906 021 14075.39 48.34 56337.01 88888.00 2017-01-21 12:26:32.406 021 14075.36 48.32 56337.15 88888.00 2017-01-21 12:26:32.906 021 14075.37 48.43 56337.26 88888.00 2017-01-21 12:26:33.406 021 14075.37 48.46 56337.34 88888.00 2017-01-21 12:26:33.906 021 14075.38 48.50 56337.42 88888.00 2017-01-21 12:26:34.406 021 14075.37 48.49 56337.59 88888.00 2017-01-21 12:26:34.906 021 14075.33 48.53 56337.71 88888.00 2017-01-21 12:26:35.406 021 14075.38 48.60 56337.89 88888.00 2017-01-21 12:26:35.906 021 14075.36 48.59 56338.00 88888.00 2017-01-21 12:26:36.406 021 14075.34 48.58 56338.05 88888.00 2017-01-21 12:26:36.906 021 14075.32 48.61 56338.22 88888.00 2017-01-21 12:26:37.406 021 14075.30 48.69 56338.36 88888.00 2017-01-21 12:26:37.906 021 14075.29 48.76 56338.44 88888.00 2017-01-21 12:26:38.406 021 14075.28 48.84 56338.57 88888.00 2017-01-21 12:26:38.906 021 14075.30 48.92 56338.67 88888.00 2017-01-21 12:26:39.406 021 14075.33 48.93 56338.79 88888.00 2017-01-21 12:26:39.906 021 14075.37 49.00 56338.94 88888.00 2017-01-21 12:26:40.406 021 14075.37 49.00 56339.02 88888.00 2017-01-21 12:26:40.906 021 14075.37 49.06 56339.21 88888.00 2017-01-21 12:26:41.406 021 14075.42 49.04 56339.32 88888.00 2017-01-21 12:26:41.906 021 14075.48 49.05 56339.46 88888.00 2017-01-21 12:26:42.406 021 14075.50 49.13 56339.56 88888.00 2017-01-21 12:26:42.906 021 14075.57 49.21 56339.65 88888.00 2017-01-21 12:26:43.406 021 14075.59 49.28 56339.77 88888.00 2017-01-21 12:26:43.906 021 14075.64 49.28 56339.87 88888.00 2017-01-21 12:26:44.406 021 14075.68 49.28 56339.88 88888.00 2017-01-21 12:26:44.906 021 14075.74 49.31 56340.00 88888.00 2017-01-21 12:26:45.406 021 14075.77 49.31 56340.12 88888.00 2017-01-21 12:26:45.906 021 14075.84 49.39 56340.16 88888.00 2017-01-21 12:26:46.406 021 14075.86 49.35 56340.22 88888.00 2017-01-21 12:26:46.906 021 14075.92 49.31 56340.31 88888.00 2017-01-21 12:26:47.406 021 14075.95 49.37 56340.41 88888.00 2017-01-21 12:26:47.906 021 14076.02 49.39 56340.52 88888.00 2017-01-21 12:26:48.406 021 14076.07 49.44 56340.58 88888.00 2017-01-21 12:26:48.906 021 14076.14 49.50 56340.59 88888.00 2017-01-21 12:26:49.406 021 14076.26 49.53 56340.66 88888.00 2017-01-21 12:26:49.906 021 14076.31 49.56 56340.73 88888.00 2017-01-21 12:26:50.406 021 14076.35 49.55 56340.78 88888.00 2017-01-21 12:26:50.906 021 14076.39 49.57 56340.87 88888.00 2017-01-21 12:26:51.406 021 14076.44 49.68 56340.87 88888.00 2017-01-21 12:26:51.906 021 14076.49 49.67 56340.89 88888.00 2017-01-21 12:26:52.406 021 14076.52 49.67 56340.92 88888.00 2017-01-21 12:26:52.906 021 14076.58 49.68 56340.98 88888.00 2017-01-21 12:26:53.406 021 14076.57 49.70 56341.05 88888.00 2017-01-21 12:26:53.906 021 14076.63 49.68 56341.09 88888.00 2017-01-21 12:26:54.406 021 14076.67 49.69 56341.10 88888.00 2017-01-21 12:26:54.906 021 14076.68 49.69 56341.10 88888.00 2017-01-21 12:26:55.407 021 14076.77 49.80 56341.17 88888.00 2017-01-21 12:26:55.907 021 14076.80 49.87 56341.19 88888.00 2017-01-21 12:26:56.407 021 14076.84 49.89 56341.22 88888.00 2017-01-21 12:26:56.907 021 14076.85 49.91 56341.23 88888.00 2017-01-21 12:26:57.407 021 14076.84 49.93 56341.22 88888.00 2017-01-21 12:26:57.907 021 14076.91 49.96 56341.27 88888.00 2017-01-21 12:26:58.407 021 14076.95 49.95 56341.34 88888.00 2017-01-21 12:26:58.907 021 14076.99 49.91 56341.42 88888.00 2017-01-21 12:26:59.407 021 14077.03 49.94 56341.53 88888.00 2017-01-21 12:26:59.907 021 14077.08 49.97 56341.51 88888.00 2017-01-21 12:27:00.407 021 14077.13 50.04 56341.51 88888.00 2017-01-21 12:27:00.907 021 14077.14 50.03 56341.53 88888.00 2017-01-21 12:27:01.407 021 14077.17 50.01 56341.56 88888.00 2017-01-21 12:27:01.907 021 14077.22 49.99 56341.61 88888.00 2017-01-21 12:27:02.407 021 14077.29 50.07 56341.55 88888.00 2017-01-21 12:27:02.907 021 14077.37 50.02 56341.58 88888.00 2017-01-21 12:27:03.407 021 14077.42 50.01 56341.64 88888.00 2017-01-21 12:27:03.907 021 14077.46 50.03 56341.64 88888.00 2017-01-21 12:27:04.407 021 14077.47 50.04 56341.66 88888.00 2017-01-21 12:27:04.907 021 14077.61 50.01 56341.69 88888.00 2017-01-21 12:27:05.407 021 14077.65 49.97 56341.66 88888.00 2017-01-21 12:27:05.907 021 14077.70 49.98 56341.69 88888.00 2017-01-21 12:27:06.407 021 14077.82 50.05 56341.67 88888.00 2017-01-21 12:27:06.907 021 14077.90 50.13 56341.67 88888.00 2017-01-21 12:27:07.407 021 14077.96 50.12 56341.69 88888.00 2017-01-21 12:27:07.907 021 14077.98 50.18 56341.65 88888.00 2017-01-21 12:27:08.407 021 14078.08 50.23 56341.67 88888.00 2017-01-21 12:27:08.907 021 14078.11 50.27 56341.70 88888.00 2017-01-21 12:27:09.407 021 14078.19 50.23 56341.69 88888.00 2017-01-21 12:27:09.907 021 14078.24 50.15 56341.67 88888.00 2017-01-21 12:27:10.407 021 14078.28 50.13 56341.65 88888.00 2017-01-21 12:27:10.907 021 14078.38 50.14 56341.61 88888.00 2017-01-21 12:27:11.407 021 14078.43 50.15 56341.58 88888.00 2017-01-21 12:27:11.907 021 14078.48 50.11 56341.60 88888.00 2017-01-21 12:27:12.407 021 14078.53 50.11 56341.54 88888.00 2017-01-21 12:27:12.907 021 14078.55 50.14 56341.51 88888.00 2017-01-21 12:27:13.407 021 14078.60 50.18 56341.52 88888.00 2017-01-21 12:27:13.907 021 14078.57 50.16 56341.50 88888.00 2017-01-21 12:27:14.407 021 14078.58 50.15 56341.46 88888.00 2017-01-21 12:27:14.907 021 14078.62 50.13 56341.46 88888.00 2017-01-21 12:27:15.407 021 14078.70 50.16 56341.44 88888.00 2017-01-21 12:27:15.907 021 14078.76 50.20 56341.41 88888.00 2017-01-21 12:27:16.407 021 14078.79 50.21 56341.35 88888.00 2017-01-21 12:27:16.907 021 14078.79 50.18 56341.27 88888.00 2017-01-21 12:27:17.407 021 14078.82 50.19 56341.22 88888.00 2017-01-21 12:27:17.907 021 14078.85 50.12 56341.18 88888.00 2017-01-21 12:27:18.407 021 14078.83 50.07 56341.08 88888.00 2017-01-21 12:27:18.907 021 14078.84 50.06 56341.00 88888.00 2017-01-21 12:27:19.407 021 14078.82 50.09 56341.00 88888.00 2017-01-21 12:27:19.907 021 14078.83 50.10 56340.88 88888.00 2017-01-21 12:27:20.407 021 14078.85 50.10 56340.72 88888.00 2017-01-21 12:27:20.907 021 14078.85 50.07 56340.63 88888.00 2017-01-21 12:27:21.407 021 14078.82 50.02 56340.53 88888.00 2017-01-21 12:27:21.907 021 14078.82 50.09 56340.35 88888.00 2017-01-21 12:27:22.407 021 14078.88 50.03 56340.29 88888.00 2017-01-21 12:27:22.907 021 14078.84 50.02 56340.26 88888.00 2017-01-21 12:27:23.407 021 14078.72 50.01 56340.17 88888.00 2017-01-21 12:27:23.907 021 14078.72 50.01 56340.07 88888.00 2017-01-21 12:27:24.407 021 14078.71 49.95 56339.94 88888.00 2017-01-21 12:27:24.907 021 14078.60 49.85 56339.82 88888.00 2017-01-21 12:27:25.407 021 14078.48 49.70 56339.74 88888.00 2017-01-21 12:27:25.907 021 14078.44 49.64 56339.63 88888.00 2017-01-21 12:27:26.407 021 14078.42 49.64 56339.42 88888.00 2017-01-21 12:27:26.907 021 14078.36 49.59 56339.29 88888.00 2017-01-21 12:27:27.407 021 14078.30 49.50 56339.19 88888.00 2017-01-21 12:27:27.907 021 14078.25 49.47 56338.99 88888.00 2017-01-21 12:27:28.407 021 14078.19 49.42 56338.80 88888.00 2017-01-21 12:27:28.907 021 14078.15 49.31 56338.67 88888.00 2017-01-21 12:27:29.407 021 14078.12 49.27 56338.52 88888.00 2017-01-21 12:27:29.907 021 14078.02 49.13 56338.41 88888.00 2017-01-21 12:27:30.408 021 14077.93 48.99 56338.28 88888.00 2017-01-21 12:27:30.908 021 14077.87 48.93 56338.13 88888.00 2017-01-21 12:27:31.408 021 14077.81 48.89 56337.90 88888.00 2017-01-21 12:27:31.908 021 14077.77 48.78 56337.71 88888.00 2017-01-21 12:27:32.408 021 14077.73 48.71 56337.60 88888.00 2017-01-21 12:27:32.908 021 14077.65 48.66 56337.49 88888.00 2017-01-21 12:27:33.408 021 14077.63 48.53 56337.39 88888.00 2017-01-21 12:27:33.908 021 14077.60 48.47 56337.28 88888.00 2017-01-21 12:27:34.408 021 14077.66 48.36 56337.19 88888.00 2017-01-21 12:27:34.908 021 14077.65 48.25 56337.14 88888.00 2017-01-21 12:27:35.408 021 14077.58 48.26 56337.04 88888.00 2017-01-21 12:27:35.908 021 14077.47 48.25 56336.94 88888.00 2017-01-21 12:27:36.408 021 14077.45 48.15 56336.85 88888.00 2017-01-21 12:27:36.908 021 14077.38 48.04 56336.70 88888.00 2017-01-21 12:27:37.408 021 14077.36 47.99 56336.56 88888.00 2017-01-21 12:27:37.908 021 14077.33 47.90 56336.49 88888.00 2017-01-21 12:27:38.408 021 14077.29 47.91 56336.47 88888.00 2017-01-21 12:27:38.908 021 14077.29 47.83 56336.44 88888.00 2017-01-21 12:27:39.408 021 14077.29 47.76 56336.39 88888.00 2017-01-21 12:27:39.908 021 14077.29 47.82 56336.37 88888.00 2017-01-21 12:27:40.408 021 14077.34 47.82 56336.32 88888.00 2017-01-21 12:27:40.908 021 14077.29 47.73 56336.29 88888.00 2017-01-21 12:27:41.408 021 14077.25 47.70 56336.30 88888.00 2017-01-21 12:27:41.908 021 14077.23 47.68 56336.23 88888.00 2017-01-21 12:27:42.408 021 14077.27 47.67 56336.17 88888.00 2017-01-21 12:27:42.908 021 14077.29 47.60 56336.17 88888.00 2017-01-21 12:27:43.408 021 14077.36 47.50 56336.17 88888.00 2017-01-21 12:27:43.908 021 14077.37 47.48 56336.10 88888.00 2017-01-21 12:27:44.408 021 14077.36 47.44 56336.13 88888.00 2017-01-21 12:27:44.908 021 14077.33 47.36 56336.17 88888.00 2017-01-21 12:27:45.408 021 14077.36 47.30 56336.18 88888.00 2017-01-21 12:27:45.908 021 14077.37 47.28 56336.22 88888.00 2017-01-21 12:27:46.408 021 14077.41 47.23 56336.26 88888.00 2017-01-21 12:27:46.908 021 14077.43 47.18 56336.18 88888.00 2017-01-21 12:27:47.408 021 14077.50 47.14 56336.19 88888.00 2017-01-21 12:27:47.908 021 14077.55 47.16 56336.20 88888.00 2017-01-21 12:27:48.408 021 14077.56 47.13 56336.16 88888.00 2017-01-21 12:27:48.908 021 14077.58 47.08 56336.14 88888.00 2017-01-21 12:27:49.408 021 14077.62 47.06 56336.17 88888.00 2017-01-21 12:27:49.908 021 14077.60 47.05 56336.22 88888.00 2017-01-21 12:27:50.408 021 14077.58 47.03 56336.20 88888.00 2017-01-21 12:27:50.908 021 14077.59 46.97 56336.28 88888.00 2017-01-21 12:27:51.408 021 14077.68 46.89 56336.35 88888.00 2017-01-21 12:27:51.908 021 14077.73 46.97 56336.39 88888.00 2017-01-21 12:27:52.408 021 14077.73 46.92 56336.42 88888.00 2017-01-21 12:27:52.908 021 14077.72 46.83 56336.50 88888.00 2017-01-21 12:27:53.408 021 14077.75 46.81 56336.54 88888.00 2017-01-21 12:27:53.908 021 14077.82 46.80 56336.53 88888.00 2017-01-21 12:27:54.408 021 14077.86 46.76 56336.56 88888.00 2017-01-21 12:27:54.908 021 14077.92 46.66 56336.59 88888.00 2017-01-21 12:27:55.408 021 14077.99 46.66 56336.68 88888.00 2017-01-21 12:27:55.908 021 14078.06 46.67 56336.82 88888.00 2017-01-21 12:27:56.408 021 14078.10 46.65 56336.83 88888.00 2017-01-21 12:27:56.908 021 14078.09 46.72 56336.87 88888.00 2017-01-21 12:27:57.408 021 14078.08 46.77 56336.92 88888.00 2017-01-21 12:27:57.908 021 14078.11 46.73 56336.96 88888.00 2017-01-21 12:27:58.408 021 14078.12 46.71 56337.03 88888.00 2017-01-21 12:27:58.908 021 14078.15 46.68 56337.08 88888.00 2017-01-21 12:27:59.408 021 14078.14 46.72 56337.10 88888.00 2017-01-21 12:27:59.908 021 14078.17 46.73 56337.04 88888.00 2017-01-21 12:28:00.408 021 14078.15 46.75 56337.12 88888.00 2017-01-21 12:28:00.908 021 14078.14 46.84 56337.16 88888.00 2017-01-21 12:28:01.408 021 14078.18 46.92 56337.22 88888.00 2017-01-21 12:28:01.908 021 14078.21 46.94 56337.28 88888.00 2017-01-21 12:28:02.408 021 14078.26 46.89 56337.31 88888.00 2017-01-21 12:28:02.908 021 14078.24 46.83 56337.33 88888.00 2017-01-21 12:28:03.408 021 14078.28 46.85 56337.35 88888.00 2017-01-21 12:28:03.908 021 14078.27 46.93 56337.34 88888.00 2017-01-21 12:28:04.408 021 14078.27 46.92 56337.36 88888.00 2017-01-21 12:28:04.908 021 14078.24 46.99 56337.39 88888.00 2017-01-21 12:28:05.408 021 14078.19 47.10 56337.39 88888.00 2017-01-21 12:28:05.908 021 14078.11 47.09 56337.40 88888.00 2017-01-21 12:28:06.408 021 14078.12 47.06 56337.40 88888.00 2017-01-21 12:28:06.908 021 14078.08 47.07 56337.49 88888.00 2017-01-21 12:28:07.408 021 14078.02 47.10 56337.49 88888.00 2017-01-21 12:28:07.908 021 14077.97 47.07 56337.44 88888.00 2017-01-21 12:28:08.408 021 14077.91 47.14 56337.45 88888.00 2017-01-21 12:28:08.908 021 14077.84 47.13 56337.45 88888.00 2017-01-21 12:28:09.408 021 14077.79 47.07 56337.38 88888.00 2017-01-21 12:28:09.908 021 14077.77 47.08 56337.28 88888.00 2017-01-21 12:28:10.409 021 14077.81 47.08 56337.29 88888.00 2017-01-21 12:28:10.909 021 14077.65 47.02 56337.25 88888.00 2017-01-21 12:28:11.409 021 14077.47 46.94 56337.14 88888.00 2017-01-21 12:28:11.909 021 14077.41 46.92 56337.07 88888.00 2017-01-21 12:28:12.409 021 14077.37 46.93 56337.03 88888.00 2017-01-21 12:28:12.909 021 14077.34 46.94 56336.95 88888.00 2017-01-21 12:28:13.409 021 14077.26 46.93 56336.92 88888.00 2017-01-21 12:28:13.909 021 14077.15 46.85 56336.84 88888.00 2017-01-21 12:28:14.409 021 14077.08 46.86 56336.83 88888.00 2017-01-21 12:28:14.909 021 14076.98 46.89 56336.75 88888.00 2017-01-21 12:28:15.409 021 14076.90 46.86 56336.67 88888.00 2017-01-21 12:28:15.909 021 14076.86 46.85 56336.73 88888.00 2017-01-21 12:28:16.409 021 14076.82 46.82 56336.79 88888.00 2017-01-21 12:28:16.909 021 14076.77 46.77 56336.75 88888.00 2017-01-21 12:28:17.409 021 14076.69 46.74 56336.74 88888.00 2017-01-21 12:28:17.909 021 14076.62 46.72 56336.77 88888.00 2017-01-21 12:28:18.409 021 14076.59 46.72 56336.80 88888.00 2017-01-21 12:28:18.909 021 14076.60 46.59 56336.78 88888.00 2017-01-21 12:28:19.409 021 14076.52 46.54 56336.73 88888.00 2017-01-21 12:28:19.909 021 14076.47 46.59 56336.76 88888.00 2017-01-21 12:28:20.409 021 14076.41 46.59 56336.74 88888.00 2017-01-21 12:28:20.909 021 14076.43 46.55 56336.70 88888.00 2017-01-21 12:28:21.409 021 14076.49 46.55 56336.67 88888.00 2017-01-21 12:28:21.909 021 14076.52 46.52 56336.68 88888.00 2017-01-21 12:28:22.409 021 14076.48 46.51 56336.73 88888.00 2017-01-21 12:28:22.909 021 14076.44 46.46 56336.78 88888.00 2017-01-21 12:28:23.409 021 14076.40 46.45 56336.82 88888.00 2017-01-21 12:28:23.909 021 14076.42 46.45 56336.82 88888.00 2017-01-21 12:28:24.409 021 14076.43 46.40 56336.86 88888.00 2017-01-21 12:28:24.909 021 14076.44 46.37 56336.86 88888.00 2017-01-21 12:28:25.409 021 14076.45 46.35 56336.86 88888.00 2017-01-21 12:28:25.909 021 14076.44 46.33 56336.92 88888.00 2017-01-21 12:28:26.409 021 14076.40 46.31 56336.97 88888.00 2017-01-21 12:28:26.909 021 14076.43 46.30 56336.94 88888.00 2017-01-21 12:28:27.409 021 14076.49 46.22 56336.94 88888.00 2017-01-21 12:28:27.909 021 14076.56 46.18 56337.01 88888.00 2017-01-21 12:28:28.409 021 14076.54 46.11 56336.95 88888.00 2017-01-21 12:28:28.909 021 14076.60 46.09 56336.92 88888.00 2017-01-21 12:28:29.409 021 14076.67 46.13 56336.95 88888.00 2017-01-21 12:28:29.909 021 14076.66 46.07 56337.01 88888.00 2017-01-21 12:28:30.409 021 14076.68 46.04 56337.02 88888.00 2017-01-21 12:28:30.909 021 14076.69 46.04 56337.02 88888.00 2017-01-21 12:28:31.409 021 14076.70 46.06 56337.02 88888.00 2017-01-21 12:28:31.909 021 14076.62 46.01 56337.04 88888.00 2017-01-21 12:28:32.409 021 14076.59 45.96 56337.04 88888.00 2017-01-21 12:28:32.909 021 14076.57 45.92 56337.06 88888.00 2017-01-21 12:28:33.409 021 14076.59 45.91 56337.11 88888.00 2017-01-21 12:28:33.909 021 14076.52 45.86 56337.04 88888.00 2017-01-21 12:28:34.409 021 14076.50 45.79 56337.03 88888.00 2017-01-21 12:28:34.909 021 14076.51 45.80 56337.06 88888.00 2017-01-21 12:28:35.409 021 14076.50 45.81 56337.12 88888.00 2017-01-21 12:28:35.909 021 14076.40 45.79 56337.14 88888.00 2017-01-21 12:28:36.409 021 14076.40 45.78 56337.17 88888.00 2017-01-21 12:28:36.909 021 14076.43 45.86 56337.17 88888.00 2017-01-21 12:28:37.409 021 14076.39 45.86 56337.16 88888.00 2017-01-21 12:28:37.909 021 14076.31 45.76 56337.21 88888.00 2017-01-21 12:28:38.409 021 14076.24 45.75 56337.19 88888.00 2017-01-21 12:28:38.909 021 14076.22 45.81 56337.22 88888.00 2017-01-21 12:28:39.409 021 14076.21 45.87 56337.29 88888.00 2017-01-21 12:28:39.909 021 14076.20 45.80 56337.31 88888.00 2017-01-21 12:28:40.409 021 14076.12 45.81 56337.34 88888.00 2017-01-21 12:28:40.909 021 14076.04 45.76 56337.29 88888.00 2017-01-21 12:28:41.409 021 14076.01 45.76 56337.30 88888.00 2017-01-21 12:28:41.909 021 14075.94 45.78 56337.33 88888.00 2017-01-21 12:28:42.409 021 14075.82 45.78 56337.30 88888.00 2017-01-21 12:28:42.909 021 14075.74 45.80 56337.30 88888.00 2017-01-21 12:28:43.409 021 14075.68 45.78 56337.32 88888.00 2017-01-21 12:28:43.909 021 14075.64 45.84 56337.33 88888.00 2017-01-21 12:28:44.409 021 14075.61 45.91 56337.36 88888.00 2017-01-21 12:28:44.909 021 14075.52 45.99 56337.34 88888.00 2017-01-21 12:28:45.409 021 14075.48 45.98 56337.33 88888.00 2017-01-21 12:28:45.909 021 14075.42 45.97 56337.33 88888.00 2017-01-21 12:28:46.409 021 14075.37 45.95 56337.34 88888.00 2017-01-21 12:28:46.909 021 14075.29 45.89 56337.32 88888.00 2017-01-21 12:28:47.409 021 14075.23 45.84 56337.31 88888.00 2017-01-21 12:28:47.909 021 14075.18 45.86 56337.30 88888.00 2017-01-21 12:28:48.409 021 14075.17 45.86 56337.30 88888.00 2017-01-21 12:28:48.909 021 14075.14 45.92 56337.32 88888.00 2017-01-21 12:28:49.409 021 14075.15 45.93 56337.28 88888.00 2017-01-21 12:28:49.909 021 14075.10 45.95 56337.23 88888.00 2017-01-21 12:28:50.410 021 14075.04 45.98 56337.25 88888.00 2017-01-21 12:28:50.910 021 14075.04 46.00 56337.28 88888.00 2017-01-21 12:28:51.410 021 14074.97 45.97 56337.29 88888.00 2017-01-21 12:28:51.910 021 14074.89 45.91 56337.31 88888.00 2017-01-21 12:28:52.410 021 14074.89 45.90 56337.29 88888.00 2017-01-21 12:28:52.910 021 14074.86 45.87 56337.22 88888.00 2017-01-21 12:28:53.410 021 14074.84 45.89 56337.19 88888.00 2017-01-21 12:28:53.910 021 14074.82 45.86 56337.22 88888.00 2017-01-21 12:28:54.410 021 14074.81 45.83 56337.26 88888.00 2017-01-21 12:28:54.910 021 14074.76 45.88 56337.29 88888.00 2017-01-21 12:28:55.410 021 14074.74 45.81 56337.25 88888.00 2017-01-21 12:28:55.910 021 14074.69 45.82 56337.31 88888.00 2017-01-21 12:28:56.410 021 14074.67 45.83 56337.34 88888.00 2017-01-21 12:28:56.910 021 14074.67 45.86 56337.35 88888.00 2017-01-21 12:28:57.410 021 14074.69 45.92 56337.36 88888.00 2017-01-21 12:28:57.910 021 14074.68 45.95 56337.43 88888.00 2017-01-21 12:28:58.410 021 14074.65 45.89 56337.48 88888.00 2017-01-21 12:28:58.910 021 14074.73 45.86 56337.50 88888.00 2017-01-21 12:28:59.410 021 14074.78 45.90 56337.59 88888.00 2017-01-21 12:28:59.910 021 14074.78 45.93 56337.70 88888.00 2017-01-21 12:29:00.410 021 14074.80 45.90 56337.75 88888.00 2017-01-21 12:29:00.910 021 14074.81 45.95 56337.87 88888.00 2017-01-21 12:29:01.410 021 14074.81 45.95 56337.89 88888.00 2017-01-21 12:29:01.910 021 14074.77 46.03 56337.95 88888.00 2017-01-21 12:29:02.410 021 14074.80 46.05 56338.00 88888.00 2017-01-21 12:29:02.910 021 14074.82 46.06 56338.05 88888.00 2017-01-21 12:29:03.410 021 14074.80 46.05 56338.03 88888.00 2017-01-21 12:29:03.910 021 14074.81 46.04 56338.08 88888.00 2017-01-21 12:29:04.410 021 14074.82 46.09 56338.08 88888.00 2017-01-21 12:29:04.910 021 14074.84 46.11 56338.11 88888.00 2017-01-21 12:29:05.410 021 14074.86 46.05 56338.17 88888.00 2017-01-21 12:29:05.910 021 14074.83 46.06 56338.19 88888.00 2017-01-21 12:29:06.410 021 14074.82 46.11 56338.16 88888.00 2017-01-21 12:29:06.910 021 14074.87 46.06 56338.13 88888.00 2017-01-21 12:29:07.410 021 14074.93 45.99 56338.16 88888.00 2017-01-21 12:29:07.910 021 14074.93 45.98 56338.15 88888.00 2017-01-21 12:29:08.410 021 14074.89 46.01 56338.07 88888.00 2017-01-21 12:29:08.910 021 14074.87 45.98 56337.97 88888.00 2017-01-21 12:29:09.410 021 14074.87 45.99 56337.94 88888.00 2017-01-21 12:29:09.910 021 14074.85 45.96 56337.90 88888.00 2017-01-21 12:29:10.410 021 14074.82 45.91 56337.90 88888.00 2017-01-21 12:29:10.910 021 14074.83 45.88 56337.89 88888.00 2017-01-21 12:29:11.410 021 14074.86 45.83 56337.90 88888.00 2017-01-21 12:29:11.910 021 14074.95 45.81 56338.03 88888.00 2017-01-21 12:29:12.410 021 14074.95 45.75 56338.05 88888.00 2017-01-21 12:29:12.910 021 14074.92 45.74 56338.00 88888.00 2017-01-21 12:29:13.410 021 14074.87 45.75 56337.94 88888.00 2017-01-21 12:29:13.910 021 14074.87 45.79 56337.85 88888.00 2017-01-21 12:29:14.410 021 14074.83 45.72 56337.80 88888.00 2017-01-21 12:29:14.910 021 14074.80 45.66 56337.85 88888.00 2017-01-21 12:29:15.410 021 14074.75 45.67 56337.81 88888.00 2017-01-21 12:29:15.910 021 14074.74 45.70 56337.79 88888.00 2017-01-21 12:29:16.410 021 14074.74 45.76 56337.81 88888.00 2017-01-21 12:29:16.910 021 14074.72 45.72 56337.78 88888.00 2017-01-21 12:29:17.410 021 14074.64 45.64 56337.81 88888.00 2017-01-21 12:29:17.910 021 14074.65 45.61 56337.81 88888.00 2017-01-21 12:29:18.410 021 14074.67 45.64 56337.77 88888.00 2017-01-21 12:29:18.910 021 14074.65 45.64 56337.73 88888.00 2017-01-21 12:29:19.410 021 14074.66 45.69 56337.72 88888.00 2017-01-21 12:29:19.910 021 14074.64 45.79 56337.73 88888.00 2017-01-21 12:29:20.410 021 14074.59 45.78 56337.72 88888.00 2017-01-21 12:29:20.910 021 14074.59 45.78 56337.71 88888.00 2017-01-21 12:29:21.410 021 14074.57 45.81 56337.73 88888.00 2017-01-21 12:29:21.910 021 14074.59 45.72 56337.77 88888.00 2017-01-21 12:29:22.410 021 14074.57 45.76 56337.81 88888.00 2017-01-21 12:29:22.910 021 14074.55 45.76 56337.87 88888.00 2017-01-21 12:29:23.410 021 14074.57 45.74 56337.80 88888.00 2017-01-21 12:29:23.910 021 14074.60 45.79 56337.76 88888.00 2017-01-21 12:29:24.410 021 14074.63 45.82 56337.80 88888.00 2017-01-21 12:29:24.910 021 14074.58 45.83 56337.87 88888.00 2017-01-21 12:29:25.410 021 14074.58 45.80 56337.94 88888.00 2017-01-21 12:29:25.910 021 14074.60 45.81 56337.97 88888.00 2017-01-21 12:29:26.410 021 14074.66 45.86 56338.00 88888.00 2017-01-21 12:29:26.910 021 14074.68 45.87 56338.00 88888.00 2017-01-21 12:29:27.410 021 14074.67 45.81 56338.09 88888.00 2017-01-21 12:29:27.910 021 14074.67 45.80 56338.14 88888.00 2017-01-21 12:29:28.410 021 14074.68 45.76 56338.13 88888.00 2017-01-21 12:29:28.910 021 14074.68 45.82 56338.10 88888.00 2017-01-21 12:29:29.410 021 14074.65 45.90 56338.16 88888.00 2017-01-21 12:29:29.910 021 14074.66 45.87 56338.24 88888.00 2017-01-21 12:29:30.410 021 14074.67 45.89 56338.24 88888.00 2017-01-21 12:29:30.910 021 14074.71 45.96 56338.27 88888.00 2017-01-21 12:29:31.410 021 14074.74 45.97 56338.35 88888.00 2017-01-21 12:29:31.910 021 14074.77 46.05 56338.45 88888.00 2017-01-21 12:29:32.410 021 14074.71 46.01 56338.53 88888.00 2017-01-21 12:29:32.910 021 14074.68 45.98 56338.55 88888.00 2017-01-21 12:29:33.410 021 14074.66 46.04 56338.60 88888.00 2017-01-21 12:29:33.910 021 14074.68 46.01 56338.63 88888.00 2017-01-21 12:29:34.410 021 14074.68 45.96 56338.62 88888.00 2017-01-21 12:29:34.910 021 14074.67 46.01 56338.66 88888.00 2017-01-21 12:29:35.411 021 14074.67 46.05 56338.75 88888.00 2017-01-21 12:29:35.911 021 14074.73 46.12 56338.81 88888.00 2017-01-21 12:29:36.411 021 14074.72 46.14 56338.80 88888.00 2017-01-21 12:29:36.911 021 14074.71 46.14 56338.80 88888.00 2017-01-21 12:29:37.411 021 14074.67 46.14 56338.81 88888.00 2017-01-21 12:29:37.911 021 14074.63 46.17 56338.89 88888.00 2017-01-21 12:29:38.411 021 14074.64 46.16 56339.00 88888.00 2017-01-21 12:29:38.911 021 14074.60 46.21 56339.07 88888.00 2017-01-21 12:29:39.411 021 14074.58 46.26 56339.07 88888.00 2017-01-21 12:29:39.911 021 14074.56 46.26 56339.10 88888.00 2017-01-21 12:29:40.411 021 14074.54 46.26 56339.14 88888.00 2017-01-21 12:29:40.911 021 14074.54 46.31 56339.16 88888.00 2017-01-21 12:29:41.411 021 14074.53 46.33 56339.23 88888.00 2017-01-21 12:29:41.911 021 14074.52 46.28 56339.32 88888.00 2017-01-21 12:29:42.411 021 14074.52 46.30 56339.44 88888.00 2017-01-21 12:29:42.911 021 14074.52 46.34 56339.50 88888.00 2017-01-21 12:29:43.411 021 14074.50 46.42 56339.55 88888.00 2017-01-21 12:29:43.911 021 14074.49 46.47 56339.65 88888.00 2017-01-21 12:29:44.411 021 14074.49 46.49 56339.78 88888.00 2017-01-21 12:29:44.911 021 14074.45 46.52 56339.84 88888.00 2017-01-21 12:29:45.411 021 14074.39 46.54 56339.86 88888.00 2017-01-21 12:29:45.911 021 14074.38 46.50 56339.93 88888.00 2017-01-21 12:29:46.411 021 14074.30 46.54 56340.02 88888.00 2017-01-21 12:29:46.911 021 14074.25 46.59 56340.06 88888.00 2017-01-21 12:29:47.411 021 14074.16 46.68 56340.15 88888.00 2017-01-21 12:29:47.911 021 14074.10 46.67 56339.97 88888.00 2017-01-21 12:29:48.411 021 14074.06 46.63 56339.89 88888.00 2017-01-21 12:29:48.911 021 14073.98 46.64 56339.96 88888.00 2017-01-21 12:29:49.411 021 14073.94 46.64 56340.01 88888.00 2017-01-21 12:29:49.911 021 14073.88 46.67 56340.05 88888.00 2017-01-21 12:29:50.411 021 14073.81 46.75 56340.15 88888.00 2017-01-21 12:29:50.911 021 14073.71 46.80 56340.22 88888.00 2017-01-21 12:29:51.411 021 14073.56 46.79 56340.22 88888.00 2017-01-21 12:29:51.911 021 14073.46 46.84 56340.25 88888.00 2017-01-21 12:29:52.411 021 14073.41 46.90 56340.35 88888.00 2017-01-21 12:29:52.911 021 14073.36 46.84 56340.54 88888.00 2017-01-21 12:29:53.411 021 14073.33 46.93 56340.62 88888.00 2017-01-21 12:29:53.911 021 14073.32 46.94 56340.68 88888.00 2017-01-21 12:29:54.411 021 14073.29 46.91 56340.78 88888.00 2017-01-21 12:29:54.911 021 14073.25 46.98 56340.81 88888.00 2017-01-21 12:29:55.411 021 14073.23 47.01 56340.81 88888.00 2017-01-21 12:29:55.911 021 14073.14 46.99 56340.87 88888.00 2017-01-21 12:29:56.411 021 14073.08 47.02 56340.91 88888.00 2017-01-21 12:29:56.911 021 14073.06 47.08 56340.98 88888.00 2017-01-21 12:29:57.411 021 14073.04 47.13 56340.95 88888.00 2017-01-21 12:29:57.911 021 14073.00 47.13 56340.97 88888.00 2017-01-21 12:29:58.411 021 14072.90 47.09 56340.98 88888.00 2017-01-21 12:29:58.911 021 14072.88 47.11 56340.98 88888.00 2017-01-21 12:29:59.411 021 14072.85 47.20 56341.01 88888.00 2017-01-21 12:29:59.911 021 14072.86 47.20 56341.09 88888.00 2017-01-21 12:30:00.411 021 14072.89 47.22 56341.14 88888.00 2017-01-21 12:30:00.911 021 14072.90 47.24 56341.11 88888.00 2017-01-21 12:30:01.411 021 14072.83 47.26 56341.18 88888.00 2017-01-21 12:30:01.911 021 14072.83 47.22 56341.22 88888.00 2017-01-21 12:30:02.411 021 14072.88 47.34 56341.24 88888.00 2017-01-21 12:30:02.911 021 14072.90 47.40 56341.28 88888.00 2017-01-21 12:30:03.411 021 14073.02 47.40 56341.27 88888.00 2017-01-21 12:30:03.911 021 14073.01 47.49 56341.26 88888.00 2017-01-21 12:30:04.411 021 14072.90 47.49 56341.25 88888.00 2017-01-21 12:30:04.911 021 14072.89 47.49 56341.29 88888.00 2017-01-21 12:30:05.411 021 14072.96 47.49 56341.38 88888.00 2017-01-21 12:30:05.911 021 14072.99 47.51 56341.41 88888.00 2017-01-21 12:30:06.411 021 14073.02 47.53 56341.51 88888.00 2017-01-21 12:30:06.911 021 14073.06 47.61 56341.57 88888.00 2017-01-21 12:30:07.411 021 14073.07 47.57 56341.64 88888.00 2017-01-21 12:30:07.911 021 14073.04 47.58 56341.65 88888.00 2017-01-21 12:30:08.411 021 14073.09 47.68 56341.71 88888.00 2017-01-21 12:30:08.911 021 14073.11 47.78 56341.78 88888.00 2017-01-21 12:30:09.411 021 14073.16 47.79 56341.79 88888.00 2017-01-21 12:30:09.911 021 14073.18 47.77 56341.81 88888.00 2017-01-21 12:30:10.411 021 14073.23 47.82 56341.89 88888.00 2017-01-21 12:30:10.911 021 14073.26 47.89 56341.92 88888.00 2017-01-21 12:30:11.411 021 14073.29 47.92 56341.95 88888.00 2017-01-21 12:30:11.911 021 14073.34 47.94 56342.07 88888.00 2017-01-21 12:30:12.411 021 14073.44 47.95 56342.11 88888.00 2017-01-21 12:30:12.911 021 14073.47 47.92 56342.11 88888.00 2017-01-21 12:30:13.411 021 14073.53 47.95 56342.16 88888.00 2017-01-21 12:30:13.911 021 14073.59 47.93 56342.17 88888.00 2017-01-21 12:30:14.411 021 14073.61 47.90 56342.16 88888.00 2017-01-21 12:30:14.911 021 14073.61 47.96 56342.20 88888.00 2017-01-21 12:30:15.412 021 14073.62 48.12 56342.22 88888.00 2017-01-21 12:30:15.912 021 14073.62 48.15 56342.26 88888.00 2017-01-21 12:30:16.412 021 14073.71 48.12 56342.22 88888.00 2017-01-21 12:30:16.912 021 14073.75 48.16 56342.27 88888.00 2017-01-21 12:30:17.412 021 14073.76 48.18 56342.31 88888.00 2017-01-21 12:30:17.912 021 14073.82 48.21 56342.27 88888.00 2017-01-21 12:30:18.412 021 14073.82 48.21 56342.30 88888.00 2017-01-21 12:30:18.912 021 14073.85 48.19 56342.38 88888.00 2017-01-21 12:30:19.412 021 14073.89 48.21 56342.36 88888.00 2017-01-21 12:30:19.912 021 14073.93 48.23 56342.32 88888.00 2017-01-21 12:30:20.412 021 14073.98 48.24 56342.29 88888.00 2017-01-21 12:30:20.912 021 14074.02 48.19 56342.27 88888.00 2017-01-21 12:30:21.412 021 14074.06 48.24 56342.27 88888.00 2017-01-21 12:30:21.912 021 14074.10 48.27 56342.23 88888.00 2017-01-21 12:30:22.412 021 14074.13 48.30 56342.25 88888.00 2017-01-21 12:30:22.912 021 14074.16 48.30 56342.22 88888.00 2017-01-21 12:30:23.412 021 14074.20 48.27 56342.21 88888.00 2017-01-21 12:30:23.912 021 14074.22 48.30 56342.18 88888.00 2017-01-21 12:30:24.412 021 14074.26 48.38 56342.16 88888.00 2017-01-21 12:30:24.912 021 14074.34 48.35 56342.20 88888.00 2017-01-21 12:30:25.412 021 14074.37 48.35 56342.18 88888.00 2017-01-21 12:30:25.912 021 14074.41 48.35 56342.10 88888.00 2017-01-21 12:30:26.412 021 14074.45 48.37 56342.09 88888.00 2017-01-21 12:30:26.912 021 14074.49 48.35 56342.14 88888.00 2017-01-21 12:30:27.412 021 14074.52 48.35 56342.09 88888.00 2017-01-21 12:30:27.912 021 14074.58 48.34 56342.04 88888.00 2017-01-21 12:30:28.412 021 14074.64 48.33 56341.97 88888.00 2017-01-21 12:30:28.912 021 14074.65 48.40 56341.89 88888.00 2017-01-21 12:30:29.412 021 14074.69 48.40 56341.92 88888.00 2017-01-21 12:30:29.912 021 14074.68 48.42 56341.92 88888.00 2017-01-21 12:30:30.412 021 14074.73 48.32 56341.88 88888.00 2017-01-21 12:30:30.912 021 14074.74 48.33 56341.84 88888.00 2017-01-21 12:30:31.412 021 14074.78 48.37 56341.82 88888.00 2017-01-21 12:30:31.912 021 14074.83 48.30 56341.74 88888.00 2017-01-21 12:30:32.412 021 14074.84 48.23 56341.65 88888.00 2017-01-21 12:30:32.912 021 14074.82 48.24 56341.63 88888.00 2017-01-21 12:30:33.412 021 14074.81 48.25 56341.62 88888.00 2017-01-21 12:30:33.912 021 14074.78 48.27 56341.67 88888.00 2017-01-21 12:30:34.412 021 14074.80 48.28 56341.73 88888.00 2017-01-21 12:30:34.912 021 14074.81 48.28 56341.71 88888.00 2017-01-21 12:30:35.412 021 14074.83 48.33 56341.74 88888.00 2017-01-21 12:30:35.912 021 14074.83 48.41 56341.66 88888.00 2017-01-21 12:30:36.412 021 14074.82 48.40 56341.63 88888.00 2017-01-21 12:30:36.912 021 14074.78 48.41 56341.56 88888.00 2017-01-21 12:30:37.412 021 14074.77 48.40 56341.62 88888.00 2017-01-21 12:30:37.912 021 14074.73 48.38 56341.66 88888.00 2017-01-21 12:30:38.412 021 14074.69 48.42 56341.67 88888.00 2017-01-21 12:30:38.912 021 14074.73 48.47 56341.58 88888.00 2017-01-21 12:30:39.412 021 14074.68 48.53 56341.61 88888.00 2017-01-21 12:30:39.912 021 14074.66 48.54 56341.71 88888.00 2017-01-21 12:30:40.412 021 14074.65 48.57 56341.78 88888.00 2017-01-21 12:30:40.912 021 14074.67 48.52 56341.82 88888.00 2017-01-21 12:30:41.412 021 14074.65 48.60 56341.82 88888.00 2017-01-21 12:30:41.912 021 14074.68 48.61 56341.82 88888.00 2017-01-21 12:30:42.412 021 14074.62 48.68 56341.80 88888.00 2017-01-21 12:30:42.912 021 14074.63 48.74 56341.80 88888.00 2017-01-21 12:30:43.412 021 14074.60 48.76 56341.86 88888.00 2017-01-21 12:30:43.912 021 14074.55 48.78 56341.86 88888.00 2017-01-21 12:30:44.412 021 14074.54 48.78 56341.90 88888.00 2017-01-21 12:30:44.912 021 14074.56 48.79 56341.99 88888.00 2017-01-21 12:30:45.412 021 14074.55 48.82 56342.01 88888.00 2017-01-21 12:30:45.912 021 14074.53 48.85 56342.01 88888.00 2017-01-21 12:30:46.412 021 14074.57 48.84 56342.02 88888.00 2017-01-21 12:30:46.912 021 14074.60 48.93 56342.02 88888.00 2017-01-21 12:30:47.412 021 14074.62 48.97 56342.04 88888.00 2017-01-21 12:30:47.912 021 14074.60 49.00 56342.04 88888.00 2017-01-21 12:30:48.412 021 14074.62 48.97 56342.12 88888.00 2017-01-21 12:30:48.912 021 14074.65 48.94 56342.19 88888.00 2017-01-21 12:30:49.412 021 14074.63 48.93 56342.16 88888.00 2017-01-21 12:30:49.912 021 14074.66 48.86 56342.16 88888.00 2017-01-21 12:30:50.412 021 14074.69 48.83 56342.20 88888.00 2017-01-21 12:30:50.912 021 14074.71 48.82 56342.27 88888.00 2017-01-21 12:30:51.412 021 14074.67 48.79 56342.29 88888.00 2017-01-21 12:30:51.912 021 14074.68 48.80 56342.18 88888.00 2017-01-21 12:30:52.412 021 14074.72 48.86 56342.13 88888.00 2017-01-21 12:30:52.912 021 14074.74 48.93 56342.10 88888.00 2017-01-21 12:30:53.412 021 14074.73 48.94 56342.12 88888.00 2017-01-21 12:30:53.912 021 14074.71 48.92 56342.12 88888.00 2017-01-21 12:30:54.412 021 14074.75 48.89 56342.12 88888.00 2017-01-21 12:30:54.912 021 14074.80 48.94 56342.12 88888.00 2017-01-21 12:30:55.413 021 14074.78 49.02 56342.16 88888.00 2017-01-21 12:30:55.913 021 14074.74 48.94 56342.14 88888.00 2017-01-21 12:30:56.413 021 14074.65 48.94 56342.14 88888.00 2017-01-21 12:30:56.913 021 14074.60 48.96 56342.09 88888.00 2017-01-21 12:30:57.413 021 14074.58 48.94 56342.06 88888.00 2017-01-21 12:30:57.913 021 14074.55 48.92 56342.00 88888.00 2017-01-21 12:30:58.413 021 14074.56 48.91 56341.99 88888.00 2017-01-21 12:30:58.913 021 14074.53 48.92 56341.98 88888.00 2017-01-21 12:30:59.413 021 14074.53 48.87 56341.90 88888.00 2017-01-21 12:30:59.913 021 14074.52 48.84 56341.82 88888.00 2017-01-21 12:31:00.413 021 14074.46 48.83 56341.74 88888.00 2017-01-21 12:31:00.913 021 14074.38 48.79 56341.60 88888.00 2017-01-21 12:31:01.413 021 14074.29 48.76 56341.55 88888.00 2017-01-21 12:31:01.913 021 14074.27 48.72 56341.55 88888.00 2017-01-21 12:31:02.413 021 14074.24 48.64 56341.57 88888.00 2017-01-21 12:31:02.913 021 14074.19 48.58 56341.43 88888.00 2017-01-21 12:31:03.413 021 14074.12 48.57 56341.26 88888.00 2017-01-21 12:31:03.913 021 14074.01 48.57 56341.17 88888.00 2017-01-21 12:31:04.413 021 14073.90 48.51 56341.09 88888.00 2017-01-21 12:31:04.913 021 14073.89 48.51 56340.96 88888.00 2017-01-21 12:31:05.413 021 14073.80 48.49 56340.82 88888.00 2017-01-21 12:31:05.913 021 14073.71 48.50 56340.77 88888.00 2017-01-21 12:31:06.413 021 14073.69 48.44 56340.69 88888.00 2017-01-21 12:31:06.913 021 14073.62 48.38 56340.59 88888.00 2017-01-21 12:31:07.413 021 14073.53 48.25 56340.47 88888.00 2017-01-21 12:31:07.913 021 14073.42 48.28 56340.35 88888.00 2017-01-21 12:31:08.413 021 14073.34 48.27 56340.28 88888.00 2017-01-21 12:31:08.913 021 14073.24 48.19 56340.21 88888.00 2017-01-21 12:31:09.413 021 14073.22 48.24 56340.16 88888.00 2017-01-21 12:31:09.913 021 14073.22 48.30 56340.13 88888.00 2017-01-21 12:31:10.413 021 14073.17 48.32 56340.14 88888.00 2017-01-21 12:31:10.913 021 14073.10 48.25 56340.10 88888.00 2017-01-21 12:31:11.413 021 14073.00 48.21 56340.07 88888.00 2017-01-21 12:31:11.913 021 14072.98 48.25 56340.03 88888.00 2017-01-21 12:31:12.413 021 14072.98 48.25 56339.88 88888.00 2017-01-21 12:31:12.913 021 14072.95 48.20 56339.91 88888.00 2017-01-21 12:31:13.413 021 14072.92 48.19 56339.87 88888.00 2017-01-21 12:31:13.913 021 14072.90 48.15 56339.92 88888.00 2017-01-21 12:31:14.413 021 14072.81 48.21 56339.92 88888.00 2017-01-21 12:31:14.913 021 14072.76 48.24 56339.92 88888.00 2017-01-21 12:31:15.413 021 14072.79 48.23 56339.96 88888.00 2017-01-21 12:31:15.913 021 14072.77 48.19 56340.02 88888.00 2017-01-21 12:31:16.413 021 14072.77 48.19 56340.04 88888.00 2017-01-21 12:31:16.913 021 14072.73 48.21 56340.05 88888.00 2017-01-21 12:31:17.413 021 14072.68 48.21 56340.13 88888.00 2017-01-21 12:31:17.913 021 14072.70 48.26 56340.21 88888.00 2017-01-21 12:31:18.413 021 14072.72 48.32 56340.24 88888.00 2017-01-21 12:31:18.913 021 14072.73 48.30 56340.31 88888.00 2017-01-21 12:31:19.413 021 14072.72 48.35 56340.34 88888.00 2017-01-21 12:31:19.913 021 14072.71 48.41 56340.39 88888.00 2017-01-21 12:31:20.413 021 14072.70 48.46 56340.52 88888.00 2017-01-21 12:31:20.913 021 14072.72 48.52 56340.64 88888.00 2017-01-21 12:31:21.413 021 14072.74 48.49 56340.70 88888.00 2017-01-21 12:31:21.913 021 14072.80 48.58 56340.76 88888.00 2017-01-21 12:31:22.413 021 14072.87 48.64 56340.96 88888.00 2017-01-21 12:31:22.913 021 14072.92 48.66 56341.10 88888.00 2017-01-21 12:31:23.413 021 14072.93 48.76 56341.20 88888.00 2017-01-21 12:31:23.913 021 14072.92 48.74 56341.32 88888.00 2017-01-21 12:31:24.413 021 14072.88 48.79 56341.50 88888.00 2017-01-21 12:31:24.913 021 14072.90 48.82 56341.63 88888.00 2017-01-21 12:31:25.413 021 14072.95 48.82 56341.76 88888.00 2017-01-21 12:31:25.913 021 14072.97 48.92 56341.92 88888.00 2017-01-21 12:31:26.413 021 14072.99 49.01 56342.00 88888.00 2017-01-21 12:31:26.913 021 14072.96 49.05 56342.17 88888.00 2017-01-21 12:31:27.413 021 14072.92 49.13 56342.32 88888.00 2017-01-21 12:31:27.913 021 14072.93 49.17 56342.44 88888.00 2017-01-21 12:31:28.413 021 14072.90 49.16 56342.56 88888.00 2017-01-21 12:31:28.913 021 14072.90 49.21 56342.66 88888.00 2017-01-21 12:31:29.413 021 14072.90 49.33 56342.77 88888.00 2017-01-21 12:31:29.913 021 14072.90 49.40 56342.89 88888.00 2017-01-21 12:31:30.413 021 14072.92 49.37 56343.00 88888.00 2017-01-21 12:31:30.913 021 14072.89 49.39 56343.10 88888.00 2017-01-21 12:31:31.404 021 14072.77 49.37 56343.23 88888.00 2017-01-21 12:31:31.904 021 14072.71 49.51 56343.35 88888.00 2017-01-21 12:31:32.404 021 14072.73 49.57 56343.36 88888.00 2017-01-21 12:31:32.904 021 14072.81 49.70 56343.47 88888.00 2017-01-21 12:31:33.404 021 14072.81 49.74 56343.62 88888.00 2017-01-21 12:31:33.904 021 14072.81 49.80 56343.67 88888.00 2017-01-21 12:31:34.404 021 14072.83 49.88 56343.72 88888.00 2017-01-21 12:31:34.904 021 14072.79 49.91 56343.76 88888.00 2017-01-21 12:31:35.404 021 14072.76 49.96 56343.84 88888.00 2017-01-21 12:31:35.904 021 14072.79 49.97 56343.94 88888.00 2017-01-21 12:31:36.404 021 14072.87 50.06 56343.98 88888.00 2017-01-21 12:31:36.904 021 14072.92 50.10 56344.06 88888.00 2017-01-21 12:31:37.404 021 14072.96 50.14 56344.11 88888.00 2017-01-21 12:31:37.904 021 14072.89 50.10 56344.15 88888.00 2017-01-21 12:31:38.404 021 14072.73 50.11 56344.14 88888.00 2017-01-21 12:31:38.904 021 14072.73 50.14 56344.10 88888.00 2017-01-21 12:31:39.404 021 14072.78 50.12 56344.18 88888.00 2017-01-21 12:31:39.904 021 14072.78 50.13 56344.22 88888.00 2017-01-21 12:31:40.404 021 14072.79 50.18 56344.18 88888.00 2017-01-21 12:31:40.904 021 14072.78 50.19 56344.07 88888.00 2017-01-21 12:31:41.404 021 14072.82 50.19 56344.07 88888.00 2017-01-21 12:31:41.904 021 14072.83 50.20 56344.09 88888.00 2017-01-21 12:31:42.404 021 14072.80 50.21 56344.18 88888.00 2017-01-21 12:31:42.904 021 14072.81 50.24 56344.23 88888.00 2017-01-21 12:31:43.404 021 14072.79 50.22 56344.18 88888.00 2017-01-21 12:31:43.904 021 14072.80 50.21 56344.10 88888.00 2017-01-21 12:31:44.404 021 14072.80 50.22 56344.08 88888.00 2017-01-21 12:31:44.904 021 14072.81 50.21 56344.08 88888.00 2017-01-21 12:31:45.404 021 14072.82 50.21 56343.99 88888.00 2017-01-21 12:31:45.904 021 14072.79 50.19 56343.92 88888.00 2017-01-21 12:31:46.404 021 14072.72 50.19 56343.90 88888.00 2017-01-21 12:31:46.904 021 14072.71 50.10 56343.84 88888.00 2017-01-21 12:31:47.404 021 14072.74 50.07 56343.73 88888.00 2017-01-21 12:31:47.904 021 14072.78 50.09 56343.69 88888.00 2017-01-21 12:31:48.404 021 14072.78 50.06 56343.72 88888.00 2017-01-21 12:31:48.904 021 14072.78 50.07 56343.72 88888.00 2017-01-21 12:31:49.404 021 14072.76 49.98 56343.67 88888.00 2017-01-21 12:31:49.904 021 14072.71 49.98 56343.67 88888.00 2017-01-21 12:31:50.404 021 14072.69 50.01 56343.62 88888.00 2017-01-21 12:31:50.904 021 14072.71 49.99 56343.54 88888.00 2017-01-21 12:31:51.404 021 14072.74 50.03 56343.52 88888.00 2017-01-21 12:31:51.904 021 14072.71 49.98 56343.45 88888.00 2017-01-21 12:31:52.404 021 14072.71 49.95 56343.43 88888.00 2017-01-21 12:31:52.904 021 14072.73 49.94 56343.44 88888.00 2017-01-21 12:31:53.404 021 14072.78 49.97 56343.40 88888.00 2017-01-21 12:31:53.904 021 14072.81 50.02 56343.33 88888.00 2017-01-21 12:31:54.404 021 14072.82 50.02 56343.40 88888.00 2017-01-21 12:31:54.904 021 14072.81 49.95 56343.38 88888.00 2017-01-21 12:31:55.404 021 14072.77 49.94 56343.39 88888.00 2017-01-21 12:31:55.904 021 14072.73 49.94 56343.48 88888.00 2017-01-21 12:31:56.404 021 14072.77 49.86 56343.49 88888.00 2017-01-21 12:31:56.904 021 14072.83 49.89 56343.47 88888.00 2017-01-21 12:31:57.404 021 14072.80 49.93 56343.50 88888.00 2017-01-21 12:31:57.904 021 14072.85 49.91 56343.52 88888.00 2017-01-21 12:31:58.404 021 14072.86 49.99 56343.59 88888.00 2017-01-21 12:31:58.904 021 14072.89 50.02 56343.62 88888.00 2017-01-21 12:31:59.404 021 14072.90 49.99 56343.60 88888.00 2017-01-21 12:31:59.904 021 14072.95 49.99 56343.63 88888.00 2017-01-21 12:32:00.404 021 14072.98 50.02 56343.73 88888.00 2017-01-21 12:32:00.904 021 14073.00 50.07 56343.86 88888.00 2017-01-21 12:32:01.404 021 14073.01 50.10 56343.98 88888.00 2017-01-21 12:32:01.904 021 14073.08 50.21 56344.00 88888.00 2017-01-21 12:32:02.404 021 14073.15 50.26 56344.09 88888.00 2017-01-21 12:32:02.904 021 14073.24 50.23 56344.17 88888.00 2017-01-21 12:32:03.404 021 14073.33 50.28 56344.22 88888.00 2017-01-21 12:32:03.904 021 14073.38 50.30 56344.23 88888.00 2017-01-21 12:32:04.404 021 14073.43 50.38 56344.29 88888.00 2017-01-21 12:32:04.904 021 14073.43 50.39 56344.37 88888.00 2017-01-21 12:32:05.404 021 14073.47 50.44 56344.53 88888.00 2017-01-21 12:32:05.904 021 14073.54 50.54 56344.60 88888.00 2017-01-21 12:32:06.404 021 14073.61 50.60 56344.65 88888.00 2017-01-21 12:32:06.904 021 14073.60 50.61 56344.80 88888.00 2017-01-21 12:32:07.404 021 14073.62 50.66 56344.99 88888.00 2017-01-21 12:32:07.904 021 14073.61 50.75 56345.11 88888.00 2017-01-21 12:32:08.404 021 14073.61 50.86 56345.22 88888.00 2017-01-21 12:32:08.904 021 14073.64 50.83 56345.37 88888.00 2017-01-21 12:32:09.404 021 14073.67 50.84 56345.40 88888.00 2017-01-21 12:32:09.904 021 14073.70 50.94 56345.53 88888.00 2017-01-21 12:32:10.404 021 14073.76 51.00 56345.64 88888.00 2017-01-21 12:32:10.904 021 14073.83 51.03 56345.79 88888.00 2017-01-21 12:32:11.404 021 14073.81 51.03 56345.91 88888.00 2017-01-21 12:32:11.904 021 14073.76 51.09 56346.02 88888.00 2017-01-21 12:32:12.404 021 14073.76 51.18 56346.09 88888.00 2017-01-21 12:32:12.904 021 14073.76 51.21 56346.17 88888.00 2017-01-21 12:32:13.404 021 14073.74 51.25 56346.23 88888.00 2017-01-21 12:32:13.904 021 14073.75 51.29 56346.32 88888.00 2017-01-21 12:32:14.404 021 14073.71 51.37 56346.34 88888.00 2017-01-21 12:32:14.904 021 14073.66 51.38 56346.38 88888.00 2017-01-21 12:32:15.404 021 14073.67 51.39 56346.42 88888.00 2017-01-21 12:32:15.904 021 14073.64 51.43 56346.41 88888.00 2017-01-21 12:32:16.405 021 14073.62 51.47 56346.48 88888.00 2017-01-21 12:32:16.905 021 14073.57 51.57 56346.56 88888.00 2017-01-21 12:32:17.405 021 14073.48 51.62 56346.61 88888.00 2017-01-21 12:32:17.905 021 14073.44 51.67 56346.67 88888.00 2017-01-21 12:32:18.405 021 14073.44 51.72 56346.64 88888.00 2017-01-21 12:32:18.905 021 14073.37 51.76 56346.68 88888.00 2017-01-21 12:32:19.405 021 14073.29 51.82 56346.70 88888.00 2017-01-21 12:32:19.905 021 14073.29 51.89 56346.77 88888.00 2017-01-21 12:32:20.405 021 14073.24 51.90 56346.75 88888.00 2017-01-21 12:32:20.905 021 14073.19 51.93 56346.63 88888.00 2017-01-21 12:32:21.405 021 14073.17 51.92 56346.53 88888.00 2017-01-21 12:32:21.905 021 14073.18 51.98 56346.44 88888.00 2017-01-21 12:32:22.405 021 14073.17 52.00 56346.34 88888.00 2017-01-21 12:32:22.905 021 14073.11 52.05 56346.30 88888.00 2017-01-21 12:32:23.405 021 14073.05 52.11 56346.24 88888.00 2017-01-21 12:32:23.905 021 14073.06 52.13 56346.20 88888.00 2017-01-21 12:32:24.405 021 14073.01 52.10 56346.12 88888.00 2017-01-21 12:32:24.905 021 14072.91 52.10 56346.01 88888.00 2017-01-21 12:32:25.405 021 14072.85 52.07 56345.96 88888.00 2017-01-21 12:32:25.905 021 14072.83 52.11 56345.85 88888.00 2017-01-21 12:32:26.405 021 14072.86 52.11 56345.73 88888.00 2017-01-21 12:32:26.905 021 14072.81 52.09 56345.61 88888.00 2017-01-21 12:32:27.405 021 14072.72 52.09 56345.53 88888.00 2017-01-21 12:32:27.905 021 14072.63 52.09 56345.47 88888.00 2017-01-21 12:32:28.405 021 14072.60 52.06 56345.39 88888.00 2017-01-21 12:32:28.905 021 14072.61 52.07 56345.30 88888.00 2017-01-21 12:32:29.405 021 14072.57 52.04 56345.22 88888.00 2017-01-21 12:32:29.905 021 14072.59 51.98 56345.14 88888.00 2017-01-21 12:32:30.405 021 14072.60 51.94 56345.02 88888.00 2017-01-21 12:32:30.905 021 14072.59 51.92 56344.94 88888.00 2017-01-21 12:32:31.405 021 14072.54 51.89 56344.88 88888.00 2017-01-21 12:32:31.905 021 14072.55 51.88 56344.76 88888.00 2017-01-21 12:32:32.405 021 14072.61 51.88 56344.64 88888.00 2017-01-21 12:32:32.905 021 14072.68 51.85 56344.52 88888.00 2017-01-21 12:32:33.405 021 14072.69 51.80 56344.46 88888.00 2017-01-21 12:32:33.905 021 14072.72 51.79 56344.41 88888.00 2017-01-21 12:32:34.405 021 14072.72 51.68 56344.38 88888.00 2017-01-21 12:32:34.905 021 14072.70 51.74 56344.33 88888.00 2017-01-21 12:32:35.405 021 14072.73 51.73 56344.24 88888.00 2017-01-21 12:32:35.905 021 14072.78 51.72 56344.15 88888.00 2017-01-21 12:32:36.405 021 14072.81 51.64 56344.13 88888.00 2017-01-21 12:32:36.905 021 14072.90 51.63 56344.04 88888.00 2017-01-21 12:32:37.405 021 14072.92 51.58 56343.85 88888.00 2017-01-21 12:32:37.905 021 14072.97 51.50 56343.76 88888.00 2017-01-21 12:32:38.405 021 14072.97 51.45 56343.75 88888.00 2017-01-21 12:32:38.905 021 14073.01 51.40 56343.73 88888.00 2017-01-21 12:32:39.405 021 14073.11 51.41 56343.72 88888.00 2017-01-21 12:32:39.905 021 14073.09 51.48 56343.75 88888.00 2017-01-21 12:32:40.405 021 14073.13 51.40 56343.73 88888.00 2017-01-21 12:32:40.905 021 14073.22 51.39 56343.77 88888.00 2017-01-21 12:32:41.405 021 14073.37 51.39 56343.80 88888.00 2017-01-21 12:32:41.905 021 14073.45 51.38 56343.82 88888.00 2017-01-21 12:32:42.405 021 14073.45 51.28 56343.82 88888.00 2017-01-21 12:32:42.905 021 14073.44 51.23 56343.75 88888.00 2017-01-21 12:32:43.405 021 14073.45 51.22 56343.73 88888.00 2017-01-21 12:32:43.905 021 14073.50 51.17 56343.75 88888.00 2017-01-21 12:32:44.405 021 14073.53 51.25 56343.75 88888.00 2017-01-21 12:32:44.905 021 14073.53 51.34 56343.70 88888.00 2017-01-21 12:32:45.405 021 14073.53 51.31 56343.77 88888.00 2017-01-21 12:32:45.905 021 14073.54 51.30 56343.82 88888.00 2017-01-21 12:32:46.405 021 14073.57 51.30 56343.72 88888.00 2017-01-21 12:32:46.905 021 14073.57 51.30 56343.72 88888.00 2017-01-21 12:32:47.405 021 14073.60 51.33 56343.79 88888.00 2017-01-21 12:32:47.905 021 14073.60 51.24 56343.79 88888.00 2017-01-21 12:32:48.405 021 14073.63 51.21 56343.75 88888.00 2017-01-21 12:32:48.905 021 14073.67 51.18 56343.75 88888.00 2017-01-21 12:32:49.405 021 14073.72 51.17 56343.73 88888.00 2017-01-21 12:32:49.905 021 14073.74 51.13 56343.77 88888.00 2017-01-21 12:32:50.405 021 14073.73 51.12 56343.76 88888.00 2017-01-21 12:32:50.905 021 14073.76 51.14 56343.77 88888.00 2017-01-21 12:32:51.405 021 14073.80 51.18 56343.80 88888.00 2017-01-21 12:32:51.905 021 14073.83 51.17 56343.86 88888.00 2017-01-21 12:32:52.405 021 14073.80 51.22 56343.86 88888.00 2017-01-21 12:32:52.905 021 14073.81 51.26 56343.89 88888.00 2017-01-21 12:32:53.405 021 14073.81 51.32 56343.94 88888.00 2017-01-21 12:32:53.905 021 14073.83 51.40 56343.95 88888.00 2017-01-21 12:32:54.405 021 14073.89 51.38 56343.94 88888.00 2017-01-21 12:32:54.905 021 14073.92 51.39 56343.88 88888.00 2017-01-21 12:32:55.405 021 14073.95 51.40 56343.92 88888.00 2017-01-21 12:32:55.905 021 14073.91 51.47 56343.89 88888.00 2017-01-21 12:32:56.406 021 14073.89 51.47 56343.73 88888.00 2017-01-21 12:32:56.906 021 14073.83 51.50 56343.68 88888.00 2017-01-21 12:32:57.406 021 14073.78 51.53 56343.81 88888.00 2017-01-21 12:32:57.906 021 14073.73 51.54 56343.91 88888.00 2017-01-21 12:32:58.406 021 14073.72 51.59 56343.88 88888.00 2017-01-21 12:32:58.906 021 14073.76 51.66 56343.81 88888.00 2017-01-21 12:32:59.406 021 14073.81 51.67 56343.79 88888.00 2017-01-21 12:32:59.906 021 14073.78 51.66 56343.84 88888.00 2017-01-21 12:33:00.406 021 14073.75 51.72 56343.88 88888.00 2017-01-21 12:33:00.906 021 14073.74 51.79 56343.91 88888.00 2017-01-21 12:33:01.406 021 14073.75 51.80 56343.85 88888.00 2017-01-21 12:33:01.906 021 14073.74 51.82 56343.84 88888.00 2017-01-21 12:33:02.406 021 14073.72 51.84 56343.89 88888.00 2017-01-21 12:33:02.906 021 14073.75 51.91 56343.82 88888.00 2017-01-21 12:33:03.406 021 14073.74 51.93 56343.79 88888.00 2017-01-21 12:33:03.906 021 14073.67 51.94 56343.81 88888.00 2017-01-21 12:33:04.406 021 14073.65 51.98 56343.79 88888.00 2017-01-21 12:33:04.906 021 14073.63 51.99 56343.71 88888.00 2017-01-21 12:33:05.406 021 14073.63 52.01 56343.73 88888.00 2017-01-21 12:33:05.906 021 14073.70 52.02 56343.73 88888.00 2017-01-21 12:33:06.406 021 14073.76 52.02 56343.72 88888.00 2017-01-21 12:33:06.906 021 14073.75 52.00 56343.78 88888.00 2017-01-21 12:33:07.406 021 14073.75 51.99 56343.76 88888.00 2017-01-21 12:33:07.906 021 14073.72 52.01 56343.77 88888.00 2017-01-21 12:33:08.406 021 14073.64 51.99 56343.84 88888.00 2017-01-21 12:33:08.906 021 14073.64 52.02 56343.81 88888.00 2017-01-21 12:33:09.406 021 14073.71 52.09 56343.78 88888.00 2017-01-21 12:33:09.906 021 14073.80 52.08 56343.73 88888.00 2017-01-21 12:33:10.406 021 14073.79 52.08 56343.80 88888.00 2017-01-21 12:33:10.906 021 14073.78 52.04 56343.82 88888.00 2017-01-21 12:33:11.406 021 14073.82 51.97 56343.79 88888.00 2017-01-21 12:33:11.906 021 14073.89 51.98 56343.80 88888.00 2017-01-21 12:33:12.406 021 14073.92 51.94 56343.77 88888.00 2017-01-21 12:33:12.906 021 14073.95 51.93 56343.72 88888.00 2017-01-21 12:33:13.406 021 14073.98 51.93 56343.72 88888.00 2017-01-21 12:33:13.906 021 14073.97 51.97 56343.79 88888.00 2017-01-21 12:33:14.406 021 14073.98 51.94 56343.76 88888.00 2017-01-21 12:33:14.906 021 14073.98 51.97 56343.81 88888.00 2017-01-21 12:33:15.406 021 14074.03 52.00 56343.82 88888.00 2017-01-21 12:33:15.906 021 14074.13 51.99 56343.81 88888.00 2017-01-21 12:33:16.406 021 14074.16 51.97 56343.86 88888.00 2017-01-21 12:33:16.906 021 14074.12 51.99 56343.89 88888.00 2017-01-21 12:33:17.406 021 14074.24 51.92 56343.88 88888.00 2017-01-21 12:33:17.906 021 14074.32 51.88 56343.86 88888.00 2017-01-21 12:33:18.406 021 14074.37 51.89 56343.79 88888.00 2017-01-21 12:33:18.906 021 14074.40 51.87 56343.71 88888.00 2017-01-21 12:33:19.406 021 14074.39 51.83 56343.68 88888.00 2017-01-21 12:33:19.906 021 14074.48 51.80 56343.80 88888.00 2017-01-21 12:33:20.406 021 14074.53 51.75 56343.90 88888.00 2017-01-21 12:33:20.906 021 14074.54 51.84 56343.98 88888.00 2017-01-21 12:33:21.406 021 14074.58 51.89 56344.00 88888.00 2017-01-21 12:33:21.906 021 14074.63 51.84 56344.03 88888.00 2017-01-21 12:33:22.406 021 14074.71 51.84 56343.97 88888.00 2017-01-21 12:33:22.906 021 14074.72 51.83 56343.97 88888.00 2017-01-21 12:33:23.406 021 14074.71 51.82 56343.97 88888.00 2017-01-21 12:33:23.906 021 14074.80 51.79 56344.00 88888.00 2017-01-21 12:33:24.406 021 14074.81 51.77 56344.07 88888.00 2017-01-21 12:33:24.906 021 14074.89 51.81 56344.15 88888.00 2017-01-21 12:33:25.406 021 14074.91 51.85 56344.18 88888.00 2017-01-21 12:33:25.906 021 14074.85 51.81 56344.24 88888.00 2017-01-21 12:33:26.406 021 14074.83 51.79 56344.31 88888.00 2017-01-21 12:33:26.906 021 14074.84 51.80 56344.35 88888.00 2017-01-21 12:33:27.406 021 14074.87 51.80 56344.37 88888.00 2017-01-21 12:33:27.906 021 14074.91 51.80 56344.36 88888.00 2017-01-21 12:33:28.406 021 14074.90 51.83 56344.42 88888.00 2017-01-21 12:33:28.906 021 14074.90 51.84 56344.52 88888.00 2017-01-21 12:33:29.406 021 14074.83 51.87 56344.55 88888.00 2017-01-21 12:33:29.906 021 14074.83 51.90 56344.57 88888.00 2017-01-21 12:33:30.406 021 14074.81 51.94 56344.66 88888.00 2017-01-21 12:33:30.906 021 14074.75 51.98 56344.75 88888.00 2017-01-21 12:33:31.406 021 14074.73 51.96 56344.83 88888.00 2017-01-21 12:33:31.906 021 14074.68 51.97 56344.95 88888.00 2017-01-21 12:33:32.406 021 14074.65 51.97 56345.03 88888.00 2017-01-21 12:33:32.906 021 14074.63 52.11 56345.10 88888.00 2017-01-21 12:33:33.406 021 14074.66 52.17 56345.16 88888.00 2017-01-21 12:33:33.906 021 14074.68 52.18 56345.27 88888.00 2017-01-21 12:33:34.406 021 14074.67 52.21 56345.42 88888.00 2017-01-21 12:33:34.906 021 14074.67 52.28 56345.53 88888.00 2017-01-21 12:33:35.406 021 14074.60 52.39 56345.64 88888.00 2017-01-21 12:33:35.906 021 14074.50 52.49 56345.70 88888.00 2017-01-21 12:33:36.407 021 14074.44 52.52 56345.81 88888.00 2017-01-21 12:33:36.907 021 14074.47 52.56 56345.93 88888.00 2017-01-21 12:33:37.407 021 14074.49 52.53 56346.02 88888.00 2017-01-21 12:33:37.907 021 14074.47 52.66 56346.07 88888.00 2017-01-21 12:33:38.407 021 14074.45 52.73 56346.12 88888.00 2017-01-21 12:33:38.907 021 14074.41 52.82 56346.22 88888.00 2017-01-21 12:33:39.407 021 14074.39 52.84 56346.49 88888.00 2017-01-21 12:33:39.907 021 14074.40 52.93 56346.73 88888.00 2017-01-21 12:33:40.407 021 14074.43 52.98 56346.85 88888.00 2017-01-21 12:33:40.907 021 14074.43 53.06 56346.95 88888.00 2017-01-21 12:33:41.407 021 14074.39 53.16 56347.08 88888.00 2017-01-21 12:33:41.907 021 14074.37 53.27 56347.18 88888.00 2017-01-21 12:33:42.407 021 14074.31 53.35 56347.22 88888.00 2017-01-21 12:33:42.907 021 14074.31 53.42 56347.34 88888.00 2017-01-21 12:33:43.407 021 14074.30 53.46 56347.45 88888.00 2017-01-21 12:33:43.907 021 14074.30 53.53 56347.51 88888.00 2017-01-21 12:33:44.407 021 14074.31 53.57 56347.54 88888.00 2017-01-21 12:33:44.907 021 14074.30 53.61 56347.61 88888.00 2017-01-21 12:33:45.407 021 14074.31 53.66 56347.64 88888.00 2017-01-21 12:33:45.907 021 14074.30 53.76 56347.67 88888.00 2017-01-21 12:33:46.407 021 14074.27 53.84 56347.72 88888.00 2017-01-21 12:33:46.907 021 14074.28 53.94 56347.75 88888.00 2017-01-21 12:33:47.407 021 14074.27 53.99 56347.71 88888.00 2017-01-21 12:33:47.907 021 14074.26 54.02 56347.75 88888.00 2017-01-21 12:33:48.407 021 14074.25 54.04 56347.79 88888.00 2017-01-21 12:33:48.907 021 14074.24 54.02 56347.76 88888.00 2017-01-21 12:33:49.407 021 14074.22 53.97 56347.79 88888.00 2017-01-21 12:33:49.907 021 14074.24 53.96 56347.64 88888.00 2017-01-21 12:33:50.407 021 14074.24 54.02 56347.63 88888.00 2017-01-21 12:33:50.907 021 14074.26 54.05 56347.70 88888.00 2017-01-21 12:33:51.407 021 14074.20 54.09 56347.65 88888.00 2017-01-21 12:33:51.907 021 14074.16 54.09 56347.54 88888.00 2017-01-21 12:33:52.407 021 14074.13 54.12 56347.44 88888.00 2017-01-21 12:33:52.907 021 14074.15 54.13 56347.45 88888.00 2017-01-21 12:33:53.407 021 14074.17 54.16 56347.39 88888.00 2017-01-21 12:33:53.907 021 14074.12 54.11 56347.35 88888.00 2017-01-21 12:33:54.407 021 14074.02 54.04 56347.28 88888.00 2017-01-21 12:33:54.907 021 14073.99 54.03 56347.14 88888.00 2017-01-21 12:33:55.407 021 14073.95 54.03 56347.04 88888.00 2017-01-21 12:33:55.907 021 14073.93 54.03 56346.97 88888.00 2017-01-21 12:33:56.407 021 14073.90 54.03 56346.86 88888.00 2017-01-21 12:33:56.907 021 14073.87 54.02 56346.77 88888.00 2017-01-21 12:33:57.407 021 14073.87 53.96 56346.70 88888.00 2017-01-21 12:33:57.907 021 14073.89 53.94 56346.60 88888.00 2017-01-21 12:33:58.407 021 14073.91 53.87 56346.50 88888.00 2017-01-21 12:33:58.907 021 14073.91 53.88 56346.42 88888.00 2017-01-21 12:33:59.407 021 14073.89 53.91 56346.32 88888.00 2017-01-21 12:33:59.907 021 14073.87 53.83 56346.20 88888.00 2017-01-21 12:34:00.407 021 14073.82 53.77 56346.10 88888.00 2017-01-21 12:34:00.907 021 14073.87 53.79 56346.00 88888.00 2017-01-21 12:34:01.407 021 14073.87 53.75 56345.89 88888.00 2017-01-21 12:34:01.907 021 14073.82 53.68 56345.84 88888.00 2017-01-21 12:34:02.407 021 14073.82 53.60 56345.77 88888.00 2017-01-21 12:34:02.907 021 14073.87 53.61 56345.63 88888.00 2017-01-21 12:34:03.407 021 14073.87 53.63 56345.45 88888.00 2017-01-21 12:34:03.907 021 14073.89 53.57 56345.31 88888.00 2017-01-21 12:34:04.407 021 14073.91 53.54 56345.23 88888.00 2017-01-21 12:34:04.907 021 14073.95 53.50 56345.13 88888.00 2017-01-21 12:34:05.407 021 14073.95 53.48 56344.99 88888.00 2017-01-21 12:34:05.907 021 14073.95 53.42 56344.95 88888.00 2017-01-21 12:34:06.407 021 14073.98 53.36 56344.85 88888.00 2017-01-21 12:34:06.907 021 14073.99 53.31 56344.76 88888.00 2017-01-21 12:34:07.407 021 14074.00 53.20 56344.69 88888.00 2017-01-21 12:34:07.907 021 14074.03 53.25 56344.56 88888.00 2017-01-21 12:34:08.407 021 14074.09 53.23 56344.50 88888.00 2017-01-21 12:34:08.907 021 14074.12 53.19 56344.41 88888.00 2017-01-21 12:34:09.407 021 14074.12 53.15 56344.27 88888.00 2017-01-21 12:34:09.907 021 14074.13 53.12 56344.18 88888.00 2017-01-21 12:34:10.407 021 14074.18 53.10 56344.05 88888.00 2017-01-21 12:34:10.907 021 14074.20 53.03 56343.94 88888.00 2017-01-21 12:34:11.407 021 14074.24 52.93 56343.84 88888.00 2017-01-21 12:34:11.907 021 14074.28 52.86 56343.75 88888.00 2017-01-21 12:34:12.407 021 14074.34 52.84 56343.69 88888.00 2017-01-21 12:34:12.907 021 14074.34 52.76 56343.58 88888.00 2017-01-21 12:34:13.407 021 14074.34 52.68 56343.54 88888.00 2017-01-21 12:34:13.907 021 14074.36 52.66 56343.45 88888.00 2017-01-21 12:34:14.407 021 14074.41 52.65 56343.40 88888.00 2017-01-21 12:34:14.907 021 14074.44 52.65 56343.35 88888.00 2017-01-21 12:34:15.407 021 14074.43 52.57 56343.28 88888.00 2017-01-21 12:34:15.907 021 14074.45 52.59 56343.21 88888.00 2017-01-21 12:34:16.408 021 14074.50 52.48 56343.19 88888.00 2017-01-21 12:34:16.908 021 14074.49 52.43 56343.14 88888.00 2017-01-21 12:34:17.408 021 14074.49 52.40 56343.11 88888.00 2017-01-21 12:34:17.908 021 14074.48 52.39 56343.03 88888.00 2017-01-21 12:34:18.408 021 14074.50 52.39 56343.03 88888.00 2017-01-21 12:34:18.908 021 14074.46 52.34 56342.96 88888.00 2017-01-21 12:34:19.408 021 14074.40 52.30 56342.93 88888.00 2017-01-21 12:34:19.908 021 14074.46 52.28 56342.92 88888.00 2017-01-21 12:34:20.408 021 14074.44 52.26 56342.92 88888.00 2017-01-21 12:34:20.908 021 14074.48 52.25 56342.89 88888.00 2017-01-21 12:34:21.408 021 14074.45 52.25 56342.88 88888.00 2017-01-21 12:34:21.908 021 14074.36 52.23 56342.87 88888.00 2017-01-21 12:34:22.408 021 14074.31 52.24 56342.84 88888.00 2017-01-21 12:34:22.908 021 14074.30 52.27 56342.83 88888.00 2017-01-21 12:34:23.408 021 14074.24 52.30 56342.76 88888.00 2017-01-21 12:34:23.908 021 14074.25 52.30 56342.75 88888.00 2017-01-21 12:34:24.408 021 14074.24 52.25 56342.82 88888.00 2017-01-21 12:34:24.908 021 14074.25 52.19 56342.81 88888.00 2017-01-21 12:34:25.408 021 14074.27 52.21 56342.77 88888.00 2017-01-21 12:34:25.908 021 14074.25 52.21 56342.77 88888.00 2017-01-21 12:34:26.408 021 14074.21 52.15 56342.79 88888.00 2017-01-21 12:34:26.908 021 14074.18 52.17 56342.78 88888.00 2017-01-21 12:34:27.408 021 14074.09 52.18 56342.65 88888.00 2017-01-21 12:34:27.908 021 14074.01 52.19 56342.57 88888.00 2017-01-21 12:34:28.408 021 14073.97 52.26 56342.55 88888.00 2017-01-21 12:34:28.908 021 14073.95 52.38 56342.60 88888.00 2017-01-21 12:34:29.408 021 14073.95 52.33 56342.59 88888.00 2017-01-21 12:34:29.908 021 14073.89 52.31 56342.58 88888.00 2017-01-21 12:34:30.408 021 14073.85 52.28 56342.58 88888.00 2017-01-21 12:34:30.908 021 14073.87 52.38 56342.63 88888.00 2017-01-21 12:34:31.408 021 14073.87 52.41 56342.66 88888.00 2017-01-21 12:34:31.908 021 14073.88 52.47 56342.66 88888.00 2017-01-21 12:34:32.408 021 14073.94 52.50 56342.65 88888.00 2017-01-21 12:34:32.908 021 14073.93 52.55 56342.69 88888.00 2017-01-21 12:34:33.408 021 14073.89 52.56 56342.74 88888.00 2017-01-21 12:34:33.908 021 14073.88 52.53 56342.81 88888.00 2017-01-21 12:34:34.408 021 14073.89 52.56 56342.83 88888.00 2017-01-21 12:34:34.908 021 14073.89 52.55 56342.83 88888.00 2017-01-21 12:34:35.408 021 14073.88 52.56 56342.84 88888.00 2017-01-21 12:34:35.908 021 14073.88 52.57 56342.92 88888.00 2017-01-21 12:34:36.408 021 14073.90 52.58 56342.98 88888.00 2017-01-21 12:34:36.908 021 14073.88 52.63 56343.03 88888.00 2017-01-21 12:34:37.408 021 14073.80 52.68 56343.03 88888.00 2017-01-21 12:34:37.908 021 14073.76 52.73 56343.04 88888.00 2017-01-21 12:34:38.408 021 14073.74 52.76 56343.13 88888.00 2017-01-21 12:34:38.908 021 14073.79 52.77 56343.20 88888.00 2017-01-21 12:34:39.408 021 14073.81 52.72 56343.17 88888.00 2017-01-21 12:34:39.908 021 14073.73 52.74 56343.20 88888.00 2017-01-21 12:34:40.408 021 14073.70 52.84 56343.26 88888.00 2017-01-21 12:34:40.908 021 14073.62 52.84 56343.28 88888.00 2017-01-21 12:34:41.408 021 14073.60 52.83 56343.36 88888.00 2017-01-21 12:34:41.908 021 14073.61 52.84 56343.40 88888.00 2017-01-21 12:34:42.408 021 14073.56 52.87 56343.43 88888.00 2017-01-21 12:34:42.908 021 14073.55 52.90 56343.45 88888.00 2017-01-21 12:34:43.408 021 14073.52 52.90 56343.54 88888.00 2017-01-21 12:34:43.908 021 14073.57 52.89 56343.62 88888.00 2017-01-21 12:34:44.408 021 14073.62 52.91 56343.66 88888.00 2017-01-21 12:34:44.908 021 14073.59 52.90 56343.70 88888.00 2017-01-21 12:34:45.408 021 14073.50 52.91 56343.71 88888.00 2017-01-21 12:34:45.908 021 14073.45 52.90 56343.72 88888.00 2017-01-21 12:34:46.408 021 14073.44 52.97 56343.80 88888.00 2017-01-21 12:34:46.908 021 14073.43 52.97 56343.86 88888.00 2017-01-21 12:34:47.408 021 14073.43 52.98 56343.84 88888.00 2017-01-21 12:34:47.908 021 14073.39 53.08 56343.85 88888.00 2017-01-21 12:34:48.408 021 14073.39 53.04 56343.92 88888.00 2017-01-21 12:34:48.908 021 14073.39 53.06 56343.95 88888.00 2017-01-21 12:34:49.408 021 14073.44 53.14 56344.04 88888.00 2017-01-21 12:34:49.908 021 14073.50 53.14 56344.17 88888.00 2017-01-21 12:34:50.408 021 14073.48 53.14 56344.22 88888.00 2017-01-21 12:34:50.908 021 14073.54 53.16 56344.27 88888.00 2017-01-21 12:34:51.408 021 14073.51 53.20 56344.37 88888.00 2017-01-21 12:34:51.908 021 14073.50 53.20 56344.47 88888.00 2017-01-21 12:34:52.408 021 14073.53 53.15 56344.51 88888.00 2017-01-21 12:34:52.908 021 14073.52 53.20 56344.52 88888.00 2017-01-21 12:34:53.408 021 14073.59 53.24 56344.56 88888.00 2017-01-21 12:34:53.908 021 14073.61 53.23 56344.63 88888.00 2017-01-21 12:34:54.408 021 14073.66 53.24 56344.71 88888.00 2017-01-21 12:34:54.908 021 14073.65 53.23 56344.74 88888.00 2017-01-21 12:34:55.408 021 14073.66 53.20 56344.76 88888.00 2017-01-21 12:34:55.908 021 14073.71 53.23 56344.82 88888.00 2017-01-21 12:34:56.408 021 14073.75 53.28 56344.83 88888.00 2017-01-21 12:34:56.908 021 14073.80 53.35 56344.86 88888.00 2017-01-21 12:34:57.408 021 14073.82 53.36 56344.98 88888.00 2017-01-21 12:34:57.908 021 14073.84 53.38 56345.09 88888.00 2017-01-21 12:34:58.408 021 14073.81 53.46 56345.13 88888.00 2017-01-21 12:34:58.908 021 14073.84 53.48 56345.18 88888.00 2017-01-21 12:34:59.408 021 14073.89 53.49 56345.23 88888.00 2017-01-21 12:34:59.908 021 14073.88 53.54 56345.23 88888.00 2017-01-21 12:35:00.408 021 14073.85 53.59 56345.30 88888.00 2017-01-21 12:35:00.908 021 14073.94 53.63 56345.40 88888.00 2017-01-21 12:35:01.409 021 14074.04 53.66 56345.41 88888.00 2017-01-21 12:35:01.909 021 14074.08 53.60 56345.38 88888.00 2017-01-21 12:35:02.409 021 14074.08 53.63 56345.41 88888.00 2017-01-21 12:35:02.909 021 14074.11 53.65 56345.48 88888.00 2017-01-21 12:35:03.409 021 14074.16 53.61 56345.48 88888.00 2017-01-21 12:35:03.909 021 14074.22 53.60 56345.48 88888.00 2017-01-21 12:35:04.409 021 14074.31 53.62 56345.49 88888.00 2017-01-21 12:35:04.909 021 14074.38 53.71 56345.51 88888.00 2017-01-21 12:35:05.409 021 14074.39 53.76 56345.45 88888.00 2017-01-21 12:35:05.909 021 14074.39 53.82 56345.46 88888.00 2017-01-21 12:35:06.409 021 14074.40 53.78 56345.45 88888.00 2017-01-21 12:35:06.909 021 14074.49 53.78 56345.42 88888.00 2017-01-21 12:35:07.409 021 14074.58 53.75 56345.42 88888.00 2017-01-21 12:35:07.909 021 14074.64 53.78 56345.42 88888.00 2017-01-21 12:35:08.409 021 14074.60 53.87 56345.40 88888.00 2017-01-21 12:35:08.909 021 14074.60 53.86 56345.38 88888.00 2017-01-21 12:35:09.409 021 14074.74 53.85 56345.36 88888.00 2017-01-21 12:35:09.909 021 14074.75 53.96 56345.28 88888.00 2017-01-21 12:35:10.409 021 14074.76 53.95 56345.25 88888.00 2017-01-21 12:35:10.909 021 14074.76 53.92 56345.25 88888.00 2017-01-21 12:35:11.409 021 14074.76 53.94 56345.21 88888.00 2017-01-21 12:35:11.909 021 14074.83 53.96 56345.20 88888.00 2017-01-21 12:35:12.409 021 14074.83 53.97 56345.20 88888.00 2017-01-21 12:35:12.909 021 14074.81 54.01 56345.21 88888.00 2017-01-21 12:35:13.409 021 14074.84 54.04 56345.21 88888.00 2017-01-21 12:35:13.909 021 14074.86 54.09 56345.23 88888.00 2017-01-21 12:35:14.409 021 14074.87 54.16 56345.26 88888.00 2017-01-21 12:35:14.909 021 14074.90 54.13 56345.22 88888.00 2017-01-21 12:35:15.409 021 14074.92 54.20 56345.25 88888.00 2017-01-21 12:35:15.909 021 14074.97 54.22 56345.28 88888.00 2017-01-21 12:35:16.409 021 14075.02 54.25 56345.31 88888.00 2017-01-21 12:35:16.909 021 14075.04 54.20 56345.30 88888.00 2017-01-21 12:35:17.409 021 14075.01 54.19 56345.30 88888.00 2017-01-21 12:35:17.909 021 14075.04 54.20 56345.29 88888.00 2017-01-21 12:35:18.409 021 14075.05 54.26 56345.35 88888.00 2017-01-21 12:35:18.909 021 14075.09 54.29 56345.40 88888.00 2017-01-21 12:35:19.409 021 14075.13 54.30 56345.42 88888.00 2017-01-21 12:35:19.909 021 14075.20 54.36 56345.47 88888.00 2017-01-21 12:35:20.409 021 14075.23 54.42 56345.54 88888.00 2017-01-21 12:35:20.909 021 14075.23 54.42 56345.56 88888.00 2017-01-21 12:35:21.409 021 14075.28 54.38 56345.55 88888.00 2017-01-21 12:35:21.909 021 14075.24 54.41 56345.57 88888.00 2017-01-21 12:35:22.409 021 14075.24 54.44 56345.63 88888.00 2017-01-21 12:35:22.909 021 14075.27 54.52 56345.70 88888.00 2017-01-21 12:35:23.409 021 14075.32 54.52 56345.79 88888.00 2017-01-21 12:35:23.909 021 14075.36 54.46 56345.76 88888.00 2017-01-21 12:35:24.409 021 14075.37 54.50 56345.84 88888.00 2017-01-21 12:35:24.909 021 14075.40 54.52 56345.91 88888.00 2017-01-21 12:35:25.409 021 14075.49 54.53 56345.96 88888.00 2017-01-21 12:35:25.909 021 14075.55 54.47 56346.05 88888.00 2017-01-21 12:35:26.409 021 14075.52 54.45 56346.11 88888.00 2017-01-21 12:35:26.909 021 14075.51 54.48 56346.19 88888.00 2017-01-21 12:35:27.409 021 14075.52 54.55 56346.21 88888.00 2017-01-21 12:35:27.909 021 14075.59 54.53 56346.22 88888.00 2017-01-21 12:35:28.409 021 14075.67 54.48 56346.28 88888.00 2017-01-21 12:35:28.909 021 14075.70 54.50 56346.29 88888.00 2017-01-21 12:35:29.409 021 14075.71 54.43 56346.30 88888.00 2017-01-21 12:35:29.909 021 14075.71 54.44 56346.30 88888.00 2017-01-21 12:35:30.409 021 14075.69 54.50 56346.29 88888.00 2017-01-21 12:35:30.909 021 14075.71 54.47 56346.31 88888.00 2017-01-21 12:35:31.409 021 14075.74 54.37 56346.30 88888.00 2017-01-21 12:35:31.909 021 14075.75 54.38 56346.38 88888.00 2017-01-21 12:35:32.409 021 14075.79 54.42 56346.41 88888.00 2017-01-21 12:35:32.909 021 14075.82 54.42 56346.40 88888.00 2017-01-21 12:35:33.409 021 14075.79 54.34 56346.42 88888.00 2017-01-21 12:35:33.909 021 14075.79 54.37 56346.50 88888.00 2017-01-21 12:35:34.409 021 14075.82 54.37 56346.53 88888.00 2017-01-21 12:35:34.909 021 14075.85 54.39 56346.51 88888.00 2017-01-21 12:35:35.409 021 14075.80 54.41 56346.51 88888.00 2017-01-21 12:35:35.909 021 14075.78 54.43 56346.48 88888.00 2017-01-21 12:35:36.409 021 14075.79 54.42 56346.44 88888.00 2017-01-21 12:35:36.909 021 14075.85 54.43 56346.43 88888.00 2017-01-21 12:35:37.409 021 14075.84 54.29 56346.40 88888.00 2017-01-21 12:35:37.909 021 14075.79 54.30 56346.36 88888.00 2017-01-21 12:35:38.409 021 14075.77 54.36 56346.30 88888.00 2017-01-21 12:35:38.909 021 14075.80 54.35 56346.25 88888.00 2017-01-21 12:35:39.409 021 14075.82 54.34 56346.25 88888.00 2017-01-21 12:35:39.909 021 14075.83 54.30 56346.19 88888.00 2017-01-21 12:35:40.409 021 14075.85 54.31 56346.14 88888.00 2017-01-21 12:35:40.909 021 14075.88 54.30 56346.07 88888.00 2017-01-21 12:35:41.410 021 14075.93 54.30 56345.96 88888.00 2017-01-21 12:35:41.910 021 14075.91 54.31 56345.88 88888.00 2017-01-21 12:35:42.410 021 14075.92 54.27 56345.84 88888.00 2017-01-21 12:35:42.910 021 14075.94 54.24 56345.77 88888.00 2017-01-21 12:35:43.410 021 14075.94 54.25 56345.68 88888.00 2017-01-21 12:35:43.910 021 14075.99 54.19 56345.65 88888.00 2017-01-21 12:35:44.410 021 14076.02 54.14 56345.63 88888.00 2017-01-21 12:35:44.910 021 14076.01 54.16 56345.53 88888.00 2017-01-21 12:35:45.410 021 14075.98 54.14 56345.42 88888.00 2017-01-21 12:35:45.910 021 14076.04 54.17 56345.36 88888.00 2017-01-21 12:35:46.410 021 14076.08 54.13 56345.26 88888.00 2017-01-21 12:35:46.910 021 14076.08 54.03 56345.21 88888.00 2017-01-21 12:35:47.410 021 14076.13 53.95 56345.14 88888.00 2017-01-21 12:35:47.910 021 14076.16 53.91 56345.03 88888.00 2017-01-21 12:35:48.410 021 14076.19 53.88 56345.01 88888.00 2017-01-21 12:35:48.910 021 14076.19 53.84 56344.93 88888.00 2017-01-21 12:35:49.410 021 14076.16 53.85 56344.83 88888.00 2017-01-21 12:35:49.910 021 14076.19 53.85 56344.75 88888.00 2017-01-21 12:35:50.410 021 14076.22 53.89 56344.67 88888.00 2017-01-21 12:35:50.910 021 14076.22 53.80 56344.55 88888.00 2017-01-21 12:35:51.410 021 14076.21 53.67 56344.48 88888.00 2017-01-21 12:35:51.910 021 14076.22 53.62 56344.41 88888.00 2017-01-21 12:35:52.410 021 14076.25 53.57 56344.32 88888.00 2017-01-21 12:35:52.910 021 14076.23 53.50 56344.19 88888.00 2017-01-21 12:35:53.410 021 14076.25 53.45 56344.09 88888.00 2017-01-21 12:35:53.910 021 14076.28 53.43 56343.99 88888.00 2017-01-21 12:35:54.410 021 14076.28 53.42 56343.88 88888.00 2017-01-21 12:35:54.910 021 14076.25 53.34 56343.75 88888.00 2017-01-21 12:35:55.410 021 14076.23 53.25 56343.70 88888.00 2017-01-21 12:35:55.910 021 14076.24 53.20 56343.66 88888.00 2017-01-21 12:35:56.410 021 14076.21 53.19 56343.62 88888.00 2017-01-21 12:35:56.910 021 14076.15 53.12 56343.54 88888.00 2017-01-21 12:35:57.410 021 14076.12 53.08 56343.42 88888.00 2017-01-21 12:35:57.910 021 14076.07 53.06 56343.29 88888.00 2017-01-21 12:35:58.410 021 14076.05 53.01 56343.20 88888.00 2017-01-21 12:35:58.910 021 14076.05 53.06 56343.15 88888.00 2017-01-21 12:35:59.410 021 14076.04 53.00 56343.06 88888.00 2017-01-21 12:35:59.910 021 14076.05 52.92 56343.00 88888.00 2017-01-21 12:36:00.410 021 14076.03 52.83 56342.91 88888.00 2017-01-21 12:36:00.910 021 14076.03 52.78 56342.83 88888.00 2017-01-21 12:36:01.410 021 14076.04 52.76 56342.79 88888.00 2017-01-21 12:36:01.910 021 14075.96 52.70 56342.78 88888.00 2017-01-21 12:36:02.410 021 14075.86 52.65 56342.72 88888.00 2017-01-21 12:36:02.910 021 14075.80 52.63 56342.65 88888.00 2017-01-21 12:36:03.410 021 14075.79 52.61 56342.58 88888.00 2017-01-21 12:36:03.910 021 14075.77 52.61 56342.53 88888.00 2017-01-21 12:36:04.410 021 14075.74 52.61 56342.47 88888.00 2017-01-21 12:36:04.910 021 14075.78 52.60 56342.41 88888.00 2017-01-21 12:36:05.410 021 14075.82 52.59 56342.39 88888.00 2017-01-21 12:36:05.910 021 14075.77 52.51 56342.45 88888.00 2017-01-21 12:36:06.410 021 14075.78 52.43 56342.42 88888.00 2017-01-21 12:36:06.910 021 14075.84 52.41 56342.38 88888.00 2017-01-21 12:36:07.410 021 14075.85 52.43 56342.32 88888.00 2017-01-21 12:36:07.910 021 14075.74 52.42 56342.32 88888.00 2017-01-21 12:36:08.410 021 14075.69 52.39 56342.36 88888.00 2017-01-21 12:36:08.910 021 14075.67 52.42 56342.37 88888.00 2017-01-21 12:36:09.410 021 14075.64 52.39 56342.35 88888.00 2017-01-21 12:36:09.910 021 14075.61 52.40 56342.36 88888.00 2017-01-21 12:36:10.410 021 14075.64 52.38 56342.38 88888.00 2017-01-21 12:36:10.910 021 14075.61 52.40 56342.30 88888.00 2017-01-21 12:36:11.410 021 14075.59 52.42 56342.28 88888.00 2017-01-21 12:36:11.910 021 14075.59 52.43 56342.25 88888.00 2017-01-21 12:36:12.410 021 14075.62 52.50 56342.28 88888.00 2017-01-21 12:36:12.910 021 14075.60 52.49 56342.27 88888.00 2017-01-21 12:36:13.410 021 14075.59 52.47 56342.33 88888.00 2017-01-21 12:36:13.910 021 14075.62 52.50 56342.32 88888.00 2017-01-21 12:36:14.410 021 14075.65 52.53 56342.32 88888.00 2017-01-21 12:36:14.910 021 14075.66 52.57 56342.36 88888.00 2017-01-21 12:36:15.410 021 14075.67 52.53 56342.37 88888.00 2017-01-21 12:36:15.910 021 14075.75 52.52 56342.46 88888.00 2017-01-21 12:36:16.410 021 14075.70 52.56 56342.47 88888.00 2017-01-21 12:36:16.910 021 14075.64 52.58 56342.50 88888.00 2017-01-21 12:36:17.410 021 14075.61 52.60 56342.57 88888.00 2017-01-21 12:36:17.910 021 14075.64 52.66 56342.66 88888.00 2017-01-21 12:36:18.410 021 14075.62 52.66 56342.73 88888.00 2017-01-21 12:36:18.910 021 14075.67 52.64 56342.81 88888.00 2017-01-21 12:36:19.410 021 14075.66 52.69 56342.86 88888.00 2017-01-21 12:36:19.910 021 14075.69 52.68 56342.94 88888.00 2017-01-21 12:36:20.410 021 14075.73 52.68 56343.07 88888.00 2017-01-21 12:36:20.910 021 14075.74 52.72 56343.17 88888.00 2017-01-21 12:36:21.411 021 14075.76 52.75 56343.26 88888.00 2017-01-21 12:36:21.911 021 14075.76 52.77 56343.36 88888.00 2017-01-21 12:36:22.411 021 14075.76 52.80 56343.44 88888.00 2017-01-21 12:36:22.911 021 14075.76 52.75 56343.53 88888.00 2017-01-21 12:36:23.411 021 14075.80 52.73 56343.66 88888.00 2017-01-21 12:36:23.911 021 14075.83 52.75 56343.75 88888.00 2017-01-21 12:36:24.411 021 14075.79 52.76 56343.80 88888.00 2017-01-21 12:36:24.911 021 14075.77 52.86 56343.92 88888.00 2017-01-21 12:36:25.411 021 14075.77 52.99 56344.00 88888.00 2017-01-21 12:36:25.911 021 14075.76 52.98 56344.14 88888.00 2017-01-21 12:36:26.411 021 14075.75 52.98 56344.22 88888.00 2017-01-21 12:36:26.911 021 14075.74 52.98 56344.31 88888.00 2017-01-21 12:36:27.411 021 14075.71 52.95 56344.43 88888.00 2017-01-21 12:36:27.911 021 14075.66 53.02 56344.52 88888.00 2017-01-21 12:36:28.411 021 14075.62 53.03 56344.56 88888.00 2017-01-21 12:36:28.911 021 14075.59 53.03 56344.59 88888.00 2017-01-21 12:36:29.411 021 14075.54 53.03 56344.66 88888.00 2017-01-21 12:36:29.911 021 14075.45 53.06 56344.70 88888.00 2017-01-21 12:36:30.411 021 14075.43 53.04 56344.71 88888.00 2017-01-21 12:36:30.911 021 14075.41 53.02 56344.74 88888.00 2017-01-21 12:36:31.411 021 14075.40 53.00 56344.72 88888.00 2017-01-21 12:36:31.911 021 14075.33 52.99 56344.73 88888.00 2017-01-21 12:36:32.411 021 14075.27 53.00 56344.76 88888.00 2017-01-21 12:36:32.911 021 14075.22 53.01 56344.83 88888.00 2017-01-21 12:36:33.411 021 14075.20 53.03 56344.85 88888.00 2017-01-21 12:36:33.911 021 14075.15 53.00 56344.83 88888.00 2017-01-21 12:36:34.411 021 14075.12 53.02 56344.83 88888.00 2017-01-21 12:36:34.911 021 14075.13 53.06 56344.79 88888.00 2017-01-21 12:36:35.411 021 14075.08 53.03 56344.76 88888.00 2017-01-21 12:36:35.911 021 14075.02 53.01 56344.75 88888.00 2017-01-21 12:36:36.411 021 14075.02 53.03 56344.69 88888.00 2017-01-21 12:36:36.911 021 14075.03 53.02 56344.65 88888.00 2017-01-21 12:36:37.411 021 14075.01 53.07 56344.62 88888.00 2017-01-21 12:36:37.911 021 14074.92 53.07 56344.61 88888.00 2017-01-21 12:36:38.411 021 14074.89 53.01 56344.54 88888.00 2017-01-21 12:36:38.911 021 14074.85 52.99 56344.53 88888.00 2017-01-21 12:36:39.411 021 14074.78 52.95 56344.48 88888.00 2017-01-21 12:36:39.911 021 14074.76 52.97 56344.41 88888.00 2017-01-21 12:36:40.411 021 14074.74 52.86 56344.26 88888.00 2017-01-21 12:36:40.911 021 14074.66 52.84 56344.20 88888.00 2017-01-21 12:36:41.411 021 14074.63 52.93 56344.17 88888.00 2017-01-21 12:36:41.911 021 14074.59 52.95 56344.14 88888.00 2017-01-21 12:36:42.411 021 14074.59 52.86 56344.03 88888.00 2017-01-21 12:36:42.911 021 14074.59 52.86 56343.91 88888.00 2017-01-21 12:36:43.411 021 14074.59 52.90 56343.88 88888.00 2017-01-21 12:36:43.911 021 14074.58 52.91 56343.85 88888.00 2017-01-21 12:36:44.411 021 14074.57 52.93 56343.81 88888.00 2017-01-21 12:36:44.911 021 14074.52 52.97 56343.79 88888.00 2017-01-21 12:36:45.411 021 14074.50 52.95 56343.73 88888.00 2017-01-21 12:36:45.911 021 14074.49 52.97 56343.71 88888.00 2017-01-21 12:36:46.411 021 14074.46 53.06 56343.71 88888.00 2017-01-21 12:36:46.911 021 14074.44 52.98 56343.69 88888.00 2017-01-21 12:36:47.411 021 14074.44 52.94 56343.68 88888.00 2017-01-21 12:36:47.911 021 14074.40 53.01 56343.68 88888.00 2017-01-21 12:36:48.411 021 14074.43 53.01 56343.71 88888.00 2017-01-21 12:36:48.911 021 14074.44 53.04 56343.75 88888.00 2017-01-21 12:36:49.411 021 14074.47 53.07 56343.77 88888.00 2017-01-21 12:36:49.911 021 14074.49 53.01 56343.84 88888.00 2017-01-21 12:36:50.411 021 14074.46 53.01 56343.88 88888.00 2017-01-21 12:36:50.911 021 14074.45 53.09 56343.90 88888.00 2017-01-21 12:36:51.411 021 14074.45 53.10 56343.95 88888.00 2017-01-21 12:36:51.911 021 14074.43 53.18 56343.97 88888.00 2017-01-21 12:36:52.411 021 14074.41 53.19 56344.00 88888.00 2017-01-21 12:36:52.911 021 14074.43 53.24 56344.05 88888.00 2017-01-21 12:36:53.411 021 14074.39 53.29 56344.17 88888.00 2017-01-21 12:36:53.911 021 14074.44 53.25 56344.31 88888.00 2017-01-21 12:36:54.411 021 14074.47 53.26 56344.43 88888.00 2017-01-21 12:36:54.911 021 14074.44 53.27 56344.52 88888.00 2017-01-21 12:36:55.411 021 14074.45 53.31 56344.60 88888.00 2017-01-21 12:36:55.911 021 14074.47 53.41 56344.66 88888.00 2017-01-21 12:36:56.411 021 14074.50 53.38 56344.62 88888.00 2017-01-21 12:36:56.911 021 14074.50 53.43 56344.71 88888.00 2017-01-21 12:36:57.411 021 14074.52 53.43 56344.81 88888.00 2017-01-21 12:36:57.911 021 14074.56 53.44 56344.97 88888.00 2017-01-21 12:36:58.411 021 14074.58 53.52 56344.99 88888.00 2017-01-21 12:36:58.911 021 14074.62 53.57 56345.00 88888.00 2017-01-21 12:36:59.411 021 14074.65 53.59 56344.99 88888.00 2017-01-21 12:36:59.911 021 14074.66 53.60 56345.00 88888.00 2017-01-21 12:37:00.411 021 14074.68 53.63 56344.95 88888.00 2017-01-21 12:37:00.911 021 14074.76 53.69 56345.03 88888.00 2017-01-21 12:37:01.411 021 14074.86 53.75 56345.13 88888.00 2017-01-21 12:37:01.911 021 14075.00 53.82 56345.25 88888.00 2017-01-21 12:37:02.411 021 14075.03 53.82 56345.31 88888.00 2017-01-21 12:37:02.911 021 14075.03 53.86 56345.32 88888.00 2017-01-21 12:37:03.411 021 14075.05 53.85 56345.36 88888.00 2017-01-21 12:37:03.911 021 14075.13 53.86 56345.39 88888.00 2017-01-21 12:37:04.411 021 14075.18 53.91 56345.32 88888.00 2017-01-21 12:37:04.911 021 14075.23 53.93 56345.39 88888.00 2017-01-21 12:37:05.411 021 14075.31 53.94 56345.40 88888.00 2017-01-21 12:37:05.911 021 14075.38 53.96 56345.40 88888.00 2017-01-21 12:37:06.412 021 14075.43 53.91 56345.38 88888.00 2017-01-21 12:37:06.912 021 14075.47 53.91 56345.35 88888.00 2017-01-21 12:37:07.412 021 14075.51 53.88 56345.37 88888.00 2017-01-21 12:37:07.912 021 14075.55 53.88 56345.34 88888.00 2017-01-21 12:37:08.412 021 14075.56 53.91 56345.27 88888.00 2017-01-21 12:37:08.912 021 14075.62 53.92 56345.20 88888.00 2017-01-21 12:37:09.412 021 14075.65 53.87 56345.16 88888.00 2017-01-21 12:37:09.912 021 14075.68 53.83 56345.11 88888.00 2017-01-21 12:37:10.412 021 14075.68 53.82 56345.07 88888.00 2017-01-21 12:37:10.912 021 14075.67 53.79 56345.04 88888.00 2017-01-21 12:37:11.412 021 14075.69 53.74 56345.02 88888.00 2017-01-21 12:37:11.912 021 14075.70 53.78 56344.94 88888.00 2017-01-21 12:37:12.412 021 14075.74 53.76 56344.94 88888.00 2017-01-21 12:37:12.912 021 14075.71 53.68 56344.92 88888.00 2017-01-21 12:37:13.412 021 14075.69 53.60 56344.89 88888.00 2017-01-21 12:37:13.912 021 14075.66 53.62 56344.83 88888.00 2017-01-21 12:37:14.412 021 14075.62 53.58 56344.81 88888.00 2017-01-21 12:37:14.912 021 14075.60 53.53 56344.72 88888.00 2017-01-21 12:37:15.412 021 14075.56 53.52 56344.65 88888.00 2017-01-21 12:37:15.912 021 14075.51 53.52 56344.62 88888.00 2017-01-21 12:37:16.412 021 14075.48 53.46 56344.62 88888.00 2017-01-21 12:37:16.912 021 14075.40 53.45 56344.56 88888.00 2017-01-21 12:37:17.412 021 14075.31 53.43 56344.53 88888.00 2017-01-21 12:37:17.912 021 14075.24 53.43 56344.54 88888.00 2017-01-21 12:37:18.412 021 14075.17 53.45 56344.55 88888.00 2017-01-21 12:37:18.912 021 14075.08 53.43 56344.56 88888.00 2017-01-21 12:37:19.412 021 14075.04 53.37 56344.61 88888.00 2017-01-21 12:37:19.912 021 14074.97 53.34 56344.63 88888.00 2017-01-21 12:37:20.412 021 14074.92 53.33 56344.60 88888.00 2017-01-21 12:37:20.912 021 14074.86 53.33 56344.55 88888.00 2017-01-21 12:37:21.412 021 14074.78 53.32 56344.57 88888.00 2017-01-21 12:37:21.912 021 14074.73 53.38 56344.61 88888.00 2017-01-21 12:37:22.412 021 14074.71 53.37 56344.61 88888.00 2017-01-21 12:37:22.912 021 14074.66 53.34 56344.61 88888.00 2017-01-21 12:37:23.412 021 14074.62 53.36 56344.69 88888.00 2017-01-21 12:37:23.912 021 14074.54 53.33 56344.82 88888.00 2017-01-21 12:37:24.412 021 14074.52 53.36 56344.90 88888.00 2017-01-21 12:37:24.912 021 14074.53 53.43 56344.92 88888.00 2017-01-21 12:37:25.412 021 14074.54 53.46 56344.94 88888.00 2017-01-21 12:37:25.912 021 14074.52 53.45 56344.92 88888.00 2017-01-21 12:37:26.412 021 14074.50 53.46 56344.95 88888.00 2017-01-21 12:37:26.912 021 14074.55 53.48 56344.93 88888.00 2017-01-21 12:37:27.412 021 14074.54 53.46 56345.01 88888.00 2017-01-21 12:37:27.912 021 14074.52 53.44 56345.01 88888.00 2017-01-21 12:37:28.412 021 14074.53 53.54 56345.00 88888.00 2017-01-21 12:37:28.912 021 14074.55 53.63 56345.01 88888.00 2017-01-21 12:37:29.412 021 14074.54 53.70 56345.08 88888.00 2017-01-21 12:37:29.912 021 14074.58 53.71 56345.13 88888.00 2017-01-21 12:37:30.412 021 14074.63 53.67 56345.13 88888.00 2017-01-21 12:37:30.912 021 14074.60 53.72 56345.20 88888.00 2017-01-21 12:37:31.412 021 14074.67 53.77 56345.18 88888.00 2017-01-21 12:37:31.912 021 14074.74 53.80 56345.17 88888.00 2017-01-21 12:37:32.412 021 14074.78 53.86 56345.18 88888.00 2017-01-21 12:37:32.912 021 14074.82 53.92 56345.23 88888.00 2017-01-21 12:37:33.412 021 14074.87 54.00 56345.29 88888.00 2017-01-21 12:37:33.912 021 14074.92 54.08 56345.30 88888.00 2017-01-21 12:37:34.412 021 14074.97 54.04 56345.32 88888.00 2017-01-21 12:37:34.912 021 14075.01 54.08 56345.31 88888.00 2017-01-21 12:37:35.412 021 14075.04 54.08 56345.16 88888.00 2017-01-21 12:37:35.912 021 14075.11 54.10 56345.13 88888.00 2017-01-21 12:37:36.412 021 14075.12 54.11 56345.18 88888.00 2017-01-21 12:37:36.912 021 14075.19 54.12 56345.17 88888.00 2017-01-21 12:37:37.412 021 14075.22 54.11 56345.18 88888.00 2017-01-21 12:37:37.912 021 14075.29 54.13 56345.17 88888.00 2017-01-21 12:37:38.412 021 14075.33 54.10 56345.25 88888.00 2017-01-21 12:37:38.912 021 14075.38 54.05 56345.23 88888.00 2017-01-21 12:37:39.412 021 14075.46 54.09 56345.11 88888.00 2017-01-21 12:37:39.912 021 14075.52 54.04 56344.86 88888.00 2017-01-21 12:37:40.412 021 14075.58 53.99 56344.79 88888.00 2017-01-21 12:37:40.912 021 14075.60 53.93 56344.74 88888.00 2017-01-21 12:37:41.413 021 14075.66 54.02 56344.71 88888.00 2017-01-21 12:37:41.913 021 14075.70 54.01 56344.74 88888.00 2017-01-21 12:37:42.413 021 14075.74 53.94 56344.88 88888.00 2017-01-21 12:37:42.913 021 14075.74 53.91 56344.94 88888.00 2017-01-21 12:37:43.413 021 14075.79 53.89 56344.84 88888.00 2017-01-21 12:37:43.913 021 14075.82 53.84 56344.80 88888.00 2017-01-21 12:37:44.413 021 14075.83 53.84 56344.75 88888.00 2017-01-21 12:37:44.913 021 14075.82 53.83 56344.64 88888.00 2017-01-21 12:37:45.413 021 14075.86 53.78 56344.60 88888.00 2017-01-21 12:37:45.913 021 14075.88 53.66 56344.54 88888.00 2017-01-21 12:37:46.413 021 14075.88 53.58 56344.53 88888.00 2017-01-21 12:37:46.913 021 14075.88 53.57 56344.56 88888.00 2017-01-21 12:37:47.413 021 14075.94 53.57 56344.52 88888.00 2017-01-21 12:37:47.913 021 14075.96 53.58 56344.45 88888.00 2017-01-21 12:37:48.413 021 14075.95 53.58 56344.46 88888.00 2017-01-21 12:37:48.913 021 14075.97 53.52 56344.44 88888.00 2017-01-21 12:37:49.413 021 14075.95 53.49 56344.31 88888.00 2017-01-21 12:37:49.913 021 14075.93 53.38 56344.28 88888.00 2017-01-21 12:37:50.413 021 14075.91 53.34 56344.26 88888.00 2017-01-21 12:37:50.913 021 14075.86 53.35 56344.20 88888.00 2017-01-21 12:37:51.413 021 14075.84 53.37 56344.17 88888.00 2017-01-21 12:37:51.913 021 14075.85 53.37 56344.19 88888.00 2017-01-21 12:37:52.413 021 14075.82 53.31 56344.19 88888.00 2017-01-21 12:37:52.913 021 14075.77 53.29 56344.11 88888.00 2017-01-21 12:37:53.413 021 14075.71 53.23 56344.04 88888.00 2017-01-21 12:37:53.913 021 14075.68 53.24 56343.99 88888.00 2017-01-21 12:37:54.413 021 14075.62 53.18 56343.95 88888.00 2017-01-21 12:37:54.913 021 14075.58 53.14 56343.98 88888.00 2017-01-21 12:37:55.413 021 14075.58 53.20 56344.01 88888.00 2017-01-21 12:37:55.913 021 14075.55 53.29 56343.97 88888.00 2017-01-21 12:37:56.413 021 14075.55 53.32 56343.99 88888.00 2017-01-21 12:37:56.913 021 14075.52 53.27 56343.91 88888.00 2017-01-21 12:37:57.413 021 14075.50 53.20 56343.86 88888.00 2017-01-21 12:37:57.913 021 14075.48 53.14 56343.81 88888.00 2017-01-21 12:37:58.413 021 14075.48 53.14 56343.81 88888.00 2017-01-21 12:37:58.913 021 14075.43 53.19 56343.82 88888.00 2017-01-21 12:37:59.413 021 14075.40 53.21 56343.79 88888.00 2017-01-21 12:37:59.913 021 14075.38 53.26 56343.76 88888.00 2017-01-21 12:38:00.413 021 14075.41 53.28 56343.77 88888.00 2017-01-21 12:38:00.913 021 14075.41 53.33 56343.80 88888.00 2017-01-21 12:38:01.413 021 14075.48 53.33 56343.81 88888.00 2017-01-21 12:38:01.913 021 14075.48 53.38 56343.79 88888.00 2017-01-21 12:38:02.413 021 14075.47 53.36 56343.79 88888.00 2017-01-21 12:38:02.913 021 14075.48 53.38 56343.81 88888.00 2017-01-21 12:38:03.413 021 14075.45 53.38 56343.81 88888.00 2017-01-21 12:38:03.913 021 14075.41 53.38 56343.81 88888.00 2017-01-21 12:38:04.413 021 14075.37 53.41 56343.81 88888.00 2017-01-21 12:38:04.913 021 14075.48 53.46 56343.89 88888.00 2017-01-21 12:38:05.413 021 14075.54 53.52 56343.90 88888.00 2017-01-21 12:38:05.913 021 14075.51 53.53 56343.92 88888.00 2017-01-21 12:38:06.413 021 14075.51 53.55 56343.94 88888.00 2017-01-21 12:38:06.913 021 14075.47 53.51 56343.89 88888.00 2017-01-21 12:38:07.413 021 14075.41 53.57 56343.96 88888.00 2017-01-21 12:38:07.913 021 14075.38 53.60 56344.03 88888.00 2017-01-21 12:38:08.413 021 14075.39 53.60 56344.05 88888.00 2017-01-21 12:38:08.913 021 14075.41 53.66 56343.99 88888.00 2017-01-21 12:38:09.413 021 14075.39 53.70 56344.00 88888.00 2017-01-21 12:38:09.913 021 14075.38 53.69 56344.09 88888.00 2017-01-21 12:38:10.413 021 14075.36 53.66 56344.14 88888.00 2017-01-21 12:38:10.913 021 14075.36 53.66 56344.16 88888.00 2017-01-21 12:38:11.413 021 14075.36 53.69 56344.14 88888.00 2017-01-21 12:38:11.913 021 14075.33 53.72 56344.22 88888.00 2017-01-21 12:38:12.413 021 14075.31 53.72 56344.25 88888.00 2017-01-21 12:38:12.913 021 14075.28 53.79 56344.26 88888.00 2017-01-21 12:38:13.413 021 14075.23 53.75 56344.31 88888.00 2017-01-21 12:38:13.913 021 14075.22 53.69 56344.29 88888.00 2017-01-21 12:38:14.413 021 14075.23 53.67 56344.33 88888.00 2017-01-21 12:38:14.913 021 14075.22 53.72 56344.35 88888.00 2017-01-21 12:38:15.413 021 14075.27 53.75 56344.32 88888.00 2017-01-21 12:38:15.913 021 14075.28 53.71 56344.39 88888.00 2017-01-21 12:38:16.413 021 14075.24 53.66 56344.52 88888.00 2017-01-21 12:38:16.913 021 14075.22 53.66 56344.61 88888.00 2017-01-21 12:38:17.413 021 14075.18 53.74 56344.63 88888.00 2017-01-21 12:38:17.913 021 14075.10 53.75 56344.69 88888.00 2017-01-21 12:38:18.413 021 14075.10 53.76 56344.78 88888.00 2017-01-21 12:38:18.913 021 14075.10 53.85 56344.83 88888.00 2017-01-21 12:38:19.404 021 14075.12 53.78 56344.89 88888.00 2017-01-21 12:38:19.904 021 14075.20 53.80 56344.95 88888.00 2017-01-21 12:38:20.404 021 14075.21 53.71 56345.10 88888.00 2017-01-21 12:38:20.904 021 14075.14 53.63 56345.20 88888.00 2017-01-21 12:38:21.404 021 14075.20 53.70 56345.26 88888.00 2017-01-21 12:38:21.904 021 14075.23 53.76 56345.26 88888.00 2017-01-21 12:38:22.404 021 14075.22 53.75 56345.29 88888.00 2017-01-21 12:38:22.904 021 14075.20 53.74 56345.38 88888.00 2017-01-21 12:38:23.404 021 14075.21 53.72 56345.42 88888.00 2017-01-21 12:38:23.904 021 14075.23 53.80 56345.51 88888.00 2017-01-21 12:38:24.404 021 14075.28 53.85 56345.59 88888.00 2017-01-21 12:38:24.904 021 14075.26 53.83 56345.61 88888.00 2017-01-21 12:38:25.404 021 14075.22 53.83 56345.68 88888.00 2017-01-21 12:38:25.904 021 14075.23 53.83 56345.73 88888.00 2017-01-21 12:38:26.404 021 14075.23 53.82 56345.78 88888.00 2017-01-21 12:38:26.904 021 14075.23 53.79 56345.78 88888.00 2017-01-21 12:38:27.404 021 14075.23 53.77 56345.79 88888.00 2017-01-21 12:38:27.904 021 14075.26 53.76 56345.77 88888.00 2017-01-21 12:38:28.404 021 14075.34 53.82 56345.69 88888.00 2017-01-21 12:38:28.904 021 14075.36 53.79 56345.68 88888.00 2017-01-21 12:38:29.404 021 14075.31 53.77 56345.65 88888.00 2017-01-21 12:38:29.904 021 14075.26 53.71 56345.64 88888.00 2017-01-21 12:38:30.404 021 14075.27 53.78 56345.64 88888.00 2017-01-21 12:38:30.904 021 14075.31 53.78 56345.63 88888.00 2017-01-21 12:38:31.404 021 14075.24 53.76 56345.65 88888.00 2017-01-21 12:38:31.904 021 14075.21 53.74 56345.64 88888.00 2017-01-21 12:38:32.404 021 14075.18 53.67 56345.58 88888.00 2017-01-21 12:38:32.904 021 14075.24 53.66 56345.50 88888.00 2017-01-21 12:38:33.404 021 14075.24 53.69 56345.42 88888.00 2017-01-21 12:38:33.904 021 14075.24 53.68 56345.35 88888.00 2017-01-21 12:38:34.404 021 14075.21 53.65 56345.28 88888.00 2017-01-21 12:38:34.904 021 14075.17 53.65 56345.18 88888.00 2017-01-21 12:38:35.404 021 14075.11 53.66 56345.16 88888.00 2017-01-21 12:38:35.904 021 14075.10 53.62 56345.10 88888.00 2017-01-21 12:38:36.404 021 14075.08 53.55 56345.08 88888.00 2017-01-21 12:38:36.904 021 14075.00 53.54 56345.11 88888.00 2017-01-21 12:38:37.404 021 14074.97 53.52 56345.04 88888.00 2017-01-21 12:38:37.904 021 14074.93 53.54 56345.07 88888.00 2017-01-21 12:38:38.404 021 14074.91 53.59 56345.08 88888.00 2017-01-21 12:38:38.904 021 14074.92 53.54 56345.08 88888.00 2017-01-21 12:38:39.404 021 14074.90 53.55 56345.09 88888.00 2017-01-21 12:38:39.904 021 14074.87 53.53 56345.17 88888.00 2017-01-21 12:38:40.404 021 14074.85 53.63 56345.19 88888.00 2017-01-21 12:38:40.904 021 14074.86 53.61 56345.21 88888.00 2017-01-21 12:38:41.404 021 14074.84 53.60 56345.29 88888.00 2017-01-21 12:38:41.904 021 14074.87 53.65 56345.38 88888.00 2017-01-21 12:38:42.404 021 14074.85 53.66 56345.39 88888.00 2017-01-21 12:38:42.904 021 14074.83 53.69 56345.46 88888.00 2017-01-21 12:38:43.404 021 14074.78 53.69 56345.53 88888.00 2017-01-21 12:38:43.904 021 14074.76 53.70 56345.57 88888.00 2017-01-21 12:38:44.404 021 14074.78 53.75 56345.61 88888.00 2017-01-21 12:38:44.904 021 14074.81 53.75 56345.69 88888.00 2017-01-21 12:38:45.404 021 14074.73 53.75 56345.81 88888.00 2017-01-21 12:38:45.904 021 14074.72 53.83 56345.87 88888.00 2017-01-21 12:38:46.404 021 14074.71 53.86 56345.92 88888.00 2017-01-21 12:38:46.904 021 14074.67 53.83 56345.98 88888.00 2017-01-21 12:38:47.404 021 14074.66 53.88 56346.12 88888.00 2017-01-21 12:38:47.904 021 14074.62 53.91 56346.19 88888.00 2017-01-21 12:38:48.404 021 14074.55 53.99 56346.23 88888.00 2017-01-21 12:38:48.904 021 14074.54 54.03 56346.31 88888.00 2017-01-21 12:38:49.404 021 14074.55 54.07 56346.44 88888.00 2017-01-21 12:38:49.904 021 14074.56 54.09 56346.45 88888.00 2017-01-21 12:38:50.404 021 14074.58 54.12 56346.49 88888.00 2017-01-21 12:38:50.904 021 14074.56 54.12 56346.52 88888.00 2017-01-21 12:38:51.404 021 14074.56 54.19 56346.57 88888.00 2017-01-21 12:38:51.904 021 14074.59 54.20 56346.57 88888.00 2017-01-21 12:38:52.404 021 14074.60 54.22 56346.64 88888.00 2017-01-21 12:38:52.904 021 14074.63 54.28 56346.73 88888.00 2017-01-21 12:38:53.404 021 14074.74 54.29 56346.79 88888.00 2017-01-21 12:38:53.904 021 14074.81 54.31 56346.82 88888.00 2017-01-21 12:38:54.404 021 14074.85 54.39 56346.78 88888.00 2017-01-21 12:38:54.904 021 14074.89 54.47 56346.77 88888.00 2017-01-21 12:38:55.404 021 14074.91 54.55 56346.76 88888.00 2017-01-21 12:38:55.904 021 14074.96 54.48 56346.78 88888.00 2017-01-21 12:38:56.404 021 14074.95 54.50 56346.75 88888.00 2017-01-21 12:38:56.904 021 14074.93 54.53 56346.75 88888.00 2017-01-21 12:38:57.404 021 14074.90 54.48 56346.78 88888.00 2017-01-21 12:38:57.904 021 14074.96 54.51 56346.77 88888.00 2017-01-21 12:38:58.404 021 14075.04 54.52 56346.70 88888.00 2017-01-21 12:38:58.904 021 14075.09 54.45 56346.54 88888.00 2017-01-21 12:38:59.404 021 14075.12 54.43 56346.42 88888.00 2017-01-21 12:38:59.904 021 14075.13 54.41 56346.35 88888.00 2017-01-21 12:39:00.404 021 14075.06 54.37 56346.35 88888.00 2017-01-21 12:39:00.904 021 14075.05 54.34 56346.36 88888.00 2017-01-21 12:39:01.404 021 14075.09 54.38 56346.40 88888.00 2017-01-21 12:39:01.904 021 14075.14 54.34 56346.35 88888.00 2017-01-21 12:39:02.404 021 14075.10 54.34 56346.33 88888.00 2017-01-21 12:39:02.904 021 14075.04 54.41 56346.30 88888.00 2017-01-21 12:39:03.404 021 14075.03 54.51 56346.30 88888.00 2017-01-21 12:39:03.904 021 14075.02 54.56 56346.26 88888.00 2017-01-21 12:39:04.405 021 14074.99 54.52 56346.25 88888.00 2017-01-21 12:39:04.905 021 14074.96 54.51 56346.21 88888.00 2017-01-21 12:39:05.405 021 14074.96 54.39 56346.13 88888.00 2017-01-21 12:39:05.905 021 14074.94 54.29 56346.10 88888.00 2017-01-21 12:39:06.405 021 14074.92 54.38 56346.13 88888.00 2017-01-21 12:39:06.905 021 14074.85 54.45 56346.12 88888.00 2017-01-21 12:39:07.405 021 14074.86 54.48 56346.15 88888.00 2017-01-21 12:39:07.905 021 14074.89 54.42 56346.15 88888.00 2017-01-21 12:39:08.405 021 14074.78 54.44 56346.12 88888.00 2017-01-21 12:39:08.905 021 14074.75 54.43 56346.09 88888.00 2017-01-21 12:39:09.405 021 14074.69 54.43 56346.06 88888.00 2017-01-21 12:39:09.905 021 14074.62 54.48 56346.06 88888.00 2017-01-21 12:39:10.405 021 14074.65 54.52 56346.10 88888.00 2017-01-21 12:39:10.905 021 14074.65 54.52 56346.10 88888.00 2017-01-21 12:39:11.405 021 14074.58 54.46 56346.10 88888.00 2017-01-21 12:39:11.905 021 14074.55 54.50 56346.04 88888.00 2017-01-21 12:39:12.405 021 14074.57 54.55 56346.04 88888.00 2017-01-21 12:39:12.905 021 14074.53 54.56 56346.04 88888.00 2017-01-21 12:39:13.405 021 14074.52 54.59 56346.03 88888.00 2017-01-21 12:39:13.905 021 14074.56 54.60 56346.03 88888.00 2017-01-21 12:39:14.405 021 14074.58 54.61 56346.00 88888.00 2017-01-21 12:39:14.905 021 14074.57 54.58 56345.89 88888.00 2017-01-21 12:39:15.405 021 14074.56 54.56 56345.92 88888.00 2017-01-21 12:39:15.905 021 14074.49 54.54 56345.93 88888.00 2017-01-21 12:39:16.405 021 14074.46 54.56 56345.92 88888.00 2017-01-21 12:39:16.905 021 14074.46 54.59 56345.84 88888.00 2017-01-21 12:39:17.405 021 14074.46 54.61 56345.88 88888.00 2017-01-21 12:39:17.905 021 14074.50 54.55 56345.93 88888.00 2017-01-21 12:39:18.405 021 14074.47 54.55 56345.89 88888.00 2017-01-21 12:39:18.905 021 14074.43 54.59 56345.87 88888.00 2017-01-21 12:39:19.405 021 14074.36 54.58 56345.84 88888.00 2017-01-21 12:39:19.905 021 14074.34 54.67 56345.79 88888.00 2017-01-21 12:39:20.405 021 14074.30 54.73 56345.82 88888.00 2017-01-21 12:39:20.905 021 14074.26 54.64 56345.77 88888.00 2017-01-21 12:39:21.405 021 14074.21 54.60 56345.85 88888.00 2017-01-21 12:39:21.905 021 14074.18 54.58 56345.98 88888.00 2017-01-21 12:39:22.405 021 14074.12 54.53 56346.05 88888.00 2017-01-21 12:39:22.905 021 14074.10 54.39 56346.04 88888.00 2017-01-21 12:39:23.405 021 14074.08 54.36 56346.03 88888.00 2017-01-21 12:39:23.905 021 14074.07 54.39 56346.09 88888.00 2017-01-21 12:39:24.405 021 14074.03 54.39 56346.12 88888.00 2017-01-21 12:39:24.905 021 14074.04 54.37 56346.16 88888.00 2017-01-21 12:39:25.405 021 14074.04 54.39 56346.17 88888.00 2017-01-21 12:39:25.905 021 14074.01 54.43 56346.20 88888.00 2017-01-21 12:39:26.405 021 14074.00 54.44 56346.22 88888.00 2017-01-21 12:39:26.905 021 14073.99 54.44 56346.20 88888.00 2017-01-21 12:39:27.405 021 14073.97 54.38 56346.20 88888.00 2017-01-21 12:39:27.905 021 14073.99 54.38 56346.28 88888.00 2017-01-21 12:39:28.405 021 14074.01 54.31 56346.31 88888.00 2017-01-21 12:39:28.905 021 14073.98 54.33 56346.29 88888.00 2017-01-21 12:39:29.405 021 14073.95 54.36 56346.31 88888.00 2017-01-21 12:39:29.905 021 14073.97 54.35 56346.30 88888.00 2017-01-21 12:39:30.405 021 14073.95 54.36 56346.30 88888.00 2017-01-21 12:39:30.905 021 14073.98 54.36 56346.33 88888.00 2017-01-21 12:39:31.405 021 14074.00 54.36 56346.35 88888.00 2017-01-21 12:39:31.905 021 14074.01 54.34 56346.39 88888.00 2017-01-21 12:39:32.405 021 14074.02 54.41 56346.40 88888.00 2017-01-21 12:39:32.905 021 14074.04 54.42 56346.44 88888.00 2017-01-21 12:39:33.405 021 14074.07 54.42 56346.45 88888.00 2017-01-21 12:39:33.905 021 14074.07 54.43 56346.51 88888.00 2017-01-21 12:39:34.405 021 14074.12 54.46 56346.47 88888.00 2017-01-21 12:39:34.905 021 14074.17 54.55 56346.53 88888.00 2017-01-21 12:39:35.405 021 14074.19 54.56 56346.59 88888.00 2017-01-21 12:39:35.905 021 14074.22 54.51 56346.58 88888.00 2017-01-21 12:39:36.405 021 14074.22 54.51 56346.51 88888.00 2017-01-21 12:39:36.905 021 14074.24 54.52 56346.50 88888.00 2017-01-21 12:39:37.405 021 14074.28 54.48 56346.48 88888.00 2017-01-21 12:39:37.905 021 14074.34 54.47 56346.45 88888.00 2017-01-21 12:39:38.405 021 14074.35 54.46 56346.48 88888.00 2017-01-21 12:39:38.905 021 14074.34 54.48 56346.44 88888.00 2017-01-21 12:39:39.405 021 14074.37 54.48 56346.39 88888.00 2017-01-21 12:39:39.905 021 14074.39 54.42 56346.35 88888.00 2017-01-21 12:39:40.405 021 14074.39 54.45 56346.32 88888.00 2017-01-21 12:39:40.905 021 14074.43 54.47 56346.34 88888.00 2017-01-21 12:39:41.405 021 14074.43 54.46 56346.26 88888.00 2017-01-21 12:39:41.905 021 14074.46 54.44 56346.24 88888.00 2017-01-21 12:39:42.405 021 14074.45 54.39 56346.11 88888.00 2017-01-21 12:39:42.905 021 14074.44 54.45 56346.07 88888.00 2017-01-21 12:39:43.405 021 14074.43 54.44 56346.05 88888.00 2017-01-21 12:39:43.905 021 14074.40 54.41 56346.00 88888.00 2017-01-21 12:39:44.405 021 14074.44 54.42 56345.87 88888.00 2017-01-21 12:39:44.905 021 14074.50 54.45 56345.82 88888.00 2017-01-21 12:39:45.405 021 14074.47 54.50 56345.79 88888.00 2017-01-21 12:39:45.905 021 14074.45 54.50 56345.76 88888.00 2017-01-21 12:39:46.405 021 14074.48 54.50 56345.67 88888.00 2017-01-21 12:39:46.905 021 14074.46 54.50 56345.60 88888.00 2017-01-21 12:39:47.405 021 14074.44 54.47 56345.61 88888.00 2017-01-21 12:39:47.905 021 14074.41 54.55 56345.63 88888.00 2017-01-21 12:39:48.405 021 14074.39 54.53 56345.65 88888.00 2017-01-21 12:39:48.905 021 14074.41 54.47 56345.59 88888.00 2017-01-21 12:39:49.406 021 14074.44 54.47 56345.58 88888.00 2017-01-21 12:39:49.906 021 14074.41 54.48 56345.70 88888.00 2017-01-21 12:39:50.406 021 14074.38 54.46 56345.78 88888.00 2017-01-21 12:39:50.906 021 14074.32 54.41 56345.77 88888.00 2017-01-21 12:39:51.406 021 14074.31 54.39 56345.76 88888.00 2017-01-21 12:39:51.906 021 14074.29 54.42 56345.72 88888.00 2017-01-21 12:39:52.406 021 14074.34 54.39 56345.72 88888.00 2017-01-21 12:39:52.906 021 14074.31 54.37 56345.64 88888.00 2017-01-21 12:39:53.406 021 14074.28 54.37 56345.61 88888.00 2017-01-21 12:39:53.906 021 14074.26 54.38 56345.68 88888.00 2017-01-21 12:39:54.406 021 14074.24 54.35 56345.72 88888.00 2017-01-21 12:39:54.906 021 14074.17 54.31 56345.72 88888.00 2017-01-21 12:39:55.406 021 14074.16 54.34 56345.65 88888.00 2017-01-21 12:39:55.906 021 14074.11 54.41 56345.60 88888.00 2017-01-21 12:39:56.406 021 14074.09 54.38 56345.59 88888.00 2017-01-21 12:39:56.906 021 14074.04 54.27 56345.58 88888.00 2017-01-21 12:39:57.406 021 14074.00 54.21 56345.47 88888.00 2017-01-21 12:39:57.906 021 14073.99 54.21 56345.38 88888.00 2017-01-21 12:39:58.406 021 14073.93 54.18 56345.38 88888.00 2017-01-21 12:39:58.906 021 14073.90 54.17 56345.29 88888.00 2017-01-21 12:39:59.406 021 14073.87 54.12 56345.26 88888.00 2017-01-21 12:39:59.906 021 14073.84 54.03 56345.14 88888.00 2017-01-21 12:40:00.406 021 14073.78 53.93 56345.06 88888.00 2017-01-21 12:40:00.906 021 14073.74 53.83 56344.93 88888.00 2017-01-21 12:40:01.406 021 14073.71 53.82 56344.85 88888.00 2017-01-21 12:40:01.906 021 14073.69 53.79 56344.78 88888.00 2017-01-21 12:40:02.406 021 14073.62 53.78 56344.64 88888.00 2017-01-21 12:40:02.906 021 14073.59 53.68 56344.52 88888.00 2017-01-21 12:40:03.406 021 14073.53 53.65 56344.38 88888.00 2017-01-21 12:40:03.906 021 14073.51 53.65 56344.28 88888.00 2017-01-21 12:40:04.406 021 14073.45 53.55 56344.17 88888.00 2017-01-21 12:40:04.906 021 14073.45 53.41 56344.06 88888.00 2017-01-21 12:40:05.406 021 14073.42 53.29 56343.96 88888.00 2017-01-21 12:40:05.906 021 14073.39 53.21 56343.86 88888.00 2017-01-21 12:40:06.406 021 14073.32 53.14 56343.71 88888.00 2017-01-21 12:40:06.906 021 14073.27 53.14 56343.59 88888.00 2017-01-21 12:40:07.406 021 14073.26 53.10 56343.45 88888.00 2017-01-21 12:40:07.906 021 14073.26 53.04 56343.34 88888.00 2017-01-21 12:40:08.406 021 14073.23 52.95 56343.28 88888.00 2017-01-21 12:40:08.906 021 14073.20 52.91 56343.24 88888.00 2017-01-21 12:40:09.406 021 14073.17 52.87 56343.19 88888.00 2017-01-21 12:40:09.906 021 14073.16 52.83 56343.06 88888.00 2017-01-21 12:40:10.406 021 14073.18 52.78 56342.96 88888.00 2017-01-21 12:40:10.906 021 14073.20 52.72 56342.76 88888.00 2017-01-21 12:40:11.406 021 14073.18 52.55 56342.65 88888.00 2017-01-21 12:40:11.906 021 14073.17 52.49 56342.59 88888.00 2017-01-21 12:40:12.406 021 14073.16 52.47 56342.54 88888.00 2017-01-21 12:40:12.906 021 14073.15 52.45 56342.47 88888.00 2017-01-21 12:40:13.406 021 14073.16 52.39 56342.41 88888.00 2017-01-21 12:40:13.906 021 14073.20 52.33 56342.41 88888.00 2017-01-21 12:40:14.406 021 14073.22 52.31 56342.38 88888.00 2017-01-21 12:40:14.906 021 14073.13 52.26 56342.26 88888.00 2017-01-21 12:40:15.406 021 14073.06 52.24 56342.22 88888.00 2017-01-21 12:40:15.906 021 14073.07 52.18 56342.23 88888.00 2017-01-21 12:40:16.406 021 14073.09 52.15 56342.19 88888.00 2017-01-21 12:40:16.906 021 14073.07 52.14 56342.18 88888.00 2017-01-21 12:40:17.406 021 14073.07 52.13 56342.20 88888.00 2017-01-21 12:40:17.906 021 14073.06 52.14 56342.23 88888.00 2017-01-21 12:40:18.406 021 14072.99 52.13 56342.29 88888.00 2017-01-21 12:40:18.906 021 14072.95 52.14 56342.27 88888.00 2017-01-21 12:40:19.406 021 14072.97 52.10 56342.22 88888.00 2017-01-21 12:40:19.906 021 14072.98 52.11 56342.27 88888.00 2017-01-21 12:40:20.406 021 14073.00 52.06 56342.31 88888.00 2017-01-21 12:40:20.906 021 14073.04 52.04 56342.39 88888.00 2017-01-21 12:40:21.406 021 14072.95 52.05 56342.47 88888.00 2017-01-21 12:40:21.906 021 14072.87 52.02 56342.58 88888.00 2017-01-21 12:40:22.406 021 14072.88 52.02 56342.65 88888.00 2017-01-21 12:40:22.906 021 14072.89 52.04 56342.70 88888.00 2017-01-21 12:40:23.406 021 14072.90 52.08 56342.75 88888.00 2017-01-21 12:40:23.906 021 14072.88 52.07 56342.82 88888.00 2017-01-21 12:40:24.406 021 14072.82 52.13 56342.94 88888.00 2017-01-21 12:40:24.906 021 14072.77 52.18 56343.10 88888.00 2017-01-21 12:40:25.406 021 14072.78 52.25 56343.23 88888.00 2017-01-21 12:40:25.906 021 14072.74 52.27 56343.32 88888.00 2017-01-21 12:40:26.406 021 14072.68 52.25 56343.39 88888.00 2017-01-21 12:40:26.906 021 14072.63 52.30 56343.49 88888.00 2017-01-21 12:40:27.406 021 14072.55 52.34 56343.59 88888.00 2017-01-21 12:40:27.906 021 14072.54 52.35 56343.66 88888.00 2017-01-21 12:40:28.406 021 14072.50 52.34 56343.81 88888.00 2017-01-21 12:40:28.906 021 14072.41 52.40 56343.91 88888.00 2017-01-21 12:40:29.407 021 14072.39 52.44 56343.98 88888.00 2017-01-21 12:40:29.907 021 14072.39 52.50 56344.05 88888.00 2017-01-21 12:40:30.407 021 14072.33 52.55 56344.15 88888.00 2017-01-21 12:40:30.907 021 14072.28 52.58 56344.34 88888.00 2017-01-21 12:40:31.407 021 14072.26 52.65 56344.46 88888.00 2017-01-21 12:40:31.907 021 14072.17 52.73 56344.60 88888.00 2017-01-21 12:40:32.407 021 14072.13 52.75 56344.73 88888.00 2017-01-21 12:40:32.907 021 14072.11 52.77 56344.81 88888.00 2017-01-21 12:40:33.407 021 14072.02 52.81 56344.89 88888.00 2017-01-21 12:40:33.907 021 14071.96 52.83 56345.03 88888.00 2017-01-21 12:40:34.407 021 14071.90 52.85 56345.08 88888.00 2017-01-21 12:40:34.907 021 14071.84 52.87 56345.08 88888.00 2017-01-21 12:40:35.407 021 14071.75 52.95 56345.11 88888.00 2017-01-21 12:40:35.907 021 14071.70 53.01 56345.20 88888.00 2017-01-21 12:40:36.407 021 14071.66 53.06 56345.30 88888.00 2017-01-21 12:40:36.907 021 14071.55 53.17 56345.37 88888.00 2017-01-21 12:40:37.407 021 14071.49 53.25 56345.39 88888.00 2017-01-21 12:40:37.907 021 14071.43 53.24 56345.49 88888.00 2017-01-21 12:40:38.407 021 14071.40 53.29 56345.54 88888.00 2017-01-21 12:40:38.907 021 14071.42 53.31 56345.53 88888.00 2017-01-21 12:40:39.407 021 14071.34 53.38 56345.55 88888.00 2017-01-21 12:40:39.907 021 14071.24 53.40 56345.55 88888.00 2017-01-21 12:40:40.407 021 14071.13 53.41 56345.57 88888.00 2017-01-21 12:40:40.907 021 14071.11 53.42 56345.56 88888.00 2017-01-21 12:40:41.407 021 14071.10 53.45 56345.59 88888.00 2017-01-21 12:40:41.907 021 14071.09 53.49 56345.61 88888.00 2017-01-21 12:40:42.407 021 14071.13 53.50 56345.60 88888.00 2017-01-21 12:40:42.907 021 14071.11 53.53 56345.59 88888.00 2017-01-21 12:40:43.407 021 14071.04 53.55 56345.60 88888.00 2017-01-21 12:40:43.907 021 14071.00 53.55 56345.53 88888.00 2017-01-21 12:40:44.407 021 14070.97 53.61 56345.44 88888.00 2017-01-21 12:40:44.907 021 14070.96 53.65 56345.44 88888.00 2017-01-21 12:40:45.407 021 14070.96 53.68 56345.41 88888.00 2017-01-21 12:40:45.907 021 14070.98 53.75 56345.36 88888.00 2017-01-21 12:40:46.407 021 14070.98 53.70 56345.34 88888.00 2017-01-21 12:40:46.907 021 14071.00 53.72 56345.34 88888.00 2017-01-21 12:40:47.407 021 14071.05 53.78 56345.39 88888.00 2017-01-21 12:40:47.907 021 14071.13 53.79 56345.42 88888.00 2017-01-21 12:40:48.407 021 14071.19 53.83 56345.41 88888.00 2017-01-21 12:40:48.907 021 14071.20 53.85 56345.37 88888.00 2017-01-21 12:40:49.407 021 14071.22 53.87 56345.34 88888.00 2017-01-21 12:40:49.907 021 14071.30 53.87 56345.38 88888.00 2017-01-21 12:40:50.407 021 14071.34 53.94 56345.36 88888.00 2017-01-21 12:40:50.907 021 14071.38 54.02 56345.34 88888.00 2017-01-21 12:40:51.407 021 14071.39 54.02 56345.34 88888.00 2017-01-21 12:40:51.907 021 14071.48 54.04 56345.35 88888.00 2017-01-21 12:40:52.407 021 14071.53 54.09 56345.37 88888.00 2017-01-21 12:40:52.907 021 14071.59 54.14 56345.39 88888.00 2017-01-21 12:40:53.407 021 14071.66 54.19 56345.42 88888.00 2017-01-21 12:40:53.907 021 14071.77 54.20 56345.49 88888.00 2017-01-21 12:40:54.407 021 14071.81 54.17 56345.51 88888.00 2017-01-21 12:40:54.907 021 14071.85 54.14 56345.53 88888.00 2017-01-21 12:40:55.407 021 14071.95 54.11 56345.51 88888.00 2017-01-21 12:40:55.907 021 14071.94 54.20 56345.53 88888.00 2017-01-21 12:40:56.407 021 14071.99 54.25 56345.60 88888.00 2017-01-21 12:40:56.907 021 14072.09 54.29 56345.78 88888.00 2017-01-21 12:40:57.407 021 14072.15 54.28 56345.84 88888.00 2017-01-21 12:40:57.907 021 14072.18 54.28 56345.79 88888.00 2017-01-21 12:40:58.407 021 14072.20 54.27 56345.77 88888.00 2017-01-21 12:40:58.907 021 14072.20 54.22 56345.79 88888.00 2017-01-21 12:40:59.407 021 14072.24 54.27 56345.77 88888.00 2017-01-21 12:40:59.907 021 14072.20 54.33 56345.78 88888.00 2017-01-21 12:41:00.407 021 14072.18 54.31 56345.75 88888.00 2017-01-21 12:41:00.907 021 14072.17 54.20 56345.74 88888.00 2017-01-21 12:41:01.407 021 14072.21 54.16 56345.74 88888.00 2017-01-21 12:41:01.907 021 14072.22 54.20 56345.75 88888.00 2017-01-21 12:41:02.407 021 14072.21 54.21 56345.70 88888.00 2017-01-21 12:41:02.907 021 14072.21 54.14 56345.64 88888.00 2017-01-21 12:41:03.407 021 14072.22 54.17 56345.60 88888.00 2017-01-21 12:41:03.907 021 14072.21 54.07 56345.45 88888.00 2017-01-21 12:41:04.408 021 14072.21 54.10 56345.35 88888.00 2017-01-21 12:41:04.908 021 14072.21 54.05 56345.32 88888.00 2017-01-21 12:41:05.408 021 14072.22 54.02 56345.31 88888.00 2017-01-21 12:41:05.908 021 14072.17 53.94 56345.26 88888.00 2017-01-21 12:41:06.408 021 14072.09 53.91 56345.22 88888.00 2017-01-21 12:41:06.908 021 14072.06 53.89 56345.18 88888.00 2017-01-21 12:41:07.408 021 14072.04 53.88 56345.22 88888.00 2017-01-21 12:41:07.908 021 14071.98 53.84 56345.32 88888.00 2017-01-21 12:41:08.408 021 14071.93 53.78 56345.35 88888.00 2017-01-21 12:41:08.908 021 14071.85 53.72 56345.30 88888.00 2017-01-21 12:41:09.408 021 14071.77 53.70 56345.26 88888.00 2017-01-21 12:41:09.908 021 14071.70 53.66 56345.19 88888.00 2017-01-21 12:41:10.408 021 14071.67 53.62 56345.21 88888.00 2017-01-21 12:41:10.908 021 14071.61 53.62 56345.19 88888.00 2017-01-21 12:41:11.408 021 14071.58 53.66 56345.14 88888.00 2017-01-21 12:41:11.908 021 14071.52 53.62 56345.11 88888.00 2017-01-21 12:41:12.408 021 14071.48 53.57 56345.09 88888.00 2017-01-21 12:41:12.908 021 14071.40 53.55 56345.06 88888.00 2017-01-21 12:41:13.408 021 14071.38 53.54 56345.14 88888.00 2017-01-21 12:41:13.908 021 14071.34 53.49 56345.17 88888.00 2017-01-21 12:41:14.408 021 14071.38 53.49 56345.12 88888.00 2017-01-21 12:41:14.908 021 14071.33 53.51 56345.14 88888.00 2017-01-21 12:41:15.408 021 14071.31 53.52 56345.18 88888.00 2017-01-21 12:41:15.908 021 14071.26 53.49 56345.23 88888.00 2017-01-21 12:41:16.408 021 14071.25 53.46 56345.30 88888.00 2017-01-21 12:41:16.908 021 14071.22 53.45 56345.34 88888.00 2017-01-21 12:41:17.408 021 14071.10 53.53 56345.41 88888.00 2017-01-21 12:41:17.908 021 14071.05 53.61 56345.51 88888.00 2017-01-21 12:41:18.408 021 14071.07 53.60 56345.51 88888.00 2017-01-21 12:41:18.908 021 14071.11 53.66 56345.48 88888.00 2017-01-21 12:41:19.408 021 14071.05 53.75 56345.58 88888.00 2017-01-21 12:41:19.908 021 14071.02 53.74 56345.69 88888.00 2017-01-21 12:41:20.408 021 14071.05 53.76 56345.79 88888.00 2017-01-21 12:41:20.908 021 14071.06 53.88 56345.89 88888.00 2017-01-21 12:41:21.408 021 14071.09 53.99 56345.96 88888.00 2017-01-21 12:41:21.908 021 14071.14 54.12 56346.06 88888.00 2017-01-21 12:41:22.408 021 14071.20 54.27 56346.20 88888.00 2017-01-21 12:41:22.908 021 14071.23 54.27 56346.31 88888.00 2017-01-21 12:41:23.408 021 14071.29 54.19 56346.41 88888.00 2017-01-21 12:41:23.908 021 14071.38 54.24 56346.51 88888.00 2017-01-21 12:41:24.408 021 14071.50 54.22 56346.61 88888.00 2017-01-21 12:41:24.908 021 14071.48 54.36 56346.72 88888.00 2017-01-21 12:41:25.408 021 14071.49 54.47 56346.86 88888.00 2017-01-21 12:41:25.908 021 14071.53 54.54 56346.87 88888.00 2017-01-21 12:41:26.408 021 14071.60 54.69 56346.80 88888.00 2017-01-21 12:41:26.908 021 14071.68 54.73 56346.81 88888.00 2017-01-21 12:41:27.408 021 14071.77 54.73 56346.89 88888.00 2017-01-21 12:41:27.908 021 14071.81 54.78 56347.01 88888.00 2017-01-21 12:41:28.408 021 14071.89 54.85 56347.16 88888.00 2017-01-21 12:41:28.908 021 14071.87 54.81 56347.22 88888.00 2017-01-21 12:41:29.408 021 14071.87 54.80 56347.27 88888.00 2017-01-21 12:41:29.908 021 14071.90 54.82 56347.35 88888.00 2017-01-21 12:41:30.408 021 14071.89 54.79 56347.46 88888.00 2017-01-21 12:41:30.908 021 14071.83 54.85 56347.53 88888.00 2017-01-21 12:41:31.408 021 14071.80 54.86 56347.52 88888.00 2017-01-21 12:41:31.908 021 14071.84 54.84 56347.63 88888.00 2017-01-21 12:41:32.408 021 14071.83 54.92 56347.80 88888.00 2017-01-21 12:41:32.908 021 14071.80 54.95 56347.91 88888.00 2017-01-21 12:41:33.408 021 14071.78 55.01 56347.93 88888.00 2017-01-21 12:41:33.908 021 14071.69 55.04 56347.87 88888.00 2017-01-21 12:41:34.408 021 14071.70 55.05 56347.81 88888.00 2017-01-21 12:41:34.908 021 14071.62 55.03 56347.83 88888.00 2017-01-21 12:41:35.408 021 14071.55 55.09 56347.76 88888.00 2017-01-21 12:41:35.908 021 14071.47 55.20 56347.73 88888.00 2017-01-21 12:41:36.408 021 14071.47 55.23 56347.82 88888.00 2017-01-21 12:41:36.908 021 14071.48 55.23 56347.87 88888.00 2017-01-21 12:41:37.408 021 14071.39 55.28 56347.84 88888.00 2017-01-21 12:41:37.908 021 14071.28 55.27 56347.83 88888.00 2017-01-21 12:41:38.408 021 14071.20 55.19 56347.81 88888.00 2017-01-21 12:41:38.908 021 14071.10 55.14 56347.87 88888.00 2017-01-21 12:41:39.408 021 14071.02 55.16 56347.90 88888.00 2017-01-21 12:41:39.908 021 14070.97 55.21 56347.92 88888.00 2017-01-21 12:41:40.408 021 14070.91 55.20 56347.92 88888.00 2017-01-21 12:41:40.908 021 14070.79 55.19 56347.82 88888.00 2017-01-21 12:41:41.408 021 14070.66 55.20 56347.81 88888.00 2017-01-21 12:41:41.908 021 14070.58 55.20 56347.81 88888.00 2017-01-21 12:41:42.408 021 14070.54 55.22 56347.83 88888.00 2017-01-21 12:41:42.908 021 14070.54 55.22 56347.80 88888.00 2017-01-21 12:41:43.408 021 14070.48 55.30 56347.80 88888.00 2017-01-21 12:41:43.908 021 14070.38 55.32 56347.76 88888.00 2017-01-21 12:41:44.408 021 14070.29 55.30 56347.73 88888.00 2017-01-21 12:41:44.908 021 14070.23 55.32 56347.75 88888.00 2017-01-21 12:41:45.408 021 14070.19 55.30 56347.66 88888.00 2017-01-21 12:41:45.908 021 14070.19 55.30 56347.61 88888.00 2017-01-21 12:41:46.408 021 14070.10 55.31 56347.57 88888.00 2017-01-21 12:41:46.908 021 14070.05 55.28 56347.48 88888.00 2017-01-21 12:41:47.408 021 14069.99 55.24 56347.42 88888.00 2017-01-21 12:41:47.908 021 14069.91 55.27 56347.41 88888.00 2017-01-21 12:41:48.408 021 14069.82 55.23 56347.34 88888.00 2017-01-21 12:41:48.908 021 14069.79 55.19 56347.25 88888.00 2017-01-21 12:41:49.409 021 14069.75 55.11 56347.18 88888.00 2017-01-21 12:41:49.909 021 14069.75 55.13 56347.06 88888.00 2017-01-21 12:41:50.409 021 14069.76 55.13 56346.97 88888.00 2017-01-21 12:41:50.909 021 14069.75 55.10 56346.90 88888.00 2017-01-21 12:41:51.409 021 14069.72 55.07 56346.89 88888.00 2017-01-21 12:41:51.909 021 14069.71 55.07 56346.80 88888.00 2017-01-21 12:41:52.409 021 14069.71 55.07 56346.70 88888.00 2017-01-21 12:41:52.909 021 14069.70 55.06 56346.60 88888.00 2017-01-21 12:41:53.409 021 14069.67 54.96 56346.49 88888.00 2017-01-21 12:41:53.909 021 14069.63 54.88 56346.42 88888.00 2017-01-21 12:41:54.409 021 14069.63 54.77 56346.33 88888.00 2017-01-21 12:41:54.909 021 14069.65 54.78 56346.29 88888.00 2017-01-21 12:41:55.409 021 14069.67 54.80 56346.15 88888.00 2017-01-21 12:41:55.909 021 14069.68 54.79 56346.09 88888.00 2017-01-21 12:41:56.409 021 14069.71 54.77 56346.00 88888.00 2017-01-21 12:41:56.909 021 14069.74 54.82 56345.96 88888.00 2017-01-21 12:41:57.409 021 14069.75 54.82 56345.93 88888.00 2017-01-21 12:41:57.909 021 14069.80 54.82 56345.88 88888.00 2017-01-21 12:41:58.409 021 14069.88 54.79 56345.83 88888.00 2017-01-21 12:41:58.909 021 14069.98 54.85 56345.72 88888.00 2017-01-21 12:41:59.409 021 14070.03 54.87 56345.63 88888.00 2017-01-21 12:41:59.909 021 14070.08 54.82 56345.63 88888.00 2017-01-21 12:42:00.409 021 14070.09 54.82 56345.60 88888.00 2017-01-21 12:42:00.909 021 14070.12 54.87 56345.68 88888.00 2017-01-21 12:42:01.409 021 14070.22 54.89 56345.67 88888.00 2017-01-21 12:42:01.909 021 14070.31 54.89 56345.68 88888.00 2017-01-21 12:42:02.409 021 14070.40 54.99 56345.74 88888.00 2017-01-21 12:42:02.909 021 14070.54 54.97 56345.79 88888.00 2017-01-21 12:42:03.409 021 14070.64 55.01 56345.82 88888.00 2017-01-21 12:42:03.909 021 14070.69 55.07 56345.89 88888.00 2017-01-21 12:42:04.409 021 14070.68 55.14 56346.03 88888.00 2017-01-21 12:42:04.909 021 14070.72 55.19 56346.13 88888.00 2017-01-21 12:42:05.409 021 14070.77 55.28 56346.22 88888.00 2017-01-21 12:42:05.909 021 14070.84 55.32 56346.29 88888.00 2017-01-21 12:42:06.409 021 14070.91 55.41 56346.42 88888.00 2017-01-21 12:42:06.909 021 14070.95 55.47 56346.59 88888.00 2017-01-21 12:42:07.409 021 14071.04 55.60 56346.71 88888.00 2017-01-21 12:42:07.909 021 14071.09 55.77 56346.80 88888.00 2017-01-21 12:42:08.409 021 14071.14 55.85 56346.91 88888.00 2017-01-21 12:42:08.909 021 14071.22 55.96 56347.10 88888.00 2017-01-21 12:42:09.409 021 14071.29 56.05 56347.26 88888.00 2017-01-21 12:42:09.909 021 14071.34 56.16 56347.38 88888.00 2017-01-21 12:42:10.409 021 14071.42 56.29 56347.52 88888.00 2017-01-21 12:42:10.909 021 14071.44 56.43 56347.70 88888.00 2017-01-21 12:42:11.409 021 14071.42 56.54 56347.85 88888.00 2017-01-21 12:42:11.909 021 14071.42 56.55 56347.99 88888.00 2017-01-21 12:42:12.409 021 14071.56 56.61 56348.13 88888.00 2017-01-21 12:42:12.909 021 14071.59 56.71 56348.32 88888.00 2017-01-21 12:42:13.409 021 14071.56 56.83 56348.47 88888.00 2017-01-21 12:42:13.909 021 14071.52 56.96 56348.54 88888.00 2017-01-21 12:42:14.409 021 14071.47 57.09 56348.64 88888.00 2017-01-21 12:42:14.909 021 14071.47 57.18 56348.76 88888.00 2017-01-21 12:42:15.409 021 14071.48 57.27 56348.89 88888.00 2017-01-21 12:42:15.909 021 14071.44 57.32 56349.03 88888.00 2017-01-21 12:42:16.409 021 14071.42 57.32 56349.09 88888.00 2017-01-21 12:42:16.909 021 14071.40 57.46 56349.13 88888.00 2017-01-21 12:42:17.409 021 14071.39 57.53 56349.26 88888.00 2017-01-21 12:42:17.909 021 14071.32 57.52 56349.45 88888.00 2017-01-21 12:42:18.409 021 14071.29 57.61 56349.59 88888.00 2017-01-21 12:42:18.909 021 14071.31 57.72 56349.62 88888.00 2017-01-21 12:42:19.409 021 14071.32 57.76 56349.71 88888.00 2017-01-21 12:42:19.909 021 14071.29 57.81 56349.73 88888.00 2017-01-21 12:42:20.409 021 14071.32 57.92 56349.69 88888.00 2017-01-21 12:42:20.909 021 14071.23 57.98 56349.72 88888.00 2017-01-21 12:42:21.409 021 14071.20 58.01 56349.73 88888.00 2017-01-21 12:42:21.909 021 14071.16 58.05 56349.72 88888.00 2017-01-21 12:42:22.409 021 14071.09 58.10 56349.71 88888.00 2017-01-21 12:42:22.909 021 14071.04 58.11 56349.67 88888.00 2017-01-21 12:42:23.409 021 14071.01 58.12 56349.60 88888.00 2017-01-21 12:42:23.909 021 14071.01 58.12 56349.49 88888.00 2017-01-21 12:42:24.409 021 14071.00 58.17 56349.40 88888.00 2017-01-21 12:42:24.909 021 14071.01 58.17 56349.37 88888.00 2017-01-21 12:42:25.409 021 14071.01 58.17 56349.38 88888.00 2017-01-21 12:42:25.909 021 14070.98 58.18 56349.37 88888.00 2017-01-21 12:42:26.409 021 14071.00 58.28 56349.33 88888.00 2017-01-21 12:42:26.909 021 14071.02 58.27 56349.28 88888.00 2017-01-21 12:42:27.409 021 14071.02 58.27 56349.25 88888.00 2017-01-21 12:42:27.909 021 14071.02 58.32 56349.20 88888.00 2017-01-21 12:42:28.409 021 14071.02 58.31 56349.14 88888.00 2017-01-21 12:42:28.909 021 14071.02 58.33 56349.06 88888.00 2017-01-21 12:42:29.410 021 14071.02 58.32 56348.96 88888.00 2017-01-21 12:42:29.910 021 14071.01 58.41 56348.93 88888.00 2017-01-21 12:42:30.410 021 14071.02 58.43 56348.92 88888.00 2017-01-21 12:42:30.910 021 14071.00 58.33 56348.75 88888.00 2017-01-21 12:42:31.410 021 14070.98 58.25 56348.62 88888.00 2017-01-21 12:42:31.910 021 14071.03 58.25 56348.48 88888.00 2017-01-21 12:42:32.410 021 14071.10 58.25 56348.41 88888.00 2017-01-21 12:42:32.910 021 14071.13 58.19 56348.30 88888.00 2017-01-21 12:42:33.410 021 14071.15 58.15 56348.19 88888.00 2017-01-21 12:42:33.910 021 14071.18 58.11 56348.07 88888.00 2017-01-21 12:42:34.410 021 14071.15 58.06 56348.00 88888.00 2017-01-21 12:42:34.910 021 14071.13 58.10 56347.85 88888.00 2017-01-21 12:42:35.410 021 14071.19 58.03 56347.70 88888.00 2017-01-21 12:42:35.910 021 14071.20 57.92 56347.54 88888.00 2017-01-21 12:42:36.410 021 14071.22 57.78 56347.48 88888.00 2017-01-21 12:42:36.910 021 14071.24 57.76 56347.39 88888.00 2017-01-21 12:42:37.410 021 14071.29 57.77 56347.34 88888.00 2017-01-21 12:42:37.910 021 14071.30 57.73 56347.15 88888.00 2017-01-21 12:42:38.410 021 14071.32 57.63 56347.04 88888.00 2017-01-21 12:42:38.910 021 14071.28 57.61 56346.86 88888.00 2017-01-21 12:42:39.410 021 14071.30 57.56 56346.71 88888.00 2017-01-21 12:42:39.910 021 14071.35 57.51 56346.60 88888.00 2017-01-21 12:42:40.410 021 14071.41 57.47 56346.47 88888.00 2017-01-21 12:42:40.910 021 14071.47 57.39 56346.35 88888.00 2017-01-21 12:42:41.410 021 14071.49 57.36 56346.24 88888.00 2017-01-21 12:42:41.910 021 14071.49 57.43 56346.22 88888.00 2017-01-21 12:42:42.410 021 14071.57 57.38 56346.13 88888.00 2017-01-21 12:42:42.910 021 14071.60 57.38 56346.00 88888.00 2017-01-21 12:42:43.410 021 14071.60 57.34 56345.94 88888.00 2017-01-21 12:42:43.910 021 14071.63 57.36 56345.95 88888.00 2017-01-21 12:42:44.410 021 14071.67 57.38 56345.95 88888.00 2017-01-21 12:42:44.910 021 14071.72 57.35 56345.93 88888.00 2017-01-21 12:42:45.410 021 14071.71 57.39 56345.92 88888.00 2017-01-21 12:42:45.910 021 14071.74 57.44 56345.94 88888.00 2017-01-21 12:42:46.410 021 14071.79 57.55 56345.94 88888.00 2017-01-21 12:42:46.910 021 14071.83 57.64 56345.89 88888.00 2017-01-21 12:42:47.410 021 14071.81 57.59 56345.88 88888.00 2017-01-21 12:42:47.910 021 14071.83 57.60 56345.87 88888.00 2017-01-21 12:42:48.410 021 14071.86 57.65 56345.92 88888.00 2017-01-21 12:42:48.910 021 14071.88 57.66 56346.02 88888.00 2017-01-21 12:42:49.410 021 14071.90 57.82 56346.02 88888.00 2017-01-21 12:42:49.910 021 14071.97 57.85 56346.04 88888.00 2017-01-21 12:42:50.410 021 14072.00 57.88 56346.06 88888.00 2017-01-21 12:42:50.910 021 14072.06 57.92 56346.11 88888.00 2017-01-21 12:42:51.410 021 14072.11 57.98 56346.12 88888.00 2017-01-21 12:42:51.910 021 14072.08 58.03 56346.15 88888.00 2017-01-21 12:42:52.410 021 14072.06 58.12 56346.23 88888.00 2017-01-21 12:42:52.910 021 14072.04 58.19 56346.28 88888.00 2017-01-21 12:42:53.410 021 14072.03 58.34 56346.32 88888.00 2017-01-21 12:42:53.910 021 14071.98 58.42 56346.39 88888.00 2017-01-21 12:42:54.410 021 14071.98 58.49 56346.43 88888.00 2017-01-21 12:42:54.910 021 14071.92 58.46 56346.48 88888.00 2017-01-21 12:42:55.410 021 14071.86 58.48 56346.52 88888.00 2017-01-21 12:42:55.910 021 14071.83 58.56 56346.66 88888.00 2017-01-21 12:42:56.410 021 14071.77 58.62 56346.76 88888.00 2017-01-21 12:42:56.910 021 14071.75 58.71 56346.85 88888.00 2017-01-21 12:42:57.410 021 14071.71 58.78 56346.92 88888.00 2017-01-21 12:42:57.910 021 14071.70 58.84 56347.01 88888.00 2017-01-21 12:42:58.410 021 14071.71 58.94 56347.15 88888.00 2017-01-21 12:42:58.910 021 14071.74 59.01 56347.22 88888.00 2017-01-21 12:42:59.410 021 14071.71 59.08 56347.33 88888.00 2017-01-21 12:42:59.910 021 14071.70 59.12 56347.37 88888.00 2017-01-21 12:43:00.410 021 14071.72 59.19 56347.48 88888.00 2017-01-21 12:43:00.910 021 14071.77 59.29 56347.64 88888.00 2017-01-21 12:43:01.410 021 14071.71 59.38 56347.76 88888.00 2017-01-21 12:43:01.910 021 14071.69 59.51 56347.93 88888.00 2017-01-21 12:43:02.410 021 14071.69 59.61 56348.09 88888.00 2017-01-21 12:43:02.910 021 14071.70 59.64 56348.17 88888.00 2017-01-21 12:43:03.410 021 14071.75 59.75 56348.25 88888.00 2017-01-21 12:43:03.910 021 14071.71 59.85 56348.35 88888.00 2017-01-21 12:43:04.410 021 14071.71 59.90 56348.42 88888.00 2017-01-21 12:43:04.910 021 14071.75 59.96 56348.53 88888.00 2017-01-21 12:43:05.410 021 14071.80 60.00 56348.58 88888.00 2017-01-21 12:43:05.910 021 14071.90 60.12 56348.60 88888.00 2017-01-21 12:43:06.410 021 14071.90 60.19 56348.64 88888.00 2017-01-21 12:43:06.910 021 14071.90 60.19 56348.67 88888.00 2017-01-21 12:43:07.410 021 14071.85 60.20 56348.72 88888.00 2017-01-21 12:43:07.910 021 14071.90 60.22 56348.66 88888.00 2017-01-21 12:43:08.410 021 14072.02 60.24 56348.59 88888.00 2017-01-21 12:43:08.910 021 14071.97 60.30 56348.56 88888.00 2017-01-21 12:43:09.411 021 14071.90 60.36 56348.51 88888.00 2017-01-21 12:43:09.911 021 14071.99 60.39 56348.41 88888.00 2017-01-21 12:43:10.411 021 14072.07 60.34 56348.27 88888.00 2017-01-21 12:43:10.911 021 14072.08 60.31 56348.07 88888.00 2017-01-21 12:43:11.411 021 14072.11 60.30 56347.90 88888.00 2017-01-21 12:43:11.911 021 14072.09 60.21 56347.79 88888.00 2017-01-21 12:43:12.411 021 14072.08 60.13 56347.69 88888.00 2017-01-21 12:43:12.911 021 14072.09 60.15 56347.57 88888.00 2017-01-21 12:43:13.411 021 14072.11 60.14 56347.39 88888.00 2017-01-21 12:43:13.911 021 14072.08 60.00 56347.22 88888.00 2017-01-21 12:43:14.411 021 14072.11 59.88 56347.04 88888.00 2017-01-21 12:43:14.911 021 14072.13 59.86 56346.85 88888.00 2017-01-21 12:43:15.411 021 14072.15 59.79 56346.69 88888.00 2017-01-21 12:43:15.911 021 14072.12 59.73 56346.50 88888.00 2017-01-21 12:43:16.411 021 14072.12 59.76 56346.29 88888.00 2017-01-21 12:43:16.911 021 14072.14 59.76 56346.12 88888.00 2017-01-21 12:43:17.411 021 14072.15 59.68 56345.93 88888.00 2017-01-21 12:43:17.911 021 14072.13 59.54 56345.70 88888.00 2017-01-21 12:43:18.411 021 14072.18 59.47 56345.55 88888.00 2017-01-21 12:43:18.911 021 14072.15 59.43 56345.45 88888.00 2017-01-21 12:43:19.411 021 14072.17 59.33 56345.28 88888.00 2017-01-21 12:43:19.911 021 14072.20 59.24 56345.12 88888.00 2017-01-21 12:43:20.411 021 14072.20 59.17 56344.98 88888.00 2017-01-21 12:43:20.911 021 14072.22 59.13 56344.86 88888.00 2017-01-21 12:43:21.411 021 14072.24 58.96 56344.70 88888.00 2017-01-21 12:43:21.911 021 14072.25 58.93 56344.57 88888.00 2017-01-21 12:43:22.411 021 14072.25 58.92 56344.50 88888.00 2017-01-21 12:43:22.911 021 14072.27 58.87 56344.37 88888.00 2017-01-21 12:43:23.411 021 14072.24 58.84 56344.26 88888.00 2017-01-21 12:43:23.911 021 14072.15 58.78 56344.20 88888.00 2017-01-21 12:43:24.411 021 14072.20 58.74 56344.11 88888.00 2017-01-21 12:43:24.911 021 14072.20 58.69 56343.99 88888.00 2017-01-21 12:43:25.411 021 14072.16 58.71 56343.91 88888.00 2017-01-21 12:43:25.911 021 14072.12 58.67 56343.91 88888.00 2017-01-21 12:43:26.411 021 14072.13 58.60 56343.87 88888.00 2017-01-21 12:43:26.911 021 14072.11 58.61 56343.81 88888.00 2017-01-21 12:43:27.411 021 14072.07 58.61 56343.84 88888.00 2017-01-21 12:43:27.911 021 14072.03 58.58 56343.85 88888.00 2017-01-21 12:43:28.411 021 14072.02 58.61 56343.90 88888.00 2017-01-21 12:43:28.911 021 14072.04 58.65 56343.94 88888.00 2017-01-21 12:43:29.411 021 14072.07 58.68 56343.97 88888.00 2017-01-21 12:43:29.911 021 14072.09 58.74 56344.04 88888.00 2017-01-21 12:43:30.411 021 14072.02 58.78 56344.16 88888.00 2017-01-21 12:43:30.911 021 14071.98 58.83 56344.28 88888.00 2017-01-21 12:43:31.411 021 14072.04 58.86 56344.36 88888.00 2017-01-21 12:43:31.911 021 14072.08 58.90 56344.48 88888.00 2017-01-21 12:43:32.411 021 14071.99 58.97 56344.65 88888.00 2017-01-21 12:43:32.911 021 14071.95 59.08 56344.83 88888.00 2017-01-21 12:43:33.411 021 14071.95 59.13 56345.00 88888.00 2017-01-21 12:43:33.911 021 14072.02 59.32 56345.23 88888.00 2017-01-21 12:43:34.411 021 14072.03 59.54 56345.48 88888.00 2017-01-21 12:43:34.911 021 14071.93 59.66 56345.66 88888.00 2017-01-21 12:43:35.411 021 14071.95 59.78 56345.95 88888.00 2017-01-21 12:43:35.911 021 14072.05 59.90 56346.22 88888.00 2017-01-21 12:43:36.411 021 14072.08 59.98 56346.42 88888.00 2017-01-21 12:43:36.911 021 14072.12 60.19 56346.66 88888.00 2017-01-21 12:43:37.411 021 14072.11 60.35 56346.95 88888.00 2017-01-21 12:43:37.911 021 14072.11 60.45 56347.18 88888.00 2017-01-21 12:43:38.411 021 14072.15 60.61 56347.27 88888.00 2017-01-21 12:43:38.911 021 14072.18 60.79 56347.47 88888.00 2017-01-21 12:43:39.411 021 14072.27 60.94 56347.65 88888.00 2017-01-21 12:43:39.911 021 14072.32 61.02 56347.81 88888.00 2017-01-21 12:43:40.411 021 14072.35 61.16 56348.02 88888.00 2017-01-21 12:43:40.911 021 14072.37 61.27 56348.22 88888.00 2017-01-21 12:43:41.411 021 14072.45 61.37 56348.38 88888.00 2017-01-21 12:43:41.911 021 14072.52 61.53 56348.48 88888.00 2017-01-21 12:43:42.411 021 14072.60 61.64 56348.62 88888.00 2017-01-21 12:43:42.911 021 14072.71 61.71 56348.72 88888.00 2017-01-21 12:43:43.411 021 14072.77 61.72 56348.81 88888.00 2017-01-21 12:43:43.911 021 14072.81 61.78 56348.78 88888.00 2017-01-21 12:43:44.411 021 14072.91 61.87 56348.76 88888.00 2017-01-21 12:43:44.911 021 14072.99 61.90 56348.79 88888.00 2017-01-21 12:43:45.411 021 14073.08 61.99 56348.81 88888.00 2017-01-21 12:43:45.911 021 14073.15 62.00 56348.76 88888.00 2017-01-21 12:43:46.411 021 14073.17 62.01 56348.68 88888.00 2017-01-21 12:43:46.911 021 14073.19 62.08 56348.59 88888.00 2017-01-21 12:43:47.411 021 14073.26 62.12 56348.49 88888.00 2017-01-21 12:43:47.911 021 14073.33 62.14 56348.38 88888.00 2017-01-21 12:43:48.411 021 14073.41 62.13 56348.23 88888.00 2017-01-21 12:43:48.911 021 14073.51 62.21 56348.12 88888.00 2017-01-21 12:43:49.411 021 14073.62 62.22 56347.95 88888.00 2017-01-21 12:43:49.911 021 14073.66 62.15 56347.71 88888.00 2017-01-21 12:43:50.411 021 14073.69 62.04 56347.48 88888.00 2017-01-21 12:43:50.911 021 14073.71 61.95 56347.27 88888.00 2017-01-21 12:43:51.411 021 14073.64 61.89 56347.00 88888.00 2017-01-21 12:43:51.911 021 14073.62 61.86 56346.73 88888.00 2017-01-21 12:43:52.411 021 14073.59 61.81 56346.47 88888.00 2017-01-21 12:43:52.911 021 14073.52 61.61 56346.22 88888.00 2017-01-21 12:43:53.411 021 14073.47 61.45 56345.95 88888.00 2017-01-21 12:43:53.911 021 14073.42 61.38 56345.66 88888.00 2017-01-21 12:43:54.412 021 14073.35 61.28 56345.41 88888.00 2017-01-21 12:43:54.912 021 14073.33 61.16 56345.10 88888.00 2017-01-21 12:43:55.412 021 14073.24 60.99 56344.74 88888.00 2017-01-21 12:43:55.912 021 14073.09 60.89 56344.43 88888.00 2017-01-21 12:43:56.412 021 14073.05 60.76 56344.16 88888.00 2017-01-21 12:43:56.912 021 14072.92 60.56 56343.79 88888.00 2017-01-21 12:43:57.412 021 14072.76 60.38 56343.45 88888.00 2017-01-21 12:43:57.912 021 14072.55 60.26 56343.14 88888.00 2017-01-21 12:43:58.412 021 14072.42 60.11 56342.89 88888.00 2017-01-21 12:43:58.912 021 14072.30 59.96 56342.63 88888.00 2017-01-21 12:43:59.412 021 14072.18 59.83 56342.40 88888.00 2017-01-21 12:43:59.912 021 14072.07 59.66 56342.12 88888.00 2017-01-21 12:44:00.412 021 14071.93 59.46 56341.79 88888.00 2017-01-21 12:44:00.912 021 14071.80 59.32 56341.55 88888.00 2017-01-21 12:44:01.412 021 14071.69 59.13 56341.35 88888.00 2017-01-21 12:44:01.912 021 14071.57 58.99 56341.13 88888.00 2017-01-21 12:44:02.412 021 14071.47 58.82 56340.92 88888.00 2017-01-21 12:44:02.912 021 14071.37 58.71 56340.77 88888.00 2017-01-21 12:44:03.412 021 14071.25 58.60 56340.57 88888.00 2017-01-21 12:44:03.912 021 14071.21 58.54 56340.47 88888.00 2017-01-21 12:44:04.412 021 14071.19 58.41 56340.36 88888.00 2017-01-21 12:44:04.912 021 14071.15 58.31 56340.19 88888.00 2017-01-21 12:44:05.412 021 14071.12 58.25 56340.04 88888.00 2017-01-21 12:44:05.912 021 14071.12 58.11 56339.98 88888.00 2017-01-21 12:44:06.412 021 14071.11 57.94 56339.91 88888.00 2017-01-21 12:44:06.912 021 14071.00 57.90 56339.88 88888.00 2017-01-21 12:44:07.412 021 14070.95 57.85 56339.86 88888.00 2017-01-21 12:44:07.912 021 14070.94 57.77 56339.85 88888.00 2017-01-21 12:44:08.412 021 14070.97 57.76 56339.82 88888.00 2017-01-21 12:44:08.912 021 14070.97 57.77 56339.82 88888.00 2017-01-21 12:44:09.412 021 14071.00 57.76 56339.85 88888.00 2017-01-21 12:44:09.912 021 14070.98 57.84 56339.89 88888.00 2017-01-21 12:44:10.412 021 14071.02 57.84 56340.04 88888.00 2017-01-21 12:44:10.912 021 14071.07 57.91 56340.12 88888.00 2017-01-21 12:44:11.412 021 14071.11 57.94 56340.17 88888.00 2017-01-21 12:44:11.912 021 14071.14 58.00 56340.31 88888.00 2017-01-21 12:44:12.412 021 14071.23 58.01 56340.43 88888.00 2017-01-21 12:44:12.912 021 14071.33 58.11 56340.50 88888.00 2017-01-21 12:44:13.412 021 14071.42 58.18 56340.71 88888.00 2017-01-21 12:44:13.912 021 14071.46 58.26 56340.82 88888.00 2017-01-21 12:44:14.412 021 14071.48 58.37 56341.00 88888.00 2017-01-21 12:44:14.912 021 14071.56 58.44 56341.17 88888.00 2017-01-21 12:44:15.412 021 14071.65 58.53 56341.36 88888.00 2017-01-21 12:44:15.912 021 14071.68 58.67 56341.57 88888.00 2017-01-21 12:44:16.412 021 14071.72 58.83 56341.75 88888.00 2017-01-21 12:44:16.912 021 14071.77 58.94 56341.94 88888.00 2017-01-21 12:44:17.412 021 14071.76 59.11 56342.14 88888.00 2017-01-21 12:44:17.912 021 14071.69 59.12 56342.36 88888.00 2017-01-21 12:44:18.412 021 14071.71 59.26 56342.57 88888.00 2017-01-21 12:44:18.912 021 14071.71 59.41 56342.75 88888.00 2017-01-21 12:44:19.412 021 14071.70 59.50 56342.93 88888.00 2017-01-21 12:44:19.912 021 14071.71 59.58 56343.11 88888.00 2017-01-21 12:44:20.412 021 14071.72 59.77 56343.30 88888.00 2017-01-21 12:44:20.912 021 14071.75 59.97 56343.47 88888.00 2017-01-21 12:44:21.412 021 14071.76 60.07 56343.67 88888.00 2017-01-21 12:44:21.912 021 14071.68 60.18 56343.89 88888.00 2017-01-21 12:44:22.412 021 14071.58 60.30 56344.06 88888.00 2017-01-21 12:44:22.912 021 14071.56 60.43 56344.25 88888.00 2017-01-21 12:44:23.412 021 14071.53 60.51 56344.41 88888.00 2017-01-21 12:44:23.912 021 14071.51 60.69 56344.62 88888.00 2017-01-21 12:44:24.412 021 14071.47 60.80 56344.84 88888.00 2017-01-21 12:44:24.912 021 14071.40 60.88 56344.98 88888.00 2017-01-21 12:44:25.412 021 14071.39 60.99 56345.12 88888.00 2017-01-21 12:44:25.912 021 14071.38 61.13 56345.21 88888.00 2017-01-21 12:44:26.412 021 14071.34 61.29 56345.36 88888.00 2017-01-21 12:44:26.912 021 14071.30 61.45 56345.51 88888.00 2017-01-21 12:44:27.412 021 14071.24 61.64 56345.65 88888.00 2017-01-21 12:44:27.912 021 14071.20 61.73 56345.86 88888.00 2017-01-21 12:44:28.412 021 14071.14 61.80 56345.98 88888.00 2017-01-21 12:44:28.912 021 14071.03 61.95 56346.07 88888.00 2017-01-21 12:44:29.413 021 14070.96 62.17 56346.17 88888.00 2017-01-21 12:44:29.913 021 14070.88 62.30 56346.24 88888.00 2017-01-21 12:44:30.413 021 14070.86 62.32 56346.32 88888.00 2017-01-21 12:44:30.913 021 14070.78 62.31 56346.39 88888.00 2017-01-21 12:44:31.413 021 14070.73 62.39 56346.48 88888.00 2017-01-21 12:44:31.913 021 14070.64 62.48 56346.52 88888.00 2017-01-21 12:44:32.413 021 14070.56 62.51 56346.59 88888.00 2017-01-21 12:44:32.913 021 14070.45 62.57 56346.62 88888.00 2017-01-21 12:44:33.413 021 14070.41 62.67 56346.63 88888.00 2017-01-21 12:44:33.913 021 14070.35 62.73 56346.67 88888.00 2017-01-21 12:44:34.413 021 14070.28 62.75 56346.64 88888.00 2017-01-21 12:44:34.913 021 14070.18 62.76 56346.62 88888.00 2017-01-21 12:44:35.413 021 14070.10 62.81 56346.61 88888.00 2017-01-21 12:44:35.913 021 14070.04 62.85 56346.54 88888.00 2017-01-21 12:44:36.413 021 14070.01 62.82 56346.50 88888.00 2017-01-21 12:44:36.913 021 14069.93 62.83 56346.50 88888.00 2017-01-21 12:44:37.413 021 14069.85 62.82 56346.47 88888.00 2017-01-21 12:44:37.913 021 14069.76 62.83 56346.36 88888.00 2017-01-21 12:44:38.413 021 14069.70 62.91 56346.32 88888.00 2017-01-21 12:44:38.913 021 14069.72 62.89 56346.30 88888.00 2017-01-21 12:44:39.413 021 14069.66 62.83 56346.22 88888.00 2017-01-21 12:44:39.913 021 14069.64 62.71 56346.16 88888.00 2017-01-21 12:44:40.413 021 14069.56 62.66 56346.19 88888.00 2017-01-21 12:44:40.913 021 14069.45 62.71 56346.11 88888.00 2017-01-21 12:44:41.413 021 14069.36 62.73 56346.01 88888.00 2017-01-21 12:44:41.913 021 14069.31 62.71 56345.92 88888.00 2017-01-21 12:44:42.413 021 14069.26 62.67 56345.87 88888.00 2017-01-21 12:44:42.913 021 14069.23 62.60 56345.86 88888.00 2017-01-21 12:44:43.413 021 14069.24 62.54 56345.75 88888.00 2017-01-21 12:44:43.913 021 14069.26 62.50 56345.60 88888.00 2017-01-21 12:44:44.413 021 14069.24 62.42 56345.58 88888.00 2017-01-21 12:44:44.913 021 14069.23 62.35 56345.48 88888.00 2017-01-21 12:44:45.413 021 14069.21 62.39 56345.42 88888.00 2017-01-21 12:44:45.913 021 14069.26 62.41 56345.32 88888.00 2017-01-21 12:44:46.413 021 14069.30 62.38 56345.18 88888.00 2017-01-21 12:44:46.913 021 14069.40 62.32 56345.01 88888.00 2017-01-21 12:44:47.413 021 14069.48 62.23 56344.85 88888.00 2017-01-21 12:44:47.913 021 14069.56 62.15 56344.73 88888.00 2017-01-21 12:44:48.413 021 14069.65 62.07 56344.60 88888.00 2017-01-21 12:44:48.913 021 14069.65 61.97 56344.48 88888.00 2017-01-21 12:44:49.413 021 14069.79 61.90 56344.32 88888.00 2017-01-21 12:44:49.913 021 14069.98 61.83 56344.17 88888.00 2017-01-21 12:44:50.413 021 14070.05 61.78 56344.00 88888.00 2017-01-21 12:44:50.913 021 14070.13 61.73 56343.88 88888.00 2017-01-21 12:44:51.413 021 14070.27 61.61 56343.76 88888.00 2017-01-21 12:44:51.913 021 14070.38 61.55 56343.58 88888.00 2017-01-21 12:44:52.413 021 14070.54 61.48 56343.43 88888.00 2017-01-21 12:44:52.913 021 14070.70 61.49 56343.31 88888.00 2017-01-21 12:44:53.413 021 14070.83 61.41 56343.23 88888.00 2017-01-21 12:44:53.913 021 14070.93 61.34 56343.16 88888.00 2017-01-21 12:44:54.413 021 14071.04 61.28 56343.04 88888.00 2017-01-21 12:44:54.913 021 14071.15 61.22 56342.89 88888.00 2017-01-21 12:44:55.413 021 14071.28 61.23 56342.75 88888.00 2017-01-21 12:44:55.913 021 14071.41 61.23 56342.64 88888.00 2017-01-21 12:44:56.413 021 14071.57 61.19 56342.64 88888.00 2017-01-21 12:44:56.913 021 14071.71 61.17 56342.58 88888.00 2017-01-21 12:44:57.413 021 14071.85 61.20 56342.50 88888.00 2017-01-21 12:44:57.913 021 14071.97 61.17 56342.45 88888.00 2017-01-21 12:44:58.413 021 14072.12 61.19 56342.38 88888.00 2017-01-21 12:44:58.913 021 14072.31 61.24 56342.27 88888.00 2017-01-21 12:44:59.413 021 14072.34 61.29 56342.20 88888.00 2017-01-21 12:44:59.913 021 14072.43 61.29 56342.18 88888.00 2017-01-21 12:45:00.413 021 14072.60 61.32 56342.12 88888.00 2017-01-21 12:45:00.913 021 14072.69 61.29 56342.06 88888.00 2017-01-21 12:45:01.413 021 14072.73 61.28 56341.97 88888.00 2017-01-21 12:45:01.913 021 14072.79 61.34 56341.93 88888.00 2017-01-21 12:45:02.413 021 14072.76 61.46 56341.93 88888.00 2017-01-21 12:45:02.913 021 14072.77 61.42 56341.88 88888.00 2017-01-21 12:45:03.413 021 14072.85 61.46 56341.85 88888.00 2017-01-21 12:45:03.913 021 14072.95 61.51 56341.81 88888.00 2017-01-21 12:45:04.413 021 14072.96 61.50 56341.83 88888.00 2017-01-21 12:45:04.913 021 14072.97 61.53 56341.85 88888.00 2017-01-21 12:45:05.413 021 14072.89 61.53 56341.88 88888.00 2017-01-21 12:45:05.913 021 14072.89 61.51 56341.91 88888.00 2017-01-21 12:45:06.413 021 14072.89 61.51 56341.89 88888.00 2017-01-21 12:45:06.913 021 14072.85 61.55 56341.80 88888.00 2017-01-21 12:45:07.404 021 14072.80 61.57 56341.74 88888.00 2017-01-21 12:45:07.904 021 14072.76 61.57 56341.73 88888.00 2017-01-21 12:45:08.404 021 14072.67 61.62 56341.74 88888.00 2017-01-21 12:45:08.904 021 14072.60 61.61 56341.74 88888.00 2017-01-21 12:45:09.404 021 14072.51 61.54 56341.72 88888.00 2017-01-21 12:45:09.904 021 14072.37 61.57 56341.73 88888.00 2017-01-21 12:45:10.404 021 14072.25 61.55 56341.75 88888.00 2017-01-21 12:45:10.904 021 14072.14 61.57 56341.70 88888.00 2017-01-21 12:45:11.404 021 14072.06 61.59 56341.70 88888.00 2017-01-21 12:45:11.904 021 14072.00 61.55 56341.65 88888.00 2017-01-21 12:45:12.404 021 14071.93 61.55 56341.64 88888.00 2017-01-21 12:45:12.904 021 14071.81 61.56 56341.71 88888.00 2017-01-21 12:45:13.404 021 14071.67 61.50 56341.75 88888.00 2017-01-21 12:45:13.904 021 14071.56 61.51 56341.75 88888.00 2017-01-21 12:45:14.404 021 14071.53 61.55 56341.76 88888.00 2017-01-21 12:45:14.904 021 14071.48 61.54 56341.82 88888.00 2017-01-21 12:45:15.404 021 14071.40 61.55 56341.90 88888.00 2017-01-21 12:45:15.904 021 14071.34 61.62 56341.99 88888.00 2017-01-21 12:45:16.404 021 14071.31 61.64 56342.08 88888.00 2017-01-21 12:45:16.904 021 14071.29 61.57 56342.20 88888.00 2017-01-21 12:45:17.404 021 14071.34 61.59 56342.32 88888.00 2017-01-21 12:45:17.904 021 14071.33 61.68 56342.41 88888.00 2017-01-21 12:45:18.404 021 14071.28 61.79 56342.61 88888.00 2017-01-21 12:45:18.904 021 14071.22 61.82 56342.75 88888.00 2017-01-21 12:45:19.404 021 14071.22 61.89 56342.88 88888.00 2017-01-21 12:45:19.904 021 14071.24 61.95 56343.02 88888.00 2017-01-21 12:45:20.404 021 14071.28 61.96 56343.19 88888.00 2017-01-21 12:45:20.904 021 14071.25 61.97 56343.38 88888.00 2017-01-21 12:45:21.404 021 14071.28 62.09 56343.54 88888.00 2017-01-21 12:45:21.904 021 14071.34 62.18 56343.64 88888.00 2017-01-21 12:45:22.404 021 14071.35 62.26 56343.79 88888.00 2017-01-21 12:45:22.904 021 14071.37 62.30 56343.87 88888.00 2017-01-21 12:45:23.404 021 14071.34 62.41 56344.01 88888.00 2017-01-21 12:45:23.904 021 14071.32 62.43 56344.14 88888.00 2017-01-21 12:45:24.404 021 14071.34 62.59 56344.28 88888.00 2017-01-21 12:45:24.904 021 14071.40 62.77 56344.37 88888.00 2017-01-21 12:45:25.404 021 14071.44 62.82 56344.52 88888.00 2017-01-21 12:45:25.904 021 14071.47 62.84 56344.60 88888.00 2017-01-21 12:45:26.404 021 14071.55 62.93 56344.64 88888.00 2017-01-21 12:45:26.904 021 14071.58 63.06 56344.74 88888.00 2017-01-21 12:45:27.404 021 14071.57 63.07 56344.82 88888.00 2017-01-21 12:45:27.904 021 14071.60 63.10 56344.89 88888.00 2017-01-21 12:45:28.404 021 14071.60 63.18 56344.94 88888.00 2017-01-21 12:45:28.904 021 14071.58 63.20 56344.99 88888.00 2017-01-21 12:45:29.404 021 14071.59 63.16 56345.02 88888.00 2017-01-21 12:45:29.904 021 14071.65 63.13 56345.06 88888.00 2017-01-21 12:45:30.404 021 14071.67 63.22 56345.03 88888.00 2017-01-21 12:45:30.904 021 14071.70 63.22 56345.01 88888.00 2017-01-21 12:45:31.404 021 14071.75 63.23 56345.01 88888.00 2017-01-21 12:45:31.904 021 14071.78 63.27 56344.97 88888.00 2017-01-21 12:45:32.404 021 14071.84 63.27 56344.92 88888.00 2017-01-21 12:45:32.904 021 14071.89 63.36 56344.92 88888.00 2017-01-21 12:45:33.404 021 14071.97 63.37 56344.82 88888.00 2017-01-21 12:45:33.904 021 14072.05 63.43 56344.73 88888.00 2017-01-21 12:45:34.404 021 14072.13 63.37 56344.71 88888.00 2017-01-21 12:45:34.904 021 14072.27 63.43 56344.64 88888.00 2017-01-21 12:45:35.404 021 14072.34 63.40 56344.60 88888.00 2017-01-21 12:45:35.904 021 14072.44 63.37 56344.53 88888.00 2017-01-21 12:45:36.404 021 14072.54 63.32 56344.45 88888.00 2017-01-21 12:45:36.904 021 14072.68 63.40 56344.34 88888.00 2017-01-21 12:45:37.404 021 14072.73 63.33 56344.26 88888.00 2017-01-21 12:45:37.904 021 14072.83 63.26 56344.17 88888.00 2017-01-21 12:45:38.404 021 14072.92 63.25 56344.11 88888.00 2017-01-21 12:45:38.904 021 14073.04 63.28 56344.07 88888.00 2017-01-21 12:45:39.404 021 14073.14 63.26 56344.00 88888.00 2017-01-21 12:45:39.904 021 14073.26 63.26 56343.92 88888.00 2017-01-21 12:45:40.404 021 14073.32 63.18 56343.79 88888.00 2017-01-21 12:45:40.904 021 14073.39 63.11 56343.68 88888.00 2017-01-21 12:45:41.404 021 14073.51 63.15 56343.62 88888.00 2017-01-21 12:45:41.904 021 14073.61 63.10 56343.52 88888.00 2017-01-21 12:45:42.404 021 14073.69 63.03 56343.50 88888.00 2017-01-21 12:45:42.904 021 14073.81 62.92 56343.45 88888.00 2017-01-21 12:45:43.404 021 14073.91 62.88 56343.35 88888.00 2017-01-21 12:45:43.904 021 14073.98 62.83 56343.30 88888.00 2017-01-21 12:45:44.404 021 14074.04 62.90 56343.23 88888.00 2017-01-21 12:45:44.904 021 14074.15 62.93 56343.17 88888.00 2017-01-21 12:45:45.404 021 14074.27 62.82 56343.12 88888.00 2017-01-21 12:45:45.904 021 14074.37 62.74 56343.07 88888.00 2017-01-21 12:45:46.404 021 14074.41 62.67 56342.97 88888.00 2017-01-21 12:45:46.904 021 14074.48 62.63 56342.96 88888.00 2017-01-21 12:45:47.404 021 14074.52 62.61 56343.00 88888.00 2017-01-21 12:45:47.904 021 14074.55 62.64 56342.98 88888.00 2017-01-21 12:45:48.404 021 14074.62 62.67 56342.98 88888.00 2017-01-21 12:45:48.904 021 14074.66 62.67 56342.96 88888.00 2017-01-21 12:45:49.404 021 14074.72 62.72 56342.95 88888.00 2017-01-21 12:45:49.904 021 14074.77 62.75 56342.93 88888.00 2017-01-21 12:45:50.404 021 14074.87 62.75 56342.93 88888.00 2017-01-21 12:45:50.904 021 14074.95 62.76 56342.92 88888.00 2017-01-21 12:45:51.404 021 14075.00 62.77 56343.00 88888.00 2017-01-21 12:45:51.904 021 14075.01 62.80 56343.03 88888.00 2017-01-21 12:45:52.404 021 14074.99 62.81 56343.03 88888.00 2017-01-21 12:45:52.904 021 14075.01 62.89 56343.04 88888.00 2017-01-21 12:45:53.404 021 14075.06 62.91 56343.06 88888.00 2017-01-21 12:45:53.904 021 14075.13 62.95 56343.10 88888.00 2017-01-21 12:45:54.404 021 14075.18 63.01 56343.06 88888.00 2017-01-21 12:45:54.904 021 14075.23 63.09 56343.12 88888.00 2017-01-21 12:45:55.404 021 14075.28 63.10 56343.17 88888.00 2017-01-21 12:45:55.904 021 14075.36 63.06 56343.19 88888.00 2017-01-21 12:45:56.404 021 14075.49 63.05 56343.19 88888.00 2017-01-21 12:45:56.904 021 14075.54 63.09 56343.19 88888.00 2017-01-21 12:45:57.405 021 14075.55 63.10 56343.16 88888.00 2017-01-21 12:45:57.905 021 14075.62 63.15 56343.20 88888.00 2017-01-21 12:45:58.405 021 14075.69 63.11 56343.19 88888.00 2017-01-21 12:45:58.905 021 14075.75 63.07 56343.07 88888.00 2017-01-21 12:45:59.405 021 14075.83 63.09 56343.02 88888.00 2017-01-21 12:45:59.905 021 14075.88 63.09 56343.00 88888.00 2017-01-21 12:46:00.405 021 14075.95 63.08 56342.93 88888.00 2017-01-21 12:46:00.905 021 14076.04 63.07 56342.84 88888.00 2017-01-21 12:46:01.405 021 14076.13 63.15 56342.75 88888.00 2017-01-21 12:46:01.905 021 14076.23 63.17 56342.67 88888.00 2017-01-21 12:46:02.405 021 14076.34 63.15 56342.60 88888.00 2017-01-21 12:46:02.905 021 14076.41 63.18 56342.50 88888.00 2017-01-21 12:46:03.405 021 14076.52 63.17 56342.38 88888.00 2017-01-21 12:46:03.905 021 14076.61 63.18 56342.30 88888.00 2017-01-21 12:46:04.405 021 14076.68 63.19 56342.19 88888.00 2017-01-21 12:46:04.905 021 14076.79 63.22 56342.04 88888.00 2017-01-21 12:46:05.405 021 14076.91 63.19 56341.92 88888.00 2017-01-21 12:46:05.905 021 14076.97 63.16 56341.81 88888.00 2017-01-21 12:46:06.405 021 14077.03 63.16 56341.66 88888.00 2017-01-21 12:46:06.905 021 14077.07 63.16 56341.48 88888.00 2017-01-21 12:46:07.405 021 14077.14 63.11 56341.34 88888.00 2017-01-21 12:46:07.905 021 14077.19 63.09 56341.23 88888.00 2017-01-21 12:46:08.405 021 14077.26 63.03 56341.13 88888.00 2017-01-21 12:46:08.905 021 14077.29 62.99 56341.06 88888.00 2017-01-21 12:46:09.405 021 14077.32 62.97 56340.88 88888.00 2017-01-21 12:46:09.905 021 14077.33 62.98 56340.75 88888.00 2017-01-21 12:46:10.405 021 14077.32 63.00 56340.70 88888.00 2017-01-21 12:46:10.905 021 14077.34 62.91 56340.66 88888.00 2017-01-21 12:46:11.405 021 14077.36 62.83 56340.59 88888.00 2017-01-21 12:46:11.905 021 14077.35 62.84 56340.53 88888.00 2017-01-21 12:46:12.405 021 14077.35 62.86 56340.53 88888.00 2017-01-21 12:46:12.905 021 14077.35 62.78 56340.54 88888.00 2017-01-21 12:46:13.405 021 14077.31 62.68 56340.41 88888.00 2017-01-21 12:46:13.905 021 14077.27 62.64 56340.28 88888.00 2017-01-21 12:46:14.405 021 14077.24 62.56 56340.24 88888.00 2017-01-21 12:46:14.905 021 14077.18 62.56 56340.21 88888.00 2017-01-21 12:46:15.405 021 14077.10 62.56 56340.21 88888.00 2017-01-21 12:46:15.905 021 14077.01 62.54 56340.19 88888.00 2017-01-21 12:46:16.405 021 14076.96 62.49 56340.16 88888.00 2017-01-21 12:46:16.905 021 14076.94 62.48 56340.08 88888.00 2017-01-21 12:46:17.405 021 14076.87 62.44 56340.06 88888.00 2017-01-21 12:46:17.905 021 14076.76 62.40 56340.07 88888.00 2017-01-21 12:46:18.405 021 14076.68 62.30 56340.06 88888.00 2017-01-21 12:46:18.905 021 14076.58 62.21 56340.07 88888.00 2017-01-21 12:46:19.405 021 14076.50 62.18 56340.15 88888.00 2017-01-21 12:46:19.905 021 14076.51 62.14 56340.13 88888.00 2017-01-21 12:46:20.405 021 14076.44 62.09 56340.16 88888.00 2017-01-21 12:46:20.905 021 14076.31 62.09 56340.16 88888.00 2017-01-21 12:46:21.405 021 14076.23 62.08 56340.15 88888.00 2017-01-21 12:46:21.905 021 14076.23 62.07 56340.20 88888.00 2017-01-21 12:46:22.405 021 14076.15 62.04 56340.13 88888.00 2017-01-21 12:46:22.905 021 14076.04 61.97 56340.13 88888.00 2017-01-21 12:46:23.405 021 14075.98 61.82 56340.15 88888.00 2017-01-21 12:46:23.905 021 14075.97 61.78 56340.16 88888.00 2017-01-21 12:46:24.405 021 14075.99 61.72 56340.17 88888.00 2017-01-21 12:46:24.905 021 14075.95 61.67 56340.23 88888.00 2017-01-21 12:46:25.405 021 14075.92 61.61 56340.29 88888.00 2017-01-21 12:46:25.905 021 14075.94 61.56 56340.25 88888.00 2017-01-21 12:46:26.405 021 14075.97 61.49 56340.26 88888.00 2017-01-21 12:46:26.905 021 14075.99 61.33 56340.24 88888.00 2017-01-21 12:46:27.405 021 14076.06 61.28 56340.23 88888.00 2017-01-21 12:46:27.905 021 14076.06 61.28 56340.23 88888.00 2017-01-21 12:46:28.405 021 14076.13 61.19 56340.25 88888.00 2017-01-21 12:46:28.905 021 14076.13 61.12 56340.23 88888.00 2017-01-21 12:46:29.405 021 14076.17 61.05 56340.21 88888.00 2017-01-21 12:46:29.905 021 14076.25 61.03 56340.15 88888.00 2017-01-21 12:46:30.405 021 14076.29 61.02 56340.07 88888.00 2017-01-21 12:46:30.905 021 14076.29 60.98 56340.10 88888.00 2017-01-21 12:46:31.405 021 14076.35 60.96 56340.04 88888.00 2017-01-21 12:46:31.905 021 14076.43 60.91 56340.01 88888.00 2017-01-21 12:46:32.406 021 14076.57 60.90 56339.97 88888.00 2017-01-21 12:46:32.906 021 14076.68 60.89 56339.92 88888.00 2017-01-21 12:46:33.406 021 14076.78 60.90 56339.83 88888.00 2017-01-21 12:46:33.906 021 14076.85 60.83 56339.76 88888.00 2017-01-21 12:46:34.406 021 14076.93 60.82 56339.66 88888.00 2017-01-21 12:46:34.906 021 14077.03 60.77 56339.57 88888.00 2017-01-21 12:46:35.406 021 14077.14 60.70 56339.47 88888.00 2017-01-21 12:46:35.906 021 14077.23 60.66 56339.37 88888.00 2017-01-21 12:46:36.406 021 14077.24 60.63 56339.26 88888.00 2017-01-21 12:46:36.906 021 14077.29 60.56 56339.20 88888.00 2017-01-21 12:46:37.406 021 14077.35 60.48 56339.07 88888.00 2017-01-21 12:46:37.906 021 14077.41 60.43 56338.92 88888.00 2017-01-21 12:46:38.406 021 14077.47 60.37 56338.82 88888.00 2017-01-21 12:46:38.906 021 14077.51 60.32 56338.73 88888.00 2017-01-21 12:46:39.406 021 14077.50 60.31 56338.64 88888.00 2017-01-21 12:46:39.906 021 14077.50 60.28 56338.44 88888.00 2017-01-21 12:46:40.406 021 14077.53 60.09 56338.27 88888.00 2017-01-21 12:46:40.906 021 14077.55 60.00 56338.08 88888.00 2017-01-21 12:46:41.406 021 14077.62 59.98 56337.96 88888.00 2017-01-21 12:46:41.906 021 14077.61 59.92 56337.83 88888.00 2017-01-21 12:46:42.406 021 14077.61 59.84 56337.71 88888.00 2017-01-21 12:46:42.906 021 14077.59 59.77 56337.61 88888.00 2017-01-21 12:46:43.406 021 14077.59 59.70 56337.52 88888.00 2017-01-21 12:46:43.906 021 14077.62 59.62 56337.45 88888.00 2017-01-21 12:46:44.406 021 14077.64 59.52 56337.35 88888.00 2017-01-21 12:46:44.906 021 14077.61 59.45 56337.25 88888.00 2017-01-21 12:46:45.406 021 14077.58 59.49 56337.11 88888.00 2017-01-21 12:46:45.906 021 14077.55 59.45 56337.00 88888.00 2017-01-21 12:46:46.406 021 14077.54 59.43 56336.95 88888.00 2017-01-21 12:46:46.906 021 14077.55 59.34 56336.93 88888.00 2017-01-21 12:46:47.406 021 14077.55 59.26 56336.86 88888.00 2017-01-21 12:46:47.906 021 14077.59 59.18 56336.80 88888.00 2017-01-21 12:46:48.406 021 14077.59 59.11 56336.75 88888.00 2017-01-21 12:46:48.906 021 14077.56 59.00 56336.69 88888.00 2017-01-21 12:46:49.406 021 14077.52 58.95 56336.63 88888.00 2017-01-21 12:46:49.906 021 14077.47 58.94 56336.59 88888.00 2017-01-21 12:46:50.406 021 14077.40 58.86 56336.58 88888.00 2017-01-21 12:46:50.906 021 14077.34 58.83 56336.58 88888.00 2017-01-21 12:46:51.406 021 14077.36 58.80 56336.59 88888.00 2017-01-21 12:46:51.906 021 14077.38 58.78 56336.65 88888.00 2017-01-21 12:46:52.406 021 14077.37 58.73 56336.69 88888.00 2017-01-21 12:46:52.906 021 14077.36 58.71 56336.73 88888.00 2017-01-21 12:46:53.406 021 14077.35 58.70 56336.68 88888.00 2017-01-21 12:46:53.906 021 14077.40 58.74 56336.69 88888.00 2017-01-21 12:46:54.406 021 14077.45 58.73 56336.77 88888.00 2017-01-21 12:46:54.906 021 14077.51 58.62 56336.82 88888.00 2017-01-21 12:46:55.406 021 14077.47 58.63 56336.88 88888.00 2017-01-21 12:46:55.906 021 14077.45 58.65 56336.92 88888.00 2017-01-21 12:46:56.406 021 14077.49 58.65 56336.96 88888.00 2017-01-21 12:46:56.906 021 14077.47 58.66 56337.08 88888.00 2017-01-21 12:46:57.406 021 14077.54 58.74 56337.21 88888.00 2017-01-21 12:46:57.906 021 14077.63 58.75 56337.29 88888.00 2017-01-21 12:46:58.406 021 14077.64 58.75 56337.35 88888.00 2017-01-21 12:46:58.906 021 14077.71 58.82 56337.40 88888.00 2017-01-21 12:46:59.406 021 14077.80 58.83 56337.50 88888.00 2017-01-21 12:46:59.906 021 14077.80 58.84 56337.61 88888.00 2017-01-21 12:47:00.406 021 14077.86 58.87 56337.68 88888.00 2017-01-21 12:47:00.906 021 14077.91 58.92 56337.81 88888.00 2017-01-21 12:47:01.406 021 14077.91 58.93 56337.97 88888.00 2017-01-21 12:47:01.906 021 14077.97 58.96 56338.08 88888.00 2017-01-21 12:47:02.406 021 14078.09 59.03 56338.19 88888.00 2017-01-21 12:47:02.906 021 14078.15 59.10 56338.28 88888.00 2017-01-21 12:47:03.406 021 14078.18 59.20 56338.41 88888.00 2017-01-21 12:47:03.906 021 14078.15 59.19 56338.55 88888.00 2017-01-21 12:47:04.406 021 14078.14 59.19 56338.61 88888.00 2017-01-21 12:47:04.906 021 14078.11 59.32 56338.72 88888.00 2017-01-21 12:47:05.406 021 14078.16 59.38 56338.83 88888.00 2017-01-21 12:47:05.906 021 14078.17 59.39 56338.93 88888.00 2017-01-21 12:47:06.406 021 14078.20 59.46 56339.02 88888.00 2017-01-21 12:47:06.906 021 14078.25 59.53 56339.11 88888.00 2017-01-21 12:47:07.406 021 14078.25 59.62 56339.22 88888.00 2017-01-21 12:47:07.906 021 14078.27 59.71 56339.33 88888.00 2017-01-21 12:47:08.406 021 14078.31 59.81 56339.35 88888.00 2017-01-21 12:47:08.906 021 14078.31 59.90 56339.39 88888.00 2017-01-21 12:47:09.406 021 14078.28 59.89 56339.54 88888.00 2017-01-21 12:47:09.906 021 14078.33 59.88 56339.60 88888.00 2017-01-21 12:47:10.406 021 14078.33 59.96 56339.65 88888.00 2017-01-21 12:47:10.906 021 14078.36 60.07 56339.72 88888.00 2017-01-21 12:47:11.406 021 14078.35 60.12 56339.74 88888.00 2017-01-21 12:47:11.906 021 14078.36 60.22 56339.77 88888.00 2017-01-21 12:47:12.407 021 14078.37 60.24 56339.78 88888.00 2017-01-21 12:47:12.907 021 14078.36 60.21 56339.87 88888.00 2017-01-21 12:47:13.407 021 14078.35 60.22 56339.92 88888.00 2017-01-21 12:47:13.907 021 14078.35 60.31 56339.98 88888.00 2017-01-21 12:47:14.407 021 14078.37 60.38 56340.04 88888.00 2017-01-21 12:47:14.907 021 14078.43 60.38 56340.08 88888.00 2017-01-21 12:47:15.407 021 14078.42 60.39 56340.12 88888.00 2017-01-21 12:47:15.907 021 14078.39 60.43 56340.13 88888.00 2017-01-21 12:47:16.407 021 14078.36 60.45 56340.19 88888.00 2017-01-21 12:47:16.907 021 14078.35 60.42 56340.24 88888.00 2017-01-21 12:47:17.407 021 14078.34 60.36 56340.26 88888.00 2017-01-21 12:47:17.907 021 14078.37 60.38 56340.32 88888.00 2017-01-21 12:47:18.407 021 14078.39 60.37 56340.39 88888.00 2017-01-21 12:47:18.907 021 14078.38 60.37 56340.47 88888.00 2017-01-21 12:47:19.407 021 14078.42 60.40 56340.50 88888.00 2017-01-21 12:47:19.907 021 14078.45 60.46 56340.56 88888.00 2017-01-21 12:47:20.407 021 14078.46 60.51 56340.61 88888.00 2017-01-21 12:47:20.907 021 14078.49 60.55 56340.70 88888.00 2017-01-21 12:47:21.407 021 14078.54 60.55 56340.79 88888.00 2017-01-21 12:47:21.907 021 14078.56 60.54 56340.82 88888.00 2017-01-21 12:47:22.407 021 14078.58 60.51 56340.86 88888.00 2017-01-21 12:47:22.907 021 14078.60 60.54 56340.87 88888.00 2017-01-21 12:47:23.407 021 14078.63 60.52 56340.95 88888.00 2017-01-21 12:47:23.907 021 14078.70 60.51 56341.03 88888.00 2017-01-21 12:47:24.407 021 14078.73 60.48 56341.07 88888.00 2017-01-21 12:47:24.907 021 14078.79 60.56 56341.19 88888.00 2017-01-21 12:47:25.407 021 14078.85 60.55 56341.32 88888.00 2017-01-21 12:47:25.907 021 14078.92 60.55 56341.39 88888.00 2017-01-21 12:47:26.407 021 14078.93 60.52 56341.34 88888.00 2017-01-21 12:47:26.907 021 14078.95 60.52 56341.36 88888.00 2017-01-21 12:47:27.407 021 14078.99 60.46 56341.43 88888.00 2017-01-21 12:47:27.907 021 14079.00 60.39 56341.46 88888.00 2017-01-21 12:47:28.407 021 14079.05 60.37 56341.51 88888.00 2017-01-21 12:47:28.907 021 14079.11 60.36 56341.58 88888.00 2017-01-21 12:47:29.407 021 14079.14 60.38 56341.62 88888.00 2017-01-21 12:47:29.907 021 14079.18 60.37 56341.69 88888.00 2017-01-21 12:47:30.407 021 14079.19 60.31 56341.72 88888.00 2017-01-21 12:47:30.907 021 14079.21 60.30 56341.75 88888.00 2017-01-21 12:47:31.407 021 14079.22 60.29 56341.74 88888.00 2017-01-21 12:47:31.907 021 14079.14 60.24 56341.73 88888.00 2017-01-21 12:47:32.407 021 14079.10 60.26 56341.74 88888.00 2017-01-21 12:47:32.907 021 14079.12 60.23 56341.72 88888.00 2017-01-21 12:47:33.407 021 14079.21 60.14 56341.80 88888.00 2017-01-21 12:47:33.907 021 14079.22 60.07 56341.80 88888.00 2017-01-21 12:47:34.407 021 14079.18 59.98 56341.80 88888.00 2017-01-21 12:47:34.907 021 14079.13 59.95 56341.82 88888.00 2017-01-21 12:47:35.407 021 14079.08 59.96 56341.74 88888.00 2017-01-21 12:47:35.907 021 14079.16 59.88 56341.73 88888.00 2017-01-21 12:47:36.407 021 14079.17 59.88 56341.66 88888.00 2017-01-21 12:47:36.907 021 14079.14 59.86 56341.62 88888.00 2017-01-21 12:47:37.407 021 14079.12 59.80 56341.61 88888.00 2017-01-21 12:47:37.907 021 14079.22 59.71 56341.54 88888.00 2017-01-21 12:47:38.407 021 14079.29 59.61 56341.51 88888.00 2017-01-21 12:47:38.907 021 14079.30 59.58 56341.50 88888.00 2017-01-21 12:47:39.407 021 14079.36 59.58 56341.50 88888.00 2017-01-21 12:47:39.907 021 14079.39 59.54 56341.50 88888.00 2017-01-21 12:47:40.407 021 14079.44 59.43 56341.45 88888.00 2017-01-21 12:47:40.907 021 14079.45 59.43 56341.39 88888.00 2017-01-21 12:47:41.407 021 14079.48 59.49 56341.42 88888.00 2017-01-21 12:47:41.907 021 14079.55 59.49 56341.36 88888.00 2017-01-21 12:47:42.407 021 14079.59 59.43 56341.25 88888.00 2017-01-21 12:47:42.907 021 14079.68 59.36 56341.18 88888.00 2017-01-21 12:47:43.407 021 14079.76 59.29 56341.13 88888.00 2017-01-21 12:47:43.907 021 14079.81 59.25 56341.08 88888.00 2017-01-21 12:47:44.407 021 14079.85 59.28 56341.07 88888.00 2017-01-21 12:47:44.907 021 14079.95 59.33 56340.98 88888.00 2017-01-21 12:47:45.407 021 14080.06 59.36 56340.96 88888.00 2017-01-21 12:47:45.907 021 14080.12 59.33 56340.94 88888.00 2017-01-21 12:47:46.407 021 14080.23 59.28 56340.91 88888.00 2017-01-21 12:47:46.907 021 14080.25 59.27 56340.86 88888.00 2017-01-21 12:47:47.407 021 14080.34 59.20 56340.77 88888.00 2017-01-21 12:47:47.907 021 14080.46 59.18 56340.69 88888.00 2017-01-21 12:47:48.407 021 14080.53 59.20 56340.63 88888.00 2017-01-21 12:47:48.907 021 14080.59 59.19 56340.66 88888.00 2017-01-21 12:47:49.407 021 14080.65 59.16 56340.58 88888.00 2017-01-21 12:47:49.907 021 14080.72 59.19 56340.52 88888.00 2017-01-21 12:47:50.407 021 14080.78 59.18 56340.50 88888.00 2017-01-21 12:47:50.907 021 14080.77 59.12 56340.44 88888.00 2017-01-21 12:47:51.407 021 14080.80 59.12 56340.38 88888.00 2017-01-21 12:47:51.907 021 14080.88 59.24 56340.31 88888.00 2017-01-21 12:47:52.408 021 14080.96 59.20 56340.31 88888.00 2017-01-21 12:47:52.908 021 14080.99 59.12 56340.24 88888.00 2017-01-21 12:47:53.408 021 14080.97 59.04 56340.23 88888.00 2017-01-21 12:47:53.908 021 14080.96 59.05 56340.19 88888.00 2017-01-21 12:47:54.408 021 14081.04 59.08 56340.12 88888.00 2017-01-21 12:47:54.908 021 14081.07 59.03 56340.05 88888.00 2017-01-21 12:47:55.408 021 14081.13 58.95 56339.98 88888.00 2017-01-21 12:47:55.908 021 14081.14 58.88 56339.93 88888.00 2017-01-21 12:47:56.408 021 14081.11 58.86 56339.83 88888.00 2017-01-21 12:47:56.908 021 14081.06 58.86 56339.76 88888.00 2017-01-21 12:47:57.408 021 14081.04 58.84 56339.72 88888.00 2017-01-21 12:47:57.908 021 14080.99 58.80 56339.63 88888.00 2017-01-21 12:47:58.408 021 14080.99 58.76 56339.53 88888.00 2017-01-21 12:47:58.908 021 14081.03 58.74 56339.46 88888.00 2017-01-21 12:47:59.408 021 14081.00 58.65 56339.38 88888.00 2017-01-21 12:47:59.908 021 14080.95 58.57 56339.26 88888.00 2017-01-21 12:48:00.408 021 14080.90 58.48 56339.20 88888.00 2017-01-21 12:48:00.908 021 14080.79 58.41 56339.16 88888.00 2017-01-21 12:48:01.408 021 14080.69 58.43 56339.02 88888.00 2017-01-21 12:48:01.908 021 14080.65 58.37 56338.93 88888.00 2017-01-21 12:48:02.408 021 14080.61 58.36 56338.84 88888.00 2017-01-21 12:48:02.908 021 14080.55 58.29 56338.71 88888.00 2017-01-21 12:48:03.408 021 14080.50 58.26 56338.67 88888.00 2017-01-21 12:48:03.908 021 14080.43 58.15 56338.62 88888.00 2017-01-21 12:48:04.408 021 14080.39 58.08 56338.54 88888.00 2017-01-21 12:48:04.908 021 14080.34 58.06 56338.46 88888.00 2017-01-21 12:48:05.408 021 14080.30 58.01 56338.36 88888.00 2017-01-21 12:48:05.908 021 14080.25 57.94 56338.30 88888.00 2017-01-21 12:48:06.408 021 14080.19 57.88 56338.24 88888.00 2017-01-21 12:48:06.908 021 14080.18 57.83 56338.16 88888.00 2017-01-21 12:48:07.408 021 14080.19 57.80 56338.11 88888.00 2017-01-21 12:48:07.908 021 14080.07 57.72 56338.08 88888.00 2017-01-21 12:48:08.408 021 14080.03 57.60 56338.05 88888.00 2017-01-21 12:48:08.908 021 14079.98 57.49 56338.01 88888.00 2017-01-21 12:48:09.408 021 14079.88 57.42 56337.99 88888.00 2017-01-21 12:48:09.908 021 14079.83 57.35 56337.91 88888.00 2017-01-21 12:48:10.408 021 14079.81 57.27 56337.87 88888.00 2017-01-21 12:48:10.908 021 14079.84 57.23 56337.80 88888.00 2017-01-21 12:48:11.408 021 14079.81 57.26 56337.81 88888.00 2017-01-21 12:48:11.908 021 14079.72 57.24 56337.79 88888.00 2017-01-21 12:48:12.408 021 14079.65 57.21 56337.77 88888.00 2017-01-21 12:48:12.908 021 14079.60 57.19 56337.76 88888.00 2017-01-21 12:48:13.408 021 14079.57 57.13 56337.75 88888.00 2017-01-21 12:48:13.908 021 14079.51 57.10 56337.73 88888.00 2017-01-21 12:48:14.408 021 14079.42 57.04 56337.73 88888.00 2017-01-21 12:48:14.908 021 14079.45 57.01 56337.78 88888.00 2017-01-21 12:48:15.408 021 14079.49 56.93 56337.81 88888.00 2017-01-21 12:48:15.908 021 14079.49 56.88 56337.79 88888.00 2017-01-21 12:48:16.408 021 14079.39 56.85 56337.83 88888.00 2017-01-21 12:48:16.908 021 14079.35 56.79 56337.78 88888.00 2017-01-21 12:48:17.408 021 14079.31 56.66 56337.80 88888.00 2017-01-21 12:48:17.908 021 14079.32 56.66 56337.85 88888.00 2017-01-21 12:48:18.408 021 14079.28 56.66 56337.89 88888.00 2017-01-21 12:48:18.908 021 14079.26 56.64 56337.95 88888.00 2017-01-21 12:48:19.408 021 14079.20 56.62 56337.97 88888.00 2017-01-21 12:48:19.908 021 14079.18 56.61 56338.00 88888.00 2017-01-21 12:48:20.408 021 14079.21 56.62 56338.01 88888.00 2017-01-21 12:48:20.908 021 14079.21 56.67 56338.06 88888.00 2017-01-21 12:48:21.408 021 14079.14 56.64 56338.14 88888.00 2017-01-21 12:48:21.908 021 14079.07 56.64 56338.17 88888.00 2017-01-21 12:48:22.408 021 14079.00 56.59 56338.23 88888.00 2017-01-21 12:48:22.908 021 14078.97 56.58 56338.30 88888.00 2017-01-21 12:48:23.408 021 14078.97 56.54 56338.41 88888.00 2017-01-21 12:48:23.908 021 14078.97 56.55 56338.52 88888.00 2017-01-21 12:48:24.408 021 14078.95 56.58 56338.57 88888.00 2017-01-21 12:48:24.908 021 14078.89 56.54 56338.60 88888.00 2017-01-21 12:48:25.408 021 14078.86 56.55 56338.65 88888.00 2017-01-21 12:48:25.908 021 14078.85 56.57 56338.74 88888.00 2017-01-21 12:48:26.408 021 14078.80 56.57 56338.90 88888.00 2017-01-21 12:48:26.908 021 14078.81 56.50 56338.99 88888.00 2017-01-21 12:48:27.408 021 14078.77 56.55 56339.07 88888.00 2017-01-21 12:48:27.908 021 14078.68 56.59 56339.17 88888.00 2017-01-21 12:48:28.408 021 14078.79 56.63 56339.23 88888.00 2017-01-21 12:48:28.908 021 14078.74 56.59 56339.32 88888.00 2017-01-21 12:48:29.408 021 14078.71 56.54 56339.44 88888.00 2017-01-21 12:48:29.908 021 14078.68 56.54 56339.54 88888.00 2017-01-21 12:48:30.408 021 14078.64 56.49 56339.58 88888.00 2017-01-21 12:48:30.908 021 14078.63 56.47 56339.64 88888.00 2017-01-21 12:48:31.408 021 14078.62 56.47 56339.69 88888.00 2017-01-21 12:48:31.908 021 14078.55 56.53 56339.73 88888.00 2017-01-21 12:48:32.409 021 14078.57 56.57 56339.78 88888.00 2017-01-21 12:48:32.909 021 14078.61 56.50 56339.82 88888.00 2017-01-21 12:48:33.409 021 14078.62 56.45 56339.86 88888.00 2017-01-21 12:48:33.909 021 14078.56 56.47 56339.95 88888.00 2017-01-21 12:48:34.409 021 14078.55 56.50 56340.02 88888.00 2017-01-21 12:48:34.909 021 14078.56 56.55 56340.02 88888.00 2017-01-21 12:48:35.409 021 14078.66 56.53 56340.06 88888.00 2017-01-21 12:48:35.909 021 14078.70 56.47 56340.11 88888.00 2017-01-21 12:48:36.409 021 14078.70 56.48 56340.13 88888.00 2017-01-21 12:48:36.909 021 14078.71 56.48 56340.12 88888.00 2017-01-21 12:48:37.409 021 14078.70 56.46 56340.06 88888.00 2017-01-21 12:48:37.909 021 14078.70 56.49 56340.06 88888.00 2017-01-21 12:48:38.409 021 14078.72 56.47 56340.08 88888.00 2017-01-21 12:48:38.909 021 14078.80 56.50 56340.06 88888.00 2017-01-21 12:48:39.409 021 14078.79 56.50 56340.05 88888.00 2017-01-21 12:48:39.909 021 14078.81 56.43 56340.03 88888.00 2017-01-21 12:48:40.409 021 14078.81 56.46 56340.03 88888.00 2017-01-21 12:48:40.909 021 14078.79 56.46 56340.06 88888.00 2017-01-21 12:48:41.409 021 14078.82 56.45 56339.98 88888.00 2017-01-21 12:48:41.909 021 14078.82 56.51 56339.89 88888.00 2017-01-21 12:48:42.409 021 14078.83 56.49 56339.87 88888.00 2017-01-21 12:48:42.909 021 14078.86 56.50 56339.83 88888.00 2017-01-21 12:48:43.409 021 14078.89 56.50 56339.84 88888.00 2017-01-21 12:48:43.909 021 14078.91 56.56 56339.83 88888.00 2017-01-21 12:48:44.409 021 14078.86 56.61 56339.76 88888.00 2017-01-21 12:48:44.909 021 14078.91 56.62 56339.75 88888.00 2017-01-21 12:48:45.409 021 14078.98 56.61 56339.77 88888.00 2017-01-21 12:48:45.909 021 14079.02 56.59 56339.77 88888.00 2017-01-21 12:48:46.409 021 14079.09 56.61 56339.69 88888.00 2017-01-21 12:48:46.909 021 14079.13 56.61 56339.65 88888.00 2017-01-21 12:48:47.409 021 14079.14 56.59 56339.64 88888.00 2017-01-21 12:48:47.909 021 14079.10 56.65 56339.63 88888.00 2017-01-21 12:48:48.409 021 14079.08 56.68 56339.60 88888.00 2017-01-21 12:48:48.909 021 14079.05 56.68 56339.60 88888.00 2017-01-21 12:48:49.409 021 14079.07 56.71 56339.51 88888.00 2017-01-21 12:48:49.909 021 14079.05 56.68 56339.44 88888.00 2017-01-21 12:48:50.409 021 14079.07 56.70 56339.40 88888.00 2017-01-21 12:48:50.909 021 14079.08 56.75 56339.41 88888.00 2017-01-21 12:48:51.409 021 14079.10 56.78 56339.46 88888.00 2017-01-21 12:48:51.909 021 14079.08 56.84 56339.44 88888.00 2017-01-21 12:48:52.409 021 14079.07 56.85 56339.42 88888.00 2017-01-21 12:48:52.909 021 14079.07 56.83 56339.33 88888.00 2017-01-21 12:48:53.409 021 14079.08 56.76 56339.26 88888.00 2017-01-21 12:48:53.909 021 14079.12 56.76 56339.21 88888.00 2017-01-21 12:48:54.409 021 14079.13 56.79 56339.30 88888.00 2017-01-21 12:48:54.909 021 14079.09 56.87 56339.30 88888.00 2017-01-21 12:48:55.409 021 14079.02 56.85 56339.29 88888.00 2017-01-21 12:48:55.909 021 14078.98 56.84 56339.29 88888.00 2017-01-21 12:48:56.409 021 14078.95 56.81 56339.28 88888.00 2017-01-21 12:48:56.909 021 14078.98 56.87 56339.29 88888.00 2017-01-21 12:48:57.409 021 14078.94 56.95 56339.30 88888.00 2017-01-21 12:48:57.909 021 14078.91 56.99 56339.33 88888.00 2017-01-21 12:48:58.409 021 14078.94 57.01 56339.41 88888.00 2017-01-21 12:48:58.909 021 14078.98 57.01 56339.48 88888.00 2017-01-21 12:48:59.409 021 14078.95 57.04 56339.54 88888.00 2017-01-21 12:48:59.909 021 14078.93 57.05 56339.55 88888.00 2017-01-21 12:49:00.409 021 14078.92 57.02 56339.53 88888.00 2017-01-21 12:49:00.909 021 14078.94 57.06 56339.58 88888.00 2017-01-21 12:49:01.409 021 14078.95 57.12 56339.65 88888.00 2017-01-21 12:49:01.909 021 14079.00 57.13 56339.72 88888.00 2017-01-21 12:49:02.409 021 14078.98 57.14 56339.84 88888.00 2017-01-21 12:49:02.909 021 14078.91 57.24 56339.89 88888.00 2017-01-21 12:49:03.409 021 14078.91 57.29 56339.93 88888.00 2017-01-21 12:49:03.909 021 14078.95 57.31 56340.00 88888.00 2017-01-21 12:49:04.409 021 14078.97 57.32 56340.08 88888.00 2017-01-21 12:49:04.909 021 14078.99 57.34 56340.14 88888.00 2017-01-21 12:49:05.409 021 14078.95 57.35 56340.19 88888.00 2017-01-21 12:49:05.909 021 14078.92 57.33 56340.21 88888.00 2017-01-21 12:49:06.409 021 14078.97 57.30 56340.31 88888.00 2017-01-21 12:49:06.909 021 14079.01 57.29 56340.40 88888.00 2017-01-21 12:49:07.409 021 14078.98 57.30 56340.48 88888.00 2017-01-21 12:49:07.909 021 14078.98 57.22 56340.58 88888.00 2017-01-21 12:49:08.409 021 14078.94 57.21 56340.66 88888.00 2017-01-21 12:49:08.909 021 14078.95 57.26 56340.66 88888.00 2017-01-21 12:49:09.409 021 14078.95 57.24 56340.75 88888.00 2017-01-21 12:49:09.909 021 14078.99 57.23 56340.79 88888.00 2017-01-21 12:49:10.409 021 14079.00 57.24 56340.80 88888.00 2017-01-21 12:49:10.909 021 14079.02 57.17 56340.81 88888.00 2017-01-21 12:49:11.409 021 14079.01 57.08 56340.83 88888.00 2017-01-21 12:49:11.909 021 14078.99 57.01 56340.81 88888.00 2017-01-21 12:49:12.409 021 14078.92 57.00 56340.77 88888.00 2017-01-21 12:49:12.909 021 14078.94 57.02 56340.68 88888.00 2017-01-21 12:49:13.409 021 14078.93 56.95 56340.58 88888.00 2017-01-21 12:49:13.909 021 14078.93 56.80 56340.54 88888.00 2017-01-21 12:49:14.409 021 14078.90 56.74 56340.57 88888.00 2017-01-21 12:49:14.909 021 14078.93 56.68 56340.53 88888.00 2017-01-21 12:49:15.409 021 14078.95 56.62 56340.44 88888.00 2017-01-21 12:49:15.909 021 14078.92 56.47 56340.33 88888.00 2017-01-21 12:49:16.409 021 14078.90 56.37 56340.25 88888.00 2017-01-21 12:49:16.909 021 14078.90 56.28 56340.19 88888.00 2017-01-21 12:49:17.410 021 14078.90 56.23 56340.03 88888.00 2017-01-21 12:49:17.910 021 14078.93 56.15 56339.92 88888.00 2017-01-21 12:49:18.410 021 14078.99 56.02 56339.78 88888.00 2017-01-21 12:49:18.910 021 14079.00 55.95 56339.70 88888.00 2017-01-21 12:49:19.410 021 14078.98 55.91 56339.61 88888.00 2017-01-21 12:49:19.910 021 14078.95 55.83 56339.47 88888.00 2017-01-21 12:49:20.410 021 14078.95 55.69 56339.35 88888.00 2017-01-21 12:49:20.910 021 14078.94 55.65 56339.18 88888.00 2017-01-21 12:49:21.410 021 14078.95 55.57 56339.04 88888.00 2017-01-21 12:49:21.910 021 14079.00 55.48 56338.98 88888.00 2017-01-21 12:49:22.410 021 14079.01 55.36 56338.89 88888.00 2017-01-21 12:49:22.910 021 14079.01 55.29 56338.74 88888.00 2017-01-21 12:49:23.410 021 14078.99 55.26 56338.66 88888.00 2017-01-21 12:49:23.910 021 14079.04 55.21 56338.57 88888.00 2017-01-21 12:49:24.410 021 14079.09 55.19 56338.45 88888.00 2017-01-21 12:49:24.910 021 14079.14 55.14 56338.36 88888.00 2017-01-21 12:49:25.410 021 14079.08 55.09 56338.32 88888.00 2017-01-21 12:49:25.910 021 14079.03 55.01 56338.25 88888.00 2017-01-21 12:49:26.410 021 14079.04 54.98 56338.15 88888.00 2017-01-21 12:49:26.910 021 14079.05 54.95 56338.08 88888.00 2017-01-21 12:49:27.410 021 14079.14 54.87 56338.00 88888.00 2017-01-21 12:49:27.910 021 14079.14 54.89 56338.00 88888.00 2017-01-21 12:49:28.410 021 14079.08 54.87 56337.96 88888.00 2017-01-21 12:49:28.910 021 14079.07 54.81 56337.92 88888.00 2017-01-21 12:49:29.410 021 14079.12 54.80 56337.92 88888.00 2017-01-21 12:49:29.910 021 14079.17 54.79 56337.85 88888.00 2017-01-21 12:49:30.410 021 14079.26 54.80 56337.81 88888.00 2017-01-21 12:49:30.910 021 14079.25 54.80 56337.80 88888.00 2017-01-21 12:49:31.410 021 14079.22 54.76 56337.80 88888.00 2017-01-21 12:49:31.910 021 14079.20 54.78 56337.82 88888.00 2017-01-21 12:49:32.410 021 14079.19 54.85 56337.87 88888.00 2017-01-21 12:49:32.910 021 14079.19 54.81 56337.86 88888.00 2017-01-21 12:49:33.410 021 14079.20 54.71 56337.87 88888.00 2017-01-21 12:49:33.910 021 14079.20 54.72 56337.94 88888.00 2017-01-21 12:49:34.410 021 14079.18 54.69 56337.89 88888.00 2017-01-21 12:49:34.910 021 14079.18 54.67 56337.88 88888.00 2017-01-21 12:49:35.410 021 14079.18 54.61 56337.92 88888.00 2017-01-21 12:49:35.910 021 14079.17 54.60 56337.98 88888.00 2017-01-21 12:49:36.410 021 14079.20 54.60 56338.03 88888.00 2017-01-21 12:49:36.910 021 14079.18 54.65 56338.04 88888.00 2017-01-21 12:49:37.410 021 14079.13 54.71 56338.04 88888.00 2017-01-21 12:49:37.910 021 14079.13 54.67 56338.05 88888.00 2017-01-21 12:49:38.410 021 14079.18 54.68 56338.00 88888.00 2017-01-21 12:49:38.910 021 14079.18 54.71 56338.01 88888.00 2017-01-21 12:49:39.410 021 14079.17 54.69 56337.98 88888.00 2017-01-21 12:49:39.910 021 14079.13 54.65 56337.98 88888.00 2017-01-21 12:49:40.410 021 14079.08 54.63 56337.98 88888.00 2017-01-21 12:49:40.910 021 14079.08 54.54 56337.98 88888.00 2017-01-21 12:49:41.410 021 14079.07 54.53 56338.00 88888.00 2017-01-21 12:49:41.910 021 14079.08 54.52 56338.00 88888.00 2017-01-21 12:49:42.410 021 14079.14 54.59 56338.00 88888.00 2017-01-21 12:49:42.910 021 14079.09 54.58 56338.03 88888.00 2017-01-21 12:49:43.410 021 14079.08 54.52 56338.01 88888.00 2017-01-21 12:49:43.910 021 14079.12 54.52 56337.97 88888.00 2017-01-21 12:49:44.410 021 14079.16 54.50 56337.97 88888.00 2017-01-21 12:49:44.910 021 14079.14 54.46 56338.00 88888.00 2017-01-21 12:49:45.410 021 14079.03 54.46 56337.98 88888.00 2017-01-21 12:49:45.910 021 14079.00 54.37 56337.92 88888.00 2017-01-21 12:49:46.410 021 14079.00 54.38 56337.86 88888.00 2017-01-21 12:49:46.910 021 14079.02 54.38 56337.87 88888.00 2017-01-21 12:49:47.410 021 14079.08 54.36 56337.86 88888.00 2017-01-21 12:49:47.910 021 14079.09 54.44 56337.76 88888.00 2017-01-21 12:49:48.410 021 14079.05 54.44 56337.69 88888.00 2017-01-21 12:49:48.910 021 14079.09 54.33 56337.71 88888.00 2017-01-21 12:49:49.410 021 14079.09 54.26 56337.78 88888.00 2017-01-21 12:49:49.910 021 14079.07 54.26 56337.75 88888.00 2017-01-21 12:49:50.410 021 14079.11 54.31 56337.78 88888.00 2017-01-21 12:49:50.910 021 14079.11 54.31 56337.83 88888.00 2017-01-21 12:49:51.410 021 14079.07 54.33 56337.78 88888.00 2017-01-21 12:49:51.910 021 14079.09 54.35 56337.85 88888.00 2017-01-21 12:49:52.410 021 14079.10 54.36 56337.89 88888.00 2017-01-21 12:49:52.910 021 14079.09 54.35 56337.83 88888.00 2017-01-21 12:49:53.410 021 14079.07 54.28 56337.86 88888.00 2017-01-21 12:49:53.910 021 14079.05 54.30 56337.89 88888.00 2017-01-21 12:49:54.410 021 14079.04 54.31 56337.88 88888.00 2017-01-21 12:49:54.910 021 14079.02 54.34 56337.92 88888.00 2017-01-21 12:49:55.410 021 14079.00 54.34 56337.94 88888.00 2017-01-21 12:49:55.910 021 14079.00 54.35 56337.96 88888.00 2017-01-21 12:49:56.410 021 14079.01 54.30 56337.98 88888.00 2017-01-21 12:49:56.910 021 14079.01 54.34 56338.03 88888.00 2017-01-21 12:49:57.411 021 14078.99 54.31 56338.04 88888.00 2017-01-21 12:49:57.911 021 14078.97 54.26 56338.09 88888.00 2017-01-21 12:49:58.411 021 14078.97 54.28 56338.13 88888.00 2017-01-21 12:49:58.911 021 14078.94 54.33 56338.13 88888.00 2017-01-21 12:49:59.411 021 14078.92 54.27 56338.16 88888.00 2017-01-21 12:49:59.911 021 14078.93 54.29 56338.25 88888.00 2017-01-21 12:50:00.411 021 14078.90 54.26 56338.29 88888.00 2017-01-21 12:50:00.911 021 14078.80 54.25 56338.34 88888.00 2017-01-21 12:50:01.411 021 14078.67 54.24 56338.36 88888.00 2017-01-21 12:50:01.911 021 14078.65 54.24 56338.42 88888.00 2017-01-21 12:50:02.411 021 14078.68 54.25 56338.44 88888.00 2017-01-21 12:50:02.911 021 14078.76 54.22 56338.48 88888.00 2017-01-21 12:50:03.411 021 14078.75 54.19 56338.56 88888.00 2017-01-21 12:50:03.911 021 14078.72 54.22 56338.61 88888.00 2017-01-21 12:50:04.411 021 14078.72 54.25 56338.60 88888.00 2017-01-21 12:50:04.911 021 14078.63 54.22 56338.63 88888.00 2017-01-21 12:50:05.411 021 14078.54 54.16 56338.73 88888.00 2017-01-21 12:50:05.911 021 14078.51 54.12 56338.72 88888.00 2017-01-21 12:50:06.411 021 14078.49 54.11 56338.72 88888.00 2017-01-21 12:50:06.911 021 14078.43 54.09 56338.76 88888.00 2017-01-21 12:50:07.411 021 14078.44 54.11 56338.74 88888.00 2017-01-21 12:50:07.911 021 14078.48 54.08 56338.83 88888.00 2017-01-21 12:50:08.411 021 14078.49 54.05 56338.95 88888.00 2017-01-21 12:50:08.911 021 14078.51 54.10 56338.98 88888.00 2017-01-21 12:50:09.411 021 14078.46 54.07 56338.98 88888.00 2017-01-21 12:50:09.911 021 14078.47 54.02 56338.97 88888.00 2017-01-21 12:50:10.411 021 14078.43 53.97 56338.99 88888.00 2017-01-21 12:50:10.911 021 14078.35 54.00 56338.94 88888.00 2017-01-21 12:50:11.411 021 14078.33 54.03 56338.98 88888.00 2017-01-21 12:50:11.911 021 14078.20 54.03 56339.04 88888.00 2017-01-21 12:50:12.411 021 14078.15 54.00 56339.07 88888.00 2017-01-21 12:50:12.911 021 14078.14 53.93 56339.04 88888.00 2017-01-21 12:50:13.411 021 14078.12 53.99 56339.00 88888.00 2017-01-21 12:50:13.911 021 14078.11 53.95 56339.06 88888.00 2017-01-21 12:50:14.411 021 14078.08 53.93 56339.13 88888.00 2017-01-21 12:50:14.911 021 14078.01 53.92 56339.17 88888.00 2017-01-21 12:50:15.411 021 14077.97 53.92 56339.19 88888.00 2017-01-21 12:50:15.911 021 14077.95 53.88 56339.12 88888.00 2017-01-21 12:50:16.411 021 14077.90 53.89 56339.14 88888.00 2017-01-21 12:50:16.911 021 14077.87 53.93 56339.17 88888.00 2017-01-21 12:50:17.411 021 14077.83 53.96 56339.25 88888.00 2017-01-21 12:50:17.911 021 14077.79 53.95 56339.30 88888.00 2017-01-21 12:50:18.411 021 14077.72 53.93 56339.32 88888.00 2017-01-21 12:50:18.911 021 14077.72 53.96 56339.39 88888.00 2017-01-21 12:50:19.411 021 14077.70 54.02 56339.50 88888.00 2017-01-21 12:50:19.911 021 14077.65 54.01 56339.48 88888.00 2017-01-21 12:50:20.411 021 14077.60 54.04 56339.50 88888.00 2017-01-21 12:50:20.911 021 14077.59 54.03 56339.60 88888.00 2017-01-21 12:50:21.411 021 14077.55 54.08 56339.72 88888.00 2017-01-21 12:50:21.911 021 14077.52 54.14 56339.78 88888.00 2017-01-21 12:50:22.411 021 14077.49 54.20 56339.85 88888.00 2017-01-21 12:50:22.911 021 14077.47 54.27 56339.98 88888.00 2017-01-21 12:50:23.411 021 14077.46 54.28 56340.14 88888.00 2017-01-21 12:50:23.911 021 14077.37 54.35 56340.22 88888.00 2017-01-21 12:50:24.411 021 14077.36 54.39 56340.25 88888.00 2017-01-21 12:50:24.911 021 14077.35 54.44 56340.32 88888.00 2017-01-21 12:50:25.411 021 14077.32 54.45 56340.42 88888.00 2017-01-21 12:50:25.911 021 14077.31 54.53 56340.59 88888.00 2017-01-21 12:50:26.411 021 14077.25 54.61 56340.69 88888.00 2017-01-21 12:50:26.911 021 14077.24 54.65 56340.82 88888.00 2017-01-21 12:50:27.411 021 14077.23 54.75 56340.95 88888.00 2017-01-21 12:50:27.911 021 14077.22 54.84 56341.04 88888.00 2017-01-21 12:50:28.411 021 14077.21 54.87 56341.11 88888.00 2017-01-21 12:50:28.911 021 14077.23 54.93 56341.17 88888.00 2017-01-21 12:50:29.411 021 14077.27 54.92 56341.32 88888.00 2017-01-21 12:50:29.911 021 14077.28 55.04 56341.44 88888.00 2017-01-21 12:50:30.411 021 14077.28 55.13 56341.53 88888.00 2017-01-21 12:50:30.911 021 14077.40 55.23 56341.67 88888.00 2017-01-21 12:50:31.411 021 14077.43 55.32 56341.81 88888.00 2017-01-21 12:50:31.911 021 14077.42 55.43 56341.93 88888.00 2017-01-21 12:50:32.411 021 14077.44 55.47 56341.98 88888.00 2017-01-21 12:50:32.911 021 14077.42 55.52 56342.04 88888.00 2017-01-21 12:50:33.411 021 14077.38 55.64 56342.12 88888.00 2017-01-21 12:50:33.911 021 14077.42 55.62 56342.25 88888.00 2017-01-21 12:50:34.411 021 14077.41 55.66 56342.30 88888.00 2017-01-21 12:50:34.911 021 14077.41 55.74 56342.38 88888.00 2017-01-21 12:50:35.411 021 14077.45 55.83 56342.47 88888.00 2017-01-21 12:50:35.911 021 14077.47 55.92 56342.54 88888.00 2017-01-21 12:50:36.411 021 14077.45 56.00 56342.64 88888.00 2017-01-21 12:50:36.911 021 14077.43 56.09 56342.74 88888.00 2017-01-21 12:50:37.411 021 14077.43 56.15 56342.83 88888.00 2017-01-21 12:50:37.911 021 14077.44 56.23 56342.93 88888.00 2017-01-21 12:50:38.411 021 14077.43 56.26 56342.95 88888.00 2017-01-21 12:50:38.911 021 14077.43 56.31 56342.97 88888.00 2017-01-21 12:50:39.411 021 14077.41 56.39 56343.05 88888.00 2017-01-21 12:50:39.911 021 14077.40 56.51 56343.14 88888.00 2017-01-21 12:50:40.411 021 14077.33 56.57 56343.20 88888.00 2017-01-21 12:50:40.911 021 14077.29 56.56 56343.28 88888.00 2017-01-21 12:50:41.411 021 14077.26 56.56 56343.35 88888.00 2017-01-21 12:50:41.911 021 14077.22 56.66 56343.36 88888.00 2017-01-21 12:50:42.412 021 14077.23 56.74 56343.40 88888.00 2017-01-21 12:50:42.912 021 14077.22 56.70 56343.42 88888.00 2017-01-21 12:50:43.412 021 14077.19 56.71 56343.50 88888.00 2017-01-21 12:50:43.912 021 14077.16 56.82 56343.52 88888.00 2017-01-21 12:50:44.412 021 14077.17 56.87 56343.58 88888.00 2017-01-21 12:50:44.912 021 14077.14 56.95 56343.63 88888.00 2017-01-21 12:50:45.412 021 14077.13 56.92 56343.66 88888.00 2017-01-21 12:50:45.912 021 14077.10 56.85 56343.69 88888.00 2017-01-21 12:50:46.412 021 14077.06 56.83 56343.75 88888.00 2017-01-21 12:50:46.912 021 14077.09 56.87 56343.77 88888.00 2017-01-21 12:50:47.412 021 14077.09 56.91 56343.75 88888.00 2017-01-21 12:50:47.912 021 14077.08 56.96 56343.73 88888.00 2017-01-21 12:50:48.412 021 14077.05 56.92 56343.76 88888.00 2017-01-21 12:50:48.912 021 14077.05 56.91 56343.79 88888.00 2017-01-21 12:50:49.412 021 14077.01 56.91 56343.80 88888.00 2017-01-21 12:50:49.912 021 14076.96 56.88 56343.81 88888.00 2017-01-21 12:50:50.412 021 14077.00 56.88 56343.78 88888.00 2017-01-21 12:50:50.912 021 14076.95 56.84 56343.79 88888.00 2017-01-21 12:50:51.412 021 14076.94 56.85 56343.77 88888.00 2017-01-21 12:50:51.912 021 14076.90 56.82 56343.71 88888.00 2017-01-21 12:50:52.412 021 14076.93 56.75 56343.68 88888.00 2017-01-21 12:50:52.912 021 14076.96 56.72 56343.61 88888.00 2017-01-21 12:50:53.412 021 14076.96 56.71 56343.53 88888.00 2017-01-21 12:50:53.912 021 14076.96 56.68 56343.47 88888.00 2017-01-21 12:50:54.412 021 14076.93 56.65 56343.45 88888.00 2017-01-21 12:50:54.912 021 14076.86 56.59 56343.43 88888.00 2017-01-21 12:50:55.412 021 14076.84 56.56 56343.32 88888.00 2017-01-21 12:50:55.912 021 14076.84 56.53 56343.22 88888.00 2017-01-21 12:50:56.412 021 14076.82 56.46 56343.16 88888.00 2017-01-21 12:50:56.912 021 14076.82 56.42 56343.06 88888.00 2017-01-21 12:50:57.412 021 14076.89 56.40 56342.97 88888.00 2017-01-21 12:50:57.912 021 14076.95 56.38 56342.85 88888.00 2017-01-21 12:50:58.412 021 14076.96 56.34 56342.74 88888.00 2017-01-21 12:50:58.912 021 14076.97 56.31 56342.68 88888.00 2017-01-21 12:50:59.412 021 14077.01 56.23 56342.66 88888.00 2017-01-21 12:50:59.912 021 14077.04 56.21 56342.63 88888.00 2017-01-21 12:51:00.412 021 14077.05 56.21 56342.53 88888.00 2017-01-21 12:51:00.912 021 14077.10 56.25 56342.45 88888.00 2017-01-21 12:51:01.412 021 14077.12 56.19 56342.41 88888.00 2017-01-21 12:51:01.912 021 14077.16 56.14 56342.38 88888.00 2017-01-21 12:51:02.412 021 14077.23 56.11 56342.30 88888.00 2017-01-21 12:51:02.912 021 14077.25 56.05 56342.14 88888.00 2017-01-21 12:51:03.412 021 14077.25 56.08 56342.01 88888.00 2017-01-21 12:51:03.912 021 14077.29 56.07 56341.94 88888.00 2017-01-21 12:51:04.412 021 14077.33 55.94 56341.85 88888.00 2017-01-21 12:51:04.912 021 14077.41 55.90 56341.78 88888.00 2017-01-21 12:51:05.412 021 14077.51 55.95 56341.71 88888.00 2017-01-21 12:51:05.912 021 14077.54 55.96 56341.64 88888.00 2017-01-21 12:51:06.412 021 14077.51 55.86 56341.57 88888.00 2017-01-21 12:51:06.912 021 14077.52 55.78 56341.39 88888.00 2017-01-21 12:51:07.412 021 14077.54 55.74 56341.28 88888.00 2017-01-21 12:51:07.912 021 14077.55 55.73 56341.16 88888.00 2017-01-21 12:51:08.412 021 14077.56 55.62 56341.04 88888.00 2017-01-21 12:51:08.912 021 14077.59 55.53 56340.91 88888.00 2017-01-21 12:51:09.412 021 14077.59 55.57 56340.81 88888.00 2017-01-21 12:51:09.912 021 14077.61 55.58 56340.70 88888.00 2017-01-21 12:51:10.412 021 14077.61 55.55 56340.62 88888.00 2017-01-21 12:51:10.912 021 14077.56 55.44 56340.54 88888.00 2017-01-21 12:51:11.412 021 14077.54 55.32 56340.43 88888.00 2017-01-21 12:51:11.912 021 14077.54 55.24 56340.36 88888.00 2017-01-21 12:51:12.412 021 14077.53 55.14 56340.25 88888.00 2017-01-21 12:51:12.912 021 14077.52 55.11 56340.17 88888.00 2017-01-21 12:51:13.412 021 14077.49 55.03 56340.05 88888.00 2017-01-21 12:51:13.912 021 14077.44 55.01 56339.93 88888.00 2017-01-21 12:51:14.412 021 14077.43 54.94 56339.78 88888.00 2017-01-21 12:51:14.912 021 14077.40 54.85 56339.65 88888.00 2017-01-21 12:51:15.412 021 14077.37 54.84 56339.50 88888.00 2017-01-21 12:51:15.912 021 14077.28 54.75 56339.41 88888.00 2017-01-21 12:51:16.412 021 14077.22 54.61 56339.25 88888.00 2017-01-21 12:51:16.912 021 14077.24 54.47 56339.16 88888.00 2017-01-21 12:51:17.413 021 14077.15 54.43 56339.01 88888.00 2017-01-21 12:51:17.913 021 14077.09 54.35 56338.90 88888.00 2017-01-21 12:51:18.413 021 14077.08 54.25 56338.78 88888.00 2017-01-21 12:51:18.913 021 14077.03 54.17 56338.66 88888.00 2017-01-21 12:51:19.413 021 14077.00 54.09 56338.54 88888.00 2017-01-21 12:51:19.913 021 14076.91 53.99 56338.44 88888.00 2017-01-21 12:51:20.413 021 14076.86 53.83 56338.35 88888.00 2017-01-21 12:51:20.913 021 14076.80 53.72 56338.24 88888.00 2017-01-21 12:51:21.413 021 14076.75 53.62 56338.13 88888.00 2017-01-21 12:51:21.913 021 14076.70 53.55 56338.09 88888.00 2017-01-21 12:51:22.413 021 14076.64 53.51 56338.07 88888.00 2017-01-21 12:51:22.913 021 14076.58 53.50 56337.98 88888.00 2017-01-21 12:51:23.413 021 14076.54 53.40 56337.82 88888.00 2017-01-21 12:51:23.913 021 14076.48 53.29 56337.70 88888.00 2017-01-21 12:51:24.413 021 14076.39 53.23 56337.62 88888.00 2017-01-21 12:51:24.913 021 14076.38 53.14 56337.57 88888.00 2017-01-21 12:51:25.413 021 14076.36 53.08 56337.49 88888.00 2017-01-21 12:51:25.913 021 14076.32 53.00 56337.48 88888.00 2017-01-21 12:51:26.413 021 14076.29 52.90 56337.44 88888.00 2017-01-21 12:51:26.913 021 14076.22 52.84 56337.41 88888.00 2017-01-21 12:51:27.413 021 14076.13 52.90 56337.40 88888.00 2017-01-21 12:51:27.913 021 14076.05 52.77 56337.33 88888.00 2017-01-21 12:51:28.413 021 14075.97 52.75 56337.29 88888.00 2017-01-21 12:51:28.913 021 14075.95 52.69 56337.29 88888.00 2017-01-21 12:51:29.413 021 14075.86 52.67 56337.30 88888.00 2017-01-21 12:51:29.913 021 14075.80 52.55 56337.33 88888.00 2017-01-21 12:51:30.413 021 14075.79 52.48 56337.36 88888.00 2017-01-21 12:51:30.913 021 14075.80 52.48 56337.29 88888.00 2017-01-21 12:51:31.413 021 14075.77 52.42 56337.29 88888.00 2017-01-21 12:51:31.913 021 14075.70 52.40 56337.32 88888.00 2017-01-21 12:51:32.413 021 14075.59 52.36 56337.34 88888.00 2017-01-21 12:51:32.913 021 14075.54 52.38 56337.40 88888.00 2017-01-21 12:51:33.413 021 14075.50 52.39 56337.36 88888.00 2017-01-21 12:51:33.913 021 14075.45 52.34 56337.38 88888.00 2017-01-21 12:51:34.413 021 14075.40 52.39 56337.38 88888.00 2017-01-21 12:51:34.913 021 14075.20 52.44 56337.34 88888.00 2017-01-21 12:51:35.413 021 14075.14 52.42 56337.36 88888.00 2017-01-21 12:51:35.913 021 14075.06 52.42 56337.40 88888.00 2017-01-21 12:51:36.413 021 14075.04 52.39 56337.42 88888.00 2017-01-21 12:51:36.913 021 14075.06 52.38 56337.47 88888.00 2017-01-21 12:51:37.413 021 14075.04 52.41 56337.49 88888.00 2017-01-21 12:51:37.913 021 14074.97 52.42 56337.54 88888.00 2017-01-21 12:51:38.413 021 14074.92 52.43 56337.61 88888.00 2017-01-21 12:51:38.913 021 14074.89 52.44 56337.67 88888.00 2017-01-21 12:51:39.413 021 14074.80 52.48 56337.68 88888.00 2017-01-21 12:51:39.913 021 14074.71 52.50 56337.71 88888.00 2017-01-21 12:51:40.413 021 14074.67 52.50 56337.76 88888.00 2017-01-21 12:51:40.913 021 14074.63 52.53 56337.78 88888.00 2017-01-21 12:51:41.413 021 14074.59 52.63 56337.83 88888.00 2017-01-21 12:51:41.913 021 14074.55 52.66 56337.83 88888.00 2017-01-21 12:51:42.413 021 14074.48 52.70 56337.87 88888.00 2017-01-21 12:51:42.913 021 14074.43 52.75 56337.88 88888.00 2017-01-21 12:51:43.413 021 14074.43 52.82 56337.97 88888.00 2017-01-21 12:51:43.913 021 14074.46 52.87 56338.03 88888.00 2017-01-21 12:51:44.413 021 14074.43 52.89 56338.07 88888.00 2017-01-21 12:51:44.913 021 14074.39 52.94 56338.15 88888.00 2017-01-21 12:51:45.413 021 14074.34 52.98 56338.19 88888.00 2017-01-21 12:51:45.913 021 14074.28 53.01 56338.32 88888.00 2017-01-21 12:51:46.413 021 14074.29 53.00 56338.34 88888.00 2017-01-21 12:51:46.913 021 14074.31 53.04 56338.44 88888.00 2017-01-21 12:51:47.413 021 14074.26 53.12 56338.55 88888.00 2017-01-21 12:51:47.913 021 14074.20 53.19 56338.60 88888.00 2017-01-21 12:51:48.413 021 14074.17 53.26 56338.65 88888.00 2017-01-21 12:51:48.913 021 14074.12 53.31 56338.70 88888.00 2017-01-21 12:51:49.413 021 14074.06 53.40 56338.74 88888.00 2017-01-21 12:51:49.913 021 14073.99 53.42 56338.80 88888.00 2017-01-21 12:51:50.413 021 14073.89 53.45 56338.85 88888.00 2017-01-21 12:51:50.913 021 14073.82 53.53 56338.88 88888.00 2017-01-21 12:51:51.413 021 14073.79 53.63 56338.94 88888.00 2017-01-21 12:51:51.913 021 14073.76 53.61 56339.04 88888.00 2017-01-21 12:51:52.413 021 14073.74 53.61 56339.11 88888.00 2017-01-21 12:51:52.913 021 14073.69 53.66 56339.20 88888.00 2017-01-21 12:51:53.413 021 14073.64 53.66 56339.25 88888.00 2017-01-21 12:51:53.913 021 14073.60 53.69 56339.25 88888.00 2017-01-21 12:51:54.413 021 14073.51 53.77 56339.33 88888.00 2017-01-21 12:51:54.913 021 14073.44 53.85 56339.39 88888.00 2017-01-21 12:51:55.404 021 14073.34 53.91 56339.42 88888.00 2017-01-21 12:51:55.904 021 14073.33 53.94 56339.54 88888.00 2017-01-21 12:51:56.404 021 14073.29 53.92 56339.56 88888.00 2017-01-21 12:51:56.904 021 14073.23 53.88 56339.55 88888.00 2017-01-21 12:51:57.404 021 14073.11 53.89 56339.58 88888.00 2017-01-21 12:51:57.904 021 14073.07 53.93 56339.63 88888.00 2017-01-21 12:51:58.404 021 14073.00 53.96 56339.67 88888.00 2017-01-21 12:51:58.904 021 14072.87 53.95 56339.68 88888.00 2017-01-21 12:51:59.404 021 14072.78 53.89 56339.68 88888.00 2017-01-21 12:51:59.904 021 14072.73 53.87 56339.73 88888.00 2017-01-21 12:52:00.404 021 14072.71 53.88 56339.77 88888.00 2017-01-21 12:52:00.904 021 14072.65 53.94 56339.72 88888.00 2017-01-21 12:52:01.404 021 14072.58 53.95 56339.70 88888.00 2017-01-21 12:52:01.904 021 14072.45 54.00 56339.77 88888.00 2017-01-21 12:52:02.404 021 14072.35 54.00 56339.78 88888.00 2017-01-21 12:52:02.904 021 14072.26 53.95 56339.85 88888.00 2017-01-21 12:52:03.404 021 14072.21 53.86 56339.92 88888.00 2017-01-21 12:52:03.904 021 14072.17 53.84 56339.94 88888.00 2017-01-21 12:52:04.404 021 14072.11 53.87 56339.96 88888.00 2017-01-21 12:52:04.904 021 14072.04 53.88 56340.01 88888.00 2017-01-21 12:52:05.404 021 14071.98 53.87 56340.00 88888.00 2017-01-21 12:52:05.904 021 14071.94 53.88 56340.00 88888.00 2017-01-21 12:52:06.404 021 14071.89 53.84 56339.98 88888.00 2017-01-21 12:52:06.904 021 14071.85 53.85 56340.06 88888.00 2017-01-21 12:52:07.404 021 14071.79 53.89 56340.14 88888.00 2017-01-21 12:52:07.904 021 14071.79 53.95 56340.15 88888.00 2017-01-21 12:52:08.404 021 14071.79 54.00 56340.16 88888.00 2017-01-21 12:52:08.904 021 14071.77 54.01 56340.23 88888.00 2017-01-21 12:52:09.404 021 14071.74 54.01 56340.25 88888.00 2017-01-21 12:52:09.904 021 14071.81 53.97 56340.26 88888.00 2017-01-21 12:52:10.404 021 14071.80 54.00 56340.26 88888.00 2017-01-21 12:52:10.904 021 14071.75 54.04 56340.28 88888.00 2017-01-21 12:52:11.404 021 14071.76 54.00 56340.29 88888.00 2017-01-21 12:52:11.904 021 14071.79 53.95 56340.31 88888.00 2017-01-21 12:52:12.404 021 14071.83 54.01 56340.36 88888.00 2017-01-21 12:52:12.904 021 14071.85 54.03 56340.40 88888.00 2017-01-21 12:52:13.404 021 14071.88 54.12 56340.41 88888.00 2017-01-21 12:52:13.904 021 14071.89 54.11 56340.42 88888.00 2017-01-21 12:52:14.404 021 14071.90 54.12 56340.44 88888.00 2017-01-21 12:52:14.904 021 14071.93 54.16 56340.47 88888.00 2017-01-21 12:52:15.404 021 14071.99 54.21 56340.50 88888.00 2017-01-21 12:52:15.904 021 14072.03 54.26 56340.50 88888.00 2017-01-21 12:52:16.404 021 14072.08 54.25 56340.52 88888.00 2017-01-21 12:52:16.904 021 14072.12 54.25 56340.49 88888.00 2017-01-21 12:52:17.404 021 14072.11 54.21 56340.51 88888.00 2017-01-21 12:52:17.904 021 14072.18 54.26 56340.52 88888.00 2017-01-21 12:52:18.404 021 14072.23 54.34 56340.48 88888.00 2017-01-21 12:52:18.904 021 14072.24 54.35 56340.45 88888.00 2017-01-21 12:52:19.404 021 14072.27 54.34 56340.52 88888.00 2017-01-21 12:52:19.904 021 14072.34 54.39 56340.53 88888.00 2017-01-21 12:52:20.404 021 14072.45 54.37 56340.52 88888.00 2017-01-21 12:52:20.904 021 14072.54 54.34 56340.44 88888.00 2017-01-21 12:52:21.404 021 14072.55 54.26 56340.42 88888.00 2017-01-21 12:52:21.904 021 14072.57 54.24 56340.42 88888.00 2017-01-21 12:52:22.404 021 14072.60 54.34 56340.38 88888.00 2017-01-21 12:52:22.904 021 14072.63 54.26 56340.36 88888.00 2017-01-21 12:52:23.404 021 14072.61 54.24 56340.35 88888.00 2017-01-21 12:52:23.904 021 14072.55 54.26 56340.32 88888.00 2017-01-21 12:52:24.404 021 14072.50 54.30 56340.32 88888.00 2017-01-21 12:52:24.904 021 14072.44 54.31 56340.25 88888.00 2017-01-21 12:52:25.404 021 14072.45 54.22 56340.17 88888.00 2017-01-21 12:52:25.904 021 14072.44 54.20 56340.16 88888.00 2017-01-21 12:52:26.404 021 14072.41 54.29 56340.15 88888.00 2017-01-21 12:52:26.904 021 14072.39 54.28 56340.10 88888.00 2017-01-21 12:52:27.404 021 14072.35 54.29 56339.98 88888.00 2017-01-21 12:52:27.904 021 14072.35 54.27 56339.87 88888.00 2017-01-21 12:52:28.404 021 14072.33 54.21 56339.85 88888.00 2017-01-21 12:52:28.904 021 14072.25 54.17 56339.82 88888.00 2017-01-21 12:52:29.404 021 14072.23 54.13 56339.70 88888.00 2017-01-21 12:52:29.904 021 14072.31 54.10 56339.59 88888.00 2017-01-21 12:52:30.404 021 14072.28 54.03 56339.53 88888.00 2017-01-21 12:52:30.904 021 14072.21 54.01 56339.50 88888.00 2017-01-21 12:52:31.404 021 14072.06 54.02 56339.49 88888.00 2017-01-21 12:52:31.904 021 14072.03 53.94 56339.45 88888.00 2017-01-21 12:52:32.404 021 14071.98 53.94 56339.42 88888.00 2017-01-21 12:52:32.904 021 14071.92 53.87 56339.39 88888.00 2017-01-21 12:52:33.404 021 14071.87 53.89 56339.32 88888.00 2017-01-21 12:52:33.904 021 14071.80 53.91 56339.32 88888.00 2017-01-21 12:52:34.404 021 14071.77 53.85 56339.32 88888.00 2017-01-21 12:52:34.904 021 14071.71 53.82 56339.30 88888.00 2017-01-21 12:52:35.404 021 14071.75 53.76 56339.25 88888.00 2017-01-21 12:52:35.904 021 14071.67 53.74 56339.22 88888.00 2017-01-21 12:52:36.404 021 14071.63 53.71 56339.20 88888.00 2017-01-21 12:52:36.904 021 14071.67 53.65 56339.11 88888.00 2017-01-21 12:52:37.404 021 14071.66 53.68 56339.10 88888.00 2017-01-21 12:52:37.904 021 14071.62 53.68 56339.19 88888.00 2017-01-21 12:52:38.404 021 14071.65 53.67 56339.20 88888.00 2017-01-21 12:52:38.904 021 14071.58 53.62 56339.26 88888.00 2017-01-21 12:52:39.404 021 14071.53 53.68 56339.36 88888.00 2017-01-21 12:52:39.904 021 14071.58 53.76 56339.35 88888.00 2017-01-21 12:52:40.405 021 14071.56 53.76 56339.38 88888.00 2017-01-21 12:52:40.905 021 14071.57 53.77 56339.40 88888.00 2017-01-21 12:52:41.405 021 14071.57 53.83 56339.54 88888.00 2017-01-21 12:52:41.905 021 14071.58 53.80 56339.65 88888.00 2017-01-21 12:52:42.405 021 14071.58 53.87 56339.74 88888.00 2017-01-21 12:52:42.905 021 14071.58 53.97 56339.82 88888.00 2017-01-21 12:52:43.405 021 14071.66 54.03 56339.95 88888.00 2017-01-21 12:52:43.905 021 14071.69 54.08 56340.04 88888.00 2017-01-21 12:52:44.405 021 14071.71 54.09 56340.10 88888.00 2017-01-21 12:52:44.905 021 14071.74 54.11 56340.17 88888.00 2017-01-21 12:52:45.405 021 14071.78 54.17 56340.23 88888.00 2017-01-21 12:52:45.905 021 14071.81 54.20 56340.32 88888.00 2017-01-21 12:52:46.405 021 14071.79 54.30 56340.47 88888.00 2017-01-21 12:52:46.905 021 14071.83 54.36 56340.59 88888.00 2017-01-21 12:52:47.405 021 14071.83 54.47 56340.70 88888.00 2017-01-21 12:52:47.905 021 14071.87 54.60 56340.78 88888.00 2017-01-21 12:52:48.405 021 14071.94 54.71 56340.90 88888.00 2017-01-21 12:52:48.905 021 14072.00 54.79 56341.05 88888.00 2017-01-21 12:52:49.405 021 14072.13 54.87 56341.17 88888.00 2017-01-21 12:52:49.905 021 14072.09 54.93 56341.24 88888.00 2017-01-21 12:52:50.405 021 14072.08 55.03 56341.38 88888.00 2017-01-21 12:52:50.905 021 14072.13 55.19 56341.51 88888.00 2017-01-21 12:52:51.405 021 14072.12 55.27 56341.58 88888.00 2017-01-21 12:52:51.905 021 14072.16 55.30 56341.72 88888.00 2017-01-21 12:52:52.405 021 14072.15 55.34 56341.85 88888.00 2017-01-21 12:52:52.905 021 14072.17 55.46 56341.91 88888.00 2017-01-21 12:52:53.405 021 14072.23 55.54 56342.01 88888.00 2017-01-21 12:52:53.905 021 14072.24 55.66 56342.19 88888.00 2017-01-21 12:52:54.405 021 14072.26 55.72 56342.38 88888.00 2017-01-21 12:52:54.905 021 14072.26 55.87 56342.48 88888.00 2017-01-21 12:52:55.405 021 14072.27 55.89 56342.55 88888.00 2017-01-21 12:52:55.905 021 14072.31 55.89 56342.67 88888.00 2017-01-21 12:52:56.405 021 14072.32 56.00 56342.83 88888.00 2017-01-21 12:52:56.905 021 14072.37 56.09 56342.95 88888.00 2017-01-21 12:52:57.405 021 14072.35 56.16 56343.06 88888.00 2017-01-21 12:52:57.905 021 14072.35 56.20 56343.20 88888.00 2017-01-21 12:52:58.405 021 14072.36 56.22 56343.31 88888.00 2017-01-21 12:52:58.905 021 14072.36 56.30 56343.44 88888.00 2017-01-21 12:52:59.405 021 14072.36 56.37 56343.53 88888.00 2017-01-21 12:52:59.905 021 14072.35 56.46 56343.64 88888.00 2017-01-21 12:53:00.405 021 14072.36 56.57 56343.72 88888.00 2017-01-21 12:53:00.905 021 14072.48 56.62 56343.80 88888.00 2017-01-21 12:53:01.405 021 14072.55 56.65 56343.89 88888.00 2017-01-21 12:53:01.905 021 14072.58 56.75 56344.00 88888.00 2017-01-21 12:53:02.405 021 14072.55 56.74 56344.08 88888.00 2017-01-21 12:53:02.905 021 14072.49 56.80 56344.18 88888.00 2017-01-21 12:53:03.405 021 14072.48 56.85 56344.23 88888.00 2017-01-21 12:53:03.905 021 14072.57 56.87 56344.29 88888.00 2017-01-21 12:53:04.405 021 14072.58 56.88 56344.37 88888.00 2017-01-21 12:53:04.905 021 14072.49 56.87 56344.44 88888.00 2017-01-21 12:53:05.405 021 14072.48 56.91 56344.54 88888.00 2017-01-21 12:53:05.905 021 14072.58 56.95 56344.61 88888.00 2017-01-21 12:53:06.405 021 14072.67 57.00 56344.62 88888.00 2017-01-21 12:53:06.905 021 14072.64 57.02 56344.65 88888.00 2017-01-21 12:53:07.405 021 14072.70 57.02 56344.70 88888.00 2017-01-21 12:53:07.905 021 14072.74 57.09 56344.80 88888.00 2017-01-21 12:53:08.405 021 14072.76 57.15 56344.85 88888.00 2017-01-21 12:53:08.905 021 14072.77 57.19 56344.89 88888.00 2017-01-21 12:53:09.405 021 14072.83 57.17 56344.93 88888.00 2017-01-21 12:53:09.905 021 14072.85 57.21 56344.93 88888.00 2017-01-21 12:53:10.405 021 14072.90 57.26 56344.93 88888.00 2017-01-21 12:53:10.905 021 14072.97 57.26 56344.92 88888.00 2017-01-21 12:53:11.405 021 14073.02 57.21 56344.93 88888.00 2017-01-21 12:53:11.905 021 14073.05 57.26 56344.98 88888.00 2017-01-21 12:53:12.405 021 14073.10 57.32 56345.03 88888.00 2017-01-21 12:53:12.905 021 14073.17 57.36 56345.07 88888.00 2017-01-21 12:53:13.405 021 14073.22 57.39 56345.04 88888.00 2017-01-21 12:53:13.905 021 14073.25 57.42 56344.98 88888.00 2017-01-21 12:53:14.405 021 14073.28 57.46 56344.98 88888.00 2017-01-21 12:53:14.905 021 14073.36 57.50 56344.98 88888.00 2017-01-21 12:53:15.405 021 14073.41 57.51 56345.00 88888.00 2017-01-21 12:53:15.905 021 14073.44 57.56 56344.99 88888.00 2017-01-21 12:53:16.405 021 14073.53 57.57 56344.97 88888.00 2017-01-21 12:53:16.905 021 14073.62 57.65 56344.94 88888.00 2017-01-21 12:53:17.405 021 14073.72 57.67 56344.93 88888.00 2017-01-21 12:53:17.905 021 14073.80 57.68 56344.90 88888.00 2017-01-21 12:53:18.405 021 14073.87 57.69 56344.86 88888.00 2017-01-21 12:53:18.905 021 14073.89 57.67 56344.78 88888.00 2017-01-21 12:53:19.405 021 14073.95 57.63 56344.73 88888.00 2017-01-21 12:53:19.905 021 14074.02 57.66 56344.67 88888.00 2017-01-21 12:53:20.406 021 14074.08 57.59 56344.65 88888.00 2017-01-21 12:53:20.906 021 14074.24 57.60 56344.64 88888.00 2017-01-21 12:53:21.406 021 14074.37 57.60 56344.60 88888.00 2017-01-21 12:53:21.906 021 14074.43 57.59 56344.55 88888.00 2017-01-21 12:53:22.406 021 14074.48 57.60 56344.46 88888.00 2017-01-21 12:53:22.906 021 14074.50 57.60 56344.39 88888.00 2017-01-21 12:53:23.406 021 14074.54 57.53 56344.29 88888.00 2017-01-21 12:53:23.906 021 14074.57 57.48 56344.17 88888.00 2017-01-21 12:53:24.406 021 14074.55 57.47 56344.13 88888.00 2017-01-21 12:53:24.906 021 14074.55 57.47 56344.11 88888.00 2017-01-21 12:53:25.406 021 14074.66 57.44 56343.96 88888.00 2017-01-21 12:53:25.906 021 14074.74 57.38 56343.84 88888.00 2017-01-21 12:53:26.406 021 14074.75 57.43 56343.80 88888.00 2017-01-21 12:53:26.906 021 14074.71 57.42 56343.76 88888.00 2017-01-21 12:53:27.406 021 14074.74 57.36 56343.63 88888.00 2017-01-21 12:53:27.906 021 14074.78 57.30 56343.57 88888.00 2017-01-21 12:53:28.406 021 14074.80 57.27 56343.49 88888.00 2017-01-21 12:53:28.906 021 14074.84 57.24 56343.40 88888.00 2017-01-21 12:53:29.406 021 14074.87 57.18 56343.32 88888.00 2017-01-21 12:53:29.906 021 14074.91 57.19 56343.26 88888.00 2017-01-21 12:53:30.406 021 14075.00 57.19 56343.22 88888.00 2017-01-21 12:53:30.906 021 14075.00 57.18 56343.20 88888.00 2017-01-21 12:53:31.406 021 14074.95 57.18 56343.13 88888.00 2017-01-21 12:53:31.906 021 14075.00 57.17 56343.01 88888.00 2017-01-21 12:53:32.406 021 14075.02 57.10 56342.93 88888.00 2017-01-21 12:53:32.906 021 14075.09 57.05 56342.93 88888.00 2017-01-21 12:53:33.406 021 14075.12 57.04 56342.84 88888.00 2017-01-21 12:53:33.906 021 14075.14 56.98 56342.76 88888.00 2017-01-21 12:53:34.406 021 14075.22 56.96 56342.74 88888.00 2017-01-21 12:53:34.906 021 14075.27 56.99 56342.65 88888.00 2017-01-21 12:53:35.406 021 14075.34 56.97 56342.70 88888.00 2017-01-21 12:53:35.906 021 14075.40 56.91 56342.72 88888.00 2017-01-21 12:53:36.406 021 14075.47 56.85 56342.65 88888.00 2017-01-21 12:53:36.906 021 14075.55 56.85 56342.65 88888.00 2017-01-21 12:53:37.406 021 14075.60 56.89 56342.64 88888.00 2017-01-21 12:53:37.906 021 14075.64 56.84 56342.56 88888.00 2017-01-21 12:53:38.406 021 14075.66 56.82 56342.54 88888.00 2017-01-21 12:53:38.906 021 14075.66 56.85 56342.56 88888.00 2017-01-21 12:53:39.406 021 14075.74 56.90 56342.58 88888.00 2017-01-21 12:53:39.906 021 14075.78 56.92 56342.63 88888.00 2017-01-21 12:53:40.406 021 14075.84 56.92 56342.61 88888.00 2017-01-21 12:53:40.906 021 14075.85 56.87 56342.55 88888.00 2017-01-21 12:53:41.406 021 14075.78 56.87 56342.55 88888.00 2017-01-21 12:53:41.906 021 14075.80 56.88 56342.56 88888.00 2017-01-21 12:53:42.406 021 14075.87 56.92 56342.53 88888.00 2017-01-21 12:53:42.906 021 14075.93 56.96 56342.53 88888.00 2017-01-21 12:53:43.406 021 14075.95 57.00 56342.50 88888.00 2017-01-21 12:53:43.906 021 14075.94 56.98 56342.51 88888.00 2017-01-21 12:53:44.406 021 14075.94 56.98 56342.48 88888.00 2017-01-21 12:53:44.906 021 14076.04 57.01 56342.48 88888.00 2017-01-21 12:53:45.406 021 14076.05 57.02 56342.45 88888.00 2017-01-21 12:53:45.906 021 14076.06 56.98 56342.41 88888.00 2017-01-21 12:53:46.406 021 14076.11 56.99 56342.32 88888.00 2017-01-21 12:53:46.906 021 14076.14 56.97 56342.25 88888.00 2017-01-21 12:53:47.406 021 14076.19 57.01 56342.32 88888.00 2017-01-21 12:53:47.906 021 14076.19 56.99 56342.33 88888.00 2017-01-21 12:53:48.406 021 14076.26 56.93 56342.28 88888.00 2017-01-21 12:53:48.906 021 14076.33 57.01 56342.29 88888.00 2017-01-21 12:53:49.406 021 14076.34 57.01 56342.30 88888.00 2017-01-21 12:53:49.906 021 14076.34 57.01 56342.30 88888.00 2017-01-21 12:53:50.406 021 14076.33 57.06 56342.28 88888.00 2017-01-21 12:53:50.906 021 14076.36 56.98 56342.16 88888.00 2017-01-21 12:53:51.406 021 14076.35 56.99 56342.09 88888.00 2017-01-21 12:53:51.906 021 14076.33 56.99 56342.04 88888.00 2017-01-21 12:53:52.406 021 14076.35 56.95 56342.04 88888.00 2017-01-21 12:53:52.906 021 14076.40 56.89 56342.03 88888.00 2017-01-21 12:53:53.406 021 14076.39 56.88 56342.00 88888.00 2017-01-21 12:53:53.906 021 14076.39 56.89 56341.92 88888.00 2017-01-21 12:53:54.406 021 14076.41 56.83 56341.94 88888.00 2017-01-21 12:53:54.906 021 14076.42 56.79 56341.91 88888.00 2017-01-21 12:53:55.406 021 14076.40 56.75 56341.84 88888.00 2017-01-21 12:53:55.906 021 14076.42 56.74 56341.83 88888.00 2017-01-21 12:53:56.406 021 14076.41 56.74 56341.85 88888.00 2017-01-21 12:53:56.906 021 14076.43 56.79 56341.89 88888.00 2017-01-21 12:53:57.406 021 14076.44 56.72 56341.83 88888.00 2017-01-21 12:53:57.906 021 14076.44 56.63 56341.86 88888.00 2017-01-21 12:53:58.406 021 14076.47 56.58 56341.82 88888.00 2017-01-21 12:53:58.906 021 14076.45 56.56 56341.75 88888.00 2017-01-21 12:53:59.406 021 14076.47 56.61 56341.73 88888.00 2017-01-21 12:53:59.906 021 14076.45 56.55 56341.67 88888.00 2017-01-21 12:54:00.406 021 14076.45 56.45 56341.64 88888.00 2017-01-21 12:54:00.906 021 14076.50 56.45 56341.57 88888.00 2017-01-21 12:54:01.406 021 14076.41 56.41 56341.52 88888.00 2017-01-21 12:54:01.906 021 14076.39 56.38 56341.51 88888.00 2017-01-21 12:54:02.406 021 14076.41 56.30 56341.52 88888.00 2017-01-21 12:54:02.906 021 14076.41 56.25 56341.51 88888.00 2017-01-21 12:54:03.406 021 14076.45 56.22 56341.46 88888.00 2017-01-21 12:54:03.906 021 14076.49 56.17 56341.39 88888.00 2017-01-21 12:54:04.406 021 14076.49 56.15 56341.32 88888.00 2017-01-21 12:54:04.906 021 14076.50 56.12 56341.32 88888.00 2017-01-21 12:54:05.407 021 14076.50 56.09 56341.29 88888.00 2017-01-21 12:54:05.907 021 14076.52 55.97 56341.29 88888.00 2017-01-21 12:54:06.407 021 14076.54 55.88 56341.31 88888.00 2017-01-21 12:54:06.907 021 14076.57 55.79 56341.32 88888.00 2017-01-21 12:54:07.407 021 14076.58 55.74 56341.27 88888.00 2017-01-21 12:54:07.907 021 14076.61 55.68 56341.20 88888.00 2017-01-21 12:54:08.407 021 14076.63 55.57 56341.14 88888.00 2017-01-21 12:54:08.907 021 14076.67 55.54 56341.03 88888.00 2017-01-21 12:54:09.407 021 14076.71 55.45 56340.97 88888.00 2017-01-21 12:54:09.907 021 14076.69 55.38 56340.92 88888.00 2017-01-21 12:54:10.407 021 14076.71 55.38 56340.90 88888.00 2017-01-21 12:54:10.907 021 14076.69 55.31 56340.86 88888.00 2017-01-21 12:54:11.407 021 14076.67 55.19 56340.81 88888.00 2017-01-21 12:54:11.907 021 14076.70 55.10 56340.73 88888.00 2017-01-21 12:54:12.407 021 14076.71 55.04 56340.66 88888.00 2017-01-21 12:54:12.907 021 14076.71 55.05 56340.59 88888.00 2017-01-21 12:54:13.407 021 14076.75 55.01 56340.52 88888.00 2017-01-21 12:54:13.907 021 14076.80 54.99 56340.48 88888.00 2017-01-21 12:54:14.407 021 14076.73 54.99 56340.42 88888.00 2017-01-21 12:54:14.907 021 14076.75 55.01 56340.39 88888.00 2017-01-21 12:54:15.407 021 14076.70 54.92 56340.36 88888.00 2017-01-21 12:54:15.907 021 14076.76 54.80 56340.30 88888.00 2017-01-21 12:54:16.407 021 14076.77 54.76 56340.25 88888.00 2017-01-21 12:54:16.907 021 14076.75 54.71 56340.22 88888.00 2017-01-21 12:54:17.407 021 14076.77 54.71 56340.11 88888.00 2017-01-21 12:54:17.907 021 14076.75 54.64 56340.05 88888.00 2017-01-21 12:54:18.407 021 14076.68 54.67 56340.01 88888.00 2017-01-21 12:54:18.907 021 14076.69 54.70 56340.07 88888.00 2017-01-21 12:54:19.407 021 14076.70 54.69 56340.02 88888.00 2017-01-21 12:54:19.907 021 14076.72 54.73 56339.97 88888.00 2017-01-21 12:54:20.407 021 14076.77 54.68 56339.96 88888.00 2017-01-21 12:54:20.907 021 14076.76 54.70 56339.88 88888.00 2017-01-21 12:54:21.407 021 14076.73 54.72 56339.85 88888.00 2017-01-21 12:54:21.907 021 14076.72 54.75 56339.81 88888.00 2017-01-21 12:54:22.407 021 14076.75 54.75 56339.81 88888.00 2017-01-21 12:54:22.907 021 14076.80 54.73 56339.79 88888.00 2017-01-21 12:54:23.407 021 14076.80 54.77 56339.74 88888.00 2017-01-21 12:54:23.907 021 14076.81 54.80 56339.70 88888.00 2017-01-21 12:54:24.407 021 14076.85 54.80 56339.73 88888.00 2017-01-21 12:54:24.907 021 14076.85 54.87 56339.67 88888.00 2017-01-21 12:54:25.407 021 14076.89 54.99 56339.65 88888.00 2017-01-21 12:54:25.907 021 14076.89 54.99 56339.65 88888.00 2017-01-21 12:54:26.407 021 14076.91 54.90 56339.76 88888.00 2017-01-21 12:54:26.907 021 14076.93 54.92 56339.67 88888.00 2017-01-21 12:54:27.407 021 14076.95 54.99 56339.58 88888.00 2017-01-21 12:54:27.907 021 14077.00 54.97 56339.56 88888.00 2017-01-21 12:54:28.407 021 14077.04 55.02 56339.56 88888.00 2017-01-21 12:54:28.907 021 14077.07 55.10 56339.58 88888.00 2017-01-21 12:54:29.407 021 14077.10 55.11 56339.60 88888.00 2017-01-21 12:54:29.907 021 14077.10 55.16 56339.57 88888.00 2017-01-21 12:54:30.407 021 14077.12 55.19 56339.58 88888.00 2017-01-21 12:54:30.907 021 14077.13 55.22 56339.65 88888.00 2017-01-21 12:54:31.407 021 14077.15 55.22 56339.63 88888.00 2017-01-21 12:54:31.907 021 14077.17 55.28 56339.61 88888.00 2017-01-21 12:54:32.407 021 14077.15 55.30 56339.61 88888.00 2017-01-21 12:54:32.907 021 14077.16 55.37 56339.60 88888.00 2017-01-21 12:54:33.407 021 14077.17 55.44 56339.59 88888.00 2017-01-21 12:54:33.907 021 14077.19 55.41 56339.60 88888.00 2017-01-21 12:54:34.407 021 14077.23 55.39 56339.58 88888.00 2017-01-21 12:54:34.907 021 14077.26 55.39 56339.57 88888.00 2017-01-21 12:54:35.407 021 14077.31 55.37 56339.57 88888.00 2017-01-21 12:54:35.907 021 14077.27 55.41 56339.54 88888.00 2017-01-21 12:54:36.407 021 14077.26 55.47 56339.58 88888.00 2017-01-21 12:54:36.907 021 14077.25 55.45 56339.61 88888.00 2017-01-21 12:54:37.407 021 14077.29 55.53 56339.50 88888.00 2017-01-21 12:54:37.907 021 14077.26 55.56 56339.49 88888.00 2017-01-21 12:54:38.407 021 14077.13 55.52 56339.45 88888.00 2017-01-21 12:54:38.907 021 14077.07 55.53 56339.40 88888.00 2017-01-21 12:54:39.407 021 14077.13 55.53 56339.41 88888.00 2017-01-21 12:54:39.907 021 14077.14 55.47 56339.48 88888.00 2017-01-21 12:54:40.407 021 14077.08 55.38 56339.42 88888.00 2017-01-21 12:54:40.907 021 14077.09 55.38 56339.37 88888.00 2017-01-21 12:54:41.407 021 14077.06 55.38 56339.32 88888.00 2017-01-21 12:54:41.907 021 14077.03 55.34 56339.28 88888.00 2017-01-21 12:54:42.407 021 14077.00 55.28 56339.25 88888.00 2017-01-21 12:54:42.907 021 14077.00 55.29 56339.19 88888.00 2017-01-21 12:54:43.407 021 14076.95 55.30 56339.16 88888.00 2017-01-21 12:54:43.907 021 14076.94 55.24 56339.12 88888.00 2017-01-21 12:54:44.407 021 14076.95 55.15 56339.07 88888.00 2017-01-21 12:54:44.907 021 14076.95 55.04 56339.01 88888.00 2017-01-21 12:54:45.408 021 14076.85 54.97 56339.00 88888.00 2017-01-21 12:54:45.908 021 14076.81 54.92 56338.94 88888.00 2017-01-21 12:54:46.408 021 14076.78 54.82 56338.90 88888.00 2017-01-21 12:54:46.908 021 14076.73 54.72 56338.76 88888.00 2017-01-21 12:54:47.408 021 14076.73 54.64 56338.69 88888.00 2017-01-21 12:54:47.908 021 14076.79 54.52 56338.67 88888.00 2017-01-21 12:54:48.408 021 14076.70 54.50 56338.65 88888.00 2017-01-21 12:54:48.908 021 14076.62 54.46 56338.53 88888.00 2017-01-21 12:54:49.408 021 14076.59 54.42 56338.41 88888.00 2017-01-21 12:54:49.908 021 14076.66 54.35 56338.35 88888.00 2017-01-21 12:54:50.408 021 14076.66 54.20 56338.29 88888.00 2017-01-21 12:54:50.908 021 14076.63 54.10 56338.26 88888.00 2017-01-21 12:54:51.408 021 14076.60 54.04 56338.23 88888.00 2017-01-21 12:54:51.908 021 14076.58 54.02 56338.14 88888.00 2017-01-21 12:54:52.408 021 14076.49 53.95 56338.05 88888.00 2017-01-21 12:54:52.908 021 14076.45 53.89 56338.00 88888.00 2017-01-21 12:54:53.408 021 14076.47 53.82 56337.90 88888.00 2017-01-21 12:54:53.908 021 14076.48 53.76 56337.86 88888.00 2017-01-21 12:54:54.408 021 14076.45 53.76 56337.81 88888.00 2017-01-21 12:54:54.908 021 14076.48 53.72 56337.72 88888.00 2017-01-21 12:54:55.408 021 14076.48 53.63 56337.66 88888.00 2017-01-21 12:54:55.908 021 14076.45 53.57 56337.68 88888.00 2017-01-21 12:54:56.408 021 14076.43 53.48 56337.68 88888.00 2017-01-21 12:54:56.908 021 14076.40 53.41 56337.70 88888.00 2017-01-21 12:54:57.408 021 14076.35 53.37 56337.69 88888.00 2017-01-21 12:54:57.908 021 14076.34 53.32 56337.66 88888.00 2017-01-21 12:54:58.408 021 14076.34 53.31 56337.68 88888.00 2017-01-21 12:54:58.908 021 14076.24 53.35 56337.67 88888.00 2017-01-21 12:54:59.408 021 14076.21 53.37 56337.72 88888.00 2017-01-21 12:54:59.908 021 14076.19 53.32 56337.78 88888.00 2017-01-21 12:55:00.408 021 14076.13 53.32 56337.77 88888.00 2017-01-21 12:55:00.908 021 14076.06 53.25 56337.77 88888.00 2017-01-21 12:55:01.408 021 14076.05 53.27 56337.87 88888.00 2017-01-21 12:55:01.908 021 14076.02 53.40 56337.88 88888.00 2017-01-21 12:55:02.408 021 14075.97 53.37 56337.86 88888.00 2017-01-21 12:55:02.908 021 14075.94 53.37 56337.92 88888.00 2017-01-21 12:55:03.408 021 14075.87 53.40 56337.97 88888.00 2017-01-21 12:55:03.908 021 14075.79 53.45 56337.98 88888.00 2017-01-21 12:55:04.408 021 14075.78 53.55 56338.01 88888.00 2017-01-21 12:55:04.908 021 14075.71 53.66 56338.11 88888.00 2017-01-21 12:55:05.408 021 14075.67 53.71 56338.23 88888.00 2017-01-21 12:55:05.908 021 14075.60 53.70 56338.33 88888.00 2017-01-21 12:55:06.408 021 14075.51 53.66 56338.42 88888.00 2017-01-21 12:55:06.908 021 14075.49 53.70 56338.48 88888.00 2017-01-21 12:55:07.408 021 14075.47 53.71 56338.58 88888.00 2017-01-21 12:55:07.908 021 14075.37 53.78 56338.63 88888.00 2017-01-21 12:55:08.408 021 14075.30 53.85 56338.70 88888.00 2017-01-21 12:55:08.908 021 14075.23 53.89 56338.83 88888.00 2017-01-21 12:55:09.408 021 14075.17 53.91 56338.93 88888.00 2017-01-21 12:55:09.908 021 14075.17 53.94 56339.01 88888.00 2017-01-21 12:55:10.408 021 14075.10 54.05 56339.13 88888.00 2017-01-21 12:55:10.908 021 14075.02 54.12 56339.25 88888.00 2017-01-21 12:55:11.408 021 14075.00 54.17 56339.30 88888.00 2017-01-21 12:55:11.908 021 14074.91 54.12 56339.45 88888.00 2017-01-21 12:55:12.408 021 14074.84 54.08 56339.59 88888.00 2017-01-21 12:55:12.908 021 14074.81 54.12 56339.72 88888.00 2017-01-21 12:55:13.408 021 14074.75 54.18 56339.87 88888.00 2017-01-21 12:55:13.908 021 14074.69 54.31 56339.96 88888.00 2017-01-21 12:55:14.408 021 14074.62 54.39 56340.11 88888.00 2017-01-21 12:55:14.908 021 14074.57 54.44 56340.24 88888.00 2017-01-21 12:55:15.408 021 14074.50 54.50 56340.32 88888.00 2017-01-21 12:55:15.908 021 14074.53 54.56 56340.44 88888.00 2017-01-21 12:55:16.408 021 14074.45 54.68 56340.61 88888.00 2017-01-21 12:55:16.908 021 14074.38 54.76 56340.77 88888.00 2017-01-21 12:55:17.408 021 14074.39 54.84 56340.86 88888.00 2017-01-21 12:55:17.908 021 14074.35 54.92 56341.00 88888.00 2017-01-21 12:55:18.408 021 14074.39 55.09 56341.15 88888.00 2017-01-21 12:55:18.908 021 14074.44 55.16 56341.27 88888.00 2017-01-21 12:55:19.408 021 14074.41 55.21 56341.36 88888.00 2017-01-21 12:55:19.908 021 14074.34 55.29 56341.46 88888.00 2017-01-21 12:55:20.409 021 14074.29 55.30 56341.58 88888.00 2017-01-21 12:55:20.909 021 14074.24 55.39 56341.67 88888.00 2017-01-21 12:55:21.409 021 14074.15 55.48 56341.83 88888.00 2017-01-21 12:55:21.909 021 14074.18 55.57 56341.88 88888.00 2017-01-21 12:55:22.409 021 14074.21 55.65 56341.97 88888.00 2017-01-21 12:55:22.909 021 14074.25 55.78 56342.09 88888.00 2017-01-21 12:55:23.409 021 14074.26 55.86 56342.19 88888.00 2017-01-21 12:55:23.909 021 14074.22 55.89 56342.27 88888.00 2017-01-21 12:55:24.409 021 14074.16 55.91 56342.39 88888.00 2017-01-21 12:55:24.909 021 14074.11 56.07 56342.53 88888.00 2017-01-21 12:55:25.409 021 14074.13 56.08 56342.61 88888.00 2017-01-21 12:55:25.909 021 14074.13 56.07 56342.64 88888.00 2017-01-21 12:55:26.409 021 14074.15 56.12 56342.64 88888.00 2017-01-21 12:55:26.909 021 14074.12 56.11 56342.75 88888.00 2017-01-21 12:55:27.409 021 14074.17 56.20 56342.83 88888.00 2017-01-21 12:55:27.909 021 14074.19 56.25 56342.91 88888.00 2017-01-21 12:55:28.409 021 14074.21 56.31 56342.96 88888.00 2017-01-21 12:55:28.909 021 14074.22 56.36 56342.97 88888.00 2017-01-21 12:55:29.409 021 14074.25 56.43 56343.06 88888.00 2017-01-21 12:55:29.909 021 14074.25 56.45 56343.05 88888.00 2017-01-21 12:55:30.409 021 14074.27 56.41 56343.07 88888.00 2017-01-21 12:55:30.909 021 14074.32 56.54 56343.13 88888.00 2017-01-21 12:55:31.409 021 14074.39 56.57 56343.14 88888.00 2017-01-21 12:55:31.909 021 14074.46 56.58 56343.17 88888.00 2017-01-21 12:55:32.409 021 14074.52 56.63 56343.19 88888.00 2017-01-21 12:55:32.909 021 14074.54 56.64 56343.26 88888.00 2017-01-21 12:55:33.409 021 14074.57 56.71 56343.21 88888.00 2017-01-21 12:55:33.909 021 14074.62 56.80 56343.20 88888.00 2017-01-21 12:55:34.409 021 14074.69 56.75 56343.28 88888.00 2017-01-21 12:55:34.909 021 14074.78 56.80 56343.33 88888.00 2017-01-21 12:55:35.409 021 14074.87 56.88 56343.35 88888.00 2017-01-21 12:55:35.909 021 14074.93 56.92 56343.31 88888.00 2017-01-21 12:55:36.409 021 14075.02 56.92 56343.33 88888.00 2017-01-21 12:55:36.909 021 14075.12 56.90 56343.36 88888.00 2017-01-21 12:55:37.409 021 14075.22 56.93 56343.43 88888.00 2017-01-21 12:55:37.909 021 14075.33 56.97 56343.48 88888.00 2017-01-21 12:55:38.409 021 14075.38 57.05 56343.49 88888.00 2017-01-21 12:55:38.909 021 14075.45 57.16 56343.49 88888.00 2017-01-21 12:55:39.409 021 14075.54 57.15 56343.51 88888.00 2017-01-21 12:55:39.909 021 14075.70 57.10 56343.49 88888.00 2017-01-21 12:55:40.409 021 14075.95 57.10 56343.50 88888.00 2017-01-21 12:55:40.909 021 14076.15 57.08 56343.57 88888.00 2017-01-21 12:55:41.409 021 14076.29 57.04 56343.61 88888.00 2017-01-21 12:55:41.909 021 14076.41 57.04 56343.58 88888.00 2017-01-21 12:55:42.409 021 14076.56 57.06 56343.57 88888.00 2017-01-21 12:55:42.909 021 14076.66 57.09 56343.54 88888.00 2017-01-21 12:55:43.409 021 14076.79 57.14 56343.60 88888.00 2017-01-21 12:55:43.909 021 14076.95 57.13 56343.63 88888.00 2017-01-21 12:55:44.409 021 14077.08 57.18 56343.54 88888.00 2017-01-21 12:55:44.909 021 14077.21 57.18 56343.45 88888.00 2017-01-21 12:55:45.409 021 14077.26 57.21 56343.39 88888.00 2017-01-21 12:55:45.909 021 14077.38 57.22 56343.41 88888.00 2017-01-21 12:55:46.409 021 14077.55 57.27 56343.39 88888.00 2017-01-21 12:55:46.909 021 14077.65 57.24 56343.28 88888.00 2017-01-21 12:55:47.409 021 14077.75 57.27 56343.25 88888.00 2017-01-21 12:55:47.909 021 14077.81 57.36 56343.24 88888.00 2017-01-21 12:55:48.409 021 14077.92 57.40 56343.19 88888.00 2017-01-21 12:55:48.909 021 14078.05 57.36 56343.12 88888.00 2017-01-21 12:55:49.409 021 14078.18 57.35 56343.01 88888.00 2017-01-21 12:55:49.909 021 14078.36 57.31 56342.96 88888.00 2017-01-21 12:55:50.409 021 14078.45 57.30 56342.88 88888.00 2017-01-21 12:55:50.909 021 14078.56 57.27 56342.81 88888.00 2017-01-21 12:55:51.409 021 14078.65 57.25 56342.82 88888.00 2017-01-21 12:55:51.909 021 14078.67 57.25 56342.75 88888.00 2017-01-21 12:55:52.409 021 14078.80 57.25 56342.67 88888.00 2017-01-21 12:55:52.909 021 14078.89 57.19 56342.65 88888.00 2017-01-21 12:55:53.409 021 14078.99 57.13 56342.58 88888.00 2017-01-21 12:55:53.909 021 14079.07 57.19 56342.51 88888.00 2017-01-21 12:55:54.409 021 14079.12 57.21 56342.47 88888.00 2017-01-21 12:55:54.909 021 14079.13 57.17 56342.35 88888.00 2017-01-21 12:55:55.409 021 14079.20 57.16 56342.27 88888.00 2017-01-21 12:55:55.909 021 14079.29 57.10 56342.25 88888.00 2017-01-21 12:55:56.409 021 14079.33 57.09 56342.22 88888.00 2017-01-21 12:55:56.909 021 14079.38 57.14 56342.16 88888.00 2017-01-21 12:55:57.409 021 14079.41 57.16 56342.03 88888.00 2017-01-21 12:55:57.909 021 14079.46 57.10 56341.93 88888.00 2017-01-21 12:55:58.409 021 14079.50 57.01 56341.84 88888.00 2017-01-21 12:55:58.909 021 14079.54 56.96 56341.79 88888.00 2017-01-21 12:55:59.409 021 14079.47 56.90 56341.75 88888.00 2017-01-21 12:55:59.909 021 14079.47 56.85 56341.70 88888.00 2017-01-21 12:56:00.409 021 14079.46 56.88 56341.65 88888.00 2017-01-21 12:56:00.909 021 14079.42 56.88 56341.57 88888.00 2017-01-21 12:56:01.409 021 14079.39 56.76 56341.45 88888.00 2017-01-21 12:56:01.909 021 14079.38 56.67 56341.41 88888.00 2017-01-21 12:56:02.409 021 14079.39 56.59 56341.37 88888.00 2017-01-21 12:56:02.909 021 14079.36 56.54 56341.27 88888.00 2017-01-21 12:56:03.409 021 14079.36 56.43 56341.13 88888.00 2017-01-21 12:56:03.909 021 14079.36 56.39 56341.07 88888.00 2017-01-21 12:56:04.409 021 14079.35 56.46 56341.05 88888.00 2017-01-21 12:56:04.909 021 14079.30 56.46 56340.97 88888.00 2017-01-21 12:56:05.410 021 14079.25 56.46 56340.89 88888.00 2017-01-21 12:56:05.910 021 14079.25 56.38 56340.82 88888.00 2017-01-21 12:56:06.410 021 14079.26 56.30 56340.70 88888.00 2017-01-21 12:56:06.910 021 14079.27 56.20 56340.67 88888.00 2017-01-21 12:56:07.410 021 14079.28 56.08 56340.67 88888.00 2017-01-21 12:56:07.910 021 14079.21 56.06 56340.57 88888.00 2017-01-21 12:56:08.410 021 14079.16 56.05 56340.45 88888.00 2017-01-21 12:56:08.910 021 14079.13 56.03 56340.41 88888.00 2017-01-21 12:56:09.410 021 14079.09 55.94 56340.34 88888.00 2017-01-21 12:56:09.910 021 14079.08 55.95 56340.30 88888.00 2017-01-21 12:56:10.410 021 14079.08 55.95 56340.23 88888.00 2017-01-21 12:56:10.910 021 14079.09 55.89 56340.14 88888.00 2017-01-21 12:56:11.410 021 14079.04 55.80 56340.10 88888.00 2017-01-21 12:56:11.910 021 14079.05 55.78 56340.08 88888.00 2017-01-21 12:56:12.410 021 14079.11 55.73 56340.01 88888.00 2017-01-21 12:56:12.910 021 14079.12 55.69 56339.92 88888.00 2017-01-21 12:56:13.410 021 14079.12 55.62 56339.82 88888.00 2017-01-21 12:56:13.910 021 14079.09 55.56 56339.77 88888.00 2017-01-21 12:56:14.410 021 14079.07 55.56 56339.81 88888.00 2017-01-21 12:56:14.910 021 14079.03 55.53 56339.77 88888.00 2017-01-21 12:56:15.410 021 14078.99 55.55 56339.72 88888.00 2017-01-21 12:56:15.910 021 14079.00 55.48 56339.73 88888.00 2017-01-21 12:56:16.410 021 14079.02 55.44 56339.69 88888.00 2017-01-21 12:56:16.910 021 14078.99 55.44 56339.67 88888.00 2017-01-21 12:56:17.410 021 14078.90 55.36 56339.66 88888.00 2017-01-21 12:56:17.910 021 14078.98 55.37 56339.57 88888.00 2017-01-21 12:56:18.410 021 14079.08 55.36 56339.56 88888.00 2017-01-21 12:56:18.910 021 14079.10 55.36 56339.56 88888.00 2017-01-21 12:56:19.410 021 14079.07 55.36 56339.51 88888.00 2017-01-21 12:56:19.910 021 14079.04 55.38 56339.51 88888.00 2017-01-21 12:56:20.410 021 14079.05 55.35 56339.48 88888.00 2017-01-21 12:56:20.910 021 14079.09 55.27 56339.48 88888.00 2017-01-21 12:56:21.410 021 14079.18 55.23 56339.44 88888.00 2017-01-21 12:56:21.910 021 14079.27 55.29 56339.44 88888.00 2017-01-21 12:56:22.410 021 14079.31 55.29 56339.37 88888.00 2017-01-21 12:56:22.910 021 14079.32 55.24 56339.38 88888.00 2017-01-21 12:56:23.410 021 14079.35 55.22 56339.37 88888.00 2017-01-21 12:56:23.910 021 14079.29 55.23 56339.29 88888.00 2017-01-21 12:56:24.410 021 14079.29 55.23 56339.21 88888.00 2017-01-21 12:56:24.910 021 14079.31 55.20 56339.14 88888.00 2017-01-21 12:56:25.410 021 14079.37 55.11 56339.17 88888.00 2017-01-21 12:56:25.910 021 14079.40 55.05 56339.14 88888.00 2017-01-21 12:56:26.410 021 14079.47 55.11 56339.03 88888.00 2017-01-21 12:56:26.910 021 14079.49 55.11 56339.02 88888.00 2017-01-21 12:56:27.410 021 14079.48 55.07 56338.99 88888.00 2017-01-21 12:56:27.910 021 14079.54 55.04 56338.95 88888.00 2017-01-21 12:56:28.410 021 14079.60 54.99 56338.98 88888.00 2017-01-21 12:56:28.910 021 14079.65 55.06 56338.98 88888.00 2017-01-21 12:56:29.410 021 14079.69 55.11 56338.89 88888.00 2017-01-21 12:56:29.910 021 14079.67 55.02 56338.91 88888.00 2017-01-21 12:56:30.410 021 14079.67 54.92 56338.86 88888.00 2017-01-21 12:56:30.910 021 14079.74 54.89 56338.83 88888.00 2017-01-21 12:56:31.410 021 14079.84 54.94 56338.84 88888.00 2017-01-21 12:56:31.910 021 14079.85 54.93 56338.78 88888.00 2017-01-21 12:56:32.410 021 14079.90 54.95 56338.70 88888.00 2017-01-21 12:56:32.910 021 14079.93 54.93 56338.65 88888.00 2017-01-21 12:56:33.410 021 14079.92 54.87 56338.63 88888.00 2017-01-21 12:56:33.910 021 14079.92 54.86 56338.57 88888.00 2017-01-21 12:56:34.410 021 14079.91 54.86 56338.58 88888.00 2017-01-21 12:56:34.910 021 14079.87 54.82 56338.60 88888.00 2017-01-21 12:56:35.410 021 14079.88 54.77 56338.61 88888.00 2017-01-21 12:56:35.910 021 14079.88 54.75 56338.56 88888.00 2017-01-21 12:56:36.410 021 14079.93 54.71 56338.54 88888.00 2017-01-21 12:56:36.910 021 14079.95 54.70 56338.52 88888.00 2017-01-21 12:56:37.410 021 14079.94 54.64 56338.53 88888.00 2017-01-21 12:56:37.910 021 14079.95 54.60 56338.51 88888.00 2017-01-21 12:56:38.410 021 14079.94 54.53 56338.39 88888.00 2017-01-21 12:56:38.910 021 14079.94 54.48 56338.38 88888.00 2017-01-21 12:56:39.410 021 14079.98 54.51 56338.37 88888.00 2017-01-21 12:56:39.910 021 14079.98 54.47 56338.30 88888.00 2017-01-21 12:56:40.410 021 14080.03 54.44 56338.25 88888.00 2017-01-21 12:56:40.910 021 14080.10 54.50 56338.28 88888.00 2017-01-21 12:56:41.410 021 14080.21 54.53 56338.29 88888.00 2017-01-21 12:56:41.910 021 14080.28 54.54 56338.26 88888.00 2017-01-21 12:56:42.410 021 14080.22 54.38 56338.15 88888.00 2017-01-21 12:56:42.910 021 14080.25 54.29 56338.14 88888.00 2017-01-21 12:56:43.410 021 14080.31 54.27 56338.16 88888.00 2017-01-21 12:56:43.910 021 14080.35 54.25 56338.15 88888.00 2017-01-21 12:56:44.410 021 14080.43 54.21 56338.09 88888.00 2017-01-21 12:56:44.910 021 14080.43 54.09 56338.01 88888.00 2017-01-21 12:56:45.411 021 14080.47 54.02 56338.01 88888.00 2017-01-21 12:56:45.911 021 14080.49 54.10 56338.06 88888.00 2017-01-21 12:56:46.411 021 14080.47 54.10 56337.96 88888.00 2017-01-21 12:56:46.911 021 14080.51 54.05 56337.87 88888.00 2017-01-21 12:56:47.411 021 14080.55 53.94 56337.82 88888.00 2017-01-21 12:56:47.911 021 14080.53 53.86 56337.75 88888.00 2017-01-21 12:56:48.411 021 14080.51 53.86 56337.66 88888.00 2017-01-21 12:56:48.911 021 14080.51 53.78 56337.52 88888.00 2017-01-21 12:56:49.411 021 14080.55 53.70 56337.45 88888.00 2017-01-21 12:56:49.911 021 14080.55 53.63 56337.39 88888.00 2017-01-21 12:56:50.411 021 14080.57 53.58 56337.35 88888.00 2017-01-21 12:56:50.911 021 14080.65 53.55 56337.29 88888.00 2017-01-21 12:56:51.411 021 14080.77 53.46 56337.22 88888.00 2017-01-21 12:56:51.911 021 14080.83 53.40 56337.13 88888.00 2017-01-21 12:56:52.411 021 14080.88 53.29 56336.98 88888.00 2017-01-21 12:56:52.911 021 14080.88 53.24 56336.92 88888.00 2017-01-21 12:56:53.411 021 14080.89 53.11 56336.79 88888.00 2017-01-21 12:56:53.911 021 14080.84 53.04 56336.67 88888.00 2017-01-21 12:56:54.411 021 14080.74 53.01 56336.49 88888.00 2017-01-21 12:56:54.911 021 14080.79 52.92 56336.38 88888.00 2017-01-21 12:56:55.411 021 14080.67 52.83 56336.31 88888.00 2017-01-21 12:56:55.911 021 14080.61 52.67 56336.18 88888.00 2017-01-21 12:56:56.411 021 14080.58 52.59 56336.05 88888.00 2017-01-21 12:56:56.911 021 14080.51 52.52 56335.97 88888.00 2017-01-21 12:56:57.411 021 14080.51 52.45 56335.83 88888.00 2017-01-21 12:56:57.911 021 14080.52 52.39 56335.69 88888.00 2017-01-21 12:56:58.411 021 14080.46 52.26 56335.61 88888.00 2017-01-21 12:56:58.911 021 14080.50 52.16 56335.52 88888.00 2017-01-21 12:56:59.411 021 14080.48 52.11 56335.35 88888.00 2017-01-21 12:56:59.911 021 14080.42 52.00 56335.28 88888.00 2017-01-21 12:57:00.411 021 14080.40 51.94 56335.17 88888.00 2017-01-21 12:57:00.911 021 14080.39 51.84 56335.03 88888.00 2017-01-21 12:57:01.411 021 14080.35 51.75 56334.88 88888.00 2017-01-21 12:57:01.911 021 14080.24 51.66 56334.73 88888.00 2017-01-21 12:57:02.411 021 14080.18 51.57 56334.62 88888.00 2017-01-21 12:57:02.911 021 14080.12 51.49 56334.55 88888.00 2017-01-21 12:57:03.411 021 14080.09 51.38 56334.43 88888.00 2017-01-21 12:57:03.911 021 14080.05 51.30 56334.30 88888.00 2017-01-21 12:57:04.411 021 14079.98 51.24 56334.21 88888.00 2017-01-21 12:57:04.911 021 14079.95 51.12 56334.14 88888.00 2017-01-21 12:57:05.411 021 14079.94 51.07 56334.02 88888.00 2017-01-21 12:57:05.911 021 14079.91 50.97 56333.98 88888.00 2017-01-21 12:57:06.411 021 14079.86 50.91 56333.94 88888.00 2017-01-21 12:57:06.911 021 14079.79 50.84 56333.86 88888.00 2017-01-21 12:57:07.411 021 14079.78 50.74 56333.78 88888.00 2017-01-21 12:57:07.911 021 14079.76 50.75 56333.69 88888.00 2017-01-21 12:57:08.411 021 14079.69 50.71 56333.64 88888.00 2017-01-21 12:57:08.911 021 14079.70 50.70 56333.58 88888.00 2017-01-21 12:57:09.411 021 14079.75 50.64 56333.51 88888.00 2017-01-21 12:57:09.911 021 14079.81 50.55 56333.51 88888.00 2017-01-21 12:57:10.411 021 14079.83 50.48 56333.51 88888.00 2017-01-21 12:57:10.911 021 14079.85 50.43 56333.47 88888.00 2017-01-21 12:57:11.411 021 14079.81 50.41 56333.41 88888.00 2017-01-21 12:57:11.911 021 14079.74 50.38 56333.42 88888.00 2017-01-21 12:57:12.411 021 14079.65 50.36 56333.44 88888.00 2017-01-21 12:57:12.911 021 14079.62 50.35 56333.46 88888.00 2017-01-21 12:57:13.411 021 14079.62 50.30 56333.49 88888.00 2017-01-21 12:57:13.911 021 14079.57 50.26 56333.52 88888.00 2017-01-21 12:57:14.411 021 14079.56 50.24 56333.45 88888.00 2017-01-21 12:57:14.911 021 14079.56 50.30 56333.47 88888.00 2017-01-21 12:57:15.411 021 14079.57 50.30 56333.54 88888.00 2017-01-21 12:57:15.911 021 14079.54 50.22 56333.59 88888.00 2017-01-21 12:57:16.411 021 14079.53 50.27 56333.68 88888.00 2017-01-21 12:57:16.911 021 14079.50 50.35 56333.72 88888.00 2017-01-21 12:57:17.411 021 14079.48 50.31 56333.72 88888.00 2017-01-21 12:57:17.911 021 14079.48 50.29 56333.72 88888.00 2017-01-21 12:57:18.411 021 14079.44 50.35 56333.79 88888.00 2017-01-21 12:57:18.911 021 14079.42 50.39 56333.87 88888.00 2017-01-21 12:57:19.411 021 14079.45 50.36 56333.94 88888.00 2017-01-21 12:57:19.911 021 14079.40 50.38 56334.02 88888.00 2017-01-21 12:57:20.411 021 14079.37 50.44 56334.05 88888.00 2017-01-21 12:57:20.911 021 14079.40 50.50 56334.11 88888.00 2017-01-21 12:57:21.411 021 14079.35 50.53 56334.19 88888.00 2017-01-21 12:57:21.911 021 14079.28 50.55 56334.24 88888.00 2017-01-21 12:57:22.411 021 14079.26 50.61 56334.27 88888.00 2017-01-21 12:57:22.911 021 14079.25 50.61 56334.36 88888.00 2017-01-21 12:57:23.411 021 14079.27 50.57 56334.44 88888.00 2017-01-21 12:57:23.911 021 14079.25 50.60 56334.48 88888.00 2017-01-21 12:57:24.411 021 14079.18 50.64 56334.50 88888.00 2017-01-21 12:57:24.911 021 14079.12 50.62 56334.57 88888.00 2017-01-21 12:57:25.412 021 14079.09 50.67 56334.64 88888.00 2017-01-21 12:57:25.912 021 14079.07 50.75 56334.75 88888.00 2017-01-21 12:57:26.412 021 14079.05 50.77 56334.83 88888.00 2017-01-21 12:57:26.912 021 14079.00 50.77 56334.88 88888.00 2017-01-21 12:57:27.412 021 14078.94 50.87 56334.95 88888.00 2017-01-21 12:57:27.912 021 14078.94 50.86 56335.06 88888.00 2017-01-21 12:57:28.412 021 14078.89 50.89 56335.15 88888.00 2017-01-21 12:57:28.912 021 14078.83 50.94 56335.19 88888.00 2017-01-21 12:57:29.412 021 14078.82 51.00 56335.26 88888.00 2017-01-21 12:57:29.912 021 14078.82 50.99 56335.33 88888.00 2017-01-21 12:57:30.412 021 14078.82 51.00 56335.44 88888.00 2017-01-21 12:57:30.912 021 14078.77 51.03 56335.50 88888.00 2017-01-21 12:57:31.412 021 14078.77 50.99 56335.54 88888.00 2017-01-21 12:57:31.912 021 14078.84 51.03 56335.64 88888.00 2017-01-21 12:57:32.412 021 14078.85 51.05 56335.79 88888.00 2017-01-21 12:57:32.912 021 14078.84 51.07 56335.94 88888.00 2017-01-21 12:57:33.412 021 14078.76 51.07 56336.01 88888.00 2017-01-21 12:57:33.912 021 14078.75 51.08 56336.09 88888.00 2017-01-21 12:57:34.412 021 14078.72 51.15 56336.09 88888.00 2017-01-21 12:57:34.912 021 14078.64 51.16 56336.16 88888.00 2017-01-21 12:57:35.412 021 14078.57 51.20 56336.25 88888.00 2017-01-21 12:57:35.912 021 14078.56 51.22 56336.37 88888.00 2017-01-21 12:57:36.412 021 14078.60 51.24 56336.46 88888.00 2017-01-21 12:57:36.912 021 14078.57 51.31 56336.53 88888.00 2017-01-21 12:57:37.412 021 14078.54 51.39 56336.56 88888.00 2017-01-21 12:57:37.912 021 14078.60 51.38 56336.65 88888.00 2017-01-21 12:57:38.412 021 14078.56 51.39 56336.77 88888.00 2017-01-21 12:57:38.912 021 14078.48 51.43 56336.93 88888.00 2017-01-21 12:57:39.412 021 14078.51 51.51 56337.07 88888.00 2017-01-21 12:57:39.912 021 14078.58 51.49 56337.19 88888.00 2017-01-21 12:57:40.412 021 14078.62 51.50 56337.24 88888.00 2017-01-21 12:57:40.912 021 14078.61 51.51 56337.29 88888.00 2017-01-21 12:57:41.412 021 14078.60 51.56 56337.36 88888.00 2017-01-21 12:57:41.912 021 14078.54 51.56 56337.49 88888.00 2017-01-21 12:57:42.412 021 14078.55 51.60 56337.55 88888.00 2017-01-21 12:57:42.912 021 14078.65 51.65 56337.63 88888.00 2017-01-21 12:57:43.412 021 14078.74 51.63 56337.71 88888.00 2017-01-21 12:57:43.912 021 14078.79 51.62 56337.72 88888.00 2017-01-21 12:57:44.412 021 14078.75 51.64 56337.80 88888.00 2017-01-21 12:57:44.912 021 14078.72 51.72 56337.90 88888.00 2017-01-21 12:57:45.412 021 14078.79 51.73 56338.03 88888.00 2017-01-21 12:57:45.912 021 14078.86 51.73 56338.08 88888.00 2017-01-21 12:57:46.412 021 14078.85 51.72 56338.14 88888.00 2017-01-21 12:57:46.912 021 14078.88 51.77 56338.14 88888.00 2017-01-21 12:57:47.412 021 14078.97 51.80 56338.20 88888.00 2017-01-21 12:57:47.912 021 14079.01 51.82 56338.26 88888.00 2017-01-21 12:57:48.412 021 14078.99 51.81 56338.26 88888.00 2017-01-21 12:57:48.912 021 14078.97 51.83 56338.28 88888.00 2017-01-21 12:57:49.412 021 14079.00 51.81 56338.29 88888.00 2017-01-21 12:57:49.912 021 14079.05 51.77 56338.34 88888.00 2017-01-21 12:57:50.412 021 14079.17 51.75 56338.42 88888.00 2017-01-21 12:57:50.912 021 14079.14 51.73 56338.44 88888.00 2017-01-21 12:57:51.412 021 14079.20 51.65 56338.43 88888.00 2017-01-21 12:57:51.912 021 14079.29 51.70 56338.41 88888.00 2017-01-21 12:57:52.412 021 14079.38 51.76 56338.35 88888.00 2017-01-21 12:57:52.912 021 14079.44 51.71 56338.33 88888.00 2017-01-21 12:57:53.412 021 14079.42 51.72 56338.32 88888.00 2017-01-21 12:57:53.912 021 14079.38 51.67 56338.33 88888.00 2017-01-21 12:57:54.412 021 14079.41 51.62 56338.30 88888.00 2017-01-21 12:57:54.912 021 14079.42 51.62 56338.26 88888.00 2017-01-21 12:57:55.412 021 14079.39 51.56 56338.24 88888.00 2017-01-21 12:57:55.912 021 14079.39 51.49 56338.19 88888.00 2017-01-21 12:57:56.412 021 14079.40 51.47 56338.14 88888.00 2017-01-21 12:57:56.912 021 14079.47 51.48 56338.08 88888.00 2017-01-21 12:57:57.412 021 14079.49 51.45 56337.99 88888.00 2017-01-21 12:57:57.912 021 14079.42 51.43 56338.04 88888.00 2017-01-21 12:57:58.412 021 14079.41 51.48 56338.03 88888.00 2017-01-21 12:57:58.912 021 14079.45 51.39 56337.98 88888.00 2017-01-21 12:57:59.412 021 14079.47 51.41 56338.00 88888.00 2017-01-21 12:57:59.912 021 14079.53 51.48 56337.96 88888.00 2017-01-21 12:58:00.412 021 14079.55 51.45 56337.97 88888.00 2017-01-21 12:58:00.912 021 14079.44 51.39 56337.99 88888.00 2017-01-21 12:58:01.412 021 14079.39 51.36 56338.03 88888.00 2017-01-21 12:58:01.912 021 14079.38 51.25 56338.01 88888.00 2017-01-21 12:58:02.412 021 14079.36 51.33 56337.98 88888.00 2017-01-21 12:58:02.912 021 14079.30 51.37 56338.01 88888.00 2017-01-21 12:58:03.412 021 14079.29 51.36 56338.01 88888.00 2017-01-21 12:58:03.912 021 14079.26 51.33 56338.04 88888.00 2017-01-21 12:58:04.412 021 14079.23 51.33 56338.07 88888.00 2017-01-21 12:58:04.912 021 14079.18 51.33 56338.11 88888.00 2017-01-21 12:58:05.413 021 14079.17 51.30 56338.16 88888.00 2017-01-21 12:58:05.913 021 14079.10 51.30 56338.22 88888.00 2017-01-21 12:58:06.413 021 14079.04 51.30 56338.22 88888.00 2017-01-21 12:58:06.913 021 14079.00 51.36 56338.22 88888.00 2017-01-21 12:58:07.413 021 14078.93 51.37 56338.25 88888.00 2017-01-21 12:58:07.913 021 14078.89 51.38 56338.26 88888.00 2017-01-21 12:58:08.413 021 14078.85 51.39 56338.33 88888.00 2017-01-21 12:58:08.913 021 14078.79 51.38 56338.39 88888.00 2017-01-21 12:58:09.413 021 14078.74 51.38 56338.43 88888.00 2017-01-21 12:58:09.913 021 14078.65 51.39 56338.50 88888.00 2017-01-21 12:58:10.413 021 14078.58 51.39 56338.48 88888.00 2017-01-21 12:58:10.913 021 14078.56 51.37 56338.53 88888.00 2017-01-21 12:58:11.413 021 14078.52 51.36 56338.65 88888.00 2017-01-21 12:58:11.913 021 14078.49 51.33 56338.66 88888.00 2017-01-21 12:58:12.413 021 14078.46 51.30 56338.64 88888.00 2017-01-21 12:58:12.913 021 14078.39 51.28 56338.60 88888.00 2017-01-21 12:58:13.413 021 14078.33 51.26 56338.60 88888.00 2017-01-21 12:58:13.913 021 14078.30 51.31 56338.63 88888.00 2017-01-21 12:58:14.413 021 14078.24 51.38 56338.65 88888.00 2017-01-21 12:58:14.913 021 14078.21 51.40 56338.63 88888.00 2017-01-21 12:58:15.413 021 14078.19 51.41 56338.66 88888.00 2017-01-21 12:58:15.913 021 14078.14 51.40 56338.71 88888.00 2017-01-21 12:58:16.413 021 14078.14 51.37 56338.73 88888.00 2017-01-21 12:58:16.913 021 14078.11 51.37 56338.76 88888.00 2017-01-21 12:58:17.413 021 14078.06 51.30 56338.73 88888.00 2017-01-21 12:58:17.913 021 14078.01 51.24 56338.76 88888.00 2017-01-21 12:58:18.413 021 14077.98 51.22 56338.80 88888.00 2017-01-21 12:58:18.913 021 14077.95 51.20 56338.79 88888.00 2017-01-21 12:58:19.413 021 14077.92 51.13 56338.79 88888.00 2017-01-21 12:58:19.913 021 14077.89 51.23 56338.80 88888.00 2017-01-21 12:58:20.413 021 14077.82 51.20 56338.78 88888.00 2017-01-21 12:58:20.913 021 14077.80 51.24 56338.73 88888.00 2017-01-21 12:58:21.413 021 14077.80 51.20 56338.67 88888.00 2017-01-21 12:58:21.913 021 14077.89 51.14 56338.62 88888.00 2017-01-21 12:58:22.413 021 14077.86 51.17 56338.62 88888.00 2017-01-21 12:58:22.913 021 14077.74 51.20 56338.67 88888.00 2017-01-21 12:58:23.413 021 14077.73 51.15 56338.74 88888.00 2017-01-21 12:58:23.913 021 14077.69 51.13 56338.78 88888.00 2017-01-21 12:58:24.413 021 14077.63 51.13 56338.72 88888.00 2017-01-21 12:58:24.913 021 14077.64 51.11 56338.70 88888.00 2017-01-21 12:58:25.413 021 14077.63 51.08 56338.71 88888.00 2017-01-21 12:58:25.913 021 14077.58 51.06 56338.69 88888.00 2017-01-21 12:58:26.413 021 14077.56 51.06 56338.69 88888.00 2017-01-21 12:58:26.913 021 14077.63 51.09 56338.69 88888.00 2017-01-21 12:58:27.413 021 14077.65 51.06 56338.70 88888.00 2017-01-21 12:58:27.913 021 14077.66 51.04 56338.64 88888.00 2017-01-21 12:58:28.413 021 14077.66 51.06 56338.58 88888.00 2017-01-21 12:58:28.913 021 14077.60 51.05 56338.58 88888.00 2017-01-21 12:58:29.413 021 14077.62 51.00 56338.64 88888.00 2017-01-21 12:58:29.913 021 14077.66 50.96 56338.67 88888.00 2017-01-21 12:58:30.413 021 14077.65 50.91 56338.62 88888.00 2017-01-21 12:58:30.913 021 14077.61 50.90 56338.58 88888.00 2017-01-21 12:58:31.413 021 14077.55 50.90 56338.60 88888.00 2017-01-21 12:58:31.913 021 14077.62 50.84 56338.60 88888.00 2017-01-21 12:58:32.413 021 14077.64 50.79 56338.60 88888.00 2017-01-21 12:58:32.913 021 14077.68 50.71 56338.63 88888.00 2017-01-21 12:58:33.413 021 14077.72 50.71 56338.63 88888.00 2017-01-21 12:58:33.913 021 14077.72 50.70 56338.66 88888.00 2017-01-21 12:58:34.413 021 14077.78 50.64 56338.66 88888.00 2017-01-21 12:58:34.913 021 14077.82 50.61 56338.64 88888.00 2017-01-21 12:58:35.413 021 14077.83 50.64 56338.58 88888.00 2017-01-21 12:58:35.913 021 14077.87 50.62 56338.62 88888.00 2017-01-21 12:58:36.413 021 14077.89 50.61 56338.64 88888.00 2017-01-21 12:58:36.913 021 14077.99 50.54 56338.56 88888.00 2017-01-21 12:58:37.413 021 14078.08 50.48 56338.65 88888.00 2017-01-21 12:58:37.913 021 14078.19 50.48 56338.61 88888.00 2017-01-21 12:58:38.413 021 14078.27 50.41 56338.46 88888.00 2017-01-21 12:58:38.913 021 14078.31 50.43 56338.38 88888.00 2017-01-21 12:58:39.413 021 14078.36 50.38 56338.43 88888.00 2017-01-21 12:58:39.913 021 14078.36 50.31 56338.42 88888.00 2017-01-21 12:58:40.413 021 14078.35 50.26 56338.39 88888.00 2017-01-21 12:58:40.913 021 14078.39 50.23 56338.34 88888.00 2017-01-21 12:58:41.413 021 14078.48 50.22 56338.36 88888.00 2017-01-21 12:58:41.913 021 14078.55 50.16 56338.34 88888.00 2017-01-21 12:58:42.413 021 14078.68 50.07 56338.32 88888.00 2017-01-21 12:58:42.913 021 14078.71 50.09 56338.23 88888.00 2017-01-21 12:58:43.404 021 14078.71 50.03 56338.17 88888.00 2017-01-21 12:58:43.904 021 14078.74 50.02 56338.16 88888.00 2017-01-21 12:58:44.404 021 14078.82 49.95 56338.09 88888.00 2017-01-21 12:58:44.904 021 14078.89 49.97 56338.05 88888.00 2017-01-21 12:58:45.404 021 14078.91 49.95 56338.01 88888.00 2017-01-21 12:58:45.904 021 14078.93 49.94 56337.97 88888.00 2017-01-21 12:58:46.404 021 14079.00 49.91 56337.97 88888.00 2017-01-21 12:58:46.904 021 14079.11 49.94 56337.95 88888.00 2017-01-21 12:58:47.404 021 14079.10 49.91 56337.89 88888.00 2017-01-21 12:58:47.904 021 14079.13 49.87 56337.83 88888.00 2017-01-21 12:58:48.404 021 14079.21 49.85 56337.77 88888.00 2017-01-21 12:58:48.904 021 14079.18 49.87 56337.75 88888.00 2017-01-21 12:58:49.404 021 14079.19 49.87 56337.69 88888.00 2017-01-21 12:58:49.904 021 14079.19 49.85 56337.69 88888.00 2017-01-21 12:58:50.404 021 14079.20 49.82 56337.71 88888.00 2017-01-21 12:58:50.904 021 14079.19 49.81 56337.71 88888.00 2017-01-21 12:58:51.404 021 14079.22 49.85 56337.68 88888.00 2017-01-21 12:58:51.904 021 14079.23 49.84 56337.63 88888.00 2017-01-21 12:58:52.404 021 14079.30 49.82 56337.62 88888.00 2017-01-21 12:58:52.904 021 14079.35 49.80 56337.66 88888.00 2017-01-21 12:58:53.404 021 14079.38 49.77 56337.66 88888.00 2017-01-21 12:58:53.904 021 14079.36 49.79 56337.60 88888.00 2017-01-21 12:58:54.404 021 14079.36 49.85 56337.63 88888.00 2017-01-21 12:58:54.904 021 14079.30 49.88 56337.63 88888.00 2017-01-21 12:58:55.404 021 14079.20 49.90 56337.64 88888.00 2017-01-21 12:58:55.904 021 14079.11 49.90 56337.70 88888.00 2017-01-21 12:58:56.404 021 14079.11 49.89 56337.68 88888.00 2017-01-21 12:58:56.904 021 14079.10 49.90 56337.69 88888.00 2017-01-21 12:58:57.404 021 14079.07 49.95 56337.71 88888.00 2017-01-21 12:58:57.904 021 14079.03 50.03 56337.70 88888.00 2017-01-21 12:58:58.404 021 14079.01 50.06 56337.71 88888.00 2017-01-21 12:58:58.904 021 14079.00 50.10 56337.68 88888.00 2017-01-21 12:58:59.404 021 14078.98 50.13 56337.62 88888.00 2017-01-21 12:58:59.904 021 14078.91 50.10 56337.70 88888.00 2017-01-21 12:59:00.404 021 14078.90 50.14 56337.73 88888.00 2017-01-21 12:59:00.904 021 14078.92 50.20 56337.76 88888.00 2017-01-21 12:59:01.404 021 14078.93 50.23 56337.80 88888.00 2017-01-21 12:59:01.904 021 14078.90 50.21 56337.85 88888.00 2017-01-21 12:59:02.404 021 14078.85 50.28 56337.86 88888.00 2017-01-21 12:59:02.904 021 14078.80 50.29 56337.94 88888.00 2017-01-21 12:59:03.404 021 14078.80 50.30 56337.95 88888.00 2017-01-21 12:59:03.904 021 14078.81 50.43 56338.04 88888.00 2017-01-21 12:59:04.404 021 14078.76 50.43 56338.06 88888.00 2017-01-21 12:59:04.904 021 14078.76 50.43 56338.10 88888.00 2017-01-21 12:59:05.404 021 14078.74 50.39 56338.15 88888.00 2017-01-21 12:59:05.904 021 14078.77 50.47 56338.17 88888.00 2017-01-21 12:59:06.404 021 14078.82 50.55 56338.19 88888.00 2017-01-21 12:59:06.904 021 14078.74 50.60 56338.17 88888.00 2017-01-21 12:59:07.404 021 14078.67 50.63 56338.19 88888.00 2017-01-21 12:59:07.904 021 14078.65 50.72 56338.25 88888.00 2017-01-21 12:59:08.404 021 14078.64 50.72 56338.32 88888.00 2017-01-21 12:59:08.904 021 14078.58 50.80 56338.34 88888.00 2017-01-21 12:59:09.404 021 14078.56 50.89 56338.32 88888.00 2017-01-21 12:59:09.904 021 14078.51 50.84 56338.34 88888.00 2017-01-21 12:59:10.404 021 14078.53 50.84 56338.36 88888.00 2017-01-21 12:59:10.904 021 14078.53 50.84 56338.39 88888.00 2017-01-21 12:59:11.404 021 14078.53 50.95 56338.45 88888.00 2017-01-21 12:59:11.904 021 14078.46 51.04 56338.36 88888.00 2017-01-21 12:59:12.404 021 14078.40 51.09 56338.38 88888.00 2017-01-21 12:59:12.904 021 14078.46 51.13 56338.41 88888.00 2017-01-21 12:59:13.404 021 14078.44 51.15 56338.38 88888.00 2017-01-21 12:59:13.904 021 14078.35 51.18 56338.36 88888.00 2017-01-21 12:59:14.404 021 14078.27 51.17 56338.38 88888.00 2017-01-21 12:59:14.904 021 14078.24 51.22 56338.41 88888.00 2017-01-21 12:59:15.404 021 14078.21 51.22 56338.38 88888.00 2017-01-21 12:59:15.904 021 14078.26 51.20 56338.28 88888.00 2017-01-21 12:59:16.404 021 14078.23 51.23 56338.26 88888.00 2017-01-21 12:59:16.904 021 14078.19 51.18 56338.24 88888.00 2017-01-21 12:59:17.404 021 14078.15 51.17 56338.17 88888.00 2017-01-21 12:59:17.904 021 14078.08 51.16 56338.14 88888.00 2017-01-21 12:59:18.404 021 14078.03 51.12 56338.10 88888.00 2017-01-21 12:59:18.904 021 14077.98 51.15 56338.03 88888.00 2017-01-21 12:59:19.404 021 14077.96 51.06 56337.92 88888.00 2017-01-21 12:59:19.904 021 14077.92 50.99 56337.92 88888.00 2017-01-21 12:59:20.404 021 14077.82 50.89 56337.80 88888.00 2017-01-21 12:59:20.904 021 14077.73 50.75 56337.68 88888.00 2017-01-21 12:59:21.404 021 14077.70 50.69 56337.54 88888.00 2017-01-21 12:59:21.904 021 14077.62 50.71 56337.43 88888.00 2017-01-21 12:59:22.404 021 14077.63 50.61 56337.36 88888.00 2017-01-21 12:59:22.904 021 14077.59 50.49 56337.28 88888.00 2017-01-21 12:59:23.404 021 14077.46 50.47 56337.21 88888.00 2017-01-21 12:59:23.904 021 14077.41 50.43 56337.11 88888.00 2017-01-21 12:59:24.404 021 14077.35 50.39 56336.98 88888.00 2017-01-21 12:59:24.904 021 14077.26 50.30 56336.87 88888.00 2017-01-21 12:59:25.404 021 14077.18 50.16 56336.74 88888.00 2017-01-21 12:59:25.904 021 14077.13 50.03 56336.65 88888.00 2017-01-21 12:59:26.404 021 14077.13 49.94 56336.56 88888.00 2017-01-21 12:59:26.904 021 14077.09 49.84 56336.44 88888.00 2017-01-21 12:59:27.404 021 14076.99 49.65 56336.32 88888.00 2017-01-21 12:59:27.904 021 14076.97 49.51 56336.21 88888.00 2017-01-21 12:59:28.405 021 14076.94 49.35 56336.10 88888.00 2017-01-21 12:59:28.905 021 14076.91 49.21 56335.99 88888.00 2017-01-21 12:59:29.405 021 14076.85 49.13 56335.82 88888.00 2017-01-21 12:59:29.905 021 14076.80 49.00 56335.70 88888.00 2017-01-21 12:59:30.405 021 14076.77 48.92 56335.57 88888.00 2017-01-21 12:59:30.905 021 14076.76 48.76 56335.45 88888.00 2017-01-21 12:59:31.405 021 14076.75 48.60 56335.32 88888.00 2017-01-21 12:59:31.905 021 14076.72 48.50 56335.13 88888.00 2017-01-21 12:59:32.405 021 14076.73 48.42 56334.98 88888.00 2017-01-21 12:59:32.905 021 14076.67 48.30 56334.82 88888.00 2017-01-21 12:59:33.405 021 14076.61 48.11 56334.72 88888.00 2017-01-21 12:59:33.905 021 14076.60 48.06 56334.63 88888.00 2017-01-21 12:59:34.405 021 14076.64 47.87 56334.58 88888.00 2017-01-21 12:59:34.905 021 14076.64 47.74 56334.47 88888.00 2017-01-21 12:59:35.405 021 14076.60 47.67 56334.30 88888.00 2017-01-21 12:59:35.905 021 14076.60 47.59 56334.20 88888.00 2017-01-21 12:59:36.405 021 14076.59 47.50 56334.17 88888.00 2017-01-21 12:59:36.905 021 14076.64 47.45 56334.05 88888.00 2017-01-21 12:59:37.405 021 14076.68 47.42 56333.93 88888.00 2017-01-21 12:59:37.905 021 14076.68 47.32 56333.85 88888.00 2017-01-21 12:59:38.405 021 14076.76 47.15 56333.78 88888.00 2017-01-21 12:59:38.905 021 14076.78 47.10 56333.64 88888.00 2017-01-21 12:59:39.405 021 14076.79 47.03 56333.55 88888.00 2017-01-21 12:59:39.905 021 14076.79 46.90 56333.51 88888.00 2017-01-21 12:59:40.405 021 14076.75 46.76 56333.44 88888.00 2017-01-21 12:59:40.905 021 14076.77 46.69 56333.32 88888.00 2017-01-21 12:59:41.405 021 14076.84 46.72 56333.29 88888.00 2017-01-21 12:59:41.905 021 14076.87 46.69 56333.27 88888.00 2017-01-21 12:59:42.405 021 14076.88 46.64 56333.26 88888.00 2017-01-21 12:59:42.905 021 14076.88 46.56 56333.25 88888.00 2017-01-21 12:59:43.405 021 14076.91 46.56 56333.16 88888.00 2017-01-21 12:59:43.905 021 14076.93 46.45 56333.10 88888.00 2017-01-21 12:59:44.405 021 14076.96 46.33 56333.03 88888.00 2017-01-21 12:59:44.905 021 14076.93 46.30 56332.94 88888.00 2017-01-21 12:59:45.405 021 14076.94 46.30 56332.91 88888.00 2017-01-21 12:59:45.905 021 14076.99 46.23 56332.97 88888.00 2017-01-21 12:59:46.405 021 14076.97 46.15 56332.97 88888.00 2017-01-21 12:59:46.905 021 14076.94 46.11 56332.98 88888.00 2017-01-21 12:59:47.405 021 14076.94 46.12 56332.97 88888.00 2017-01-21 12:59:47.905 021 14076.91 46.11 56332.98 88888.00 2017-01-21 12:59:48.405 021 14076.89 46.05 56333.02 88888.00 2017-01-21 12:59:48.905 021 14076.93 46.07 56333.01 88888.00 2017-01-21 12:59:49.405 021 14076.89 46.11 56333.00 88888.00 2017-01-21 12:59:49.905 021 14076.84 46.09 56333.05 88888.00 2017-01-21 12:59:50.405 021 14076.76 46.05 56333.09 88888.00 2017-01-21 12:59:50.905 021 14076.72 46.06 56333.14 88888.00 2017-01-21 12:59:51.405 021 14076.70 46.06 56333.13 88888.00 2017-01-21 12:59:51.905 021 14076.71 46.13 56333.18 88888.00 2017-01-21 12:59:52.405 021 14076.68 46.22 56333.30 88888.00 2017-01-21 12:59:52.905 021 14076.61 46.26 56333.33 88888.00 2017-01-21 12:59:53.405 021 14076.58 46.24 56333.27 88888.00 2017-01-21 12:59:53.905 021 14076.54 46.26 56333.33 88888.00 2017-01-21 12:59:54.405 021 14076.48 46.31 56333.52 88888.00 2017-01-21 12:59:54.905 021 14076.40 46.32 56333.59 88888.00 2017-01-21 12:59:55.405 021 14076.32 46.32 56333.65 88888.00 2017-01-21 12:59:55.905 021 14076.28 46.32 56333.70 88888.00 2017-01-21 12:59:56.405 021 14076.28 46.38 56333.77 88888.00 2017-01-21 12:59:56.905 021 14076.28 46.49 56333.85 88888.00 2017-01-21 12:59:57.405 021 14076.30 46.51 56333.93 88888.00 2017-01-21 12:59:57.905 021 14076.24 46.48 56334.02 88888.00 2017-01-21 12:59:58.405 021 14076.20 46.49 56334.11 88888.00 2017-01-21 12:59:58.905 021 14076.16 46.57 56334.21 88888.00 2017-01-21 12:59:59.405 021 14076.14 46.57 56334.30 88888.00 2017-01-21 12:59:59.905 021 14076.12 46.62 56334.34 88888.00 2017-01-21 13:00:00.405 021 14076.13 46.64 56334.44 88888.00 2017-01-21 13:00:00.905 021 14076.08 46.75 56334.59 88888.00 2017-01-21 13:00:01.405 021 14076.07 46.82 56334.70 88888.00 2017-01-21 13:00:01.905 021 14076.08 46.88 56334.78 88888.00 2017-01-21 13:00:02.405 021 14076.12 46.88 56334.92 88888.00 2017-01-21 13:00:02.905 021 14076.12 46.90 56335.11 88888.00 2017-01-21 13:00:03.405 021 14076.04 46.98 56335.24 88888.00 2017-01-21 13:00:03.905 021 14076.03 47.03 56335.35 88888.00 2017-01-21 13:00:04.405 021 14076.05 47.02 56335.39 88888.00 2017-01-21 13:00:04.905 021 14076.02 47.05 56335.47 88888.00 2017-01-21 13:00:05.406 021 14075.96 47.11 56335.63 88888.00 2017-01-21 13:00:05.906 021 14075.94 47.17 56335.81 88888.00 2017-01-21 13:00:06.406 021 14075.94 47.19 56335.94 88888.00 2017-01-21 13:00:06.906 021 14075.99 47.22 56336.02 88888.00 2017-01-21 13:00:07.406 021 14076.03 47.26 56336.10 88888.00 2017-01-21 13:00:07.906 021 14076.03 47.28 56336.22 88888.00 2017-01-21 13:00:08.406 021 14076.08 47.41 56336.38 88888.00 2017-01-21 13:00:08.906 021 14076.08 47.47 56336.51 88888.00 2017-01-21 13:00:09.406 021 14076.15 47.51 56336.65 88888.00 2017-01-21 13:00:09.906 021 14076.22 47.58 56336.79 88888.00 2017-01-21 13:00:10.406 021 14076.22 47.59 56336.87 88888.00 2017-01-21 13:00:10.906 021 14076.21 47.68 56337.01 88888.00 2017-01-21 13:00:11.406 021 14076.20 47.72 56337.15 88888.00 2017-01-21 13:00:11.906 021 14076.13 47.75 56337.28 88888.00 2017-01-21 13:00:12.406 021 14076.13 47.84 56337.40 88888.00 2017-01-21 13:00:12.906 021 14076.13 47.92 56337.54 88888.00 2017-01-21 13:00:13.406 021 14076.10 47.90 56337.69 88888.00 2017-01-21 13:00:13.906 021 14076.14 47.95 56337.85 88888.00 2017-01-21 13:00:14.406 021 14076.16 48.01 56338.01 88888.00 2017-01-21 13:00:14.906 021 14076.13 48.09 56338.13 88888.00 2017-01-21 13:00:15.406 021 14076.14 48.16 56338.24 88888.00 2017-01-21 13:00:15.906 021 14076.12 48.18 56338.35 88888.00 2017-01-21 13:00:16.406 021 14076.12 48.21 56338.45 88888.00 2017-01-21 13:00:16.906 021 14076.08 48.33 56338.57 88888.00 2017-01-21 13:00:17.406 021 14076.10 48.43 56338.71 88888.00 2017-01-21 13:00:17.906 021 14076.10 48.44 56338.82 88888.00 2017-01-21 13:00:18.406 021 14076.15 48.53 56338.92 88888.00 2017-01-21 13:00:18.906 021 14076.15 48.64 56339.04 88888.00 2017-01-21 13:00:19.406 021 14076.19 48.62 56339.14 88888.00 2017-01-21 13:00:19.906 021 14076.22 48.64 56339.25 88888.00 2017-01-21 13:00:20.406 021 14076.21 48.70 56339.40 88888.00 2017-01-21 13:00:20.906 021 14076.26 48.76 56339.53 88888.00 2017-01-21 13:00:21.406 021 14076.32 48.80 56339.61 88888.00 2017-01-21 13:00:21.906 021 14076.36 48.83 56339.77 88888.00 2017-01-21 13:00:22.406 021 14076.31 48.86 56339.83 88888.00 2017-01-21 13:00:22.906 021 14076.28 48.97 56339.88 88888.00 2017-01-21 13:00:23.406 021 14076.28 48.97 56339.94 88888.00 2017-01-21 13:00:23.906 021 14076.30 48.99 56339.97 88888.00 2017-01-21 13:00:24.406 021 14076.36 49.01 56340.06 88888.00 2017-01-21 13:00:24.906 021 14076.38 49.04 56340.14 88888.00 2017-01-21 13:00:25.406 021 14076.42 49.06 56340.17 88888.00 2017-01-21 13:00:25.906 021 14076.42 49.06 56340.20 88888.00 2017-01-21 13:00:26.406 021 14076.45 49.11 56340.22 88888.00 2017-01-21 13:00:26.906 021 14076.47 49.11 56340.23 88888.00 2017-01-21 13:00:27.406 021 14076.40 49.19 56340.32 88888.00 2017-01-21 13:00:27.906 021 14076.40 49.21 56340.42 88888.00 2017-01-21 13:00:28.406 021 14076.42 49.21 56340.40 88888.00 2017-01-21 13:00:28.906 021 14076.43 49.20 56340.47 88888.00 2017-01-21 13:00:29.406 021 14076.42 49.21 56340.48 88888.00 2017-01-21 13:00:29.906 021 14076.45 49.19 56340.49 88888.00 2017-01-21 13:00:30.406 021 14076.48 49.23 56340.49 88888.00 2017-01-21 13:00:30.906 021 14076.47 49.27 56340.50 88888.00 2017-01-21 13:00:31.406 021 14076.50 49.28 56340.50 88888.00 2017-01-21 13:00:31.906 021 14076.59 49.25 56340.50 88888.00 2017-01-21 13:00:32.406 021 14076.62 49.27 56340.51 88888.00 2017-01-21 13:00:32.906 021 14076.63 49.29 56340.50 88888.00 2017-01-21 13:00:33.406 021 14076.62 49.23 56340.49 88888.00 2017-01-21 13:00:33.906 021 14076.61 49.23 56340.41 88888.00 2017-01-21 13:00:34.406 021 14076.63 49.22 56340.40 88888.00 2017-01-21 13:00:34.906 021 14076.61 49.21 56340.35 88888.00 2017-01-21 13:00:35.406 021 14076.63 49.25 56340.30 88888.00 2017-01-21 13:00:35.906 021 14076.61 49.28 56340.33 88888.00 2017-01-21 13:00:36.406 021 14076.56 49.21 56340.28 88888.00 2017-01-21 13:00:36.906 021 14076.54 49.18 56340.23 88888.00 2017-01-21 13:00:37.406 021 14076.50 49.18 56340.15 88888.00 2017-01-21 13:00:37.906 021 14076.54 49.22 56340.12 88888.00 2017-01-21 13:00:38.406 021 14076.59 49.17 56340.04 88888.00 2017-01-21 13:00:38.906 021 14076.57 49.16 56340.03 88888.00 2017-01-21 13:00:39.406 021 14076.49 49.14 56340.04 88888.00 2017-01-21 13:00:39.906 021 14076.49 49.13 56339.96 88888.00 2017-01-21 13:00:40.406 021 14076.49 49.13 56339.94 88888.00 2017-01-21 13:00:40.906 021 14076.43 49.08 56339.91 88888.00 2017-01-21 13:00:41.406 021 14076.42 49.08 56339.88 88888.00 2017-01-21 13:00:41.906 021 14076.41 49.02 56339.85 88888.00 2017-01-21 13:00:42.406 021 14076.39 48.93 56339.82 88888.00 2017-01-21 13:00:42.906 021 14076.39 48.89 56339.75 88888.00 2017-01-21 13:00:43.406 021 14076.40 48.87 56339.66 88888.00 2017-01-21 13:00:43.906 021 14076.45 48.93 56339.61 88888.00 2017-01-21 13:00:44.406 021 14076.44 48.88 56339.54 88888.00 2017-01-21 13:00:44.906 021 14076.43 48.79 56339.48 88888.00 2017-01-21 13:00:45.407 021 14076.41 48.74 56339.42 88888.00 2017-01-21 13:00:45.907 021 14076.39 48.71 56339.38 88888.00 2017-01-21 13:00:46.407 021 14076.40 48.70 56339.29 88888.00 2017-01-21 13:00:46.907 021 14076.43 48.63 56339.28 88888.00 2017-01-21 13:00:47.407 021 14076.44 48.58 56339.23 88888.00 2017-01-21 13:00:47.907 021 14076.41 48.51 56339.17 88888.00 2017-01-21 13:00:48.407 021 14076.35 48.51 56339.16 88888.00 2017-01-21 13:00:48.907 021 14076.31 48.53 56339.17 88888.00 2017-01-21 13:00:49.407 021 14076.26 48.44 56339.07 88888.00 2017-01-21 13:00:49.907 021 14076.25 48.36 56339.00 88888.00 2017-01-21 13:00:50.407 021 14076.28 48.30 56338.99 88888.00 2017-01-21 13:00:50.907 021 14076.29 48.26 56338.95 88888.00 2017-01-21 13:00:51.407 021 14076.31 48.15 56338.97 88888.00 2017-01-21 13:00:51.907 021 14076.34 48.09 56338.90 88888.00 2017-01-21 13:00:52.407 021 14076.38 48.00 56338.83 88888.00 2017-01-21 13:00:52.907 021 14076.35 47.94 56338.81 88888.00 2017-01-21 13:00:53.407 021 14076.25 47.87 56338.81 88888.00 2017-01-21 13:00:53.907 021 14076.23 47.85 56338.85 88888.00 2017-01-21 13:00:54.407 021 14076.30 47.84 56338.78 88888.00 2017-01-21 13:00:54.907 021 14076.28 47.86 56338.76 88888.00 2017-01-21 13:00:55.407 021 14076.26 47.84 56338.79 88888.00 2017-01-21 13:00:55.907 021 14076.30 47.81 56338.72 88888.00 2017-01-21 13:00:56.407 021 14076.31 47.85 56338.71 88888.00 2017-01-21 13:00:56.907 021 14076.30 47.82 56338.73 88888.00 2017-01-21 13:00:57.407 021 14076.29 47.81 56338.76 88888.00 2017-01-21 13:00:57.907 021 14076.26 47.78 56338.79 88888.00 2017-01-21 13:00:58.407 021 14076.30 47.72 56338.82 88888.00 2017-01-21 13:00:58.907 021 14076.24 47.68 56338.85 88888.00 2017-01-21 13:00:59.407 021 14076.20 47.68 56338.86 88888.00 2017-01-21 13:00:59.907 021 14076.20 47.73 56338.91 88888.00 2017-01-21 13:01:00.407 021 14076.20 47.75 56338.98 88888.00 2017-01-21 13:01:00.907 021 14076.17 47.76 56339.04 88888.00 2017-01-21 13:01:01.407 021 14076.20 47.77 56339.03 88888.00 2017-01-21 13:01:01.907 021 14076.22 47.74 56339.10 88888.00 2017-01-21 13:01:02.407 021 14076.29 47.73 56339.14 88888.00 2017-01-21 13:01:02.907 021 14076.32 47.70 56339.23 88888.00 2017-01-21 13:01:03.407 021 14076.29 47.75 56339.32 88888.00 2017-01-21 13:01:03.907 021 14076.33 47.75 56339.36 88888.00 2017-01-21 13:01:04.407 021 14076.31 47.68 56339.44 88888.00 2017-01-21 13:01:04.907 021 14076.33 47.69 56339.53 88888.00 2017-01-21 13:01:05.407 021 14076.35 47.76 56339.51 88888.00 2017-01-21 13:01:05.907 021 14076.34 47.78 56339.59 88888.00 2017-01-21 13:01:06.407 021 14076.36 47.84 56339.76 88888.00 2017-01-21 13:01:06.907 021 14076.39 47.82 56339.84 88888.00 2017-01-21 13:01:07.407 021 14076.40 47.85 56339.83 88888.00 2017-01-21 13:01:07.907 021 14076.42 47.86 56339.87 88888.00 2017-01-21 13:01:08.407 021 14076.38 47.90 56339.93 88888.00 2017-01-21 13:01:08.907 021 14076.34 47.96 56340.04 88888.00 2017-01-21 13:01:09.407 021 14076.36 48.00 56340.06 88888.00 2017-01-21 13:01:09.907 021 14076.52 48.01 56340.19 88888.00 2017-01-21 13:01:10.407 021 14076.58 48.00 56340.29 88888.00 2017-01-21 13:01:10.907 021 14076.58 48.01 56340.33 88888.00 2017-01-21 13:01:11.407 021 14076.60 48.12 56340.43 88888.00 2017-01-21 13:01:11.907 021 14076.64 48.10 56340.52 88888.00 2017-01-21 13:01:12.407 021 14076.69 48.06 56340.59 88888.00 2017-01-21 13:01:12.907 021 14076.67 48.13 56340.66 88888.00 2017-01-21 13:01:13.407 021 14076.66 48.17 56340.75 88888.00 2017-01-21 13:01:13.907 021 14076.69 48.16 56340.90 88888.00 2017-01-21 13:01:14.407 021 14076.72 48.13 56341.05 88888.00 2017-01-21 13:01:14.907 021 14076.75 48.13 56341.13 88888.00 2017-01-21 13:01:15.407 021 14076.77 48.25 56341.16 88888.00 2017-01-21 13:01:15.907 021 14076.77 48.34 56341.22 88888.00 2017-01-21 13:01:16.407 021 14076.78 48.30 56341.31 88888.00 2017-01-21 13:01:16.907 021 14076.82 48.30 56341.42 88888.00 2017-01-21 13:01:17.407 021 14076.86 48.37 56341.52 88888.00 2017-01-21 13:01:17.907 021 14076.94 48.41 56341.62 88888.00 2017-01-21 13:01:18.407 021 14077.03 48.38 56341.67 88888.00 2017-01-21 13:01:18.907 021 14077.09 48.44 56341.71 88888.00 2017-01-21 13:01:19.407 021 14077.18 48.52 56341.76 88888.00 2017-01-21 13:01:19.907 021 14077.23 48.58 56341.86 88888.00 2017-01-21 13:01:20.407 021 14077.19 48.67 56341.95 88888.00 2017-01-21 13:01:20.907 021 14077.23 48.76 56342.00 88888.00 2017-01-21 13:01:21.407 021 14077.31 48.75 56342.09 88888.00 2017-01-21 13:01:21.907 021 14077.35 48.75 56342.13 88888.00 2017-01-21 13:01:22.407 021 14077.33 48.76 56342.21 88888.00 2017-01-21 13:01:22.907 021 14077.31 48.76 56342.29 88888.00 2017-01-21 13:01:23.407 021 14077.34 48.83 56342.39 88888.00 2017-01-21 13:01:23.907 021 14077.35 48.92 56342.45 88888.00 2017-01-21 13:01:24.407 021 14077.38 48.87 56342.48 88888.00 2017-01-21 13:01:24.907 021 14077.46 48.89 56342.56 88888.00 2017-01-21 13:01:25.408 021 14077.50 48.91 56342.61 88888.00 2017-01-21 13:01:25.908 021 14077.50 48.93 56342.65 88888.00 2017-01-21 13:01:26.408 021 14077.52 48.96 56342.63 88888.00 2017-01-21 13:01:26.908 021 14077.50 49.03 56342.59 88888.00 2017-01-21 13:01:27.408 021 14077.49 49.02 56342.60 88888.00 2017-01-21 13:01:27.908 021 14077.49 49.02 56342.63 88888.00 2017-01-21 13:01:28.408 021 14077.55 49.08 56342.65 88888.00 2017-01-21 13:01:28.908 021 14077.50 49.12 56342.64 88888.00 2017-01-21 13:01:29.408 021 14077.46 49.14 56342.69 88888.00 2017-01-21 13:01:29.908 021 14077.42 49.16 56342.70 88888.00 2017-01-21 13:01:30.408 021 14077.38 49.18 56342.68 88888.00 2017-01-21 13:01:30.908 021 14077.44 49.18 56342.69 88888.00 2017-01-21 13:01:31.408 021 14077.45 49.19 56342.70 88888.00 2017-01-21 13:01:31.908 021 14077.42 49.23 56342.68 88888.00 2017-01-21 13:01:32.408 021 14077.40 49.20 56342.68 88888.00 2017-01-21 13:01:32.908 021 14077.38 49.21 56342.68 88888.00 2017-01-21 13:01:33.408 021 14077.36 49.21 56342.63 88888.00 2017-01-21 13:01:33.908 021 14077.36 49.20 56342.57 88888.00 2017-01-21 13:01:34.408 021 14077.35 49.19 56342.54 88888.00 2017-01-21 13:01:34.908 021 14077.33 49.18 56342.47 88888.00 2017-01-21 13:01:35.408 021 14077.35 49.17 56342.41 88888.00 2017-01-21 13:01:35.908 021 14077.37 49.17 56342.40 88888.00 2017-01-21 13:01:36.408 021 14077.37 49.19 56342.39 88888.00 2017-01-21 13:01:36.908 021 14077.29 49.16 56342.31 88888.00 2017-01-21 13:01:37.408 021 14077.25 49.12 56342.29 88888.00 2017-01-21 13:01:37.908 021 14077.29 49.19 56342.28 88888.00 2017-01-21 13:01:38.408 021 14077.31 49.19 56342.23 88888.00 2017-01-21 13:01:38.908 021 14077.25 49.13 56342.17 88888.00 2017-01-21 13:01:39.408 021 14077.18 49.11 56342.11 88888.00 2017-01-21 13:01:39.908 021 14077.15 49.12 56342.03 88888.00 2017-01-21 13:01:40.408 021 14077.12 49.13 56341.93 88888.00 2017-01-21 13:01:40.908 021 14077.13 49.12 56341.89 88888.00 2017-01-21 13:01:41.408 021 14077.10 49.12 56341.82 88888.00 2017-01-21 13:01:41.908 021 14077.09 49.17 56341.81 88888.00 2017-01-21 13:01:42.408 021 14077.10 49.13 56341.76 88888.00 2017-01-21 13:01:42.908 021 14077.10 49.12 56341.67 88888.00 2017-01-21 13:01:43.408 021 14077.13 49.05 56341.57 88888.00 2017-01-21 13:01:43.908 021 14077.06 49.05 56341.51 88888.00 2017-01-21 13:01:44.408 021 14076.97 49.06 56341.47 88888.00 2017-01-21 13:01:44.908 021 14076.95 49.09 56341.48 88888.00 2017-01-21 13:01:45.408 021 14076.94 49.05 56341.44 88888.00 2017-01-21 13:01:45.908 021 14076.98 48.96 56341.39 88888.00 2017-01-21 13:01:46.408 021 14076.91 49.03 56341.39 88888.00 2017-01-21 13:01:46.908 021 14076.84 49.05 56341.35 88888.00 2017-01-21 13:01:47.408 021 14076.84 49.02 56341.31 88888.00 2017-01-21 13:01:47.908 021 14076.76 49.06 56341.25 88888.00 2017-01-21 13:01:48.408 021 14076.75 49.08 56341.22 88888.00 2017-01-21 13:01:48.908 021 14076.73 49.11 56341.14 88888.00 2017-01-21 13:01:49.408 021 14076.76 49.11 56341.09 88888.00 2017-01-21 13:01:49.908 021 14076.71 49.03 56341.07 88888.00 2017-01-21 13:01:50.408 021 14076.69 49.03 56341.07 88888.00 2017-01-21 13:01:50.908 021 14076.68 49.02 56341.01 88888.00 2017-01-21 13:01:51.408 021 14076.69 49.06 56341.00 88888.00 2017-01-21 13:01:51.908 021 14076.68 49.03 56340.95 88888.00 2017-01-21 13:01:52.408 021 14076.64 49.06 56340.90 88888.00 2017-01-21 13:01:52.908 021 14076.63 49.08 56340.92 88888.00 2017-01-21 13:01:53.408 021 14076.63 49.12 56340.89 88888.00 2017-01-21 13:01:53.908 021 14076.62 49.16 56340.86 88888.00 2017-01-21 13:01:54.408 021 14076.62 49.10 56340.87 88888.00 2017-01-21 13:01:54.908 021 14076.61 49.10 56340.88 88888.00 2017-01-21 13:01:55.408 021 14076.67 49.13 56340.88 88888.00 2017-01-21 13:01:55.908 021 14076.66 49.11 56340.91 88888.00 2017-01-21 13:01:56.408 021 14076.66 49.06 56340.97 88888.00 2017-01-21 13:01:56.908 021 14076.67 49.05 56340.96 88888.00 2017-01-21 13:01:57.408 021 14076.68 49.02 56340.88 88888.00 2017-01-21 13:01:57.908 021 14076.67 49.00 56340.87 88888.00 2017-01-21 13:01:58.408 021 14076.69 49.04 56340.90 88888.00 2017-01-21 13:01:58.908 021 14076.73 49.08 56340.88 88888.00 2017-01-21 13:01:59.408 021 14076.71 49.09 56340.94 88888.00 2017-01-21 13:01:59.908 021 14076.70 49.08 56340.99 88888.00 2017-01-21 13:02:00.408 021 14076.73 49.14 56340.98 88888.00 2017-01-21 13:02:00.908 021 14076.76 49.14 56340.96 88888.00 2017-01-21 13:02:01.408 021 14076.77 49.16 56340.97 88888.00 2017-01-21 13:02:01.908 021 14076.78 49.19 56341.03 88888.00 2017-01-21 13:02:02.408 021 14076.82 49.23 56341.06 88888.00 2017-01-21 13:02:02.908 021 14076.84 49.28 56341.08 88888.00 2017-01-21 13:02:03.408 021 14076.84 49.31 56341.09 88888.00 2017-01-21 13:02:03.908 021 14076.86 49.36 56341.14 88888.00 2017-01-21 13:02:04.408 021 14076.96 49.34 56341.17 88888.00 2017-01-21 13:02:04.908 021 14077.08 49.31 56341.23 88888.00 2017-01-21 13:02:05.408 021 14077.10 49.30 56341.34 88888.00 2017-01-21 13:02:05.908 021 14077.15 49.38 56341.37 88888.00 2017-01-21 13:02:06.408 021 14077.10 49.46 56341.39 88888.00 2017-01-21 13:02:06.908 021 14077.09 49.46 56341.51 88888.00 2017-01-21 13:02:07.408 021 14077.09 49.42 56341.55 88888.00 2017-01-21 13:02:07.908 021 14077.13 49.48 56341.57 88888.00 2017-01-21 13:02:08.408 021 14077.21 49.57 56341.60 88888.00 2017-01-21 13:02:08.908 021 14077.29 49.56 56341.65 88888.00 2017-01-21 13:02:09.408 021 14077.33 49.59 56341.74 88888.00 2017-01-21 13:02:09.908 021 14077.38 49.61 56341.78 88888.00 2017-01-21 13:02:10.409 021 14077.41 49.70 56341.80 88888.00 2017-01-21 13:02:10.909 021 14077.49 49.72 56341.94 88888.00 2017-01-21 13:02:11.409 021 14077.53 49.73 56341.97 88888.00 2017-01-21 13:02:11.909 021 14077.58 49.82 56342.00 88888.00 2017-01-21 13:02:12.409 021 14077.61 49.87 56342.01 88888.00 2017-01-21 13:02:12.909 021 14077.61 49.86 56341.99 88888.00 2017-01-21 13:02:13.409 021 14077.64 49.90 56341.97 88888.00 2017-01-21 13:02:13.909 021 14077.69 49.94 56342.03 88888.00 2017-01-21 13:02:14.409 021 14077.75 49.98 56342.08 88888.00 2017-01-21 13:02:14.909 021 14077.77 50.03 56342.12 88888.00 2017-01-21 13:02:15.409 021 14077.70 50.04 56342.25 88888.00 2017-01-21 13:02:15.909 021 14077.68 50.05 56342.27 88888.00 2017-01-21 13:02:16.409 021 14077.73 50.05 56342.25 88888.00 2017-01-21 13:02:16.909 021 14077.78 50.09 56342.22 88888.00 2017-01-21 13:02:17.409 021 14077.78 50.21 56342.26 88888.00 2017-01-21 13:02:17.909 021 14077.87 50.27 56342.28 88888.00 2017-01-21 13:02:18.409 021 14077.96 50.26 56342.31 88888.00 2017-01-21 13:02:18.909 021 14077.98 50.26 56342.37 88888.00 2017-01-21 13:02:19.409 021 14077.99 50.26 56342.40 88888.00 2017-01-21 13:02:19.909 021 14078.00 50.31 56342.44 88888.00 2017-01-21 13:02:20.409 021 14078.01 50.31 56342.36 88888.00 2017-01-21 13:02:20.909 021 14078.05 50.32 56342.39 88888.00 2017-01-21 13:02:21.409 021 14078.09 50.29 56342.42 88888.00 2017-01-21 13:02:21.909 021 14078.10 50.31 56342.41 88888.00 2017-01-21 13:02:22.409 021 14078.11 50.38 56342.38 88888.00 2017-01-21 13:02:22.909 021 14078.12 50.46 56342.37 88888.00 2017-01-21 13:02:23.409 021 14078.15 50.50 56342.31 88888.00 2017-01-21 13:02:23.909 021 14078.20 50.53 56342.30 88888.00 2017-01-21 13:02:24.409 021 14078.24 50.47 56342.28 88888.00 2017-01-21 13:02:24.909 021 14078.26 50.46 56342.28 88888.00 2017-01-21 13:02:25.409 021 14078.33 50.43 56342.31 88888.00 2017-01-21 13:02:25.909 021 14078.35 50.38 56342.29 88888.00 2017-01-21 13:02:26.409 021 14078.33 50.39 56342.26 88888.00 2017-01-21 13:02:26.909 021 14078.35 50.38 56342.26 88888.00 2017-01-21 13:02:27.409 021 14078.36 50.43 56342.17 88888.00 2017-01-21 13:02:27.909 021 14078.29 50.43 56342.09 88888.00 2017-01-21 13:02:28.409 021 14078.30 50.45 56342.03 88888.00 2017-01-21 13:02:28.909 021 14078.35 50.40 56342.00 88888.00 2017-01-21 13:02:29.409 021 14078.30 50.44 56342.02 88888.00 2017-01-21 13:02:29.909 021 14078.27 50.45 56342.00 88888.00 2017-01-21 13:02:30.409 021 14078.28 50.45 56341.94 88888.00 2017-01-21 13:02:30.909 021 14078.36 50.45 56341.81 88888.00 2017-01-21 13:02:31.409 021 14078.39 50.41 56341.75 88888.00 2017-01-21 13:02:31.909 021 14078.40 50.36 56341.76 88888.00 2017-01-21 13:02:32.409 021 14078.44 50.31 56341.70 88888.00 2017-01-21 13:02:32.909 021 14078.46 50.32 56341.63 88888.00 2017-01-21 13:02:33.409 021 14078.44 50.29 56341.52 88888.00 2017-01-21 13:02:33.909 021 14078.43 50.27 56341.41 88888.00 2017-01-21 13:02:34.409 021 14078.45 50.23 56341.37 88888.00 2017-01-21 13:02:34.909 021 14078.45 50.21 56341.34 88888.00 2017-01-21 13:02:35.409 021 14078.45 50.23 56341.22 88888.00 2017-01-21 13:02:35.909 021 14078.42 50.26 56341.19 88888.00 2017-01-21 13:02:36.409 021 14078.35 50.27 56341.15 88888.00 2017-01-21 13:02:36.909 021 14078.34 50.22 56341.10 88888.00 2017-01-21 13:02:37.409 021 14078.35 50.19 56340.98 88888.00 2017-01-21 13:02:37.909 021 14078.40 50.11 56340.90 88888.00 2017-01-21 13:02:38.409 021 14078.49 50.05 56340.83 88888.00 2017-01-21 13:02:38.909 021 14078.46 50.06 56340.78 88888.00 2017-01-21 13:02:39.409 021 14078.48 50.05 56340.67 88888.00 2017-01-21 13:02:39.909 021 14078.46 50.01 56340.61 88888.00 2017-01-21 13:02:40.409 021 14078.46 49.94 56340.56 88888.00 2017-01-21 13:02:40.909 021 14078.45 49.88 56340.49 88888.00 2017-01-21 13:02:41.409 021 14078.49 49.91 56340.45 88888.00 2017-01-21 13:02:41.909 021 14078.48 49.86 56340.30 88888.00 2017-01-21 13:02:42.409 021 14078.48 49.81 56340.19 88888.00 2017-01-21 13:02:42.909 021 14078.48 49.80 56340.12 88888.00 2017-01-21 13:02:43.409 021 14078.44 49.74 56340.07 88888.00 2017-01-21 13:02:43.909 021 14078.43 49.74 56340.01 88888.00 2017-01-21 13:02:44.409 021 14078.40 49.74 56339.91 88888.00 2017-01-21 13:02:44.909 021 14078.39 49.69 56339.84 88888.00 2017-01-21 13:02:45.409 021 14078.42 49.67 56339.73 88888.00 2017-01-21 13:02:45.909 021 14078.44 49.61 56339.61 88888.00 2017-01-21 13:02:46.409 021 14078.44 49.53 56339.56 88888.00 2017-01-21 13:02:46.909 021 14078.39 49.50 56339.53 88888.00 2017-01-21 13:02:47.409 021 14078.38 49.44 56339.45 88888.00 2017-01-21 13:02:47.909 021 14078.38 49.43 56339.39 88888.00 2017-01-21 13:02:48.409 021 14078.34 49.39 56339.29 88888.00 2017-01-21 13:02:48.909 021 14078.33 49.36 56339.14 88888.00 2017-01-21 13:02:49.409 021 14078.35 49.33 56339.06 88888.00 2017-01-21 13:02:49.909 021 14078.29 49.30 56338.98 88888.00 2017-01-21 13:02:50.410 021 14078.25 49.26 56338.89 88888.00 2017-01-21 13:02:50.910 021 14078.20 49.17 56338.80 88888.00 2017-01-21 13:02:51.410 021 14078.16 49.11 56338.76 88888.00 2017-01-21 13:02:51.910 021 14078.11 49.06 56338.71 88888.00 2017-01-21 13:02:52.410 021 14078.06 49.05 56338.63 88888.00 2017-01-21 13:02:52.910 021 14078.06 49.05 56338.53 88888.00 2017-01-21 13:02:53.410 021 14078.05 49.03 56338.51 88888.00 2017-01-21 13:02:53.910 021 14078.01 49.03 56338.45 88888.00 2017-01-21 13:02:54.410 021 14077.98 48.96 56338.36 88888.00 2017-01-21 13:02:54.910 021 14077.92 48.95 56338.29 88888.00 2017-01-21 13:02:55.410 021 14077.92 48.87 56338.29 88888.00 2017-01-21 13:02:55.910 021 14077.93 48.77 56338.26 88888.00 2017-01-21 13:02:56.410 021 14077.96 48.75 56338.14 88888.00 2017-01-21 13:02:56.910 021 14077.90 48.74 56338.06 88888.00 2017-01-21 13:02:57.410 021 14077.87 48.66 56338.03 88888.00 2017-01-21 13:02:57.910 021 14077.86 48.63 56337.96 88888.00 2017-01-21 13:02:58.410 021 14077.86 48.58 56337.96 88888.00 2017-01-21 13:02:58.910 021 14077.82 48.46 56337.89 88888.00 2017-01-21 13:02:59.410 021 14077.80 48.41 56337.73 88888.00 2017-01-21 13:02:59.910 021 14077.75 48.40 56337.67 88888.00 2017-01-21 13:03:00.410 021 14077.77 48.37 56337.60 88888.00 2017-01-21 13:03:00.910 021 14077.78 48.34 56337.54 88888.00 2017-01-21 13:03:01.410 021 14077.77 48.32 56337.49 88888.00 2017-01-21 13:03:01.910 021 14077.75 48.33 56337.41 88888.00 2017-01-21 13:03:02.410 021 14077.71 48.34 56337.38 88888.00 2017-01-21 13:03:02.910 021 14077.71 48.25 56337.38 88888.00 2017-01-21 13:03:03.410 021 14077.73 48.16 56337.36 88888.00 2017-01-21 13:03:03.910 021 14077.74 48.13 56337.28 88888.00 2017-01-21 13:03:04.410 021 14077.72 48.15 56337.16 88888.00 2017-01-21 13:03:04.910 021 14077.72 48.09 56337.17 88888.00 2017-01-21 13:03:05.410 021 14077.70 48.11 56337.19 88888.00 2017-01-21 13:03:05.910 021 14077.71 48.03 56337.13 88888.00 2017-01-21 13:03:06.410 021 14077.73 47.96 56337.07 88888.00 2017-01-21 13:03:06.910 021 14077.71 47.93 56337.03 88888.00 2017-01-21 13:03:07.410 021 14077.68 47.93 56336.97 88888.00 2017-01-21 13:03:07.910 021 14077.65 47.85 56336.91 88888.00 2017-01-21 13:03:08.410 021 14077.62 47.78 56336.87 88888.00 2017-01-21 13:03:08.910 021 14077.62 47.74 56336.92 88888.00 2017-01-21 13:03:09.410 021 14077.58 47.62 56336.91 88888.00 2017-01-21 13:03:09.910 021 14077.54 47.57 56336.89 88888.00 2017-01-21 13:03:10.410 021 14077.53 47.58 56336.84 88888.00 2017-01-21 13:03:10.910 021 14077.52 47.57 56336.79 88888.00 2017-01-21 13:03:11.410 021 14077.52 47.52 56336.74 88888.00 2017-01-21 13:03:11.910 021 14077.56 47.45 56336.69 88888.00 2017-01-21 13:03:12.410 021 14077.58 47.41 56336.61 88888.00 2017-01-21 13:03:12.910 021 14077.58 47.35 56336.63 88888.00 2017-01-21 13:03:13.410 021 14077.54 47.27 56336.60 88888.00 2017-01-21 13:03:13.910 021 14077.51 47.19 56336.56 88888.00 2017-01-21 13:03:14.410 021 14077.50 47.17 56336.55 88888.00 2017-01-21 13:03:14.910 021 14077.49 47.07 56336.53 88888.00 2017-01-21 13:03:15.410 021 14077.46 46.96 56336.47 88888.00 2017-01-21 13:03:15.910 021 14077.37 46.86 56336.38 88888.00 2017-01-21 13:03:16.410 021 14077.32 46.74 56336.36 88888.00 2017-01-21 13:03:16.910 021 14077.31 46.65 56336.31 88888.00 2017-01-21 13:03:17.410 021 14077.28 46.63 56336.27 88888.00 2017-01-21 13:03:17.910 021 14077.26 46.63 56336.27 88888.00 2017-01-21 13:03:18.410 021 14077.27 46.59 56336.27 88888.00 2017-01-21 13:03:18.910 021 14077.33 46.52 56336.22 88888.00 2017-01-21 13:03:19.410 021 14077.35 46.45 56336.19 88888.00 2017-01-21 13:03:19.910 021 14077.31 46.39 56336.12 88888.00 2017-01-21 13:03:20.410 021 14077.26 46.29 56336.01 88888.00 2017-01-21 13:03:20.910 021 14077.27 46.17 56335.97 88888.00 2017-01-21 13:03:21.410 021 14077.25 46.09 56335.93 88888.00 2017-01-21 13:03:21.910 021 14077.21 46.11 56335.91 88888.00 2017-01-21 13:03:22.410 021 14077.12 46.07 56335.88 88888.00 2017-01-21 13:03:22.910 021 14077.06 46.01 56335.84 88888.00 2017-01-21 13:03:23.410 021 14077.03 45.96 56335.85 88888.00 2017-01-21 13:03:23.910 021 14076.99 45.83 56335.83 88888.00 2017-01-21 13:03:24.410 021 14076.96 45.79 56335.83 88888.00 2017-01-21 13:03:24.910 021 14076.97 45.76 56335.84 88888.00 2017-01-21 13:03:25.410 021 14076.97 45.70 56335.88 88888.00 2017-01-21 13:03:25.910 021 14076.93 45.66 56335.86 88888.00 2017-01-21 13:03:26.410 021 14076.95 45.63 56335.86 88888.00 2017-01-21 13:03:26.910 021 14076.93 45.54 56335.84 88888.00 2017-01-21 13:03:27.410 021 14076.87 45.52 56335.88 88888.00 2017-01-21 13:03:27.910 021 14076.79 45.53 56335.81 88888.00 2017-01-21 13:03:28.410 021 14076.73 45.49 56335.78 88888.00 2017-01-21 13:03:28.910 021 14076.64 45.46 56335.74 88888.00 2017-01-21 13:03:29.410 021 14076.67 45.42 56335.75 88888.00 2017-01-21 13:03:29.910 021 14076.69 45.29 56335.75 88888.00 2017-01-21 13:03:30.411 021 14076.70 45.23 56335.82 88888.00 2017-01-21 13:03:30.911 021 14076.67 45.22 56335.85 88888.00 2017-01-21 13:03:31.411 021 14076.63 45.27 56335.86 88888.00 2017-01-21 13:03:31.911 021 14076.53 45.19 56335.90 88888.00 2017-01-21 13:03:32.411 021 14076.49 45.21 56335.93 88888.00 2017-01-21 13:03:32.911 021 14076.51 45.19 56335.98 88888.00 2017-01-21 13:03:33.411 021 14076.50 45.21 56335.97 88888.00 2017-01-21 13:03:33.911 021 14076.45 45.27 56335.93 88888.00 2017-01-21 13:03:34.411 021 14076.50 45.30 56335.99 88888.00 2017-01-21 13:03:34.911 021 14076.51 45.31 56336.03 88888.00 2017-01-21 13:03:35.411 021 14076.52 45.36 56336.11 88888.00 2017-01-21 13:03:35.911 021 14076.43 45.35 56336.20 88888.00 2017-01-21 13:03:36.411 021 14076.40 45.25 56336.23 88888.00 2017-01-21 13:03:36.911 021 14076.38 45.30 56336.30 88888.00 2017-01-21 13:03:37.411 021 14076.34 45.45 56336.31 88888.00 2017-01-21 13:03:37.911 021 14076.34 45.49 56336.46 88888.00 2017-01-21 13:03:38.411 021 14076.34 45.44 56336.57 88888.00 2017-01-21 13:03:38.911 021 14076.38 45.37 56336.66 88888.00 2017-01-21 13:03:39.411 021 14076.40 45.39 56336.69 88888.00 2017-01-21 13:03:39.911 021 14076.38 45.41 56336.75 88888.00 2017-01-21 13:03:40.411 021 14076.35 45.46 56336.83 88888.00 2017-01-21 13:03:40.911 021 14076.33 45.55 56336.98 88888.00 2017-01-21 13:03:41.411 021 14076.24 45.64 56337.08 88888.00 2017-01-21 13:03:41.911 021 14076.23 45.59 56337.12 88888.00 2017-01-21 13:03:42.411 021 14076.24 45.64 56337.17 88888.00 2017-01-21 13:03:42.911 021 14076.25 45.73 56337.23 88888.00 2017-01-21 13:03:43.411 021 14076.28 45.70 56337.32 88888.00 2017-01-21 13:03:43.911 021 14076.28 45.76 56337.42 88888.00 2017-01-21 13:03:44.411 021 14076.31 45.82 56337.48 88888.00 2017-01-21 13:03:44.911 021 14076.33 45.88 56337.57 88888.00 2017-01-21 13:03:45.411 021 14076.39 45.96 56337.64 88888.00 2017-01-21 13:03:45.911 021 14076.41 45.97 56337.81 88888.00 2017-01-21 13:03:46.411 021 14076.44 46.04 56337.86 88888.00 2017-01-21 13:03:46.911 021 14076.47 46.12 56337.97 88888.00 2017-01-21 13:03:47.411 021 14076.50 46.18 56338.01 88888.00 2017-01-21 13:03:47.911 021 14076.49 46.22 56338.08 88888.00 2017-01-21 13:03:48.411 021 14076.45 46.29 56338.20 88888.00 2017-01-21 13:03:48.911 021 14076.52 46.34 56338.30 88888.00 2017-01-21 13:03:49.411 021 14076.60 46.37 56338.41 88888.00 2017-01-21 13:03:49.911 021 14076.58 46.40 56338.47 88888.00 2017-01-21 13:03:50.411 021 14076.57 46.46 56338.55 88888.00 2017-01-21 13:03:50.911 021 14076.58 46.52 56338.67 88888.00 2017-01-21 13:03:51.411 021 14076.58 46.54 56338.73 88888.00 2017-01-21 13:03:51.911 021 14076.60 46.59 56338.76 88888.00 2017-01-21 13:03:52.411 021 14076.62 46.66 56338.88 88888.00 2017-01-21 13:03:52.911 021 14076.64 46.68 56338.90 88888.00 2017-01-21 13:03:53.411 021 14076.67 46.72 56338.97 88888.00 2017-01-21 13:03:53.911 021 14076.78 46.76 56339.00 88888.00 2017-01-21 13:03:54.411 021 14076.89 46.75 56339.04 88888.00 2017-01-21 13:03:54.911 021 14076.94 46.79 56339.09 88888.00 2017-01-21 13:03:55.411 021 14077.00 46.85 56339.11 88888.00 2017-01-21 13:03:55.911 021 14077.00 46.97 56339.14 88888.00 2017-01-21 13:03:56.411 021 14076.99 46.99 56339.19 88888.00 2017-01-21 13:03:56.911 021 14076.98 47.00 56339.28 88888.00 2017-01-21 13:03:57.411 021 14076.99 46.97 56339.30 88888.00 2017-01-21 13:03:57.911 021 14077.00 46.98 56339.32 88888.00 2017-01-21 13:03:58.411 021 14076.98 46.94 56339.32 88888.00 2017-01-21 13:03:58.911 021 14076.91 46.98 56339.33 88888.00 2017-01-21 13:03:59.411 021 14077.05 47.00 56339.41 88888.00 2017-01-21 13:03:59.911 021 14077.10 47.06 56339.46 88888.00 2017-01-21 13:04:00.411 021 14077.04 47.05 56339.54 88888.00 2017-01-21 13:04:00.911 021 14077.03 47.09 56339.59 88888.00 2017-01-21 13:04:01.411 021 14077.06 47.08 56339.56 88888.00 2017-01-21 13:04:01.911 021 14077.07 47.02 56339.57 88888.00 2017-01-21 13:04:02.411 021 14077.09 47.00 56339.58 88888.00 2017-01-21 13:04:02.911 021 14077.14 47.03 56339.63 88888.00 2017-01-21 13:04:03.411 021 14077.18 47.05 56339.63 88888.00 2017-01-21 13:04:03.911 021 14077.19 47.09 56339.58 88888.00 2017-01-21 13:04:04.411 021 14077.27 47.09 56339.59 88888.00 2017-01-21 13:04:04.911 021 14077.34 47.10 56339.59 88888.00 2017-01-21 13:04:05.411 021 14077.37 47.16 56339.59 88888.00 2017-01-21 13:04:05.911 021 14077.38 47.13 56339.61 88888.00 2017-01-21 13:04:06.411 021 14077.38 47.02 56339.68 88888.00 2017-01-21 13:04:06.911 021 14077.43 47.00 56339.70 88888.00 2017-01-21 13:04:07.411 021 14077.50 47.03 56339.67 88888.00 2017-01-21 13:04:07.911 021 14077.50 47.02 56339.69 88888.00 2017-01-21 13:04:08.411 021 14077.54 47.05 56339.72 88888.00 2017-01-21 13:04:08.911 021 14077.58 47.09 56339.67 88888.00 2017-01-21 13:04:09.411 021 14077.62 47.10 56339.70 88888.00 2017-01-21 13:04:09.911 021 14077.66 47.09 56339.77 88888.00 2017-01-21 13:04:10.412 021 14077.68 47.11 56339.79 88888.00 2017-01-21 13:04:10.912 021 14077.69 47.11 56339.91 88888.00 2017-01-21 13:04:11.412 021 14077.72 47.17 56339.93 88888.00 2017-01-21 13:04:11.912 021 14077.75 47.15 56339.91 88888.00 2017-01-21 13:04:12.412 021 14077.79 47.22 56339.96 88888.00 2017-01-21 13:04:12.912 021 14077.84 47.23 56340.02 88888.00 2017-01-21 13:04:13.412 021 14077.87 47.16 56340.10 88888.00 2017-01-21 13:04:13.912 021 14077.88 47.16 56340.22 88888.00 2017-01-21 13:04:14.412 021 14077.87 47.15 56340.28 88888.00 2017-01-21 13:04:14.912 021 14077.83 47.16 56340.26 88888.00 2017-01-21 13:04:15.412 021 14077.89 47.28 56340.30 88888.00 2017-01-21 13:04:15.912 021 14078.00 47.33 56340.39 88888.00 2017-01-21 13:04:16.412 021 14078.09 47.39 56340.52 88888.00 2017-01-21 13:04:16.912 021 14078.06 47.41 56340.63 88888.00 2017-01-21 13:04:17.412 021 14078.14 47.41 56340.76 88888.00 2017-01-21 13:04:17.912 021 14078.24 47.43 56340.87 88888.00 2017-01-21 13:04:18.412 021 14078.24 47.51 56340.98 88888.00 2017-01-21 13:04:18.912 021 14078.28 47.52 56341.06 88888.00 2017-01-21 13:04:19.412 021 14078.31 47.66 56341.08 88888.00 2017-01-21 13:04:19.912 021 14078.34 47.67 56341.15 88888.00 2017-01-21 13:04:20.412 021 14078.40 47.69 56341.31 88888.00 2017-01-21 13:04:20.912 021 14078.51 47.77 56341.48 88888.00 2017-01-21 13:04:21.412 021 14078.54 47.83 56341.57 88888.00 2017-01-21 13:04:21.912 021 14078.58 47.87 56341.65 88888.00 2017-01-21 13:04:22.412 021 14078.62 47.92 56341.80 88888.00 2017-01-21 13:04:22.912 021 14078.66 47.99 56341.97 88888.00 2017-01-21 13:04:23.412 021 14078.73 48.03 56342.07 88888.00 2017-01-21 13:04:23.912 021 14078.79 48.10 56342.12 88888.00 2017-01-21 13:04:24.412 021 14078.88 48.13 56342.23 88888.00 2017-01-21 13:04:24.912 021 14078.97 48.21 56342.44 88888.00 2017-01-21 13:04:25.412 021 14079.02 48.25 56342.60 88888.00 2017-01-21 13:04:25.912 021 14079.04 48.32 56342.74 88888.00 2017-01-21 13:04:26.412 021 14079.12 48.41 56342.91 88888.00 2017-01-21 13:04:26.912 021 14079.19 48.52 56343.02 88888.00 2017-01-21 13:04:27.412 021 14079.23 48.60 56343.17 88888.00 2017-01-21 13:04:27.912 021 14079.27 48.67 56343.33 88888.00 2017-01-21 13:04:28.412 021 14079.33 48.74 56343.47 88888.00 2017-01-21 13:04:28.912 021 14079.41 48.86 56343.62 88888.00 2017-01-21 13:04:29.412 021 14079.47 48.97 56343.73 88888.00 2017-01-21 13:04:29.912 021 14079.58 49.01 56343.85 88888.00 2017-01-21 13:04:30.412 021 14079.68 49.06 56343.99 88888.00 2017-01-21 13:04:30.912 021 14079.72 49.23 56344.15 88888.00 2017-01-21 13:04:31.412 021 14079.78 49.34 56344.24 88888.00 2017-01-21 13:04:31.912 021 14079.87 49.42 56344.38 88888.00 2017-01-21 13:04:32.412 021 14079.93 49.50 56344.53 88888.00 2017-01-21 13:04:32.912 021 14080.00 49.56 56344.73 88888.00 2017-01-21 13:04:33.412 021 14080.06 49.70 56344.94 88888.00 2017-01-21 13:04:33.912 021 14080.14 49.76 56345.02 88888.00 2017-01-21 13:04:34.412 021 14080.27 49.85 56345.14 88888.00 2017-01-21 13:04:34.912 021 14080.35 49.91 56345.32 88888.00 2017-01-21 13:04:35.412 021 14080.40 50.03 56345.50 88888.00 2017-01-21 13:04:35.912 021 14080.44 50.13 56345.58 88888.00 2017-01-21 13:04:36.412 021 14080.52 50.23 56345.72 88888.00 2017-01-21 13:04:36.912 021 14080.58 50.36 56345.87 88888.00 2017-01-21 13:04:37.412 021 14080.65 50.41 56346.05 88888.00 2017-01-21 13:04:37.912 021 14080.74 50.48 56346.20 88888.00 2017-01-21 13:04:38.412 021 14080.81 50.58 56346.32 88888.00 2017-01-21 13:04:38.912 021 14080.90 50.66 56346.44 88888.00 2017-01-21 13:04:39.412 021 14080.97 50.74 56346.58 88888.00 2017-01-21 13:04:39.912 021 14080.99 50.82 56346.76 88888.00 2017-01-21 13:04:40.412 021 14081.06 50.92 56346.91 88888.00 2017-01-21 13:04:40.912 021 14081.14 51.01 56347.00 88888.00 2017-01-21 13:04:41.412 021 14081.23 51.12 56347.09 88888.00 2017-01-21 13:04:41.912 021 14081.29 51.22 56347.22 88888.00 2017-01-21 13:04:42.412 021 14081.40 51.29 56347.34 88888.00 2017-01-21 13:04:42.912 021 14081.53 51.32 56347.47 88888.00 2017-01-21 13:04:43.412 021 14081.64 51.47 56347.62 88888.00 2017-01-21 13:04:43.912 021 14081.69 51.66 56347.73 88888.00 2017-01-21 13:04:44.412 021 14081.78 51.71 56347.80 88888.00 2017-01-21 13:04:44.912 021 14081.79 51.73 56347.82 88888.00 2017-01-21 13:04:45.412 021 14081.82 51.81 56347.91 88888.00 2017-01-21 13:04:45.912 021 14081.92 51.88 56348.01 88888.00 2017-01-21 13:04:46.412 021 14082.01 51.94 56348.07 88888.00 2017-01-21 13:04:46.912 021 14082.07 51.97 56348.09 88888.00 2017-01-21 13:04:47.412 021 14082.17 51.97 56348.17 88888.00 2017-01-21 13:04:47.912 021 14082.29 52.01 56348.26 88888.00 2017-01-21 13:04:48.412 021 14082.43 52.06 56348.37 88888.00 2017-01-21 13:04:48.912 021 14082.59 52.10 56348.40 88888.00 2017-01-21 13:04:49.412 021 14082.70 52.14 56348.40 88888.00 2017-01-21 13:04:49.912 021 14082.76 52.19 56348.46 88888.00 2017-01-21 13:04:50.413 021 14082.82 52.25 56348.54 88888.00 2017-01-21 13:04:50.913 021 14082.90 52.32 56348.49 88888.00 2017-01-21 13:04:51.413 021 14082.98 52.36 56348.49 88888.00 2017-01-21 13:04:51.913 021 14083.02 52.38 56348.51 88888.00 2017-01-21 13:04:52.413 021 14083.13 52.45 56348.53 88888.00 2017-01-21 13:04:52.913 021 14083.26 52.51 56348.53 88888.00 2017-01-21 13:04:53.413 021 14083.31 52.51 56348.53 88888.00 2017-01-21 13:04:53.913 021 14083.40 52.59 56348.51 88888.00 2017-01-21 13:04:54.413 021 14083.48 52.59 56348.53 88888.00 2017-01-21 13:04:54.913 021 14083.57 52.55 56348.49 88888.00 2017-01-21 13:04:55.413 021 14083.64 52.58 56348.51 88888.00 2017-01-21 13:04:55.913 021 14083.75 52.65 56348.55 88888.00 2017-01-21 13:04:56.413 021 14083.84 52.60 56348.50 88888.00 2017-01-21 13:04:56.913 021 14083.95 52.63 56348.46 88888.00 2017-01-21 13:04:57.413 021 14084.04 52.72 56348.39 88888.00 2017-01-21 13:04:57.913 021 14084.15 52.67 56348.36 88888.00 2017-01-21 13:04:58.413 021 14084.30 52.66 56348.35 88888.00 2017-01-21 13:04:58.913 021 14084.47 52.64 56348.29 88888.00 2017-01-21 13:04:59.413 021 14084.63 52.68 56348.26 88888.00 2017-01-21 13:04:59.913 021 14084.78 52.72 56348.21 88888.00 2017-01-21 13:05:00.413 021 14084.88 52.74 56348.16 88888.00 2017-01-21 13:05:00.913 021 14084.98 52.67 56348.06 88888.00 2017-01-21 13:05:01.413 021 14085.07 52.65 56348.02 88888.00 2017-01-21 13:05:01.913 021 14085.13 52.61 56348.02 88888.00 2017-01-21 13:05:02.413 021 14085.23 52.61 56347.95 88888.00 2017-01-21 13:05:02.913 021 14085.36 52.64 56347.90 88888.00 2017-01-21 13:05:03.413 021 14085.49 52.60 56347.87 88888.00 2017-01-21 13:05:03.913 021 14085.67 52.56 56347.80 88888.00 2017-01-21 13:05:04.413 021 14085.80 52.56 56347.75 88888.00 2017-01-21 13:05:04.913 021 14085.80 52.57 56347.65 88888.00 2017-01-21 13:05:05.413 021 14085.81 52.53 56347.57 88888.00 2017-01-21 13:05:05.913 021 14085.91 52.55 56347.55 88888.00 2017-01-21 13:05:06.413 021 14086.00 52.44 56347.45 88888.00 2017-01-21 13:05:06.913 021 14086.08 52.38 56347.33 88888.00 2017-01-21 13:05:07.413 021 14086.17 52.38 56347.24 88888.00 2017-01-21 13:05:07.913 021 14086.27 52.34 56347.13 88888.00 2017-01-21 13:05:08.413 021 14086.38 52.27 56347.03 88888.00 2017-01-21 13:05:08.913 021 14086.45 52.22 56346.91 88888.00 2017-01-21 13:05:09.413 021 14086.56 52.15 56346.84 88888.00 2017-01-21 13:05:09.913 021 14086.68 52.19 56346.78 88888.00 2017-01-21 13:05:10.413 021 14086.74 52.17 56346.68 88888.00 2017-01-21 13:05:10.913 021 14086.84 52.10 56346.57 88888.00 2017-01-21 13:05:11.413 021 14086.88 52.02 56346.44 88888.00 2017-01-21 13:05:11.913 021 14086.97 52.02 56346.32 88888.00 2017-01-21 13:05:12.413 021 14087.06 51.96 56346.21 88888.00 2017-01-21 13:05:12.913 021 14087.12 51.90 56346.20 88888.00 2017-01-21 13:05:13.413 021 14087.18 51.81 56346.12 88888.00 2017-01-21 13:05:13.913 021 14087.23 51.75 56346.04 88888.00 2017-01-21 13:05:14.413 021 14087.29 51.66 56345.96 88888.00 2017-01-21 13:05:14.913 021 14087.38 51.63 56345.82 88888.00 2017-01-21 13:05:15.413 021 14087.49 51.56 56345.74 88888.00 2017-01-21 13:05:15.913 021 14087.52 51.48 56345.63 88888.00 2017-01-21 13:05:16.413 021 14087.54 51.39 56345.46 88888.00 2017-01-21 13:05:16.913 021 14087.60 51.34 56345.19 88888.00 2017-01-21 13:05:17.413 021 14087.62 51.28 56344.99 88888.00 2017-01-21 13:05:17.913 021 14087.71 51.20 56344.86 88888.00 2017-01-21 13:05:18.413 021 14087.84 51.04 56344.78 88888.00 2017-01-21 13:05:18.913 021 14087.92 50.94 56344.60 88888.00 2017-01-21 13:05:19.413 021 14088.04 50.91 56344.47 88888.00 2017-01-21 13:05:19.913 021 14088.05 50.82 56344.33 88888.00 2017-01-21 13:05:20.413 021 14087.99 50.66 56344.24 88888.00 2017-01-21 13:05:20.913 021 14087.99 50.56 56344.09 88888.00 2017-01-21 13:05:21.413 021 14088.04 50.49 56343.96 88888.00 2017-01-21 13:05:21.913 021 14088.05 50.39 56343.90 88888.00 2017-01-21 13:05:22.413 021 14088.04 50.33 56343.76 88888.00 2017-01-21 13:05:22.913 021 14088.11 50.26 56343.62 88888.00 2017-01-21 13:05:23.413 021 14088.17 50.16 56343.51 88888.00 2017-01-21 13:05:23.913 021 14088.16 50.12 56343.40 88888.00 2017-01-21 13:05:24.413 021 14088.16 50.04 56343.26 88888.00 2017-01-21 13:05:24.913 021 14088.25 49.90 56343.17 88888.00 2017-01-21 13:05:25.413 021 14088.23 49.82 56343.04 88888.00 2017-01-21 13:05:25.913 021 14088.13 49.73 56342.93 88888.00 2017-01-21 13:05:26.413 021 14088.12 49.69 56342.77 88888.00 2017-01-21 13:05:26.913 021 14088.13 49.59 56342.61 88888.00 2017-01-21 13:05:27.413 021 14088.16 49.53 56342.47 88888.00 2017-01-21 13:05:27.913 021 14088.14 49.44 56342.39 88888.00 2017-01-21 13:05:28.413 021 14088.10 49.39 56342.33 88888.00 2017-01-21 13:05:28.913 021 14088.17 49.35 56342.16 88888.00 2017-01-21 13:05:29.413 021 14088.17 49.25 56342.02 88888.00 2017-01-21 13:05:29.913 021 14088.12 49.20 56341.93 88888.00 2017-01-21 13:05:30.413 021 14088.02 49.12 56341.79 88888.00 2017-01-21 13:05:30.913 021 14087.92 48.95 56341.65 88888.00 2017-01-21 13:05:31.413 021 14087.95 48.82 56341.56 88888.00 2017-01-21 13:05:31.913 021 14088.00 48.76 56341.50 88888.00 2017-01-21 13:05:32.413 021 14087.94 48.70 56341.34 88888.00 2017-01-21 13:05:32.913 021 14087.85 48.61 56341.19 88888.00 2017-01-21 13:05:33.413 021 14087.81 48.53 56341.05 88888.00 2017-01-21 13:05:33.913 021 14087.79 48.47 56340.95 88888.00 2017-01-21 13:05:34.404 021 14087.80 48.37 56340.85 88888.00 2017-01-21 13:05:34.904 021 14087.71 48.30 56340.76 88888.00 2017-01-21 13:05:35.404 021 14087.64 48.21 56340.63 88888.00 2017-01-21 13:05:35.904 021 14087.62 48.09 56340.54 88888.00 2017-01-21 13:05:36.404 021 14087.49 48.03 56340.48 88888.00 2017-01-21 13:05:36.904 021 14087.36 48.00 56340.39 88888.00 2017-01-21 13:05:37.404 021 14087.32 47.91 56340.25 88888.00 2017-01-21 13:05:37.904 021 14087.27 47.85 56340.16 88888.00 2017-01-21 13:05:38.404 021 14087.23 47.81 56340.08 88888.00 2017-01-21 13:05:38.904 021 14087.23 47.77 56339.93 88888.00 2017-01-21 13:05:39.404 021 14087.17 47.75 56339.85 88888.00 2017-01-21 13:05:39.904 021 14087.09 47.66 56339.78 88888.00 2017-01-21 13:05:40.404 021 14087.05 47.65 56339.73 88888.00 2017-01-21 13:05:40.904 021 14086.91 47.58 56339.60 88888.00 2017-01-21 13:05:41.404 021 14086.79 47.51 56339.49 88888.00 2017-01-21 13:05:41.904 021 14086.77 47.41 56339.37 88888.00 2017-01-21 13:05:42.404 021 14086.73 47.34 56339.35 88888.00 2017-01-21 13:05:42.904 021 14086.68 47.26 56339.25 88888.00 2017-01-21 13:05:43.404 021 14086.61 47.19 56339.08 88888.00 2017-01-21 13:05:43.904 021 14086.54 47.03 56338.99 88888.00 2017-01-21 13:05:44.404 021 14086.38 46.97 56338.91 88888.00 2017-01-21 13:05:44.904 021 14086.24 46.94 56338.83 88888.00 2017-01-21 13:05:45.404 021 14086.14 46.91 56338.72 88888.00 2017-01-21 13:05:45.904 021 14086.07 46.88 56338.63 88888.00 2017-01-21 13:05:46.404 021 14085.98 46.79 56338.50 88888.00 2017-01-21 13:05:46.904 021 14085.91 46.72 56338.37 88888.00 2017-01-21 13:05:47.404 021 14085.86 46.66 56338.34 88888.00 2017-01-21 13:05:47.904 021 14085.77 46.68 56338.35 88888.00 2017-01-21 13:05:48.404 021 14085.68 46.60 56338.25 88888.00 2017-01-21 13:05:48.904 021 14085.60 46.40 56338.17 88888.00 2017-01-21 13:05:49.404 021 14085.58 46.35 56338.06 88888.00 2017-01-21 13:05:49.904 021 14085.47 46.35 56337.96 88888.00 2017-01-21 13:05:50.404 021 14085.39 46.30 56337.90 88888.00 2017-01-21 13:05:50.904 021 14085.30 46.18 56337.87 88888.00 2017-01-21 13:05:51.404 021 14085.19 46.13 56337.79 88888.00 2017-01-21 13:05:51.904 021 14085.12 46.09 56337.72 88888.00 2017-01-21 13:05:52.404 021 14085.06 46.03 56337.71 88888.00 2017-01-21 13:05:52.904 021 14084.95 45.90 56337.68 88888.00 2017-01-21 13:05:53.404 021 14084.87 45.91 56337.58 88888.00 2017-01-21 13:05:53.904 021 14084.79 45.89 56337.58 88888.00 2017-01-21 13:05:54.404 021 14084.67 45.78 56337.52 88888.00 2017-01-21 13:05:54.904 021 14084.59 45.70 56337.45 88888.00 2017-01-21 13:05:55.404 021 14084.52 45.71 56337.40 88888.00 2017-01-21 13:05:55.904 021 14084.49 45.62 56337.29 88888.00 2017-01-21 13:05:56.404 021 14084.45 45.58 56337.26 88888.00 2017-01-21 13:05:56.904 021 14084.33 45.50 56337.28 88888.00 2017-01-21 13:05:57.404 021 14084.24 45.50 56337.25 88888.00 2017-01-21 13:05:57.904 021 14084.14 45.49 56337.21 88888.00 2017-01-21 13:05:58.404 021 14084.05 45.38 56337.17 88888.00 2017-01-21 13:05:58.904 021 14083.98 45.32 56337.13 88888.00 2017-01-21 13:05:59.404 021 14083.89 45.24 56337.11 88888.00 2017-01-21 13:05:59.904 021 14083.85 45.22 56337.02 88888.00 2017-01-21 13:06:00.404 021 14083.76 45.14 56336.97 88888.00 2017-01-21 13:06:00.904 021 14083.67 45.10 56336.91 88888.00 2017-01-21 13:06:01.404 021 14083.66 45.11 56336.88 88888.00 2017-01-21 13:06:01.904 021 14083.57 45.01 56336.82 88888.00 2017-01-21 13:06:02.404 021 14083.50 44.88 56336.82 88888.00 2017-01-21 13:06:02.904 021 14083.43 44.84 56336.82 88888.00 2017-01-21 13:06:03.404 021 14083.33 44.81 56336.86 88888.00 2017-01-21 13:06:03.904 021 14083.21 44.80 56336.89 88888.00 2017-01-21 13:06:04.404 021 14083.21 44.71 56336.88 88888.00 2017-01-21 13:06:04.904 021 14083.03 44.64 56336.86 88888.00 2017-01-21 13:06:05.404 021 14082.93 44.64 56336.77 88888.00 2017-01-21 13:06:05.904 021 14082.83 44.62 56336.79 88888.00 2017-01-21 13:06:06.404 021 14082.76 44.61 56336.74 88888.00 2017-01-21 13:06:06.904 021 14082.71 44.52 56336.73 88888.00 2017-01-21 13:06:07.404 021 14082.67 44.47 56336.73 88888.00 2017-01-21 13:06:07.904 021 14082.63 44.43 56336.76 88888.00 2017-01-21 13:06:08.404 021 14082.60 44.38 56336.79 88888.00 2017-01-21 13:06:08.904 021 14082.50 44.34 56336.75 88888.00 2017-01-21 13:06:09.404 021 14082.44 44.29 56336.76 88888.00 2017-01-21 13:06:09.904 021 14082.38 44.25 56336.77 88888.00 2017-01-21 13:06:10.404 021 14082.34 44.19 56336.77 88888.00 2017-01-21 13:06:10.904 021 14082.27 44.17 56336.73 88888.00 2017-01-21 13:06:11.404 021 14082.20 44.14 56336.73 88888.00 2017-01-21 13:06:11.904 021 14082.13 44.15 56336.77 88888.00 2017-01-21 13:06:12.404 021 14082.08 44.10 56336.80 88888.00 2017-01-21 13:06:12.904 021 14082.08 44.03 56336.83 88888.00 2017-01-21 13:06:13.404 021 14082.09 44.06 56336.87 88888.00 2017-01-21 13:06:13.904 021 14082.05 44.10 56336.86 88888.00 2017-01-21 13:06:14.404 021 14081.99 44.05 56336.85 88888.00 2017-01-21 13:06:14.904 021 14081.94 44.00 56336.89 88888.00 2017-01-21 13:06:15.404 021 14081.92 43.98 56336.94 88888.00 2017-01-21 13:06:15.904 021 14081.88 43.95 56337.00 88888.00 2017-01-21 13:06:16.404 021 14081.76 43.87 56337.00 88888.00 2017-01-21 13:06:16.904 021 14081.62 43.83 56337.00 88888.00 2017-01-21 13:06:17.404 021 14081.51 43.81 56337.05 88888.00 2017-01-21 13:06:17.904 021 14081.52 43.78 56337.15 88888.00 2017-01-21 13:06:18.404 021 14081.55 43.77 56337.21 88888.00 2017-01-21 13:06:18.904 021 14081.51 43.74 56337.28 88888.00 2017-01-21 13:06:19.405 021 14081.44 43.75 56337.29 88888.00 2017-01-21 13:06:19.905 021 14081.35 43.80 56337.32 88888.00 2017-01-21 13:06:20.405 021 14081.32 43.87 56337.35 88888.00 2017-01-21 13:06:20.905 021 14081.29 43.85 56337.41 88888.00 2017-01-21 13:06:21.405 021 14081.25 43.83 56337.48 88888.00 2017-01-21 13:06:21.905 021 14081.20 43.93 56337.54 88888.00 2017-01-21 13:06:22.405 021 14081.15 43.89 56337.60 88888.00 2017-01-21 13:06:22.905 021 14081.15 43.85 56337.64 88888.00 2017-01-21 13:06:23.405 021 14081.17 43.86 56337.69 88888.00 2017-01-21 13:06:23.905 021 14081.09 43.85 56337.77 88888.00 2017-01-21 13:06:24.405 021 14081.00 43.84 56337.81 88888.00 2017-01-21 13:06:24.905 021 14081.00 43.91 56337.88 88888.00 2017-01-21 13:06:25.405 021 14080.99 43.88 56337.99 88888.00 2017-01-21 13:06:25.905 021 14080.96 43.94 56338.08 88888.00 2017-01-21 13:06:26.405 021 14080.92 44.01 56338.13 88888.00 2017-01-21 13:06:26.905 021 14080.83 44.04 56338.20 88888.00 2017-01-21 13:06:27.405 021 14080.71 44.09 56338.29 88888.00 2017-01-21 13:06:27.905 021 14080.70 44.12 56338.35 88888.00 2017-01-21 13:06:28.405 021 14080.70 44.19 56338.43 88888.00 2017-01-21 13:06:28.905 021 14080.60 44.21 56338.54 88888.00 2017-01-21 13:06:29.405 021 14080.51 44.23 56338.64 88888.00 2017-01-21 13:06:29.905 021 14080.47 44.21 56338.72 88888.00 2017-01-21 13:06:30.405 021 14080.40 44.21 56338.79 88888.00 2017-01-21 13:06:30.905 021 14080.25 44.35 56338.89 88888.00 2017-01-21 13:06:31.405 021 14080.20 44.45 56338.97 88888.00 2017-01-21 13:06:31.905 021 14080.19 44.48 56338.99 88888.00 2017-01-21 13:06:32.405 021 14080.13 44.52 56339.12 88888.00 2017-01-21 13:06:32.905 021 14080.09 44.53 56339.25 88888.00 2017-01-21 13:06:33.405 021 14080.09 44.60 56339.40 88888.00 2017-01-21 13:06:33.905 021 14080.01 44.66 56339.53 88888.00 2017-01-21 13:06:34.405 021 14079.93 44.71 56339.59 88888.00 2017-01-21 13:06:34.905 021 14079.87 44.77 56339.74 88888.00 2017-01-21 13:06:35.405 021 14079.87 44.85 56339.87 88888.00 2017-01-21 13:06:35.905 021 14079.92 44.96 56339.88 88888.00 2017-01-21 13:06:36.405 021 14079.90 44.97 56339.98 88888.00 2017-01-21 13:06:36.905 021 14079.86 45.01 56340.12 88888.00 2017-01-21 13:06:37.405 021 14079.79 45.02 56340.22 88888.00 2017-01-21 13:06:37.905 021 14079.75 45.18 56340.38 88888.00 2017-01-21 13:06:38.405 021 14079.66 45.23 56340.54 88888.00 2017-01-21 13:06:38.905 021 14079.63 45.36 56340.71 88888.00 2017-01-21 13:06:39.405 021 14079.59 45.49 56340.80 88888.00 2017-01-21 13:06:39.905 021 14079.57 45.53 56340.92 88888.00 2017-01-21 13:06:40.405 021 14079.58 45.58 56341.08 88888.00 2017-01-21 13:06:40.905 021 14079.58 45.64 56341.23 88888.00 2017-01-21 13:06:41.405 021 14079.51 45.65 56341.29 88888.00 2017-01-21 13:06:41.905 021 14079.46 45.70 56341.43 88888.00 2017-01-21 13:06:42.405 021 14079.49 45.78 56341.62 88888.00 2017-01-21 13:06:42.905 021 14079.49 45.84 56341.80 88888.00 2017-01-21 13:06:43.405 021 14079.50 45.95 56341.92 88888.00 2017-01-21 13:06:43.905 021 14079.46 45.95 56342.02 88888.00 2017-01-21 13:06:44.405 021 14079.44 46.06 56342.14 88888.00 2017-01-21 13:06:44.905 021 14079.37 46.13 56342.26 88888.00 2017-01-21 13:06:45.405 021 14079.37 46.24 56342.33 88888.00 2017-01-21 13:06:45.905 021 14079.41 46.30 56342.44 88888.00 2017-01-21 13:06:46.405 021 14079.39 46.35 56342.58 88888.00 2017-01-21 13:06:46.905 021 14079.37 46.40 56342.68 88888.00 2017-01-21 13:06:47.405 021 14079.39 46.46 56342.82 88888.00 2017-01-21 13:06:47.905 021 14079.40 46.52 56342.95 88888.00 2017-01-21 13:06:48.405 021 14079.44 46.58 56343.02 88888.00 2017-01-21 13:06:48.905 021 14079.54 46.63 56343.10 88888.00 2017-01-21 13:06:49.405 021 14079.55 46.67 56343.20 88888.00 2017-01-21 13:06:49.905 021 14079.47 46.76 56343.38 88888.00 2017-01-21 13:06:50.405 021 14079.46 46.79 56343.47 88888.00 2017-01-21 13:06:50.905 021 14079.45 46.85 56343.58 88888.00 2017-01-21 13:06:51.405 021 14079.49 46.90 56343.63 88888.00 2017-01-21 13:06:51.905 021 14079.54 46.91 56343.68 88888.00 2017-01-21 13:06:52.405 021 14079.57 46.91 56343.79 88888.00 2017-01-21 13:06:52.905 021 14079.55 46.93 56343.84 88888.00 2017-01-21 13:06:53.405 021 14079.58 46.98 56343.92 88888.00 2017-01-21 13:06:53.905 021 14079.67 47.01 56343.99 88888.00 2017-01-21 13:06:54.405 021 14079.74 47.06 56344.08 88888.00 2017-01-21 13:06:54.905 021 14079.69 47.17 56344.14 88888.00 2017-01-21 13:06:55.405 021 14079.67 47.25 56344.16 88888.00 2017-01-21 13:06:55.905 021 14079.70 47.24 56344.24 88888.00 2017-01-21 13:06:56.405 021 14079.72 47.24 56344.37 88888.00 2017-01-21 13:06:56.905 021 14079.76 47.20 56344.46 88888.00 2017-01-21 13:06:57.405 021 14079.77 47.24 56344.51 88888.00 2017-01-21 13:06:57.905 021 14079.81 47.34 56344.61 88888.00 2017-01-21 13:06:58.405 021 14079.81 47.36 56344.63 88888.00 2017-01-21 13:06:58.905 021 14079.83 47.37 56344.65 88888.00 2017-01-21 13:06:59.406 021 14079.84 47.44 56344.72 88888.00 2017-01-21 13:06:59.906 021 14079.88 47.48 56344.75 88888.00 2017-01-21 13:07:00.406 021 14079.94 47.52 56344.78 88888.00 2017-01-21 13:07:00.906 021 14079.95 47.53 56344.78 88888.00 2017-01-21 13:07:01.406 021 14079.98 47.53 56344.80 88888.00 2017-01-21 13:07:01.906 021 14080.01 47.56 56344.82 88888.00 2017-01-21 13:07:02.406 021 14080.04 47.61 56344.82 88888.00 2017-01-21 13:07:02.906 021 14080.07 47.68 56344.84 88888.00 2017-01-21 13:07:03.406 021 14080.14 47.82 56344.88 88888.00 2017-01-21 13:07:03.906 021 14080.19 47.81 56344.91 88888.00 2017-01-21 13:07:04.406 021 14080.21 47.74 56344.92 88888.00 2017-01-21 13:07:04.906 021 14080.28 47.77 56344.93 88888.00 2017-01-21 13:07:05.406 021 14080.43 47.79 56344.94 88888.00 2017-01-21 13:07:05.906 021 14080.48 47.73 56344.98 88888.00 2017-01-21 13:07:06.406 021 14080.48 47.73 56345.00 88888.00 2017-01-21 13:07:06.906 021 14080.49 47.76 56345.03 88888.00 2017-01-21 13:07:07.406 021 14080.52 47.79 56345.04 88888.00 2017-01-21 13:07:07.906 021 14080.64 47.81 56345.06 88888.00 2017-01-21 13:07:08.406 021 14080.74 47.76 56345.12 88888.00 2017-01-21 13:07:08.906 021 14080.78 47.78 56345.13 88888.00 2017-01-21 13:07:09.406 021 14080.84 47.87 56345.19 88888.00 2017-01-21 13:07:09.906 021 14080.87 47.85 56345.14 88888.00 2017-01-21 13:07:10.406 021 14080.92 47.84 56345.09 88888.00 2017-01-21 13:07:10.906 021 14080.97 47.87 56345.08 88888.00 2017-01-21 13:07:11.406 021 14081.05 47.85 56345.09 88888.00 2017-01-21 13:07:11.906 021 14081.11 47.86 56345.12 88888.00 2017-01-21 13:07:12.406 021 14081.12 47.96 56345.08 88888.00 2017-01-21 13:07:12.906 021 14081.15 47.94 56345.02 88888.00 2017-01-21 13:07:13.406 021 14081.11 47.93 56345.01 88888.00 2017-01-21 13:07:13.906 021 14081.12 47.91 56345.02 88888.00 2017-01-21 13:07:14.406 021 14081.13 47.93 56345.03 88888.00 2017-01-21 13:07:14.906 021 14081.23 47.98 56345.04 88888.00 2017-01-21 13:07:15.406 021 14081.33 47.93 56345.04 88888.00 2017-01-21 13:07:15.906 021 14081.36 47.89 56345.08 88888.00 2017-01-21 13:07:16.406 021 14081.40 47.91 56345.12 88888.00 2017-01-21 13:07:16.906 021 14081.48 47.92 56345.10 88888.00 2017-01-21 13:07:17.406 021 14081.55 47.90 56345.07 88888.00 2017-01-21 13:07:17.906 021 14081.51 47.94 56345.09 88888.00 2017-01-21 13:07:18.406 021 14081.52 48.00 56345.14 88888.00 2017-01-21 13:07:18.906 021 14081.58 47.90 56345.11 88888.00 2017-01-21 13:07:19.406 021 14081.59 47.99 56345.11 88888.00 2017-01-21 13:07:19.906 021 14081.59 48.02 56345.03 88888.00 2017-01-21 13:07:20.406 021 14081.62 48.06 56344.95 88888.00 2017-01-21 13:07:20.906 021 14081.68 48.01 56344.91 88888.00 2017-01-21 13:07:21.406 021 14081.70 47.98 56344.90 88888.00 2017-01-21 13:07:21.906 021 14081.73 48.00 56344.89 88888.00 2017-01-21 13:07:22.406 021 14081.79 47.94 56344.88 88888.00 2017-01-21 13:07:22.906 021 14081.80 47.93 56344.84 88888.00 2017-01-21 13:07:23.406 021 14081.86 47.94 56344.79 88888.00 2017-01-21 13:07:23.906 021 14081.89 47.85 56344.78 88888.00 2017-01-21 13:07:24.406 021 14081.91 47.81 56344.80 88888.00 2017-01-21 13:07:24.906 021 14081.87 47.78 56344.73 88888.00 2017-01-21 13:07:25.406 021 14081.87 47.77 56344.61 88888.00 2017-01-21 13:07:25.906 021 14081.88 47.77 56344.62 88888.00 2017-01-21 13:07:26.406 021 14081.87 47.75 56344.62 88888.00 2017-01-21 13:07:26.906 021 14081.86 47.75 56344.60 88888.00 2017-01-21 13:07:27.406 021 14081.81 47.76 56344.53 88888.00 2017-01-21 13:07:27.906 021 14081.69 47.78 56344.43 88888.00 2017-01-21 13:07:28.406 021 14081.64 47.74 56344.38 88888.00 2017-01-21 13:07:28.906 021 14081.76 47.67 56344.36 88888.00 2017-01-21 13:07:29.406 021 14081.78 47.65 56344.32 88888.00 2017-01-21 13:07:29.906 021 14081.74 47.58 56344.26 88888.00 2017-01-21 13:07:30.406 021 14081.73 47.48 56344.25 88888.00 2017-01-21 13:07:30.906 021 14081.69 47.51 56344.15 88888.00 2017-01-21 13:07:31.406 021 14081.68 47.51 56344.11 88888.00 2017-01-21 13:07:31.906 021 14081.60 47.56 56344.07 88888.00 2017-01-21 13:07:32.406 021 14081.59 47.58 56344.00 88888.00 2017-01-21 13:07:32.906 021 14081.58 47.48 56343.97 88888.00 2017-01-21 13:07:33.406 021 14081.57 47.42 56343.92 88888.00 2017-01-21 13:07:33.906 021 14081.54 47.47 56343.89 88888.00 2017-01-21 13:07:34.407 021 14081.46 47.40 56343.86 88888.00 2017-01-21 13:07:34.907 021 14081.43 47.37 56343.81 88888.00 2017-01-21 13:07:35.407 021 14081.42 47.40 56343.80 88888.00 2017-01-21 13:07:35.907 021 14081.46 47.35 56343.79 88888.00 2017-01-21 13:07:36.407 021 14081.50 47.40 56343.79 88888.00 2017-01-21 13:07:36.907 021 14081.46 47.35 56343.80 88888.00 2017-01-21 13:07:37.407 021 14081.37 47.26 56343.76 88888.00 2017-01-21 13:07:37.907 021 14081.32 47.20 56343.73 88888.00 2017-01-21 13:07:38.407 021 14081.34 47.13 56343.67 88888.00 2017-01-21 13:07:38.907 021 14081.33 47.16 56343.56 88888.00 2017-01-21 13:07:39.407 021 14081.30 47.17 56343.50 88888.00 2017-01-21 13:07:39.907 021 14081.24 47.10 56343.50 88888.00 2017-01-21 13:07:40.407 021 14081.16 47.09 56343.48 88888.00 2017-01-21 13:07:40.907 021 14081.13 47.09 56343.49 88888.00 2017-01-21 13:07:41.407 021 14081.09 47.03 56343.44 88888.00 2017-01-21 13:07:41.907 021 14081.09 47.03 56343.41 88888.00 2017-01-21 13:07:42.407 021 14081.06 47.05 56343.39 88888.00 2017-01-21 13:07:42.907 021 14081.03 47.08 56343.36 88888.00 2017-01-21 13:07:43.407 021 14080.99 47.06 56343.32 88888.00 2017-01-21 13:07:43.907 021 14080.97 47.06 56343.26 88888.00 2017-01-21 13:07:44.407 021 14080.95 47.02 56343.21 88888.00 2017-01-21 13:07:44.907 021 14080.90 46.98 56343.21 88888.00 2017-01-21 13:07:45.407 021 14080.88 46.96 56343.24 88888.00 2017-01-21 13:07:45.907 021 14080.84 46.88 56343.20 88888.00 2017-01-21 13:07:46.407 021 14080.79 46.82 56343.12 88888.00 2017-01-21 13:07:46.907 021 14080.77 46.83 56343.09 88888.00 2017-01-21 13:07:47.407 021 14080.79 46.81 56343.06 88888.00 2017-01-21 13:07:47.907 021 14080.79 46.81 56343.04 88888.00 2017-01-21 13:07:48.407 021 14080.74 46.81 56343.01 88888.00 2017-01-21 13:07:48.907 021 14080.70 46.76 56342.98 88888.00 2017-01-21 13:07:49.407 021 14080.64 46.76 56342.95 88888.00 2017-01-21 13:07:49.907 021 14080.60 46.73 56342.88 88888.00 2017-01-21 13:07:50.407 021 14080.57 46.76 56342.87 88888.00 2017-01-21 13:07:50.907 021 14080.51 46.77 56342.84 88888.00 2017-01-21 13:07:51.407 021 14080.44 46.71 56342.76 88888.00 2017-01-21 13:07:51.907 021 14080.41 46.67 56342.73 88888.00 2017-01-21 13:07:52.407 021 14080.35 46.64 56342.72 88888.00 2017-01-21 13:07:52.907 021 14080.34 46.60 56342.73 88888.00 2017-01-21 13:07:53.407 021 14080.34 46.56 56342.72 88888.00 2017-01-21 13:07:53.907 021 14080.31 46.58 56342.67 88888.00 2017-01-21 13:07:54.407 021 14080.29 46.62 56342.66 88888.00 2017-01-21 13:07:54.907 021 14080.25 46.62 56342.59 88888.00 2017-01-21 13:07:55.407 021 14080.23 46.58 56342.54 88888.00 2017-01-21 13:07:55.907 021 14080.21 46.59 56342.51 88888.00 2017-01-21 13:07:56.407 021 14080.16 46.62 56342.53 88888.00 2017-01-21 13:07:56.907 021 14080.12 46.60 56342.55 88888.00 2017-01-21 13:07:57.407 021 14080.12 46.56 56342.56 88888.00 2017-01-21 13:07:57.907 021 14080.09 46.52 56342.55 88888.00 2017-01-21 13:07:58.407 021 14080.05 46.54 56342.53 88888.00 2017-01-21 13:07:58.907 021 14080.07 46.57 56342.55 88888.00 2017-01-21 13:07:59.407 021 14080.07 46.58 56342.45 88888.00 2017-01-21 13:07:59.907 021 14080.05 46.58 56342.44 88888.00 2017-01-21 13:08:00.407 021 14080.02 46.56 56342.46 88888.00 2017-01-21 13:08:00.907 021 14079.94 46.55 56342.39 88888.00 2017-01-21 13:08:01.407 021 14079.87 46.52 56342.40 88888.00 2017-01-21 13:08:01.907 021 14079.83 46.58 56342.38 88888.00 2017-01-21 13:08:02.407 021 14079.78 46.56 56342.38 88888.00 2017-01-21 13:08:02.907 021 14079.76 46.64 56342.39 88888.00 2017-01-21 13:08:03.407 021 14079.78 46.71 56342.42 88888.00 2017-01-21 13:08:03.907 021 14079.77 46.75 56342.44 88888.00 2017-01-21 13:08:04.407 021 14079.75 46.76 56342.42 88888.00 2017-01-21 13:08:04.907 021 14079.72 46.75 56342.38 88888.00 2017-01-21 13:08:05.407 021 14079.67 46.71 56342.38 88888.00 2017-01-21 13:08:05.907 021 14079.68 46.73 56342.45 88888.00 2017-01-21 13:08:06.407 021 14079.65 46.80 56342.53 88888.00 2017-01-21 13:08:06.907 021 14079.62 46.80 56342.54 88888.00 2017-01-21 13:08:07.407 021 14079.60 46.82 56342.54 88888.00 2017-01-21 13:08:07.907 021 14079.64 46.82 56342.57 88888.00 2017-01-21 13:08:08.407 021 14079.62 46.90 56342.65 88888.00 2017-01-21 13:08:08.907 021 14079.62 46.90 56342.66 88888.00 2017-01-21 13:08:09.407 021 14079.62 47.01 56342.73 88888.00 2017-01-21 13:08:09.907 021 14079.60 47.09 56342.70 88888.00 2017-01-21 13:08:10.407 021 14079.64 47.09 56342.73 88888.00 2017-01-21 13:08:10.907 021 14079.66 47.05 56342.74 88888.00 2017-01-21 13:08:11.407 021 14079.64 47.10 56342.74 88888.00 2017-01-21 13:08:11.907 021 14079.65 47.17 56342.79 88888.00 2017-01-21 13:08:12.407 021 14079.67 47.17 56342.82 88888.00 2017-01-21 13:08:12.907 021 14079.73 47.26 56342.83 88888.00 2017-01-21 13:08:13.407 021 14079.79 47.28 56342.94 88888.00 2017-01-21 13:08:13.907 021 14079.82 47.28 56343.02 88888.00 2017-01-21 13:08:14.407 021 14079.82 47.36 56343.05 88888.00 2017-01-21 13:08:14.907 021 14079.85 47.37 56343.11 88888.00 2017-01-21 13:08:15.407 021 14079.88 47.41 56343.14 88888.00 2017-01-21 13:08:15.907 021 14079.91 47.56 56343.14 88888.00 2017-01-21 13:08:16.407 021 14079.95 47.57 56343.17 88888.00 2017-01-21 13:08:16.907 021 14079.98 47.58 56343.24 88888.00 2017-01-21 13:08:17.407 021 14079.97 47.72 56343.35 88888.00 2017-01-21 13:08:17.907 021 14080.04 47.78 56343.38 88888.00 2017-01-21 13:08:18.407 021 14080.15 47.84 56343.43 88888.00 2017-01-21 13:08:18.907 021 14080.21 47.82 56343.51 88888.00 2017-01-21 13:08:19.408 021 14080.22 47.87 56343.57 88888.00 2017-01-21 13:08:19.908 021 14080.24 48.01 56343.68 88888.00 2017-01-21 13:08:20.408 021 14080.32 48.07 56343.82 88888.00 2017-01-21 13:08:20.908 021 14080.38 48.10 56343.96 88888.00 2017-01-21 13:08:21.408 021 14080.42 48.19 56344.00 88888.00 2017-01-21 13:08:21.908 021 14080.55 48.29 56344.06 88888.00 2017-01-21 13:08:22.408 021 14080.65 48.33 56344.05 88888.00 2017-01-21 13:08:22.908 021 14080.72 48.40 56344.08 88888.00 2017-01-21 13:08:23.408 021 14080.80 48.45 56344.18 88888.00 2017-01-21 13:08:23.908 021 14080.81 48.54 56344.25 88888.00 2017-01-21 13:08:24.408 021 14080.87 48.59 56344.24 88888.00 2017-01-21 13:08:24.908 021 14081.02 48.63 56344.27 88888.00 2017-01-21 13:08:25.408 021 14081.06 48.70 56344.32 88888.00 2017-01-21 13:08:25.908 021 14081.15 48.71 56344.35 88888.00 2017-01-21 13:08:26.408 021 14081.25 48.76 56344.38 88888.00 2017-01-21 13:08:26.908 021 14081.34 48.82 56344.42 88888.00 2017-01-21 13:08:27.408 021 14081.41 48.83 56344.51 88888.00 2017-01-21 13:08:27.908 021 14081.37 48.87 56344.53 88888.00 2017-01-21 13:08:28.408 021 14081.42 48.91 56344.53 88888.00 2017-01-21 13:08:28.908 021 14081.51 48.91 56344.55 88888.00 2017-01-21 13:08:29.408 021 14081.58 48.93 56344.52 88888.00 2017-01-21 13:08:29.908 021 14081.57 48.91 56344.47 88888.00 2017-01-21 13:08:30.408 021 14081.57 48.97 56344.51 88888.00 2017-01-21 13:08:30.908 021 14081.64 48.96 56344.47 88888.00 2017-01-21 13:08:31.408 021 14081.74 49.02 56344.47 88888.00 2017-01-21 13:08:31.908 021 14081.74 49.04 56344.48 88888.00 2017-01-21 13:08:32.408 021 14081.77 49.08 56344.48 88888.00 2017-01-21 13:08:32.908 021 14081.87 49.09 56344.37 88888.00 2017-01-21 13:08:33.408 021 14081.97 49.08 56344.34 88888.00 2017-01-21 13:08:33.908 021 14082.00 49.04 56344.32 88888.00 2017-01-21 13:08:34.408 021 14081.96 49.08 56344.31 88888.00 2017-01-21 13:08:34.908 021 14081.94 49.08 56344.26 88888.00 2017-01-21 13:08:35.408 021 14081.96 49.04 56344.17 88888.00 2017-01-21 13:08:35.908 021 14081.95 49.06 56344.09 88888.00 2017-01-21 13:08:36.408 021 14081.97 49.04 56344.01 88888.00 2017-01-21 13:08:36.908 021 14082.01 49.01 56343.97 88888.00 2017-01-21 13:08:37.408 021 14082.06 48.99 56343.90 88888.00 2017-01-21 13:08:37.908 021 14082.10 48.94 56343.89 88888.00 2017-01-21 13:08:38.408 021 14082.09 48.94 56343.77 88888.00 2017-01-21 13:08:38.908 021 14082.10 48.92 56343.67 88888.00 2017-01-21 13:08:39.408 021 14082.07 48.83 56343.63 88888.00 2017-01-21 13:08:39.908 021 14082.09 48.77 56343.58 88888.00 2017-01-21 13:08:40.408 021 14082.14 48.74 56343.50 88888.00 2017-01-21 13:08:40.908 021 14082.20 48.71 56343.36 88888.00 2017-01-21 13:08:41.408 021 14082.19 48.71 56343.33 88888.00 2017-01-21 13:08:41.908 021 14082.18 48.68 56343.24 88888.00 2017-01-21 13:08:42.408 021 14082.16 48.59 56343.14 88888.00 2017-01-21 13:08:42.908 021 14082.10 48.60 56343.06 88888.00 2017-01-21 13:08:43.408 021 14082.08 48.57 56342.93 88888.00 2017-01-21 13:08:43.908 021 14082.05 48.50 56342.85 88888.00 2017-01-21 13:08:44.408 021 14082.10 48.47 56342.81 88888.00 2017-01-21 13:08:44.908 021 14082.16 48.40 56342.70 88888.00 2017-01-21 13:08:45.408 021 14082.16 48.32 56342.61 88888.00 2017-01-21 13:08:45.908 021 14082.15 48.24 56342.56 88888.00 2017-01-21 13:08:46.408 021 14082.11 48.20 56342.53 88888.00 2017-01-21 13:08:46.908 021 14082.10 48.17 56342.47 88888.00 2017-01-21 13:08:47.408 021 14082.07 48.11 56342.32 88888.00 2017-01-21 13:08:47.908 021 14081.99 48.02 56342.22 88888.00 2017-01-21 13:08:48.408 021 14081.97 47.95 56342.17 88888.00 2017-01-21 13:08:48.908 021 14082.00 47.93 56342.04 88888.00 2017-01-21 13:08:49.408 021 14081.98 47.86 56341.93 88888.00 2017-01-21 13:08:49.908 021 14081.90 47.82 56341.86 88888.00 2017-01-21 13:08:50.408 021 14081.89 47.79 56341.82 88888.00 2017-01-21 13:08:50.908 021 14081.89 47.65 56341.73 88888.00 2017-01-21 13:08:51.408 021 14081.86 47.59 56341.58 88888.00 2017-01-21 13:08:51.908 021 14081.80 47.48 56341.52 88888.00 2017-01-21 13:08:52.408 021 14081.80 47.40 56341.48 88888.00 2017-01-21 13:08:52.908 021 14081.77 47.40 56341.42 88888.00 2017-01-21 13:08:53.408 021 14081.77 47.33 56341.32 88888.00 2017-01-21 13:08:53.908 021 14081.71 47.26 56341.27 88888.00 2017-01-21 13:08:54.408 021 14081.72 47.24 56341.22 88888.00 2017-01-21 13:08:54.908 021 14081.71 47.18 56341.14 88888.00 2017-01-21 13:08:55.408 021 14081.71 47.13 56341.11 88888.00 2017-01-21 13:08:55.908 021 14081.63 47.00 56341.04 88888.00 2017-01-21 13:08:56.408 021 14081.61 46.94 56341.00 88888.00 2017-01-21 13:08:56.908 021 14081.59 46.90 56341.00 88888.00 2017-01-21 13:08:57.408 021 14081.57 46.92 56341.01 88888.00 2017-01-21 13:08:57.908 021 14081.52 46.86 56340.98 88888.00 2017-01-21 13:08:58.408 021 14081.48 46.75 56340.95 88888.00 2017-01-21 13:08:58.908 021 14081.48 46.67 56340.95 88888.00 2017-01-21 13:08:59.409 021 14081.48 46.68 56340.92 88888.00 2017-01-21 13:08:59.909 021 14081.45 46.66 56340.91 88888.00 2017-01-21 13:09:00.409 021 14081.43 46.63 56340.91 88888.00 2017-01-21 13:09:00.909 021 14081.43 46.59 56340.94 88888.00 2017-01-21 13:09:01.409 021 14081.45 46.56 56340.96 88888.00 2017-01-21 13:09:01.909 021 14081.45 46.52 56340.98 88888.00 2017-01-21 13:09:02.409 021 14081.37 46.55 56341.05 88888.00 2017-01-21 13:09:02.909 021 14081.34 46.49 56341.04 88888.00 2017-01-21 13:09:03.409 021 14081.33 46.45 56341.08 88888.00 2017-01-21 13:09:03.909 021 14081.31 46.40 56341.14 88888.00 2017-01-21 13:09:04.409 021 14081.30 46.42 56341.15 88888.00 2017-01-21 13:09:04.909 021 14081.25 46.41 56341.15 88888.00 2017-01-21 13:09:05.409 021 14081.21 46.40 56341.17 88888.00 2017-01-21 13:09:05.909 021 14081.18 46.41 56341.24 88888.00 2017-01-21 13:09:06.409 021 14081.15 46.48 56341.28 88888.00 2017-01-21 13:09:06.909 021 14081.15 46.50 56341.28 88888.00 2017-01-21 13:09:07.409 021 14081.13 46.48 56341.29 88888.00 2017-01-21 13:09:07.909 021 14081.13 46.47 56341.39 88888.00 2017-01-21 13:09:08.409 021 14081.12 46.51 56341.45 88888.00 2017-01-21 13:09:08.909 021 14081.12 46.59 56341.54 88888.00 2017-01-21 13:09:09.409 021 14081.13 46.66 56341.63 88888.00 2017-01-21 13:09:09.909 021 14081.07 46.67 56341.71 88888.00 2017-01-21 13:09:10.409 021 14081.07 46.67 56341.78 88888.00 2017-01-21 13:09:10.909 021 14080.99 46.68 56341.84 88888.00 2017-01-21 13:09:11.409 021 14080.97 46.67 56341.95 88888.00 2017-01-21 13:09:11.909 021 14080.94 46.73 56342.04 88888.00 2017-01-21 13:09:12.409 021 14080.87 46.74 56342.16 88888.00 2017-01-21 13:09:12.909 021 14080.81 46.81 56342.27 88888.00 2017-01-21 13:09:13.409 021 14080.77 46.86 56342.33 88888.00 2017-01-21 13:09:13.909 021 14080.65 46.91 56342.46 88888.00 2017-01-21 13:09:14.409 021 14080.56 47.02 56342.53 88888.00 2017-01-21 13:09:14.909 021 14080.50 47.07 56342.65 88888.00 2017-01-21 13:09:15.409 021 14080.43 47.17 56342.82 88888.00 2017-01-21 13:09:15.909 021 14080.35 47.26 56342.87 88888.00 2017-01-21 13:09:16.409 021 14080.31 47.32 56342.96 88888.00 2017-01-21 13:09:16.909 021 14080.31 47.43 56343.07 88888.00 2017-01-21 13:09:17.409 021 14080.29 47.55 56343.29 88888.00 2017-01-21 13:09:17.909 021 14080.21 47.62 56343.44 88888.00 2017-01-21 13:09:18.409 021 14080.16 47.69 56343.59 88888.00 2017-01-21 13:09:18.909 021 14080.13 47.77 56343.71 88888.00 2017-01-21 13:09:19.409 021 14080.06 47.90 56343.81 88888.00 2017-01-21 13:09:19.909 021 14079.96 48.03 56343.95 88888.00 2017-01-21 13:09:20.409 021 14079.91 48.12 56344.10 88888.00 2017-01-21 13:09:20.909 021 14079.79 48.24 56344.24 88888.00 2017-01-21 13:09:21.409 021 14079.72 48.30 56344.34 88888.00 2017-01-21 13:09:21.909 021 14079.60 48.43 56344.50 88888.00 2017-01-21 13:09:22.409 021 14079.50 48.50 56344.57 88888.00 2017-01-21 13:09:22.909 021 14079.40 48.57 56344.70 88888.00 2017-01-21 13:09:23.409 021 14079.37 48.72 56344.80 88888.00 2017-01-21 13:09:23.909 021 14079.36 48.78 56344.88 88888.00 2017-01-21 13:09:24.409 021 14079.31 48.92 56344.98 88888.00 2017-01-21 13:09:24.909 021 14079.21 49.02 56345.16 88888.00 2017-01-21 13:09:25.409 021 14079.10 49.20 56345.37 88888.00 2017-01-21 13:09:25.909 021 14079.02 49.34 56345.54 88888.00 2017-01-21 13:09:26.409 021 14078.94 49.37 56345.67 88888.00 2017-01-21 13:09:26.909 021 14078.86 49.43 56345.81 88888.00 2017-01-21 13:09:27.409 021 14078.80 49.57 56345.92 88888.00 2017-01-21 13:09:27.909 021 14078.71 49.69 56346.03 88888.00 2017-01-21 13:09:28.409 021 14078.63 49.73 56346.14 88888.00 2017-01-21 13:09:28.909 021 14078.60 49.82 56346.26 88888.00 2017-01-21 13:09:29.409 021 14078.57 49.94 56346.31 88888.00 2017-01-21 13:09:29.909 021 14078.53 50.03 56346.38 88888.00 2017-01-21 13:09:30.409 021 14078.48 50.13 56346.50 88888.00 2017-01-21 13:09:30.909 021 14078.39 50.22 56346.63 88888.00 2017-01-21 13:09:31.409 021 14078.24 50.30 56346.68 88888.00 2017-01-21 13:09:31.909 021 14078.24 50.39 56346.78 88888.00 2017-01-21 13:09:32.409 021 14078.23 50.45 56346.82 88888.00 2017-01-21 13:09:32.909 021 14078.19 50.49 56346.86 88888.00 2017-01-21 13:09:33.409 021 14078.10 50.56 56346.99 88888.00 2017-01-21 13:09:33.909 021 14078.06 50.60 56347.09 88888.00 2017-01-21 13:09:34.409 021 14078.05 50.75 56347.16 88888.00 2017-01-21 13:09:34.909 021 14077.97 50.94 56347.24 88888.00 2017-01-21 13:09:35.409 021 14077.93 51.01 56347.31 88888.00 2017-01-21 13:09:35.909 021 14077.89 51.03 56347.38 88888.00 2017-01-21 13:09:36.409 021 14077.82 51.00 56347.45 88888.00 2017-01-21 13:09:36.909 021 14077.78 51.08 56347.53 88888.00 2017-01-21 13:09:37.409 021 14077.71 51.13 56347.61 88888.00 2017-01-21 13:09:37.909 021 14077.72 51.18 56347.64 88888.00 2017-01-21 13:09:38.409 021 14077.68 51.23 56347.66 88888.00 2017-01-21 13:09:38.909 021 14077.68 51.30 56347.73 88888.00 2017-01-21 13:09:39.410 021 14077.68 51.36 56347.74 88888.00 2017-01-21 13:09:39.910 021 14077.69 51.38 56347.74 88888.00 2017-01-21 13:09:40.410 021 14077.65 51.45 56347.79 88888.00 2017-01-21 13:09:40.910 021 14077.63 51.51 56347.82 88888.00 2017-01-21 13:09:41.410 021 14077.62 51.56 56347.88 88888.00 2017-01-21 13:09:41.910 021 14077.59 51.64 56347.91 88888.00 2017-01-21 13:09:42.410 021 14077.49 51.65 56347.92 88888.00 2017-01-21 13:09:42.910 021 14077.46 51.76 56347.95 88888.00 2017-01-21 13:09:43.410 021 14077.49 51.79 56347.95 88888.00 2017-01-21 13:09:43.910 021 14077.46 51.83 56347.99 88888.00 2017-01-21 13:09:44.410 021 14077.46 51.79 56347.94 88888.00 2017-01-21 13:09:44.910 021 14077.46 51.84 56347.91 88888.00 2017-01-21 13:09:45.410 021 14077.45 51.76 56347.97 88888.00 2017-01-21 13:09:45.910 021 14077.46 51.75 56347.95 88888.00 2017-01-21 13:09:46.410 021 14077.45 51.74 56347.92 88888.00 2017-01-21 13:09:46.910 021 14077.41 51.66 56347.87 88888.00 2017-01-21 13:09:47.410 021 14077.38 51.64 56347.83 88888.00 2017-01-21 13:09:47.910 021 14077.38 51.70 56347.82 88888.00 2017-01-21 13:09:48.410 021 14077.32 51.71 56347.82 88888.00 2017-01-21 13:09:48.910 021 14077.37 51.72 56347.82 88888.00 2017-01-21 13:09:49.410 021 14077.43 51.76 56347.79 88888.00 2017-01-21 13:09:49.910 021 14077.35 51.79 56347.81 88888.00 2017-01-21 13:09:50.410 021 14077.31 51.72 56347.78 88888.00 2017-01-21 13:09:50.910 021 14077.31 51.70 56347.71 88888.00 2017-01-21 13:09:51.410 021 14077.35 51.67 56347.65 88888.00 2017-01-21 13:09:51.910 021 14077.43 51.62 56347.60 88888.00 2017-01-21 13:09:52.410 021 14077.44 51.60 56347.60 88888.00 2017-01-21 13:09:52.910 021 14077.46 51.64 56347.53 88888.00 2017-01-21 13:09:53.410 021 14077.53 51.63 56347.50 88888.00 2017-01-21 13:09:53.910 021 14077.55 51.53 56347.44 88888.00 2017-01-21 13:09:54.410 021 14077.54 51.48 56347.41 88888.00 2017-01-21 13:09:54.910 021 14077.60 51.46 56347.33 88888.00 2017-01-21 13:09:55.410 021 14077.65 51.47 56347.28 88888.00 2017-01-21 13:09:55.910 021 14077.72 51.46 56347.17 88888.00 2017-01-21 13:09:56.410 021 14077.66 51.45 56347.14 88888.00 2017-01-21 13:09:56.910 021 14077.68 51.45 56347.09 88888.00 2017-01-21 13:09:57.410 021 14077.70 51.42 56347.07 88888.00 2017-01-21 13:09:57.910 021 14077.68 51.47 56347.03 88888.00 2017-01-21 13:09:58.410 021 14077.75 51.48 56346.98 88888.00 2017-01-21 13:09:58.910 021 14077.82 51.43 56346.88 88888.00 2017-01-21 13:09:59.410 021 14077.80 51.41 56346.82 88888.00 2017-01-21 13:09:59.910 021 14077.86 51.43 56346.73 88888.00 2017-01-21 13:10:00.410 021 14077.89 51.45 56346.68 88888.00 2017-01-21 13:10:00.910 021 14077.91 51.45 56346.64 88888.00 2017-01-21 13:10:01.410 021 14077.91 51.36 56346.56 88888.00 2017-01-21 13:10:01.910 021 14077.93 51.33 56346.53 88888.00 2017-01-21 13:10:02.410 021 14077.95 51.31 56346.50 88888.00 2017-01-21 13:10:02.910 021 14078.00 51.21 56346.42 88888.00 2017-01-21 13:10:03.410 021 14078.02 51.18 56346.35 88888.00 2017-01-21 13:10:03.910 021 14078.02 51.21 56346.24 88888.00 2017-01-21 13:10:04.410 021 14078.01 51.16 56346.17 88888.00 2017-01-21 13:10:04.910 021 14078.01 51.13 56346.11 88888.00 2017-01-21 13:10:05.410 021 14078.05 51.13 56346.09 88888.00 2017-01-21 13:10:05.910 021 14078.06 51.16 56346.02 88888.00 2017-01-21 13:10:06.410 021 14078.10 51.13 56345.96 88888.00 2017-01-21 13:10:06.910 021 14078.09 51.05 56345.89 88888.00 2017-01-21 13:10:07.410 021 14078.06 50.95 56345.83 88888.00 2017-01-21 13:10:07.910 021 14078.10 50.92 56345.77 88888.00 2017-01-21 13:10:08.410 021 14078.11 50.89 56345.75 88888.00 2017-01-21 13:10:08.910 021 14078.08 50.88 56345.69 88888.00 2017-01-21 13:10:09.410 021 14078.08 50.89 56345.66 88888.00 2017-01-21 13:10:09.910 021 14078.12 50.94 56345.63 88888.00 2017-01-21 13:10:10.410 021 14078.16 50.95 56345.54 88888.00 2017-01-21 13:10:10.910 021 14078.17 50.84 56345.45 88888.00 2017-01-21 13:10:11.410 021 14078.15 50.75 56345.44 88888.00 2017-01-21 13:10:11.910 021 14078.10 50.69 56345.40 88888.00 2017-01-21 13:10:12.410 021 14078.10 50.67 56345.34 88888.00 2017-01-21 13:10:12.910 021 14078.14 50.66 56345.26 88888.00 2017-01-21 13:10:13.410 021 14078.14 50.63 56345.17 88888.00 2017-01-21 13:10:13.910 021 14078.05 50.64 56345.07 88888.00 2017-01-21 13:10:14.410 021 14077.98 50.66 56345.02 88888.00 2017-01-21 13:10:14.910 021 14078.00 50.58 56344.97 88888.00 2017-01-21 13:10:15.410 021 14078.00 50.46 56344.85 88888.00 2017-01-21 13:10:15.910 021 14078.05 50.46 56344.80 88888.00 2017-01-21 13:10:16.410 021 14078.02 50.39 56344.74 88888.00 2017-01-21 13:10:16.910 021 14078.01 50.33 56344.61 88888.00 2017-01-21 13:10:17.410 021 14077.96 50.29 56344.54 88888.00 2017-01-21 13:10:17.910 021 14077.91 50.26 56344.51 88888.00 2017-01-21 13:10:18.410 021 14077.89 50.12 56344.43 88888.00 2017-01-21 13:10:18.910 021 14077.82 50.03 56344.32 88888.00 2017-01-21 13:10:19.410 021 14077.80 49.98 56344.20 88888.00 2017-01-21 13:10:19.910 021 14077.77 49.97 56344.14 88888.00 2017-01-21 13:10:20.410 021 14077.75 49.88 56344.04 88888.00 2017-01-21 13:10:20.910 021 14077.60 49.87 56343.94 88888.00 2017-01-21 13:10:21.410 021 14077.58 49.76 56343.88 88888.00 2017-01-21 13:10:21.910 021 14077.58 49.72 56343.77 88888.00 2017-01-21 13:10:22.410 021 14077.50 49.60 56343.68 88888.00 2017-01-21 13:10:22.910 021 14077.46 49.51 56343.58 88888.00 2017-01-21 13:10:23.410 021 14077.38 49.45 56343.49 88888.00 2017-01-21 13:10:23.910 021 14077.34 49.44 56343.40 88888.00 2017-01-21 13:10:24.411 021 14077.25 49.39 56343.32 88888.00 2017-01-21 13:10:24.911 021 14077.21 49.35 56343.25 88888.00 2017-01-21 13:10:25.411 021 14077.14 49.26 56343.22 88888.00 2017-01-21 13:10:25.911 021 14077.09 49.18 56343.04 88888.00 2017-01-21 13:10:26.411 021 14077.00 49.01 56342.93 88888.00 2017-01-21 13:10:26.911 021 14076.94 48.87 56342.77 88888.00 2017-01-21 13:10:27.411 021 14076.86 48.85 56342.61 88888.00 2017-01-21 13:10:27.911 021 14076.75 48.75 56342.54 88888.00 2017-01-21 13:10:28.411 021 14076.64 48.63 56342.47 88888.00 2017-01-21 13:10:28.911 021 14076.58 48.61 56342.38 88888.00 2017-01-21 13:10:29.411 021 14076.51 48.60 56342.31 88888.00 2017-01-21 13:10:29.911 021 14076.44 48.60 56342.25 88888.00 2017-01-21 13:10:30.411 021 14076.35 48.53 56342.12 88888.00 2017-01-21 13:10:30.911 021 14076.24 48.47 56342.06 88888.00 2017-01-21 13:10:31.411 021 14076.12 48.38 56341.93 88888.00 2017-01-21 13:10:31.911 021 14076.02 48.25 56341.83 88888.00 2017-01-21 13:10:32.411 021 14075.96 48.24 56341.80 88888.00 2017-01-21 13:10:32.911 021 14075.89 48.23 56341.75 88888.00 2017-01-21 13:10:33.411 021 14075.80 48.13 56341.73 88888.00 2017-01-21 13:10:33.911 021 14075.69 47.99 56341.65 88888.00 2017-01-21 13:10:34.411 021 14075.57 48.00 56341.57 88888.00 2017-01-21 13:10:34.911 021 14075.50 47.91 56341.50 88888.00 2017-01-21 13:10:35.411 021 14075.45 47.85 56341.48 88888.00 2017-01-21 13:10:35.911 021 14075.37 47.77 56341.51 88888.00 2017-01-21 13:10:36.411 021 14075.30 47.78 56341.46 88888.00 2017-01-21 13:10:36.911 021 14075.22 47.75 56341.41 88888.00 2017-01-21 13:10:37.411 021 14075.14 47.73 56341.39 88888.00 2017-01-21 13:10:37.911 021 14075.05 47.67 56341.36 88888.00 2017-01-21 13:10:38.411 021 14074.94 47.61 56341.34 88888.00 2017-01-21 13:10:38.911 021 14074.90 47.53 56341.31 88888.00 2017-01-21 13:10:39.411 021 14074.87 47.50 56341.31 88888.00 2017-01-21 13:10:39.911 021 14074.76 47.47 56341.28 88888.00 2017-01-21 13:10:40.411 021 14074.69 47.51 56341.24 88888.00 2017-01-21 13:10:40.911 021 14074.63 47.49 56341.19 88888.00 2017-01-21 13:10:41.411 021 14074.57 47.41 56341.19 88888.00 2017-01-21 13:10:41.911 021 14074.55 47.36 56341.17 88888.00 2017-01-21 13:10:42.411 021 14074.56 47.43 56341.18 88888.00 2017-01-21 13:10:42.911 021 14074.49 47.39 56341.23 88888.00 2017-01-21 13:10:43.411 021 14074.43 47.40 56341.26 88888.00 2017-01-21 13:10:43.911 021 14074.38 47.37 56341.27 88888.00 2017-01-21 13:10:44.411 021 14074.32 47.35 56341.31 88888.00 2017-01-21 13:10:44.911 021 14074.27 47.37 56341.33 88888.00 2017-01-21 13:10:45.411 021 14074.22 47.31 56341.33 88888.00 2017-01-21 13:10:45.911 021 14074.18 47.25 56341.37 88888.00 2017-01-21 13:10:46.411 021 14074.12 47.31 56341.44 88888.00 2017-01-21 13:10:46.911 021 14074.08 47.27 56341.50 88888.00 2017-01-21 13:10:47.411 021 14074.07 47.25 56341.56 88888.00 2017-01-21 13:10:47.911 021 14074.06 47.25 56341.60 88888.00 2017-01-21 13:10:48.411 021 14074.02 47.26 56341.70 88888.00 2017-01-21 13:10:48.911 021 14073.93 47.31 56341.78 88888.00 2017-01-21 13:10:49.411 021 14073.93 47.36 56341.81 88888.00 2017-01-21 13:10:49.911 021 14073.91 47.45 56341.85 88888.00 2017-01-21 13:10:50.411 021 14073.92 47.49 56341.99 88888.00 2017-01-21 13:10:50.911 021 14073.89 47.53 56342.06 88888.00 2017-01-21 13:10:51.411 021 14073.91 47.56 56342.17 88888.00 2017-01-21 13:10:51.911 021 14073.97 47.61 56342.27 88888.00 2017-01-21 13:10:52.411 021 14073.90 47.61 56342.27 88888.00 2017-01-21 13:10:52.911 021 14073.87 47.70 56342.33 88888.00 2017-01-21 13:10:53.411 021 14073.85 47.75 56342.39 88888.00 2017-01-21 13:10:53.911 021 14073.83 47.82 56342.50 88888.00 2017-01-21 13:10:54.411 021 14073.76 47.83 56342.65 88888.00 2017-01-21 13:10:54.911 021 14073.72 47.85 56342.73 88888.00 2017-01-21 13:10:55.411 021 14073.73 47.94 56342.76 88888.00 2017-01-21 13:10:55.911 021 14073.73 48.04 56342.83 88888.00 2017-01-21 13:10:56.411 021 14073.62 48.09 56342.91 88888.00 2017-01-21 13:10:56.911 021 14073.62 48.12 56343.01 88888.00 2017-01-21 13:10:57.411 021 14073.62 48.13 56343.10 88888.00 2017-01-21 13:10:57.911 021 14073.60 48.12 56343.16 88888.00 2017-01-21 13:10:58.411 021 14073.54 48.18 56343.19 88888.00 2017-01-21 13:10:58.911 021 14073.50 48.25 56343.26 88888.00 2017-01-21 13:10:59.412 021 14073.45 48.28 56343.33 88888.00 2017-01-21 13:10:59.912 021 14073.46 48.23 56343.42 88888.00 2017-01-21 13:11:00.412 021 14073.42 48.23 56343.51 88888.00 2017-01-21 13:11:00.912 021 14073.41 48.27 56343.57 88888.00 2017-01-21 13:11:01.412 021 14073.39 48.30 56343.61 88888.00 2017-01-21 13:11:01.912 021 14073.37 48.40 56343.69 88888.00 2017-01-21 13:11:02.412 021 14073.36 48.40 56343.72 88888.00 2017-01-21 13:11:02.912 021 14073.33 48.47 56343.75 88888.00 2017-01-21 13:11:03.412 021 14073.32 48.58 56343.79 88888.00 2017-01-21 13:11:03.912 021 14073.41 48.68 56343.82 88888.00 2017-01-21 13:11:04.412 021 14073.43 48.70 56343.94 88888.00 2017-01-21 13:11:04.912 021 14073.30 48.66 56343.98 88888.00 2017-01-21 13:11:05.412 021 14073.24 48.74 56343.95 88888.00 2017-01-21 13:11:05.912 021 14073.25 48.74 56343.91 88888.00 2017-01-21 13:11:06.412 021 14073.23 48.75 56343.99 88888.00 2017-01-21 13:11:06.912 021 14073.20 48.78 56344.05 88888.00 2017-01-21 13:11:07.412 021 14073.23 48.80 56344.11 88888.00 2017-01-21 13:11:07.912 021 14073.26 48.80 56344.11 88888.00 2017-01-21 13:11:08.412 021 14073.24 48.86 56344.15 88888.00 2017-01-21 13:11:08.912 021 14073.15 48.89 56344.16 88888.00 2017-01-21 13:11:09.412 021 14073.15 48.87 56344.22 88888.00 2017-01-21 13:11:09.912 021 14073.14 48.95 56344.27 88888.00 2017-01-21 13:11:10.412 021 14073.22 49.00 56344.33 88888.00 2017-01-21 13:11:10.912 021 14073.28 49.04 56344.36 88888.00 2017-01-21 13:11:11.412 021 14073.26 49.08 56344.39 88888.00 2017-01-21 13:11:11.912 021 14073.20 49.17 56344.37 88888.00 2017-01-21 13:11:12.412 021 14073.22 49.22 56344.38 88888.00 2017-01-21 13:11:12.912 021 14073.26 49.27 56344.42 88888.00 2017-01-21 13:11:13.412 021 14073.34 49.33 56344.50 88888.00 2017-01-21 13:11:13.912 021 14073.41 49.37 56344.51 88888.00 2017-01-21 13:11:14.412 021 14073.44 49.37 56344.55 88888.00 2017-01-21 13:11:14.912 021 14073.38 49.37 56344.59 88888.00 2017-01-21 13:11:15.412 021 14073.35 49.44 56344.69 88888.00 2017-01-21 13:11:15.912 021 14073.33 49.45 56344.76 88888.00 2017-01-21 13:11:16.412 021 14073.32 49.44 56344.78 88888.00 2017-01-21 13:11:16.912 021 14073.33 49.48 56344.78 88888.00 2017-01-21 13:11:17.412 021 14073.35 49.48 56344.84 88888.00 2017-01-21 13:11:17.912 021 14073.35 49.53 56344.90 88888.00 2017-01-21 13:11:18.412 021 14073.35 49.56 56344.89 88888.00 2017-01-21 13:11:18.912 021 14073.33 49.62 56344.91 88888.00 2017-01-21 13:11:19.412 021 14073.36 49.61 56344.97 88888.00 2017-01-21 13:11:19.912 021 14073.34 49.67 56344.99 88888.00 2017-01-21 13:11:20.412 021 14073.30 49.76 56345.07 88888.00 2017-01-21 13:11:20.912 021 14073.29 49.85 56345.17 88888.00 2017-01-21 13:11:21.412 021 14073.26 49.86 56345.21 88888.00 2017-01-21 13:11:21.912 021 14073.26 49.85 56345.26 88888.00 2017-01-21 13:11:22.412 021 14073.26 49.94 56345.30 88888.00 2017-01-21 13:11:22.912 021 14073.25 49.90 56345.31 88888.00 2017-01-21 13:11:23.412 021 14073.26 49.96 56345.35 88888.00 2017-01-21 13:11:23.912 021 14073.33 50.10 56345.34 88888.00 2017-01-21 13:11:24.412 021 14073.35 50.15 56345.39 88888.00 2017-01-21 13:11:24.912 021 14073.33 50.19 56345.40 88888.00 2017-01-21 13:11:25.412 021 14073.35 50.20 56345.46 88888.00 2017-01-21 13:11:25.912 021 14073.28 50.21 56345.51 88888.00 2017-01-21 13:11:26.412 021 14073.24 50.23 56345.55 88888.00 2017-01-21 13:11:26.912 021 14073.23 50.29 56345.64 88888.00 2017-01-21 13:11:27.412 021 14073.23 50.37 56345.66 88888.00 2017-01-21 13:11:27.912 021 14073.30 50.39 56345.76 88888.00 2017-01-21 13:11:28.412 021 14073.26 50.43 56345.81 88888.00 2017-01-21 13:11:28.912 021 14073.27 50.44 56345.89 88888.00 2017-01-21 13:11:29.412 021 14073.35 50.52 56345.98 88888.00 2017-01-21 13:11:29.912 021 14073.37 50.49 56346.02 88888.00 2017-01-21 13:11:30.412 021 14073.30 50.48 56346.07 88888.00 2017-01-21 13:11:30.912 021 14073.24 50.52 56346.12 88888.00 2017-01-21 13:11:31.412 021 14073.27 50.56 56346.17 88888.00 2017-01-21 13:11:31.912 021 14073.27 50.58 56346.23 88888.00 2017-01-21 13:11:32.412 021 14073.30 50.57 56346.28 88888.00 2017-01-21 13:11:32.912 021 14073.28 50.64 56346.31 88888.00 2017-01-21 13:11:33.412 021 14073.24 50.73 56346.36 88888.00 2017-01-21 13:11:33.912 021 14073.23 50.80 56346.39 88888.00 2017-01-21 13:11:34.412 021 14073.17 50.87 56346.43 88888.00 2017-01-21 13:11:34.912 021 14073.13 50.86 56346.52 88888.00 2017-01-21 13:11:35.412 021 14073.08 50.82 56346.59 88888.00 2017-01-21 13:11:35.912 021 14073.02 50.83 56346.62 88888.00 2017-01-21 13:11:36.412 021 14072.97 50.80 56346.71 88888.00 2017-01-21 13:11:36.912 021 14072.99 50.83 56346.72 88888.00 2017-01-21 13:11:37.412 021 14072.96 50.90 56346.72 88888.00 2017-01-21 13:11:37.912 021 14072.89 50.92 56346.78 88888.00 2017-01-21 13:11:38.412 021 14072.82 51.01 56346.79 88888.00 2017-01-21 13:11:38.912 021 14072.80 50.96 56346.84 88888.00 2017-01-21 13:11:39.412 021 14072.78 50.96 56346.86 88888.00 2017-01-21 13:11:39.912 021 14072.78 51.00 56346.79 88888.00 2017-01-21 13:11:40.412 021 14072.81 51.00 56346.80 88888.00 2017-01-21 13:11:40.912 021 14072.77 50.99 56346.97 88888.00 2017-01-21 13:11:41.412 021 14072.71 50.94 56347.03 88888.00 2017-01-21 13:11:41.912 021 14072.65 51.01 56347.04 88888.00 2017-01-21 13:11:42.412 021 14072.63 51.09 56347.06 88888.00 2017-01-21 13:11:42.912 021 14072.69 51.08 56347.13 88888.00 2017-01-21 13:11:43.412 021 14072.72 51.11 56347.15 88888.00 2017-01-21 13:11:43.912 021 14072.72 51.06 56347.10 88888.00 2017-01-21 13:11:44.413 021 14072.74 51.07 56347.10 88888.00 2017-01-21 13:11:44.913 021 14072.68 51.05 56347.15 88888.00 2017-01-21 13:11:45.413 021 14072.63 51.11 56347.19 88888.00 2017-01-21 13:11:45.913 021 14072.63 51.17 56347.23 88888.00 2017-01-21 13:11:46.413 021 14072.62 51.17 56347.29 88888.00 2017-01-21 13:11:46.913 021 14072.61 51.22 56347.34 88888.00 2017-01-21 13:11:47.413 021 14072.62 51.25 56347.34 88888.00 2017-01-21 13:11:47.913 021 14072.59 51.24 56347.32 88888.00 2017-01-21 13:11:48.413 021 14072.58 51.28 56347.34 88888.00 2017-01-21 13:11:48.913 021 14072.51 51.33 56347.37 88888.00 2017-01-21 13:11:49.413 021 14072.49 51.37 56347.39 88888.00 2017-01-21 13:11:49.913 021 14072.48 51.31 56347.46 88888.00 2017-01-21 13:11:50.413 021 14072.43 51.29 56347.45 88888.00 2017-01-21 13:11:50.913 021 14072.46 51.25 56347.45 88888.00 2017-01-21 13:11:51.413 021 14072.48 51.37 56347.47 88888.00 2017-01-21 13:11:51.913 021 14072.50 51.40 56347.47 88888.00 2017-01-21 13:11:52.413 021 14072.48 51.36 56347.51 88888.00 2017-01-21 13:11:52.913 021 14072.52 51.33 56347.54 88888.00 2017-01-21 13:11:53.413 021 14072.53 51.33 56347.54 88888.00 2017-01-21 13:11:53.913 021 14072.55 51.39 56347.57 88888.00 2017-01-21 13:11:54.413 021 14072.57 51.38 56347.53 88888.00 2017-01-21 13:11:54.913 021 14072.60 51.39 56347.53 88888.00 2017-01-21 13:11:55.413 021 14072.63 51.43 56347.57 88888.00 2017-01-21 13:11:55.913 021 14072.63 51.51 56347.57 88888.00 2017-01-21 13:11:56.413 021 14072.74 51.49 56347.53 88888.00 2017-01-21 13:11:56.913 021 14072.80 51.39 56347.46 88888.00 2017-01-21 13:11:57.413 021 14072.81 51.41 56347.45 88888.00 2017-01-21 13:11:57.913 021 14072.81 51.45 56347.43 88888.00 2017-01-21 13:11:58.413 021 14072.79 51.45 56347.36 88888.00 2017-01-21 13:11:58.913 021 14072.76 51.34 56347.31 88888.00 2017-01-21 13:11:59.413 021 14072.78 51.29 56347.31 88888.00 2017-01-21 13:11:59.913 021 14072.87 51.31 56347.22 88888.00 2017-01-21 13:12:00.413 021 14072.95 51.23 56347.18 88888.00 2017-01-21 13:12:00.913 021 14072.95 51.18 56347.17 88888.00 2017-01-21 13:12:01.413 021 14072.99 51.20 56347.13 88888.00 2017-01-21 13:12:01.913 021 14072.95 51.17 56347.08 88888.00 2017-01-21 13:12:02.413 021 14072.95 51.16 56347.00 88888.00 2017-01-21 13:12:02.913 021 14072.91 51.14 56346.96 88888.00 2017-01-21 13:12:03.413 021 14072.92 51.06 56346.95 88888.00 2017-01-21 13:12:03.913 021 14072.92 51.01 56346.87 88888.00 2017-01-21 13:12:04.413 021 14072.96 51.04 56346.68 88888.00 2017-01-21 13:12:04.913 021 14072.99 51.06 56346.53 88888.00 2017-01-21 13:12:05.413 021 14073.04 50.99 56346.51 88888.00 2017-01-21 13:12:05.913 021 14073.08 50.96 56346.49 88888.00 2017-01-21 13:12:06.413 021 14073.08 50.94 56346.44 88888.00 2017-01-21 13:12:06.913 021 14073.06 50.90 56346.40 88888.00 2017-01-21 13:12:07.413 021 14073.09 50.82 56346.34 88888.00 2017-01-21 13:12:07.913 021 14073.16 50.84 56346.26 88888.00 2017-01-21 13:12:08.413 021 14073.22 50.81 56346.15 88888.00 2017-01-21 13:12:08.913 021 14073.22 50.70 56346.09 88888.00 2017-01-21 13:12:09.413 021 14073.24 50.55 56346.01 88888.00 2017-01-21 13:12:09.913 021 14073.16 50.53 56345.93 88888.00 2017-01-21 13:12:10.413 021 14073.08 50.52 56345.75 88888.00 2017-01-21 13:12:10.913 021 14073.11 50.45 56345.67 88888.00 2017-01-21 13:12:11.413 021 14073.17 50.39 56345.61 88888.00 2017-01-21 13:12:11.913 021 14073.23 50.38 56345.53 88888.00 2017-01-21 13:12:12.413 021 14073.19 50.35 56345.42 88888.00 2017-01-21 13:12:12.913 021 14073.14 50.20 56345.34 88888.00 2017-01-21 13:12:13.413 021 14073.17 50.10 56345.23 88888.00 2017-01-21 13:12:13.913 021 14073.17 50.03 56345.13 88888.00 2017-01-21 13:12:14.413 021 14073.17 49.97 56345.01 88888.00 2017-01-21 13:12:14.913 021 14073.17 49.93 56344.94 88888.00 2017-01-21 13:12:15.413 021 14073.09 49.86 56344.86 88888.00 2017-01-21 13:12:15.913 021 14073.02 49.76 56344.72 88888.00 2017-01-21 13:12:16.413 021 14073.02 49.73 56344.62 88888.00 2017-01-21 13:12:16.913 021 14073.00 49.63 56344.53 88888.00 2017-01-21 13:12:17.413 021 14073.10 49.47 56344.45 88888.00 2017-01-21 13:12:17.913 021 14073.14 49.40 56344.39 88888.00 2017-01-21 13:12:18.413 021 14073.06 49.37 56344.34 88888.00 2017-01-21 13:12:18.913 021 14072.98 49.36 56344.24 88888.00 2017-01-21 13:12:19.413 021 14072.96 49.35 56344.15 88888.00 2017-01-21 13:12:19.913 021 14072.90 49.25 56344.08 88888.00 2017-01-21 13:12:20.413 021 14072.91 49.12 56344.00 88888.00 2017-01-21 13:12:20.913 021 14072.92 49.10 56343.90 88888.00 2017-01-21 13:12:21.413 021 14072.90 49.09 56343.85 88888.00 2017-01-21 13:12:21.913 021 14072.87 49.06 56343.76 88888.00 2017-01-21 13:12:22.404 021 14072.85 49.00 56343.64 88888.00 2017-01-21 13:12:22.904 021 14072.78 48.88 56343.58 88888.00 2017-01-21 13:12:23.404 021 14072.77 48.84 56343.54 88888.00 2017-01-21 13:12:23.904 021 14072.77 48.84 56343.49 88888.00 2017-01-21 13:12:24.404 021 14072.73 48.74 56343.38 88888.00 2017-01-21 13:12:24.904 021 14072.64 48.63 56343.34 88888.00 2017-01-21 13:12:25.404 021 14072.55 48.54 56343.29 88888.00 2017-01-21 13:12:25.904 021 14072.55 48.49 56343.19 88888.00 2017-01-21 13:12:26.404 021 14072.48 48.36 56343.11 88888.00 2017-01-21 13:12:26.904 021 14072.46 48.30 56343.06 88888.00 2017-01-21 13:12:27.404 021 14072.45 48.23 56343.02 88888.00 2017-01-21 13:12:27.904 021 14072.44 48.17 56342.88 88888.00 2017-01-21 13:12:28.404 021 14072.45 48.10 56342.81 88888.00 2017-01-21 13:12:28.904 021 14072.46 48.09 56342.79 88888.00 2017-01-21 13:12:29.404 021 14072.39 48.08 56342.73 88888.00 2017-01-21 13:12:29.904 021 14072.26 48.03 56342.67 88888.00 2017-01-21 13:12:30.404 021 14072.23 48.03 56342.65 88888.00 2017-01-21 13:12:30.904 021 14072.23 48.00 56342.63 88888.00 2017-01-21 13:12:31.404 021 14072.24 47.92 56342.60 88888.00 2017-01-21 13:12:31.904 021 14072.24 47.85 56342.57 88888.00 2017-01-21 13:12:32.404 021 14072.22 47.84 56342.50 88888.00 2017-01-21 13:12:32.904 021 14072.21 47.85 56342.49 88888.00 2017-01-21 13:12:33.404 021 14072.23 47.78 56342.47 88888.00 2017-01-21 13:12:33.904 021 14072.15 47.78 56342.44 88888.00 2017-01-21 13:12:34.404 021 14072.14 47.68 56342.41 88888.00 2017-01-21 13:12:34.904 021 14072.11 47.64 56342.42 88888.00 2017-01-21 13:12:35.404 021 14072.06 47.60 56342.40 88888.00 2017-01-21 13:12:35.904 021 14072.04 47.59 56342.36 88888.00 2017-01-21 13:12:36.404 021 14071.98 47.57 56342.37 88888.00 2017-01-21 13:12:36.904 021 14071.95 47.53 56342.31 88888.00 2017-01-21 13:12:37.404 021 14071.94 47.49 56342.28 88888.00 2017-01-21 13:12:37.904 021 14071.95 47.39 56342.26 88888.00 2017-01-21 13:12:38.404 021 14071.89 47.35 56342.22 88888.00 2017-01-21 13:12:38.904 021 14071.88 47.35 56342.19 88888.00 2017-01-21 13:12:39.404 021 14071.92 47.37 56342.20 88888.00 2017-01-21 13:12:39.904 021 14071.86 47.35 56342.16 88888.00 2017-01-21 13:12:40.404 021 14071.78 47.33 56342.11 88888.00 2017-01-21 13:12:40.904 021 14071.72 47.30 56342.07 88888.00 2017-01-21 13:12:41.404 021 14071.69 47.27 56342.02 88888.00 2017-01-21 13:12:41.904 021 14071.61 47.25 56342.00 88888.00 2017-01-21 13:12:42.404 021 14071.56 47.18 56342.01 88888.00 2017-01-21 13:12:42.904 021 14071.48 47.13 56342.00 88888.00 2017-01-21 13:12:43.404 021 14071.43 47.11 56341.95 88888.00 2017-01-21 13:12:43.904 021 14071.38 47.08 56341.92 88888.00 2017-01-21 13:12:44.404 021 14071.30 47.10 56341.85 88888.00 2017-01-21 13:12:44.904 021 14071.23 47.16 56341.84 88888.00 2017-01-21 13:12:45.404 021 14071.13 47.15 56341.83 88888.00 2017-01-21 13:12:45.904 021 14071.07 47.11 56341.83 88888.00 2017-01-21 13:12:46.404 021 14071.06 47.09 56341.83 88888.00 2017-01-21 13:12:46.904 021 14071.00 47.02 56341.79 88888.00 2017-01-21 13:12:47.404 021 14070.88 47.08 56341.75 88888.00 2017-01-21 13:12:47.904 021 14070.81 47.11 56341.72 88888.00 2017-01-21 13:12:48.404 021 14070.78 47.05 56341.73 88888.00 2017-01-21 13:12:48.904 021 14070.76 47.14 56341.74 88888.00 2017-01-21 13:12:49.404 021 14070.68 47.20 56341.71 88888.00 2017-01-21 13:12:49.904 021 14070.63 47.15 56341.73 88888.00 2017-01-21 13:12:50.404 021 14070.64 47.17 56341.74 88888.00 2017-01-21 13:12:50.904 021 14070.74 47.14 56341.75 88888.00 2017-01-21 13:12:51.404 021 14070.76 47.18 56341.76 88888.00 2017-01-21 13:12:51.904 021 14070.68 47.26 56341.81 88888.00 2017-01-21 13:12:52.404 021 14070.60 47.26 56341.78 88888.00 2017-01-21 13:12:52.904 021 14070.59 47.25 56341.75 88888.00 2017-01-21 13:12:53.404 021 14070.57 47.32 56341.79 88888.00 2017-01-21 13:12:53.904 021 14070.53 47.31 56341.88 88888.00 2017-01-21 13:12:54.404 021 14070.46 47.30 56341.94 88888.00 2017-01-21 13:12:54.904 021 14070.41 47.34 56342.00 88888.00 2017-01-21 13:12:55.404 021 14070.41 47.40 56342.08 88888.00 2017-01-21 13:12:55.904 021 14070.46 47.51 56342.16 88888.00 2017-01-21 13:12:56.404 021 14070.50 47.59 56342.13 88888.00 2017-01-21 13:12:56.904 021 14070.46 47.58 56342.11 88888.00 2017-01-21 13:12:57.404 021 14070.44 47.57 56342.17 88888.00 2017-01-21 13:12:57.904 021 14070.40 47.58 56342.23 88888.00 2017-01-21 13:12:58.404 021 14070.39 47.66 56342.32 88888.00 2017-01-21 13:12:58.904 021 14070.42 47.72 56342.40 88888.00 2017-01-21 13:12:59.404 021 14070.42 47.72 56342.49 88888.00 2017-01-21 13:12:59.904 021 14070.41 47.78 56342.57 88888.00 2017-01-21 13:13:00.404 021 14070.44 47.90 56342.65 88888.00 2017-01-21 13:13:00.904 021 14070.45 48.00 56342.74 88888.00 2017-01-21 13:13:01.404 021 14070.48 48.09 56342.81 88888.00 2017-01-21 13:13:01.904 021 14070.48 48.13 56342.94 88888.00 2017-01-21 13:13:02.405 021 14070.44 48.24 56343.02 88888.00 2017-01-21 13:13:02.905 021 14070.47 48.36 56343.16 88888.00 2017-01-21 13:13:03.405 021 14070.45 48.44 56343.30 88888.00 2017-01-21 13:13:03.905 021 14070.39 48.52 56343.44 88888.00 2017-01-21 13:13:04.405 021 14070.41 48.62 56343.59 88888.00 2017-01-21 13:13:04.905 021 14070.45 48.68 56343.67 88888.00 2017-01-21 13:13:05.405 021 14070.45 48.71 56343.77 88888.00 2017-01-21 13:13:05.905 021 14070.49 48.84 56343.91 88888.00 2017-01-21 13:13:06.405 021 14070.49 48.96 56344.08 88888.00 2017-01-21 13:13:06.905 021 14070.55 49.04 56344.23 88888.00 2017-01-21 13:13:07.405 021 14070.58 49.11 56344.34 88888.00 2017-01-21 13:13:07.905 021 14070.59 49.20 56344.47 88888.00 2017-01-21 13:13:08.405 021 14070.59 49.38 56344.62 88888.00 2017-01-21 13:13:08.905 021 14070.61 49.48 56344.78 88888.00 2017-01-21 13:13:09.405 021 14070.66 49.61 56344.91 88888.00 2017-01-21 13:13:09.905 021 14070.68 49.67 56345.08 88888.00 2017-01-21 13:13:10.405 021 14070.66 49.77 56345.20 88888.00 2017-01-21 13:13:10.905 021 14070.65 49.88 56345.30 88888.00 2017-01-21 13:13:11.405 021 14070.69 49.99 56345.46 88888.00 2017-01-21 13:13:11.905 021 14070.70 50.12 56345.64 88888.00 2017-01-21 13:13:12.405 021 14070.74 50.24 56345.79 88888.00 2017-01-21 13:13:12.905 021 14070.82 50.29 56345.92 88888.00 2017-01-21 13:13:13.405 021 14070.93 50.40 56346.04 88888.00 2017-01-21 13:13:13.905 021 14071.00 50.46 56346.11 88888.00 2017-01-21 13:13:14.405 021 14071.05 50.48 56346.24 88888.00 2017-01-21 13:13:14.905 021 14071.06 50.61 56346.38 88888.00 2017-01-21 13:13:15.405 021 14071.03 50.72 56346.47 88888.00 2017-01-21 13:13:15.905 021 14071.06 50.69 56346.58 88888.00 2017-01-21 13:13:16.405 021 14071.12 50.79 56346.69 88888.00 2017-01-21 13:13:16.905 021 14071.15 50.80 56346.78 88888.00 2017-01-21 13:13:17.405 021 14071.16 50.84 56346.80 88888.00 2017-01-21 13:13:17.905 021 14071.18 50.84 56346.88 88888.00 2017-01-21 13:13:18.405 021 14071.20 50.87 56346.96 88888.00 2017-01-21 13:13:18.905 021 14071.23 50.91 56347.00 88888.00 2017-01-21 13:13:19.405 021 14071.30 50.96 56347.06 88888.00 2017-01-21 13:13:19.905 021 14071.46 51.00 56347.06 88888.00 2017-01-21 13:13:20.405 021 14071.53 50.99 56347.00 88888.00 2017-01-21 13:13:20.905 021 14071.57 50.98 56346.95 88888.00 2017-01-21 13:13:21.405 021 14071.62 50.97 56346.89 88888.00 2017-01-21 13:13:21.905 021 14071.69 50.95 56346.89 88888.00 2017-01-21 13:13:22.405 021 14071.72 50.91 56346.87 88888.00 2017-01-21 13:13:22.905 021 14071.76 50.95 56346.84 88888.00 2017-01-21 13:13:23.405 021 14071.81 50.96 56346.79 88888.00 2017-01-21 13:13:23.905 021 14071.87 50.86 56346.76 88888.00 2017-01-21 13:13:24.405 021 14071.94 50.83 56346.73 88888.00 2017-01-21 13:13:24.905 021 14071.94 50.78 56346.70 88888.00 2017-01-21 13:13:25.405 021 14071.96 50.77 56346.59 88888.00 2017-01-21 13:13:25.905 021 14071.99 50.75 56346.49 88888.00 2017-01-21 13:13:26.405 021 14071.98 50.70 56346.42 88888.00 2017-01-21 13:13:26.905 021 14071.94 50.63 56346.29 88888.00 2017-01-21 13:13:27.405 021 14071.94 50.50 56346.12 88888.00 2017-01-21 13:13:27.905 021 14071.89 50.46 56346.05 88888.00 2017-01-21 13:13:28.405 021 14071.92 50.39 56345.98 88888.00 2017-01-21 13:13:28.905 021 14072.00 50.33 56345.88 88888.00 2017-01-21 13:13:29.405 021 14072.02 50.23 56345.69 88888.00 2017-01-21 13:13:29.905 021 14072.04 50.18 56345.57 88888.00 2017-01-21 13:13:30.405 021 14072.05 50.11 56345.42 88888.00 2017-01-21 13:13:30.905 021 14072.05 50.04 56345.28 88888.00 2017-01-21 13:13:31.405 021 14072.07 49.91 56345.09 88888.00 2017-01-21 13:13:31.905 021 14072.08 49.86 56344.95 88888.00 2017-01-21 13:13:32.405 021 14072.09 49.78 56344.84 88888.00 2017-01-21 13:13:32.905 021 14072.09 49.69 56344.71 88888.00 2017-01-21 13:13:33.405 021 14072.07 49.60 56344.59 88888.00 2017-01-21 13:13:33.905 021 14072.06 49.55 56344.45 88888.00 2017-01-21 13:13:34.405 021 14072.09 49.43 56344.27 88888.00 2017-01-21 13:13:34.905 021 14072.06 49.35 56344.20 88888.00 2017-01-21 13:13:35.405 021 14072.03 49.27 56344.06 88888.00 2017-01-21 13:13:35.905 021 14072.06 49.21 56343.91 88888.00 2017-01-21 13:13:36.405 021 14072.13 49.13 56343.84 88888.00 2017-01-21 13:13:36.905 021 14072.14 49.05 56343.70 88888.00 2017-01-21 13:13:37.405 021 14072.18 48.97 56343.60 88888.00 2017-01-21 13:13:37.905 021 14072.30 48.94 56343.50 88888.00 2017-01-21 13:13:38.405 021 14072.30 48.87 56343.42 88888.00 2017-01-21 13:13:38.905 021 14072.33 48.75 56343.33 88888.00 2017-01-21 13:13:39.405 021 14072.34 48.67 56343.26 88888.00 2017-01-21 13:13:39.905 021 14072.34 48.64 56343.24 88888.00 2017-01-21 13:13:40.405 021 14072.37 48.57 56343.20 88888.00 2017-01-21 13:13:40.905 021 14072.44 48.47 56343.13 88888.00 2017-01-21 13:13:41.405 021 14072.48 48.45 56343.07 88888.00 2017-01-21 13:13:41.905 021 14072.48 48.45 56343.01 88888.00 2017-01-21 13:13:42.406 021 14072.48 48.40 56342.98 88888.00 2017-01-21 13:13:42.906 021 14072.46 48.38 56342.95 88888.00 2017-01-21 13:13:43.406 021 14072.46 48.40 56342.96 88888.00 2017-01-21 13:13:43.906 021 14072.51 48.44 56342.95 88888.00 2017-01-21 13:13:44.406 021 14072.51 48.42 56342.92 88888.00 2017-01-21 13:13:44.906 021 14072.52 48.41 56342.92 88888.00 2017-01-21 13:13:45.406 021 14072.53 48.41 56342.94 88888.00 2017-01-21 13:13:45.906 021 14072.53 48.45 56343.02 88888.00 2017-01-21 13:13:46.406 021 14072.55 48.47 56343.03 88888.00 2017-01-21 13:13:46.906 021 14072.59 48.55 56342.97 88888.00 2017-01-21 13:13:47.406 021 14072.62 48.59 56343.02 88888.00 2017-01-21 13:13:47.906 021 14072.62 48.63 56343.10 88888.00 2017-01-21 13:13:48.406 021 14072.62 48.67 56343.14 88888.00 2017-01-21 13:13:48.906 021 14072.62 48.74 56343.14 88888.00 2017-01-21 13:13:49.406 021 14072.63 48.86 56343.22 88888.00 2017-01-21 13:13:49.906 021 14072.63 48.92 56343.34 88888.00 2017-01-21 13:13:50.406 021 14072.62 49.00 56343.45 88888.00 2017-01-21 13:13:50.906 021 14072.55 49.05 56343.56 88888.00 2017-01-21 13:13:51.406 021 14072.53 49.20 56343.68 88888.00 2017-01-21 13:13:51.906 021 14072.50 49.33 56343.75 88888.00 2017-01-21 13:13:52.406 021 14072.52 49.42 56343.84 88888.00 2017-01-21 13:13:52.906 021 14072.48 49.56 56343.95 88888.00 2017-01-21 13:13:53.406 021 14072.36 49.65 56344.05 88888.00 2017-01-21 13:13:53.906 021 14072.31 49.71 56344.16 88888.00 2017-01-21 13:13:54.406 021 14072.30 49.79 56344.25 88888.00 2017-01-21 13:13:54.906 021 14072.30 49.93 56344.36 88888.00 2017-01-21 13:13:55.406 021 14072.31 50.03 56344.53 88888.00 2017-01-21 13:13:55.906 021 14072.27 50.13 56344.63 88888.00 2017-01-21 13:13:56.406 021 14072.25 50.21 56344.78 88888.00 2017-01-21 13:13:56.906 021 14072.23 50.32 56344.88 88888.00 2017-01-21 13:13:57.406 021 14072.18 50.44 56344.94 88888.00 2017-01-21 13:13:57.906 021 14072.16 50.55 56345.04 88888.00 2017-01-21 13:13:58.406 021 14072.14 50.69 56345.14 88888.00 2017-01-21 13:13:58.906 021 14072.12 50.70 56345.31 88888.00 2017-01-21 13:13:59.406 021 14072.05 50.74 56345.40 88888.00 2017-01-21 13:13:59.906 021 14071.97 50.82 56345.49 88888.00 2017-01-21 13:14:00.406 021 14071.95 50.89 56345.61 88888.00 2017-01-21 13:14:00.906 021 14071.92 50.94 56345.74 88888.00 2017-01-21 13:14:01.406 021 14071.84 51.08 56345.81 88888.00 2017-01-21 13:14:01.906 021 14071.84 51.15 56345.93 88888.00 2017-01-21 13:14:02.406 021 14071.80 51.22 56346.05 88888.00 2017-01-21 13:14:02.906 021 14071.74 51.34 56346.13 88888.00 2017-01-21 13:14:03.406 021 14071.66 51.45 56346.21 88888.00 2017-01-21 13:14:03.906 021 14071.60 51.56 56346.30 88888.00 2017-01-21 13:14:04.406 021 14071.57 51.56 56346.34 88888.00 2017-01-21 13:14:04.906 021 14071.55 51.74 56346.45 88888.00 2017-01-21 13:14:05.406 021 14071.52 51.89 56346.57 88888.00 2017-01-21 13:14:05.906 021 14071.53 51.87 56346.59 88888.00 2017-01-21 13:14:06.406 021 14071.53 51.92 56346.63 88888.00 2017-01-21 13:14:06.906 021 14071.50 51.96 56346.69 88888.00 2017-01-21 13:14:07.406 021 14071.48 51.92 56346.79 88888.00 2017-01-21 13:14:07.906 021 14071.42 51.98 56346.81 88888.00 2017-01-21 13:14:08.406 021 14071.31 52.02 56346.86 88888.00 2017-01-21 13:14:08.906 021 14071.26 52.08 56346.82 88888.00 2017-01-21 13:14:09.406 021 14071.22 52.11 56346.82 88888.00 2017-01-21 13:14:09.906 021 14071.18 52.21 56346.85 88888.00 2017-01-21 13:14:10.406 021 14071.14 52.24 56346.88 88888.00 2017-01-21 13:14:10.906 021 14071.07 52.19 56346.89 88888.00 2017-01-21 13:14:11.406 021 14071.03 52.16 56346.86 88888.00 2017-01-21 13:14:11.906 021 14070.98 52.15 56346.85 88888.00 2017-01-21 13:14:12.406 021 14070.94 52.15 56346.80 88888.00 2017-01-21 13:14:12.906 021 14070.92 52.16 56346.78 88888.00 2017-01-21 13:14:13.406 021 14070.93 52.08 56346.80 88888.00 2017-01-21 13:14:13.906 021 14070.86 52.01 56346.73 88888.00 2017-01-21 13:14:14.406 021 14070.79 51.99 56346.60 88888.00 2017-01-21 13:14:14.906 021 14070.78 51.99 56346.52 88888.00 2017-01-21 13:14:15.406 021 14070.74 51.94 56346.50 88888.00 2017-01-21 13:14:15.906 021 14070.65 51.82 56346.39 88888.00 2017-01-21 13:14:16.406 021 14070.63 51.79 56346.28 88888.00 2017-01-21 13:14:16.906 021 14070.67 51.77 56346.19 88888.00 2017-01-21 13:14:17.406 021 14070.77 51.66 56346.06 88888.00 2017-01-21 13:14:17.906 021 14070.76 51.58 56345.97 88888.00 2017-01-21 13:14:18.406 021 14070.70 51.50 56345.91 88888.00 2017-01-21 13:14:18.906 021 14070.67 51.39 56345.78 88888.00 2017-01-21 13:14:19.406 021 14070.60 51.25 56345.74 88888.00 2017-01-21 13:14:19.906 021 14070.55 51.16 56345.59 88888.00 2017-01-21 13:14:20.406 021 14070.55 51.11 56345.54 88888.00 2017-01-21 13:14:20.906 021 14070.54 51.01 56345.35 88888.00 2017-01-21 13:14:21.406 021 14070.51 50.96 56345.20 88888.00 2017-01-21 13:14:21.906 021 14070.48 50.86 56345.09 88888.00 2017-01-21 13:14:22.407 021 14070.49 50.75 56344.98 88888.00 2017-01-21 13:14:22.907 021 14070.51 50.66 56344.89 88888.00 2017-01-21 13:14:23.407 021 14070.49 50.64 56344.76 88888.00 2017-01-21 13:14:23.907 021 14070.49 50.56 56344.71 88888.00 2017-01-21 13:14:24.407 021 14070.49 50.50 56344.66 88888.00 2017-01-21 13:14:24.907 021 14070.46 50.47 56344.60 88888.00 2017-01-21 13:14:25.407 021 14070.46 50.41 56344.48 88888.00 2017-01-21 13:14:25.907 021 14070.46 50.38 56344.42 88888.00 2017-01-21 13:14:26.407 021 14070.47 50.39 56344.33 88888.00 2017-01-21 13:14:26.907 021 14070.47 50.23 56344.29 88888.00 2017-01-21 13:14:27.407 021 14070.50 50.11 56344.24 88888.00 2017-01-21 13:14:27.907 021 14070.49 50.04 56344.18 88888.00 2017-01-21 13:14:28.407 021 14070.50 50.04 56344.16 88888.00 2017-01-21 13:14:28.907 021 14070.53 50.03 56344.10 88888.00 2017-01-21 13:14:29.407 021 14070.49 49.99 56344.06 88888.00 2017-01-21 13:14:29.907 021 14070.53 50.01 56344.07 88888.00 2017-01-21 13:14:30.407 021 14070.51 49.94 56344.07 88888.00 2017-01-21 13:14:30.907 021 14070.53 49.90 56344.07 88888.00 2017-01-21 13:14:31.407 021 14070.57 49.91 56344.08 88888.00 2017-01-21 13:14:31.907 021 14070.56 49.96 56344.09 88888.00 2017-01-21 13:14:32.407 021 14070.54 49.96 56344.10 88888.00 2017-01-21 13:14:32.907 021 14070.51 49.96 56344.11 88888.00 2017-01-21 13:14:33.407 021 14070.56 49.97 56344.16 88888.00 2017-01-21 13:14:33.907 021 14070.59 49.93 56344.20 88888.00 2017-01-21 13:14:34.407 021 14070.60 49.95 56344.23 88888.00 2017-01-21 13:14:34.907 021 14070.63 50.02 56344.19 88888.00 2017-01-21 13:14:35.407 021 14070.72 50.06 56344.23 88888.00 2017-01-21 13:14:35.907 021 14070.75 50.07 56344.27 88888.00 2017-01-21 13:14:36.407 021 14070.77 50.09 56344.31 88888.00 2017-01-21 13:14:36.907 021 14070.82 50.12 56344.43 88888.00 2017-01-21 13:14:37.407 021 14070.84 50.16 56344.47 88888.00 2017-01-21 13:14:37.907 021 14070.85 50.22 56344.54 88888.00 2017-01-21 13:14:38.407 021 14070.85 50.21 56344.56 88888.00 2017-01-21 13:14:38.907 021 14070.88 50.20 56344.60 88888.00 2017-01-21 13:14:39.407 021 14070.92 50.23 56344.64 88888.00 2017-01-21 13:14:39.907 021 14070.97 50.32 56344.66 88888.00 2017-01-21 13:14:40.407 021 14070.97 50.37 56344.74 88888.00 2017-01-21 13:14:40.907 021 14071.02 50.38 56344.81 88888.00 2017-01-21 13:14:41.407 021 14071.05 50.39 56344.88 88888.00 2017-01-21 13:14:41.907 021 14071.11 50.46 56344.90 88888.00 2017-01-21 13:14:42.407 021 14071.14 50.50 56344.89 88888.00 2017-01-21 13:14:42.907 021 14071.23 50.56 56344.94 88888.00 2017-01-21 13:14:43.407 021 14071.24 50.60 56344.94 88888.00 2017-01-21 13:14:43.907 021 14071.26 50.61 56344.98 88888.00 2017-01-21 13:14:44.407 021 14071.23 50.70 56345.03 88888.00 2017-01-21 13:14:44.907 021 14071.20 50.82 56345.03 88888.00 2017-01-21 13:14:45.407 021 14071.18 50.88 56345.00 88888.00 2017-01-21 13:14:45.907 021 14071.19 50.94 56345.09 88888.00 2017-01-21 13:14:46.407 021 14071.21 50.96 56345.16 88888.00 2017-01-21 13:14:46.907 021 14071.15 51.06 56345.23 88888.00 2017-01-21 13:14:47.407 021 14071.10 51.12 56345.22 88888.00 2017-01-21 13:14:47.907 021 14071.11 51.18 56345.25 88888.00 2017-01-21 13:14:48.407 021 14071.06 51.25 56345.28 88888.00 2017-01-21 13:14:48.907 021 14071.02 51.28 56345.32 88888.00 2017-01-21 13:14:49.407 021 14071.01 51.33 56345.36 88888.00 2017-01-21 13:14:49.907 021 14070.98 51.28 56345.35 88888.00 2017-01-21 13:14:50.407 021 14070.93 51.32 56345.34 88888.00 2017-01-21 13:14:50.907 021 14070.88 51.34 56345.36 88888.00 2017-01-21 13:14:51.407 021 14070.84 51.38 56345.35 88888.00 2017-01-21 13:14:51.907 021 14070.81 51.38 56345.36 88888.00 2017-01-21 13:14:52.407 021 14070.78 51.42 56345.35 88888.00 2017-01-21 13:14:52.907 021 14070.73 51.47 56345.29 88888.00 2017-01-21 13:14:53.407 021 14070.79 51.54 56345.28 88888.00 2017-01-21 13:14:53.907 021 14070.76 51.59 56345.30 88888.00 2017-01-21 13:14:54.407 021 14070.73 51.59 56345.30 88888.00 2017-01-21 13:14:54.907 021 14070.73 51.55 56345.28 88888.00 2017-01-21 13:14:55.407 021 14070.66 51.49 56345.29 88888.00 2017-01-21 13:14:55.907 021 14070.56 51.50 56345.31 88888.00 2017-01-21 13:14:56.407 021 14070.54 51.55 56345.28 88888.00 2017-01-21 13:14:56.907 021 14070.51 51.54 56345.26 88888.00 2017-01-21 13:14:57.407 021 14070.48 51.57 56345.20 88888.00 2017-01-21 13:14:57.907 021 14070.46 51.66 56345.18 88888.00 2017-01-21 13:14:58.407 021 14070.41 51.67 56345.14 88888.00 2017-01-21 13:14:58.907 021 14070.45 51.67 56345.12 88888.00 2017-01-21 13:14:59.407 021 14070.44 51.64 56345.07 88888.00 2017-01-21 13:14:59.907 021 14070.45 51.65 56345.02 88888.00 2017-01-21 13:15:00.407 021 14070.40 51.60 56344.99 88888.00 2017-01-21 13:15:00.907 021 14070.37 51.50 56344.94 88888.00 2017-01-21 13:15:01.407 021 14070.38 51.42 56344.92 88888.00 2017-01-21 13:15:01.907 021 14070.36 51.41 56344.90 88888.00 2017-01-21 13:15:02.408 021 14070.39 51.45 56344.85 88888.00 2017-01-21 13:15:02.908 021 14070.47 51.39 56344.80 88888.00 2017-01-21 13:15:03.408 021 14070.44 51.36 56344.76 88888.00 2017-01-21 13:15:03.908 021 14070.44 51.31 56344.73 88888.00 2017-01-21 13:15:04.408 021 14070.46 51.31 56344.75 88888.00 2017-01-21 13:15:04.908 021 14070.44 51.28 56344.73 88888.00 2017-01-21 13:15:05.408 021 14070.46 51.29 56344.72 88888.00 2017-01-21 13:15:05.908 021 14070.47 51.25 56344.71 88888.00 2017-01-21 13:15:06.408 021 14070.47 51.29 56344.65 88888.00 2017-01-21 13:15:06.908 021 14070.48 51.26 56344.60 88888.00 2017-01-21 13:15:07.408 021 14070.48 51.23 56344.54 88888.00 2017-01-21 13:15:07.908 021 14070.50 51.28 56344.52 88888.00 2017-01-21 13:15:08.408 021 14070.54 51.28 56344.46 88888.00 2017-01-21 13:15:08.908 021 14070.55 51.20 56344.46 88888.00 2017-01-21 13:15:09.408 021 14070.55 51.17 56344.42 88888.00 2017-01-21 13:15:09.908 021 14070.51 51.15 56344.35 88888.00 2017-01-21 13:15:10.408 021 14070.47 51.22 56344.33 88888.00 2017-01-21 13:15:10.908 021 14070.56 51.21 56344.27 88888.00 2017-01-21 13:15:11.408 021 14070.61 51.13 56344.26 88888.00 2017-01-21 13:15:11.908 021 14070.63 51.08 56344.20 88888.00 2017-01-21 13:15:12.408 021 14070.56 50.98 56344.17 88888.00 2017-01-21 13:15:12.908 021 14070.60 50.96 56344.14 88888.00 2017-01-21 13:15:13.408 021 14070.61 50.98 56344.14 88888.00 2017-01-21 13:15:13.908 021 14070.64 50.97 56344.13 88888.00 2017-01-21 13:15:14.408 021 14070.66 50.96 56344.07 88888.00 2017-01-21 13:15:14.908 021 14070.63 50.94 56343.97 88888.00 2017-01-21 13:15:15.408 021 14070.61 50.89 56344.00 88888.00 2017-01-21 13:15:15.908 021 14070.57 50.87 56343.96 88888.00 2017-01-21 13:15:16.408 021 14070.61 50.83 56343.89 88888.00 2017-01-21 13:15:16.908 021 14070.69 50.80 56343.82 88888.00 2017-01-21 13:15:17.408 021 14070.69 50.70 56343.87 88888.00 2017-01-21 13:15:17.908 021 14070.66 50.62 56343.89 88888.00 2017-01-21 13:15:18.408 021 14070.59 50.62 56343.81 88888.00 2017-01-21 13:15:18.908 021 14070.57 50.56 56343.80 88888.00 2017-01-21 13:15:19.408 021 14070.57 50.63 56343.90 88888.00 2017-01-21 13:15:19.908 021 14070.58 50.64 56343.90 88888.00 2017-01-21 13:15:20.408 021 14070.58 50.56 56343.90 88888.00 2017-01-21 13:15:20.908 021 14070.58 50.50 56343.88 88888.00 2017-01-21 13:15:21.408 021 14070.57 50.54 56343.87 88888.00 2017-01-21 13:15:21.908 021 14070.55 50.55 56343.77 88888.00 2017-01-21 13:15:22.408 021 14070.55 50.50 56343.72 88888.00 2017-01-21 13:15:22.908 021 14070.54 50.49 56343.72 88888.00 2017-01-21 13:15:23.408 021 14070.50 50.46 56343.73 88888.00 2017-01-21 13:15:23.908 021 14070.51 50.39 56343.72 88888.00 2017-01-21 13:15:24.408 021 14070.50 50.38 56343.79 88888.00 2017-01-21 13:15:24.908 021 14070.51 50.43 56343.78 88888.00 2017-01-21 13:15:25.408 021 14070.51 50.43 56343.86 88888.00 2017-01-21 13:15:25.908 021 14070.55 50.47 56343.90 88888.00 2017-01-21 13:15:26.408 021 14070.54 50.45 56343.89 88888.00 2017-01-21 13:15:26.908 021 14070.55 50.44 56343.91 88888.00 2017-01-21 13:15:27.408 021 14070.55 50.48 56343.92 88888.00 2017-01-21 13:15:27.908 021 14070.56 50.47 56343.91 88888.00 2017-01-21 13:15:28.408 021 14070.51 50.45 56343.94 88888.00 2017-01-21 13:15:28.908 021 14070.53 50.49 56343.95 88888.00 2017-01-21 13:15:29.408 021 14070.45 50.53 56343.96 88888.00 2017-01-21 13:15:29.908 021 14070.40 50.61 56343.98 88888.00 2017-01-21 13:15:30.408 021 14070.38 50.67 56344.05 88888.00 2017-01-21 13:15:30.908 021 14070.33 50.70 56344.17 88888.00 2017-01-21 13:15:31.408 021 14070.32 50.74 56344.29 88888.00 2017-01-21 13:15:31.908 021 14070.28 50.78 56344.37 88888.00 2017-01-21 13:15:32.408 021 14070.21 50.78 56344.51 88888.00 2017-01-21 13:15:32.908 021 14070.19 50.81 56344.56 88888.00 2017-01-21 13:15:33.408 021 14070.17 50.91 56344.65 88888.00 2017-01-21 13:15:33.908 021 14070.18 51.03 56344.76 88888.00 2017-01-21 13:15:34.408 021 14070.16 51.09 56344.85 88888.00 2017-01-21 13:15:34.908 021 14070.09 51.12 56344.95 88888.00 2017-01-21 13:15:35.408 021 14070.02 51.22 56345.06 88888.00 2017-01-21 13:15:35.908 021 14070.00 51.36 56345.13 88888.00 2017-01-21 13:15:36.408 021 14070.01 51.38 56345.21 88888.00 2017-01-21 13:15:36.908 021 14070.03 51.53 56345.36 88888.00 2017-01-21 13:15:37.408 021 14070.02 51.58 56345.48 88888.00 2017-01-21 13:15:37.908 021 14070.02 51.63 56345.59 88888.00 2017-01-21 13:15:38.408 021 14070.03 51.75 56345.70 88888.00 2017-01-21 13:15:38.908 021 14070.04 51.88 56345.77 88888.00 2017-01-21 13:15:39.408 021 14070.01 51.90 56345.86 88888.00 2017-01-21 13:15:39.908 021 14070.00 51.93 56346.00 88888.00 2017-01-21 13:15:40.408 021 14069.98 52.04 56346.11 88888.00 2017-01-21 13:15:40.908 021 14069.90 52.23 56346.19 88888.00 2017-01-21 13:15:41.408 021 14069.82 52.30 56346.25 88888.00 2017-01-21 13:15:41.908 021 14069.79 52.35 56346.32 88888.00 2017-01-21 13:15:42.409 021 14069.77 52.47 56346.42 88888.00 2017-01-21 13:15:42.909 021 14069.77 52.52 56346.56 88888.00 2017-01-21 13:15:43.409 021 14069.81 52.58 56346.67 88888.00 2017-01-21 13:15:43.909 021 14069.77 52.65 56346.71 88888.00 2017-01-21 13:15:44.409 021 14069.72 52.80 56346.77 88888.00 2017-01-21 13:15:44.909 021 14069.74 52.84 56346.85 88888.00 2017-01-21 13:15:45.409 021 14069.80 52.86 56346.86 88888.00 2017-01-21 13:15:45.909 021 14069.83 52.87 56346.86 88888.00 2017-01-21 13:15:46.409 021 14069.84 52.97 56346.89 88888.00 2017-01-21 13:15:46.909 021 14069.81 53.08 56346.99 88888.00 2017-01-21 13:15:47.409 021 14069.80 53.16 56347.08 88888.00 2017-01-21 13:15:47.909 021 14069.80 53.24 56347.17 88888.00 2017-01-21 13:15:48.409 021 14069.79 53.34 56347.16 88888.00 2017-01-21 13:15:48.909 021 14069.79 53.34 56347.14 88888.00 2017-01-21 13:15:49.409 021 14069.82 53.29 56347.16 88888.00 2017-01-21 13:15:49.909 021 14069.79 53.32 56347.20 88888.00 2017-01-21 13:15:50.409 021 14069.76 53.37 56347.22 88888.00 2017-01-21 13:15:50.909 021 14069.76 53.42 56347.23 88888.00 2017-01-21 13:15:51.409 021 14069.73 53.42 56347.25 88888.00 2017-01-21 13:15:51.909 021 14069.70 53.51 56347.26 88888.00 2017-01-21 13:15:52.409 021 14069.70 53.55 56347.25 88888.00 2017-01-21 13:15:52.909 021 14069.72 53.57 56347.28 88888.00 2017-01-21 13:15:53.409 021 14069.72 53.61 56347.35 88888.00 2017-01-21 13:15:53.909 021 14069.61 53.66 56347.37 88888.00 2017-01-21 13:15:54.409 021 14069.58 53.68 56347.42 88888.00 2017-01-21 13:15:54.909 021 14069.58 53.70 56347.43 88888.00 2017-01-21 13:15:55.409 021 14069.57 53.75 56347.46 88888.00 2017-01-21 13:15:55.909 021 14069.55 53.75 56347.46 88888.00 2017-01-21 13:15:56.409 021 14069.52 53.78 56347.50 88888.00 2017-01-21 13:15:56.909 021 14069.51 53.84 56347.53 88888.00 2017-01-21 13:15:57.409 021 14069.52 53.83 56347.55 88888.00 2017-01-21 13:15:57.909 021 14069.59 53.89 56347.63 88888.00 2017-01-21 13:15:58.409 021 14069.55 53.93 56347.67 88888.00 2017-01-21 13:15:58.909 021 14069.47 53.95 56347.72 88888.00 2017-01-21 13:15:59.409 021 14069.43 54.00 56347.76 88888.00 2017-01-21 13:15:59.909 021 14069.40 54.04 56347.79 88888.00 2017-01-21 13:16:00.409 021 14069.38 54.08 56347.75 88888.00 2017-01-21 13:16:00.909 021 14069.43 54.13 56347.76 88888.00 2017-01-21 13:16:01.409 021 14069.45 54.18 56347.83 88888.00 2017-01-21 13:16:01.909 021 14069.47 54.13 56347.84 88888.00 2017-01-21 13:16:02.409 021 14069.45 54.18 56347.88 88888.00 2017-01-21 13:16:02.909 021 14069.39 54.19 56347.93 88888.00 2017-01-21 13:16:03.409 021 14069.34 54.22 56347.93 88888.00 2017-01-21 13:16:03.909 021 14069.29 54.28 56347.95 88888.00 2017-01-21 13:16:04.409 021 14069.29 54.21 56347.95 88888.00 2017-01-21 13:16:04.909 021 14069.33 54.22 56348.01 88888.00 2017-01-21 13:16:05.409 021 14069.37 54.28 56348.03 88888.00 2017-01-21 13:16:05.909 021 14069.33 54.35 56348.02 88888.00 2017-01-21 13:16:06.409 021 14069.26 54.39 56348.04 88888.00 2017-01-21 13:16:06.909 021 14069.20 54.38 56348.09 88888.00 2017-01-21 13:16:07.409 021 14069.20 54.39 56348.14 88888.00 2017-01-21 13:16:07.909 021 14069.16 54.36 56348.10 88888.00 2017-01-21 13:16:08.409 021 14069.23 54.35 56348.08 88888.00 2017-01-21 13:16:08.909 021 14069.21 54.36 56348.06 88888.00 2017-01-21 13:16:09.409 021 14069.20 54.37 56348.10 88888.00 2017-01-21 13:16:09.909 021 14069.16 54.41 56348.19 88888.00 2017-01-21 13:16:10.409 021 14069.15 54.39 56348.16 88888.00 2017-01-21 13:16:10.909 021 14069.17 54.43 56348.11 88888.00 2017-01-21 13:16:11.409 021 14069.14 54.44 56348.10 88888.00 2017-01-21 13:16:11.909 021 14069.16 54.44 56348.07 88888.00 2017-01-21 13:16:12.409 021 14069.14 54.42 56348.04 88888.00 2017-01-21 13:16:12.909 021 14069.02 54.38 56348.00 88888.00 2017-01-21 13:16:13.409 021 14069.00 54.35 56348.02 88888.00 2017-01-21 13:16:13.909 021 14068.96 54.29 56348.01 88888.00 2017-01-21 13:16:14.409 021 14068.93 54.29 56347.98 88888.00 2017-01-21 13:16:14.909 021 14068.91 54.26 56347.88 88888.00 2017-01-21 13:16:15.409 021 14068.88 54.24 56347.83 88888.00 2017-01-21 13:16:15.909 021 14068.86 54.21 56347.85 88888.00 2017-01-21 13:16:16.409 021 14068.82 54.18 56347.76 88888.00 2017-01-21 13:16:16.909 021 14068.86 54.13 56347.70 88888.00 2017-01-21 13:16:17.409 021 14068.87 54.14 56347.66 88888.00 2017-01-21 13:16:17.909 021 14068.83 54.21 56347.57 88888.00 2017-01-21 13:16:18.409 021 14068.74 54.18 56347.50 88888.00 2017-01-21 13:16:18.909 021 14068.70 54.09 56347.44 88888.00 2017-01-21 13:16:19.409 021 14068.71 54.07 56347.38 88888.00 2017-01-21 13:16:19.909 021 14068.68 54.04 56347.26 88888.00 2017-01-21 13:16:20.409 021 14068.66 54.07 56347.17 88888.00 2017-01-21 13:16:20.909 021 14068.69 53.94 56347.18 88888.00 2017-01-21 13:16:21.409 021 14068.69 53.82 56347.13 88888.00 2017-01-21 13:16:21.909 021 14068.69 53.75 56347.05 88888.00 2017-01-21 13:16:22.409 021 14068.65 53.77 56346.98 88888.00 2017-01-21 13:16:22.909 021 14068.61 53.74 56346.86 88888.00 2017-01-21 13:16:23.409 021 14068.53 53.71 56346.76 88888.00 2017-01-21 13:16:23.909 021 14068.51 53.74 56346.71 88888.00 2017-01-21 13:16:24.409 021 14068.45 53.67 56346.69 88888.00 2017-01-21 13:16:24.909 021 14068.42 53.60 56346.66 88888.00 2017-01-21 13:16:25.409 021 14068.38 53.59 56346.58 88888.00 2017-01-21 13:16:25.909 021 14068.37 53.58 56346.54 88888.00 2017-01-21 13:16:26.409 021 14068.37 53.49 56346.47 88888.00 2017-01-21 13:16:26.909 021 14068.38 53.48 56346.50 88888.00 2017-01-21 13:16:27.410 021 14068.37 53.44 56346.42 88888.00 2017-01-21 13:16:27.910 021 14068.40 53.42 56346.35 88888.00 2017-01-21 13:16:28.410 021 14068.38 53.35 56346.25 88888.00 2017-01-21 13:16:28.910 021 14068.36 53.35 56346.22 88888.00 2017-01-21 13:16:29.410 021 14068.35 53.32 56346.25 88888.00 2017-01-21 13:16:29.910 021 14068.33 53.26 56346.21 88888.00 2017-01-21 13:16:30.410 021 14068.34 53.26 56346.14 88888.00 2017-01-21 13:16:30.910 021 14068.32 53.28 56346.10 88888.00 2017-01-21 13:16:31.410 021 14068.23 53.26 56346.07 88888.00 2017-01-21 13:16:31.910 021 14068.16 53.19 56346.01 88888.00 2017-01-21 13:16:32.410 021 14068.12 53.14 56345.96 88888.00 2017-01-21 13:16:32.910 021 14068.09 53.18 56345.93 88888.00 2017-01-21 13:16:33.410 021 14068.03 53.14 56345.92 88888.00 2017-01-21 13:16:33.910 021 14067.99 53.12 56345.88 88888.00 2017-01-21 13:16:34.410 021 14068.00 53.11 56345.86 88888.00 2017-01-21 13:16:34.910 021 14067.99 53.14 56345.87 88888.00 2017-01-21 13:16:35.410 021 14067.97 53.19 56345.87 88888.00 2017-01-21 13:16:35.910 021 14067.95 53.18 56345.88 88888.00 2017-01-21 13:16:36.410 021 14067.88 53.18 56345.86 88888.00 2017-01-21 13:16:36.910 021 14067.84 53.15 56345.87 88888.00 2017-01-21 13:16:37.410 021 14067.88 53.12 56345.89 88888.00 2017-01-21 13:16:37.910 021 14067.90 53.11 56345.87 88888.00 2017-01-21 13:16:38.410 021 14067.92 53.10 56345.83 88888.00 2017-01-21 13:16:38.910 021 14067.92 53.15 56345.83 88888.00 2017-01-21 13:16:39.410 021 14067.88 53.15 56345.82 88888.00 2017-01-21 13:16:39.910 021 14067.88 53.17 56345.86 88888.00 2017-01-21 13:16:40.410 021 14067.84 53.19 56345.88 88888.00 2017-01-21 13:16:40.910 021 14067.79 53.24 56345.89 88888.00 2017-01-21 13:16:41.410 021 14067.75 53.29 56345.91 88888.00 2017-01-21 13:16:41.910 021 14067.66 53.33 56345.94 88888.00 2017-01-21 13:16:42.410 021 14067.60 53.33 56345.89 88888.00 2017-01-21 13:16:42.910 021 14067.60 53.35 56345.91 88888.00 2017-01-21 13:16:43.410 021 14067.63 53.43 56346.01 88888.00 2017-01-21 13:16:43.910 021 14067.64 53.54 56346.04 88888.00 2017-01-21 13:16:44.410 021 14067.61 53.57 56346.04 88888.00 2017-01-21 13:16:44.910 021 14067.58 53.61 56346.05 88888.00 2017-01-21 13:16:45.410 021 14067.58 53.62 56346.06 88888.00 2017-01-21 13:16:45.910 021 14067.61 53.63 56346.11 88888.00 2017-01-21 13:16:46.410 021 14067.64 53.67 56346.10 88888.00 2017-01-21 13:16:46.910 021 14067.61 53.74 56346.16 88888.00 2017-01-21 13:16:47.410 021 14067.59 53.70 56346.21 88888.00 2017-01-21 13:16:47.910 021 14067.56 53.74 56346.21 88888.00 2017-01-21 13:16:48.410 021 14067.54 53.79 56346.20 88888.00 2017-01-21 13:16:48.910 021 14067.52 53.89 56346.16 88888.00 2017-01-21 13:16:49.410 021 14067.49 53.94 56346.23 88888.00 2017-01-21 13:16:49.910 021 14067.42 53.96 56346.30 88888.00 2017-01-21 13:16:50.410 021 14067.34 54.01 56346.32 88888.00 2017-01-21 13:16:50.910 021 14067.31 54.00 56346.40 88888.00 2017-01-21 13:16:51.410 021 14067.30 54.09 56346.43 88888.00 2017-01-21 13:16:51.910 021 14067.24 54.12 56346.43 88888.00 2017-01-21 13:16:52.410 021 14067.15 54.14 56346.47 88888.00 2017-01-21 13:16:52.910 021 14067.05 54.16 56346.53 88888.00 2017-01-21 13:16:53.410 021 14066.89 54.18 56346.59 88888.00 2017-01-21 13:16:53.910 021 14066.80 54.19 56346.57 88888.00 2017-01-21 13:16:54.410 021 14066.74 54.25 56346.60 88888.00 2017-01-21 13:16:54.910 021 14066.68 54.27 56346.72 88888.00 2017-01-21 13:16:55.410 021 14066.60 54.29 56346.81 88888.00 2017-01-21 13:16:55.910 021 14066.54 54.34 56346.80 88888.00 2017-01-21 13:16:56.410 021 14066.49 54.35 56346.88 88888.00 2017-01-21 13:16:56.910 021 14066.41 54.35 56346.89 88888.00 2017-01-21 13:16:57.410 021 14066.41 54.36 56346.91 88888.00 2017-01-21 13:16:57.910 021 14066.41 54.45 56346.98 88888.00 2017-01-21 13:16:58.410 021 14066.32 54.47 56347.04 88888.00 2017-01-21 13:16:58.910 021 14066.22 54.48 56347.09 88888.00 2017-01-21 13:16:59.410 021 14066.19 54.51 56347.15 88888.00 2017-01-21 13:16:59.910 021 14066.12 54.59 56347.17 88888.00 2017-01-21 13:17:00.410 021 14066.09 54.65 56347.19 88888.00 2017-01-21 13:17:00.910 021 14066.04 54.62 56347.28 88888.00 2017-01-21 13:17:01.410 021 14065.95 54.62 56347.32 88888.00 2017-01-21 13:17:01.910 021 14065.87 54.63 56347.36 88888.00 2017-01-21 13:17:02.410 021 14065.81 54.64 56347.32 88888.00 2017-01-21 13:17:02.910 021 14065.75 54.61 56347.37 88888.00 2017-01-21 13:17:03.410 021 14065.75 54.65 56347.45 88888.00 2017-01-21 13:17:03.910 021 14065.75 54.70 56347.50 88888.00 2017-01-21 13:17:04.410 021 14065.68 54.80 56347.54 88888.00 2017-01-21 13:17:04.910 021 14065.63 54.86 56347.62 88888.00 2017-01-21 13:17:05.410 021 14065.60 54.86 56347.66 88888.00 2017-01-21 13:17:05.910 021 14065.59 54.85 56347.69 88888.00 2017-01-21 13:17:06.410 021 14065.62 54.89 56347.67 88888.00 2017-01-21 13:17:06.910 021 14065.68 54.95 56347.70 88888.00 2017-01-21 13:17:07.411 021 14065.73 54.96 56347.79 88888.00 2017-01-21 13:17:07.911 021 14065.73 54.95 56347.84 88888.00 2017-01-21 13:17:08.411 021 14065.75 54.96 56347.89 88888.00 2017-01-21 13:17:08.911 021 14065.75 54.97 56347.91 88888.00 2017-01-21 13:17:09.411 021 14065.69 55.05 56347.97 88888.00 2017-01-21 13:17:09.911 021 14065.74 55.06 56348.01 88888.00 2017-01-21 13:17:10.411 021 14065.75 55.07 56348.02 88888.00 2017-01-21 13:17:10.911 021 14065.82 55.13 56348.07 88888.00 2017-01-21 13:17:11.411 021 14065.81 55.19 56348.10 88888.00 2017-01-21 13:17:11.911 021 14065.76 55.18 56348.11 88888.00 2017-01-21 13:17:12.411 021 14065.78 55.14 56348.14 88888.00 2017-01-21 13:17:12.911 021 14065.84 55.20 56348.20 88888.00 2017-01-21 13:17:13.411 021 14065.85 55.28 56348.19 88888.00 2017-01-21 13:17:13.911 021 14065.91 55.35 56348.21 88888.00 2017-01-21 13:17:14.411 021 14065.93 55.31 56348.20 88888.00 2017-01-21 13:17:14.911 021 14065.95 55.31 56348.21 88888.00 2017-01-21 13:17:15.411 021 14065.96 55.34 56348.19 88888.00 2017-01-21 13:17:15.911 021 14066.02 55.36 56348.22 88888.00 2017-01-21 13:17:16.411 021 14066.05 55.35 56348.25 88888.00 2017-01-21 13:17:16.911 021 14066.05 55.35 56348.22 88888.00 2017-01-21 13:17:17.411 021 14066.01 55.29 56348.19 88888.00 2017-01-21 13:17:17.911 021 14066.01 55.26 56348.14 88888.00 2017-01-21 13:17:18.411 021 14066.02 55.28 56348.08 88888.00 2017-01-21 13:17:18.911 021 14066.05 55.24 56348.04 88888.00 2017-01-21 13:17:19.411 021 14066.08 55.20 56348.06 88888.00 2017-01-21 13:17:19.911 021 14066.12 55.20 56347.99 88888.00 2017-01-21 13:17:20.411 021 14066.17 55.19 56347.93 88888.00 2017-01-21 13:17:20.911 021 14066.19 55.11 56347.88 88888.00 2017-01-21 13:17:21.411 021 14066.22 55.06 56347.80 88888.00 2017-01-21 13:17:21.911 021 14066.30 55.09 56347.73 88888.00 2017-01-21 13:17:22.411 021 14066.29 55.03 56347.67 88888.00 2017-01-21 13:17:22.911 021 14066.30 54.96 56347.60 88888.00 2017-01-21 13:17:23.411 021 14066.32 54.98 56347.54 88888.00 2017-01-21 13:17:23.911 021 14066.25 54.98 56347.50 88888.00 2017-01-21 13:17:24.411 021 14066.34 54.99 56347.41 88888.00 2017-01-21 13:17:24.911 021 14066.37 54.94 56347.32 88888.00 2017-01-21 13:17:25.411 021 14066.36 54.86 56347.33 88888.00 2017-01-21 13:17:25.911 021 14066.38 54.77 56347.32 88888.00 2017-01-21 13:17:26.411 021 14066.38 54.77 56347.20 88888.00 2017-01-21 13:17:26.911 021 14066.36 54.75 56347.12 88888.00 2017-01-21 13:17:27.411 021 14066.34 54.70 56347.08 88888.00 2017-01-21 13:17:27.911 021 14066.42 54.69 56347.04 88888.00 2017-01-21 13:17:28.411 021 14066.49 54.67 56347.01 88888.00 2017-01-21 13:17:28.911 021 14066.52 54.70 56346.96 88888.00 2017-01-21 13:17:29.411 021 14066.45 54.71 56346.91 88888.00 2017-01-21 13:17:29.911 021 14066.43 54.75 56346.92 88888.00 2017-01-21 13:17:30.411 021 14066.46 54.68 56346.92 88888.00 2017-01-21 13:17:30.911 021 14066.52 54.67 56346.81 88888.00 2017-01-21 13:17:31.411 021 14066.58 54.69 56346.73 88888.00 2017-01-21 13:17:31.911 021 14066.68 54.71 56346.68 88888.00 2017-01-21 13:17:32.411 021 14066.70 54.73 56346.63 88888.00 2017-01-21 13:17:32.911 021 14066.68 54.69 56346.60 88888.00 2017-01-21 13:17:33.411 021 14066.68 54.68 56346.60 88888.00 2017-01-21 13:17:33.911 021 14066.68 54.65 56346.61 88888.00 2017-01-21 13:17:34.411 021 14066.68 54.65 56346.51 88888.00 2017-01-21 13:17:34.911 021 14066.74 54.67 56346.48 88888.00 2017-01-21 13:17:35.411 021 14066.77 54.64 56346.43 88888.00 2017-01-21 13:17:35.911 021 14066.80 54.58 56346.34 88888.00 2017-01-21 13:17:36.411 021 14066.80 54.60 56346.32 88888.00 2017-01-21 13:17:36.911 021 14066.85 54.56 56346.35 88888.00 2017-01-21 13:17:37.411 021 14066.87 54.56 56346.31 88888.00 2017-01-21 13:17:37.911 021 14066.89 54.62 56346.24 88888.00 2017-01-21 13:17:38.411 021 14066.90 54.60 56346.20 88888.00 2017-01-21 13:17:38.911 021 14066.96 54.55 56346.17 88888.00 2017-01-21 13:17:39.411 021 14066.95 54.62 56346.17 88888.00 2017-01-21 13:17:39.911 021 14066.99 54.64 56346.13 88888.00 2017-01-21 13:17:40.411 021 14067.04 54.69 56346.13 88888.00 2017-01-21 13:17:40.911 021 14067.05 54.72 56346.15 88888.00 2017-01-21 13:17:41.411 021 14067.08 54.79 56346.17 88888.00 2017-01-21 13:17:41.911 021 14067.13 54.84 56346.16 88888.00 2017-01-21 13:17:42.411 021 14067.13 54.87 56346.15 88888.00 2017-01-21 13:17:42.911 021 14067.14 54.93 56346.21 88888.00 2017-01-21 13:17:43.411 021 14067.15 54.97 56346.26 88888.00 2017-01-21 13:17:43.911 021 14067.16 54.93 56346.24 88888.00 2017-01-21 13:17:44.411 021 14067.20 54.95 56346.30 88888.00 2017-01-21 13:17:44.911 021 14067.24 55.01 56346.38 88888.00 2017-01-21 13:17:45.411 021 14067.24 55.01 56346.42 88888.00 2017-01-21 13:17:45.911 021 14067.26 55.03 56346.43 88888.00 2017-01-21 13:17:46.411 021 14067.20 55.09 56346.41 88888.00 2017-01-21 13:17:46.911 021 14067.12 55.15 56346.49 88888.00 2017-01-21 13:17:47.411 021 14067.13 55.19 56346.62 88888.00 2017-01-21 13:17:47.911 021 14067.16 55.30 56346.68 88888.00 2017-01-21 13:17:48.411 021 14067.16 55.40 56346.75 88888.00 2017-01-21 13:17:48.911 021 14067.17 55.47 56346.79 88888.00 2017-01-21 13:17:49.411 021 14067.22 55.60 56346.85 88888.00 2017-01-21 13:17:49.911 021 14067.22 55.63 56346.94 88888.00 2017-01-21 13:17:50.411 021 14067.22 55.61 56346.99 88888.00 2017-01-21 13:17:50.911 021 14067.24 55.64 56347.08 88888.00 2017-01-21 13:17:51.411 021 14067.27 55.72 56347.16 88888.00 2017-01-21 13:17:51.911 021 14067.25 55.85 56347.18 88888.00 2017-01-21 13:17:52.412 021 14067.30 55.91 56347.24 88888.00 2017-01-21 13:17:52.912 021 14067.30 55.87 56347.31 88888.00 2017-01-21 13:17:53.412 021 14067.31 55.94 56347.33 88888.00 2017-01-21 13:17:53.912 021 14067.36 56.00 56347.42 88888.00 2017-01-21 13:17:54.412 021 14067.43 56.03 56347.46 88888.00 2017-01-21 13:17:54.912 021 14067.43 56.04 56347.48 88888.00 2017-01-21 13:17:55.412 021 14067.41 56.13 56347.48 88888.00 2017-01-21 13:17:55.912 021 14067.43 56.12 56347.55 88888.00 2017-01-21 13:17:56.412 021 14067.47 56.14 56347.69 88888.00 2017-01-21 13:17:56.912 021 14067.51 56.17 56347.67 88888.00 2017-01-21 13:17:57.412 021 14067.58 56.22 56347.73 88888.00 2017-01-21 13:17:57.912 021 14067.61 56.26 56347.80 88888.00 2017-01-21 13:17:58.412 021 14067.66 56.17 56347.83 88888.00 2017-01-21 13:17:58.912 021 14067.68 56.14 56347.84 88888.00 2017-01-21 13:17:59.412 021 14067.69 56.21 56347.83 88888.00 2017-01-21 13:17:59.912 021 14067.66 56.25 56347.87 88888.00 2017-01-21 13:18:00.412 021 14067.64 56.25 56347.91 88888.00 2017-01-21 13:18:00.912 021 14067.66 56.23 56347.90 88888.00 2017-01-21 13:18:01.412 021 14067.70 56.21 56347.90 88888.00 2017-01-21 13:18:01.912 021 14067.72 56.19 56347.93 88888.00 2017-01-21 13:18:02.412 021 14067.70 56.16 56347.93 88888.00 2017-01-21 13:18:02.912 021 14067.75 56.11 56347.91 88888.00 2017-01-21 13:18:03.412 021 14067.77 56.14 56347.90 88888.00 2017-01-21 13:18:03.912 021 14067.78 56.13 56347.93 88888.00 2017-01-21 13:18:04.412 021 14067.78 56.13 56347.92 88888.00 2017-01-21 13:18:04.912 021 14067.78 56.04 56347.93 88888.00 2017-01-21 13:18:05.412 021 14067.78 56.03 56347.89 88888.00 2017-01-21 13:18:05.912 021 14067.80 55.97 56347.88 88888.00 2017-01-21 13:18:06.412 021 14067.84 55.95 56347.85 88888.00 2017-01-21 13:18:06.912 021 14067.85 55.96 56347.76 88888.00 2017-01-21 13:18:07.412 021 14067.81 55.95 56347.78 88888.00 2017-01-21 13:18:07.912 021 14067.81 55.90 56347.73 88888.00 2017-01-21 13:18:08.412 021 14067.84 55.89 56347.67 88888.00 2017-01-21 13:18:08.912 021 14067.87 55.91 56347.63 88888.00 2017-01-21 13:18:09.412 021 14067.90 55.90 56347.60 88888.00 2017-01-21 13:18:09.912 021 14067.92 55.87 56347.61 88888.00 2017-01-21 13:18:10.412 021 14067.95 55.89 56347.61 88888.00 2017-01-21 13:18:10.912 021 14067.96 55.96 56347.55 88888.00 2017-01-21 13:18:11.412 021 14067.97 55.98 56347.53 88888.00 2017-01-21 13:18:11.912 021 14068.03 56.02 56347.51 88888.00 2017-01-21 13:18:12.412 021 14068.06 55.99 56347.47 88888.00 2017-01-21 13:18:12.912 021 14068.07 55.95 56347.44 88888.00 2017-01-21 13:18:13.412 021 14068.12 55.89 56347.43 88888.00 2017-01-21 13:18:13.912 021 14068.22 55.92 56347.42 88888.00 2017-01-21 13:18:14.412 021 14068.21 55.89 56347.44 88888.00 2017-01-21 13:18:14.912 021 14068.22 55.83 56347.38 88888.00 2017-01-21 13:18:15.412 021 14068.24 55.80 56347.35 88888.00 2017-01-21 13:18:15.912 021 14068.29 55.85 56347.33 88888.00 2017-01-21 13:18:16.412 021 14068.34 55.87 56347.29 88888.00 2017-01-21 13:18:16.912 021 14068.36 55.89 56347.26 88888.00 2017-01-21 13:18:17.412 021 14068.37 55.91 56347.24 88888.00 2017-01-21 13:18:17.912 021 14068.41 55.95 56347.23 88888.00 2017-01-21 13:18:18.412 021 14068.42 55.89 56347.25 88888.00 2017-01-21 13:18:18.912 021 14068.50 55.92 56347.24 88888.00 2017-01-21 13:18:19.412 021 14068.52 56.02 56347.22 88888.00 2017-01-21 13:18:19.912 021 14068.51 56.06 56347.22 88888.00 2017-01-21 13:18:20.412 021 14068.55 56.05 56347.23 88888.00 2017-01-21 13:18:20.912 021 14068.54 56.07 56347.20 88888.00 2017-01-21 13:18:21.412 021 14068.51 56.15 56347.18 88888.00 2017-01-21 13:18:21.912 021 14068.46 56.11 56347.25 88888.00 2017-01-21 13:18:22.412 021 14068.46 56.11 56347.23 88888.00 2017-01-21 13:18:22.912 021 14068.46 56.09 56347.18 88888.00 2017-01-21 13:18:23.412 021 14068.44 56.13 56347.22 88888.00 2017-01-21 13:18:23.912 021 14068.43 56.23 56347.20 88888.00 2017-01-21 13:18:24.412 021 14068.40 56.38 56347.20 88888.00 2017-01-21 13:18:24.912 021 14068.36 56.45 56347.19 88888.00 2017-01-21 13:18:25.412 021 14068.34 56.47 56347.20 88888.00 2017-01-21 13:18:25.912 021 14068.32 56.47 56347.20 88888.00 2017-01-21 13:18:26.412 021 14068.27 56.51 56347.23 88888.00 2017-01-21 13:18:26.912 021 14068.25 56.58 56347.23 88888.00 2017-01-21 13:18:27.413 021 14068.19 56.67 56347.23 88888.00 2017-01-21 13:18:27.913 021 14068.13 56.67 56347.17 88888.00 2017-01-21 13:18:28.413 021 14068.09 56.67 56347.16 88888.00 2017-01-21 13:18:28.913 021 14068.06 56.67 56347.14 88888.00 2017-01-21 13:18:29.413 021 14068.06 56.74 56347.12 88888.00 2017-01-21 13:18:29.913 021 14068.03 56.87 56347.12 88888.00 2017-01-21 13:18:30.413 021 14067.91 56.95 56347.16 88888.00 2017-01-21 13:18:30.913 021 14067.87 57.00 56347.19 88888.00 2017-01-21 13:18:31.413 021 14067.87 57.07 56347.17 88888.00 2017-01-21 13:18:31.913 021 14067.86 57.14 56347.15 88888.00 2017-01-21 13:18:32.413 021 14067.81 57.16 56347.17 88888.00 2017-01-21 13:18:32.913 021 14067.78 57.19 56347.22 88888.00 2017-01-21 13:18:33.413 021 14067.75 57.26 56347.28 88888.00 2017-01-21 13:18:33.913 021 14067.75 57.32 56347.29 88888.00 2017-01-21 13:18:34.413 021 14067.70 57.39 56347.34 88888.00 2017-01-21 13:18:34.913 021 14067.75 57.44 56347.41 88888.00 2017-01-21 13:18:35.413 021 14067.86 57.47 56347.52 88888.00 2017-01-21 13:18:35.913 021 14067.85 57.56 56347.56 88888.00 2017-01-21 13:18:36.413 021 14067.86 57.64 56347.55 88888.00 2017-01-21 13:18:36.913 021 14067.88 57.68 56347.55 88888.00 2017-01-21 13:18:37.413 021 14067.89 57.77 56347.60 88888.00 2017-01-21 13:18:37.913 021 14067.95 57.90 56347.66 88888.00 2017-01-21 13:18:38.413 021 14068.06 57.95 56347.73 88888.00 2017-01-21 13:18:38.913 021 14068.05 58.02 56347.79 88888.00 2017-01-21 13:18:39.413 021 14068.08 58.11 56347.87 88888.00 2017-01-21 13:18:39.913 021 14068.13 58.19 56347.90 88888.00 2017-01-21 13:18:40.413 021 14068.16 58.28 56347.87 88888.00 2017-01-21 13:18:40.913 021 14068.18 58.33 56347.92 88888.00 2017-01-21 13:18:41.413 021 14068.17 58.37 56347.99 88888.00 2017-01-21 13:18:41.913 021 14068.21 58.40 56348.02 88888.00 2017-01-21 13:18:42.413 021 14068.31 58.45 56348.06 88888.00 2017-01-21 13:18:42.913 021 14068.38 58.49 56348.07 88888.00 2017-01-21 13:18:43.413 021 14068.34 58.52 56348.11 88888.00 2017-01-21 13:18:43.913 021 14068.35 58.57 56348.14 88888.00 2017-01-21 13:18:44.413 021 14068.40 58.58 56348.14 88888.00 2017-01-21 13:18:44.913 021 14068.46 58.59 56348.11 88888.00 2017-01-21 13:18:45.413 021 14068.50 58.62 56348.16 88888.00 2017-01-21 13:18:45.913 021 14068.62 58.58 56348.14 88888.00 2017-01-21 13:18:46.413 021 14068.69 58.57 56348.18 88888.00 2017-01-21 13:18:46.913 021 14068.70 58.67 56348.19 88888.00 2017-01-21 13:18:47.413 021 14068.65 58.74 56348.18 88888.00 2017-01-21 13:18:47.913 021 14068.68 58.69 56348.18 88888.00 2017-01-21 13:18:48.413 021 14068.70 58.71 56348.16 88888.00 2017-01-21 13:18:48.913 021 14068.71 58.76 56348.12 88888.00 2017-01-21 13:18:49.413 021 14068.75 58.83 56348.10 88888.00 2017-01-21 13:18:49.913 021 14068.75 58.78 56348.08 88888.00 2017-01-21 13:18:50.413 021 14068.78 58.75 56348.06 88888.00 2017-01-21 13:18:50.913 021 14068.78 58.61 56348.02 88888.00 2017-01-21 13:18:51.413 021 14068.77 58.50 56347.98 88888.00 2017-01-21 13:18:51.913 021 14068.75 58.56 56347.90 88888.00 2017-01-21 13:18:52.413 021 14068.73 58.60 56347.84 88888.00 2017-01-21 13:18:52.913 021 14068.72 58.62 56347.81 88888.00 2017-01-21 13:18:53.413 021 14068.75 58.62 56347.72 88888.00 2017-01-21 13:18:53.913 021 14068.72 58.60 56347.64 88888.00 2017-01-21 13:18:54.413 021 14068.69 58.53 56347.54 88888.00 2017-01-21 13:18:54.913 021 14068.70 58.46 56347.46 88888.00 2017-01-21 13:18:55.413 021 14068.66 58.36 56347.42 88888.00 2017-01-21 13:18:55.913 021 14068.57 58.28 56347.31 88888.00 2017-01-21 13:18:56.413 021 14068.53 58.27 56347.19 88888.00 2017-01-21 13:18:56.913 021 14068.46 58.26 56347.10 88888.00 2017-01-21 13:18:57.413 021 14068.36 58.19 56346.95 88888.00 2017-01-21 13:18:57.913 021 14068.32 58.11 56346.85 88888.00 2017-01-21 13:18:58.413 021 14068.33 58.03 56346.72 88888.00 2017-01-21 13:18:58.913 021 14068.29 57.97 56346.68 88888.00 2017-01-21 13:18:59.413 021 14068.26 57.89 56346.58 88888.00 2017-01-21 13:18:59.913 021 14068.21 57.77 56346.45 88888.00 2017-01-21 13:19:00.413 021 14068.19 57.73 56346.32 88888.00 2017-01-21 13:19:00.913 021 14068.16 57.69 56346.22 88888.00 2017-01-21 13:19:01.413 021 14068.14 57.59 56346.14 88888.00 2017-01-21 13:19:01.913 021 14068.09 57.49 56346.07 88888.00 2017-01-21 13:19:02.413 021 14068.05 57.42 56346.01 88888.00 2017-01-21 13:19:02.913 021 14068.03 57.24 56345.93 88888.00 2017-01-21 13:19:03.413 021 14067.99 57.19 56345.83 88888.00 2017-01-21 13:19:03.913 021 14067.97 57.22 56345.78 88888.00 2017-01-21 13:19:04.413 021 14067.92 57.23 56345.72 88888.00 2017-01-21 13:19:04.913 021 14067.90 57.21 56345.64 88888.00 2017-01-21 13:19:05.404 021 14067.87 57.24 56345.59 88888.00 2017-01-21 13:19:05.904 021 14067.87 57.19 56345.54 88888.00 2017-01-21 13:19:06.404 021 14067.81 57.16 56345.47 88888.00 2017-01-21 13:19:06.904 021 14067.81 57.14 56345.42 88888.00 2017-01-21 13:19:07.404 021 14067.81 57.05 56345.40 88888.00 2017-01-21 13:19:07.904 021 14067.82 56.97 56345.39 88888.00 2017-01-21 13:19:08.404 021 14067.81 56.98 56345.37 88888.00 2017-01-21 13:19:08.904 021 14067.81 57.07 56345.40 88888.00 2017-01-21 13:19:09.404 021 14067.75 57.09 56345.41 88888.00 2017-01-21 13:19:09.904 021 14067.70 57.02 56345.45 88888.00 2017-01-21 13:19:10.404 021 14067.67 56.98 56345.49 88888.00 2017-01-21 13:19:10.904 021 14067.64 56.99 56345.54 88888.00 2017-01-21 13:19:11.404 021 14067.60 56.98 56345.58 88888.00 2017-01-21 13:19:11.904 021 14067.58 56.98 56345.64 88888.00 2017-01-21 13:19:12.404 021 14067.56 57.00 56345.74 88888.00 2017-01-21 13:19:12.904 021 14067.52 57.02 56345.85 88888.00 2017-01-21 13:19:13.404 021 14067.53 57.13 56345.96 88888.00 2017-01-21 13:19:13.904 021 14067.56 57.10 56346.03 88888.00 2017-01-21 13:19:14.404 021 14067.57 57.15 56346.10 88888.00 2017-01-21 13:19:14.904 021 14067.63 57.21 56346.14 88888.00 2017-01-21 13:19:15.404 021 14067.68 57.31 56346.28 88888.00 2017-01-21 13:19:15.904 021 14067.58 57.40 56346.36 88888.00 2017-01-21 13:19:16.404 021 14067.52 57.44 56346.45 88888.00 2017-01-21 13:19:16.904 021 14067.52 57.50 56346.54 88888.00 2017-01-21 13:19:17.404 021 14067.52 57.52 56346.66 88888.00 2017-01-21 13:19:17.904 021 14067.49 57.58 56346.77 88888.00 2017-01-21 13:19:18.404 021 14067.47 57.57 56346.96 88888.00 2017-01-21 13:19:18.904 021 14067.49 57.65 56347.08 88888.00 2017-01-21 13:19:19.404 021 14067.47 57.81 56347.20 88888.00 2017-01-21 13:19:19.904 021 14067.44 57.88 56347.32 88888.00 2017-01-21 13:19:20.404 021 14067.42 57.90 56347.38 88888.00 2017-01-21 13:19:20.904 021 14067.45 57.98 56347.45 88888.00 2017-01-21 13:19:21.404 021 14067.44 58.08 56347.50 88888.00 2017-01-21 13:19:21.904 021 14067.48 58.19 56347.60 88888.00 2017-01-21 13:19:22.404 021 14067.49 58.26 56347.72 88888.00 2017-01-21 13:19:22.904 021 14067.50 58.27 56347.76 88888.00 2017-01-21 13:19:23.404 021 14067.52 58.27 56347.79 88888.00 2017-01-21 13:19:23.904 021 14067.51 58.37 56347.81 88888.00 2017-01-21 13:19:24.404 021 14067.54 58.49 56347.87 88888.00 2017-01-21 13:19:24.904 021 14067.52 58.50 56347.90 88888.00 2017-01-21 13:19:25.404 021 14067.51 58.50 56347.97 88888.00 2017-01-21 13:19:25.904 021 14067.51 58.54 56348.02 88888.00 2017-01-21 13:19:26.404 021 14067.50 58.61 56348.03 88888.00 2017-01-21 13:19:26.904 021 14067.49 58.69 56348.08 88888.00 2017-01-21 13:19:27.404 021 14067.49 58.76 56348.06 88888.00 2017-01-21 13:19:27.904 021 14067.49 58.78 56348.10 88888.00 2017-01-21 13:19:28.404 021 14067.53 58.83 56348.20 88888.00 2017-01-21 13:19:28.904 021 14067.53 58.88 56348.20 88888.00 2017-01-21 13:19:29.404 021 14067.52 58.94 56348.21 88888.00 2017-01-21 13:19:29.904 021 14067.53 59.03 56348.21 88888.00 2017-01-21 13:19:30.404 021 14067.54 59.00 56348.26 88888.00 2017-01-21 13:19:30.904 021 14067.56 59.09 56348.28 88888.00 2017-01-21 13:19:31.404 021 14067.56 59.19 56348.27 88888.00 2017-01-21 13:19:31.904 021 14067.57 59.19 56348.26 88888.00 2017-01-21 13:19:32.404 021 14067.53 59.24 56348.37 88888.00 2017-01-21 13:19:32.904 021 14067.59 59.32 56348.47 88888.00 2017-01-21 13:19:33.404 021 14067.58 59.42 56348.48 88888.00 2017-01-21 13:19:33.904 021 14067.59 59.46 56348.56 88888.00 2017-01-21 13:19:34.404 021 14067.57 59.49 56348.60 88888.00 2017-01-21 13:19:34.904 021 14067.59 59.52 56348.68 88888.00 2017-01-21 13:19:35.404 021 14067.64 59.56 56348.74 88888.00 2017-01-21 13:19:35.904 021 14067.63 59.63 56348.77 88888.00 2017-01-21 13:19:36.404 021 14067.66 59.68 56348.81 88888.00 2017-01-21 13:19:36.904 021 14067.67 59.75 56348.86 88888.00 2017-01-21 13:19:37.404 021 14067.69 59.75 56348.92 88888.00 2017-01-21 13:19:37.904 021 14067.72 59.80 56349.00 88888.00 2017-01-21 13:19:38.404 021 14067.75 59.83 56348.98 88888.00 2017-01-21 13:19:38.904 021 14067.80 59.83 56349.03 88888.00 2017-01-21 13:19:39.404 021 14067.84 59.92 56349.06 88888.00 2017-01-21 13:19:39.904 021 14067.88 59.94 56349.05 88888.00 2017-01-21 13:19:40.404 021 14067.92 59.96 56349.09 88888.00 2017-01-21 13:19:40.904 021 14067.99 59.97 56349.10 88888.00 2017-01-21 13:19:41.404 021 14068.08 60.00 56349.16 88888.00 2017-01-21 13:19:41.904 021 14068.12 59.96 56349.17 88888.00 2017-01-21 13:19:42.404 021 14068.18 59.98 56349.21 88888.00 2017-01-21 13:19:42.904 021 14068.25 59.97 56349.24 88888.00 2017-01-21 13:19:43.404 021 14068.26 60.02 56349.23 88888.00 2017-01-21 13:19:43.904 021 14068.26 60.05 56349.21 88888.00 2017-01-21 13:19:44.404 021 14068.34 60.05 56349.21 88888.00 2017-01-21 13:19:44.904 021 14068.43 60.01 56349.16 88888.00 2017-01-21 13:19:45.404 021 14068.45 59.98 56349.11 88888.00 2017-01-21 13:19:45.904 021 14068.49 59.92 56349.04 88888.00 2017-01-21 13:19:46.404 021 14068.61 59.88 56349.02 88888.00 2017-01-21 13:19:46.904 021 14068.68 59.84 56349.01 88888.00 2017-01-21 13:19:47.404 021 14068.79 59.87 56349.06 88888.00 2017-01-21 13:19:47.904 021 14068.83 59.87 56349.06 88888.00 2017-01-21 13:19:48.404 021 14068.87 59.83 56349.06 88888.00 2017-01-21 13:19:48.904 021 14068.92 59.80 56349.04 88888.00 2017-01-21 13:19:49.404 021 14068.91 59.84 56349.09 88888.00 2017-01-21 13:19:49.904 021 14068.92 59.84 56349.13 88888.00 2017-01-21 13:19:50.405 021 14069.01 59.89 56349.15 88888.00 2017-01-21 13:19:50.905 021 14069.08 59.92 56349.14 88888.00 2017-01-21 13:19:51.405 021 14069.11 59.87 56349.13 88888.00 2017-01-21 13:19:51.905 021 14069.09 59.93 56349.16 88888.00 2017-01-21 13:19:52.405 021 14069.03 60.01 56349.21 88888.00 2017-01-21 13:19:52.905 021 14069.08 60.05 56349.28 88888.00 2017-01-21 13:19:53.405 021 14069.18 60.09 56349.34 88888.00 2017-01-21 13:19:53.905 021 14069.14 60.15 56349.42 88888.00 2017-01-21 13:19:54.405 021 14069.08 60.11 56349.42 88888.00 2017-01-21 13:19:54.905 021 14069.00 60.17 56349.41 88888.00 2017-01-21 13:19:55.405 021 14069.05 60.20 56349.47 88888.00 2017-01-21 13:19:55.905 021 14068.96 60.29 56349.53 88888.00 2017-01-21 13:19:56.405 021 14068.97 60.42 56349.54 88888.00 2017-01-21 13:19:56.905 021 14068.96 60.45 56349.51 88888.00 2017-01-21 13:19:57.405 021 14068.98 60.51 56349.63 88888.00 2017-01-21 13:19:57.905 021 14068.98 60.55 56349.66 88888.00 2017-01-21 13:19:58.405 021 14068.91 60.65 56349.62 88888.00 2017-01-21 13:19:58.905 021 14068.87 60.76 56349.60 88888.00 2017-01-21 13:19:59.405 021 14068.86 60.77 56349.61 88888.00 2017-01-21 13:19:59.905 021 14068.87 60.90 56349.67 88888.00 2017-01-21 13:20:00.405 021 14068.83 60.93 56349.76 88888.00 2017-01-21 13:20:00.905 021 14068.81 60.97 56349.79 88888.00 2017-01-21 13:20:01.405 021 14068.83 61.05 56349.77 88888.00 2017-01-21 13:20:01.905 021 14068.81 61.10 56349.76 88888.00 2017-01-21 13:20:02.405 021 14068.81 61.12 56349.80 88888.00 2017-01-21 13:20:02.905 021 14068.78 61.22 56349.86 88888.00 2017-01-21 13:20:03.405 021 14068.75 61.31 56349.92 88888.00 2017-01-21 13:20:03.905 021 14068.77 61.40 56349.96 88888.00 2017-01-21 13:20:04.405 021 14068.75 61.54 56349.97 88888.00 2017-01-21 13:20:04.905 021 14068.77 61.56 56349.94 88888.00 2017-01-21 13:20:05.405 021 14068.78 61.64 56349.96 88888.00 2017-01-21 13:20:05.905 021 14068.82 61.72 56349.98 88888.00 2017-01-21 13:20:06.405 021 14068.87 61.83 56350.01 88888.00 2017-01-21 13:20:06.905 021 14068.93 61.87 56350.08 88888.00 2017-01-21 13:20:07.405 021 14068.98 61.91 56350.14 88888.00 2017-01-21 13:20:07.905 021 14068.96 62.01 56350.23 88888.00 2017-01-21 13:20:08.405 021 14068.92 62.08 56350.26 88888.00 2017-01-21 13:20:08.905 021 14068.94 62.13 56350.35 88888.00 2017-01-21 13:20:09.405 021 14069.02 62.16 56350.42 88888.00 2017-01-21 13:20:09.905 021 14069.10 62.24 56350.47 88888.00 2017-01-21 13:20:10.405 021 14069.26 62.30 56350.48 88888.00 2017-01-21 13:20:10.905 021 14069.35 62.42 56350.50 88888.00 2017-01-21 13:20:11.405 021 14069.34 62.50 56350.50 88888.00 2017-01-21 13:20:11.905 021 14069.33 62.49 56350.51 88888.00 2017-01-21 13:20:12.405 021 14069.38 62.52 56350.53 88888.00 2017-01-21 13:20:12.905 021 14069.42 62.61 56350.56 88888.00 2017-01-21 13:20:13.405 021 14069.45 62.67 56350.56 88888.00 2017-01-21 13:20:13.905 021 14069.52 62.65 56350.61 88888.00 2017-01-21 13:20:14.405 021 14069.57 62.68 56350.61 88888.00 2017-01-21 13:20:14.905 021 14069.63 62.73 56350.62 88888.00 2017-01-21 13:20:15.405 021 14069.68 62.81 56350.60 88888.00 2017-01-21 13:20:15.905 021 14069.80 62.86 56350.54 88888.00 2017-01-21 13:20:16.405 021 14069.79 62.92 56350.47 88888.00 2017-01-21 13:20:16.905 021 14069.84 62.94 56350.42 88888.00 2017-01-21 13:20:17.405 021 14069.90 62.95 56350.42 88888.00 2017-01-21 13:20:17.905 021 14069.95 63.00 56350.35 88888.00 2017-01-21 13:20:18.405 021 14069.99 63.01 56350.26 88888.00 2017-01-21 13:20:18.905 021 14070.03 63.07 56350.26 88888.00 2017-01-21 13:20:19.405 021 14070.18 63.09 56350.18 88888.00 2017-01-21 13:20:19.905 021 14070.20 63.05 56350.15 88888.00 2017-01-21 13:20:20.405 021 14070.19 63.01 56350.01 88888.00 2017-01-21 13:20:20.905 021 14070.22 63.01 56349.86 88888.00 2017-01-21 13:20:21.405 021 14070.31 63.02 56349.81 88888.00 2017-01-21 13:20:21.905 021 14070.39 62.95 56349.72 88888.00 2017-01-21 13:20:22.405 021 14070.41 62.89 56349.68 88888.00 2017-01-21 13:20:22.905 021 14070.41 62.92 56349.62 88888.00 2017-01-21 13:20:23.405 021 14070.44 62.94 56349.47 88888.00 2017-01-21 13:20:23.905 021 14070.41 62.89 56349.31 88888.00 2017-01-21 13:20:24.405 021 14070.35 62.85 56349.25 88888.00 2017-01-21 13:20:24.905 021 14070.38 62.83 56349.15 88888.00 2017-01-21 13:20:25.405 021 14070.38 62.78 56349.04 88888.00 2017-01-21 13:20:25.905 021 14070.39 62.67 56348.93 88888.00 2017-01-21 13:20:26.405 021 14070.48 62.63 56348.82 88888.00 2017-01-21 13:20:26.905 021 14070.54 62.59 56348.67 88888.00 2017-01-21 13:20:27.405 021 14070.51 62.61 56348.54 88888.00 2017-01-21 13:20:27.905 021 14070.55 62.61 56348.40 88888.00 2017-01-21 13:20:28.405 021 14070.54 62.55 56348.30 88888.00 2017-01-21 13:20:28.905 021 14070.58 62.54 56348.22 88888.00 2017-01-21 13:20:29.405 021 14070.69 62.49 56348.12 88888.00 2017-01-21 13:20:29.905 021 14070.76 62.38 56348.02 88888.00 2017-01-21 13:20:30.406 021 14070.79 62.30 56347.93 88888.00 2017-01-21 13:20:30.906 021 14070.79 62.24 56347.82 88888.00 2017-01-21 13:20:31.406 021 14070.82 62.24 56347.75 88888.00 2017-01-21 13:20:31.906 021 14070.83 62.13 56347.70 88888.00 2017-01-21 13:20:32.406 021 14070.93 62.13 56347.66 88888.00 2017-01-21 13:20:32.906 021 14070.97 62.15 56347.54 88888.00 2017-01-21 13:20:33.406 021 14071.02 62.09 56347.48 88888.00 2017-01-21 13:20:33.906 021 14071.13 62.00 56347.41 88888.00 2017-01-21 13:20:34.406 021 14071.18 61.96 56347.33 88888.00 2017-01-21 13:20:34.906 021 14071.23 61.91 56347.27 88888.00 2017-01-21 13:20:35.406 021 14071.28 61.82 56347.20 88888.00 2017-01-21 13:20:35.906 021 14071.33 61.75 56347.15 88888.00 2017-01-21 13:20:36.406 021 14071.42 61.70 56347.10 88888.00 2017-01-21 13:20:36.906 021 14071.52 61.65 56347.01 88888.00 2017-01-21 13:20:37.406 021 14071.55 61.51 56346.97 88888.00 2017-01-21 13:20:37.906 021 14071.56 61.50 56346.97 88888.00 2017-01-21 13:20:38.406 021 14071.63 61.47 56346.95 88888.00 2017-01-21 13:20:38.906 021 14071.76 61.48 56346.91 88888.00 2017-01-21 13:20:39.406 021 14071.85 61.51 56346.89 88888.00 2017-01-21 13:20:39.906 021 14071.81 61.51 56346.84 88888.00 2017-01-21 13:20:40.406 021 14071.84 61.47 56346.80 88888.00 2017-01-21 13:20:40.906 021 14071.94 61.45 56346.80 88888.00 2017-01-21 13:20:41.406 021 14072.02 61.45 56346.81 88888.00 2017-01-21 13:20:41.906 021 14072.08 61.46 56346.80 88888.00 2017-01-21 13:20:42.406 021 14072.20 61.38 56346.77 88888.00 2017-01-21 13:20:42.906 021 14072.30 61.36 56346.71 88888.00 2017-01-21 13:20:43.406 021 14072.28 61.32 56346.67 88888.00 2017-01-21 13:20:43.906 021 14072.31 61.28 56346.62 88888.00 2017-01-21 13:20:44.406 021 14072.30 61.21 56346.56 88888.00 2017-01-21 13:20:44.906 021 14072.33 61.13 56346.51 88888.00 2017-01-21 13:20:45.406 021 14072.43 61.13 56346.49 88888.00 2017-01-21 13:20:45.906 021 14072.50 61.11 56346.48 88888.00 2017-01-21 13:20:46.406 021 14072.51 61.07 56346.42 88888.00 2017-01-21 13:20:46.906 021 14072.55 61.00 56346.31 88888.00 2017-01-21 13:20:47.406 021 14072.58 60.98 56346.23 88888.00 2017-01-21 13:20:47.906 021 14072.60 60.93 56346.19 88888.00 2017-01-21 13:20:48.406 021 14072.65 60.93 56346.12 88888.00 2017-01-21 13:20:48.906 021 14072.69 60.94 56346.05 88888.00 2017-01-21 13:20:49.406 021 14072.69 60.90 56346.00 88888.00 2017-01-21 13:20:49.906 021 14072.64 60.86 56345.95 88888.00 2017-01-21 13:20:50.406 021 14072.59 60.86 56345.96 88888.00 2017-01-21 13:20:50.906 021 14072.52 60.83 56345.94 88888.00 2017-01-21 13:20:51.406 021 14072.48 60.85 56345.84 88888.00 2017-01-21 13:20:51.906 021 14072.39 60.82 56345.82 88888.00 2017-01-21 13:20:52.406 021 14072.30 60.81 56345.76 88888.00 2017-01-21 13:20:52.906 021 14072.25 60.80 56345.75 88888.00 2017-01-21 13:20:53.406 021 14072.22 60.71 56345.65 88888.00 2017-01-21 13:20:53.906 021 14072.15 60.68 56345.54 88888.00 2017-01-21 13:20:54.406 021 14072.06 60.76 56345.47 88888.00 2017-01-21 13:20:54.906 021 14072.00 60.80 56345.42 88888.00 2017-01-21 13:20:55.406 021 14071.94 60.80 56345.38 88888.00 2017-01-21 13:20:55.906 021 14071.88 60.74 56345.36 88888.00 2017-01-21 13:20:56.406 021 14071.77 60.69 56345.35 88888.00 2017-01-21 13:20:56.906 021 14071.70 60.64 56345.32 88888.00 2017-01-21 13:20:57.406 021 14071.61 60.64 56345.34 88888.00 2017-01-21 13:20:57.906 021 14071.56 60.64 56345.34 88888.00 2017-01-21 13:20:58.406 021 14071.47 60.63 56345.32 88888.00 2017-01-21 13:20:58.906 021 14071.42 60.74 56345.31 88888.00 2017-01-21 13:20:59.406 021 14071.37 60.74 56345.30 88888.00 2017-01-21 13:20:59.906 021 14071.29 60.72 56345.35 88888.00 2017-01-21 13:21:00.406 021 14071.25 60.72 56345.38 88888.00 2017-01-21 13:21:00.906 021 14071.19 60.76 56345.35 88888.00 2017-01-21 13:21:01.406 021 14071.11 60.81 56345.32 88888.00 2017-01-21 13:21:01.906 021 14071.06 60.87 56345.34 88888.00 2017-01-21 13:21:02.406 021 14070.96 60.87 56345.35 88888.00 2017-01-21 13:21:02.906 021 14070.92 60.86 56345.42 88888.00 2017-01-21 13:21:03.406 021 14070.90 60.86 56345.46 88888.00 2017-01-21 13:21:03.906 021 14070.88 60.87 56345.48 88888.00 2017-01-21 13:21:04.406 021 14070.84 60.94 56345.50 88888.00 2017-01-21 13:21:04.906 021 14070.79 60.99 56345.51 88888.00 2017-01-21 13:21:05.406 021 14070.76 60.98 56345.60 88888.00 2017-01-21 13:21:05.906 021 14070.76 60.96 56345.65 88888.00 2017-01-21 13:21:06.406 021 14070.63 60.96 56345.69 88888.00 2017-01-21 13:21:06.906 021 14070.60 60.89 56345.76 88888.00 2017-01-21 13:21:07.406 021 14070.58 60.97 56345.81 88888.00 2017-01-21 13:21:07.906 021 14070.56 61.04 56345.84 88888.00 2017-01-21 13:21:08.406 021 14070.54 61.10 56345.88 88888.00 2017-01-21 13:21:08.906 021 14070.50 61.15 56345.93 88888.00 2017-01-21 13:21:09.406 021 14070.47 61.16 56346.02 88888.00 2017-01-21 13:21:09.906 021 14070.46 61.17 56346.05 88888.00 2017-01-21 13:21:10.407 021 14070.42 61.24 56346.05 88888.00 2017-01-21 13:21:10.907 021 14070.44 61.36 56346.11 88888.00 2017-01-21 13:21:11.407 021 14070.45 61.39 56346.17 88888.00 2017-01-21 13:21:11.907 021 14070.36 61.45 56346.22 88888.00 2017-01-21 13:21:12.407 021 14070.37 61.47 56346.20 88888.00 2017-01-21 13:21:12.907 021 14070.32 61.50 56346.25 88888.00 2017-01-21 13:21:13.407 021 14070.33 61.58 56346.30 88888.00 2017-01-21 13:21:13.907 021 14070.28 61.55 56346.25 88888.00 2017-01-21 13:21:14.407 021 14070.30 61.63 56346.29 88888.00 2017-01-21 13:21:14.907 021 14070.30 61.70 56346.31 88888.00 2017-01-21 13:21:15.407 021 14070.31 61.68 56346.25 88888.00 2017-01-21 13:21:15.907 021 14070.30 61.75 56346.25 88888.00 2017-01-21 13:21:16.407 021 14070.30 61.75 56346.24 88888.00 2017-01-21 13:21:16.907 021 14070.30 61.75 56346.19 88888.00 2017-01-21 13:21:17.407 021 14070.29 61.73 56346.12 88888.00 2017-01-21 13:21:17.907 021 14070.30 61.73 56346.04 88888.00 2017-01-21 13:21:18.407 021 14070.27 61.68 56345.98 88888.00 2017-01-21 13:21:18.907 021 14070.24 61.68 56345.94 88888.00 2017-01-21 13:21:19.407 021 14070.28 61.75 56345.89 88888.00 2017-01-21 13:21:19.907 021 14070.29 61.78 56345.86 88888.00 2017-01-21 13:21:20.407 021 14070.26 61.72 56345.77 88888.00 2017-01-21 13:21:20.907 021 14070.24 61.68 56345.72 88888.00 2017-01-21 13:21:21.407 021 14070.21 61.61 56345.63 88888.00 2017-01-21 13:21:21.907 021 14070.16 61.61 56345.50 88888.00 2017-01-21 13:21:22.407 021 14070.13 61.64 56345.42 88888.00 2017-01-21 13:21:22.907 021 14070.09 61.53 56345.38 88888.00 2017-01-21 13:21:23.407 021 14070.04 61.50 56345.34 88888.00 2017-01-21 13:21:23.907 021 14070.04 61.57 56345.29 88888.00 2017-01-21 13:21:24.407 021 14070.03 61.54 56345.25 88888.00 2017-01-21 13:21:24.907 021 14070.01 61.48 56345.11 88888.00 2017-01-21 13:21:25.407 021 14069.99 61.42 56344.98 88888.00 2017-01-21 13:21:25.907 021 14069.93 61.34 56344.93 88888.00 2017-01-21 13:21:26.407 021 14069.94 61.27 56344.93 88888.00 2017-01-21 13:21:26.907 021 14069.92 61.28 56344.89 88888.00 2017-01-21 13:21:27.407 021 14069.93 61.31 56344.81 88888.00 2017-01-21 13:21:27.907 021 14069.94 61.30 56344.76 88888.00 2017-01-21 13:21:28.407 021 14069.95 61.27 56344.72 88888.00 2017-01-21 13:21:28.907 021 14069.92 61.28 56344.73 88888.00 2017-01-21 13:21:29.407 021 14069.88 61.30 56344.67 88888.00 2017-01-21 13:21:29.907 021 14069.89 61.29 56344.62 88888.00 2017-01-21 13:21:30.407 021 14069.98 61.17 56344.55 88888.00 2017-01-21 13:21:30.907 021 14069.98 61.14 56344.52 88888.00 2017-01-21 13:21:31.407 021 14069.95 61.10 56344.45 88888.00 2017-01-21 13:21:31.907 021 14069.96 61.07 56344.43 88888.00 2017-01-21 13:21:32.407 021 14070.04 61.00 56344.43 88888.00 2017-01-21 13:21:32.907 021 14070.13 61.02 56344.39 88888.00 2017-01-21 13:21:33.407 021 14070.23 61.02 56344.37 88888.00 2017-01-21 13:21:33.907 021 14070.29 60.96 56344.36 88888.00 2017-01-21 13:21:34.407 021 14070.37 60.89 56344.34 88888.00 2017-01-21 13:21:34.907 021 14070.44 60.83 56344.28 88888.00 2017-01-21 13:21:35.407 021 14070.50 60.80 56344.29 88888.00 2017-01-21 13:21:35.907 021 14070.57 60.77 56344.26 88888.00 2017-01-21 13:21:36.407 021 14070.61 60.74 56344.25 88888.00 2017-01-21 13:21:36.907 021 14070.73 60.72 56344.23 88888.00 2017-01-21 13:21:37.407 021 14070.81 60.71 56344.27 88888.00 2017-01-21 13:21:37.907 021 14070.87 60.71 56344.29 88888.00 2017-01-21 13:21:38.407 021 14070.94 60.69 56344.32 88888.00 2017-01-21 13:21:38.907 021 14070.98 60.64 56344.34 88888.00 2017-01-21 13:21:39.407 021 14071.09 60.65 56344.33 88888.00 2017-01-21 13:21:39.907 021 14071.18 60.63 56344.33 88888.00 2017-01-21 13:21:40.407 021 14071.29 60.56 56344.36 88888.00 2017-01-21 13:21:40.907 021 14071.35 60.55 56344.43 88888.00 2017-01-21 13:21:41.407 021 14071.41 60.55 56344.44 88888.00 2017-01-21 13:21:41.907 021 14071.49 60.61 56344.46 88888.00 2017-01-21 13:21:42.407 021 14071.55 60.59 56344.46 88888.00 2017-01-21 13:21:42.907 021 14071.60 60.51 56344.47 88888.00 2017-01-21 13:21:43.407 021 14071.67 60.40 56344.51 88888.00 2017-01-21 13:21:43.907 021 14071.79 60.43 56344.61 88888.00 2017-01-21 13:21:44.407 021 14071.87 60.45 56344.65 88888.00 2017-01-21 13:21:44.907 021 14071.89 60.44 56344.71 88888.00 2017-01-21 13:21:45.407 021 14071.88 60.44 56344.73 88888.00 2017-01-21 13:21:45.907 021 14071.90 60.45 56344.82 88888.00 2017-01-21 13:21:46.407 021 14071.92 60.47 56344.92 88888.00 2017-01-21 13:21:46.907 021 14071.93 60.52 56345.00 88888.00 2017-01-21 13:21:47.407 021 14071.94 60.53 56345.03 88888.00 2017-01-21 13:21:47.907 021 14071.95 60.56 56345.06 88888.00 2017-01-21 13:21:48.407 021 14071.98 60.71 56345.10 88888.00 2017-01-21 13:21:48.907 021 14072.00 60.74 56345.14 88888.00 2017-01-21 13:21:49.407 021 14072.04 60.74 56345.20 88888.00 2017-01-21 13:21:49.907 021 14072.05 60.89 56345.20 88888.00 2017-01-21 13:21:50.408 021 14072.06 60.96 56345.27 88888.00 2017-01-21 13:21:50.908 021 14072.06 61.02 56345.29 88888.00 2017-01-21 13:21:51.408 021 14072.08 61.17 56345.30 88888.00 2017-01-21 13:21:51.908 021 14072.07 61.19 56345.32 88888.00 2017-01-21 13:21:52.408 021 14072.04 61.16 56345.34 88888.00 2017-01-21 13:21:52.908 021 14072.07 61.28 56345.41 88888.00 2017-01-21 13:21:53.408 021 14072.15 61.29 56345.48 88888.00 2017-01-21 13:21:53.908 021 14072.16 61.28 56345.47 88888.00 2017-01-21 13:21:54.408 021 14072.14 61.37 56345.53 88888.00 2017-01-21 13:21:54.908 021 14072.17 61.41 56345.61 88888.00 2017-01-21 13:21:55.408 021 14072.15 61.47 56345.65 88888.00 2017-01-21 13:21:55.908 021 14072.14 61.50 56345.59 88888.00 2017-01-21 13:21:56.408 021 14072.16 61.53 56345.60 88888.00 2017-01-21 13:21:56.908 021 14072.16 61.49 56345.66 88888.00 2017-01-21 13:21:57.408 021 14072.09 61.55 56345.69 88888.00 2017-01-21 13:21:57.908 021 14072.03 61.67 56345.72 88888.00 2017-01-21 13:21:58.408 021 14072.02 61.74 56345.73 88888.00 2017-01-21 13:21:58.908 021 14072.04 61.80 56345.76 88888.00 2017-01-21 13:21:59.408 021 14072.12 61.84 56345.76 88888.00 2017-01-21 13:21:59.908 021 14072.09 61.92 56345.77 88888.00 2017-01-21 13:22:00.408 021 14072.11 61.99 56345.86 88888.00 2017-01-21 13:22:00.908 021 14072.11 62.05 56345.88 88888.00 2017-01-21 13:22:01.408 021 14072.20 62.01 56345.88 88888.00 2017-01-21 13:22:01.908 021 14072.25 62.04 56345.83 88888.00 2017-01-21 13:22:02.408 021 14072.26 62.01 56345.77 88888.00 2017-01-21 13:22:02.908 021 14072.26 62.09 56345.83 88888.00 2017-01-21 13:22:03.408 021 14072.27 62.14 56345.87 88888.00 2017-01-21 13:22:03.908 021 14072.24 62.13 56345.86 88888.00 2017-01-21 13:22:04.408 021 14072.24 62.15 56345.82 88888.00 2017-01-21 13:22:04.908 021 14072.23 62.13 56345.85 88888.00 2017-01-21 13:22:05.408 021 14072.16 62.20 56345.86 88888.00 2017-01-21 13:22:05.908 021 14072.20 62.23 56345.85 88888.00 2017-01-21 13:22:06.408 021 14072.20 62.27 56345.84 88888.00 2017-01-21 13:22:06.908 021 14072.14 62.27 56345.86 88888.00 2017-01-21 13:22:07.408 021 14072.16 62.30 56345.88 88888.00 2017-01-21 13:22:07.908 021 14072.17 62.27 56345.86 88888.00 2017-01-21 13:22:08.408 021 14072.13 62.24 56345.83 88888.00 2017-01-21 13:22:08.908 021 14072.13 62.24 56345.78 88888.00 2017-01-21 13:22:09.408 021 14072.16 62.23 56345.77 88888.00 2017-01-21 13:22:09.908 021 14072.17 62.25 56345.74 88888.00 2017-01-21 13:22:10.408 021 14072.17 62.29 56345.73 88888.00 2017-01-21 13:22:10.908 021 14072.06 62.30 56345.72 88888.00 2017-01-21 13:22:11.408 021 14072.05 62.24 56345.66 88888.00 2017-01-21 13:22:11.908 021 14072.04 62.26 56345.69 88888.00 2017-01-21 13:22:12.408 021 14071.97 62.21 56345.69 88888.00 2017-01-21 13:22:12.908 021 14071.96 62.15 56345.60 88888.00 2017-01-21 13:22:13.408 021 14071.95 62.12 56345.53 88888.00 2017-01-21 13:22:13.908 021 14071.97 62.09 56345.49 88888.00 2017-01-21 13:22:14.408 021 14071.97 62.06 56345.46 88888.00 2017-01-21 13:22:14.908 021 14071.97 62.04 56345.42 88888.00 2017-01-21 13:22:15.408 021 14072.00 61.95 56345.42 88888.00 2017-01-21 13:22:15.908 021 14071.99 61.89 56345.46 88888.00 2017-01-21 13:22:16.408 021 14072.02 61.91 56345.42 88888.00 2017-01-21 13:22:16.908 021 14072.08 61.88 56345.37 88888.00 2017-01-21 13:22:17.408 021 14072.12 61.89 56345.40 88888.00 2017-01-21 13:22:17.908 021 14072.16 61.87 56345.39 88888.00 2017-01-21 13:22:18.408 021 14072.21 61.88 56345.36 88888.00 2017-01-21 13:22:18.908 021 14072.22 61.81 56345.30 88888.00 2017-01-21 13:22:19.408 021 14072.28 61.76 56345.25 88888.00 2017-01-21 13:22:19.908 021 14072.30 61.79 56345.30 88888.00 2017-01-21 13:22:20.408 021 14072.27 61.80 56345.31 88888.00 2017-01-21 13:22:20.908 021 14072.35 61.82 56345.26 88888.00 2017-01-21 13:22:21.408 021 14072.40 61.82 56345.22 88888.00 2017-01-21 13:22:21.908 021 14072.43 61.82 56345.25 88888.00 2017-01-21 13:22:22.408 021 14072.46 61.83 56345.22 88888.00 2017-01-21 13:22:22.908 021 14072.49 61.80 56345.19 88888.00 2017-01-21 13:22:23.408 021 14072.54 61.80 56345.17 88888.00 2017-01-21 13:22:23.908 021 14072.58 61.83 56345.12 88888.00 2017-01-21 13:22:24.408 021 14072.67 61.84 56345.08 88888.00 2017-01-21 13:22:24.908 021 14072.81 61.82 56345.01 88888.00 2017-01-21 13:22:25.408 021 14072.86 61.82 56345.07 88888.00 2017-01-21 13:22:25.908 021 14072.85 61.84 56345.13 88888.00 2017-01-21 13:22:26.408 021 14072.83 61.89 56345.11 88888.00 2017-01-21 13:22:26.908 021 14072.89 61.84 56345.09 88888.00 2017-01-21 13:22:27.408 021 14072.98 61.79 56345.04 88888.00 2017-01-21 13:22:27.908 021 14073.00 61.79 56345.00 88888.00 2017-01-21 13:22:28.408 021 14073.07 61.81 56345.03 88888.00 2017-01-21 13:22:28.908 021 14073.06 61.86 56345.01 88888.00 2017-01-21 13:22:29.408 021 14073.13 61.88 56344.97 88888.00 2017-01-21 13:22:29.908 021 14073.23 61.91 56345.00 88888.00 2017-01-21 13:22:30.408 021 14073.29 61.95 56345.02 88888.00 2017-01-21 13:22:30.908 021 14073.26 61.93 56345.03 88888.00 2017-01-21 13:22:31.408 021 14073.28 61.96 56345.02 88888.00 2017-01-21 13:22:31.908 021 14073.34 61.98 56345.01 88888.00 2017-01-21 13:22:32.408 021 14073.44 61.98 56344.98 88888.00 2017-01-21 13:22:32.908 021 14073.52 61.97 56344.94 88888.00 2017-01-21 13:22:33.408 021 14073.55 61.93 56344.99 88888.00 2017-01-21 13:22:33.908 021 14073.60 61.92 56345.02 88888.00 2017-01-21 13:22:34.408 021 14073.66 61.92 56345.03 88888.00 2017-01-21 13:22:34.908 021 14073.74 61.95 56345.04 88888.00 2017-01-21 13:22:35.409 021 14073.80 62.03 56345.03 88888.00 2017-01-21 13:22:35.909 021 14073.85 62.06 56345.04 88888.00 2017-01-21 13:22:36.409 021 14073.87 62.00 56345.06 88888.00 2017-01-21 13:22:36.909 021 14073.94 61.97 56345.00 88888.00 2017-01-21 13:22:37.409 021 14073.97 61.97 56345.01 88888.00 2017-01-21 13:22:37.909 021 14074.02 61.96 56345.03 88888.00 2017-01-21 13:22:38.409 021 14074.11 61.95 56345.00 88888.00 2017-01-21 13:22:38.909 021 14074.12 61.95 56344.93 88888.00 2017-01-21 13:22:39.409 021 14074.17 61.95 56344.84 88888.00 2017-01-21 13:22:39.909 021 14074.22 61.95 56344.80 88888.00 2017-01-21 13:22:40.409 021 14074.18 61.93 56344.81 88888.00 2017-01-21 13:22:40.909 021 14074.20 61.91 56344.82 88888.00 2017-01-21 13:22:41.409 021 14074.25 61.91 56344.81 88888.00 2017-01-21 13:22:41.909 021 14074.26 61.86 56344.78 88888.00 2017-01-21 13:22:42.409 021 14074.36 61.84 56344.70 88888.00 2017-01-21 13:22:42.909 021 14074.46 61.82 56344.62 88888.00 2017-01-21 13:22:43.409 021 14074.57 61.81 56344.60 88888.00 2017-01-21 13:22:43.909 021 14074.60 61.78 56344.55 88888.00 2017-01-21 13:22:44.409 021 14074.59 61.79 56344.46 88888.00 2017-01-21 13:22:44.909 021 14074.60 61.76 56344.42 88888.00 2017-01-21 13:22:45.409 021 14074.66 61.71 56344.35 88888.00 2017-01-21 13:22:45.909 021 14074.66 61.59 56344.26 88888.00 2017-01-21 13:22:46.409 021 14074.68 61.57 56344.19 88888.00 2017-01-21 13:22:46.909 021 14074.68 61.58 56344.16 88888.00 2017-01-21 13:22:47.409 021 14074.71 61.61 56344.10 88888.00 2017-01-21 13:22:47.909 021 14074.74 61.63 56344.10 88888.00 2017-01-21 13:22:48.409 021 14074.75 61.64 56344.07 88888.00 2017-01-21 13:22:48.909 021 14074.73 61.57 56343.98 88888.00 2017-01-21 13:22:49.409 021 14074.71 61.59 56343.92 88888.00 2017-01-21 13:22:49.909 021 14074.74 61.64 56343.90 88888.00 2017-01-21 13:22:50.409 021 14074.73 61.57 56343.88 88888.00 2017-01-21 13:22:50.909 021 14074.67 61.54 56343.86 88888.00 2017-01-21 13:22:51.409 021 14074.63 61.55 56343.85 88888.00 2017-01-21 13:22:51.909 021 14074.66 61.53 56343.78 88888.00 2017-01-21 13:22:52.409 021 14074.67 61.54 56343.76 88888.00 2017-01-21 13:22:52.909 021 14074.59 61.51 56343.70 88888.00 2017-01-21 13:22:53.409 021 14074.60 61.50 56343.70 88888.00 2017-01-21 13:22:53.909 021 14074.60 61.53 56343.64 88888.00 2017-01-21 13:22:54.409 021 14074.62 61.57 56343.61 88888.00 2017-01-21 13:22:54.909 021 14074.66 61.58 56343.60 88888.00 2017-01-21 13:22:55.409 021 14074.59 61.55 56343.56 88888.00 2017-01-21 13:22:55.909 021 14074.58 61.57 56343.48 88888.00 2017-01-21 13:22:56.409 021 14074.63 61.56 56343.48 88888.00 2017-01-21 13:22:56.909 021 14074.63 61.51 56343.44 88888.00 2017-01-21 13:22:57.409 021 14074.62 61.48 56343.40 88888.00 2017-01-21 13:22:57.909 021 14074.64 61.49 56343.42 88888.00 2017-01-21 13:22:58.409 021 14074.66 61.49 56343.40 88888.00 2017-01-21 13:22:58.909 021 14074.66 61.50 56343.36 88888.00 2017-01-21 13:22:59.409 021 14074.62 61.50 56343.38 88888.00 2017-01-21 13:22:59.909 021 14074.56 61.44 56343.36 88888.00 2017-01-21 13:23:00.409 021 14074.56 61.34 56343.31 88888.00 2017-01-21 13:23:00.909 021 14074.59 61.37 56343.30 88888.00 2017-01-21 13:23:01.409 021 14074.62 61.38 56343.28 88888.00 2017-01-21 13:23:01.909 021 14074.63 61.39 56343.24 88888.00 2017-01-21 13:23:02.409 021 14074.69 61.40 56343.21 88888.00 2017-01-21 13:23:02.909 021 14074.73 61.30 56343.16 88888.00 2017-01-21 13:23:03.409 021 14074.78 61.23 56343.10 88888.00 2017-01-21 13:23:03.909 021 14074.81 61.28 56342.97 88888.00 2017-01-21 13:23:04.409 021 14074.82 61.25 56342.88 88888.00 2017-01-21 13:23:04.909 021 14074.82 61.19 56342.86 88888.00 2017-01-21 13:23:05.409 021 14074.83 61.12 56342.88 88888.00 2017-01-21 13:23:05.909 021 14074.80 61.12 56342.86 88888.00 2017-01-21 13:23:06.409 021 14074.74 61.07 56342.73 88888.00 2017-01-21 13:23:06.909 021 14074.71 61.07 56342.68 88888.00 2017-01-21 13:23:07.409 021 14074.75 61.05 56342.65 88888.00 2017-01-21 13:23:07.909 021 14074.77 61.03 56342.60 88888.00 2017-01-21 13:23:08.409 021 14074.76 61.00 56342.51 88888.00 2017-01-21 13:23:08.909 021 14074.76 60.98 56342.48 88888.00 2017-01-21 13:23:09.409 021 14074.71 60.91 56342.48 88888.00 2017-01-21 13:23:09.909 021 14074.65 60.87 56342.45 88888.00 2017-01-21 13:23:10.409 021 14074.66 60.87 56342.40 88888.00 2017-01-21 13:23:10.909 021 14074.59 60.83 56342.37 88888.00 2017-01-21 13:23:11.409 021 14074.57 60.87 56342.31 88888.00 2017-01-21 13:23:11.909 021 14074.55 60.86 56342.27 88888.00 2017-01-21 13:23:12.409 021 14074.58 60.82 56342.23 88888.00 2017-01-21 13:23:12.909 021 14074.57 60.77 56342.18 88888.00 2017-01-21 13:23:13.409 021 14074.48 60.74 56342.18 88888.00 2017-01-21 13:23:13.909 021 14074.35 60.73 56342.25 88888.00 2017-01-21 13:23:14.409 021 14074.29 60.60 56342.20 88888.00 2017-01-21 13:23:14.909 021 14074.31 60.64 56342.18 88888.00 2017-01-21 13:23:15.410 021 14074.28 60.72 56342.19 88888.00 2017-01-21 13:23:15.910 021 14074.20 60.73 56342.20 88888.00 2017-01-21 13:23:16.410 021 14074.21 60.77 56342.23 88888.00 2017-01-21 13:23:16.910 021 14074.16 60.80 56342.27 88888.00 2017-01-21 13:23:17.410 021 14074.21 60.82 56342.27 88888.00 2017-01-21 13:23:17.910 021 14074.24 60.79 56342.31 88888.00 2017-01-21 13:23:18.410 021 14074.21 60.80 56342.32 88888.00 2017-01-21 13:23:18.910 021 14074.20 60.85 56342.37 88888.00 2017-01-21 13:23:19.410 021 14074.08 60.91 56342.39 88888.00 2017-01-21 13:23:19.910 021 14074.03 60.97 56342.47 88888.00 2017-01-21 13:23:20.410 021 14074.02 60.95 56342.55 88888.00 2017-01-21 13:23:20.910 021 14074.06 60.94 56342.63 88888.00 2017-01-21 13:23:21.410 021 14074.13 60.95 56342.66 88888.00 2017-01-21 13:23:21.910 021 14074.13 60.98 56342.73 88888.00 2017-01-21 13:23:22.410 021 14074.10 60.98 56342.76 88888.00 2017-01-21 13:23:22.910 021 14074.11 60.96 56342.86 88888.00 2017-01-21 13:23:23.410 021 14074.11 60.95 56342.93 88888.00 2017-01-21 13:23:23.910 021 14074.10 60.98 56342.96 88888.00 2017-01-21 13:23:24.410 021 14074.10 61.04 56343.02 88888.00 2017-01-21 13:23:24.910 021 14074.18 61.17 56343.09 88888.00 2017-01-21 13:23:25.410 021 14074.19 61.24 56343.13 88888.00 2017-01-21 13:23:25.910 021 14074.18 61.17 56343.16 88888.00 2017-01-21 13:23:26.410 021 14074.24 61.11 56343.20 88888.00 2017-01-21 13:23:26.910 021 14074.26 61.12 56343.24 88888.00 2017-01-21 13:23:27.410 021 14074.30 61.07 56343.26 88888.00 2017-01-21 13:23:27.910 021 14074.28 61.06 56343.36 88888.00 2017-01-21 13:23:28.410 021 14074.29 61.05 56343.42 88888.00 2017-01-21 13:23:28.910 021 14074.34 61.06 56343.47 88888.00 2017-01-21 13:23:29.410 021 14074.40 61.08 56343.52 88888.00 2017-01-21 13:23:29.910 021 14074.44 61.15 56343.54 88888.00 2017-01-21 13:23:30.410 021 14074.49 61.17 56343.61 88888.00 2017-01-21 13:23:30.910 021 14074.47 61.21 56343.62 88888.00 2017-01-21 13:23:31.410 021 14074.46 61.24 56343.62 88888.00 2017-01-21 13:23:31.910 021 14074.56 61.25 56343.64 88888.00 2017-01-21 13:23:32.410 021 14074.62 61.28 56343.67 88888.00 2017-01-21 13:23:32.910 021 14074.65 61.30 56343.72 88888.00 2017-01-21 13:23:33.410 021 14074.69 61.32 56343.73 88888.00 2017-01-21 13:23:33.910 021 14074.65 61.37 56343.77 88888.00 2017-01-21 13:23:34.410 021 14074.63 61.40 56343.84 88888.00 2017-01-21 13:23:34.910 021 14074.67 61.47 56343.81 88888.00 2017-01-21 13:23:35.410 021 14074.72 61.51 56343.81 88888.00 2017-01-21 13:23:35.910 021 14074.74 61.59 56343.88 88888.00 2017-01-21 13:23:36.410 021 14074.75 61.65 56343.90 88888.00 2017-01-21 13:23:36.910 021 14074.77 61.66 56343.84 88888.00 2017-01-21 13:23:37.410 021 14074.80 61.72 56343.81 88888.00 2017-01-21 13:23:37.910 021 14074.86 61.74 56343.86 88888.00 2017-01-21 13:23:38.410 021 14074.94 61.84 56343.89 88888.00 2017-01-21 13:23:38.910 021 14074.91 61.90 56343.91 88888.00 2017-01-21 13:23:39.410 021 14074.84 61.86 56343.96 88888.00 2017-01-21 13:23:39.910 021 14074.87 61.88 56343.96 88888.00 2017-01-21 13:23:40.410 021 14074.90 61.95 56343.96 88888.00 2017-01-21 13:23:40.910 021 14074.93 62.00 56343.99 88888.00 2017-01-21 13:23:41.410 021 14074.87 62.04 56343.99 88888.00 2017-01-21 13:23:41.910 021 14074.89 62.05 56344.01 88888.00 2017-01-21 13:23:42.410 021 14074.90 62.12 56344.07 88888.00 2017-01-21 13:23:42.910 021 14074.92 62.14 56344.10 88888.00 2017-01-21 13:23:43.410 021 14074.83 62.20 56344.18 88888.00 2017-01-21 13:23:43.910 021 14074.85 62.30 56344.18 88888.00 2017-01-21 13:23:44.410 021 14074.85 62.30 56344.23 88888.00 2017-01-21 13:23:44.910 021 14074.86 62.24 56344.27 88888.00 2017-01-21 13:23:45.410 021 14074.80 62.31 56344.29 88888.00 2017-01-21 13:23:45.910 021 14074.72 62.37 56344.35 88888.00 2017-01-21 13:23:46.410 021 14074.69 62.38 56344.35 88888.00 2017-01-21 13:23:46.910 021 14074.71 62.46 56344.36 88888.00 2017-01-21 13:23:47.410 021 14074.72 62.54 56344.42 88888.00 2017-01-21 13:23:47.910 021 14074.72 62.55 56344.52 88888.00 2017-01-21 13:23:48.410 021 14074.78 62.64 56344.62 88888.00 2017-01-21 13:23:48.910 021 14074.83 62.69 56344.66 88888.00 2017-01-21 13:23:49.410 021 14074.82 62.69 56344.71 88888.00 2017-01-21 13:23:49.910 021 14074.72 62.75 56344.73 88888.00 2017-01-21 13:23:50.410 021 14074.72 62.78 56344.73 88888.00 2017-01-21 13:23:50.910 021 14074.76 62.82 56344.76 88888.00 2017-01-21 13:23:51.410 021 14074.78 62.84 56344.80 88888.00 2017-01-21 13:23:51.910 021 14074.82 62.84 56344.82 88888.00 2017-01-21 13:23:52.410 021 14074.85 62.90 56344.83 88888.00 2017-01-21 13:23:52.910 021 14074.83 62.90 56344.82 88888.00 2017-01-21 13:23:53.410 021 14074.84 62.91 56344.85 88888.00 2017-01-21 13:23:53.910 021 14074.92 62.92 56344.93 88888.00 2017-01-21 13:23:54.410 021 14074.96 63.02 56345.03 88888.00 2017-01-21 13:23:54.910 021 14075.06 63.03 56345.06 88888.00 2017-01-21 13:23:55.410 021 14075.13 63.05 56345.07 88888.00 2017-01-21 13:23:55.910 021 14075.05 63.03 56345.17 88888.00 2017-01-21 13:23:56.410 021 14075.10 63.07 56345.21 88888.00 2017-01-21 13:23:56.910 021 14075.20 63.07 56345.23 88888.00 2017-01-21 13:23:57.410 021 14075.21 63.07 56345.27 88888.00 2017-01-21 13:23:57.910 021 14075.28 63.10 56345.23 88888.00 2017-01-21 13:23:58.410 021 14075.32 63.09 56345.22 88888.00 2017-01-21 13:23:58.910 021 14075.41 63.08 56345.28 88888.00 2017-01-21 13:23:59.410 021 14075.50 63.09 56345.32 88888.00 2017-01-21 13:23:59.910 021 14075.55 63.08 56345.30 88888.00 2017-01-21 13:24:00.411 021 14075.60 63.08 56345.36 88888.00 2017-01-21 13:24:00.911 021 14075.65 63.08 56345.42 88888.00 2017-01-21 13:24:01.411 021 14075.70 63.03 56345.42 88888.00 2017-01-21 13:24:01.911 021 14075.76 62.97 56345.42 88888.00 2017-01-21 13:24:02.411 021 14075.87 62.97 56345.38 88888.00 2017-01-21 13:24:02.911 021 14075.93 63.02 56345.40 88888.00 2017-01-21 13:24:03.411 021 14075.96 63.06 56345.42 88888.00 2017-01-21 13:24:03.911 021 14075.99 63.01 56345.45 88888.00 2017-01-21 13:24:04.411 021 14076.04 63.03 56345.44 88888.00 2017-01-21 13:24:04.911 021 14076.10 63.09 56345.41 88888.00 2017-01-21 13:24:05.411 021 14076.12 63.13 56345.45 88888.00 2017-01-21 13:24:05.911 021 14076.16 63.08 56345.50 88888.00 2017-01-21 13:24:06.411 021 14076.20 63.00 56345.39 88888.00 2017-01-21 13:24:06.911 021 14076.23 62.99 56345.34 88888.00 2017-01-21 13:24:07.411 021 14076.26 62.98 56345.31 88888.00 2017-01-21 13:24:07.911 021 14076.31 63.00 56345.36 88888.00 2017-01-21 13:24:08.411 021 14076.39 62.99 56345.34 88888.00 2017-01-21 13:24:08.911 021 14076.39 62.98 56345.31 88888.00 2017-01-21 13:24:09.411 021 14076.35 63.00 56345.29 88888.00 2017-01-21 13:24:09.911 021 14076.42 63.01 56345.28 88888.00 2017-01-21 13:24:10.411 021 14076.40 62.98 56345.23 88888.00 2017-01-21 13:24:10.911 021 14076.44 62.98 56345.16 88888.00 2017-01-21 13:24:11.411 021 14076.43 62.93 56345.09 88888.00 2017-01-21 13:24:11.911 021 14076.40 62.86 56345.11 88888.00 2017-01-21 13:24:12.411 021 14076.43 62.82 56345.10 88888.00 2017-01-21 13:24:12.911 021 14076.43 62.77 56345.07 88888.00 2017-01-21 13:24:13.411 021 14076.36 62.76 56344.97 88888.00 2017-01-21 13:24:13.911 021 14076.34 62.67 56344.90 88888.00 2017-01-21 13:24:14.411 021 14076.35 62.59 56344.85 88888.00 2017-01-21 13:24:14.911 021 14076.39 62.64 56344.88 88888.00 2017-01-21 13:24:15.411 021 14076.40 62.59 56344.91 88888.00 2017-01-21 13:24:15.911 021 14076.40 62.61 56344.89 88888.00 2017-01-21 13:24:16.411 021 14076.39 62.66 56344.81 88888.00 2017-01-21 13:24:16.911 021 14076.36 62.66 56344.76 88888.00 2017-01-21 13:24:17.411 021 14076.36 62.60 56344.73 88888.00 2017-01-21 13:24:17.911 021 14076.36 62.56 56344.74 88888.00 2017-01-21 13:24:18.411 021 14076.36 62.58 56344.74 88888.00 2017-01-21 13:24:18.911 021 14076.39 62.60 56344.70 88888.00 2017-01-21 13:24:19.411 021 14076.38 62.58 56344.64 88888.00 2017-01-21 13:24:19.911 021 14076.31 62.54 56344.53 88888.00 2017-01-21 13:24:20.411 021 14076.32 62.48 56344.47 88888.00 2017-01-21 13:24:20.911 021 14076.31 62.44 56344.55 88888.00 2017-01-21 13:24:21.411 021 14076.33 62.41 56344.54 88888.00 2017-01-21 13:24:21.911 021 14076.39 62.42 56344.48 88888.00 2017-01-21 13:24:22.411 021 14076.41 62.41 56344.45 88888.00 2017-01-21 13:24:22.911 021 14076.40 62.37 56344.45 88888.00 2017-01-21 13:24:23.411 021 14076.42 62.40 56344.44 88888.00 2017-01-21 13:24:23.911 021 14076.47 62.40 56344.45 88888.00 2017-01-21 13:24:24.411 021 14076.49 62.38 56344.43 88888.00 2017-01-21 13:24:24.911 021 14076.51 62.46 56344.42 88888.00 2017-01-21 13:24:25.411 021 14076.57 62.46 56344.41 88888.00 2017-01-21 13:24:25.911 021 14076.67 62.44 56344.35 88888.00 2017-01-21 13:24:26.411 021 14076.67 62.39 56344.35 88888.00 2017-01-21 13:24:26.911 021 14076.73 62.37 56344.35 88888.00 2017-01-21 13:24:27.411 021 14076.80 62.38 56344.38 88888.00 2017-01-21 13:24:27.911 021 14076.80 62.34 56344.39 88888.00 2017-01-21 13:24:28.411 021 14076.86 62.34 56344.41 88888.00 2017-01-21 13:24:28.911 021 14076.89 62.35 56344.42 88888.00 2017-01-21 13:24:29.411 021 14076.90 62.39 56344.43 88888.00 2017-01-21 13:24:29.911 021 14076.90 62.42 56344.44 88888.00 2017-01-21 13:24:30.411 021 14076.96 62.43 56344.45 88888.00 2017-01-21 13:24:30.911 021 14076.94 62.43 56344.47 88888.00 2017-01-21 13:24:31.411 021 14076.94 62.43 56344.50 88888.00 2017-01-21 13:24:31.911 021 14077.00 62.42 56344.51 88888.00 2017-01-21 13:24:32.411 021 14077.08 62.51 56344.53 88888.00 2017-01-21 13:24:32.911 021 14077.13 62.55 56344.57 88888.00 2017-01-21 13:24:33.411 021 14077.15 62.56 56344.59 88888.00 2017-01-21 13:24:33.911 021 14077.29 62.49 56344.62 88888.00 2017-01-21 13:24:34.411 021 14077.34 62.48 56344.65 88888.00 2017-01-21 13:24:34.911 021 14077.38 62.52 56344.62 88888.00 2017-01-21 13:24:35.411 021 14077.38 62.54 56344.65 88888.00 2017-01-21 13:24:35.911 021 14077.50 62.55 56344.69 88888.00 2017-01-21 13:24:36.411 021 14077.55 62.61 56344.69 88888.00 2017-01-21 13:24:36.911 021 14077.59 62.55 56344.71 88888.00 2017-01-21 13:24:37.411 021 14077.65 62.50 56344.78 88888.00 2017-01-21 13:24:37.911 021 14077.72 62.48 56344.79 88888.00 2017-01-21 13:24:38.411 021 14077.74 62.46 56344.85 88888.00 2017-01-21 13:24:38.911 021 14077.83 62.49 56344.88 88888.00 2017-01-21 13:24:39.411 021 14077.86 62.56 56344.82 88888.00 2017-01-21 13:24:39.911 021 14077.89 62.51 56344.84 88888.00 2017-01-21 13:24:40.412 021 14077.96 62.55 56344.82 88888.00 2017-01-21 13:24:40.912 021 14078.06 62.68 56344.88 88888.00 2017-01-21 13:24:41.412 021 14078.14 62.68 56344.88 88888.00 2017-01-21 13:24:41.912 021 14078.25 62.65 56344.85 88888.00 2017-01-21 13:24:42.412 021 14078.33 62.71 56344.85 88888.00 2017-01-21 13:24:42.912 021 14078.39 62.74 56344.85 88888.00 2017-01-21 13:24:43.412 021 14078.42 62.75 56344.85 88888.00 2017-01-21 13:24:43.912 021 14078.47 62.75 56344.89 88888.00 2017-01-21 13:24:44.412 021 14078.53 62.73 56344.86 88888.00 2017-01-21 13:24:44.912 021 14078.62 62.75 56344.84 88888.00 2017-01-21 13:24:45.412 021 14078.65 62.74 56344.86 88888.00 2017-01-21 13:24:45.912 021 14078.68 62.77 56344.89 88888.00 2017-01-21 13:24:46.412 021 14078.75 62.81 56344.88 88888.00 2017-01-21 13:24:46.912 021 14078.86 62.83 56344.86 88888.00 2017-01-21 13:24:47.412 021 14078.89 62.86 56344.86 88888.00 2017-01-21 13:24:47.912 021 14078.97 62.91 56344.85 88888.00 2017-01-21 13:24:48.412 021 14079.01 62.97 56344.76 88888.00 2017-01-21 13:24:48.912 021 14079.07 62.98 56344.75 88888.00 2017-01-21 13:24:49.412 021 14079.11 62.93 56344.74 88888.00 2017-01-21 13:24:49.912 021 14079.14 62.91 56344.79 88888.00 2017-01-21 13:24:50.412 021 14079.28 62.92 56344.75 88888.00 2017-01-21 13:24:50.912 021 14079.37 62.90 56344.69 88888.00 2017-01-21 13:24:51.412 021 14079.37 62.90 56344.64 88888.00 2017-01-21 13:24:51.912 021 14079.36 62.98 56344.66 88888.00 2017-01-21 13:24:52.412 021 14079.39 63.06 56344.61 88888.00 2017-01-21 13:24:52.912 021 14079.40 63.02 56344.59 88888.00 2017-01-21 13:24:53.412 021 14079.42 62.99 56344.53 88888.00 2017-01-21 13:24:53.912 021 14079.44 62.93 56344.48 88888.00 2017-01-21 13:24:54.412 021 14079.48 62.92 56344.44 88888.00 2017-01-21 13:24:54.912 021 14079.47 62.89 56344.33 88888.00 2017-01-21 13:24:55.412 021 14079.48 62.91 56344.24 88888.00 2017-01-21 13:24:55.912 021 14079.48 62.88 56344.17 88888.00 2017-01-21 13:24:56.412 021 14079.54 62.82 56344.14 88888.00 2017-01-21 13:24:56.912 021 14079.58 62.90 56344.13 88888.00 2017-01-21 13:24:57.412 021 14079.57 62.81 56344.04 88888.00 2017-01-21 13:24:57.912 021 14079.57 62.73 56344.00 88888.00 2017-01-21 13:24:58.412 021 14079.57 62.69 56343.98 88888.00 2017-01-21 13:24:58.912 021 14079.56 62.64 56343.86 88888.00 2017-01-21 13:24:59.412 021 14079.55 62.55 56343.80 88888.00 2017-01-21 13:24:59.912 021 14079.56 62.52 56343.79 88888.00 2017-01-21 13:25:00.412 021 14079.51 62.55 56343.77 88888.00 2017-01-21 13:25:00.912 021 14079.48 62.50 56343.66 88888.00 2017-01-21 13:25:01.412 021 14079.44 62.43 56343.56 88888.00 2017-01-21 13:25:01.912 021 14079.45 62.32 56343.48 88888.00 2017-01-21 13:25:02.412 021 14079.42 62.31 56343.35 88888.00 2017-01-21 13:25:02.912 021 14079.37 62.30 56343.35 88888.00 2017-01-21 13:25:03.412 021 14079.36 62.20 56343.31 88888.00 2017-01-21 13:25:03.912 021 14079.31 62.08 56343.22 88888.00 2017-01-21 13:25:04.412 021 14079.26 62.03 56343.10 88888.00 2017-01-21 13:25:04.912 021 14079.21 61.93 56343.00 88888.00 2017-01-21 13:25:05.412 021 14079.17 61.88 56342.94 88888.00 2017-01-21 13:25:05.912 021 14079.12 61.79 56342.89 88888.00 2017-01-21 13:25:06.412 021 14079.02 61.76 56342.87 88888.00 2017-01-21 13:25:06.912 021 14079.01 61.72 56342.83 88888.00 2017-01-21 13:25:07.412 021 14079.02 61.59 56342.74 88888.00 2017-01-21 13:25:07.912 021 14078.97 61.56 56342.73 88888.00 2017-01-21 13:25:08.412 021 14078.98 61.54 56342.69 88888.00 2017-01-21 13:25:08.912 021 14079.01 61.46 56342.58 88888.00 2017-01-21 13:25:09.412 021 14079.00 61.38 56342.55 88888.00 2017-01-21 13:25:09.912 021 14078.93 61.36 56342.53 88888.00 2017-01-21 13:25:10.412 021 14078.86 61.25 56342.49 88888.00 2017-01-21 13:25:10.912 021 14078.89 61.13 56342.42 88888.00 2017-01-21 13:25:11.412 021 14078.95 61.04 56342.37 88888.00 2017-01-21 13:25:11.912 021 14078.98 61.03 56342.28 88888.00 2017-01-21 13:25:12.412 021 14078.97 61.10 56342.23 88888.00 2017-01-21 13:25:12.912 021 14078.99 61.05 56342.20 88888.00 2017-01-21 13:25:13.412 021 14078.95 61.00 56342.17 88888.00 2017-01-21 13:25:13.912 021 14078.92 60.97 56342.09 88888.00 2017-01-21 13:25:14.412 021 14078.97 60.98 56342.10 88888.00 2017-01-21 13:25:14.912 021 14079.00 60.90 56342.06 88888.00 2017-01-21 13:25:15.413 021 14079.02 60.82 56342.00 88888.00 2017-01-21 13:25:15.913 021 14079.01 60.78 56342.00 88888.00 2017-01-21 13:25:16.413 021 14079.03 60.76 56342.02 88888.00 2017-01-21 13:25:16.913 021 14079.05 60.71 56342.08 88888.00 2017-01-21 13:25:17.413 021 14079.03 60.71 56342.10 88888.00 2017-01-21 13:25:17.913 021 14079.03 60.69 56342.06 88888.00 2017-01-21 13:25:18.413 021 14079.04 60.63 56342.00 88888.00 2017-01-21 13:25:18.913 021 14079.05 60.62 56342.06 88888.00 2017-01-21 13:25:19.413 021 14079.05 60.59 56342.09 88888.00 2017-01-21 13:25:19.913 021 14079.09 60.64 56342.07 88888.00 2017-01-21 13:25:20.413 021 14079.19 60.70 56342.10 88888.00 2017-01-21 13:25:20.913 021 14079.21 60.65 56342.12 88888.00 2017-01-21 13:25:21.413 021 14079.12 60.68 56342.18 88888.00 2017-01-21 13:25:21.913 021 14079.12 60.65 56342.25 88888.00 2017-01-21 13:25:22.413 021 14079.16 60.60 56342.28 88888.00 2017-01-21 13:25:22.913 021 14079.12 60.61 56342.33 88888.00 2017-01-21 13:25:23.413 021 14079.11 60.57 56342.37 88888.00 2017-01-21 13:25:23.913 021 14079.09 60.61 56342.37 88888.00 2017-01-21 13:25:24.413 021 14079.03 60.62 56342.39 88888.00 2017-01-21 13:25:24.913 021 14079.04 60.73 56342.47 88888.00 2017-01-21 13:25:25.413 021 14079.02 60.79 56342.47 88888.00 2017-01-21 13:25:25.913 021 14078.98 60.77 56342.55 88888.00 2017-01-21 13:25:26.413 021 14079.03 60.82 56342.55 88888.00 2017-01-21 13:25:26.913 021 14079.02 60.85 56342.55 88888.00 2017-01-21 13:25:27.413 021 14078.92 60.85 56342.55 88888.00 2017-01-21 13:25:27.913 021 14078.84 60.89 56342.59 88888.00 2017-01-21 13:25:28.413 021 14078.77 60.90 56342.66 88888.00 2017-01-21 13:25:28.913 021 14078.82 60.91 56342.70 88888.00 2017-01-21 13:25:29.413 021 14078.79 60.90 56342.73 88888.00 2017-01-21 13:25:29.913 021 14078.72 60.87 56342.68 88888.00 2017-01-21 13:25:30.413 021 14078.66 60.94 56342.73 88888.00 2017-01-21 13:25:30.913 021 14078.64 60.99 56342.86 88888.00 2017-01-21 13:25:31.413 021 14078.61 61.03 56342.88 88888.00 2017-01-21 13:25:31.913 021 14078.49 61.00 56342.92 88888.00 2017-01-21 13:25:32.413 021 14078.46 61.06 56342.92 88888.00 2017-01-21 13:25:32.913 021 14078.46 61.16 56343.01 88888.00 2017-01-21 13:25:33.413 021 14078.43 61.29 56343.07 88888.00 2017-01-21 13:25:33.913 021 14078.39 61.23 56343.06 88888.00 2017-01-21 13:25:34.413 021 14078.37 61.24 56343.03 88888.00 2017-01-21 13:25:34.913 021 14078.27 61.28 56343.05 88888.00 2017-01-21 13:25:35.413 021 14078.21 61.31 56343.01 88888.00 2017-01-21 13:25:35.913 021 14078.19 61.29 56343.04 88888.00 2017-01-21 13:25:36.413 021 14078.16 61.29 56343.07 88888.00 2017-01-21 13:25:36.913 021 14078.02 61.30 56343.06 88888.00 2017-01-21 13:25:37.413 021 14077.96 61.31 56343.00 88888.00 2017-01-21 13:25:37.913 021 14077.93 61.37 56342.93 88888.00 2017-01-21 13:25:38.413 021 14077.91 61.34 56342.91 88888.00 2017-01-21 13:25:38.913 021 14077.92 61.44 56342.87 88888.00 2017-01-21 13:25:39.413 021 14077.90 61.46 56342.78 88888.00 2017-01-21 13:25:39.913 021 14077.83 61.41 56342.76 88888.00 2017-01-21 13:25:40.413 021 14077.81 61.42 56342.72 88888.00 2017-01-21 13:25:40.913 021 14077.75 61.49 56342.69 88888.00 2017-01-21 13:25:41.413 021 14077.72 61.49 56342.68 88888.00 2017-01-21 13:25:41.913 021 14077.70 61.46 56342.60 88888.00 2017-01-21 13:25:42.413 021 14077.73 61.46 56342.61 88888.00 2017-01-21 13:25:42.913 021 14077.74 61.48 56342.64 88888.00 2017-01-21 13:25:43.413 021 14077.72 61.48 56342.58 88888.00 2017-01-21 13:25:43.913 021 14077.73 61.45 56342.55 88888.00 2017-01-21 13:25:44.413 021 14077.74 61.29 56342.51 88888.00 2017-01-21 13:25:44.913 021 14077.79 61.23 56342.46 88888.00 2017-01-21 13:25:45.413 021 14077.84 61.27 56342.38 88888.00 2017-01-21 13:25:45.913 021 14077.84 61.28 56342.30 88888.00 2017-01-21 13:25:46.413 021 14077.81 61.27 56342.23 88888.00 2017-01-21 13:25:46.913 021 14077.80 61.21 56342.22 88888.00 2017-01-21 13:25:47.413 021 14077.86 61.19 56342.21 88888.00 2017-01-21 13:25:47.913 021 14077.86 61.14 56342.16 88888.00 2017-01-21 13:25:48.413 021 14077.83 61.16 56342.09 88888.00 2017-01-21 13:25:48.913 021 14077.90 61.15 56342.03 88888.00 2017-01-21 13:25:49.413 021 14077.90 61.07 56341.97 88888.00 2017-01-21 13:25:49.913 021 14077.91 61.00 56341.88 88888.00 2017-01-21 13:25:50.413 021 14078.01 61.00 56341.79 88888.00 2017-01-21 13:25:50.913 021 14078.11 60.98 56341.78 88888.00 2017-01-21 13:25:51.413 021 14078.16 60.93 56341.71 88888.00 2017-01-21 13:25:51.913 021 14078.20 60.89 56341.61 88888.00 2017-01-21 13:25:52.413 021 14078.23 60.86 56341.58 88888.00 2017-01-21 13:25:52.913 021 14078.24 60.79 56341.57 88888.00 2017-01-21 13:25:53.404 021 14078.26 60.68 56341.56 88888.00 2017-01-21 13:25:53.904 021 14078.35 60.57 56341.50 88888.00 2017-01-21 13:25:54.404 021 14078.43 60.51 56341.37 88888.00 2017-01-21 13:25:54.904 021 14078.43 60.46 56341.25 88888.00 2017-01-21 13:25:55.404 021 14078.42 60.37 56341.17 88888.00 2017-01-21 13:25:55.904 021 14078.43 60.28 56341.11 88888.00 2017-01-21 13:25:56.404 021 14078.47 60.15 56341.03 88888.00 2017-01-21 13:25:56.904 021 14078.46 60.06 56340.95 88888.00 2017-01-21 13:25:57.404 021 14078.40 60.03 56340.90 88888.00 2017-01-21 13:25:57.904 021 14078.51 59.97 56340.87 88888.00 2017-01-21 13:25:58.404 021 14078.53 59.81 56340.80 88888.00 2017-01-21 13:25:58.904 021 14078.48 59.76 56340.76 88888.00 2017-01-21 13:25:59.404 021 14078.48 59.72 56340.73 88888.00 2017-01-21 13:25:59.904 021 14078.53 59.66 56340.66 88888.00 2017-01-21 13:26:00.404 021 14078.56 59.60 56340.61 88888.00 2017-01-21 13:26:00.904 021 14078.60 59.58 56340.51 88888.00 2017-01-21 13:26:01.404 021 14078.62 59.61 56340.41 88888.00 2017-01-21 13:26:01.904 021 14078.64 59.50 56340.32 88888.00 2017-01-21 13:26:02.404 021 14078.68 59.43 56340.26 88888.00 2017-01-21 13:26:02.904 021 14078.66 59.33 56340.21 88888.00 2017-01-21 13:26:03.404 021 14078.63 59.25 56340.14 88888.00 2017-01-21 13:26:03.904 021 14078.63 59.18 56340.04 88888.00 2017-01-21 13:26:04.404 021 14078.63 59.08 56340.00 88888.00 2017-01-21 13:26:04.904 021 14078.64 58.96 56339.88 88888.00 2017-01-21 13:26:05.404 021 14078.66 58.90 56339.84 88888.00 2017-01-21 13:26:05.904 021 14078.73 58.83 56339.81 88888.00 2017-01-21 13:26:06.404 021 14078.74 58.82 56339.78 88888.00 2017-01-21 13:26:06.904 021 14078.74 58.70 56339.76 88888.00 2017-01-21 13:26:07.404 021 14078.72 58.66 56339.70 88888.00 2017-01-21 13:26:07.904 021 14078.72 58.74 56339.63 88888.00 2017-01-21 13:26:08.404 021 14078.70 58.82 56339.67 88888.00 2017-01-21 13:26:08.904 021 14078.67 58.77 56339.68 88888.00 2017-01-21 13:26:09.404 021 14078.70 58.65 56339.70 88888.00 2017-01-21 13:26:09.904 021 14078.65 58.65 56339.69 88888.00 2017-01-21 13:26:10.404 021 14078.58 58.69 56339.70 88888.00 2017-01-21 13:26:10.904 021 14078.53 58.65 56339.75 88888.00 2017-01-21 13:26:11.404 021 14078.48 58.57 56339.78 88888.00 2017-01-21 13:26:11.904 021 14078.47 58.61 56339.77 88888.00 2017-01-21 13:26:12.404 021 14078.45 58.61 56339.83 88888.00 2017-01-21 13:26:12.904 021 14078.40 58.65 56339.83 88888.00 2017-01-21 13:26:13.404 021 14078.36 58.79 56339.82 88888.00 2017-01-21 13:26:13.904 021 14078.28 58.77 56339.91 88888.00 2017-01-21 13:26:14.404 021 14078.18 58.79 56340.00 88888.00 2017-01-21 13:26:14.904 021 14078.12 58.90 56340.07 88888.00 2017-01-21 13:26:15.404 021 14078.14 58.91 56340.16 88888.00 2017-01-21 13:26:15.904 021 14078.03 58.95 56340.24 88888.00 2017-01-21 13:26:16.404 021 14077.99 59.02 56340.32 88888.00 2017-01-21 13:26:16.904 021 14077.93 59.05 56340.35 88888.00 2017-01-21 13:26:17.404 021 14077.90 59.09 56340.43 88888.00 2017-01-21 13:26:17.904 021 14077.88 59.15 56340.51 88888.00 2017-01-21 13:26:18.404 021 14077.80 59.26 56340.68 88888.00 2017-01-21 13:26:18.904 021 14077.75 59.38 56340.75 88888.00 2017-01-21 13:26:19.404 021 14077.71 59.54 56340.88 88888.00 2017-01-21 13:26:19.904 021 14077.69 59.59 56340.97 88888.00 2017-01-21 13:26:20.404 021 14077.59 59.61 56341.13 88888.00 2017-01-21 13:26:20.904 021 14077.54 59.72 56341.19 88888.00 2017-01-21 13:26:21.404 021 14077.42 59.85 56341.28 88888.00 2017-01-21 13:26:21.904 021 14077.32 59.88 56341.37 88888.00 2017-01-21 13:26:22.404 021 14077.36 60.00 56341.55 88888.00 2017-01-21 13:26:22.904 021 14077.37 60.12 56341.67 88888.00 2017-01-21 13:26:23.404 021 14077.36 60.21 56341.81 88888.00 2017-01-21 13:26:23.904 021 14077.38 60.27 56341.90 88888.00 2017-01-21 13:26:24.404 021 14077.41 60.37 56341.94 88888.00 2017-01-21 13:26:24.904 021 14077.38 60.43 56342.04 88888.00 2017-01-21 13:26:25.404 021 14077.40 60.46 56342.16 88888.00 2017-01-21 13:26:25.904 021 14077.44 60.54 56342.25 88888.00 2017-01-21 13:26:26.404 021 14077.51 60.62 56342.32 88888.00 2017-01-21 13:26:26.904 021 14077.55 60.64 56342.44 88888.00 2017-01-21 13:26:27.404 021 14077.55 60.77 56342.54 88888.00 2017-01-21 13:26:27.904 021 14077.56 60.93 56342.64 88888.00 2017-01-21 13:26:28.404 021 14077.60 61.03 56342.75 88888.00 2017-01-21 13:26:28.904 021 14077.65 61.14 56342.81 88888.00 2017-01-21 13:26:29.404 021 14077.71 61.20 56342.92 88888.00 2017-01-21 13:26:29.904 021 14077.69 61.30 56343.06 88888.00 2017-01-21 13:26:30.404 021 14077.69 61.38 56343.10 88888.00 2017-01-21 13:26:30.904 021 14077.71 61.49 56343.14 88888.00 2017-01-21 13:26:31.404 021 14077.74 61.51 56343.19 88888.00 2017-01-21 13:26:31.904 021 14077.75 61.59 56343.22 88888.00 2017-01-21 13:26:32.404 021 14077.81 61.65 56343.29 88888.00 2017-01-21 13:26:32.904 021 14077.82 61.73 56343.38 88888.00 2017-01-21 13:26:33.404 021 14077.82 61.87 56343.48 88888.00 2017-01-21 13:26:33.904 021 14077.84 61.90 56343.53 88888.00 2017-01-21 13:26:34.404 021 14077.87 61.93 56343.58 88888.00 2017-01-21 13:26:34.904 021 14077.83 61.97 56343.61 88888.00 2017-01-21 13:26:35.404 021 14077.80 61.99 56343.61 88888.00 2017-01-21 13:26:35.904 021 14077.79 61.93 56343.61 88888.00 2017-01-21 13:26:36.404 021 14077.79 61.92 56343.58 88888.00 2017-01-21 13:26:36.904 021 14077.82 61.93 56343.54 88888.00 2017-01-21 13:26:37.404 021 14077.82 61.87 56343.54 88888.00 2017-01-21 13:26:37.904 021 14077.74 61.86 56343.49 88888.00 2017-01-21 13:26:38.405 021 14077.71 61.82 56343.42 88888.00 2017-01-21 13:26:38.905 021 14077.68 61.75 56343.40 88888.00 2017-01-21 13:26:39.405 021 14077.62 61.79 56343.33 88888.00 2017-01-21 13:26:39.905 021 14077.54 61.78 56343.23 88888.00 2017-01-21 13:26:40.405 021 14077.47 61.74 56343.22 88888.00 2017-01-21 13:26:40.905 021 14077.46 61.71 56343.15 88888.00 2017-01-21 13:26:41.405 021 14077.42 61.70 56343.03 88888.00 2017-01-21 13:26:41.905 021 14077.35 61.64 56342.96 88888.00 2017-01-21 13:26:42.405 021 14077.28 61.55 56342.93 88888.00 2017-01-21 13:26:42.905 021 14077.26 61.48 56342.87 88888.00 2017-01-21 13:26:43.405 021 14077.23 61.42 56342.78 88888.00 2017-01-21 13:26:43.905 021 14077.15 61.37 56342.69 88888.00 2017-01-21 13:26:44.405 021 14077.07 61.29 56342.63 88888.00 2017-01-21 13:26:44.905 021 14077.06 61.20 56342.53 88888.00 2017-01-21 13:26:45.405 021 14077.03 61.14 56342.44 88888.00 2017-01-21 13:26:45.905 021 14076.98 61.08 56342.38 88888.00 2017-01-21 13:26:46.405 021 14076.96 61.06 56342.37 88888.00 2017-01-21 13:26:46.905 021 14076.99 61.03 56342.26 88888.00 2017-01-21 13:26:47.405 021 14077.00 60.91 56342.19 88888.00 2017-01-21 13:26:47.905 021 14077.01 60.79 56342.16 88888.00 2017-01-21 13:26:48.405 021 14077.00 60.77 56342.11 88888.00 2017-01-21 13:26:48.905 021 14077.00 60.73 56342.04 88888.00 2017-01-21 13:26:49.405 021 14076.99 60.69 56341.99 88888.00 2017-01-21 13:26:49.905 021 14077.01 60.56 56341.97 88888.00 2017-01-21 13:26:50.405 021 14077.03 60.56 56341.90 88888.00 2017-01-21 13:26:50.905 021 14077.03 60.59 56341.92 88888.00 2017-01-21 13:26:51.405 021 14076.98 60.56 56341.93 88888.00 2017-01-21 13:26:51.905 021 14077.04 60.48 56341.95 88888.00 2017-01-21 13:26:52.405 021 14077.10 60.48 56341.95 88888.00 2017-01-21 13:26:52.905 021 14077.12 60.51 56342.03 88888.00 2017-01-21 13:26:53.405 021 14077.14 60.49 56342.03 88888.00 2017-01-21 13:26:53.905 021 14077.18 60.53 56342.04 88888.00 2017-01-21 13:26:54.405 021 14077.24 60.49 56342.09 88888.00 2017-01-21 13:26:54.905 021 14077.32 60.51 56342.14 88888.00 2017-01-21 13:26:55.405 021 14077.37 60.54 56342.18 88888.00 2017-01-21 13:26:55.905 021 14077.43 60.49 56342.25 88888.00 2017-01-21 13:26:56.405 021 14077.46 60.49 56342.31 88888.00 2017-01-21 13:26:56.905 021 14077.51 60.56 56342.31 88888.00 2017-01-21 13:26:57.405 021 14077.58 60.56 56342.38 88888.00 2017-01-21 13:26:57.905 021 14077.65 60.55 56342.42 88888.00 2017-01-21 13:26:58.405 021 14077.71 60.61 56342.53 88888.00 2017-01-21 13:26:58.905 021 14077.78 60.63 56342.58 88888.00 2017-01-21 13:26:59.405 021 14077.80 60.72 56342.61 88888.00 2017-01-21 13:26:59.905 021 14077.88 60.78 56342.67 88888.00 2017-01-21 13:27:00.405 021 14077.92 60.81 56342.75 88888.00 2017-01-21 13:27:00.905 021 14077.92 60.71 56342.76 88888.00 2017-01-21 13:27:01.405 021 14077.95 60.72 56342.82 88888.00 2017-01-21 13:27:01.905 021 14078.01 60.77 56342.84 88888.00 2017-01-21 13:27:02.405 021 14078.10 60.82 56342.88 88888.00 2017-01-21 13:27:02.905 021 14078.11 60.85 56342.91 88888.00 2017-01-21 13:27:03.405 021 14078.15 60.90 56342.95 88888.00 2017-01-21 13:27:03.905 021 14078.18 60.93 56343.00 88888.00 2017-01-21 13:27:04.405 021 14078.17 60.95 56343.05 88888.00 2017-01-21 13:27:04.905 021 14078.15 60.99 56343.05 88888.00 2017-01-21 13:27:05.405 021 14078.15 61.03 56343.10 88888.00 2017-01-21 13:27:05.905 021 14078.23 61.06 56343.11 88888.00 2017-01-21 13:27:06.405 021 14078.23 61.07 56343.10 88888.00 2017-01-21 13:27:06.905 021 14078.21 61.10 56343.14 88888.00 2017-01-21 13:27:07.405 021 14078.20 61.12 56343.16 88888.00 2017-01-21 13:27:07.905 021 14078.24 61.11 56343.17 88888.00 2017-01-21 13:27:08.405 021 14078.21 61.10 56343.14 88888.00 2017-01-21 13:27:08.905 021 14078.21 61.11 56343.09 88888.00 2017-01-21 13:27:09.405 021 14078.26 61.04 56343.02 88888.00 2017-01-21 13:27:09.905 021 14078.26 61.04 56342.95 88888.00 2017-01-21 13:27:10.405 021 14078.25 61.04 56342.86 88888.00 2017-01-21 13:27:10.905 021 14078.20 61.03 56342.82 88888.00 2017-01-21 13:27:11.405 021 14078.18 60.99 56342.81 88888.00 2017-01-21 13:27:11.905 021 14078.18 60.97 56342.82 88888.00 2017-01-21 13:27:12.405 021 14078.16 61.00 56342.77 88888.00 2017-01-21 13:27:12.905 021 14078.09 60.96 56342.73 88888.00 2017-01-21 13:27:13.405 021 14078.02 60.95 56342.64 88888.00 2017-01-21 13:27:13.905 021 14078.00 60.97 56342.63 88888.00 2017-01-21 13:27:14.405 021 14078.00 60.91 56342.53 88888.00 2017-01-21 13:27:14.905 021 14077.95 60.86 56342.44 88888.00 2017-01-21 13:27:15.405 021 14077.91 60.83 56342.30 88888.00 2017-01-21 13:27:15.905 021 14077.84 60.81 56342.23 88888.00 2017-01-21 13:27:16.405 021 14077.84 60.76 56342.21 88888.00 2017-01-21 13:27:16.905 021 14077.87 60.76 56342.13 88888.00 2017-01-21 13:27:17.405 021 14077.86 60.71 56342.04 88888.00 2017-01-21 13:27:17.905 021 14077.84 60.69 56342.02 88888.00 2017-01-21 13:27:18.406 021 14077.78 60.62 56341.93 88888.00 2017-01-21 13:27:18.906 021 14077.74 60.56 56341.81 88888.00 2017-01-21 13:27:19.406 021 14077.74 60.53 56341.73 88888.00 2017-01-21 13:27:19.906 021 14077.73 60.45 56341.64 88888.00 2017-01-21 13:27:20.406 021 14077.74 60.42 56341.56 88888.00 2017-01-21 13:27:20.906 021 14077.71 60.36 56341.56 88888.00 2017-01-21 13:27:21.406 021 14077.70 60.36 56341.52 88888.00 2017-01-21 13:27:21.906 021 14077.71 60.38 56341.50 88888.00 2017-01-21 13:27:22.406 021 14077.74 60.29 56341.43 88888.00 2017-01-21 13:27:22.906 021 14077.75 60.21 56341.38 88888.00 2017-01-21 13:27:23.406 021 14077.73 60.19 56341.38 88888.00 2017-01-21 13:27:23.906 021 14077.73 60.20 56341.39 88888.00 2017-01-21 13:27:24.406 021 14077.77 60.18 56341.44 88888.00 2017-01-21 13:27:24.906 021 14077.78 60.18 56341.41 88888.00 2017-01-21 13:27:25.406 021 14077.79 60.19 56341.41 88888.00 2017-01-21 13:27:25.906 021 14077.83 60.13 56341.37 88888.00 2017-01-21 13:27:26.406 021 14077.81 60.12 56341.42 88888.00 2017-01-21 13:27:26.906 021 14077.80 60.11 56341.43 88888.00 2017-01-21 13:27:27.406 021 14077.81 60.06 56341.44 88888.00 2017-01-21 13:27:27.906 021 14077.89 60.02 56341.33 88888.00 2017-01-21 13:27:28.406 021 14077.91 59.95 56341.33 88888.00 2017-01-21 13:27:28.906 021 14077.95 59.92 56341.27 88888.00 2017-01-21 13:27:29.406 021 14077.99 59.93 56341.28 88888.00 2017-01-21 13:27:29.906 021 14078.06 60.01 56341.34 88888.00 2017-01-21 13:27:30.406 021 14078.09 60.01 56341.38 88888.00 2017-01-21 13:27:30.906 021 14078.07 59.95 56341.45 88888.00 2017-01-21 13:27:31.406 021 14078.05 59.98 56341.46 88888.00 2017-01-21 13:27:31.906 021 14078.03 59.98 56341.47 88888.00 2017-01-21 13:27:32.406 021 14078.02 59.94 56341.57 88888.00 2017-01-21 13:27:32.906 021 14078.08 59.92 56341.56 88888.00 2017-01-21 13:27:33.406 021 14078.09 59.90 56341.54 88888.00 2017-01-21 13:27:33.906 021 14078.09 59.88 56341.62 88888.00 2017-01-21 13:27:34.406 021 14078.07 59.86 56341.73 88888.00 2017-01-21 13:27:34.906 021 14078.03 59.84 56341.81 88888.00 2017-01-21 13:27:35.406 021 14078.09 59.93 56341.88 88888.00 2017-01-21 13:27:35.906 021 14078.11 60.04 56341.84 88888.00 2017-01-21 13:27:36.406 021 14078.11 60.03 56341.92 88888.00 2017-01-21 13:27:36.906 021 14078.14 60.04 56342.03 88888.00 2017-01-21 13:27:37.406 021 14078.11 60.06 56342.14 88888.00 2017-01-21 13:27:37.906 021 14078.14 60.04 56342.26 88888.00 2017-01-21 13:27:38.406 021 14078.11 60.07 56342.37 88888.00 2017-01-21 13:27:38.906 021 14078.02 60.14 56342.45 88888.00 2017-01-21 13:27:39.406 021 14078.01 60.21 56342.50 88888.00 2017-01-21 13:27:39.906 021 14078.01 60.23 56342.56 88888.00 2017-01-21 13:27:40.406 021 14078.00 60.30 56342.67 88888.00 2017-01-21 13:27:40.906 021 14077.98 60.38 56342.76 88888.00 2017-01-21 13:27:41.406 021 14077.95 60.45 56342.86 88888.00 2017-01-21 13:27:41.906 021 14077.95 60.55 56342.88 88888.00 2017-01-21 13:27:42.406 021 14077.91 60.57 56342.95 88888.00 2017-01-21 13:27:42.906 021 14077.88 60.65 56343.03 88888.00 2017-01-21 13:27:43.406 021 14077.88 60.72 56343.12 88888.00 2017-01-21 13:27:43.906 021 14077.95 60.79 56343.25 88888.00 2017-01-21 13:27:44.406 021 14077.95 60.90 56343.42 88888.00 2017-01-21 13:27:44.906 021 14077.92 61.00 56343.60 88888.00 2017-01-21 13:27:45.406 021 14077.87 61.00 56343.61 88888.00 2017-01-21 13:27:45.906 021 14077.82 61.04 56343.64 88888.00 2017-01-21 13:27:46.406 021 14077.82 61.19 56343.72 88888.00 2017-01-21 13:27:46.906 021 14077.83 61.32 56343.85 88888.00 2017-01-21 13:27:47.406 021 14077.82 61.41 56343.90 88888.00 2017-01-21 13:27:47.906 021 14077.81 61.50 56344.01 88888.00 2017-01-21 13:27:48.406 021 14077.79 61.51 56344.09 88888.00 2017-01-21 13:27:48.906 021 14077.79 61.59 56344.10 88888.00 2017-01-21 13:27:49.406 021 14077.79 61.67 56344.18 88888.00 2017-01-21 13:27:49.906 021 14077.77 61.80 56344.26 88888.00 2017-01-21 13:27:50.406 021 14077.73 61.89 56344.35 88888.00 2017-01-21 13:27:50.906 021 14077.73 61.93 56344.42 88888.00 2017-01-21 13:27:51.406 021 14077.65 61.93 56344.45 88888.00 2017-01-21 13:27:51.906 021 14077.59 61.86 56344.50 88888.00 2017-01-21 13:27:52.406 021 14077.60 61.82 56344.52 88888.00 2017-01-21 13:27:52.906 021 14077.53 61.91 56344.53 88888.00 2017-01-21 13:27:53.406 021 14077.52 61.99 56344.57 88888.00 2017-01-21 13:27:53.906 021 14077.47 62.03 56344.55 88888.00 2017-01-21 13:27:54.406 021 14077.44 62.07 56344.54 88888.00 2017-01-21 13:27:54.906 021 14077.38 62.05 56344.56 88888.00 2017-01-21 13:27:55.406 021 14077.37 62.08 56344.59 88888.00 2017-01-21 13:27:55.906 021 14077.35 62.15 56344.57 88888.00 2017-01-21 13:27:56.406 021 14077.28 62.13 56344.54 88888.00 2017-01-21 13:27:56.906 021 14077.24 62.12 56344.52 88888.00 2017-01-21 13:27:57.406 021 14077.21 62.14 56344.54 88888.00 2017-01-21 13:27:57.906 021 14077.15 62.12 56344.48 88888.00 2017-01-21 13:27:58.406 021 14077.15 62.07 56344.46 88888.00 2017-01-21 13:27:58.906 021 14077.12 62.07 56344.44 88888.00 2017-01-21 13:27:59.406 021 14077.09 62.03 56344.41 88888.00 2017-01-21 13:27:59.906 021 14077.08 62.00 56344.41 88888.00 2017-01-21 13:28:00.406 021 14077.00 62.00 56344.32 88888.00 2017-01-21 13:28:00.906 021 14076.97 62.00 56344.25 88888.00 2017-01-21 13:28:01.406 021 14076.95 61.98 56344.18 88888.00 2017-01-21 13:28:01.906 021 14077.03 61.90 56344.14 88888.00 2017-01-21 13:28:02.406 021 14077.00 61.76 56344.06 88888.00 2017-01-21 13:28:02.906 021 14076.98 61.63 56343.98 88888.00 2017-01-21 13:28:03.407 021 14076.95 61.59 56343.85 88888.00 2017-01-21 13:28:03.907 021 14076.89 61.55 56343.76 88888.00 2017-01-21 13:28:04.407 021 14076.86 61.50 56343.69 88888.00 2017-01-21 13:28:04.907 021 14076.85 61.45 56343.54 88888.00 2017-01-21 13:28:05.407 021 14076.85 61.33 56343.42 88888.00 2017-01-21 13:28:05.907 021 14076.90 61.22 56343.36 88888.00 2017-01-21 13:28:06.407 021 14076.95 61.08 56343.26 88888.00 2017-01-21 13:28:06.907 021 14077.01 60.98 56343.17 88888.00 2017-01-21 13:28:07.407 021 14077.01 60.98 56343.03 88888.00 2017-01-21 13:28:07.907 021 14077.07 60.89 56342.87 88888.00 2017-01-21 13:28:08.407 021 14077.09 60.78 56342.78 88888.00 2017-01-21 13:28:08.907 021 14077.10 60.69 56342.67 88888.00 2017-01-21 13:28:09.407 021 14077.12 60.62 56342.58 88888.00 2017-01-21 13:28:09.907 021 14077.17 60.55 56342.39 88888.00 2017-01-21 13:28:10.407 021 14077.17 60.46 56342.23 88888.00 2017-01-21 13:28:10.907 021 14077.18 60.35 56342.09 88888.00 2017-01-21 13:28:11.407 021 14077.22 60.29 56341.91 88888.00 2017-01-21 13:28:11.907 021 14077.35 60.28 56341.79 88888.00 2017-01-21 13:28:12.407 021 14077.45 60.13 56341.67 88888.00 2017-01-21 13:28:12.907 021 14077.50 60.05 56341.54 88888.00 2017-01-21 13:28:13.407 021 14077.51 59.93 56341.41 88888.00 2017-01-21 13:28:13.907 021 14077.54 59.79 56341.31 88888.00 2017-01-21 13:28:14.407 021 14077.64 59.64 56341.24 88888.00 2017-01-21 13:28:14.907 021 14077.69 59.58 56341.14 88888.00 2017-01-21 13:28:15.407 021 14077.69 59.50 56341.10 88888.00 2017-01-21 13:28:15.907 021 14077.77 59.46 56341.05 88888.00 2017-01-21 13:28:16.407 021 14077.80 59.46 56341.00 88888.00 2017-01-21 13:28:16.907 021 14077.90 59.46 56340.91 88888.00 2017-01-21 13:28:17.407 021 14077.98 59.38 56340.81 88888.00 2017-01-21 13:28:17.907 021 14078.01 59.36 56340.80 88888.00 2017-01-21 13:28:18.407 021 14078.02 59.27 56340.75 88888.00 2017-01-21 13:28:18.907 021 14078.03 59.24 56340.72 88888.00 2017-01-21 13:28:19.407 021 14078.06 59.24 56340.68 88888.00 2017-01-21 13:28:19.907 021 14078.10 59.26 56340.69 88888.00 2017-01-21 13:28:20.407 021 14078.18 59.24 56340.68 88888.00 2017-01-21 13:28:20.907 021 14078.26 59.21 56340.67 88888.00 2017-01-21 13:28:21.407 021 14078.26 59.22 56340.69 88888.00 2017-01-21 13:28:21.907 021 14078.27 59.22 56340.75 88888.00 2017-01-21 13:28:22.407 021 14078.30 59.20 56340.78 88888.00 2017-01-21 13:28:22.907 021 14078.31 59.26 56340.82 88888.00 2017-01-21 13:28:23.407 021 14078.33 59.34 56340.88 88888.00 2017-01-21 13:28:23.907 021 14078.38 59.33 56340.91 88888.00 2017-01-21 13:28:24.407 021 14078.38 59.34 56341.00 88888.00 2017-01-21 13:28:24.907 021 14078.44 59.37 56341.07 88888.00 2017-01-21 13:28:25.407 021 14078.47 59.42 56341.10 88888.00 2017-01-21 13:28:25.907 021 14078.45 59.53 56341.18 88888.00 2017-01-21 13:28:26.407 021 14078.47 59.62 56341.31 88888.00 2017-01-21 13:28:26.907 021 14078.49 59.63 56341.45 88888.00 2017-01-21 13:28:27.407 021 14078.47 59.67 56341.55 88888.00 2017-01-21 13:28:27.907 021 14078.51 59.72 56341.67 88888.00 2017-01-21 13:28:28.407 021 14078.55 59.76 56341.76 88888.00 2017-01-21 13:28:28.907 021 14078.57 59.87 56341.94 88888.00 2017-01-21 13:28:29.407 021 14078.57 59.95 56342.11 88888.00 2017-01-21 13:28:29.907 021 14078.55 60.03 56342.22 88888.00 2017-01-21 13:28:30.407 021 14078.52 60.10 56342.35 88888.00 2017-01-21 13:28:30.907 021 14078.52 60.17 56342.49 88888.00 2017-01-21 13:28:31.407 021 14078.51 60.24 56342.66 88888.00 2017-01-21 13:28:31.907 021 14078.55 60.28 56342.82 88888.00 2017-01-21 13:28:32.407 021 14078.58 60.34 56342.97 88888.00 2017-01-21 13:28:32.907 021 14078.63 60.39 56343.12 88888.00 2017-01-21 13:28:33.407 021 14078.65 60.53 56343.28 88888.00 2017-01-21 13:28:33.907 021 14078.72 60.66 56343.36 88888.00 2017-01-21 13:28:34.407 021 14078.71 60.77 56343.51 88888.00 2017-01-21 13:28:34.907 021 14078.77 60.83 56343.66 88888.00 2017-01-21 13:28:35.407 021 14078.81 60.91 56343.80 88888.00 2017-01-21 13:28:35.907 021 14078.83 61.02 56343.91 88888.00 2017-01-21 13:28:36.407 021 14078.76 61.13 56344.04 88888.00 2017-01-21 13:28:36.907 021 14078.77 61.24 56344.15 88888.00 2017-01-21 13:28:37.407 021 14078.82 61.30 56344.31 88888.00 2017-01-21 13:28:37.907 021 14078.89 61.40 56344.46 88888.00 2017-01-21 13:28:38.408 021 14078.86 61.46 56344.56 88888.00 2017-01-21 13:28:38.908 021 14078.85 61.54 56344.60 88888.00 2017-01-21 13:28:39.408 021 14078.92 61.59 56344.70 88888.00 2017-01-21 13:28:39.908 021 14078.97 61.66 56344.81 88888.00 2017-01-21 13:28:40.408 021 14078.99 61.83 56344.84 88888.00 2017-01-21 13:28:40.908 021 14079.01 61.96 56344.92 88888.00 2017-01-21 13:28:41.408 021 14079.02 62.01 56345.06 88888.00 2017-01-21 13:28:41.908 021 14079.01 62.04 56345.13 88888.00 2017-01-21 13:28:42.408 021 14079.03 62.10 56345.16 88888.00 2017-01-21 13:28:42.908 021 14079.05 62.14 56345.25 88888.00 2017-01-21 13:28:43.408 021 14079.11 62.22 56345.36 88888.00 2017-01-21 13:28:43.908 021 14079.17 62.25 56345.42 88888.00 2017-01-21 13:28:44.408 021 14079.18 62.34 56345.45 88888.00 2017-01-21 13:28:44.908 021 14079.17 62.44 56345.47 88888.00 2017-01-21 13:28:45.408 021 14079.14 62.51 56345.57 88888.00 2017-01-21 13:28:45.908 021 14079.17 62.61 56345.57 88888.00 2017-01-21 13:28:46.408 021 14079.19 62.61 56345.53 88888.00 2017-01-21 13:28:46.908 021 14079.19 62.64 56345.57 88888.00 2017-01-21 13:28:47.408 021 14079.14 62.69 56345.58 88888.00 2017-01-21 13:28:47.908 021 14079.16 62.76 56345.61 88888.00 2017-01-21 13:28:48.408 021 14079.17 62.78 56345.61 88888.00 2017-01-21 13:28:48.908 021 14079.17 62.84 56345.59 88888.00 2017-01-21 13:28:49.408 021 14079.14 62.82 56345.59 88888.00 2017-01-21 13:28:49.908 021 14079.14 62.81 56345.54 88888.00 2017-01-21 13:28:50.408 021 14079.04 62.78 56345.54 88888.00 2017-01-21 13:28:50.908 021 14079.07 62.85 56345.56 88888.00 2017-01-21 13:28:51.408 021 14079.04 62.85 56345.58 88888.00 2017-01-21 13:28:51.908 021 14079.05 62.82 56345.60 88888.00 2017-01-21 13:28:52.408 021 14079.05 62.74 56345.57 88888.00 2017-01-21 13:28:52.908 021 14079.07 62.74 56345.57 88888.00 2017-01-21 13:28:53.408 021 14079.07 62.74 56345.55 88888.00 2017-01-21 13:28:53.908 021 14079.00 62.73 56345.53 88888.00 2017-01-21 13:28:54.408 021 14078.95 62.77 56345.48 88888.00 2017-01-21 13:28:54.908 021 14078.93 62.80 56345.46 88888.00 2017-01-21 13:28:55.408 021 14078.93 62.81 56345.46 88888.00 2017-01-21 13:28:55.908 021 14078.94 62.82 56345.47 88888.00 2017-01-21 13:28:56.408 021 14078.91 62.75 56345.48 88888.00 2017-01-21 13:28:56.908 021 14078.91 62.73 56345.49 88888.00 2017-01-21 13:28:57.408 021 14078.94 62.74 56345.48 88888.00 2017-01-21 13:28:57.908 021 14078.92 62.68 56345.47 88888.00 2017-01-21 13:28:58.408 021 14078.92 62.68 56345.48 88888.00 2017-01-21 13:28:58.908 021 14078.95 62.72 56345.50 88888.00 2017-01-21 13:28:59.408 021 14078.97 62.68 56345.54 88888.00 2017-01-21 13:28:59.908 021 14079.02 62.66 56345.55 88888.00 2017-01-21 13:29:00.408 021 14079.04 62.63 56345.55 88888.00 2017-01-21 13:29:00.908 021 14079.09 62.65 56345.56 88888.00 2017-01-21 13:29:01.408 021 14079.12 62.64 56345.61 88888.00 2017-01-21 13:29:01.908 021 14079.17 62.66 56345.73 88888.00 2017-01-21 13:29:02.408 021 14079.22 62.68 56345.77 88888.00 2017-01-21 13:29:02.908 021 14079.30 62.71 56345.79 88888.00 2017-01-21 13:29:03.408 021 14079.36 62.71 56345.89 88888.00 2017-01-21 13:29:03.908 021 14079.47 62.67 56346.00 88888.00 2017-01-21 13:29:04.408 021 14079.54 62.67 56346.03 88888.00 2017-01-21 13:29:04.908 021 14079.57 62.66 56346.04 88888.00 2017-01-21 13:29:05.408 021 14079.64 62.73 56346.03 88888.00 2017-01-21 13:29:05.908 021 14079.74 62.78 56346.09 88888.00 2017-01-21 13:29:06.408 021 14079.87 62.81 56346.14 88888.00 2017-01-21 13:29:06.908 021 14080.00 62.75 56346.19 88888.00 2017-01-21 13:29:07.408 021 14080.07 62.73 56346.19 88888.00 2017-01-21 13:29:07.908 021 14080.13 62.76 56346.23 88888.00 2017-01-21 13:29:08.408 021 14080.21 62.83 56346.29 88888.00 2017-01-21 13:29:08.908 021 14080.37 62.82 56346.31 88888.00 2017-01-21 13:29:09.408 021 14080.49 62.82 56346.33 88888.00 2017-01-21 13:29:09.908 021 14080.57 62.85 56346.35 88888.00 2017-01-21 13:29:10.408 021 14080.72 62.90 56346.39 88888.00 2017-01-21 13:29:10.908 021 14080.81 62.98 56346.48 88888.00 2017-01-21 13:29:11.408 021 14080.93 63.02 56346.50 88888.00 2017-01-21 13:29:11.908 021 14081.11 63.01 56346.53 88888.00 2017-01-21 13:29:12.408 021 14081.26 62.98 56346.52 88888.00 2017-01-21 13:29:12.908 021 14081.31 62.93 56346.52 88888.00 2017-01-21 13:29:13.408 021 14081.30 62.91 56346.53 88888.00 2017-01-21 13:29:13.908 021 14081.37 62.86 56346.50 88888.00 2017-01-21 13:29:14.408 021 14081.50 62.86 56346.57 88888.00 2017-01-21 13:29:14.908 021 14081.51 62.98 56346.59 88888.00 2017-01-21 13:29:15.408 021 14081.60 62.99 56346.54 88888.00 2017-01-21 13:29:15.908 021 14081.63 63.06 56346.53 88888.00 2017-01-21 13:29:16.408 021 14081.71 63.03 56346.53 88888.00 2017-01-21 13:29:16.908 021 14081.80 63.05 56346.56 88888.00 2017-01-21 13:29:17.408 021 14081.82 63.06 56346.57 88888.00 2017-01-21 13:29:17.908 021 14081.83 63.06 56346.56 88888.00 2017-01-21 13:29:18.409 021 14081.89 63.09 56346.50 88888.00 2017-01-21 13:29:18.909 021 14082.00 63.13 56346.49 88888.00 2017-01-21 13:29:19.409 021 14082.09 63.09 56346.45 88888.00 2017-01-21 13:29:19.909 021 14082.15 63.17 56346.47 88888.00 2017-01-21 13:29:20.409 021 14082.22 63.18 56346.41 88888.00 2017-01-21 13:29:20.909 021 14082.25 63.16 56346.36 88888.00 2017-01-21 13:29:21.409 021 14082.25 63.20 56346.33 88888.00 2017-01-21 13:29:21.909 021 14082.27 63.25 56346.25 88888.00 2017-01-21 13:29:22.409 021 14082.28 63.27 56346.22 88888.00 2017-01-21 13:29:22.909 021 14082.27 63.26 56346.17 88888.00 2017-01-21 13:29:23.409 021 14082.26 63.27 56346.17 88888.00 2017-01-21 13:29:23.909 021 14082.23 63.34 56346.11 88888.00 2017-01-21 13:29:24.409 021 14082.25 63.36 56346.09 88888.00 2017-01-21 13:29:24.909 021 14082.27 63.35 56346.12 88888.00 2017-01-21 13:29:25.409 021 14082.29 63.41 56346.03 88888.00 2017-01-21 13:29:25.909 021 14082.33 63.41 56345.93 88888.00 2017-01-21 13:29:26.409 021 14082.35 63.42 56345.92 88888.00 2017-01-21 13:29:26.909 021 14082.37 63.41 56345.89 88888.00 2017-01-21 13:29:27.409 021 14082.35 63.50 56345.87 88888.00 2017-01-21 13:29:27.909 021 14082.31 63.50 56345.85 88888.00 2017-01-21 13:29:28.409 021 14082.33 63.52 56345.81 88888.00 2017-01-21 13:29:28.909 021 14082.32 63.48 56345.73 88888.00 2017-01-21 13:29:29.409 021 14082.36 63.44 56345.68 88888.00 2017-01-21 13:29:29.909 021 14082.34 63.43 56345.65 88888.00 2017-01-21 13:29:30.409 021 14082.35 63.40 56345.56 88888.00 2017-01-21 13:29:30.909 021 14082.36 63.41 56345.48 88888.00 2017-01-21 13:29:31.409 021 14082.37 63.36 56345.41 88888.00 2017-01-21 13:29:31.909 021 14082.41 63.31 56345.30 88888.00 2017-01-21 13:29:32.409 021 14082.43 63.24 56345.27 88888.00 2017-01-21 13:29:32.909 021 14082.45 63.22 56345.23 88888.00 2017-01-21 13:29:33.409 021 14082.48 63.17 56345.14 88888.00 2017-01-21 13:29:33.909 021 14082.55 63.10 56344.98 88888.00 2017-01-21 13:29:34.409 021 14082.61 63.01 56344.88 88888.00 2017-01-21 13:29:34.909 021 14082.70 62.95 56344.82 88888.00 2017-01-21 13:29:35.409 021 14082.80 62.85 56344.74 88888.00 2017-01-21 13:29:35.909 021 14082.89 62.76 56344.63 88888.00 2017-01-21 13:29:36.409 021 14082.93 62.68 56344.48 88888.00 2017-01-21 13:29:36.909 021 14082.96 62.56 56344.35 88888.00 2017-01-21 13:29:37.409 021 14083.02 62.41 56344.25 88888.00 2017-01-21 13:29:37.909 021 14083.07 62.29 56344.14 88888.00 2017-01-21 13:29:38.409 021 14083.11 62.16 56344.03 88888.00 2017-01-21 13:29:38.909 021 14083.16 62.04 56343.86 88888.00 2017-01-21 13:29:39.409 021 14083.22 61.96 56343.71 88888.00 2017-01-21 13:29:39.909 021 14083.34 61.88 56343.58 88888.00 2017-01-21 13:29:40.409 021 14083.45 61.76 56343.49 88888.00 2017-01-21 13:29:40.909 021 14083.49 61.63 56343.36 88888.00 2017-01-21 13:29:41.409 021 14083.54 61.47 56343.23 88888.00 2017-01-21 13:29:41.909 021 14083.61 61.34 56343.07 88888.00 2017-01-21 13:29:42.409 021 14083.65 61.19 56342.86 88888.00 2017-01-21 13:29:42.909 021 14083.73 61.00 56342.69 88888.00 2017-01-21 13:29:43.409 021 14083.76 60.88 56342.56 88888.00 2017-01-21 13:29:43.909 021 14083.82 60.74 56342.44 88888.00 2017-01-21 13:29:44.409 021 14083.81 60.61 56342.31 88888.00 2017-01-21 13:29:44.909 021 14083.84 60.44 56342.20 88888.00 2017-01-21 13:29:45.409 021 14083.89 60.31 56341.99 88888.00 2017-01-21 13:29:45.909 021 14083.93 60.19 56341.83 88888.00 2017-01-21 13:29:46.409 021 14083.91 60.12 56341.67 88888.00 2017-01-21 13:29:46.909 021 14083.91 60.10 56341.57 88888.00 2017-01-21 13:29:47.409 021 14083.91 59.98 56341.44 88888.00 2017-01-21 13:29:47.909 021 14083.90 59.84 56341.33 88888.00 2017-01-21 13:29:48.409 021 14083.85 59.68 56341.20 88888.00 2017-01-21 13:29:48.909 021 14083.83 59.59 56341.11 88888.00 2017-01-21 13:29:49.409 021 14083.78 59.47 56340.99 88888.00 2017-01-21 13:29:49.909 021 14083.75 59.32 56340.82 88888.00 2017-01-21 13:29:50.409 021 14083.69 59.21 56340.76 88888.00 2017-01-21 13:29:50.909 021 14083.63 59.16 56340.63 88888.00 2017-01-21 13:29:51.409 021 14083.59 59.03 56340.48 88888.00 2017-01-21 13:29:51.909 021 14083.53 58.92 56340.35 88888.00 2017-01-21 13:29:52.409 021 14083.48 58.94 56340.24 88888.00 2017-01-21 13:29:52.909 021 14083.37 58.87 56340.14 88888.00 2017-01-21 13:29:53.409 021 14083.25 58.87 56340.07 88888.00 2017-01-21 13:29:53.909 021 14083.13 58.78 56340.02 88888.00 2017-01-21 13:29:54.409 021 14083.08 58.73 56339.95 88888.00 2017-01-21 13:29:54.909 021 14083.01 58.70 56339.93 88888.00 2017-01-21 13:29:55.409 021 14082.96 58.65 56339.86 88888.00 2017-01-21 13:29:55.909 021 14082.88 58.61 56339.81 88888.00 2017-01-21 13:29:56.409 021 14082.84 58.52 56339.70 88888.00 2017-01-21 13:29:56.909 021 14082.81 58.46 56339.64 88888.00 2017-01-21 13:29:57.409 021 14082.71 58.45 56339.61 88888.00 2017-01-21 13:29:57.909 021 14082.62 58.43 56339.53 88888.00 2017-01-21 13:29:58.409 021 14082.54 58.35 56339.49 88888.00 2017-01-21 13:29:58.909 021 14082.48 58.28 56339.47 88888.00 2017-01-21 13:29:59.409 021 14082.41 58.26 56339.46 88888.00 2017-01-21 13:29:59.909 021 14082.33 58.23 56339.46 88888.00 2017-01-21 13:30:00.409 021 14082.25 58.22 56339.40 88888.00 2017-01-21 13:30:00.909 021 14082.20 58.18 56339.42 88888.00 2017-01-21 13:30:01.409 021 14082.16 58.15 56339.42 88888.00 2017-01-21 13:30:01.909 021 14082.16 58.12 56339.44 88888.00 2017-01-21 13:30:02.409 021 14082.10 58.03 56339.42 88888.00 2017-01-21 13:30:02.909 021 14082.07 57.95 56339.44 88888.00 2017-01-21 13:30:03.410 021 14082.06 57.94 56339.42 88888.00 2017-01-21 13:30:03.910 021 14081.99 57.94 56339.44 88888.00 2017-01-21 13:30:04.410 021 14081.95 57.93 56339.48 88888.00 2017-01-21 13:30:04.910 021 14081.96 57.91 56339.50 88888.00 2017-01-21 13:30:05.410 021 14081.96 57.86 56339.53 88888.00 2017-01-21 13:30:05.910 021 14081.90 57.88 56339.54 88888.00 2017-01-21 13:30:06.410 021 14081.87 57.88 56339.55 88888.00 2017-01-21 13:30:06.910 021 14081.86 57.88 56339.57 88888.00 2017-01-21 13:30:07.410 021 14081.87 57.86 56339.63 88888.00 2017-01-21 13:30:07.910 021 14081.96 57.83 56339.67 88888.00 2017-01-21 13:30:08.410 021 14081.99 57.83 56339.72 88888.00 2017-01-21 13:30:08.910 021 14082.00 57.85 56339.76 88888.00 2017-01-21 13:30:09.410 021 14081.97 57.92 56339.85 88888.00 2017-01-21 13:30:09.910 021 14081.99 57.93 56339.95 88888.00 2017-01-21 13:30:10.410 021 14082.10 57.95 56339.97 88888.00 2017-01-21 13:30:10.910 021 14082.08 57.97 56340.01 88888.00 2017-01-21 13:30:11.410 021 14082.06 58.01 56340.08 88888.00 2017-01-21 13:30:11.910 021 14082.16 58.02 56340.15 88888.00 2017-01-21 13:30:12.410 021 14082.19 58.08 56340.25 88888.00 2017-01-21 13:30:12.910 021 14082.23 58.08 56340.30 88888.00 2017-01-21 13:30:13.410 021 14082.20 58.09 56340.38 88888.00 2017-01-21 13:30:13.910 021 14082.17 58.10 56340.50 88888.00 2017-01-21 13:30:14.410 021 14082.22 58.18 56340.57 88888.00 2017-01-21 13:30:14.910 021 14082.33 58.20 56340.64 88888.00 2017-01-21 13:30:15.410 021 14082.31 58.28 56340.77 88888.00 2017-01-21 13:30:15.910 021 14082.31 58.36 56340.85 88888.00 2017-01-21 13:30:16.410 021 14082.29 58.45 56340.90 88888.00 2017-01-21 13:30:16.910 021 14082.33 58.52 56341.01 88888.00 2017-01-21 13:30:17.410 021 14082.41 58.56 56341.08 88888.00 2017-01-21 13:30:17.910 021 14082.43 58.63 56341.15 88888.00 2017-01-21 13:30:18.410 021 14082.42 58.70 56341.24 88888.00 2017-01-21 13:30:18.910 021 14082.43 58.82 56341.32 88888.00 2017-01-21 13:30:19.410 021 14082.46 58.88 56341.37 88888.00 2017-01-21 13:30:19.910 021 14082.50 58.92 56341.39 88888.00 2017-01-21 13:30:20.410 021 14082.46 58.95 56341.47 88888.00 2017-01-21 13:30:20.910 021 14082.47 58.99 56341.60 88888.00 2017-01-21 13:30:21.410 021 14082.54 59.09 56341.64 88888.00 2017-01-21 13:30:21.910 021 14082.51 59.16 56341.67 88888.00 2017-01-21 13:30:22.410 021 14082.48 59.24 56341.72 88888.00 2017-01-21 13:30:22.910 021 14082.52 59.28 56341.79 88888.00 2017-01-21 13:30:23.410 021 14082.51 59.29 56341.83 88888.00 2017-01-21 13:30:23.910 021 14082.52 59.37 56341.89 88888.00 2017-01-21 13:30:24.410 021 14082.53 59.44 56341.94 88888.00 2017-01-21 13:30:24.910 021 14082.61 59.44 56341.98 88888.00 2017-01-21 13:30:25.410 021 14082.64 59.47 56341.93 88888.00 2017-01-21 13:30:25.910 021 14082.64 59.54 56341.93 88888.00 2017-01-21 13:30:26.410 021 14082.63 59.55 56341.94 88888.00 2017-01-21 13:30:26.910 021 14082.65 59.50 56341.94 88888.00 2017-01-21 13:30:27.410 021 14082.67 59.55 56341.90 88888.00 2017-01-21 13:30:27.910 021 14082.72 59.56 56341.90 88888.00 2017-01-21 13:30:28.410 021 14082.80 59.56 56341.92 88888.00 2017-01-21 13:30:28.910 021 14082.80 59.60 56341.88 88888.00 2017-01-21 13:30:29.410 021 14082.82 59.63 56341.85 88888.00 2017-01-21 13:30:29.910 021 14082.85 59.67 56341.82 88888.00 2017-01-21 13:30:30.410 021 14082.89 59.66 56341.80 88888.00 2017-01-21 13:30:30.910 021 14082.88 59.68 56341.72 88888.00 2017-01-21 13:30:31.410 021 14082.90 59.70 56341.65 88888.00 2017-01-21 13:30:31.910 021 14082.93 59.77 56341.55 88888.00 2017-01-21 13:30:32.410 021 14082.96 59.79 56341.46 88888.00 2017-01-21 13:30:32.910 021 14082.97 59.78 56341.39 88888.00 2017-01-21 13:30:33.410 021 14082.98 59.79 56341.31 88888.00 2017-01-21 13:30:33.910 021 14082.99 59.77 56341.24 88888.00 2017-01-21 13:30:34.410 021 14083.08 59.76 56341.18 88888.00 2017-01-21 13:30:34.910 021 14083.09 59.70 56341.11 88888.00 2017-01-21 13:30:35.410 021 14083.11 59.66 56341.05 88888.00 2017-01-21 13:30:35.910 021 14083.13 59.54 56341.00 88888.00 2017-01-21 13:30:36.410 021 14083.13 59.49 56340.89 88888.00 2017-01-21 13:30:36.910 021 14083.11 59.53 56340.77 88888.00 2017-01-21 13:30:37.410 021 14083.07 59.52 56340.71 88888.00 2017-01-21 13:30:37.910 021 14083.04 59.44 56340.64 88888.00 2017-01-21 13:30:38.410 021 14082.97 59.38 56340.51 88888.00 2017-01-21 13:30:38.910 021 14082.97 59.38 56340.44 88888.00 2017-01-21 13:30:39.410 021 14082.98 59.34 56340.41 88888.00 2017-01-21 13:30:39.910 021 14082.96 59.22 56340.35 88888.00 2017-01-21 13:30:40.410 021 14082.88 59.20 56340.30 88888.00 2017-01-21 13:30:40.910 021 14082.81 59.17 56340.17 88888.00 2017-01-21 13:30:41.410 021 14082.81 59.09 56340.12 88888.00 2017-01-21 13:30:41.910 021 14082.82 59.04 56340.05 88888.00 2017-01-21 13:30:42.410 021 14082.83 59.00 56340.04 88888.00 2017-01-21 13:30:42.910 021 14082.84 58.95 56340.02 88888.00 2017-01-21 13:30:43.411 021 14082.83 58.92 56339.94 88888.00 2017-01-21 13:30:43.911 021 14082.82 58.88 56339.92 88888.00 2017-01-21 13:30:44.411 021 14082.73 58.83 56339.89 88888.00 2017-01-21 13:30:44.911 021 14082.63 58.74 56339.88 88888.00 2017-01-21 13:30:45.411 021 14082.63 58.71 56339.87 88888.00 2017-01-21 13:30:45.911 021 14082.63 58.71 56339.88 88888.00 2017-01-21 13:30:46.411 021 14082.62 58.60 56339.83 88888.00 2017-01-21 13:30:46.911 021 14082.61 58.51 56339.82 88888.00 2017-01-21 13:30:47.411 021 14082.61 58.52 56339.75 88888.00 2017-01-21 13:30:47.911 021 14082.70 58.53 56339.76 88888.00 2017-01-21 13:30:48.411 021 14082.71 58.49 56339.78 88888.00 2017-01-21 13:30:48.911 021 14082.67 58.42 56339.78 88888.00 2017-01-21 13:30:49.411 021 14082.72 58.36 56339.76 88888.00 2017-01-21 13:30:49.911 021 14082.76 58.23 56339.69 88888.00 2017-01-21 13:30:50.411 021 14082.78 58.16 56339.64 88888.00 2017-01-21 13:30:50.911 021 14082.80 58.09 56339.59 88888.00 2017-01-21 13:30:51.411 021 14082.83 58.06 56339.59 88888.00 2017-01-21 13:30:51.911 021 14082.82 57.98 56339.51 88888.00 2017-01-21 13:30:52.411 021 14082.82 57.88 56339.44 88888.00 2017-01-21 13:30:52.911 021 14082.80 57.78 56339.36 88888.00 2017-01-21 13:30:53.411 021 14082.80 57.67 56339.23 88888.00 2017-01-21 13:30:53.911 021 14082.84 57.53 56339.20 88888.00 2017-01-21 13:30:54.411 021 14082.91 57.41 56339.13 88888.00 2017-01-21 13:30:54.911 021 14082.93 57.32 56339.03 88888.00 2017-01-21 13:30:55.411 021 14082.92 57.19 56338.89 88888.00 2017-01-21 13:30:55.911 021 14082.96 57.16 56338.75 88888.00 2017-01-21 13:30:56.411 021 14082.98 57.13 56338.69 88888.00 2017-01-21 13:30:56.911 021 14082.98 57.05 56338.62 88888.00 2017-01-21 13:30:57.411 021 14083.02 56.91 56338.54 88888.00 2017-01-21 13:30:57.911 021 14083.08 56.78 56338.52 88888.00 2017-01-21 13:30:58.411 021 14083.01 56.70 56338.44 88888.00 2017-01-21 13:30:58.911 021 14083.00 56.62 56338.28 88888.00 2017-01-21 13:30:59.411 021 14082.99 56.50 56338.18 88888.00 2017-01-21 13:30:59.911 021 14082.98 56.46 56338.05 88888.00 2017-01-21 13:31:00.411 021 14083.00 56.37 56337.98 88888.00 2017-01-21 13:31:00.911 021 14083.07 56.22 56337.86 88888.00 2017-01-21 13:31:01.411 021 14083.03 56.15 56337.69 88888.00 2017-01-21 13:31:01.911 021 14083.01 56.09 56337.57 88888.00 2017-01-21 13:31:02.411 021 14082.94 55.97 56337.45 88888.00 2017-01-21 13:31:02.911 021 14082.90 55.86 56337.36 88888.00 2017-01-21 13:31:03.411 021 14082.89 55.78 56337.23 88888.00 2017-01-21 13:31:03.911 021 14082.85 55.74 56337.14 88888.00 2017-01-21 13:31:04.411 021 14082.79 55.63 56336.97 88888.00 2017-01-21 13:31:04.911 021 14082.71 55.54 56336.83 88888.00 2017-01-21 13:31:05.411 021 14082.66 55.45 56336.73 88888.00 2017-01-21 13:31:05.911 021 14082.62 55.37 56336.63 88888.00 2017-01-21 13:31:06.411 021 14082.61 55.40 56336.55 88888.00 2017-01-21 13:31:06.911 021 14082.55 55.38 56336.44 88888.00 2017-01-21 13:31:07.411 021 14082.43 55.29 56336.36 88888.00 2017-01-21 13:31:07.911 021 14082.41 55.22 56336.29 88888.00 2017-01-21 13:31:08.411 021 14082.33 55.14 56336.27 88888.00 2017-01-21 13:31:08.911 021 14082.23 55.02 56336.18 88888.00 2017-01-21 13:31:09.411 021 14082.14 54.93 56336.13 88888.00 2017-01-21 13:31:09.911 021 14082.01 54.85 56336.10 88888.00 2017-01-21 13:31:10.411 021 14081.86 54.89 56336.03 88888.00 2017-01-21 13:31:10.911 021 14081.74 54.92 56335.93 88888.00 2017-01-21 13:31:11.411 021 14081.68 54.93 56335.91 88888.00 2017-01-21 13:31:11.911 021 14081.52 54.92 56335.90 88888.00 2017-01-21 13:31:12.411 021 14081.41 54.84 56335.79 88888.00 2017-01-21 13:31:12.911 021 14081.37 54.78 56335.80 88888.00 2017-01-21 13:31:13.411 021 14081.29 54.72 56335.78 88888.00 2017-01-21 13:31:13.911 021 14081.14 54.75 56335.80 88888.00 2017-01-21 13:31:14.411 021 14081.00 54.75 56335.83 88888.00 2017-01-21 13:31:14.911 021 14080.89 54.65 56335.85 88888.00 2017-01-21 13:31:15.411 021 14080.84 54.65 56335.88 88888.00 2017-01-21 13:31:15.911 021 14080.77 54.64 56335.92 88888.00 2017-01-21 13:31:16.411 021 14080.72 54.63 56335.91 88888.00 2017-01-21 13:31:16.911 021 14080.71 54.60 56335.94 88888.00 2017-01-21 13:31:17.411 021 14080.61 54.52 56336.03 88888.00 2017-01-21 13:31:17.911 021 14080.55 54.46 56336.05 88888.00 2017-01-21 13:31:18.411 021 14080.51 54.43 56336.08 88888.00 2017-01-21 13:31:18.911 021 14080.53 54.39 56336.19 88888.00 2017-01-21 13:31:19.411 021 14080.58 54.39 56336.21 88888.00 2017-01-21 13:31:19.911 021 14080.62 54.39 56336.27 88888.00 2017-01-21 13:31:20.411 021 14080.67 54.46 56336.33 88888.00 2017-01-21 13:31:20.911 021 14080.70 54.44 56336.47 88888.00 2017-01-21 13:31:21.411 021 14080.75 54.42 56336.57 88888.00 2017-01-21 13:31:21.911 021 14080.77 54.44 56336.74 88888.00 2017-01-21 13:31:22.411 021 14080.80 54.41 56336.88 88888.00 2017-01-21 13:31:22.911 021 14080.88 54.33 56336.95 88888.00 2017-01-21 13:31:23.411 021 14080.93 54.42 56337.05 88888.00 2017-01-21 13:31:23.911 021 14080.96 54.47 56337.20 88888.00 2017-01-21 13:31:24.411 021 14081.04 54.52 56337.34 88888.00 2017-01-21 13:31:24.911 021 14081.09 54.56 56337.50 88888.00 2017-01-21 13:31:25.411 021 14081.26 54.63 56337.63 88888.00 2017-01-21 13:31:25.911 021 14081.39 54.68 56337.77 88888.00 2017-01-21 13:31:26.411 021 14081.44 54.75 56337.95 88888.00 2017-01-21 13:31:26.911 021 14081.54 54.78 56338.10 88888.00 2017-01-21 13:31:27.411 021 14081.62 54.81 56338.27 88888.00 2017-01-21 13:31:27.911 021 14081.64 54.92 56338.50 88888.00 2017-01-21 13:31:28.412 021 14081.64 55.02 56338.64 88888.00 2017-01-21 13:31:28.912 021 14081.67 55.09 56338.85 88888.00 2017-01-21 13:31:29.412 021 14081.74 55.14 56339.01 88888.00 2017-01-21 13:31:29.912 021 14081.79 55.20 56339.19 88888.00 2017-01-21 13:31:30.412 021 14081.81 55.30 56339.41 88888.00 2017-01-21 13:31:30.912 021 14081.86 55.39 56339.53 88888.00 2017-01-21 13:31:31.412 021 14081.92 55.47 56339.72 88888.00 2017-01-21 13:31:31.912 021 14081.97 55.55 56339.87 88888.00 2017-01-21 13:31:32.412 021 14082.00 55.62 56340.11 88888.00 2017-01-21 13:31:32.912 021 14081.99 55.72 56340.24 88888.00 2017-01-21 13:31:33.412 021 14081.99 55.77 56340.36 88888.00 2017-01-21 13:31:33.912 021 14082.00 55.87 56340.50 88888.00 2017-01-21 13:31:34.412 021 14082.08 56.02 56340.62 88888.00 2017-01-21 13:31:34.912 021 14082.05 56.05 56340.70 88888.00 2017-01-21 13:31:35.412 021 14081.94 56.04 56340.77 88888.00 2017-01-21 13:31:35.912 021 14081.88 56.08 56340.85 88888.00 2017-01-21 13:31:36.412 021 14081.88 56.16 56340.91 88888.00 2017-01-21 13:31:36.912 021 14081.94 56.24 56340.99 88888.00 2017-01-21 13:31:37.412 021 14081.96 56.31 56341.01 88888.00 2017-01-21 13:31:37.912 021 14081.96 56.37 56340.99 88888.00 2017-01-21 13:31:38.412 021 14081.99 56.39 56340.99 88888.00 2017-01-21 13:31:38.912 021 14081.99 56.46 56340.98 88888.00 2017-01-21 13:31:39.412 021 14082.02 56.54 56340.98 88888.00 2017-01-21 13:31:39.912 021 14081.99 56.53 56340.92 88888.00 2017-01-21 13:31:40.412 021 14081.90 56.49 56340.83 88888.00 2017-01-21 13:31:40.912 021 14081.85 56.42 56340.80 88888.00 2017-01-21 13:31:41.412 021 14081.83 56.46 56340.77 88888.00 2017-01-21 13:31:41.912 021 14081.80 56.50 56340.70 88888.00 2017-01-21 13:31:42.412 021 14081.79 56.48 56340.61 88888.00 2017-01-21 13:31:42.912 021 14081.77 56.41 56340.52 88888.00 2017-01-21 13:31:43.412 021 14081.73 56.31 56340.45 88888.00 2017-01-21 13:31:43.912 021 14081.69 56.28 56340.34 88888.00 2017-01-21 13:31:44.412 021 14081.60 56.25 56340.23 88888.00 2017-01-21 13:31:44.912 021 14081.58 56.23 56340.14 88888.00 2017-01-21 13:31:45.412 021 14081.57 56.22 56340.00 88888.00 2017-01-21 13:31:45.912 021 14081.57 56.21 56339.88 88888.00 2017-01-21 13:31:46.412 021 14081.51 56.12 56339.68 88888.00 2017-01-21 13:31:46.912 021 14081.42 56.08 56339.53 88888.00 2017-01-21 13:31:47.412 021 14081.40 56.04 56339.38 88888.00 2017-01-21 13:31:47.912 021 14081.35 55.96 56339.22 88888.00 2017-01-21 13:31:48.412 021 14081.27 55.86 56339.08 88888.00 2017-01-21 13:31:48.912 021 14081.21 55.83 56338.94 88888.00 2017-01-21 13:31:49.412 021 14081.23 55.75 56338.89 88888.00 2017-01-21 13:31:49.912 021 14081.21 55.60 56338.74 88888.00 2017-01-21 13:31:50.412 021 14081.14 55.45 56338.62 88888.00 2017-01-21 13:31:50.912 021 14081.07 55.34 56338.51 88888.00 2017-01-21 13:31:51.412 021 14081.07 55.26 56338.36 88888.00 2017-01-21 13:31:51.912 021 14081.07 55.14 56338.17 88888.00 2017-01-21 13:31:52.412 021 14081.06 55.04 56338.06 88888.00 2017-01-21 13:31:52.912 021 14081.05 54.94 56337.86 88888.00 2017-01-21 13:31:53.412 021 14081.04 54.79 56337.71 88888.00 2017-01-21 13:31:53.912 021 14080.99 54.69 56337.61 88888.00 2017-01-21 13:31:54.412 021 14080.95 54.64 56337.44 88888.00 2017-01-21 13:31:54.912 021 14080.90 54.56 56337.28 88888.00 2017-01-21 13:31:55.412 021 14080.89 54.50 56337.20 88888.00 2017-01-21 13:31:55.912 021 14080.87 54.39 56337.16 88888.00 2017-01-21 13:31:56.412 021 14080.87 54.30 56337.07 88888.00 2017-01-21 13:31:56.912 021 14080.89 54.19 56336.93 88888.00 2017-01-21 13:31:57.412 021 14080.95 54.10 56336.86 88888.00 2017-01-21 13:31:57.912 021 14080.96 54.08 56336.79 88888.00 2017-01-21 13:31:58.412 021 14080.90 53.95 56336.69 88888.00 2017-01-21 13:31:58.912 021 14080.90 53.84 56336.58 88888.00 2017-01-21 13:31:59.412 021 14080.93 53.77 56336.47 88888.00 2017-01-21 13:31:59.912 021 14081.00 53.71 56336.45 88888.00 2017-01-21 13:32:00.412 021 14081.04 53.65 56336.40 88888.00 2017-01-21 13:32:00.912 021 14081.05 53.57 56336.33 88888.00 2017-01-21 13:32:01.412 021 14081.09 53.48 56336.26 88888.00 2017-01-21 13:32:01.912 021 14081.14 53.43 56336.17 88888.00 2017-01-21 13:32:02.412 021 14081.16 53.38 56336.10 88888.00 2017-01-21 13:32:02.912 021 14081.18 53.35 56336.03 88888.00 2017-01-21 13:32:03.413 021 14081.17 53.29 56335.97 88888.00 2017-01-21 13:32:03.913 021 14081.14 53.15 56335.97 88888.00 2017-01-21 13:32:04.413 021 14081.17 53.12 56335.91 88888.00 2017-01-21 13:32:04.913 021 14081.22 53.12 56335.89 88888.00 2017-01-21 13:32:05.413 021 14081.25 53.07 56335.86 88888.00 2017-01-21 13:32:05.913 021 14081.24 52.97 56335.83 88888.00 2017-01-21 13:32:06.413 021 14081.22 52.94 56335.80 88888.00 2017-01-21 13:32:06.913 021 14081.23 52.92 56335.76 88888.00 2017-01-21 13:32:07.413 021 14081.24 52.93 56335.72 88888.00 2017-01-21 13:32:07.913 021 14081.27 52.85 56335.72 88888.00 2017-01-21 13:32:08.413 021 14081.31 52.86 56335.74 88888.00 2017-01-21 13:32:08.913 021 14081.31 52.85 56335.78 88888.00 2017-01-21 13:32:09.413 021 14081.26 52.83 56335.79 88888.00 2017-01-21 13:32:09.913 021 14081.23 52.83 56335.89 88888.00 2017-01-21 13:32:10.413 021 14081.23 52.83 56335.88 88888.00 2017-01-21 13:32:10.913 021 14081.18 52.89 56335.88 88888.00 2017-01-21 13:32:11.413 021 14081.16 52.91 56335.93 88888.00 2017-01-21 13:32:11.913 021 14081.17 52.89 56335.94 88888.00 2017-01-21 13:32:12.413 021 14081.20 52.93 56336.00 88888.00 2017-01-21 13:32:12.913 021 14081.14 52.99 56336.07 88888.00 2017-01-21 13:32:13.413 021 14081.03 53.02 56336.16 88888.00 2017-01-21 13:32:13.913 021 14080.99 53.09 56336.17 88888.00 2017-01-21 13:32:14.413 021 14080.92 53.12 56336.14 88888.00 2017-01-21 13:32:14.913 021 14080.95 53.20 56336.21 88888.00 2017-01-21 13:32:15.413 021 14080.93 53.29 56336.30 88888.00 2017-01-21 13:32:15.913 021 14080.86 53.36 56336.38 88888.00 2017-01-21 13:32:16.413 021 14080.83 53.35 56336.41 88888.00 2017-01-21 13:32:16.913 021 14080.77 53.35 56336.47 88888.00 2017-01-21 13:32:17.413 021 14080.74 53.41 56336.53 88888.00 2017-01-21 13:32:17.913 021 14080.72 53.52 56336.58 88888.00 2017-01-21 13:32:18.413 021 14080.71 53.54 56336.64 88888.00 2017-01-21 13:32:18.913 021 14080.74 53.61 56336.72 88888.00 2017-01-21 13:32:19.413 021 14080.79 53.60 56336.76 88888.00 2017-01-21 13:32:19.913 021 14080.76 53.66 56336.77 88888.00 2017-01-21 13:32:20.413 021 14080.75 53.71 56336.77 88888.00 2017-01-21 13:32:20.913 021 14080.75 53.71 56336.83 88888.00 2017-01-21 13:32:21.413 021 14080.72 53.69 56336.89 88888.00 2017-01-21 13:32:21.913 021 14080.70 53.63 56336.96 88888.00 2017-01-21 13:32:22.413 021 14080.70 53.65 56336.97 88888.00 2017-01-21 13:32:22.913 021 14080.69 53.63 56336.96 88888.00 2017-01-21 13:32:23.413 021 14080.71 53.66 56336.95 88888.00 2017-01-21 13:32:23.913 021 14080.69 53.66 56337.00 88888.00 2017-01-21 13:32:24.413 021 14080.64 53.70 56337.07 88888.00 2017-01-21 13:32:24.913 021 14080.64 53.74 56337.08 88888.00 2017-01-21 13:32:25.413 021 14080.65 53.74 56337.19 88888.00 2017-01-21 13:32:25.913 021 14080.62 53.75 56337.26 88888.00 2017-01-21 13:32:26.413 021 14080.62 53.78 56337.29 88888.00 2017-01-21 13:32:26.913 021 14080.61 53.80 56337.28 88888.00 2017-01-21 13:32:27.413 021 14080.57 53.82 56337.33 88888.00 2017-01-21 13:32:27.913 021 14080.44 53.79 56337.36 88888.00 2017-01-21 13:32:28.413 021 14080.33 53.78 56337.41 88888.00 2017-01-21 13:32:28.913 021 14080.35 53.82 56337.40 88888.00 2017-01-21 13:32:29.413 021 14080.31 53.85 56337.44 88888.00 2017-01-21 13:32:29.913 021 14080.19 53.89 56337.42 88888.00 2017-01-21 13:32:30.413 021 14080.07 53.91 56337.44 88888.00 2017-01-21 13:32:30.913 021 14080.01 53.89 56337.53 88888.00 2017-01-21 13:32:31.413 021 14079.97 53.95 56337.57 88888.00 2017-01-21 13:32:31.913 021 14079.91 53.95 56337.57 88888.00 2017-01-21 13:32:32.413 021 14079.86 53.94 56337.59 88888.00 2017-01-21 13:32:32.913 021 14079.86 53.87 56337.68 88888.00 2017-01-21 13:32:33.413 021 14079.83 53.87 56337.68 88888.00 2017-01-21 13:32:33.913 021 14079.79 53.84 56337.69 88888.00 2017-01-21 13:32:34.413 021 14079.76 53.83 56337.69 88888.00 2017-01-21 13:32:34.913 021 14079.68 53.87 56337.69 88888.00 2017-01-21 13:32:35.413 021 14079.66 53.79 56337.68 88888.00 2017-01-21 13:32:35.913 021 14079.67 53.75 56337.69 88888.00 2017-01-21 13:32:36.413 021 14079.67 53.71 56337.71 88888.00 2017-01-21 13:32:36.913 021 14079.68 53.69 56337.64 88888.00 2017-01-21 13:32:37.413 021 14079.64 53.72 56337.60 88888.00 2017-01-21 13:32:37.913 021 14079.65 53.69 56337.60 88888.00 2017-01-21 13:32:38.413 021 14079.68 53.62 56337.62 88888.00 2017-01-21 13:32:38.913 021 14079.70 53.60 56337.66 88888.00 2017-01-21 13:32:39.413 021 14079.73 53.66 56337.60 88888.00 2017-01-21 13:32:39.913 021 14079.75 53.67 56337.55 88888.00 2017-01-21 13:32:40.413 021 14079.74 53.60 56337.59 88888.00 2017-01-21 13:32:40.913 021 14079.81 53.58 56337.60 88888.00 2017-01-21 13:32:41.404 021 14079.85 53.57 56337.51 88888.00 2017-01-21 13:32:41.904 021 14079.88 53.53 56337.50 88888.00 2017-01-21 13:32:42.404 021 14079.87 53.50 56337.52 88888.00 2017-01-21 13:32:42.904 021 14079.90 53.49 56337.52 88888.00 2017-01-21 13:32:43.404 021 14079.95 53.51 56337.55 88888.00 2017-01-21 13:32:43.904 021 14079.94 53.54 56337.53 88888.00 2017-01-21 13:32:44.404 021 14079.90 53.59 56337.54 88888.00 2017-01-21 13:32:44.904 021 14079.90 53.55 56337.58 88888.00 2017-01-21 13:32:45.404 021 14079.90 53.53 56337.58 88888.00 2017-01-21 13:32:45.904 021 14079.93 53.54 56337.57 88888.00 2017-01-21 13:32:46.404 021 14079.96 53.52 56337.57 88888.00 2017-01-21 13:32:46.904 021 14080.02 53.49 56337.57 88888.00 2017-01-21 13:32:47.404 021 14080.07 53.48 56337.64 88888.00 2017-01-21 13:32:47.904 021 14080.02 53.48 56337.64 88888.00 2017-01-21 13:32:48.404 021 14080.06 53.49 56337.63 88888.00 2017-01-21 13:32:48.904 021 14080.06 53.52 56337.62 88888.00 2017-01-21 13:32:49.404 021 14080.03 53.51 56337.64 88888.00 2017-01-21 13:32:49.904 021 14080.01 53.50 56337.70 88888.00 2017-01-21 13:32:50.404 021 14080.01 53.57 56337.77 88888.00 2017-01-21 13:32:50.904 021 14080.04 53.60 56337.73 88888.00 2017-01-21 13:32:51.404 021 14080.02 53.63 56337.70 88888.00 2017-01-21 13:32:51.904 021 14080.00 53.72 56337.68 88888.00 2017-01-21 13:32:52.404 021 14080.03 53.70 56337.72 88888.00 2017-01-21 13:32:52.904 021 14080.07 53.74 56337.79 88888.00 2017-01-21 13:32:53.404 021 14080.03 53.71 56337.86 88888.00 2017-01-21 13:32:53.904 021 14079.94 53.75 56337.87 88888.00 2017-01-21 13:32:54.404 021 14079.94 53.85 56337.89 88888.00 2017-01-21 13:32:54.904 021 14079.92 53.83 56337.92 88888.00 2017-01-21 13:32:55.404 021 14079.86 53.87 56337.90 88888.00 2017-01-21 13:32:55.904 021 14079.86 53.94 56337.81 88888.00 2017-01-21 13:32:56.404 021 14079.88 53.93 56337.88 88888.00 2017-01-21 13:32:56.904 021 14079.90 53.92 56337.94 88888.00 2017-01-21 13:32:57.404 021 14079.90 53.96 56337.91 88888.00 2017-01-21 13:32:57.904 021 14079.86 54.03 56337.90 88888.00 2017-01-21 13:32:58.404 021 14079.85 54.07 56337.91 88888.00 2017-01-21 13:32:58.904 021 14079.83 54.02 56337.95 88888.00 2017-01-21 13:32:59.404 021 14079.78 53.95 56337.99 88888.00 2017-01-21 13:32:59.904 021 14079.72 54.02 56337.92 88888.00 2017-01-21 13:33:00.404 021 14079.74 54.01 56337.87 88888.00 2017-01-21 13:33:00.904 021 14079.66 54.00 56337.80 88888.00 2017-01-21 13:33:01.404 021 14079.58 53.96 56337.72 88888.00 2017-01-21 13:33:01.904 021 14079.60 54.01 56337.71 88888.00 2017-01-21 13:33:02.404 021 14079.62 54.02 56337.66 88888.00 2017-01-21 13:33:02.904 021 14079.57 54.03 56337.57 88888.00 2017-01-21 13:33:03.404 021 14079.51 54.02 56337.54 88888.00 2017-01-21 13:33:03.904 021 14079.48 54.02 56337.52 88888.00 2017-01-21 13:33:04.404 021 14079.50 54.01 56337.44 88888.00 2017-01-21 13:33:04.904 021 14079.50 53.97 56337.42 88888.00 2017-01-21 13:33:05.404 021 14079.58 53.86 56337.41 88888.00 2017-01-21 13:33:05.904 021 14079.56 53.84 56337.28 88888.00 2017-01-21 13:33:06.404 021 14079.54 53.82 56337.17 88888.00 2017-01-21 13:33:06.904 021 14079.58 53.77 56337.10 88888.00 2017-01-21 13:33:07.404 021 14079.69 53.75 56337.03 88888.00 2017-01-21 13:33:07.904 021 14079.67 53.72 56337.00 88888.00 2017-01-21 13:33:08.404 021 14079.59 53.72 56337.01 88888.00 2017-01-21 13:33:08.904 021 14079.53 53.76 56336.98 88888.00 2017-01-21 13:33:09.404 021 14079.51 53.77 56336.98 88888.00 2017-01-21 13:33:09.904 021 14079.47 53.77 56337.00 88888.00 2017-01-21 13:33:10.404 021 14079.46 53.77 56336.96 88888.00 2017-01-21 13:33:10.904 021 14079.46 53.77 56336.95 88888.00 2017-01-21 13:33:11.404 021 14079.47 53.84 56336.98 88888.00 2017-01-21 13:33:11.904 021 14079.38 53.86 56337.00 88888.00 2017-01-21 13:33:12.404 021 14079.38 53.89 56337.04 88888.00 2017-01-21 13:33:12.904 021 14079.36 53.93 56337.05 88888.00 2017-01-21 13:33:13.404 021 14079.38 54.00 56337.11 88888.00 2017-01-21 13:33:13.904 021 14079.40 54.04 56337.20 88888.00 2017-01-21 13:33:14.404 021 14079.38 54.16 56337.28 88888.00 2017-01-21 13:33:14.904 021 14079.39 54.22 56337.32 88888.00 2017-01-21 13:33:15.404 021 14079.40 54.30 56337.45 88888.00 2017-01-21 13:33:15.904 021 14079.31 54.41 56337.53 88888.00 2017-01-21 13:33:16.404 021 14079.31 54.39 56337.62 88888.00 2017-01-21 13:33:16.904 021 14079.33 54.50 56337.73 88888.00 2017-01-21 13:33:17.404 021 14079.33 54.52 56337.85 88888.00 2017-01-21 13:33:17.904 021 14079.31 54.60 56338.01 88888.00 2017-01-21 13:33:18.404 021 14079.29 54.67 56338.11 88888.00 2017-01-21 13:33:18.904 021 14079.31 54.78 56338.15 88888.00 2017-01-21 13:33:19.404 021 14079.33 54.90 56338.28 88888.00 2017-01-21 13:33:19.904 021 14079.35 54.99 56338.41 88888.00 2017-01-21 13:33:20.404 021 14079.36 55.03 56338.52 88888.00 2017-01-21 13:33:20.904 021 14079.37 55.03 56338.54 88888.00 2017-01-21 13:33:21.404 021 14079.37 55.09 56338.64 88888.00 2017-01-21 13:33:21.904 021 14079.40 55.18 56338.80 88888.00 2017-01-21 13:33:22.404 021 14079.45 55.27 56338.89 88888.00 2017-01-21 13:33:22.904 021 14079.48 55.36 56338.94 88888.00 2017-01-21 13:33:23.404 021 14079.54 55.46 56339.08 88888.00 2017-01-21 13:33:23.904 021 14079.51 55.54 56339.21 88888.00 2017-01-21 13:33:24.404 021 14079.56 55.58 56339.28 88888.00 2017-01-21 13:33:24.904 021 14079.56 55.69 56339.38 88888.00 2017-01-21 13:33:25.404 021 14079.58 55.81 56339.47 88888.00 2017-01-21 13:33:25.904 021 14079.65 55.87 56339.54 88888.00 2017-01-21 13:33:26.405 021 14079.70 55.89 56339.65 88888.00 2017-01-21 13:33:26.905 021 14079.74 55.97 56339.76 88888.00 2017-01-21 13:33:27.405 021 14079.74 55.99 56339.77 88888.00 2017-01-21 13:33:27.905 021 14079.79 56.02 56339.82 88888.00 2017-01-21 13:33:28.405 021 14079.83 56.04 56339.85 88888.00 2017-01-21 13:33:28.905 021 14079.85 56.07 56339.85 88888.00 2017-01-21 13:33:29.405 021 14079.92 56.15 56339.88 88888.00 2017-01-21 13:33:29.905 021 14079.97 56.23 56339.88 88888.00 2017-01-21 13:33:30.405 021 14080.04 56.22 56339.91 88888.00 2017-01-21 13:33:30.905 021 14080.07 56.16 56339.94 88888.00 2017-01-21 13:33:31.405 021 14080.12 56.25 56339.95 88888.00 2017-01-21 13:33:31.905 021 14080.18 56.32 56340.00 88888.00 2017-01-21 13:33:32.405 021 14080.21 56.37 56340.00 88888.00 2017-01-21 13:33:32.905 021 14080.28 56.40 56340.02 88888.00 2017-01-21 13:33:33.405 021 14080.31 56.36 56340.02 88888.00 2017-01-21 13:33:33.905 021 14080.34 56.36 56340.00 88888.00 2017-01-21 13:33:34.405 021 14080.38 56.41 56340.01 88888.00 2017-01-21 13:33:34.905 021 14080.43 56.40 56339.97 88888.00 2017-01-21 13:33:35.405 021 14080.46 56.38 56339.92 88888.00 2017-01-21 13:33:35.905 021 14080.49 56.36 56339.87 88888.00 2017-01-21 13:33:36.405 021 14080.57 56.32 56339.84 88888.00 2017-01-21 13:33:36.905 021 14080.61 56.29 56339.75 88888.00 2017-01-21 13:33:37.405 021 14080.62 56.21 56339.69 88888.00 2017-01-21 13:33:37.905 021 14080.61 56.16 56339.64 88888.00 2017-01-21 13:33:38.405 021 14080.66 56.09 56339.57 88888.00 2017-01-21 13:33:38.905 021 14080.76 56.04 56339.47 88888.00 2017-01-21 13:33:39.405 021 14080.78 56.04 56339.36 88888.00 2017-01-21 13:33:39.905 021 14080.77 55.99 56339.30 88888.00 2017-01-21 13:33:40.405 021 14080.76 55.88 56339.14 88888.00 2017-01-21 13:33:40.905 021 14080.83 55.83 56339.00 88888.00 2017-01-21 13:33:41.405 021 14080.84 55.79 56338.89 88888.00 2017-01-21 13:33:41.905 021 14080.79 55.64 56338.73 88888.00 2017-01-21 13:33:42.405 021 14080.76 55.56 56338.57 88888.00 2017-01-21 13:33:42.905 021 14080.75 55.52 56338.51 88888.00 2017-01-21 13:33:43.405 021 14080.71 55.39 56338.36 88888.00 2017-01-21 13:33:43.905 021 14080.72 55.23 56338.23 88888.00 2017-01-21 13:33:44.405 021 14080.71 55.07 56338.11 88888.00 2017-01-21 13:33:44.905 021 14080.72 55.02 56337.99 88888.00 2017-01-21 13:33:45.405 021 14080.71 54.96 56337.85 88888.00 2017-01-21 13:33:45.905 021 14080.68 54.78 56337.72 88888.00 2017-01-21 13:33:46.405 021 14080.71 54.61 56337.54 88888.00 2017-01-21 13:33:46.905 021 14080.71 54.46 56337.35 88888.00 2017-01-21 13:33:47.405 021 14080.70 54.38 56337.23 88888.00 2017-01-21 13:33:47.905 021 14080.76 54.28 56337.13 88888.00 2017-01-21 13:33:48.405 021 14080.71 54.18 56336.98 88888.00 2017-01-21 13:33:48.905 021 14080.62 54.03 56336.85 88888.00 2017-01-21 13:33:49.405 021 14080.56 53.91 56336.70 88888.00 2017-01-21 13:33:49.905 021 14080.53 53.84 56336.60 88888.00 2017-01-21 13:33:50.405 021 14080.49 53.68 56336.48 88888.00 2017-01-21 13:33:50.905 021 14080.43 53.54 56336.33 88888.00 2017-01-21 13:33:51.405 021 14080.42 53.45 56336.26 88888.00 2017-01-21 13:33:51.905 021 14080.42 53.29 56336.11 88888.00 2017-01-21 13:33:52.405 021 14080.48 53.12 56336.02 88888.00 2017-01-21 13:33:52.905 021 14080.44 53.07 56335.95 88888.00 2017-01-21 13:33:53.405 021 14080.43 53.04 56335.90 88888.00 2017-01-21 13:33:53.905 021 14080.42 52.93 56335.75 88888.00 2017-01-21 13:33:54.405 021 14080.39 52.75 56335.64 88888.00 2017-01-21 13:33:54.905 021 14080.34 52.66 56335.53 88888.00 2017-01-21 13:33:55.405 021 14080.39 52.57 56335.52 88888.00 2017-01-21 13:33:55.905 021 14080.38 52.44 56335.54 88888.00 2017-01-21 13:33:56.405 021 14080.28 52.28 56335.52 88888.00 2017-01-21 13:33:56.905 021 14080.25 52.18 56335.42 88888.00 2017-01-21 13:33:57.405 021 14080.25 52.11 56335.44 88888.00 2017-01-21 13:33:57.905 021 14080.29 52.15 56335.43 88888.00 2017-01-21 13:33:58.405 021 14080.30 52.14 56335.39 88888.00 2017-01-21 13:33:58.905 021 14080.28 52.06 56335.37 88888.00 2017-01-21 13:33:59.405 021 14080.31 52.06 56335.42 88888.00 2017-01-21 13:33:59.905 021 14080.34 52.01 56335.41 88888.00 2017-01-21 13:34:00.405 021 14080.31 51.96 56335.39 88888.00 2017-01-21 13:34:00.905 021 14080.29 51.96 56335.47 88888.00 2017-01-21 13:34:01.405 021 14080.30 52.01 56335.54 88888.00 2017-01-21 13:34:01.905 021 14080.28 52.06 56335.56 88888.00 2017-01-21 13:34:02.405 021 14080.28 52.09 56335.65 88888.00 2017-01-21 13:34:02.905 021 14080.33 52.10 56335.67 88888.00 2017-01-21 13:34:03.405 021 14080.32 52.07 56335.79 88888.00 2017-01-21 13:34:03.905 021 14080.31 52.09 56335.98 88888.00 2017-01-21 13:34:04.405 021 14080.34 52.18 56336.10 88888.00 2017-01-21 13:34:04.905 021 14080.35 52.27 56336.26 88888.00 2017-01-21 13:34:05.405 021 14080.38 52.34 56336.37 88888.00 2017-01-21 13:34:05.905 021 14080.47 52.49 56336.49 88888.00 2017-01-21 13:34:06.406 021 14080.41 52.63 56336.58 88888.00 2017-01-21 13:34:06.906 021 14080.39 52.67 56336.69 88888.00 2017-01-21 13:34:07.406 021 14080.38 52.70 56336.78 88888.00 2017-01-21 13:34:07.906 021 14080.31 52.78 56337.03 88888.00 2017-01-21 13:34:08.406 021 14080.25 52.89 56337.29 88888.00 2017-01-21 13:34:08.906 021 14080.23 53.04 56337.34 88888.00 2017-01-21 13:34:09.406 021 14080.25 53.14 56337.42 88888.00 2017-01-21 13:34:09.906 021 14080.22 53.29 56337.57 88888.00 2017-01-21 13:34:10.406 021 14080.23 53.48 56337.67 88888.00 2017-01-21 13:34:10.906 021 14080.22 53.62 56337.80 88888.00 2017-01-21 13:34:11.406 021 14080.19 53.75 56337.94 88888.00 2017-01-21 13:34:11.906 021 14080.15 53.88 56338.07 88888.00 2017-01-21 13:34:12.406 021 14080.13 53.92 56338.13 88888.00 2017-01-21 13:34:12.906 021 14080.12 54.01 56338.18 88888.00 2017-01-21 13:34:13.406 021 14080.10 54.10 56338.34 88888.00 2017-01-21 13:34:13.906 021 14080.10 54.19 56338.48 88888.00 2017-01-21 13:34:14.406 021 14080.12 54.38 56338.55 88888.00 2017-01-21 13:34:14.906 021 14080.07 54.52 56338.64 88888.00 2017-01-21 13:34:15.406 021 14080.04 54.67 56338.78 88888.00 2017-01-21 13:34:15.906 021 14080.04 54.77 56338.89 88888.00 2017-01-21 13:34:16.406 021 14079.97 54.82 56339.01 88888.00 2017-01-21 13:34:16.906 021 14079.92 54.92 56339.07 88888.00 2017-01-21 13:34:17.406 021 14079.88 54.97 56339.11 88888.00 2017-01-21 13:34:17.906 021 14079.86 55.09 56339.14 88888.00 2017-01-21 13:34:18.406 021 14079.79 55.09 56339.14 88888.00 2017-01-21 13:34:18.906 021 14079.78 55.13 56339.13 88888.00 2017-01-21 13:34:19.406 021 14079.86 55.19 56339.12 88888.00 2017-01-21 13:34:19.906 021 14079.84 55.18 56339.08 88888.00 2017-01-21 13:34:20.406 021 14079.77 55.24 56339.04 88888.00 2017-01-21 13:34:20.906 021 14079.72 55.34 56339.04 88888.00 2017-01-21 13:34:21.406 021 14079.64 55.35 56339.08 88888.00 2017-01-21 13:34:21.906 021 14079.64 55.34 56339.08 88888.00 2017-01-21 13:34:22.406 021 14079.60 55.34 56339.06 88888.00 2017-01-21 13:34:22.906 021 14079.57 55.36 56339.01 88888.00 2017-01-21 13:34:23.406 021 14079.55 55.31 56338.98 88888.00 2017-01-21 13:34:23.906 021 14079.49 55.30 56338.91 88888.00 2017-01-21 13:34:24.406 021 14079.48 55.26 56338.90 88888.00 2017-01-21 13:34:24.906 021 14079.42 55.23 56338.88 88888.00 2017-01-21 13:34:25.406 021 14079.42 55.24 56338.83 88888.00 2017-01-21 13:34:25.906 021 14079.39 55.23 56338.74 88888.00 2017-01-21 13:34:26.406 021 14079.32 55.14 56338.72 88888.00 2017-01-21 13:34:26.906 021 14079.29 55.05 56338.69 88888.00 2017-01-21 13:34:27.406 021 14079.28 54.99 56338.65 88888.00 2017-01-21 13:34:27.906 021 14079.18 54.95 56338.64 88888.00 2017-01-21 13:34:28.406 021 14079.22 54.95 56338.61 88888.00 2017-01-21 13:34:28.906 021 14079.23 54.93 56338.53 88888.00 2017-01-21 13:34:29.406 021 14079.19 54.86 56338.44 88888.00 2017-01-21 13:34:29.906 021 14079.14 54.75 56338.30 88888.00 2017-01-21 13:34:30.406 021 14079.18 54.61 56338.25 88888.00 2017-01-21 13:34:30.906 021 14079.18 54.62 56338.23 88888.00 2017-01-21 13:34:31.406 021 14079.18 54.50 56338.17 88888.00 2017-01-21 13:34:31.906 021 14079.19 54.36 56338.06 88888.00 2017-01-21 13:34:32.406 021 14079.20 54.34 56337.99 88888.00 2017-01-21 13:34:32.906 021 14079.14 54.26 56337.92 88888.00 2017-01-21 13:34:33.406 021 14079.11 54.10 56337.79 88888.00 2017-01-21 13:34:33.906 021 14079.12 54.00 56337.76 88888.00 2017-01-21 13:34:34.406 021 14079.13 53.86 56337.69 88888.00 2017-01-21 13:34:34.906 021 14079.16 53.77 56337.61 88888.00 2017-01-21 13:34:35.406 021 14079.16 53.68 56337.52 88888.00 2017-01-21 13:34:35.906 021 14079.13 53.57 56337.42 88888.00 2017-01-21 13:34:36.406 021 14079.17 53.42 56337.35 88888.00 2017-01-21 13:34:36.906 021 14079.18 53.28 56337.34 88888.00 2017-01-21 13:34:37.406 021 14079.23 53.18 56337.32 88888.00 2017-01-21 13:34:37.906 021 14079.28 53.02 56337.25 88888.00 2017-01-21 13:34:38.406 021 14079.28 52.93 56337.11 88888.00 2017-01-21 13:34:38.906 021 14079.30 52.85 56337.05 88888.00 2017-01-21 13:34:39.406 021 14079.40 52.73 56337.00 88888.00 2017-01-21 13:34:39.906 021 14079.45 52.61 56336.98 88888.00 2017-01-21 13:34:40.406 021 14079.42 52.48 56336.89 88888.00 2017-01-21 13:34:40.906 021 14079.46 52.47 56336.82 88888.00 2017-01-21 13:34:41.406 021 14079.49 52.45 56336.65 88888.00 2017-01-21 13:34:41.906 021 14079.53 52.39 56336.60 88888.00 2017-01-21 13:34:42.406 021 14079.60 52.36 56336.54 88888.00 2017-01-21 13:34:42.906 021 14079.65 52.32 56336.49 88888.00 2017-01-21 13:34:43.406 021 14079.69 52.26 56336.45 88888.00 2017-01-21 13:34:43.906 021 14079.65 52.14 56336.40 88888.00 2017-01-21 13:34:44.406 021 14079.66 52.06 56336.35 88888.00 2017-01-21 13:34:44.906 021 14079.77 52.04 56336.41 88888.00 2017-01-21 13:34:45.406 021 14079.81 51.97 56336.48 88888.00 2017-01-21 13:34:45.906 021 14079.75 51.92 56336.46 88888.00 2017-01-21 13:34:46.406 021 14079.77 51.88 56336.47 88888.00 2017-01-21 13:34:46.906 021 14079.77 51.84 56336.41 88888.00 2017-01-21 13:34:47.406 021 14079.77 51.87 56336.38 88888.00 2017-01-21 13:34:47.906 021 14079.79 51.89 56336.40 88888.00 2017-01-21 13:34:48.406 021 14079.78 51.88 56336.42 88888.00 2017-01-21 13:34:48.906 021 14079.79 51.81 56336.41 88888.00 2017-01-21 13:34:49.406 021 14079.79 51.75 56336.41 88888.00 2017-01-21 13:34:49.906 021 14079.85 51.70 56336.38 88888.00 2017-01-21 13:34:50.406 021 14079.88 51.74 56336.33 88888.00 2017-01-21 13:34:50.906 021 14079.90 51.73 56336.32 88888.00 2017-01-21 13:34:51.407 021 14079.84 51.68 56336.33 88888.00 2017-01-21 13:34:51.907 021 14079.78 51.64 56336.33 88888.00 2017-01-21 13:34:52.407 021 14079.75 51.59 56336.31 88888.00 2017-01-21 13:34:52.907 021 14079.76 51.54 56336.32 88888.00 2017-01-21 13:34:53.407 021 14079.76 51.64 56336.33 88888.00 2017-01-21 13:34:53.907 021 14079.75 51.62 56336.42 88888.00 2017-01-21 13:34:54.407 021 14079.72 51.56 56336.47 88888.00 2017-01-21 13:34:54.907 021 14079.68 51.54 56336.41 88888.00 2017-01-21 13:34:55.407 021 14079.73 51.54 56336.37 88888.00 2017-01-21 13:34:55.907 021 14079.76 51.54 56336.32 88888.00 2017-01-21 13:34:56.407 021 14079.79 51.46 56336.36 88888.00 2017-01-21 13:34:56.907 021 14079.79 51.41 56336.41 88888.00 2017-01-21 13:34:57.407 021 14079.76 51.42 56336.38 88888.00 2017-01-21 13:34:57.907 021 14079.72 51.41 56336.37 88888.00 2017-01-21 13:34:58.407 021 14079.72 51.38 56336.36 88888.00 2017-01-21 13:34:58.907 021 14079.76 51.38 56336.45 88888.00 2017-01-21 13:34:59.407 021 14079.78 51.31 56336.50 88888.00 2017-01-21 13:34:59.907 021 14079.79 51.28 56336.56 88888.00 2017-01-21 13:35:00.407 021 14079.84 51.30 56336.69 88888.00 2017-01-21 13:35:00.907 021 14079.90 51.32 56336.73 88888.00 2017-01-21 13:35:01.407 021 14079.97 51.29 56336.73 88888.00 2017-01-21 13:35:01.907 021 14079.97 51.32 56336.75 88888.00 2017-01-21 13:35:02.407 021 14079.95 51.38 56336.76 88888.00 2017-01-21 13:35:02.907 021 14080.02 51.43 56336.85 88888.00 2017-01-21 13:35:03.407 021 14080.03 51.46 56336.93 88888.00 2017-01-21 13:35:03.907 021 14080.02 51.45 56337.06 88888.00 2017-01-21 13:35:04.407 021 14080.02 51.49 56337.10 88888.00 2017-01-21 13:35:04.907 021 14080.03 51.48 56337.16 88888.00 2017-01-21 13:35:05.407 021 14080.13 51.60 56337.26 88888.00 2017-01-21 13:35:05.907 021 14080.22 51.64 56337.41 88888.00 2017-01-21 13:35:06.407 021 14080.25 51.67 56337.55 88888.00 2017-01-21 13:35:06.907 021 14080.29 51.72 56337.64 88888.00 2017-01-21 13:35:07.407 021 14080.33 51.74 56337.71 88888.00 2017-01-21 13:35:07.907 021 14080.30 51.82 56337.77 88888.00 2017-01-21 13:35:08.407 021 14080.31 51.92 56337.90 88888.00 2017-01-21 13:35:08.907 021 14080.34 52.01 56338.00 88888.00 2017-01-21 13:35:09.407 021 14080.42 52.14 56338.09 88888.00 2017-01-21 13:35:09.907 021 14080.44 52.21 56338.23 88888.00 2017-01-21 13:35:10.407 021 14080.48 52.31 56338.30 88888.00 2017-01-21 13:35:10.907 021 14080.52 52.45 56338.44 88888.00 2017-01-21 13:35:11.407 021 14080.52 52.61 56338.57 88888.00 2017-01-21 13:35:11.907 021 14080.56 52.67 56338.66 88888.00 2017-01-21 13:35:12.407 021 14080.69 52.73 56338.80 88888.00 2017-01-21 13:35:12.907 021 14080.75 52.87 56338.93 88888.00 2017-01-21 13:35:13.407 021 14080.83 53.02 56339.08 88888.00 2017-01-21 13:35:13.907 021 14080.81 53.14 56339.16 88888.00 2017-01-21 13:35:14.407 021 14080.78 53.28 56339.29 88888.00 2017-01-21 13:35:14.907 021 14080.79 53.43 56339.42 88888.00 2017-01-21 13:35:15.407 021 14080.81 53.53 56339.53 88888.00 2017-01-21 13:35:15.907 021 14080.88 53.67 56339.58 88888.00 2017-01-21 13:35:16.407 021 14080.92 53.79 56339.65 88888.00 2017-01-21 13:35:16.907 021 14080.94 53.89 56339.76 88888.00 2017-01-21 13:35:17.407 021 14080.95 53.99 56339.85 88888.00 2017-01-21 13:35:17.907 021 14081.02 54.10 56339.91 88888.00 2017-01-21 13:35:18.407 021 14081.08 54.26 56339.96 88888.00 2017-01-21 13:35:18.907 021 14081.18 54.34 56340.01 88888.00 2017-01-21 13:35:19.407 021 14081.22 54.45 56340.10 88888.00 2017-01-21 13:35:19.907 021 14081.21 54.55 56340.11 88888.00 2017-01-21 13:35:20.407 021 14081.22 54.64 56340.22 88888.00 2017-01-21 13:35:20.907 021 14081.24 54.64 56340.36 88888.00 2017-01-21 13:35:21.407 021 14081.35 54.80 56340.39 88888.00 2017-01-21 13:35:21.907 021 14081.43 54.89 56340.44 88888.00 2017-01-21 13:35:22.407 021 14081.44 54.93 56340.48 88888.00 2017-01-21 13:35:22.907 021 14081.43 54.95 56340.50 88888.00 2017-01-21 13:35:23.407 021 14081.46 55.02 56340.58 88888.00 2017-01-21 13:35:23.907 021 14081.57 55.07 56340.64 88888.00 2017-01-21 13:35:24.407 021 14081.59 55.15 56340.70 88888.00 2017-01-21 13:35:24.907 021 14081.64 55.21 56340.71 88888.00 2017-01-21 13:35:25.407 021 14081.69 55.22 56340.72 88888.00 2017-01-21 13:35:25.907 021 14081.72 55.21 56340.77 88888.00 2017-01-21 13:35:26.408 021 14081.78 55.21 56340.83 88888.00 2017-01-21 13:35:26.908 021 14081.79 55.23 56340.86 88888.00 2017-01-21 13:35:27.408 021 14081.82 55.22 56340.81 88888.00 2017-01-21 13:35:27.908 021 14081.89 55.20 56340.80 88888.00 2017-01-21 13:35:28.408 021 14081.95 55.23 56340.88 88888.00 2017-01-21 13:35:28.908 021 14081.99 55.19 56340.90 88888.00 2017-01-21 13:35:29.408 021 14082.06 55.10 56340.89 88888.00 2017-01-21 13:35:29.908 021 14082.14 55.06 56340.89 88888.00 2017-01-21 13:35:30.408 021 14082.19 55.03 56340.87 88888.00 2017-01-21 13:35:30.908 021 14082.23 54.98 56340.86 88888.00 2017-01-21 13:35:31.408 021 14082.27 54.93 56340.88 88888.00 2017-01-21 13:35:31.908 021 14082.35 54.82 56340.88 88888.00 2017-01-21 13:35:32.408 021 14082.46 54.72 56340.79 88888.00 2017-01-21 13:35:32.908 021 14082.54 54.68 56340.75 88888.00 2017-01-21 13:35:33.408 021 14082.50 54.63 56340.77 88888.00 2017-01-21 13:35:33.908 021 14082.62 54.56 56340.75 88888.00 2017-01-21 13:35:34.408 021 14082.69 54.50 56340.66 88888.00 2017-01-21 13:35:34.908 021 14082.78 54.38 56340.60 88888.00 2017-01-21 13:35:35.408 021 14082.81 54.24 56340.59 88888.00 2017-01-21 13:35:35.908 021 14082.78 54.17 56340.51 88888.00 2017-01-21 13:35:36.408 021 14082.80 54.02 56340.41 88888.00 2017-01-21 13:35:36.908 021 14082.83 53.88 56340.28 88888.00 2017-01-21 13:35:37.408 021 14082.87 53.75 56340.14 88888.00 2017-01-21 13:35:37.908 021 14082.89 53.69 56340.01 88888.00 2017-01-21 13:35:38.408 021 14083.00 53.60 56339.92 88888.00 2017-01-21 13:35:38.908 021 14083.04 53.45 56339.82 88888.00 2017-01-21 13:35:39.408 021 14083.01 53.31 56339.64 88888.00 2017-01-21 13:35:39.908 021 14082.98 53.11 56339.51 88888.00 2017-01-21 13:35:40.408 021 14082.99 52.92 56339.39 88888.00 2017-01-21 13:35:40.908 021 14083.03 52.81 56339.22 88888.00 2017-01-21 13:35:41.408 021 14082.99 52.64 56339.07 88888.00 2017-01-21 13:35:41.908 021 14082.94 52.53 56338.95 88888.00 2017-01-21 13:35:42.408 021 14082.94 52.44 56338.84 88888.00 2017-01-21 13:35:42.908 021 14082.94 52.23 56338.75 88888.00 2017-01-21 13:35:43.408 021 14082.99 52.13 56338.52 88888.00 2017-01-21 13:35:43.908 021 14082.99 52.01 56338.29 88888.00 2017-01-21 13:35:44.408 021 14082.90 51.92 56338.20 88888.00 2017-01-21 13:35:44.908 021 14082.85 51.79 56338.10 88888.00 2017-01-21 13:35:45.408 021 14082.82 51.65 56337.88 88888.00 2017-01-21 13:35:45.908 021 14082.73 51.51 56337.68 88888.00 2017-01-21 13:35:46.408 021 14082.64 51.33 56337.59 88888.00 2017-01-21 13:35:46.908 021 14082.60 51.18 56337.47 88888.00 2017-01-21 13:35:47.408 021 14082.57 51.07 56337.34 88888.00 2017-01-21 13:35:47.908 021 14082.53 50.99 56337.19 88888.00 2017-01-21 13:35:48.408 021 14082.53 50.91 56337.16 88888.00 2017-01-21 13:35:48.908 021 14082.44 50.81 56337.13 88888.00 2017-01-21 13:35:49.408 021 14082.32 50.74 56337.01 88888.00 2017-01-21 13:35:49.908 021 14082.25 50.71 56336.85 88888.00 2017-01-21 13:35:50.408 021 14082.24 50.63 56336.75 88888.00 2017-01-21 13:35:50.908 021 14082.20 50.54 56336.68 88888.00 2017-01-21 13:35:51.408 021 14082.08 50.48 56336.54 88888.00 2017-01-21 13:35:51.908 021 14081.98 50.44 56336.42 88888.00 2017-01-21 13:35:52.408 021 14081.94 50.45 56336.30 88888.00 2017-01-21 13:35:52.908 021 14081.86 50.38 56336.23 88888.00 2017-01-21 13:35:53.408 021 14081.79 50.33 56336.14 88888.00 2017-01-21 13:35:53.908 021 14081.79 50.35 56336.05 88888.00 2017-01-21 13:35:54.408 021 14081.79 50.37 56335.89 88888.00 2017-01-21 13:35:54.908 021 14081.74 50.37 56335.88 88888.00 2017-01-21 13:35:55.408 021 14081.70 50.36 56335.78 88888.00 2017-01-21 13:35:55.908 021 14081.67 50.32 56335.72 88888.00 2017-01-21 13:35:56.408 021 14081.63 50.31 56335.63 88888.00 2017-01-21 13:35:56.908 021 14081.63 50.30 56335.60 88888.00 2017-01-21 13:35:57.408 021 14081.63 50.31 56335.55 88888.00 2017-01-21 13:35:57.908 021 14081.61 50.30 56335.51 88888.00 2017-01-21 13:35:58.408 021 14081.61 50.24 56335.54 88888.00 2017-01-21 13:35:58.908 021 14081.64 50.24 56335.48 88888.00 2017-01-21 13:35:59.408 021 14081.60 50.29 56335.38 88888.00 2017-01-21 13:35:59.908 021 14081.60 50.28 56335.38 88888.00 2017-01-21 13:36:00.408 021 14081.62 50.26 56335.36 88888.00 2017-01-21 13:36:00.908 021 14081.61 50.24 56335.34 88888.00 2017-01-21 13:36:01.408 021 14081.61 50.26 56335.32 88888.00 2017-01-21 13:36:01.908 021 14081.62 50.27 56335.27 88888.00 2017-01-21 13:36:02.408 021 14081.65 50.26 56335.19 88888.00 2017-01-21 13:36:02.908 021 14081.74 50.28 56335.18 88888.00 2017-01-21 13:36:03.408 021 14081.71 50.27 56335.14 88888.00 2017-01-21 13:36:03.908 021 14081.72 50.27 56335.14 88888.00 2017-01-21 13:36:04.408 021 14081.77 50.27 56335.16 88888.00 2017-01-21 13:36:04.908 021 14081.77 50.29 56335.16 88888.00 2017-01-21 13:36:05.408 021 14081.80 50.33 56335.18 88888.00 2017-01-21 13:36:05.908 021 14081.81 50.29 56335.17 88888.00 2017-01-21 13:36:06.409 021 14081.83 50.31 56335.22 88888.00 2017-01-21 13:36:06.909 021 14081.83 50.36 56335.26 88888.00 2017-01-21 13:36:07.409 021 14081.85 50.35 56335.29 88888.00 2017-01-21 13:36:07.909 021 14081.87 50.35 56335.36 88888.00 2017-01-21 13:36:08.409 021 14081.87 50.40 56335.42 88888.00 2017-01-21 13:36:08.909 021 14081.83 50.41 56335.50 88888.00 2017-01-21 13:36:09.409 021 14081.82 50.41 56335.56 88888.00 2017-01-21 13:36:09.909 021 14081.82 50.46 56335.64 88888.00 2017-01-21 13:36:10.409 021 14081.85 50.48 56335.69 88888.00 2017-01-21 13:36:10.909 021 14081.89 50.47 56335.75 88888.00 2017-01-21 13:36:11.409 021 14081.89 50.49 56335.84 88888.00 2017-01-21 13:36:11.909 021 14081.87 50.52 56335.95 88888.00 2017-01-21 13:36:12.409 021 14081.87 50.55 56336.03 88888.00 2017-01-21 13:36:12.909 021 14081.86 50.57 56336.20 88888.00 2017-01-21 13:36:13.409 021 14081.83 50.60 56336.31 88888.00 2017-01-21 13:36:13.909 021 14081.82 50.62 56336.41 88888.00 2017-01-21 13:36:14.409 021 14081.80 50.57 56336.53 88888.00 2017-01-21 13:36:14.909 021 14081.78 50.61 56336.59 88888.00 2017-01-21 13:36:15.409 021 14081.74 50.63 56336.70 88888.00 2017-01-21 13:36:15.909 021 14081.76 50.69 56336.80 88888.00 2017-01-21 13:36:16.409 021 14081.80 50.72 56336.86 88888.00 2017-01-21 13:36:16.909 021 14081.78 50.75 56336.91 88888.00 2017-01-21 13:36:17.409 021 14081.80 50.75 56336.95 88888.00 2017-01-21 13:36:17.909 021 14081.86 50.77 56337.06 88888.00 2017-01-21 13:36:18.409 021 14081.90 50.74 56337.19 88888.00 2017-01-21 13:36:18.909 021 14081.95 50.65 56337.25 88888.00 2017-01-21 13:36:19.409 021 14081.95 50.65 56337.31 88888.00 2017-01-21 13:36:19.909 021 14081.97 50.70 56337.34 88888.00 2017-01-21 13:36:20.409 021 14081.94 50.78 56337.43 88888.00 2017-01-21 13:36:20.909 021 14081.91 50.75 56337.49 88888.00 2017-01-21 13:36:21.409 021 14081.91 50.70 56337.50 88888.00 2017-01-21 13:36:21.909 021 14081.96 50.62 56337.53 88888.00 2017-01-21 13:36:22.409 021 14082.02 50.65 56337.57 88888.00 2017-01-21 13:36:22.909 021 14082.01 50.63 56337.58 88888.00 2017-01-21 13:36:23.409 021 14081.99 50.57 56337.58 88888.00 2017-01-21 13:36:23.909 021 14081.98 50.55 56337.57 88888.00 2017-01-21 13:36:24.409 021 14082.04 50.53 56337.59 88888.00 2017-01-21 13:36:24.909 021 14082.07 50.53 56337.55 88888.00 2017-01-21 13:36:25.409 021 14082.05 50.54 56337.50 88888.00 2017-01-21 13:36:25.909 021 14082.07 50.48 56337.47 88888.00 2017-01-21 13:36:26.409 021 14082.06 50.40 56337.40 88888.00 2017-01-21 13:36:26.909 021 14082.07 50.37 56337.44 88888.00 2017-01-21 13:36:27.409 021 14082.05 50.41 56337.44 88888.00 2017-01-21 13:36:27.909 021 14082.07 50.39 56337.43 88888.00 2017-01-21 13:36:28.409 021 14082.06 50.33 56337.36 88888.00 2017-01-21 13:36:28.909 021 14082.04 50.30 56337.29 88888.00 2017-01-21 13:36:29.409 021 14082.05 50.29 56337.25 88888.00 2017-01-21 13:36:29.909 021 14082.08 50.24 56337.22 88888.00 2017-01-21 13:36:30.409 021 14082.04 50.22 56337.17 88888.00 2017-01-21 13:36:30.909 021 14081.99 50.21 56337.16 88888.00 2017-01-21 13:36:31.409 021 14081.98 50.20 56337.14 88888.00 2017-01-21 13:36:31.909 021 14081.94 50.15 56337.06 88888.00 2017-01-21 13:36:32.409 021 14081.94 50.13 56337.00 88888.00 2017-01-21 13:36:32.909 021 14081.90 50.04 56336.95 88888.00 2017-01-21 13:36:33.409 021 14081.85 49.98 56336.91 88888.00 2017-01-21 13:36:33.909 021 14081.79 49.95 56336.91 88888.00 2017-01-21 13:36:34.409 021 14081.69 49.88 56336.91 88888.00 2017-01-21 13:36:34.909 021 14081.61 49.89 56336.87 88888.00 2017-01-21 13:36:35.409 021 14081.59 49.85 56336.77 88888.00 2017-01-21 13:36:35.909 021 14081.52 49.85 56336.74 88888.00 2017-01-21 13:36:36.409 021 14081.43 49.78 56336.74 88888.00 2017-01-21 13:36:36.909 021 14081.42 49.76 56336.70 88888.00 2017-01-21 13:36:37.409 021 14081.44 49.72 56336.60 88888.00 2017-01-21 13:36:37.909 021 14081.42 49.72 56336.56 88888.00 2017-01-21 13:36:38.409 021 14081.44 49.65 56336.53 88888.00 2017-01-21 13:36:38.909 021 14081.37 49.64 56336.44 88888.00 2017-01-21 13:36:39.409 021 14081.33 49.62 56336.44 88888.00 2017-01-21 13:36:39.909 021 14081.34 49.59 56336.42 88888.00 2017-01-21 13:36:40.409 021 14081.29 49.54 56336.39 88888.00 2017-01-21 13:36:40.909 021 14081.27 49.43 56336.37 88888.00 2017-01-21 13:36:41.409 021 14081.24 49.43 56336.26 88888.00 2017-01-21 13:36:41.909 021 14081.21 49.43 56336.11 88888.00 2017-01-21 13:36:42.409 021 14081.17 49.42 56336.02 88888.00 2017-01-21 13:36:42.909 021 14081.20 49.42 56336.01 88888.00 2017-01-21 13:36:43.409 021 14081.22 49.31 56335.98 88888.00 2017-01-21 13:36:43.909 021 14081.27 49.23 56335.92 88888.00 2017-01-21 13:36:44.409 021 14081.27 49.27 56335.83 88888.00 2017-01-21 13:36:44.909 021 14081.26 49.17 56335.76 88888.00 2017-01-21 13:36:45.409 021 14081.25 49.09 56335.75 88888.00 2017-01-21 13:36:45.909 021 14081.26 49.04 56335.78 88888.00 2017-01-21 13:36:46.409 021 14081.29 49.02 56335.70 88888.00 2017-01-21 13:36:46.909 021 14081.25 48.97 56335.71 88888.00 2017-01-21 13:36:47.409 021 14081.24 48.94 56335.70 88888.00 2017-01-21 13:36:47.909 021 14081.24 48.86 56335.58 88888.00 2017-01-21 13:36:48.409 021 14081.26 48.76 56335.39 88888.00 2017-01-21 13:36:48.909 021 14081.29 48.67 56335.33 88888.00 2017-01-21 13:36:49.409 021 14081.36 48.62 56335.27 88888.00 2017-01-21 13:36:49.909 021 14081.48 48.55 56335.20 88888.00 2017-01-21 13:36:50.409 021 14081.49 48.49 56335.10 88888.00 2017-01-21 13:36:50.909 021 14081.54 48.38 56335.03 88888.00 2017-01-21 13:36:51.410 021 14081.59 48.35 56335.01 88888.00 2017-01-21 13:36:51.910 021 14081.55 48.30 56334.94 88888.00 2017-01-21 13:36:52.410 021 14081.59 48.33 56334.90 88888.00 2017-01-21 13:36:52.910 021 14081.71 48.27 56334.91 88888.00 2017-01-21 13:36:53.410 021 14081.67 48.19 56334.89 88888.00 2017-01-21 13:36:53.910 021 14081.69 48.11 56334.87 88888.00 2017-01-21 13:36:54.410 021 14081.76 48.11 56334.76 88888.00 2017-01-21 13:36:54.910 021 14081.76 48.15 56334.70 88888.00 2017-01-21 13:36:55.410 021 14081.77 48.11 56334.69 88888.00 2017-01-21 13:36:55.910 021 14081.82 48.11 56334.62 88888.00 2017-01-21 13:36:56.410 021 14081.86 48.12 56334.61 88888.00 2017-01-21 13:36:56.910 021 14081.89 48.13 56334.62 88888.00 2017-01-21 13:36:57.410 021 14081.94 48.13 56334.63 88888.00 2017-01-21 13:36:57.910 021 14081.92 48.12 56334.64 88888.00 2017-01-21 13:36:58.410 021 14081.99 48.17 56334.68 88888.00 2017-01-21 13:36:58.910 021 14082.00 48.20 56334.69 88888.00 2017-01-21 13:36:59.410 021 14082.08 48.21 56334.76 88888.00 2017-01-21 13:36:59.910 021 14082.10 48.23 56334.85 88888.00 2017-01-21 13:37:00.410 021 14082.05 48.28 56334.86 88888.00 2017-01-21 13:37:00.910 021 14082.02 48.27 56334.95 88888.00 2017-01-21 13:37:01.410 021 14082.01 48.35 56335.01 88888.00 2017-01-21 13:37:01.910 021 14082.05 48.51 56335.14 88888.00 2017-01-21 13:37:02.410 021 14082.07 48.63 56335.23 88888.00 2017-01-21 13:37:02.910 021 14082.06 48.68 56335.30 88888.00 2017-01-21 13:37:03.410 021 14082.06 48.79 56335.42 88888.00 2017-01-21 13:37:03.910 021 14082.02 48.89 56335.55 88888.00 2017-01-21 13:37:04.410 021 14082.04 48.96 56335.65 88888.00 2017-01-21 13:37:04.910 021 14082.06 49.06 56335.73 88888.00 2017-01-21 13:37:05.410 021 14082.00 49.08 56335.86 88888.00 2017-01-21 13:37:05.910 021 14082.01 49.12 56336.01 88888.00 2017-01-21 13:37:06.410 021 14082.04 49.21 56336.14 88888.00 2017-01-21 13:37:06.910 021 14082.08 49.31 56336.21 88888.00 2017-01-21 13:37:07.410 021 14082.11 49.39 56336.31 88888.00 2017-01-21 13:37:07.910 021 14082.10 49.48 56336.39 88888.00 2017-01-21 13:37:08.410 021 14082.08 49.57 56336.46 88888.00 2017-01-21 13:37:08.910 021 14082.06 49.67 56336.54 88888.00 2017-01-21 13:37:09.410 021 14082.07 49.72 56336.64 88888.00 2017-01-21 13:37:09.910 021 14082.09 49.82 56336.77 88888.00 2017-01-21 13:37:10.410 021 14082.13 49.91 56336.93 88888.00 2017-01-21 13:37:10.910 021 14082.17 50.02 56337.10 88888.00 2017-01-21 13:37:11.410 021 14082.19 50.11 56337.16 88888.00 2017-01-21 13:37:11.910 021 14082.16 50.15 56337.23 88888.00 2017-01-21 13:37:12.410 021 14082.16 50.20 56337.25 88888.00 2017-01-21 13:37:12.910 021 14082.17 50.27 56337.33 88888.00 2017-01-21 13:37:13.410 021 14082.15 50.39 56337.43 88888.00 2017-01-21 13:37:13.910 021 14082.19 50.49 56337.49 88888.00 2017-01-21 13:37:14.410 021 14082.26 50.53 56337.52 88888.00 2017-01-21 13:37:14.910 021 14082.22 50.54 56337.53 88888.00 2017-01-21 13:37:15.410 021 14082.20 50.64 56337.58 88888.00 2017-01-21 13:37:15.910 021 14082.22 50.62 56337.64 88888.00 2017-01-21 13:37:16.410 021 14082.29 50.62 56337.77 88888.00 2017-01-21 13:37:16.910 021 14082.33 50.69 56337.90 88888.00 2017-01-21 13:37:17.410 021 14082.29 50.80 56337.94 88888.00 2017-01-21 13:37:17.910 021 14082.24 50.81 56337.94 88888.00 2017-01-21 13:37:18.410 021 14082.19 50.80 56337.86 88888.00 2017-01-21 13:37:18.910 021 14082.11 50.87 56337.81 88888.00 2017-01-21 13:37:19.410 021 14082.08 50.86 56337.81 88888.00 2017-01-21 13:37:19.910 021 14082.05 50.82 56337.59 88888.00 2017-01-21 13:37:20.410 021 14082.08 50.83 56337.49 88888.00 2017-01-21 13:37:20.910 021 14082.08 50.84 56337.47 88888.00 2017-01-21 13:37:21.410 021 14082.06 50.78 56337.36 88888.00 2017-01-21 13:37:21.910 021 14082.00 50.82 56337.30 88888.00 2017-01-21 13:37:22.410 021 14081.92 50.78 56337.29 88888.00 2017-01-21 13:37:22.910 021 14081.88 50.70 56337.24 88888.00 2017-01-21 13:37:23.410 021 14081.80 50.66 56337.16 88888.00 2017-01-21 13:37:23.910 021 14081.76 50.57 56337.07 88888.00 2017-01-21 13:37:24.410 021 14081.68 50.49 56336.96 88888.00 2017-01-21 13:37:24.910 021 14081.60 50.44 56336.92 88888.00 2017-01-21 13:37:25.410 021 14081.54 50.31 56336.83 88888.00 2017-01-21 13:37:25.910 021 14081.49 50.15 56336.67 88888.00 2017-01-21 13:37:26.410 021 14081.46 50.06 56336.58 88888.00 2017-01-21 13:37:26.910 021 14081.41 50.01 56336.49 88888.00 2017-01-21 13:37:27.410 021 14081.30 49.89 56336.41 88888.00 2017-01-21 13:37:27.910 021 14081.26 49.76 56336.29 88888.00 2017-01-21 13:37:28.410 021 14081.27 49.63 56336.17 88888.00 2017-01-21 13:37:28.910 021 14081.18 49.46 56336.07 88888.00 2017-01-21 13:37:29.410 021 14081.05 49.35 56336.03 88888.00 2017-01-21 13:37:29.910 021 14081.02 49.19 56335.94 88888.00 2017-01-21 13:37:30.410 021 14080.98 49.02 56335.79 88888.00 2017-01-21 13:37:30.910 021 14080.96 48.97 56335.70 88888.00 2017-01-21 13:37:31.411 021 14080.94 48.87 56335.60 88888.00 2017-01-21 13:37:31.911 021 14080.88 48.72 56335.46 88888.00 2017-01-21 13:37:32.411 021 14080.81 48.57 56335.38 88888.00 2017-01-21 13:37:32.911 021 14080.77 48.43 56335.26 88888.00 2017-01-21 13:37:33.411 021 14080.69 48.28 56335.22 88888.00 2017-01-21 13:37:33.911 021 14080.67 48.18 56335.14 88888.00 2017-01-21 13:37:34.411 021 14080.68 48.08 56334.98 88888.00 2017-01-21 13:37:34.911 021 14080.71 47.94 56334.94 88888.00 2017-01-21 13:37:35.411 021 14080.70 47.86 56334.89 88888.00 2017-01-21 13:37:35.911 021 14080.68 47.72 56334.88 88888.00 2017-01-21 13:37:36.411 021 14080.65 47.57 56334.87 88888.00 2017-01-21 13:37:36.911 021 14080.58 47.49 56334.86 88888.00 2017-01-21 13:37:37.411 021 14080.53 47.40 56334.92 88888.00 2017-01-21 13:37:37.911 021 14080.55 47.25 56334.99 88888.00 2017-01-21 13:37:38.411 021 14080.52 47.22 56335.06 88888.00 2017-01-21 13:37:38.911 021 14080.52 47.20 56335.01 88888.00 2017-01-21 13:37:39.411 021 14080.56 47.14 56334.99 88888.00 2017-01-21 13:37:39.911 021 14080.53 47.09 56335.00 88888.00 2017-01-21 13:37:40.411 021 14080.61 47.09 56335.04 88888.00 2017-01-21 13:37:40.911 021 14080.71 47.09 56335.08 88888.00 2017-01-21 13:37:41.411 021 14080.74 47.13 56335.06 88888.00 2017-01-21 13:37:41.911 021 14080.76 47.08 56335.10 88888.00 2017-01-21 13:37:42.411 021 14080.76 47.01 56335.18 88888.00 2017-01-21 13:37:42.911 021 14080.74 47.06 56335.22 88888.00 2017-01-21 13:37:43.411 021 14080.80 47.05 56335.23 88888.00 2017-01-21 13:37:43.911 021 14080.79 47.05 56335.32 88888.00 2017-01-21 13:37:44.411 021 14080.79 47.06 56335.33 88888.00 2017-01-21 13:37:44.911 021 14080.78 47.08 56335.33 88888.00 2017-01-21 13:37:45.411 021 14080.84 47.15 56335.37 88888.00 2017-01-21 13:37:45.911 021 14080.83 47.22 56335.44 88888.00 2017-01-21 13:37:46.411 021 14080.80 47.30 56335.58 88888.00 2017-01-21 13:37:46.911 021 14080.77 47.33 56335.63 88888.00 2017-01-21 13:37:47.411 021 14080.74 47.35 56335.71 88888.00 2017-01-21 13:37:47.911 021 14080.80 47.33 56335.82 88888.00 2017-01-21 13:37:48.411 021 14080.88 47.48 56335.94 88888.00 2017-01-21 13:37:48.911 021 14080.87 47.56 56336.04 88888.00 2017-01-21 13:37:49.411 021 14080.92 47.60 56336.18 88888.00 2017-01-21 13:37:49.911 021 14080.97 47.69 56336.28 88888.00 2017-01-21 13:37:50.411 021 14081.02 47.77 56336.36 88888.00 2017-01-21 13:37:50.911 021 14080.97 47.87 56336.46 88888.00 2017-01-21 13:37:51.411 021 14080.90 47.98 56336.60 88888.00 2017-01-21 13:37:51.911 021 14080.85 48.07 56336.74 88888.00 2017-01-21 13:37:52.411 021 14080.92 48.11 56336.79 88888.00 2017-01-21 13:37:52.911 021 14080.94 48.26 56336.91 88888.00 2017-01-21 13:37:53.411 021 14080.98 48.36 56337.01 88888.00 2017-01-21 13:37:53.911 021 14080.99 48.43 56337.02 88888.00 2017-01-21 13:37:54.411 021 14080.98 48.57 56337.13 88888.00 2017-01-21 13:37:54.911 021 14080.97 48.69 56337.17 88888.00 2017-01-21 13:37:55.411 021 14080.99 48.69 56337.23 88888.00 2017-01-21 13:37:55.911 021 14081.05 48.80 56337.29 88888.00 2017-01-21 13:37:56.411 021 14081.08 48.94 56337.35 88888.00 2017-01-21 13:37:56.911 021 14081.06 48.96 56337.50 88888.00 2017-01-21 13:37:57.411 021 14081.06 49.05 56337.77 88888.00 2017-01-21 13:37:57.911 021 14081.00 49.14 56337.85 88888.00 2017-01-21 13:37:58.411 021 14080.95 49.22 56337.81 88888.00 2017-01-21 13:37:58.911 021 14080.89 49.31 56337.78 88888.00 2017-01-21 13:37:59.411 021 14080.83 49.40 56337.83 88888.00 2017-01-21 13:37:59.911 021 14080.84 49.46 56337.90 88888.00 2017-01-21 13:38:00.411 021 14080.93 49.51 56337.95 88888.00 2017-01-21 13:38:00.911 021 14080.90 49.53 56337.97 88888.00 2017-01-21 13:38:01.411 021 14080.95 49.54 56337.97 88888.00 2017-01-21 13:38:01.911 021 14080.94 49.56 56337.94 88888.00 2017-01-21 13:38:02.411 021 14080.93 49.57 56337.91 88888.00 2017-01-21 13:38:02.911 021 14080.96 49.65 56337.95 88888.00 2017-01-21 13:38:03.411 021 14080.99 49.68 56337.95 88888.00 2017-01-21 13:38:03.911 021 14080.97 49.68 56337.97 88888.00 2017-01-21 13:38:04.411 021 14080.95 49.64 56337.96 88888.00 2017-01-21 13:38:04.911 021 14080.98 49.63 56337.81 88888.00 2017-01-21 13:38:05.411 021 14081.02 49.65 56337.59 88888.00 2017-01-21 13:38:05.911 021 14081.09 49.70 56337.48 88888.00 2017-01-21 13:38:06.411 021 14081.13 49.71 56337.48 88888.00 2017-01-21 13:38:06.911 021 14081.12 49.70 56337.50 88888.00 2017-01-21 13:38:07.411 021 14081.16 49.68 56337.45 88888.00 2017-01-21 13:38:07.911 021 14081.24 49.72 56337.36 88888.00 2017-01-21 13:38:08.411 021 14081.25 49.72 56337.34 88888.00 2017-01-21 13:38:08.911 021 14081.25 49.72 56337.34 88888.00 2017-01-21 13:38:09.411 021 14081.39 49.69 56337.31 88888.00 2017-01-21 13:38:09.911 021 14081.43 49.64 56337.29 88888.00 2017-01-21 13:38:10.411 021 14081.49 49.64 56337.32 88888.00 2017-01-21 13:38:10.911 021 14081.52 49.67 56337.32 88888.00 2017-01-21 13:38:11.412 021 14081.54 49.67 56337.31 88888.00 2017-01-21 13:38:11.912 021 14081.57 49.67 56337.34 88888.00 2017-01-21 13:38:12.412 021 14081.57 49.67 56337.28 88888.00 2017-01-21 13:38:12.912 021 14081.60 49.68 56337.28 88888.00 2017-01-21 13:38:13.412 021 14081.63 49.68 56337.31 88888.00 2017-01-21 13:38:13.912 021 14081.65 49.64 56337.32 88888.00 2017-01-21 13:38:14.412 021 14081.67 49.67 56337.28 88888.00 2017-01-21 13:38:14.912 021 14081.65 49.72 56337.25 88888.00 2017-01-21 13:38:15.412 021 14081.64 49.65 56337.26 88888.00 2017-01-21 13:38:15.912 021 14081.64 49.76 56337.26 88888.00 2017-01-21 13:38:16.412 021 14081.67 49.77 56337.35 88888.00 2017-01-21 13:38:16.912 021 14081.69 49.74 56337.39 88888.00 2017-01-21 13:38:17.412 021 14081.71 49.71 56337.36 88888.00 2017-01-21 13:38:17.912 021 14081.71 49.65 56337.39 88888.00 2017-01-21 13:38:18.412 021 14081.71 49.65 56337.44 88888.00 2017-01-21 13:38:18.912 021 14081.68 49.77 56337.49 88888.00 2017-01-21 13:38:19.412 021 14081.68 49.79 56337.45 88888.00 2017-01-21 13:38:19.912 021 14081.68 49.73 56337.44 88888.00 2017-01-21 13:38:20.412 021 14081.70 49.74 56337.43 88888.00 2017-01-21 13:38:20.912 021 14081.77 49.69 56337.43 88888.00 2017-01-21 13:38:21.412 021 14081.73 49.71 56337.43 88888.00 2017-01-21 13:38:21.912 021 14081.60 49.73 56337.51 88888.00 2017-01-21 13:38:22.412 021 14081.55 49.73 56337.55 88888.00 2017-01-21 13:38:22.912 021 14081.53 49.74 56337.54 88888.00 2017-01-21 13:38:23.412 021 14081.53 49.74 56337.54 88888.00 2017-01-21 13:38:23.912 021 14081.51 49.74 56337.61 88888.00 2017-01-21 13:38:24.412 021 14081.45 49.71 56337.61 88888.00 2017-01-21 13:38:24.912 021 14081.48 49.67 56337.63 88888.00 2017-01-21 13:38:25.412 021 14081.48 49.55 56337.66 88888.00 2017-01-21 13:38:25.912 021 14081.45 49.48 56337.71 88888.00 2017-01-21 13:38:26.412 021 14081.44 49.50 56337.72 88888.00 2017-01-21 13:38:26.912 021 14081.37 49.57 56337.70 88888.00 2017-01-21 13:38:27.412 021 14081.30 49.64 56337.75 88888.00 2017-01-21 13:38:27.912 021 14081.25 49.61 56337.83 88888.00 2017-01-21 13:38:28.412 021 14081.24 49.56 56337.82 88888.00 2017-01-21 13:38:28.912 021 14081.20 49.52 56337.83 88888.00 2017-01-21 13:38:29.412 021 14081.23 49.45 56337.87 88888.00 2017-01-21 13:38:29.912 021 14081.30 49.44 56337.89 88888.00 2017-01-21 13:38:30.412 021 14081.35 49.46 56337.94 88888.00 2017-01-21 13:38:30.912 021 14081.34 49.45 56337.98 88888.00 2017-01-21 13:38:31.412 021 14081.33 49.34 56338.06 88888.00 2017-01-21 13:38:31.912 021 14081.35 49.31 56338.15 88888.00 2017-01-21 13:38:32.412 021 14081.29 49.37 56338.19 88888.00 2017-01-21 13:38:32.912 021 14081.25 49.39 56338.24 88888.00 2017-01-21 13:38:33.412 021 14081.26 49.36 56338.26 88888.00 2017-01-21 13:38:33.912 021 14081.33 49.34 56338.25 88888.00 2017-01-21 13:38:34.412 021 14081.36 49.34 56338.34 88888.00 2017-01-21 13:38:34.912 021 14081.34 49.36 56338.39 88888.00 2017-01-21 13:38:35.412 021 14081.36 49.30 56338.43 88888.00 2017-01-21 13:38:35.912 021 14081.35 49.26 56338.46 88888.00 2017-01-21 13:38:36.412 021 14081.34 49.22 56338.57 88888.00 2017-01-21 13:38:36.912 021 14081.39 49.18 56338.66 88888.00 2017-01-21 13:38:37.412 021 14081.40 49.20 56338.70 88888.00 2017-01-21 13:38:37.912 021 14081.40 49.23 56338.71 88888.00 2017-01-21 13:38:38.412 021 14081.35 49.25 56338.72 88888.00 2017-01-21 13:38:38.912 021 14081.39 49.21 56338.78 88888.00 2017-01-21 13:38:39.412 021 14081.42 49.21 56338.89 88888.00 2017-01-21 13:38:39.912 021 14081.42 49.23 56338.90 88888.00 2017-01-21 13:38:40.412 021 14081.50 49.21 56338.89 88888.00 2017-01-21 13:38:40.912 021 14081.53 49.20 56339.00 88888.00 2017-01-21 13:38:41.412 021 14081.52 49.23 56339.04 88888.00 2017-01-21 13:38:41.912 021 14081.62 49.22 56339.03 88888.00 2017-01-21 13:38:42.412 021 14081.82 49.19 56339.02 88888.00 2017-01-21 13:38:42.912 021 14081.87 49.14 56339.03 88888.00 2017-01-21 13:38:43.412 021 14081.87 49.16 56339.07 88888.00 2017-01-21 13:38:43.912 021 14081.91 49.17 56339.04 88888.00 2017-01-21 13:38:44.412 021 14081.95 49.13 56339.03 88888.00 2017-01-21 13:38:44.912 021 14081.92 49.09 56339.08 88888.00 2017-01-21 13:38:45.412 021 14081.94 49.08 56339.06 88888.00 2017-01-21 13:38:45.912 021 14082.01 49.04 56339.03 88888.00 2017-01-21 13:38:46.412 021 14082.13 49.03 56339.02 88888.00 2017-01-21 13:38:46.912 021 14082.11 49.02 56338.95 88888.00 2017-01-21 13:38:47.412 021 14082.14 49.01 56338.92 88888.00 2017-01-21 13:38:47.912 021 14082.14 48.95 56338.88 88888.00 2017-01-21 13:38:48.412 021 14082.19 49.00 56338.85 88888.00 2017-01-21 13:38:48.912 021 14082.24 48.97 56338.79 88888.00 2017-01-21 13:38:49.412 021 14082.20 48.93 56338.71 88888.00 2017-01-21 13:38:49.912 021 14082.25 48.92 56338.65 88888.00 2017-01-21 13:38:50.412 021 14082.25 48.92 56338.62 88888.00 2017-01-21 13:38:50.912 021 14082.26 48.83 56338.57 88888.00 2017-01-21 13:38:51.413 021 14082.28 48.77 56338.50 88888.00 2017-01-21 13:38:51.913 021 14082.29 48.78 56338.44 88888.00 2017-01-21 13:38:52.413 021 14082.32 48.79 56338.41 88888.00 2017-01-21 13:38:52.913 021 14082.37 48.75 56338.34 88888.00 2017-01-21 13:38:53.413 021 14082.41 48.69 56338.30 88888.00 2017-01-21 13:38:53.913 021 14082.42 48.78 56338.26 88888.00 2017-01-21 13:38:54.413 021 14082.35 48.78 56338.20 88888.00 2017-01-21 13:38:54.913 021 14082.35 48.72 56338.13 88888.00 2017-01-21 13:38:55.413 021 14082.34 48.82 56338.09 88888.00 2017-01-21 13:38:55.913 021 14082.35 48.78 56338.05 88888.00 2017-01-21 13:38:56.413 021 14082.34 48.82 56337.94 88888.00 2017-01-21 13:38:56.913 021 14082.35 48.84 56337.89 88888.00 2017-01-21 13:38:57.413 021 14082.34 48.87 56337.78 88888.00 2017-01-21 13:38:57.913 021 14082.32 48.87 56337.71 88888.00 2017-01-21 13:38:58.413 021 14082.28 48.87 56337.59 88888.00 2017-01-21 13:38:58.913 021 14082.19 48.79 56337.55 88888.00 2017-01-21 13:38:59.413 021 14082.14 48.80 56337.53 88888.00 2017-01-21 13:38:59.913 021 14082.13 48.78 56337.47 88888.00 2017-01-21 13:39:00.413 021 14082.16 48.84 56337.47 88888.00 2017-01-21 13:39:00.913 021 14082.20 48.86 56337.39 88888.00 2017-01-21 13:39:01.413 021 14082.17 48.84 56337.31 88888.00 2017-01-21 13:39:01.913 021 14082.10 48.86 56337.23 88888.00 2017-01-21 13:39:02.413 021 14082.13 48.86 56337.20 88888.00 2017-01-21 13:39:02.913 021 14082.13 48.85 56337.14 88888.00 2017-01-21 13:39:03.413 021 14082.09 48.86 56337.10 88888.00 2017-01-21 13:39:03.913 021 14082.14 48.88 56337.10 88888.00 2017-01-21 13:39:04.413 021 14082.19 48.94 56337.10 88888.00 2017-01-21 13:39:04.913 021 14082.17 48.95 56337.01 88888.00 2017-01-21 13:39:05.413 021 14082.17 48.93 56336.89 88888.00 2017-01-21 13:39:05.913 021 14082.24 48.84 56336.88 88888.00 2017-01-21 13:39:06.413 021 14082.25 48.76 56336.85 88888.00 2017-01-21 13:39:06.913 021 14082.24 48.75 56336.82 88888.00 2017-01-21 13:39:07.413 021 14082.25 48.76 56336.79 88888.00 2017-01-21 13:39:07.913 021 14082.28 48.82 56336.78 88888.00 2017-01-21 13:39:08.413 021 14082.29 48.74 56336.74 88888.00 2017-01-21 13:39:08.913 021 14082.34 48.67 56336.75 88888.00 2017-01-21 13:39:09.413 021 14082.39 48.52 56336.82 88888.00 2017-01-21 13:39:09.913 021 14082.52 48.53 56336.84 88888.00 2017-01-21 13:39:10.413 021 14082.55 48.51 56336.82 88888.00 2017-01-21 13:39:10.913 021 14082.55 48.47 56336.78 88888.00 2017-01-21 13:39:11.413 021 14082.59 48.37 56336.83 88888.00 2017-01-21 13:39:11.913 021 14082.65 48.36 56336.76 88888.00 2017-01-21 13:39:12.413 021 14082.62 48.35 56336.76 88888.00 2017-01-21 13:39:12.913 021 14082.62 48.29 56336.79 88888.00 2017-01-21 13:39:13.413 021 14082.63 48.27 56336.80 88888.00 2017-01-21 13:39:13.913 021 14082.61 48.21 56336.82 88888.00 2017-01-21 13:39:14.413 021 14082.66 48.13 56336.78 88888.00 2017-01-21 13:39:14.913 021 14082.71 48.04 56336.77 88888.00 2017-01-21 13:39:15.413 021 14082.75 48.01 56336.83 88888.00 2017-01-21 13:39:15.913 021 14082.70 47.95 56336.78 88888.00 2017-01-21 13:39:16.413 021 14082.69 47.94 56336.73 88888.00 2017-01-21 13:39:16.913 021 14082.65 47.90 56336.69 88888.00 2017-01-21 13:39:17.413 021 14082.67 47.85 56336.70 88888.00 2017-01-21 13:39:17.913 021 14082.65 47.76 56336.74 88888.00 2017-01-21 13:39:18.413 021 14082.60 47.68 56336.70 88888.00 2017-01-21 13:39:18.913 021 14082.54 47.65 56336.68 88888.00 2017-01-21 13:39:19.413 021 14082.46 47.60 56336.66 88888.00 2017-01-21 13:39:19.913 021 14082.43 47.60 56336.63 88888.00 2017-01-21 13:39:20.413 021 14082.45 47.55 56336.66 88888.00 2017-01-21 13:39:20.913 021 14082.42 47.49 56336.63 88888.00 2017-01-21 13:39:21.413 021 14082.37 47.43 56336.57 88888.00 2017-01-21 13:39:21.913 021 14082.31 47.41 56336.58 88888.00 2017-01-21 13:39:22.413 021 14082.17 47.35 56336.58 88888.00 2017-01-21 13:39:22.913 021 14082.08 47.35 56336.54 88888.00 2017-01-21 13:39:23.413 021 14082.01 47.32 56336.53 88888.00 2017-01-21 13:39:23.913 021 14081.96 47.25 56336.45 88888.00 2017-01-21 13:39:24.413 021 14081.94 47.11 56336.47 88888.00 2017-01-21 13:39:24.913 021 14081.86 47.00 56336.47 88888.00 2017-01-21 13:39:25.413 021 14081.74 46.94 56336.44 88888.00 2017-01-21 13:39:25.913 021 14081.68 46.92 56336.37 88888.00 2017-01-21 13:39:26.413 021 14081.63 46.93 56336.35 88888.00 2017-01-21 13:39:26.913 021 14081.50 46.89 56336.30 88888.00 2017-01-21 13:39:27.413 021 14081.51 46.80 56336.27 88888.00 2017-01-21 13:39:27.913 021 14081.54 46.71 56336.20 88888.00 2017-01-21 13:39:28.413 021 14081.49 46.66 56336.17 88888.00 2017-01-21 13:39:28.913 021 14081.44 46.65 56336.17 88888.00 2017-01-21 13:39:29.404 021 14081.36 46.63 56336.12 88888.00 2017-01-21 13:39:29.904 021 14081.23 46.59 56336.12 88888.00 2017-01-21 13:39:30.404 021 14081.17 46.55 56336.13 88888.00 2017-01-21 13:39:30.904 021 14081.08 46.56 56336.16 88888.00 2017-01-21 13:39:31.404 021 14081.06 46.57 56336.16 88888.00 2017-01-21 13:39:31.904 021 14080.98 46.50 56336.14 88888.00 2017-01-21 13:39:32.404 021 14080.90 46.49 56336.11 88888.00 2017-01-21 13:39:32.904 021 14080.81 46.47 56336.07 88888.00 2017-01-21 13:39:33.404 021 14080.71 46.50 56336.05 88888.00 2017-01-21 13:39:33.904 021 14080.66 46.58 56336.09 88888.00 2017-01-21 13:39:34.404 021 14080.59 46.51 56336.08 88888.00 2017-01-21 13:39:34.904 021 14080.52 46.43 56336.04 88888.00 2017-01-21 13:39:35.404 021 14080.44 46.39 56336.07 88888.00 2017-01-21 13:39:35.904 021 14080.37 46.40 56336.08 88888.00 2017-01-21 13:39:36.404 021 14080.29 46.39 56336.08 88888.00 2017-01-21 13:39:36.904 021 14080.22 46.38 56336.04 88888.00 2017-01-21 13:39:37.404 021 14080.16 46.40 56336.04 88888.00 2017-01-21 13:39:37.904 021 14080.13 46.33 56336.07 88888.00 2017-01-21 13:39:38.404 021 14080.07 46.30 56336.09 88888.00 2017-01-21 13:39:38.904 021 14080.00 46.28 56336.05 88888.00 2017-01-21 13:39:39.404 021 14079.94 46.23 56335.93 88888.00 2017-01-21 13:39:39.904 021 14079.90 46.18 56335.97 88888.00 2017-01-21 13:39:40.404 021 14079.88 46.16 56336.01 88888.00 2017-01-21 13:39:40.904 021 14079.91 46.17 56336.02 88888.00 2017-01-21 13:39:41.404 021 14079.93 46.08 56336.05 88888.00 2017-01-21 13:39:41.904 021 14079.82 45.95 56335.97 88888.00 2017-01-21 13:39:42.404 021 14079.75 45.89 56335.86 88888.00 2017-01-21 13:39:42.904 021 14079.72 45.90 56335.85 88888.00 2017-01-21 13:39:43.404 021 14079.68 45.87 56335.86 88888.00 2017-01-21 13:39:43.904 021 14079.68 45.83 56335.85 88888.00 2017-01-21 13:39:44.404 021 14079.69 45.82 56335.79 88888.00 2017-01-21 13:39:44.904 021 14079.74 45.80 56335.76 88888.00 2017-01-21 13:39:45.404 021 14079.74 45.74 56335.80 88888.00 2017-01-21 13:39:45.904 021 14079.68 45.75 56335.81 88888.00 2017-01-21 13:39:46.404 021 14079.67 45.78 56335.76 88888.00 2017-01-21 13:39:46.904 021 14079.70 45.86 56335.72 88888.00 2017-01-21 13:39:47.404 021 14079.72 45.82 56335.66 88888.00 2017-01-21 13:39:47.904 021 14079.73 45.78 56335.65 88888.00 2017-01-21 13:39:48.404 021 14079.73 45.81 56335.60 88888.00 2017-01-21 13:39:48.904 021 14079.81 45.79 56335.63 88888.00 2017-01-21 13:39:49.404 021 14079.77 45.83 56335.61 88888.00 2017-01-21 13:39:49.904 021 14079.81 45.78 56335.53 88888.00 2017-01-21 13:39:50.404 021 14079.82 45.71 56335.48 88888.00 2017-01-21 13:39:50.904 021 14079.83 45.66 56335.44 88888.00 2017-01-21 13:39:51.404 021 14079.85 45.72 56335.47 88888.00 2017-01-21 13:39:51.904 021 14079.91 45.76 56335.45 88888.00 2017-01-21 13:39:52.404 021 14079.98 45.70 56335.42 88888.00 2017-01-21 13:39:52.904 021 14080.03 45.72 56335.34 88888.00 2017-01-21 13:39:53.404 021 14080.01 45.78 56335.23 88888.00 2017-01-21 13:39:53.904 021 14080.01 45.79 56335.25 88888.00 2017-01-21 13:39:54.404 021 14080.01 45.74 56335.24 88888.00 2017-01-21 13:39:54.904 021 14079.98 45.65 56335.16 88888.00 2017-01-21 13:39:55.404 021 14079.93 45.69 56335.14 88888.00 2017-01-21 13:39:55.904 021 14079.88 45.64 56335.11 88888.00 2017-01-21 13:39:56.404 021 14079.90 45.56 56335.09 88888.00 2017-01-21 13:39:56.904 021 14079.87 45.56 56335.06 88888.00 2017-01-21 13:39:57.404 021 14079.86 45.57 56335.04 88888.00 2017-01-21 13:39:57.904 021 14079.86 45.56 56334.99 88888.00 2017-01-21 13:39:58.404 021 14079.85 45.56 56334.96 88888.00 2017-01-21 13:39:58.904 021 14079.90 45.57 56334.81 88888.00 2017-01-21 13:39:59.404 021 14079.87 45.55 56334.79 88888.00 2017-01-21 13:39:59.904 021 14079.81 45.50 56334.81 88888.00 2017-01-21 13:40:00.404 021 14079.81 45.54 56334.78 88888.00 2017-01-21 13:40:00.904 021 14079.74 45.61 56334.75 88888.00 2017-01-21 13:40:01.404 021 14079.74 45.56 56334.68 88888.00 2017-01-21 13:40:01.904 021 14079.77 45.54 56334.66 88888.00 2017-01-21 13:40:02.404 021 14079.79 45.56 56334.60 88888.00 2017-01-21 13:40:02.904 021 14079.83 45.57 56334.61 88888.00 2017-01-21 13:40:03.404 021 14079.86 45.53 56334.63 88888.00 2017-01-21 13:40:03.904 021 14079.83 45.47 56334.66 88888.00 2017-01-21 13:40:04.404 021 14079.79 45.53 56334.60 88888.00 2017-01-21 13:40:04.904 021 14079.82 45.46 56334.57 88888.00 2017-01-21 13:40:05.404 021 14079.84 45.41 56334.58 88888.00 2017-01-21 13:40:05.904 021 14079.81 45.38 56334.55 88888.00 2017-01-21 13:40:06.404 021 14079.74 45.30 56334.54 88888.00 2017-01-21 13:40:06.904 021 14079.70 45.31 56334.48 88888.00 2017-01-21 13:40:07.404 021 14079.67 45.40 56334.43 88888.00 2017-01-21 13:40:07.904 021 14079.67 45.45 56334.44 88888.00 2017-01-21 13:40:08.404 021 14079.68 45.47 56334.42 88888.00 2017-01-21 13:40:08.904 021 14079.69 45.41 56334.33 88888.00 2017-01-21 13:40:09.404 021 14079.72 45.42 56334.27 88888.00 2017-01-21 13:40:09.904 021 14079.75 45.50 56334.26 88888.00 2017-01-21 13:40:10.404 021 14079.73 45.48 56334.22 88888.00 2017-01-21 13:40:10.904 021 14079.74 45.42 56334.16 88888.00 2017-01-21 13:40:11.404 021 14079.76 45.44 56334.11 88888.00 2017-01-21 13:40:11.904 021 14079.69 45.48 56334.07 88888.00 2017-01-21 13:40:12.404 021 14079.67 45.42 56334.07 88888.00 2017-01-21 13:40:12.904 021 14079.72 45.42 56334.08 88888.00 2017-01-21 13:40:13.404 021 14079.75 45.38 56334.06 88888.00 2017-01-21 13:40:13.904 021 14079.70 45.36 56334.04 88888.00 2017-01-21 13:40:14.405 021 14079.68 45.30 56333.98 88888.00 2017-01-21 13:40:14.905 021 14079.63 45.30 56333.96 88888.00 2017-01-21 13:40:15.405 021 14079.60 45.18 56333.95 88888.00 2017-01-21 13:40:15.905 021 14079.62 45.14 56333.92 88888.00 2017-01-21 13:40:16.405 021 14079.65 45.08 56333.95 88888.00 2017-01-21 13:40:16.905 021 14079.70 44.96 56333.94 88888.00 2017-01-21 13:40:17.405 021 14079.70 44.94 56333.94 88888.00 2017-01-21 13:40:17.905 021 14079.69 44.96 56333.97 88888.00 2017-01-21 13:40:18.405 021 14079.67 44.97 56333.97 88888.00 2017-01-21 13:40:18.905 021 14079.62 44.91 56333.95 88888.00 2017-01-21 13:40:19.405 021 14079.59 44.89 56333.93 88888.00 2017-01-21 13:40:19.905 021 14079.60 44.91 56333.93 88888.00 2017-01-21 13:40:20.405 021 14079.60 44.94 56333.94 88888.00 2017-01-21 13:40:20.905 021 14079.56 44.93 56333.96 88888.00 2017-01-21 13:40:21.405 021 14079.57 44.84 56333.98 88888.00 2017-01-21 13:40:21.905 021 14079.45 44.82 56334.06 88888.00 2017-01-21 13:40:22.405 021 14079.28 44.87 56334.14 88888.00 2017-01-21 13:40:22.905 021 14079.17 44.91 56334.15 88888.00 2017-01-21 13:40:23.405 021 14079.07 44.94 56334.20 88888.00 2017-01-21 13:40:23.905 021 14079.07 44.94 56334.26 88888.00 2017-01-21 13:40:24.405 021 14079.08 44.94 56334.29 88888.00 2017-01-21 13:40:24.905 021 14078.99 44.98 56334.33 88888.00 2017-01-21 13:40:25.405 021 14078.89 45.07 56334.41 88888.00 2017-01-21 13:40:25.905 021 14078.82 44.98 56334.42 88888.00 2017-01-21 13:40:26.405 021 14078.75 44.95 56334.44 88888.00 2017-01-21 13:40:26.905 021 14078.67 45.03 56334.49 88888.00 2017-01-21 13:40:27.405 021 14078.58 45.10 56334.50 88888.00 2017-01-21 13:40:27.905 021 14078.46 45.11 56334.53 88888.00 2017-01-21 13:40:28.405 021 14078.34 45.13 56334.55 88888.00 2017-01-21 13:40:28.905 021 14078.26 45.16 56334.55 88888.00 2017-01-21 13:40:29.405 021 14078.16 45.22 56334.51 88888.00 2017-01-21 13:40:29.905 021 14078.03 45.20 56334.48 88888.00 2017-01-21 13:40:30.405 021 14077.93 45.15 56334.49 88888.00 2017-01-21 13:40:30.905 021 14077.88 45.16 56334.50 88888.00 2017-01-21 13:40:31.405 021 14077.81 45.21 56334.47 88888.00 2017-01-21 13:40:31.905 021 14077.72 45.19 56334.49 88888.00 2017-01-21 13:40:32.405 021 14077.63 45.11 56334.51 88888.00 2017-01-21 13:40:32.905 021 14077.55 45.07 56334.52 88888.00 2017-01-21 13:40:33.405 021 14077.50 45.06 56334.48 88888.00 2017-01-21 13:40:33.905 021 14077.43 45.05 56334.43 88888.00 2017-01-21 13:40:34.405 021 14077.40 45.01 56334.40 88888.00 2017-01-21 13:40:34.905 021 14077.33 45.02 56334.41 88888.00 2017-01-21 13:40:35.405 021 14077.29 45.06 56334.42 88888.00 2017-01-21 13:40:35.905 021 14077.26 45.02 56334.45 88888.00 2017-01-21 13:40:36.405 021 14077.21 44.99 56334.41 88888.00 2017-01-21 13:40:36.905 021 14077.13 45.13 56334.36 88888.00 2017-01-21 13:40:37.405 021 14077.03 45.14 56334.35 88888.00 2017-01-21 13:40:37.905 021 14076.91 45.14 56334.38 88888.00 2017-01-21 13:40:38.405 021 14076.79 45.12 56334.35 88888.00 2017-01-21 13:40:38.905 021 14076.69 45.10 56334.32 88888.00 2017-01-21 13:40:39.405 021 14076.60 45.22 56334.33 88888.00 2017-01-21 13:40:39.905 021 14076.52 45.27 56334.40 88888.00 2017-01-21 13:40:40.405 021 14076.44 45.31 56334.45 88888.00 2017-01-21 13:40:40.905 021 14076.34 45.35 56334.51 88888.00 2017-01-21 13:40:41.405 021 14076.25 45.35 56334.58 88888.00 2017-01-21 13:40:41.905 021 14076.19 45.32 56334.66 88888.00 2017-01-21 13:40:42.405 021 14076.11 45.33 56334.63 88888.00 2017-01-21 13:40:42.905 021 14075.98 45.30 56334.64 88888.00 2017-01-21 13:40:43.405 021 14075.91 45.33 56334.73 88888.00 2017-01-21 13:40:43.905 021 14075.83 45.33 56334.77 88888.00 2017-01-21 13:40:44.405 021 14075.76 45.35 56334.83 88888.00 2017-01-21 13:40:44.905 021 14075.74 45.38 56334.91 88888.00 2017-01-21 13:40:45.405 021 14075.65 45.46 56335.01 88888.00 2017-01-21 13:40:45.905 021 14075.58 45.50 56335.07 88888.00 2017-01-21 13:40:46.405 021 14075.51 45.54 56335.06 88888.00 2017-01-21 13:40:46.905 021 14075.38 45.65 56335.09 88888.00 2017-01-21 13:40:47.405 021 14075.26 45.67 56335.17 88888.00 2017-01-21 13:40:47.905 021 14075.18 45.74 56335.26 88888.00 2017-01-21 13:40:48.405 021 14075.14 45.86 56335.35 88888.00 2017-01-21 13:40:48.905 021 14075.15 45.92 56335.43 88888.00 2017-01-21 13:40:49.405 021 14075.13 46.00 56335.53 88888.00 2017-01-21 13:40:49.905 021 14075.10 46.05 56335.58 88888.00 2017-01-21 13:40:50.405 021 14075.00 46.11 56335.70 88888.00 2017-01-21 13:40:50.905 021 14074.93 46.17 56335.86 88888.00 2017-01-21 13:40:51.405 021 14074.89 46.26 56335.98 88888.00 2017-01-21 13:40:51.905 021 14074.86 46.34 56336.11 88888.00 2017-01-21 13:40:52.405 021 14074.81 46.46 56336.13 88888.00 2017-01-21 13:40:52.905 021 14074.80 46.52 56336.23 88888.00 2017-01-21 13:40:53.405 021 14074.72 46.60 56336.30 88888.00 2017-01-21 13:40:53.905 021 14074.67 46.67 56336.53 88888.00 2017-01-21 13:40:54.406 021 14074.62 46.79 56336.73 88888.00 2017-01-21 13:40:54.906 021 14074.64 46.85 56336.86 88888.00 2017-01-21 13:40:55.406 021 14074.69 46.92 56337.00 88888.00 2017-01-21 13:40:55.906 021 14074.72 46.99 56337.10 88888.00 2017-01-21 13:40:56.406 021 14074.75 47.13 56337.13 88888.00 2017-01-21 13:40:56.906 021 14074.80 47.26 56337.24 88888.00 2017-01-21 13:40:57.406 021 14074.82 47.40 56337.40 88888.00 2017-01-21 13:40:57.906 021 14074.87 47.51 56337.49 88888.00 2017-01-21 13:40:58.406 021 14074.99 47.65 56337.61 88888.00 2017-01-21 13:40:58.906 021 14075.06 47.72 56337.73 88888.00 2017-01-21 13:40:59.406 021 14075.18 47.73 56337.85 88888.00 2017-01-21 13:40:59.906 021 14075.29 47.77 56337.90 88888.00 2017-01-21 13:41:00.406 021 14075.32 47.90 56338.01 88888.00 2017-01-21 13:41:00.906 021 14075.41 47.99 56338.14 88888.00 2017-01-21 13:41:01.406 021 14075.51 48.07 56338.22 88888.00 2017-01-21 13:41:01.906 021 14075.61 48.12 56338.35 88888.00 2017-01-21 13:41:02.406 021 14075.67 48.19 56338.44 88888.00 2017-01-21 13:41:02.906 021 14075.77 48.30 56338.54 88888.00 2017-01-21 13:41:03.406 021 14075.89 48.43 56338.61 88888.00 2017-01-21 13:41:03.906 021 14076.02 48.50 56338.65 88888.00 2017-01-21 13:41:04.406 021 14076.17 48.50 56338.75 88888.00 2017-01-21 13:41:04.906 021 14076.28 48.59 56338.79 88888.00 2017-01-21 13:41:05.406 021 14076.36 48.51 56338.83 88888.00 2017-01-21 13:41:05.906 021 14076.39 48.45 56338.84 88888.00 2017-01-21 13:41:06.406 021 14076.41 48.44 56338.86 88888.00 2017-01-21 13:41:06.906 021 14076.52 48.45 56338.91 88888.00 2017-01-21 13:41:07.406 021 14076.59 48.41 56338.92 88888.00 2017-01-21 13:41:07.906 021 14076.68 48.41 56338.93 88888.00 2017-01-21 13:41:08.406 021 14076.77 48.38 56338.98 88888.00 2017-01-21 13:41:08.906 021 14076.86 48.40 56338.94 88888.00 2017-01-21 13:41:09.406 021 14076.90 48.38 56338.92 88888.00 2017-01-21 13:41:09.906 021 14076.98 48.37 56338.94 88888.00 2017-01-21 13:41:10.406 021 14077.04 48.40 56338.91 88888.00 2017-01-21 13:41:10.906 021 14077.08 48.38 56338.86 88888.00 2017-01-21 13:41:11.406 021 14077.25 48.26 56338.80 88888.00 2017-01-21 13:41:11.906 021 14077.28 48.21 56338.82 88888.00 2017-01-21 13:41:12.406 021 14077.31 48.23 56338.82 88888.00 2017-01-21 13:41:12.906 021 14077.37 48.21 56338.75 88888.00 2017-01-21 13:41:13.406 021 14077.41 48.19 56338.69 88888.00 2017-01-21 13:41:13.906 021 14077.44 48.18 56338.65 88888.00 2017-01-21 13:41:14.406 021 14077.49 48.17 56338.62 88888.00 2017-01-21 13:41:14.906 021 14077.54 48.10 56338.63 88888.00 2017-01-21 13:41:15.406 021 14077.59 48.04 56338.64 88888.00 2017-01-21 13:41:15.906 021 14077.60 48.08 56338.64 88888.00 2017-01-21 13:41:16.406 021 14077.59 48.13 56338.66 88888.00 2017-01-21 13:41:16.906 021 14077.59 48.10 56338.66 88888.00 2017-01-21 13:41:17.406 021 14077.69 48.12 56338.64 88888.00 2017-01-21 13:41:17.906 021 14077.74 48.08 56338.64 88888.00 2017-01-21 13:41:18.406 021 14077.72 47.93 56338.61 88888.00 2017-01-21 13:41:18.906 021 14077.73 47.91 56338.60 88888.00 2017-01-21 13:41:19.406 021 14077.77 47.91 56338.62 88888.00 2017-01-21 13:41:19.906 021 14077.81 47.89 56338.62 88888.00 2017-01-21 13:41:20.406 021 14077.84 47.93 56338.60 88888.00 2017-01-21 13:41:20.906 021 14077.97 48.00 56338.62 88888.00 2017-01-21 13:41:21.406 021 14078.01 47.92 56338.61 88888.00 2017-01-21 13:41:21.906 021 14078.08 47.86 56338.58 88888.00 2017-01-21 13:41:22.406 021 14078.15 47.91 56338.71 88888.00 2017-01-21 13:41:22.906 021 14078.19 47.94 56338.73 88888.00 2017-01-21 13:41:23.406 021 14078.16 47.94 56338.73 88888.00 2017-01-21 13:41:23.906 021 14078.23 47.95 56338.76 88888.00 2017-01-21 13:41:24.406 021 14078.29 47.95 56338.81 88888.00 2017-01-21 13:41:24.906 021 14078.33 47.92 56338.76 88888.00 2017-01-21 13:41:25.406 021 14078.28 47.91 56338.73 88888.00 2017-01-21 13:41:25.906 021 14078.34 47.96 56338.74 88888.00 2017-01-21 13:41:26.406 021 14078.43 48.01 56338.70 88888.00 2017-01-21 13:41:26.906 021 14078.40 47.98 56338.67 88888.00 2017-01-21 13:41:27.406 021 14078.36 47.94 56338.72 88888.00 2017-01-21 13:41:27.906 021 14078.35 47.92 56338.71 88888.00 2017-01-21 13:41:28.406 021 14078.37 47.92 56338.71 88888.00 2017-01-21 13:41:28.906 021 14078.46 47.96 56338.74 88888.00 2017-01-21 13:41:29.406 021 14078.39 47.99 56338.72 88888.00 2017-01-21 13:41:29.906 021 14078.35 47.91 56338.69 88888.00 2017-01-21 13:41:30.406 021 14078.31 47.92 56338.64 88888.00 2017-01-21 13:41:30.906 021 14078.27 47.95 56338.69 88888.00 2017-01-21 13:41:31.406 021 14078.21 47.90 56338.70 88888.00 2017-01-21 13:41:31.906 021 14078.17 47.90 56338.64 88888.00 2017-01-21 13:41:32.406 021 14078.11 47.93 56338.61 88888.00 2017-01-21 13:41:32.906 021 14078.03 47.90 56338.63 88888.00 2017-01-21 13:41:33.406 021 14077.96 47.86 56338.65 88888.00 2017-01-21 13:41:33.906 021 14077.91 47.86 56338.67 88888.00 2017-01-21 13:41:34.407 021 14077.84 47.85 56338.70 88888.00 2017-01-21 13:41:34.907 021 14077.81 47.84 56338.73 88888.00 2017-01-21 13:41:35.407 021 14077.77 47.91 56338.72 88888.00 2017-01-21 13:41:35.907 021 14077.71 47.95 56338.78 88888.00 2017-01-21 13:41:36.407 021 14077.63 47.93 56338.76 88888.00 2017-01-21 13:41:36.907 021 14077.54 47.95 56338.79 88888.00 2017-01-21 13:41:37.407 021 14077.50 48.01 56338.83 88888.00 2017-01-21 13:41:37.907 021 14077.41 48.03 56338.90 88888.00 2017-01-21 13:41:38.407 021 14077.38 48.09 56338.92 88888.00 2017-01-21 13:41:38.907 021 14077.32 48.10 56338.92 88888.00 2017-01-21 13:41:39.407 021 14077.26 48.15 56338.92 88888.00 2017-01-21 13:41:39.907 021 14077.21 48.24 56338.93 88888.00 2017-01-21 13:41:40.407 021 14077.16 48.23 56338.98 88888.00 2017-01-21 13:41:40.907 021 14077.10 48.17 56339.07 88888.00 2017-01-21 13:41:41.407 021 14077.10 48.21 56339.16 88888.00 2017-01-21 13:41:41.907 021 14077.12 48.27 56339.12 88888.00 2017-01-21 13:41:42.407 021 14077.09 48.27 56339.10 88888.00 2017-01-21 13:41:42.907 021 14077.07 48.26 56339.11 88888.00 2017-01-21 13:41:43.407 021 14077.03 48.24 56339.16 88888.00 2017-01-21 13:41:43.907 021 14076.94 48.28 56339.18 88888.00 2017-01-21 13:41:44.407 021 14076.94 48.28 56339.20 88888.00 2017-01-21 13:41:44.907 021 14076.96 48.23 56339.12 88888.00 2017-01-21 13:41:45.407 021 14077.05 48.21 56339.11 88888.00 2017-01-21 13:41:45.907 021 14077.10 48.16 56339.10 88888.00 2017-01-21 13:41:46.407 021 14077.05 48.12 56339.07 88888.00 2017-01-21 13:41:46.907 021 14076.99 48.15 56339.03 88888.00 2017-01-21 13:41:47.407 021 14076.99 48.11 56339.07 88888.00 2017-01-21 13:41:47.907 021 14076.99 48.03 56339.09 88888.00 2017-01-21 13:41:48.407 021 14076.98 48.00 56339.01 88888.00 2017-01-21 13:41:48.907 021 14076.96 47.94 56338.98 88888.00 2017-01-21 13:41:49.407 021 14076.95 47.91 56338.93 88888.00 2017-01-21 13:41:49.907 021 14076.95 47.90 56338.89 88888.00 2017-01-21 13:41:50.407 021 14076.93 47.84 56338.86 88888.00 2017-01-21 13:41:50.907 021 14076.90 47.83 56338.82 88888.00 2017-01-21 13:41:51.407 021 14076.93 47.78 56338.79 88888.00 2017-01-21 13:41:51.907 021 14076.89 47.77 56338.78 88888.00 2017-01-21 13:41:52.407 021 14076.84 47.73 56338.73 88888.00 2017-01-21 13:41:52.907 021 14076.82 47.68 56338.71 88888.00 2017-01-21 13:41:53.407 021 14076.75 47.70 56338.72 88888.00 2017-01-21 13:41:53.907 021 14076.70 47.70 56338.67 88888.00 2017-01-21 13:41:54.407 021 14076.66 47.64 56338.71 88888.00 2017-01-21 13:41:54.907 021 14076.60 47.61 56338.66 88888.00 2017-01-21 13:41:55.407 021 14076.52 47.64 56338.70 88888.00 2017-01-21 13:41:55.907 021 14076.45 47.72 56338.70 88888.00 2017-01-21 13:41:56.407 021 14076.40 47.78 56338.67 88888.00 2017-01-21 13:41:56.907 021 14076.38 47.79 56338.66 88888.00 2017-01-21 13:41:57.407 021 14076.30 47.81 56338.62 88888.00 2017-01-21 13:41:57.907 021 14076.21 47.76 56338.63 88888.00 2017-01-21 13:41:58.407 021 14076.21 47.72 56338.66 88888.00 2017-01-21 13:41:58.907 021 14076.16 47.69 56338.67 88888.00 2017-01-21 13:41:59.407 021 14076.08 47.76 56338.65 88888.00 2017-01-21 13:41:59.907 021 14076.04 47.87 56338.69 88888.00 2017-01-21 13:42:00.407 021 14076.03 47.91 56338.72 88888.00 2017-01-21 13:42:00.907 021 14075.99 47.95 56338.70 88888.00 2017-01-21 13:42:01.407 021 14076.03 48.01 56338.72 88888.00 2017-01-21 13:42:01.907 021 14075.98 48.04 56338.75 88888.00 2017-01-21 13:42:02.407 021 14075.95 48.11 56338.75 88888.00 2017-01-21 13:42:02.907 021 14076.03 48.19 56338.74 88888.00 2017-01-21 13:42:03.407 021 14076.07 48.25 56338.78 88888.00 2017-01-21 13:42:03.907 021 14076.10 48.29 56338.85 88888.00 2017-01-21 13:42:04.407 021 14076.12 48.33 56338.85 88888.00 2017-01-21 13:42:04.907 021 14076.12 48.26 56338.84 88888.00 2017-01-21 13:42:05.407 021 14076.14 48.30 56338.88 88888.00 2017-01-21 13:42:05.907 021 14076.21 48.33 56338.86 88888.00 2017-01-21 13:42:06.407 021 14076.28 48.35 56338.88 88888.00 2017-01-21 13:42:06.907 021 14076.33 48.38 56338.90 88888.00 2017-01-21 13:42:07.407 021 14076.40 48.40 56338.91 88888.00 2017-01-21 13:42:07.907 021 14076.49 48.41 56338.94 88888.00 2017-01-21 13:42:08.407 021 14076.60 48.46 56338.93 88888.00 2017-01-21 13:42:08.907 021 14076.71 48.49 56338.97 88888.00 2017-01-21 13:42:09.407 021 14076.78 48.53 56338.92 88888.00 2017-01-21 13:42:09.907 021 14076.89 48.57 56338.90 88888.00 2017-01-21 13:42:10.407 021 14076.99 48.59 56338.98 88888.00 2017-01-21 13:42:10.907 021 14077.10 48.60 56339.03 88888.00 2017-01-21 13:42:11.407 021 14077.18 48.58 56339.02 88888.00 2017-01-21 13:42:11.907 021 14077.26 48.60 56339.01 88888.00 2017-01-21 13:42:12.407 021 14077.37 48.64 56339.03 88888.00 2017-01-21 13:42:12.907 021 14077.52 48.70 56339.00 88888.00 2017-01-21 13:42:13.407 021 14077.64 48.76 56339.04 88888.00 2017-01-21 13:42:13.907 021 14077.77 48.84 56339.16 88888.00 2017-01-21 13:42:14.407 021 14077.89 48.84 56339.17 88888.00 2017-01-21 13:42:14.907 021 14078.01 48.86 56339.26 88888.00 2017-01-21 13:42:15.407 021 14078.15 48.85 56339.33 88888.00 2017-01-21 13:42:15.907 021 14078.19 48.88 56339.39 88888.00 2017-01-21 13:42:16.407 021 14078.23 48.91 56339.47 88888.00 2017-01-21 13:42:16.907 021 14078.31 48.94 56339.47 88888.00 2017-01-21 13:42:17.407 021 14078.38 49.08 56339.57 88888.00 2017-01-21 13:42:17.907 021 14078.44 49.17 56339.68 88888.00 2017-01-21 13:42:18.407 021 14078.49 49.18 56339.74 88888.00 2017-01-21 13:42:18.907 021 14078.53 49.16 56339.82 88888.00 2017-01-21 13:42:19.408 021 14078.57 49.16 56339.92 88888.00 2017-01-21 13:42:19.908 021 14078.63 49.18 56340.04 88888.00 2017-01-21 13:42:20.408 021 14078.60 49.26 56340.11 88888.00 2017-01-21 13:42:20.908 021 14078.58 49.28 56340.14 88888.00 2017-01-21 13:42:21.408 021 14078.63 49.23 56340.25 88888.00 2017-01-21 13:42:21.908 021 14078.66 49.28 56340.51 88888.00 2017-01-21 13:42:22.408 021 14078.70 49.30 56340.67 88888.00 2017-01-21 13:42:22.908 021 14078.77 49.26 56340.77 88888.00 2017-01-21 13:42:23.408 021 14078.74 49.22 56340.79 88888.00 2017-01-21 13:42:23.908 021 14078.79 49.23 56340.80 88888.00 2017-01-21 13:42:24.408 021 14078.77 49.22 56340.81 88888.00 2017-01-21 13:42:24.908 021 14078.75 49.20 56340.86 88888.00 2017-01-21 13:42:25.408 021 14078.75 49.20 56340.82 88888.00 2017-01-21 13:42:25.908 021 14078.77 49.20 56340.81 88888.00 2017-01-21 13:42:26.408 021 14078.81 49.16 56340.81 88888.00 2017-01-21 13:42:26.908 021 14078.81 49.11 56340.77 88888.00 2017-01-21 13:42:27.408 021 14078.79 49.11 56340.69 88888.00 2017-01-21 13:42:27.908 021 14078.76 49.06 56340.54 88888.00 2017-01-21 13:42:28.408 021 14078.76 49.04 56340.34 88888.00 2017-01-21 13:42:28.908 021 14078.75 49.05 56340.25 88888.00 2017-01-21 13:42:29.408 021 14078.74 49.11 56340.19 88888.00 2017-01-21 13:42:29.908 021 14078.81 49.01 56340.13 88888.00 2017-01-21 13:42:30.408 021 14078.90 49.00 56340.03 88888.00 2017-01-21 13:42:30.908 021 14078.99 48.97 56339.91 88888.00 2017-01-21 13:42:31.408 021 14079.09 48.93 56339.87 88888.00 2017-01-21 13:42:31.908 021 14079.13 48.83 56339.83 88888.00 2017-01-21 13:42:32.408 021 14079.16 48.76 56339.65 88888.00 2017-01-21 13:42:32.908 021 14079.16 48.61 56339.55 88888.00 2017-01-21 13:42:33.408 021 14079.18 48.59 56339.44 88888.00 2017-01-21 13:42:33.908 021 14079.20 48.51 56339.37 88888.00 2017-01-21 13:42:34.408 021 14079.17 48.49 56339.30 88888.00 2017-01-21 13:42:34.908 021 14079.19 48.45 56339.29 88888.00 2017-01-21 13:42:35.408 021 14079.12 48.45 56339.20 88888.00 2017-01-21 13:42:35.908 021 14079.11 48.41 56339.09 88888.00 2017-01-21 13:42:36.408 021 14079.10 48.36 56339.01 88888.00 2017-01-21 13:42:36.908 021 14078.98 48.35 56339.02 88888.00 2017-01-21 13:42:37.408 021 14078.90 48.30 56338.94 88888.00 2017-01-21 13:42:37.908 021 14078.84 48.32 56338.90 88888.00 2017-01-21 13:42:38.408 021 14078.81 48.41 56338.83 88888.00 2017-01-21 13:42:38.908 021 14078.80 48.38 56338.73 88888.00 2017-01-21 13:42:39.408 021 14078.76 48.38 56338.66 88888.00 2017-01-21 13:42:39.908 021 14078.66 48.35 56338.65 88888.00 2017-01-21 13:42:40.408 021 14078.46 48.32 56338.56 88888.00 2017-01-21 13:42:40.908 021 14078.30 48.37 56338.51 88888.00 2017-01-21 13:42:41.408 021 14078.27 48.41 56338.47 88888.00 2017-01-21 13:42:41.908 021 14078.19 48.40 56338.43 88888.00 2017-01-21 13:42:42.408 021 14078.07 48.45 56338.50 88888.00 2017-01-21 13:42:42.908 021 14077.96 48.50 56338.53 88888.00 2017-01-21 13:42:43.408 021 14077.82 48.53 56338.54 88888.00 2017-01-21 13:42:43.908 021 14077.66 48.52 56338.52 88888.00 2017-01-21 13:42:44.408 021 14077.53 48.53 56338.53 88888.00 2017-01-21 13:42:44.908 021 14077.41 48.58 56338.53 88888.00 2017-01-21 13:42:45.408 021 14077.24 48.67 56338.52 88888.00 2017-01-21 13:42:45.908 021 14077.07 48.68 56338.51 88888.00 2017-01-21 13:42:46.408 021 14076.99 48.77 56338.48 88888.00 2017-01-21 13:42:46.908 021 14076.89 48.88 56338.51 88888.00 2017-01-21 13:42:47.408 021 14076.80 48.85 56338.54 88888.00 2017-01-21 13:42:47.908 021 14076.66 48.85 56338.53 88888.00 2017-01-21 13:42:48.408 021 14076.57 48.82 56338.47 88888.00 2017-01-21 13:42:48.908 021 14076.53 48.84 56338.48 88888.00 2017-01-21 13:42:49.408 021 14076.43 48.86 56338.43 88888.00 2017-01-21 13:42:49.908 021 14076.36 48.83 56338.39 88888.00 2017-01-21 13:42:50.408 021 14076.24 48.82 56338.34 88888.00 2017-01-21 13:42:50.908 021 14076.16 48.89 56338.27 88888.00 2017-01-21 13:42:51.408 021 14076.10 48.97 56338.25 88888.00 2017-01-21 13:42:51.908 021 14076.11 48.95 56338.20 88888.00 2017-01-21 13:42:52.408 021 14076.05 48.94 56338.17 88888.00 2017-01-21 13:42:52.908 021 14076.01 49.04 56338.14 88888.00 2017-01-21 13:42:53.408 021 14075.99 49.02 56338.06 88888.00 2017-01-21 13:42:53.908 021 14076.02 48.93 56338.05 88888.00 2017-01-21 13:42:54.408 021 14076.04 48.95 56338.04 88888.00 2017-01-21 13:42:54.908 021 14076.04 48.89 56337.96 88888.00 2017-01-21 13:42:55.408 021 14076.02 48.87 56337.89 88888.00 2017-01-21 13:42:55.908 021 14076.01 48.89 56337.83 88888.00 2017-01-21 13:42:56.408 021 14075.98 48.86 56337.76 88888.00 2017-01-21 13:42:56.908 021 14075.98 48.82 56337.78 88888.00 2017-01-21 13:42:57.408 021 14075.96 48.84 56337.77 88888.00 2017-01-21 13:42:57.908 021 14075.98 48.85 56337.71 88888.00 2017-01-21 13:42:58.408 021 14075.97 48.86 56337.66 88888.00 2017-01-21 13:42:58.908 021 14075.97 48.86 56337.64 88888.00 2017-01-21 13:42:59.409 021 14076.01 48.86 56337.63 88888.00 2017-01-21 13:42:59.909 021 14076.05 48.91 56337.63 88888.00 2017-01-21 13:43:00.409 021 14076.07 48.88 56337.59 88888.00 2017-01-21 13:43:00.909 021 14076.10 48.87 56337.55 88888.00 2017-01-21 13:43:01.409 021 14076.15 48.89 56337.53 88888.00 2017-01-21 13:43:01.909 021 14076.10 48.94 56337.57 88888.00 2017-01-21 13:43:02.409 021 14076.05 48.95 56337.55 88888.00 2017-01-21 13:43:02.909 021 14076.05 48.86 56337.55 88888.00 2017-01-21 13:43:03.409 021 14076.05 48.87 56337.60 88888.00 2017-01-21 13:43:03.909 021 14076.02 48.86 56337.66 88888.00 2017-01-21 13:43:04.409 021 14076.02 48.94 56337.67 88888.00 2017-01-21 13:43:04.909 021 14076.04 48.96 56337.68 88888.00 2017-01-21 13:43:05.409 021 14075.99 49.01 56337.68 88888.00 2017-01-21 13:43:05.909 021 14075.95 48.97 56337.70 88888.00 2017-01-21 13:43:06.409 021 14075.83 48.99 56337.70 88888.00 2017-01-21 13:43:06.909 021 14075.74 49.06 56337.69 88888.00 2017-01-21 13:43:07.409 021 14075.68 49.11 56337.75 88888.00 2017-01-21 13:43:07.909 021 14075.61 49.12 56337.82 88888.00 2017-01-21 13:43:08.409 021 14075.55 49.20 56337.88 88888.00 2017-01-21 13:43:08.909 021 14075.47 49.21 56337.90 88888.00 2017-01-21 13:43:09.409 021 14075.41 49.21 56337.94 88888.00 2017-01-21 13:43:09.909 021 14075.37 49.29 56337.96 88888.00 2017-01-21 13:43:10.409 021 14075.27 49.34 56337.94 88888.00 2017-01-21 13:43:10.909 021 14075.20 49.37 56337.96 88888.00 2017-01-21 13:43:11.409 021 14075.12 49.36 56338.05 88888.00 2017-01-21 13:43:11.909 021 14075.09 49.31 56338.14 88888.00 2017-01-21 13:43:12.409 021 14075.04 49.30 56338.19 88888.00 2017-01-21 13:43:12.909 021 14075.02 49.35 56338.22 88888.00 2017-01-21 13:43:13.409 021 14074.95 49.28 56338.25 88888.00 2017-01-21 13:43:13.909 021 14074.91 49.27 56338.32 88888.00 2017-01-21 13:43:14.409 021 14074.87 49.29 56338.43 88888.00 2017-01-21 13:43:14.909 021 14074.81 49.31 56338.46 88888.00 2017-01-21 13:43:15.409 021 14074.76 49.29 56338.51 88888.00 2017-01-21 13:43:15.909 021 14074.75 49.39 56338.56 88888.00 2017-01-21 13:43:16.409 021 14074.68 49.34 56338.65 88888.00 2017-01-21 13:43:16.909 021 14074.66 49.28 56338.67 88888.00 2017-01-21 13:43:17.409 021 14074.64 49.21 56338.71 88888.00 2017-01-21 13:43:17.909 021 14074.57 49.18 56338.75 88888.00 2017-01-21 13:43:18.409 021 14074.55 49.18 56338.72 88888.00 2017-01-21 13:43:18.909 021 14074.55 49.14 56338.81 88888.00 2017-01-21 13:43:19.409 021 14074.62 49.12 56338.97 88888.00 2017-01-21 13:43:19.909 021 14074.66 49.08 56339.08 88888.00 2017-01-21 13:43:20.409 021 14074.69 49.08 56339.12 88888.00 2017-01-21 13:43:20.909 021 14074.81 49.12 56339.11 88888.00 2017-01-21 13:43:21.409 021 14074.89 49.12 56339.18 88888.00 2017-01-21 13:43:21.909 021 14074.94 49.09 56339.26 88888.00 2017-01-21 13:43:22.409 021 14074.99 49.09 56339.29 88888.00 2017-01-21 13:43:22.909 021 14075.04 49.09 56339.26 88888.00 2017-01-21 13:43:23.409 021 14075.10 49.13 56339.31 88888.00 2017-01-21 13:43:23.909 021 14075.19 49.10 56339.38 88888.00 2017-01-21 13:43:24.409 021 14075.27 49.14 56339.51 88888.00 2017-01-21 13:43:24.909 021 14075.36 49.14 56339.60 88888.00 2017-01-21 13:43:25.409 021 14075.46 49.25 56339.66 88888.00 2017-01-21 13:43:25.909 021 14075.52 49.28 56339.74 88888.00 2017-01-21 13:43:26.409 021 14075.55 49.30 56339.79 88888.00 2017-01-21 13:43:26.909 021 14075.57 49.35 56339.86 88888.00 2017-01-21 13:43:27.409 021 14075.64 49.39 56339.93 88888.00 2017-01-21 13:43:27.909 021 14075.70 49.40 56339.94 88888.00 2017-01-21 13:43:28.409 021 14075.77 49.40 56339.98 88888.00 2017-01-21 13:43:28.909 021 14075.84 49.43 56340.07 88888.00 2017-01-21 13:43:29.409 021 14075.98 49.52 56340.21 88888.00 2017-01-21 13:43:29.909 021 14076.07 49.56 56340.33 88888.00 2017-01-21 13:43:30.409 021 14076.11 49.62 56340.36 88888.00 2017-01-21 13:43:30.909 021 14076.15 49.65 56340.41 88888.00 2017-01-21 13:43:31.409 021 14076.08 49.69 56340.41 88888.00 2017-01-21 13:43:31.909 021 14076.08 49.72 56340.45 88888.00 2017-01-21 13:43:32.409 021 14076.15 49.65 56340.50 88888.00 2017-01-21 13:43:32.909 021 14076.22 49.69 56340.53 88888.00 2017-01-21 13:43:33.409 021 14076.13 49.73 56340.53 88888.00 2017-01-21 13:43:33.909 021 14076.10 49.80 56340.57 88888.00 2017-01-21 13:43:34.409 021 14076.08 49.81 56340.61 88888.00 2017-01-21 13:43:34.909 021 14076.07 49.87 56340.75 88888.00 2017-01-21 13:43:35.409 021 14076.07 49.95 56340.77 88888.00 2017-01-21 13:43:35.909 021 14076.13 49.99 56340.78 88888.00 2017-01-21 13:43:36.409 021 14076.13 50.01 56340.85 88888.00 2017-01-21 13:43:36.909 021 14076.05 50.10 56340.97 88888.00 2017-01-21 13:43:37.409 021 14076.05 50.19 56340.99 88888.00 2017-01-21 13:43:37.909 021 14075.98 50.23 56341.05 88888.00 2017-01-21 13:43:38.409 021 14075.91 50.30 56341.09 88888.00 2017-01-21 13:43:38.909 021 14075.86 50.39 56341.16 88888.00 2017-01-21 13:43:39.410 021 14075.82 50.41 56341.23 88888.00 2017-01-21 13:43:39.910 021 14075.78 50.55 56341.22 88888.00 2017-01-21 13:43:40.410 021 14075.78 50.58 56341.26 88888.00 2017-01-21 13:43:40.910 021 14075.78 50.61 56341.32 88888.00 2017-01-21 13:43:41.410 021 14075.74 50.66 56341.36 88888.00 2017-01-21 13:43:41.910 021 14075.69 50.71 56341.42 88888.00 2017-01-21 13:43:42.410 021 14075.74 50.78 56341.45 88888.00 2017-01-21 13:43:42.910 021 14075.74 50.80 56341.47 88888.00 2017-01-21 13:43:43.410 021 14075.74 50.87 56341.52 88888.00 2017-01-21 13:43:43.910 021 14075.73 51.01 56341.55 88888.00 2017-01-21 13:43:44.410 021 14075.73 51.08 56341.56 88888.00 2017-01-21 13:43:44.910 021 14075.74 51.07 56341.55 88888.00 2017-01-21 13:43:45.410 021 14075.69 51.09 56341.60 88888.00 2017-01-21 13:43:45.910 021 14075.71 51.09 56341.57 88888.00 2017-01-21 13:43:46.410 021 14075.78 51.13 56341.56 88888.00 2017-01-21 13:43:46.910 021 14075.82 51.14 56341.52 88888.00 2017-01-21 13:43:47.410 021 14075.85 51.18 56341.52 88888.00 2017-01-21 13:43:47.910 021 14075.87 51.22 56341.56 88888.00 2017-01-21 13:43:48.410 021 14075.92 51.15 56341.54 88888.00 2017-01-21 13:43:48.910 021 14075.94 51.15 56341.47 88888.00 2017-01-21 13:43:49.410 021 14075.97 51.13 56341.38 88888.00 2017-01-21 13:43:49.910 021 14076.02 51.17 56341.31 88888.00 2017-01-21 13:43:50.410 021 14076.07 51.09 56341.25 88888.00 2017-01-21 13:43:50.910 021 14076.11 51.09 56341.15 88888.00 2017-01-21 13:43:51.410 021 14076.12 51.12 56341.06 88888.00 2017-01-21 13:43:51.910 021 14076.13 51.14 56341.00 88888.00 2017-01-21 13:43:52.410 021 14076.19 51.12 56340.96 88888.00 2017-01-21 13:43:52.910 021 14076.23 51.12 56340.89 88888.00 2017-01-21 13:43:53.410 021 14076.29 51.11 56340.87 88888.00 2017-01-21 13:43:53.910 021 14076.36 51.08 56340.83 88888.00 2017-01-21 13:43:54.410 021 14076.41 51.03 56340.76 88888.00 2017-01-21 13:43:54.910 021 14076.44 51.03 56340.68 88888.00 2017-01-21 13:43:55.410 021 14076.49 50.98 56340.68 88888.00 2017-01-21 13:43:55.910 021 14076.52 50.95 56340.67 88888.00 2017-01-21 13:43:56.410 021 14076.53 50.88 56340.59 88888.00 2017-01-21 13:43:56.910 021 14076.56 50.83 56340.57 88888.00 2017-01-21 13:43:57.410 021 14076.58 50.75 56340.57 88888.00 2017-01-21 13:43:57.910 021 14076.62 50.69 56340.49 88888.00 2017-01-21 13:43:58.410 021 14076.60 50.67 56340.41 88888.00 2017-01-21 13:43:58.910 021 14076.61 50.66 56340.36 88888.00 2017-01-21 13:43:59.410 021 14076.69 50.75 56340.32 88888.00 2017-01-21 13:43:59.910 021 14076.73 50.88 56340.23 88888.00 2017-01-21 13:44:00.410 021 14076.78 50.86 56340.20 88888.00 2017-01-21 13:44:00.910 021 14076.67 50.86 56340.17 88888.00 2017-01-21 13:44:01.410 021 14076.62 50.73 56340.08 88888.00 2017-01-21 13:44:01.910 021 14076.61 50.60 56340.01 88888.00 2017-01-21 13:44:02.410 021 14076.59 50.58 56340.04 88888.00 2017-01-21 13:44:02.910 021 14076.53 50.50 56339.93 88888.00 2017-01-21 13:44:03.410 021 14076.50 50.49 56339.77 88888.00 2017-01-21 13:44:03.910 021 14076.51 50.48 56339.69 88888.00 2017-01-21 13:44:04.410 021 14076.51 50.46 56339.64 88888.00 2017-01-21 13:44:04.910 021 14076.50 50.36 56339.53 88888.00 2017-01-21 13:44:05.410 021 14076.45 50.21 56339.49 88888.00 2017-01-21 13:44:05.910 021 14076.39 50.16 56339.45 88888.00 2017-01-21 13:44:06.410 021 14076.34 50.15 56339.40 88888.00 2017-01-21 13:44:06.910 021 14076.33 50.10 56339.27 88888.00 2017-01-21 13:44:07.410 021 14076.32 50.02 56339.16 88888.00 2017-01-21 13:44:07.910 021 14076.28 49.94 56339.08 88888.00 2017-01-21 13:44:08.410 021 14076.22 49.91 56339.03 88888.00 2017-01-21 13:44:08.910 021 14076.17 49.85 56338.92 88888.00 2017-01-21 13:44:09.410 021 14076.16 49.70 56338.76 88888.00 2017-01-21 13:44:09.910 021 14076.05 49.60 56338.67 88888.00 2017-01-21 13:44:10.410 021 14076.01 49.47 56338.54 88888.00 2017-01-21 13:44:10.910 021 14075.91 49.39 56338.45 88888.00 2017-01-21 13:44:11.410 021 14075.86 49.31 56338.35 88888.00 2017-01-21 13:44:11.910 021 14075.79 49.28 56338.28 88888.00 2017-01-21 13:44:12.410 021 14075.70 49.17 56338.24 88888.00 2017-01-21 13:44:12.910 021 14075.65 49.09 56338.15 88888.00 2017-01-21 13:44:13.410 021 14075.62 49.02 56338.08 88888.00 2017-01-21 13:44:13.910 021 14075.56 48.97 56337.97 88888.00 2017-01-21 13:44:14.410 021 14075.52 48.91 56337.86 88888.00 2017-01-21 13:44:14.910 021 14075.50 48.88 56337.83 88888.00 2017-01-21 13:44:15.410 021 14075.48 48.76 56337.80 88888.00 2017-01-21 13:44:15.910 021 14075.43 48.75 56337.68 88888.00 2017-01-21 13:44:16.410 021 14075.39 48.71 56337.63 88888.00 2017-01-21 13:44:16.910 021 14075.34 48.67 56337.62 88888.00 2017-01-21 13:44:17.410 021 14075.30 48.60 56337.55 88888.00 2017-01-21 13:44:17.910 021 14075.29 48.58 56337.47 88888.00 2017-01-21 13:44:18.410 021 14075.32 48.54 56337.44 88888.00 2017-01-21 13:44:18.910 021 14075.29 48.58 56337.38 88888.00 2017-01-21 13:44:19.410 021 14075.21 48.53 56337.36 88888.00 2017-01-21 13:44:19.910 021 14075.20 48.47 56337.36 88888.00 2017-01-21 13:44:20.410 021 14075.18 48.49 56337.35 88888.00 2017-01-21 13:44:20.910 021 14075.18 48.45 56337.35 88888.00 2017-01-21 13:44:21.410 021 14075.22 48.40 56337.34 88888.00 2017-01-21 13:44:21.910 021 14075.24 48.36 56337.29 88888.00 2017-01-21 13:44:22.410 021 14075.24 48.37 56337.30 88888.00 2017-01-21 13:44:22.910 021 14075.23 48.27 56337.36 88888.00 2017-01-21 13:44:23.410 021 14075.28 48.21 56337.35 88888.00 2017-01-21 13:44:23.910 021 14075.33 48.19 56337.32 88888.00 2017-01-21 13:44:24.411 021 14075.34 48.11 56337.36 88888.00 2017-01-21 13:44:24.911 021 14075.30 48.09 56337.42 88888.00 2017-01-21 13:44:25.411 021 14075.31 48.15 56337.40 88888.00 2017-01-21 13:44:25.911 021 14075.37 48.12 56337.38 88888.00 2017-01-21 13:44:26.411 021 14075.42 48.03 56337.38 88888.00 2017-01-21 13:44:26.911 021 14075.47 48.04 56337.43 88888.00 2017-01-21 13:44:27.411 021 14075.45 48.06 56337.49 88888.00 2017-01-21 13:44:27.911 021 14075.45 48.08 56337.47 88888.00 2017-01-21 13:44:28.411 021 14075.43 48.03 56337.43 88888.00 2017-01-21 13:44:28.911 021 14075.45 48.07 56337.44 88888.00 2017-01-21 13:44:29.411 021 14075.42 48.00 56337.45 88888.00 2017-01-21 13:44:29.911 021 14075.43 47.90 56337.50 88888.00 2017-01-21 13:44:30.411 021 14075.39 47.91 56337.53 88888.00 2017-01-21 13:44:30.911 021 14075.34 47.92 56337.52 88888.00 2017-01-21 13:44:31.411 021 14075.32 47.86 56337.54 88888.00 2017-01-21 13:44:31.911 021 14075.29 47.89 56337.58 88888.00 2017-01-21 13:44:32.411 021 14075.26 47.84 56337.62 88888.00 2017-01-21 13:44:32.911 021 14075.24 47.84 56337.67 88888.00 2017-01-21 13:44:33.411 021 14075.14 47.86 56337.72 88888.00 2017-01-21 13:44:33.911 021 14075.11 47.93 56337.70 88888.00 2017-01-21 13:44:34.411 021 14075.10 48.07 56337.71 88888.00 2017-01-21 13:44:34.911 021 14075.01 48.09 56337.71 88888.00 2017-01-21 13:44:35.411 021 14074.93 48.01 56337.76 88888.00 2017-01-21 13:44:35.911 021 14074.86 48.15 56337.78 88888.00 2017-01-21 13:44:36.411 021 14074.73 48.16 56337.70 88888.00 2017-01-21 13:44:36.911 021 14074.66 48.04 56337.66 88888.00 2017-01-21 13:44:37.411 021 14074.62 48.12 56337.61 88888.00 2017-01-21 13:44:37.911 021 14074.48 48.12 56337.59 88888.00 2017-01-21 13:44:38.411 021 14074.40 48.12 56337.62 88888.00 2017-01-21 13:44:38.911 021 14074.35 48.16 56337.66 88888.00 2017-01-21 13:44:39.411 021 14074.21 48.20 56337.58 88888.00 2017-01-21 13:44:39.911 021 14074.08 48.19 56337.51 88888.00 2017-01-21 13:44:40.411 021 14074.02 48.17 56337.49 88888.00 2017-01-21 13:44:40.911 021 14073.97 48.24 56337.45 88888.00 2017-01-21 13:44:41.411 021 14073.91 48.21 56337.45 88888.00 2017-01-21 13:44:41.911 021 14073.88 48.19 56337.41 88888.00 2017-01-21 13:44:42.411 021 14073.82 48.11 56337.38 88888.00 2017-01-21 13:44:42.911 021 14073.78 48.07 56337.31 88888.00 2017-01-21 13:44:43.411 021 14073.74 48.08 56337.29 88888.00 2017-01-21 13:44:43.911 021 14073.71 48.02 56337.19 88888.00 2017-01-21 13:44:44.411 021 14073.63 47.95 56337.15 88888.00 2017-01-21 13:44:44.911 021 14073.59 47.84 56337.12 88888.00 2017-01-21 13:44:45.411 021 14073.51 47.76 56337.06 88888.00 2017-01-21 13:44:45.911 021 14073.48 47.70 56337.04 88888.00 2017-01-21 13:44:46.411 021 14073.44 47.68 56337.07 88888.00 2017-01-21 13:44:46.911 021 14073.43 47.67 56337.03 88888.00 2017-01-21 13:44:47.411 021 14073.44 47.61 56336.97 88888.00 2017-01-21 13:44:47.911 021 14073.46 47.58 56336.95 88888.00 2017-01-21 13:44:48.411 021 14073.50 47.49 56336.93 88888.00 2017-01-21 13:44:48.911 021 14073.51 47.49 56336.88 88888.00 2017-01-21 13:44:49.411 021 14073.52 47.40 56336.84 88888.00 2017-01-21 13:44:49.911 021 14073.54 47.41 56336.85 88888.00 2017-01-21 13:44:50.411 021 14073.63 47.36 56336.82 88888.00 2017-01-21 13:44:50.911 021 14073.66 47.34 56336.83 88888.00 2017-01-21 13:44:51.411 021 14073.71 47.28 56336.87 88888.00 2017-01-21 13:44:51.911 021 14073.73 47.23 56336.79 88888.00 2017-01-21 13:44:52.411 021 14073.76 47.15 56336.85 88888.00 2017-01-21 13:44:52.911 021 14073.80 47.13 56336.91 88888.00 2017-01-21 13:44:53.411 021 14073.79 47.13 56336.95 88888.00 2017-01-21 13:44:53.911 021 14073.85 47.03 56336.98 88888.00 2017-01-21 13:44:54.411 021 14073.98 46.98 56337.06 88888.00 2017-01-21 13:44:54.911 021 14074.08 46.94 56337.06 88888.00 2017-01-21 13:44:55.411 021 14074.12 46.97 56337.01 88888.00 2017-01-21 13:44:55.911 021 14074.08 46.98 56337.08 88888.00 2017-01-21 13:44:56.411 021 14074.07 46.97 56337.13 88888.00 2017-01-21 13:44:56.911 021 14074.09 46.99 56337.14 88888.00 2017-01-21 13:44:57.411 021 14074.13 47.03 56337.19 88888.00 2017-01-21 13:44:57.911 021 14074.17 46.98 56337.21 88888.00 2017-01-21 13:44:58.411 021 14074.20 46.98 56337.22 88888.00 2017-01-21 13:44:58.911 021 14074.20 46.98 56337.22 88888.00 2017-01-21 13:44:59.412 021 14074.21 47.00 56337.28 88888.00 2017-01-21 13:44:59.912 021 14074.25 47.06 56337.28 88888.00 2017-01-21 13:45:00.412 021 14074.31 47.05 56337.23 88888.00 2017-01-21 13:45:00.912 021 14074.28 47.07 56337.20 88888.00 2017-01-21 13:45:01.412 021 14074.28 47.06 56337.19 88888.00 2017-01-21 13:45:01.912 021 14074.34 47.03 56337.17 88888.00 2017-01-21 13:45:02.412 021 14074.31 47.10 56337.15 88888.00 2017-01-21 13:45:02.912 021 14074.25 47.10 56337.05 88888.00 2017-01-21 13:45:03.412 021 14074.24 47.06 56337.01 88888.00 2017-01-21 13:45:03.912 021 14074.25 47.03 56336.97 88888.00 2017-01-21 13:45:04.412 021 14074.24 47.05 56336.97 88888.00 2017-01-21 13:45:04.912 021 14074.15 47.03 56336.97 88888.00 2017-01-21 13:45:05.412 021 14074.07 47.02 56336.91 88888.00 2017-01-21 13:45:05.912 021 14074.04 47.10 56336.85 88888.00 2017-01-21 13:45:06.412 021 14074.02 47.11 56336.88 88888.00 2017-01-21 13:45:06.912 021 14073.99 47.16 56336.86 88888.00 2017-01-21 13:45:07.412 021 14074.00 47.13 56336.80 88888.00 2017-01-21 13:45:07.912 021 14073.93 47.10 56336.76 88888.00 2017-01-21 13:45:08.412 021 14073.87 47.08 56336.84 88888.00 2017-01-21 13:45:08.912 021 14073.82 47.05 56336.84 88888.00 2017-01-21 13:45:09.412 021 14073.81 47.09 56336.76 88888.00 2017-01-21 13:45:09.912 021 14073.78 47.15 56336.72 88888.00 2017-01-21 13:45:10.412 021 14073.75 47.14 56336.75 88888.00 2017-01-21 13:45:10.912 021 14073.75 47.13 56336.80 88888.00 2017-01-21 13:45:11.412 021 14073.76 47.17 56336.82 88888.00 2017-01-21 13:45:11.912 021 14073.70 47.22 56336.85 88888.00 2017-01-21 13:45:12.412 021 14073.64 47.24 56336.89 88888.00 2017-01-21 13:45:12.912 021 14073.60 47.32 56336.92 88888.00 2017-01-21 13:45:13.412 021 14073.47 47.32 56336.95 88888.00 2017-01-21 13:45:13.912 021 14073.39 47.40 56336.93 88888.00 2017-01-21 13:45:14.412 021 14073.36 47.45 56336.95 88888.00 2017-01-21 13:45:14.912 021 14073.42 47.57 56337.02 88888.00 2017-01-21 13:45:15.412 021 14073.37 47.64 56337.15 88888.00 2017-01-21 13:45:15.912 021 14073.30 47.69 56337.24 88888.00 2017-01-21 13:45:16.412 021 14073.26 47.72 56337.32 88888.00 2017-01-21 13:45:16.912 021 14073.25 47.81 56337.35 88888.00 2017-01-21 13:45:17.412 021 14073.29 47.85 56337.41 88888.00 2017-01-21 13:45:17.912 021 14073.30 47.92 56337.45 88888.00 2017-01-21 13:45:18.412 021 14073.30 48.07 56337.49 88888.00 2017-01-21 13:45:18.912 021 14073.30 48.11 56337.54 88888.00 2017-01-21 13:45:19.412 021 14073.26 48.19 56337.62 88888.00 2017-01-21 13:45:19.912 021 14073.28 48.28 56337.67 88888.00 2017-01-21 13:45:20.412 021 14073.28 48.29 56337.67 88888.00 2017-01-21 13:45:20.912 021 14073.24 48.37 56337.73 88888.00 2017-01-21 13:45:21.412 021 14073.20 48.44 56337.79 88888.00 2017-01-21 13:45:21.912 021 14073.16 48.53 56337.88 88888.00 2017-01-21 13:45:22.412 021 14073.18 48.58 56337.92 88888.00 2017-01-21 13:45:22.912 021 14073.18 48.62 56337.94 88888.00 2017-01-21 13:45:23.412 021 14073.16 48.62 56337.98 88888.00 2017-01-21 13:45:23.912 021 14073.15 48.68 56338.01 88888.00 2017-01-21 13:45:24.412 021 14073.10 48.74 56338.03 88888.00 2017-01-21 13:45:24.912 021 14073.08 48.77 56338.05 88888.00 2017-01-21 13:45:25.412 021 14072.97 48.77 56338.04 88888.00 2017-01-21 13:45:25.912 021 14072.91 48.80 56338.06 88888.00 2017-01-21 13:45:26.412 021 14072.87 48.78 56338.03 88888.00 2017-01-21 13:45:26.912 021 14072.82 48.76 56338.05 88888.00 2017-01-21 13:45:27.412 021 14072.81 48.79 56338.08 88888.00 2017-01-21 13:45:27.912 021 14072.81 48.84 56338.10 88888.00 2017-01-21 13:45:28.412 021 14072.76 48.84 56338.07 88888.00 2017-01-21 13:45:28.912 021 14072.70 48.87 56338.04 88888.00 2017-01-21 13:45:29.412 021 14072.63 48.87 56338.04 88888.00 2017-01-21 13:45:29.912 021 14072.54 48.89 56338.03 88888.00 2017-01-21 13:45:30.412 021 14072.49 48.82 56338.03 88888.00 2017-01-21 13:45:30.912 021 14072.45 48.82 56338.05 88888.00 2017-01-21 13:45:31.412 021 14072.45 48.80 56338.06 88888.00 2017-01-21 13:45:31.912 021 14072.41 48.79 56338.07 88888.00 2017-01-21 13:45:32.412 021 14072.36 48.80 56338.06 88888.00 2017-01-21 13:45:32.912 021 14072.34 48.84 56338.03 88888.00 2017-01-21 13:45:33.412 021 14072.34 48.84 56337.99 88888.00 2017-01-21 13:45:33.912 021 14072.31 48.79 56338.04 88888.00 2017-01-21 13:45:34.412 021 14072.25 48.75 56338.08 88888.00 2017-01-21 13:45:34.912 021 14072.18 48.69 56338.08 88888.00 2017-01-21 13:45:35.412 021 14072.18 48.67 56338.06 88888.00 2017-01-21 13:45:35.912 021 14072.21 48.66 56338.07 88888.00 2017-01-21 13:45:36.412 021 14072.21 48.59 56338.07 88888.00 2017-01-21 13:45:36.912 021 14072.15 48.62 56338.08 88888.00 2017-01-21 13:45:37.412 021 14072.18 48.62 56338.13 88888.00 2017-01-21 13:45:37.912 021 14072.21 48.61 56338.13 88888.00 2017-01-21 13:45:38.412 021 14072.22 48.64 56338.16 88888.00 2017-01-21 13:45:38.912 021 14072.18 48.61 56338.16 88888.00 2017-01-21 13:45:39.413 021 14072.18 48.61 56338.23 88888.00 2017-01-21 13:45:39.913 021 14072.24 48.66 56338.19 88888.00 2017-01-21 13:45:40.413 021 14072.26 48.63 56338.19 88888.00 2017-01-21 13:45:40.913 021 14072.31 48.62 56338.19 88888.00 2017-01-21 13:45:41.413 021 14072.30 48.69 56338.14 88888.00 2017-01-21 13:45:41.913 021 14072.28 48.69 56338.13 88888.00 2017-01-21 13:45:42.413 021 14072.31 48.64 56338.08 88888.00 2017-01-21 13:45:42.913 021 14072.31 48.58 56338.11 88888.00 2017-01-21 13:45:43.413 021 14072.32 48.60 56338.09 88888.00 2017-01-21 13:45:43.913 021 14072.37 48.61 56338.11 88888.00 2017-01-21 13:45:44.413 021 14072.37 48.57 56338.18 88888.00 2017-01-21 13:45:44.913 021 14072.36 48.53 56338.17 88888.00 2017-01-21 13:45:45.413 021 14072.40 48.54 56338.18 88888.00 2017-01-21 13:45:45.913 021 14072.43 48.49 56338.17 88888.00 2017-01-21 13:45:46.413 021 14072.45 48.49 56338.17 88888.00 2017-01-21 13:45:46.913 021 14072.45 48.47 56338.19 88888.00 2017-01-21 13:45:47.413 021 14072.48 48.52 56338.24 88888.00 2017-01-21 13:45:47.913 021 14072.51 48.55 56338.28 88888.00 2017-01-21 13:45:48.413 021 14072.45 48.52 56338.30 88888.00 2017-01-21 13:45:48.913 021 14072.40 48.51 56338.33 88888.00 2017-01-21 13:45:49.413 021 14072.43 48.51 56338.34 88888.00 2017-01-21 13:45:49.913 021 14072.49 48.57 56338.37 88888.00 2017-01-21 13:45:50.413 021 14072.46 48.61 56338.46 88888.00 2017-01-21 13:45:50.913 021 14072.48 48.61 56338.53 88888.00 2017-01-21 13:45:51.413 021 14072.48 48.58 56338.58 88888.00 2017-01-21 13:45:51.913 021 14072.45 48.57 56338.70 88888.00 2017-01-21 13:45:52.413 021 14072.45 48.64 56338.79 88888.00 2017-01-21 13:45:52.913 021 14072.43 48.68 56338.89 88888.00 2017-01-21 13:45:53.413 021 14072.49 48.64 56338.95 88888.00 2017-01-21 13:45:53.913 021 14072.48 48.70 56339.03 88888.00 2017-01-21 13:45:54.413 021 14072.44 48.70 56339.08 88888.00 2017-01-21 13:45:54.913 021 14072.44 48.76 56339.14 88888.00 2017-01-21 13:45:55.413 021 14072.43 48.79 56339.26 88888.00 2017-01-21 13:45:55.913 021 14072.43 48.84 56339.38 88888.00 2017-01-21 13:45:56.413 021 14072.45 48.89 56339.49 88888.00 2017-01-21 13:45:56.913 021 14072.49 48.85 56339.63 88888.00 2017-01-21 13:45:57.413 021 14072.50 48.86 56339.74 88888.00 2017-01-21 13:45:57.913 021 14072.52 48.92 56339.87 88888.00 2017-01-21 13:45:58.413 021 14072.54 48.95 56339.97 88888.00 2017-01-21 13:45:58.913 021 14072.57 48.94 56340.12 88888.00 2017-01-21 13:45:59.413 021 14072.54 48.99 56340.22 88888.00 2017-01-21 13:45:59.913 021 14072.59 49.03 56340.32 88888.00 2017-01-21 13:46:00.413 021 14072.62 49.03 56340.39 88888.00 2017-01-21 13:46:00.913 021 14072.70 49.10 56340.50 88888.00 2017-01-21 13:46:01.413 021 14072.77 49.19 56340.60 88888.00 2017-01-21 13:46:01.913 021 14072.85 49.22 56340.72 88888.00 2017-01-21 13:46:02.413 021 14072.92 49.26 56340.79 88888.00 2017-01-21 13:46:02.913 021 14072.99 49.31 56340.94 88888.00 2017-01-21 13:46:03.413 021 14073.08 49.30 56341.01 88888.00 2017-01-21 13:46:03.913 021 14073.16 49.34 56341.09 88888.00 2017-01-21 13:46:04.413 021 14073.24 49.38 56341.16 88888.00 2017-01-21 13:46:04.913 021 14073.37 49.36 56341.23 88888.00 2017-01-21 13:46:05.413 021 14073.52 49.38 56341.29 88888.00 2017-01-21 13:46:05.913 021 14073.56 49.34 56341.44 88888.00 2017-01-21 13:46:06.413 021 14073.70 49.39 56341.42 88888.00 2017-01-21 13:46:06.913 021 14073.87 49.39 56341.44 88888.00 2017-01-21 13:46:07.413 021 14073.91 49.37 56341.47 88888.00 2017-01-21 13:46:07.913 021 14074.02 49.34 56341.52 88888.00 2017-01-21 13:46:08.413 021 14074.22 49.39 56341.61 88888.00 2017-01-21 13:46:08.913 021 14074.36 49.36 56341.61 88888.00 2017-01-21 13:46:09.413 021 14074.47 49.38 56341.62 88888.00 2017-01-21 13:46:09.913 021 14074.57 49.43 56341.66 88888.00 2017-01-21 13:46:10.413 021 14074.69 49.39 56341.66 88888.00 2017-01-21 13:46:10.913 021 14074.85 49.43 56341.58 88888.00 2017-01-21 13:46:11.413 021 14075.01 49.44 56341.54 88888.00 2017-01-21 13:46:11.913 021 14075.11 49.42 56341.53 88888.00 2017-01-21 13:46:12.413 021 14075.21 49.35 56341.48 88888.00 2017-01-21 13:46:12.913 021 14075.32 49.33 56341.39 88888.00 2017-01-21 13:46:13.413 021 14075.46 49.34 56341.44 88888.00 2017-01-21 13:46:13.913 021 14075.51 49.39 56341.45 88888.00 2017-01-21 13:46:14.413 021 14075.65 49.42 56341.35 88888.00 2017-01-21 13:46:14.913 021 14075.75 49.40 56341.22 88888.00 2017-01-21 13:46:15.413 021 14075.86 49.39 56341.17 88888.00 2017-01-21 13:46:15.913 021 14075.93 49.37 56341.17 88888.00 2017-01-21 13:46:16.413 021 14076.03 49.40 56341.15 88888.00 2017-01-21 13:46:16.913 021 14076.11 49.43 56341.04 88888.00 2017-01-21 13:46:17.404 021 14076.20 49.40 56340.97 88888.00 2017-01-21 13:46:17.904 021 14076.20 49.36 56340.88 88888.00 2017-01-21 13:46:18.404 021 14076.21 49.30 56340.77 88888.00 2017-01-21 13:46:18.904 021 14076.24 49.30 56340.61 88888.00 2017-01-21 13:46:19.404 021 14076.24 49.25 56340.53 88888.00 2017-01-21 13:46:19.904 021 14076.25 49.22 56340.45 88888.00 2017-01-21 13:46:20.404 021 14076.25 49.23 56340.32 88888.00 2017-01-21 13:46:20.904 021 14076.26 49.22 56340.22 88888.00 2017-01-21 13:46:21.404 021 14076.24 49.23 56340.07 88888.00 2017-01-21 13:46:21.904 021 14076.28 49.21 56339.95 88888.00 2017-01-21 13:46:22.404 021 14076.19 49.14 56339.83 88888.00 2017-01-21 13:46:22.904 021 14076.15 49.06 56339.72 88888.00 2017-01-21 13:46:23.404 021 14076.12 49.02 56339.64 88888.00 2017-01-21 13:46:23.904 021 14076.08 49.03 56339.56 88888.00 2017-01-21 13:46:24.404 021 14076.06 48.97 56339.40 88888.00 2017-01-21 13:46:24.904 021 14076.04 48.94 56339.29 88888.00 2017-01-21 13:46:25.404 021 14076.03 48.93 56339.14 88888.00 2017-01-21 13:46:25.904 021 14076.02 48.88 56338.95 88888.00 2017-01-21 13:46:26.404 021 14075.95 48.83 56338.85 88888.00 2017-01-21 13:46:26.904 021 14075.92 48.79 56338.81 88888.00 2017-01-21 13:46:27.404 021 14075.89 48.82 56338.75 88888.00 2017-01-21 13:46:27.904 021 14075.86 48.80 56338.62 88888.00 2017-01-21 13:46:28.404 021 14075.87 48.80 56338.51 88888.00 2017-01-21 13:46:28.904 021 14075.85 48.72 56338.44 88888.00 2017-01-21 13:46:29.404 021 14075.79 48.69 56338.39 88888.00 2017-01-21 13:46:29.904 021 14075.71 48.61 56338.30 88888.00 2017-01-21 13:46:30.404 021 14075.66 48.58 56338.24 88888.00 2017-01-21 13:46:30.904 021 14075.61 48.49 56338.15 88888.00 2017-01-21 13:46:31.404 021 14075.60 48.42 56338.11 88888.00 2017-01-21 13:46:31.904 021 14075.58 48.38 56338.03 88888.00 2017-01-21 13:46:32.404 021 14075.55 48.42 56337.98 88888.00 2017-01-21 13:46:32.904 021 14075.50 48.35 56337.90 88888.00 2017-01-21 13:46:33.404 021 14075.52 48.24 56337.82 88888.00 2017-01-21 13:46:33.904 021 14075.49 48.19 56337.80 88888.00 2017-01-21 13:46:34.404 021 14075.47 48.21 56337.70 88888.00 2017-01-21 13:46:34.904 021 14075.43 48.17 56337.64 88888.00 2017-01-21 13:46:35.404 021 14075.46 48.08 56337.62 88888.00 2017-01-21 13:46:35.904 021 14075.45 47.92 56337.54 88888.00 2017-01-21 13:46:36.404 021 14075.41 47.83 56337.51 88888.00 2017-01-21 13:46:36.904 021 14075.42 47.76 56337.51 88888.00 2017-01-21 13:46:37.404 021 14075.42 47.67 56337.50 88888.00 2017-01-21 13:46:37.904 021 14075.45 47.51 56337.45 88888.00 2017-01-21 13:46:38.404 021 14075.40 47.42 56337.43 88888.00 2017-01-21 13:46:38.904 021 14075.37 47.37 56337.39 88888.00 2017-01-21 13:46:39.404 021 14075.34 47.34 56337.39 88888.00 2017-01-21 13:46:39.904 021 14075.31 47.31 56337.31 88888.00 2017-01-21 13:46:40.404 021 14075.33 47.14 56337.28 88888.00 2017-01-21 13:46:40.904 021 14075.34 47.01 56337.21 88888.00 2017-01-21 13:46:41.404 021 14075.31 46.97 56337.22 88888.00 2017-01-21 13:46:41.904 021 14075.29 46.89 56337.19 88888.00 2017-01-21 13:46:42.404 021 14075.27 46.77 56337.13 88888.00 2017-01-21 13:46:42.904 021 14075.26 46.74 56337.11 88888.00 2017-01-21 13:46:43.404 021 14075.28 46.68 56337.07 88888.00 2017-01-21 13:46:43.904 021 14075.26 46.58 56337.08 88888.00 2017-01-21 13:46:44.404 021 14075.21 46.50 56337.07 88888.00 2017-01-21 13:46:44.904 021 14075.17 46.46 56337.03 88888.00 2017-01-21 13:46:45.404 021 14075.12 46.45 56337.00 88888.00 2017-01-21 13:46:45.904 021 14075.13 46.46 56336.94 88888.00 2017-01-21 13:46:46.404 021 14075.12 46.47 56336.94 88888.00 2017-01-21 13:46:46.904 021 14075.09 46.39 56336.91 88888.00 2017-01-21 13:46:47.404 021 14075.04 46.35 56336.92 88888.00 2017-01-21 13:46:47.904 021 14074.99 46.31 56336.94 88888.00 2017-01-21 13:46:48.404 021 14074.94 46.25 56336.95 88888.00 2017-01-21 13:46:48.904 021 14074.92 46.30 56336.93 88888.00 2017-01-21 13:46:49.404 021 14074.90 46.26 56336.92 88888.00 2017-01-21 13:46:49.904 021 14074.84 46.21 56336.88 88888.00 2017-01-21 13:46:50.404 021 14074.78 46.22 56336.88 88888.00 2017-01-21 13:46:50.904 021 14074.77 46.25 56336.92 88888.00 2017-01-21 13:46:51.404 021 14074.75 46.28 56336.88 88888.00 2017-01-21 13:46:51.904 021 14074.68 46.28 56336.87 88888.00 2017-01-21 13:46:52.404 021 14074.68 46.26 56336.83 88888.00 2017-01-21 13:46:52.904 021 14074.63 46.28 56336.80 88888.00 2017-01-21 13:46:53.404 021 14074.54 46.28 56336.83 88888.00 2017-01-21 13:46:53.904 021 14074.48 46.31 56336.78 88888.00 2017-01-21 13:46:54.404 021 14074.43 46.30 56336.83 88888.00 2017-01-21 13:46:54.904 021 14074.32 46.33 56336.86 88888.00 2017-01-21 13:46:55.404 021 14074.27 46.31 56336.84 88888.00 2017-01-21 13:46:55.904 021 14074.18 46.39 56336.86 88888.00 2017-01-21 13:46:56.404 021 14074.07 46.40 56336.85 88888.00 2017-01-21 13:46:56.904 021 14074.00 46.40 56336.83 88888.00 2017-01-21 13:46:57.404 021 14074.02 46.37 56336.83 88888.00 2017-01-21 13:46:57.904 021 14073.92 46.41 56336.82 88888.00 2017-01-21 13:46:58.404 021 14073.78 46.42 56336.78 88888.00 2017-01-21 13:46:58.904 021 14073.61 46.48 56336.76 88888.00 2017-01-21 13:46:59.404 021 14073.47 46.49 56336.76 88888.00 2017-01-21 13:46:59.904 021 14073.36 46.43 56336.77 88888.00 2017-01-21 13:47:00.404 021 14073.23 46.47 56336.77 88888.00 2017-01-21 13:47:00.904 021 14073.16 46.48 56336.78 88888.00 2017-01-21 13:47:01.404 021 14073.02 46.51 56336.73 88888.00 2017-01-21 13:47:01.904 021 14072.88 46.63 56336.76 88888.00 2017-01-21 13:47:02.405 021 14072.76 46.63 56336.80 88888.00 2017-01-21 13:47:02.905 021 14072.63 46.58 56336.78 88888.00 2017-01-21 13:47:03.405 021 14072.48 46.62 56336.76 88888.00 2017-01-21 13:47:03.905 021 14072.34 46.71 56336.76 88888.00 2017-01-21 13:47:04.405 021 14072.21 46.66 56336.77 88888.00 2017-01-21 13:47:04.905 021 14072.08 46.69 56336.82 88888.00 2017-01-21 13:47:05.405 021 14071.99 46.73 56336.83 88888.00 2017-01-21 13:47:05.905 021 14071.87 46.67 56336.83 88888.00 2017-01-21 13:47:06.405 021 14071.81 46.60 56336.86 88888.00 2017-01-21 13:47:06.905 021 14071.79 46.63 56336.89 88888.00 2017-01-21 13:47:07.405 021 14071.71 46.63 56336.93 88888.00 2017-01-21 13:47:07.905 021 14071.57 46.66 56336.87 88888.00 2017-01-21 13:47:08.405 021 14071.46 46.64 56336.89 88888.00 2017-01-21 13:47:08.905 021 14071.43 46.65 56336.86 88888.00 2017-01-21 13:47:09.405 021 14071.34 46.60 56336.93 88888.00 2017-01-21 13:47:09.905 021 14071.25 46.56 56337.00 88888.00 2017-01-21 13:47:10.405 021 14071.24 46.50 56337.00 88888.00 2017-01-21 13:47:10.905 021 14071.23 46.43 56336.98 88888.00 2017-01-21 13:47:11.405 021 14071.20 46.43 56337.11 88888.00 2017-01-21 13:47:11.905 021 14071.21 46.46 56337.15 88888.00 2017-01-21 13:47:12.405 021 14071.26 46.40 56337.07 88888.00 2017-01-21 13:47:12.905 021 14071.25 46.30 56337.05 88888.00 2017-01-21 13:47:13.405 021 14071.28 46.32 56337.14 88888.00 2017-01-21 13:47:13.905 021 14071.34 46.31 56337.19 88888.00 2017-01-21 13:47:14.405 021 14071.41 46.31 56337.14 88888.00 2017-01-21 13:47:14.905 021 14071.49 46.28 56337.15 88888.00 2017-01-21 13:47:15.405 021 14071.55 46.30 56337.16 88888.00 2017-01-21 13:47:15.905 021 14071.62 46.34 56337.22 88888.00 2017-01-21 13:47:16.405 021 14071.66 46.38 56337.30 88888.00 2017-01-21 13:47:16.905 021 14071.74 46.43 56337.31 88888.00 2017-01-21 13:47:17.405 021 14071.90 46.45 56337.33 88888.00 2017-01-21 13:47:17.905 021 14072.03 46.45 56337.40 88888.00 2017-01-21 13:47:18.405 021 14072.17 46.46 56337.48 88888.00 2017-01-21 13:47:18.905 021 14072.28 46.47 56337.50 88888.00 2017-01-21 13:47:19.405 021 14072.37 46.47 56337.54 88888.00 2017-01-21 13:47:19.905 021 14072.49 46.49 56337.72 88888.00 2017-01-21 13:47:20.405 021 14072.59 46.63 56337.82 88888.00 2017-01-21 13:47:20.905 021 14072.60 46.75 56337.94 88888.00 2017-01-21 13:47:21.405 021 14072.64 46.90 56337.97 88888.00 2017-01-21 13:47:21.905 021 14072.72 47.01 56338.11 88888.00 2017-01-21 13:47:22.405 021 14072.78 47.09 56338.26 88888.00 2017-01-21 13:47:22.905 021 14072.85 47.20 56338.29 88888.00 2017-01-21 13:47:23.405 021 14072.91 47.41 56338.45 88888.00 2017-01-21 13:47:23.905 021 14073.04 47.62 56338.61 88888.00 2017-01-21 13:47:24.405 021 14073.10 47.84 56338.72 88888.00 2017-01-21 13:47:24.905 021 14073.15 48.00 56338.90 88888.00 2017-01-21 13:47:25.405 021 14073.23 48.23 56339.06 88888.00 2017-01-21 13:47:25.905 021 14073.28 48.40 56339.27 88888.00 2017-01-21 13:47:26.405 021 14073.27 48.57 56339.40 88888.00 2017-01-21 13:47:26.905 021 14073.27 48.74 56339.58 88888.00 2017-01-21 13:47:27.405 021 14073.35 48.91 56339.77 88888.00 2017-01-21 13:47:27.905 021 14073.38 49.16 56339.93 88888.00 2017-01-21 13:47:28.405 021 14073.35 49.43 56340.10 88888.00 2017-01-21 13:47:28.905 021 14073.34 49.57 56340.21 88888.00 2017-01-21 13:47:29.405 021 14073.29 49.74 56340.38 88888.00 2017-01-21 13:47:29.905 021 14073.19 49.87 56340.53 88888.00 2017-01-21 13:47:30.405 021 14073.16 50.03 56340.71 88888.00 2017-01-21 13:47:30.905 021 14073.19 50.19 56340.86 88888.00 2017-01-21 13:47:31.405 021 14073.16 50.32 56340.95 88888.00 2017-01-21 13:47:31.905 021 14073.13 50.43 56341.01 88888.00 2017-01-21 13:47:32.405 021 14073.09 50.56 56341.14 88888.00 2017-01-21 13:47:32.905 021 14073.02 50.66 56341.25 88888.00 2017-01-21 13:47:33.405 021 14072.97 50.86 56341.28 88888.00 2017-01-21 13:47:33.905 021 14072.91 50.99 56341.28 88888.00 2017-01-21 13:47:34.405 021 14072.90 51.07 56341.36 88888.00 2017-01-21 13:47:34.905 021 14072.91 51.13 56341.47 88888.00 2017-01-21 13:47:35.405 021 14072.83 51.23 56341.57 88888.00 2017-01-21 13:47:35.905 021 14072.77 51.31 56341.54 88888.00 2017-01-21 13:47:36.405 021 14072.68 51.39 56341.53 88888.00 2017-01-21 13:47:36.905 021 14072.70 51.48 56341.52 88888.00 2017-01-21 13:47:37.405 021 14072.64 51.49 56341.54 88888.00 2017-01-21 13:47:37.905 021 14072.57 51.53 56341.56 88888.00 2017-01-21 13:47:38.405 021 14072.49 51.50 56341.53 88888.00 2017-01-21 13:47:38.905 021 14072.37 51.53 56341.51 88888.00 2017-01-21 13:47:39.405 021 14072.30 51.48 56341.44 88888.00 2017-01-21 13:47:39.905 021 14072.20 51.50 56341.41 88888.00 2017-01-21 13:47:40.405 021 14072.12 51.45 56341.41 88888.00 2017-01-21 13:47:40.905 021 14072.03 51.41 56341.42 88888.00 2017-01-21 13:47:41.405 021 14071.96 51.38 56341.37 88888.00 2017-01-21 13:47:41.905 021 14071.96 51.40 56341.31 88888.00 2017-01-21 13:47:42.406 021 14071.89 51.34 56341.22 88888.00 2017-01-21 13:47:42.906 021 14071.81 51.28 56341.23 88888.00 2017-01-21 13:47:43.406 021 14071.76 51.24 56341.22 88888.00 2017-01-21 13:47:43.906 021 14071.71 51.22 56341.16 88888.00 2017-01-21 13:47:44.406 021 14071.68 51.20 56341.07 88888.00 2017-01-21 13:47:44.906 021 14071.67 51.14 56340.99 88888.00 2017-01-21 13:47:45.406 021 14071.60 51.09 56341.03 88888.00 2017-01-21 13:47:45.906 021 14071.56 51.03 56341.08 88888.00 2017-01-21 13:47:46.406 021 14071.51 50.99 56341.04 88888.00 2017-01-21 13:47:46.906 021 14071.47 50.90 56341.01 88888.00 2017-01-21 13:47:47.406 021 14071.46 50.80 56340.92 88888.00 2017-01-21 13:47:47.906 021 14071.47 50.69 56340.94 88888.00 2017-01-21 13:47:48.406 021 14071.48 50.67 56340.90 88888.00 2017-01-21 13:47:48.906 021 14071.51 50.69 56340.89 88888.00 2017-01-21 13:47:49.406 021 14071.58 50.66 56340.88 88888.00 2017-01-21 13:47:49.906 021 14071.66 50.62 56340.87 88888.00 2017-01-21 13:47:50.406 021 14071.69 50.50 56340.88 88888.00 2017-01-21 13:47:50.906 021 14071.60 50.44 56340.86 88888.00 2017-01-21 13:47:51.406 021 14071.57 50.44 56340.85 88888.00 2017-01-21 13:47:51.906 021 14071.57 50.45 56340.79 88888.00 2017-01-21 13:47:52.406 021 14071.60 50.46 56340.77 88888.00 2017-01-21 13:47:52.906 021 14071.60 50.45 56340.80 88888.00 2017-01-21 13:47:53.406 021 14071.63 50.45 56340.82 88888.00 2017-01-21 13:47:53.906 021 14071.67 50.45 56340.82 88888.00 2017-01-21 13:47:54.406 021 14071.72 50.36 56340.81 88888.00 2017-01-21 13:47:54.906 021 14071.79 50.32 56340.83 88888.00 2017-01-21 13:47:55.406 021 14071.78 50.33 56340.85 88888.00 2017-01-21 13:47:55.906 021 14071.81 50.27 56340.87 88888.00 2017-01-21 13:47:56.406 021 14071.87 50.24 56340.86 88888.00 2017-01-21 13:47:56.906 021 14071.90 50.31 56340.82 88888.00 2017-01-21 13:47:57.406 021 14071.83 50.33 56340.88 88888.00 2017-01-21 13:47:57.906 021 14071.85 50.33 56340.83 88888.00 2017-01-21 13:47:58.406 021 14071.84 50.39 56340.80 88888.00 2017-01-21 13:47:58.906 021 14071.77 50.45 56340.87 88888.00 2017-01-21 13:47:59.406 021 14071.71 50.49 56340.89 88888.00 2017-01-21 13:47:59.906 021 14071.75 50.48 56340.85 88888.00 2017-01-21 13:48:00.406 021 14071.76 50.48 56340.82 88888.00 2017-01-21 13:48:00.906 021 14071.78 50.47 56340.86 88888.00 2017-01-21 13:48:01.406 021 14071.77 50.49 56340.95 88888.00 2017-01-21 13:48:01.906 021 14071.77 50.53 56340.95 88888.00 2017-01-21 13:48:02.406 021 14071.79 50.54 56340.95 88888.00 2017-01-21 13:48:02.906 021 14071.76 50.54 56340.91 88888.00 2017-01-21 13:48:03.406 021 14071.72 50.60 56340.95 88888.00 2017-01-21 13:48:03.906 021 14071.68 50.65 56340.99 88888.00 2017-01-21 13:48:04.406 021 14071.66 50.65 56341.04 88888.00 2017-01-21 13:48:04.906 021 14071.67 50.64 56341.06 88888.00 2017-01-21 13:48:05.406 021 14071.70 50.69 56341.07 88888.00 2017-01-21 13:48:05.906 021 14071.74 50.75 56341.09 88888.00 2017-01-21 13:48:06.406 021 14071.75 50.77 56341.09 88888.00 2017-01-21 13:48:06.906 021 14071.78 50.72 56341.13 88888.00 2017-01-21 13:48:07.406 021 14071.88 50.72 56341.19 88888.00 2017-01-21 13:48:07.906 021 14071.92 50.73 56341.19 88888.00 2017-01-21 13:48:08.406 021 14071.95 50.74 56341.19 88888.00 2017-01-21 13:48:08.906 021 14071.99 50.81 56341.23 88888.00 2017-01-21 13:48:09.406 021 14072.06 50.86 56341.33 88888.00 2017-01-21 13:48:09.906 021 14072.13 50.91 56341.38 88888.00 2017-01-21 13:48:10.406 021 14072.20 51.00 56341.39 88888.00 2017-01-21 13:48:10.906 021 14072.31 50.99 56341.42 88888.00 2017-01-21 13:48:11.406 021 14072.42 51.00 56341.47 88888.00 2017-01-21 13:48:11.906 021 14072.50 51.03 56341.52 88888.00 2017-01-21 13:48:12.406 021 14072.61 51.04 56341.55 88888.00 2017-01-21 13:48:12.906 021 14072.72 51.09 56341.61 88888.00 2017-01-21 13:48:13.406 021 14072.86 51.12 56341.71 88888.00 2017-01-21 13:48:13.906 021 14072.95 51.11 56341.79 88888.00 2017-01-21 13:48:14.406 021 14072.99 51.09 56341.86 88888.00 2017-01-21 13:48:14.906 021 14073.13 51.12 56341.95 88888.00 2017-01-21 13:48:15.406 021 14073.28 51.14 56342.03 88888.00 2017-01-21 13:48:15.906 021 14073.37 51.15 56342.06 88888.00 2017-01-21 13:48:16.406 021 14073.43 51.12 56342.12 88888.00 2017-01-21 13:48:16.906 021 14073.56 51.16 56342.19 88888.00 2017-01-21 13:48:17.406 021 14073.72 51.22 56342.21 88888.00 2017-01-21 13:48:17.906 021 14073.81 51.16 56342.23 88888.00 2017-01-21 13:48:18.406 021 14073.91 51.14 56342.28 88888.00 2017-01-21 13:48:18.906 021 14074.02 51.16 56342.33 88888.00 2017-01-21 13:48:19.406 021 14074.17 51.23 56342.44 88888.00 2017-01-21 13:48:19.906 021 14074.28 51.20 56342.47 88888.00 2017-01-21 13:48:20.406 021 14074.30 51.17 56342.48 88888.00 2017-01-21 13:48:20.906 021 14074.41 51.24 56342.56 88888.00 2017-01-21 13:48:21.406 021 14074.45 51.25 56342.60 88888.00 2017-01-21 13:48:21.906 021 14074.49 51.31 56342.59 88888.00 2017-01-21 13:48:22.407 021 14074.57 51.26 56342.63 88888.00 2017-01-21 13:48:22.907 021 14074.65 51.24 56342.65 88888.00 2017-01-21 13:48:23.407 021 14074.71 51.22 56342.66 88888.00 2017-01-21 13:48:23.907 021 14074.77 51.23 56342.73 88888.00 2017-01-21 13:48:24.407 021 14074.83 51.24 56342.73 88888.00 2017-01-21 13:48:24.907 021 14074.90 51.28 56342.72 88888.00 2017-01-21 13:48:25.407 021 14074.89 51.38 56342.69 88888.00 2017-01-21 13:48:25.907 021 14074.90 51.39 56342.74 88888.00 2017-01-21 13:48:26.407 021 14074.96 51.39 56342.78 88888.00 2017-01-21 13:48:26.907 021 14075.02 51.29 56342.81 88888.00 2017-01-21 13:48:27.407 021 14075.03 51.26 56342.82 88888.00 2017-01-21 13:48:27.907 021 14075.05 51.28 56342.85 88888.00 2017-01-21 13:48:28.407 021 14075.04 51.31 56342.81 88888.00 2017-01-21 13:48:28.907 021 14075.01 51.36 56342.75 88888.00 2017-01-21 13:48:29.407 021 14075.03 51.33 56342.69 88888.00 2017-01-21 13:48:29.907 021 14075.04 51.29 56342.68 88888.00 2017-01-21 13:48:30.407 021 14075.06 51.21 56342.61 88888.00 2017-01-21 13:48:30.907 021 14075.08 51.20 56342.58 88888.00 2017-01-21 13:48:31.407 021 14075.09 51.16 56342.51 88888.00 2017-01-21 13:48:31.907 021 14075.12 51.09 56342.51 88888.00 2017-01-21 13:48:32.407 021 14075.15 51.05 56342.50 88888.00 2017-01-21 13:48:32.907 021 14075.20 51.03 56342.42 88888.00 2017-01-21 13:48:33.407 021 14075.21 51.05 56342.32 88888.00 2017-01-21 13:48:33.907 021 14075.22 50.97 56342.25 88888.00 2017-01-21 13:48:34.407 021 14075.21 50.92 56342.21 88888.00 2017-01-21 13:48:34.907 021 14075.26 50.86 56342.10 88888.00 2017-01-21 13:48:35.407 021 14075.29 50.77 56342.08 88888.00 2017-01-21 13:48:35.907 021 14075.28 50.70 56342.03 88888.00 2017-01-21 13:48:36.407 021 14075.30 50.66 56341.99 88888.00 2017-01-21 13:48:36.907 021 14075.38 50.61 56341.89 88888.00 2017-01-21 13:48:37.407 021 14075.40 50.52 56341.84 88888.00 2017-01-21 13:48:37.907 021 14075.49 50.46 56341.79 88888.00 2017-01-21 13:48:38.407 021 14075.58 50.39 56341.73 88888.00 2017-01-21 13:48:38.907 021 14075.62 50.31 56341.65 88888.00 2017-01-21 13:48:39.407 021 14075.65 50.23 56341.57 88888.00 2017-01-21 13:48:39.907 021 14075.65 50.22 56341.51 88888.00 2017-01-21 13:48:40.407 021 14075.68 50.19 56341.39 88888.00 2017-01-21 13:48:40.907 021 14075.69 50.07 56341.33 88888.00 2017-01-21 13:48:41.407 021 14075.71 49.97 56341.28 88888.00 2017-01-21 13:48:41.907 021 14075.76 49.90 56341.22 88888.00 2017-01-21 13:48:42.407 021 14075.85 49.86 56341.18 88888.00 2017-01-21 13:48:42.907 021 14075.92 49.78 56341.15 88888.00 2017-01-21 13:48:43.407 021 14076.01 49.73 56341.11 88888.00 2017-01-21 13:48:43.907 021 14076.07 49.64 56341.10 88888.00 2017-01-21 13:48:44.407 021 14076.13 49.59 56341.09 88888.00 2017-01-21 13:48:44.907 021 14076.22 49.51 56341.05 88888.00 2017-01-21 13:48:45.407 021 14076.25 49.39 56340.91 88888.00 2017-01-21 13:48:45.907 021 14076.30 49.31 56340.83 88888.00 2017-01-21 13:48:46.407 021 14076.38 49.23 56340.81 88888.00 2017-01-21 13:48:46.907 021 14076.39 49.19 56340.79 88888.00 2017-01-21 13:48:47.407 021 14076.40 49.13 56340.73 88888.00 2017-01-21 13:48:47.907 021 14076.44 49.10 56340.71 88888.00 2017-01-21 13:48:48.407 021 14076.39 49.08 56340.66 88888.00 2017-01-21 13:48:48.907 021 14076.36 49.02 56340.59 88888.00 2017-01-21 13:48:49.407 021 14076.35 49.00 56340.50 88888.00 2017-01-21 13:48:49.907 021 14076.34 48.96 56340.48 88888.00 2017-01-21 13:48:50.407 021 14076.33 48.93 56340.44 88888.00 2017-01-21 13:48:50.907 021 14076.35 48.89 56340.43 88888.00 2017-01-21 13:48:51.407 021 14076.36 48.88 56340.39 88888.00 2017-01-21 13:48:51.907 021 14076.38 48.92 56340.36 88888.00 2017-01-21 13:48:52.407 021 14076.39 48.99 56340.31 88888.00 2017-01-21 13:48:52.907 021 14076.34 48.97 56340.30 88888.00 2017-01-21 13:48:53.407 021 14076.31 48.88 56340.31 88888.00 2017-01-21 13:48:53.907 021 14076.31 48.89 56340.28 88888.00 2017-01-21 13:48:54.407 021 14076.29 48.95 56340.20 88888.00 2017-01-21 13:48:54.907 021 14076.19 48.92 56340.15 88888.00 2017-01-21 13:48:55.407 021 14076.19 48.89 56340.15 88888.00 2017-01-21 13:48:55.907 021 14076.15 48.87 56340.12 88888.00 2017-01-21 13:48:56.407 021 14076.06 48.84 56340.08 88888.00 2017-01-21 13:48:56.907 021 14075.98 48.89 56340.06 88888.00 2017-01-21 13:48:57.407 021 14076.01 48.86 56340.03 88888.00 2017-01-21 13:48:57.907 021 14075.96 48.89 56340.00 88888.00 2017-01-21 13:48:58.407 021 14075.87 48.93 56340.00 88888.00 2017-01-21 13:48:58.907 021 14075.86 48.99 56339.93 88888.00 2017-01-21 13:48:59.407 021 14075.77 49.04 56339.87 88888.00 2017-01-21 13:48:59.907 021 14075.77 49.09 56339.85 88888.00 2017-01-21 13:49:00.407 021 14075.71 49.11 56339.79 88888.00 2017-01-21 13:49:00.907 021 14075.65 49.14 56339.75 88888.00 2017-01-21 13:49:01.407 021 14075.58 49.16 56339.65 88888.00 2017-01-21 13:49:01.907 021 14075.56 49.12 56339.59 88888.00 2017-01-21 13:49:02.407 021 14075.50 49.10 56339.53 88888.00 2017-01-21 13:49:02.907 021 14075.43 49.13 56339.49 88888.00 2017-01-21 13:49:03.407 021 14075.40 49.10 56339.41 88888.00 2017-01-21 13:49:03.907 021 14075.34 49.12 56339.35 88888.00 2017-01-21 13:49:04.407 021 14075.23 49.17 56339.33 88888.00 2017-01-21 13:49:04.907 021 14075.23 49.19 56339.31 88888.00 2017-01-21 13:49:05.407 021 14075.26 49.21 56339.22 88888.00 2017-01-21 13:49:05.907 021 14075.27 49.19 56339.17 88888.00 2017-01-21 13:49:06.407 021 14075.23 49.20 56339.13 88888.00 2017-01-21 13:49:06.907 021 14075.14 49.25 56339.08 88888.00 2017-01-21 13:49:07.408 021 14075.12 49.31 56338.97 88888.00 2017-01-21 13:49:07.908 021 14075.12 49.28 56338.90 88888.00 2017-01-21 13:49:08.408 021 14075.14 49.25 56338.86 88888.00 2017-01-21 13:49:08.908 021 14075.15 49.23 56338.84 88888.00 2017-01-21 13:49:09.408 021 14075.19 49.21 56338.85 88888.00 2017-01-21 13:49:09.908 021 14075.22 49.21 56338.83 88888.00 2017-01-21 13:49:10.408 021 14075.22 49.23 56338.75 88888.00 2017-01-21 13:49:10.908 021 14075.29 49.27 56338.71 88888.00 2017-01-21 13:49:11.408 021 14075.33 49.31 56338.67 88888.00 2017-01-21 13:49:11.908 021 14075.36 49.19 56338.63 88888.00 2017-01-21 13:49:12.408 021 14075.37 49.16 56338.58 88888.00 2017-01-21 13:49:12.908 021 14075.40 49.06 56338.51 88888.00 2017-01-21 13:49:13.408 021 14075.45 49.03 56338.48 88888.00 2017-01-21 13:49:13.908 021 14075.48 49.01 56338.51 88888.00 2017-01-21 13:49:14.408 021 14075.54 49.02 56338.52 88888.00 2017-01-21 13:49:14.908 021 14075.64 48.96 56338.51 88888.00 2017-01-21 13:49:15.408 021 14075.73 48.95 56338.45 88888.00 2017-01-21 13:49:15.908 021 14075.79 48.94 56338.47 88888.00 2017-01-21 13:49:16.408 021 14075.84 48.92 56338.46 88888.00 2017-01-21 13:49:16.908 021 14075.88 48.97 56338.50 88888.00 2017-01-21 13:49:17.408 021 14075.92 49.00 56338.52 88888.00 2017-01-21 13:49:17.908 021 14075.97 48.94 56338.48 88888.00 2017-01-21 13:49:18.408 021 14076.04 48.92 56338.48 88888.00 2017-01-21 13:49:18.908 021 14076.10 48.93 56338.50 88888.00 2017-01-21 13:49:19.408 021 14076.13 48.88 56338.50 88888.00 2017-01-21 13:49:19.908 021 14076.20 48.82 56338.50 88888.00 2017-01-21 13:49:20.408 021 14076.23 48.78 56338.46 88888.00 2017-01-21 13:49:20.908 021 14076.28 48.80 56338.47 88888.00 2017-01-21 13:49:21.408 021 14076.32 48.76 56338.44 88888.00 2017-01-21 13:49:21.908 021 14076.38 48.63 56338.38 88888.00 2017-01-21 13:49:22.408 021 14076.41 48.55 56338.37 88888.00 2017-01-21 13:49:22.908 021 14076.50 48.58 56338.35 88888.00 2017-01-21 13:49:23.408 021 14076.52 48.54 56338.32 88888.00 2017-01-21 13:49:23.908 021 14076.52 48.53 56338.25 88888.00 2017-01-21 13:49:24.408 021 14076.53 48.45 56338.20 88888.00 2017-01-21 13:49:24.908 021 14076.57 48.41 56338.11 88888.00 2017-01-21 13:49:25.408 021 14076.58 48.41 56338.08 88888.00 2017-01-21 13:49:25.908 021 14076.57 48.33 56338.04 88888.00 2017-01-21 13:49:26.408 021 14076.49 48.20 56337.99 88888.00 2017-01-21 13:49:26.908 021 14076.49 48.13 56337.89 88888.00 2017-01-21 13:49:27.408 021 14076.48 48.09 56337.83 88888.00 2017-01-21 13:49:27.908 021 14076.42 47.95 56337.73 88888.00 2017-01-21 13:49:28.408 021 14076.38 47.85 56337.68 88888.00 2017-01-21 13:49:28.908 021 14076.31 47.75 56337.55 88888.00 2017-01-21 13:49:29.408 021 14076.17 47.68 56337.50 88888.00 2017-01-21 13:49:29.908 021 14076.07 47.60 56337.44 88888.00 2017-01-21 13:49:30.408 021 14075.97 47.58 56337.34 88888.00 2017-01-21 13:49:30.908 021 14075.89 47.58 56337.24 88888.00 2017-01-21 13:49:31.408 021 14075.83 47.48 56337.13 88888.00 2017-01-21 13:49:31.908 021 14075.69 47.44 56336.97 88888.00 2017-01-21 13:49:32.408 021 14075.60 47.34 56336.87 88888.00 2017-01-21 13:49:32.908 021 14075.47 47.27 56336.88 88888.00 2017-01-21 13:49:33.408 021 14075.33 47.28 56336.84 88888.00 2017-01-21 13:49:33.908 021 14075.27 47.26 56336.74 88888.00 2017-01-21 13:49:34.408 021 14075.22 47.23 56336.65 88888.00 2017-01-21 13:49:34.908 021 14075.15 47.15 56336.60 88888.00 2017-01-21 13:49:35.408 021 14075.05 47.05 56336.56 88888.00 2017-01-21 13:49:35.908 021 14074.97 46.98 56336.51 88888.00 2017-01-21 13:49:36.408 021 14074.93 46.96 56336.48 88888.00 2017-01-21 13:49:36.908 021 14074.90 47.00 56336.47 88888.00 2017-01-21 13:49:37.408 021 14074.81 47.02 56336.49 88888.00 2017-01-21 13:49:37.908 021 14074.73 47.01 56336.47 88888.00 2017-01-21 13:49:38.408 021 14074.68 46.97 56336.49 88888.00 2017-01-21 13:49:38.908 021 14074.65 47.02 56336.42 88888.00 2017-01-21 13:49:39.408 021 14074.58 47.05 56336.48 88888.00 2017-01-21 13:49:39.908 021 14074.55 47.13 56336.54 88888.00 2017-01-21 13:49:40.408 021 14074.53 47.16 56336.59 88888.00 2017-01-21 13:49:40.908 021 14074.47 47.20 56336.59 88888.00 2017-01-21 13:49:41.408 021 14074.47 47.23 56336.60 88888.00 2017-01-21 13:49:41.908 021 14074.48 47.27 56336.64 88888.00 2017-01-21 13:49:42.409 021 14074.46 47.33 56336.70 88888.00 2017-01-21 13:49:42.909 021 14074.45 47.39 56336.78 88888.00 2017-01-21 13:49:43.409 021 14074.45 47.36 56336.87 88888.00 2017-01-21 13:49:43.909 021 14074.43 47.36 56336.95 88888.00 2017-01-21 13:49:44.409 021 14074.38 47.39 56336.98 88888.00 2017-01-21 13:49:44.909 021 14074.34 47.41 56337.08 88888.00 2017-01-21 13:49:45.409 021 14074.38 47.41 56337.14 88888.00 2017-01-21 13:49:45.909 021 14074.37 47.49 56337.20 88888.00 2017-01-21 13:49:46.409 021 14074.32 47.50 56337.26 88888.00 2017-01-21 13:49:46.909 021 14074.31 47.44 56337.28 88888.00 2017-01-21 13:49:47.409 021 14074.28 47.51 56337.34 88888.00 2017-01-21 13:49:47.909 021 14074.19 47.57 56337.40 88888.00 2017-01-21 13:49:48.409 021 14074.16 47.59 56337.43 88888.00 2017-01-21 13:49:48.909 021 14074.16 47.58 56337.47 88888.00 2017-01-21 13:49:49.409 021 14074.09 47.61 56337.49 88888.00 2017-01-21 13:49:49.909 021 14074.07 47.72 56337.54 88888.00 2017-01-21 13:49:50.409 021 14073.99 47.68 56337.55 88888.00 2017-01-21 13:49:50.909 021 14073.93 47.69 56337.63 88888.00 2017-01-21 13:49:51.409 021 14073.89 47.77 56337.68 88888.00 2017-01-21 13:49:51.909 021 14073.76 47.77 56337.64 88888.00 2017-01-21 13:49:52.409 021 14073.73 47.81 56337.68 88888.00 2017-01-21 13:49:52.909 021 14073.70 47.92 56337.69 88888.00 2017-01-21 13:49:53.409 021 14073.66 47.94 56337.73 88888.00 2017-01-21 13:49:53.909 021 14073.60 47.93 56337.71 88888.00 2017-01-21 13:49:54.409 021 14073.52 47.90 56337.70 88888.00 2017-01-21 13:49:54.909 021 14073.48 47.86 56337.70 88888.00 2017-01-21 13:49:55.409 021 14073.44 47.84 56337.73 88888.00 2017-01-21 13:49:55.909 021 14073.41 47.82 56337.75 88888.00 2017-01-21 13:49:56.409 021 14073.38 47.85 56337.77 88888.00 2017-01-21 13:49:56.909 021 14073.32 47.87 56337.81 88888.00 2017-01-21 13:49:57.409 021 14073.25 47.85 56337.78 88888.00 2017-01-21 13:49:57.909 021 14073.19 47.82 56337.80 88888.00 2017-01-21 13:49:58.409 021 14073.17 47.76 56337.76 88888.00 2017-01-21 13:49:58.909 021 14073.09 47.77 56337.76 88888.00 2017-01-21 13:49:59.409 021 14073.14 47.81 56337.76 88888.00 2017-01-21 13:49:59.909 021 14073.10 47.74 56337.70 88888.00 2017-01-21 13:50:00.409 021 14073.08 47.68 56337.70 88888.00 2017-01-21 13:50:00.909 021 14072.99 47.73 56337.71 88888.00 2017-01-21 13:50:01.409 021 14072.98 47.73 56337.70 88888.00 2017-01-21 13:50:01.909 021 14073.02 47.68 56337.66 88888.00 2017-01-21 13:50:02.409 021 14073.04 47.62 56337.64 88888.00 2017-01-21 13:50:02.909 021 14073.01 47.56 56337.60 88888.00 2017-01-21 13:50:03.409 021 14073.06 47.49 56337.57 88888.00 2017-01-21 13:50:03.909 021 14073.08 47.44 56337.55 88888.00 2017-01-21 13:50:04.409 021 14073.05 47.49 56337.54 88888.00 2017-01-21 13:50:04.909 021 14073.05 47.49 56337.51 88888.00 2017-01-21 13:50:05.409 021 14073.06 47.47 56337.40 88888.00 2017-01-21 13:50:05.909 021 14073.04 47.35 56337.39 88888.00 2017-01-21 13:50:06.409 021 14073.04 47.32 56337.29 88888.00 2017-01-21 13:50:06.909 021 14073.04 47.31 56337.25 88888.00 2017-01-21 13:50:07.409 021 14073.06 47.25 56337.28 88888.00 2017-01-21 13:50:07.909 021 14073.08 47.22 56337.33 88888.00 2017-01-21 13:50:08.409 021 14073.06 47.15 56337.24 88888.00 2017-01-21 13:50:08.909 021 14073.05 47.17 56337.21 88888.00 2017-01-21 13:50:09.409 021 14073.01 47.17 56337.20 88888.00 2017-01-21 13:50:09.909 021 14072.98 47.13 56337.17 88888.00 2017-01-21 13:50:10.409 021 14072.99 47.07 56337.15 88888.00 2017-01-21 13:50:10.909 021 14072.99 47.01 56337.14 88888.00 2017-01-21 13:50:11.409 021 14073.00 46.98 56337.10 88888.00 2017-01-21 13:50:11.909 021 14073.00 46.93 56337.07 88888.00 2017-01-21 13:50:12.409 021 14072.95 46.92 56337.11 88888.00 2017-01-21 13:50:12.909 021 14072.96 46.98 56337.16 88888.00 2017-01-21 13:50:13.409 021 14072.89 47.03 56337.24 88888.00 2017-01-21 13:50:13.909 021 14072.83 46.94 56337.28 88888.00 2017-01-21 13:50:14.409 021 14072.78 46.91 56337.30 88888.00 2017-01-21 13:50:14.909 021 14072.73 46.98 56337.32 88888.00 2017-01-21 13:50:15.409 021 14072.73 47.01 56337.39 88888.00 2017-01-21 13:50:15.909 021 14072.77 47.05 56337.44 88888.00 2017-01-21 13:50:16.409 021 14072.81 47.08 56337.47 88888.00 2017-01-21 13:50:16.909 021 14072.76 47.11 56337.49 88888.00 2017-01-21 13:50:17.409 021 14072.65 47.13 56337.52 88888.00 2017-01-21 13:50:17.909 021 14072.61 47.15 56337.60 88888.00 2017-01-21 13:50:18.409 021 14072.58 47.16 56337.69 88888.00 2017-01-21 13:50:18.909 021 14072.50 47.22 56337.72 88888.00 2017-01-21 13:50:19.409 021 14072.44 47.23 56337.81 88888.00 2017-01-21 13:50:19.909 021 14072.43 47.27 56337.89 88888.00 2017-01-21 13:50:20.409 021 14072.39 47.31 56337.96 88888.00 2017-01-21 13:50:20.909 021 14072.34 47.36 56338.01 88888.00 2017-01-21 13:50:21.409 021 14072.30 47.40 56338.05 88888.00 2017-01-21 13:50:21.909 021 14072.23 47.40 56338.11 88888.00 2017-01-21 13:50:22.410 021 14072.16 47.49 56338.17 88888.00 2017-01-21 13:50:22.910 021 14072.13 47.59 56338.27 88888.00 2017-01-21 13:50:23.410 021 14072.08 47.65 56338.32 88888.00 2017-01-21 13:50:23.910 021 14072.03 47.58 56338.35 88888.00 2017-01-21 13:50:24.410 021 14071.99 47.64 56338.43 88888.00 2017-01-21 13:50:24.910 021 14071.94 47.68 56338.48 88888.00 2017-01-21 13:50:25.410 021 14071.88 47.68 56338.50 88888.00 2017-01-21 13:50:25.910 021 14071.83 47.65 56338.54 88888.00 2017-01-21 13:50:26.410 021 14071.77 47.68 56338.55 88888.00 2017-01-21 13:50:26.910 021 14071.72 47.66 56338.55 88888.00 2017-01-21 13:50:27.410 021 14071.62 47.67 56338.57 88888.00 2017-01-21 13:50:27.910 021 14071.56 47.68 56338.62 88888.00 2017-01-21 13:50:28.410 021 14071.46 47.64 56338.69 88888.00 2017-01-21 13:50:28.910 021 14071.32 47.62 56338.74 88888.00 2017-01-21 13:50:29.410 021 14071.30 47.62 56338.75 88888.00 2017-01-21 13:50:29.910 021 14071.26 47.66 56338.76 88888.00 2017-01-21 13:50:30.410 021 14071.19 47.65 56338.78 88888.00 2017-01-21 13:50:30.910 021 14071.16 47.59 56338.79 88888.00 2017-01-21 13:50:31.410 021 14071.12 47.50 56338.73 88888.00 2017-01-21 13:50:31.910 021 14071.03 47.52 56338.78 88888.00 2017-01-21 13:50:32.410 021 14070.92 47.57 56338.83 88888.00 2017-01-21 13:50:32.910 021 14070.78 47.53 56338.84 88888.00 2017-01-21 13:50:33.410 021 14070.70 47.53 56338.82 88888.00 2017-01-21 13:50:33.910 021 14070.63 47.51 56338.85 88888.00 2017-01-21 13:50:34.410 021 14070.50 47.57 56338.85 88888.00 2017-01-21 13:50:34.910 021 14070.42 47.52 56338.85 88888.00 2017-01-21 13:50:35.410 021 14070.32 47.43 56338.81 88888.00 2017-01-21 13:50:35.910 021 14070.33 47.44 56338.79 88888.00 2017-01-21 13:50:36.410 021 14070.31 47.36 56338.83 88888.00 2017-01-21 13:50:36.910 021 14070.21 47.35 56338.95 88888.00 2017-01-21 13:50:37.410 021 14070.11 47.31 56338.98 88888.00 2017-01-21 13:50:37.910 021 14070.04 47.30 56339.04 88888.00 2017-01-21 13:50:38.410 021 14069.93 47.28 56339.06 88888.00 2017-01-21 13:50:38.910 021 14069.94 47.28 56339.09 88888.00 2017-01-21 13:50:39.410 021 14069.88 47.28 56339.13 88888.00 2017-01-21 13:50:39.910 021 14069.85 47.31 56339.17 88888.00 2017-01-21 13:50:40.410 021 14069.81 47.25 56339.20 88888.00 2017-01-21 13:50:40.910 021 14069.76 47.22 56339.25 88888.00 2017-01-21 13:50:41.410 021 14069.70 47.26 56339.27 88888.00 2017-01-21 13:50:41.910 021 14069.66 47.32 56339.28 88888.00 2017-01-21 13:50:42.410 021 14069.59 47.39 56339.32 88888.00 2017-01-21 13:50:42.910 021 14069.55 47.39 56339.40 88888.00 2017-01-21 13:50:43.410 021 14069.49 47.40 56339.44 88888.00 2017-01-21 13:50:43.910 021 14069.45 47.43 56339.49 88888.00 2017-01-21 13:50:44.410 021 14069.36 47.45 56339.61 88888.00 2017-01-21 13:50:44.910 021 14069.31 47.51 56339.75 88888.00 2017-01-21 13:50:45.410 021 14069.30 47.42 56339.76 88888.00 2017-01-21 13:50:45.910 021 14069.27 47.33 56339.81 88888.00 2017-01-21 13:50:46.410 021 14069.24 47.34 56339.87 88888.00 2017-01-21 13:50:46.910 021 14069.27 47.35 56339.93 88888.00 2017-01-21 13:50:47.410 021 14069.35 47.33 56339.96 88888.00 2017-01-21 13:50:47.910 021 14069.37 47.36 56340.03 88888.00 2017-01-21 13:50:48.410 021 14069.42 47.47 56340.12 88888.00 2017-01-21 13:50:48.910 021 14069.36 47.47 56340.20 88888.00 2017-01-21 13:50:49.410 021 14069.31 47.55 56340.26 88888.00 2017-01-21 13:50:49.910 021 14069.38 47.60 56340.35 88888.00 2017-01-21 13:50:50.410 021 14069.43 47.60 56340.41 88888.00 2017-01-21 13:50:50.910 021 14069.43 47.60 56340.47 88888.00 2017-01-21 13:50:51.410 021 14069.48 47.66 56340.59 88888.00 2017-01-21 13:50:51.910 021 14069.51 47.70 56340.63 88888.00 2017-01-21 13:50:52.410 021 14069.54 47.74 56340.75 88888.00 2017-01-21 13:50:52.910 021 14069.63 47.82 56340.87 88888.00 2017-01-21 13:50:53.410 021 14069.65 47.90 56340.96 88888.00 2017-01-21 13:50:53.910 021 14069.64 47.98 56341.08 88888.00 2017-01-21 13:50:54.410 021 14069.68 48.01 56341.16 88888.00 2017-01-21 13:50:54.910 021 14069.79 48.02 56341.25 88888.00 2017-01-21 13:50:55.410 021 14069.85 48.06 56341.31 88888.00 2017-01-21 13:50:55.910 021 14069.91 48.11 56341.37 88888.00 2017-01-21 13:50:56.410 021 14069.94 48.19 56341.46 88888.00 2017-01-21 13:50:56.910 021 14069.99 48.25 56341.54 88888.00 2017-01-21 13:50:57.410 021 14070.08 48.29 56341.61 88888.00 2017-01-21 13:50:57.910 021 14070.09 48.42 56341.67 88888.00 2017-01-21 13:50:58.410 021 14070.10 48.49 56341.73 88888.00 2017-01-21 13:50:58.910 021 14070.17 48.49 56341.79 88888.00 2017-01-21 13:50:59.410 021 14070.27 48.43 56341.85 88888.00 2017-01-21 13:50:59.910 021 14070.38 48.51 56341.94 88888.00 2017-01-21 13:51:00.410 021 14070.44 48.58 56342.02 88888.00 2017-01-21 13:51:00.910 021 14070.49 48.62 56342.04 88888.00 2017-01-21 13:51:01.410 021 14070.48 48.70 56342.04 88888.00 2017-01-21 13:51:01.910 021 14070.57 48.72 56342.11 88888.00 2017-01-21 13:51:02.410 021 14070.55 48.78 56342.11 88888.00 2017-01-21 13:51:02.910 021 14070.49 48.86 56342.17 88888.00 2017-01-21 13:51:03.410 021 14070.48 48.86 56342.20 88888.00 2017-01-21 13:51:03.910 021 14070.48 48.92 56342.22 88888.00 2017-01-21 13:51:04.410 021 14070.53 48.89 56342.23 88888.00 2017-01-21 13:51:04.910 021 14070.55 48.99 56342.26 88888.00 2017-01-21 13:51:05.410 021 14070.61 49.03 56342.22 88888.00 2017-01-21 13:51:05.910 021 14070.63 49.05 56342.20 88888.00 2017-01-21 13:51:06.410 021 14070.57 49.08 56342.20 88888.00 2017-01-21 13:51:06.910 021 14070.55 49.13 56342.10 88888.00 2017-01-21 13:51:07.410 021 14070.53 49.14 56342.07 88888.00 2017-01-21 13:51:07.910 021 14070.55 49.09 56342.11 88888.00 2017-01-21 13:51:08.410 021 14070.57 49.03 56342.03 88888.00 2017-01-21 13:51:08.910 021 14070.49 49.03 56341.98 88888.00 2017-01-21 13:51:09.410 021 14070.48 48.97 56341.90 88888.00 2017-01-21 13:51:09.910 021 14070.39 48.94 56341.81 88888.00 2017-01-21 13:51:10.410 021 14070.33 48.89 56341.72 88888.00 2017-01-21 13:51:10.910 021 14070.30 48.86 56341.66 88888.00 2017-01-21 13:51:11.410 021 14070.28 48.85 56341.60 88888.00 2017-01-21 13:51:11.910 021 14070.27 48.82 56341.50 88888.00 2017-01-21 13:51:12.411 021 14070.24 48.75 56341.39 88888.00 2017-01-21 13:51:12.911 021 14070.23 48.66 56341.31 88888.00 2017-01-21 13:51:13.411 021 14070.19 48.47 56341.22 88888.00 2017-01-21 13:51:13.911 021 14070.26 48.43 56341.08 88888.00 2017-01-21 13:51:14.411 021 14070.28 48.36 56340.96 88888.00 2017-01-21 13:51:14.911 021 14070.28 48.25 56340.87 88888.00 2017-01-21 13:51:15.411 021 14070.26 48.10 56340.77 88888.00 2017-01-21 13:51:15.911 021 14070.24 47.94 56340.64 88888.00 2017-01-21 13:51:16.411 021 14070.21 47.85 56340.50 88888.00 2017-01-21 13:51:16.911 021 14070.17 47.81 56340.40 88888.00 2017-01-21 13:51:17.411 021 14070.17 47.70 56340.33 88888.00 2017-01-21 13:51:17.911 021 14070.18 47.66 56340.20 88888.00 2017-01-21 13:51:18.411 021 14070.16 47.56 56340.10 88888.00 2017-01-21 13:51:18.911 021 14070.18 47.48 56340.00 88888.00 2017-01-21 13:51:19.411 021 14070.26 47.42 56339.88 88888.00 2017-01-21 13:51:19.911 021 14070.24 47.33 56339.81 88888.00 2017-01-21 13:51:20.411 021 14070.27 47.24 56339.69 88888.00 2017-01-21 13:51:20.911 021 14070.31 47.13 56339.63 88888.00 2017-01-21 13:51:21.411 021 14070.39 47.00 56339.54 88888.00 2017-01-21 13:51:21.911 021 14070.44 46.98 56339.48 88888.00 2017-01-21 13:51:22.411 021 14070.49 46.94 56339.47 88888.00 2017-01-21 13:51:22.911 021 14070.50 46.84 56339.47 88888.00 2017-01-21 13:51:23.411 021 14070.54 46.74 56339.42 88888.00 2017-01-21 13:51:23.911 021 14070.58 46.73 56339.36 88888.00 2017-01-21 13:51:24.411 021 14070.64 46.74 56339.33 88888.00 2017-01-21 13:51:24.911 021 14070.68 46.73 56339.30 88888.00 2017-01-21 13:51:25.411 021 14070.67 46.71 56339.32 88888.00 2017-01-21 13:51:25.911 021 14070.65 46.74 56339.35 88888.00 2017-01-21 13:51:26.411 021 14070.66 46.76 56339.32 88888.00 2017-01-21 13:51:26.911 021 14070.67 46.75 56339.31 88888.00 2017-01-21 13:51:27.411 021 14070.68 46.76 56339.33 88888.00 2017-01-21 13:51:27.911 021 14070.70 46.83 56339.33 88888.00 2017-01-21 13:51:28.411 021 14070.74 46.82 56339.37 88888.00 2017-01-21 13:51:28.911 021 14070.70 46.77 56339.40 88888.00 2017-01-21 13:51:29.411 021 14070.73 46.77 56339.42 88888.00 2017-01-21 13:51:29.911 021 14070.69 46.85 56339.42 88888.00 2017-01-21 13:51:30.411 021 14070.57 46.94 56339.44 88888.00 2017-01-21 13:51:30.911 021 14070.50 46.98 56339.48 88888.00 2017-01-21 13:51:31.411 021 14070.48 47.09 56339.54 88888.00 2017-01-21 13:51:31.911 021 14070.45 47.22 56339.60 88888.00 2017-01-21 13:51:32.411 021 14070.46 47.31 56339.65 88888.00 2017-01-21 13:51:32.911 021 14070.41 47.30 56339.67 88888.00 2017-01-21 13:51:33.411 021 14070.29 47.35 56339.70 88888.00 2017-01-21 13:51:33.911 021 14070.21 47.48 56339.78 88888.00 2017-01-21 13:51:34.411 021 14070.21 47.44 56339.86 88888.00 2017-01-21 13:51:34.911 021 14070.14 47.45 56339.96 88888.00 2017-01-21 13:51:35.411 021 14070.05 47.47 56340.02 88888.00 2017-01-21 13:51:35.911 021 14069.99 47.50 56340.06 88888.00 2017-01-21 13:51:36.411 021 14069.91 47.50 56340.07 88888.00 2017-01-21 13:51:36.911 021 14069.84 47.56 56340.04 88888.00 2017-01-21 13:51:37.411 021 14069.79 47.57 56340.08 88888.00 2017-01-21 13:51:37.911 021 14069.70 47.58 56340.13 88888.00 2017-01-21 13:51:38.411 021 14069.63 47.64 56340.19 88888.00 2017-01-21 13:51:38.911 021 14069.59 47.69 56340.22 88888.00 2017-01-21 13:51:39.411 021 14069.58 47.62 56340.26 88888.00 2017-01-21 13:51:39.911 021 14069.56 47.59 56340.28 88888.00 2017-01-21 13:51:40.411 021 14069.59 47.61 56340.25 88888.00 2017-01-21 13:51:40.911 021 14069.56 47.64 56340.23 88888.00 2017-01-21 13:51:41.411 021 14069.51 47.66 56340.23 88888.00 2017-01-21 13:51:41.911 021 14069.52 47.72 56340.23 88888.00 2017-01-21 13:51:42.411 021 14069.47 47.73 56340.28 88888.00 2017-01-21 13:51:42.911 021 14069.40 47.77 56340.30 88888.00 2017-01-21 13:51:43.411 021 14069.42 47.75 56340.29 88888.00 2017-01-21 13:51:43.911 021 14069.39 47.83 56340.29 88888.00 2017-01-21 13:51:44.411 021 14069.34 47.84 56340.33 88888.00 2017-01-21 13:51:44.911 021 14069.33 47.89 56340.35 88888.00 2017-01-21 13:51:45.411 021 14069.31 47.91 56340.40 88888.00 2017-01-21 13:51:45.911 021 14069.25 47.90 56340.48 88888.00 2017-01-21 13:51:46.411 021 14069.26 47.84 56340.51 88888.00 2017-01-21 13:51:46.911 021 14069.21 47.85 56340.48 88888.00 2017-01-21 13:51:47.411 021 14069.16 47.94 56340.54 88888.00 2017-01-21 13:51:47.911 021 14069.14 48.04 56340.58 88888.00 2017-01-21 13:51:48.411 021 14069.08 48.07 56340.63 88888.00 2017-01-21 13:51:48.911 021 14069.06 48.07 56340.68 88888.00 2017-01-21 13:51:49.411 021 14069.02 48.12 56340.64 88888.00 2017-01-21 13:51:49.911 021 14069.03 48.20 56340.70 88888.00 2017-01-21 13:51:50.411 021 14069.00 48.19 56340.80 88888.00 2017-01-21 13:51:50.911 021 14069.02 48.19 56340.88 88888.00 2017-01-21 13:51:51.411 021 14069.05 48.26 56340.94 88888.00 2017-01-21 13:51:51.911 021 14069.05 48.28 56341.00 88888.00 2017-01-21 13:51:52.412 021 14069.00 48.29 56341.00 88888.00 2017-01-21 13:51:52.912 021 14068.99 48.42 56341.07 88888.00 2017-01-21 13:51:53.412 021 14069.02 48.55 56341.13 88888.00 2017-01-21 13:51:53.912 021 14069.03 48.58 56341.14 88888.00 2017-01-21 13:51:54.412 021 14069.02 48.59 56341.19 88888.00 2017-01-21 13:51:54.912 021 14069.00 48.62 56341.31 88888.00 2017-01-21 13:51:55.412 021 14068.99 48.66 56341.36 88888.00 2017-01-21 13:51:55.912 021 14069.01 48.67 56341.39 88888.00 2017-01-21 13:51:56.412 021 14069.06 48.67 56341.48 88888.00 2017-01-21 13:51:56.912 021 14069.05 48.76 56341.51 88888.00 2017-01-21 13:51:57.412 021 14069.03 48.85 56341.50 88888.00 2017-01-21 13:51:57.912 021 14069.07 48.94 56341.54 88888.00 2017-01-21 13:51:58.412 021 14069.05 49.03 56341.66 88888.00 2017-01-21 13:51:58.912 021 14069.07 49.05 56341.75 88888.00 2017-01-21 13:51:59.412 021 14069.14 49.10 56341.78 88888.00 2017-01-21 13:51:59.912 021 14069.12 49.11 56341.86 88888.00 2017-01-21 13:52:00.412 021 14069.16 49.17 56341.89 88888.00 2017-01-21 13:52:00.912 021 14069.16 49.22 56341.88 88888.00 2017-01-21 13:52:01.412 021 14069.11 49.25 56341.90 88888.00 2017-01-21 13:52:01.912 021 14069.18 49.28 56341.91 88888.00 2017-01-21 13:52:02.412 021 14069.23 49.33 56342.02 88888.00 2017-01-21 13:52:02.912 021 14069.20 49.39 56342.12 88888.00 2017-01-21 13:52:03.412 021 14069.19 49.43 56342.14 88888.00 2017-01-21 13:52:03.912 021 14069.21 49.48 56342.19 88888.00 2017-01-21 13:52:04.412 021 14069.17 49.51 56342.20 88888.00 2017-01-21 13:52:04.912 021 14069.14 49.50 56342.21 88888.00 2017-01-21 13:52:05.412 021 14069.14 49.52 56342.20 88888.00 2017-01-21 13:52:05.912 021 14069.20 49.61 56342.20 88888.00 2017-01-21 13:52:06.412 021 14069.21 49.64 56342.14 88888.00 2017-01-21 13:52:06.912 021 14069.19 49.74 56342.16 88888.00 2017-01-21 13:52:07.412 021 14069.16 49.74 56342.13 88888.00 2017-01-21 13:52:07.912 021 14069.16 49.73 56342.10 88888.00 2017-01-21 13:52:08.412 021 14069.18 49.71 56342.09 88888.00 2017-01-21 13:52:08.912 021 14069.18 49.79 56342.09 88888.00 2017-01-21 13:52:09.412 021 14069.17 49.86 56342.06 88888.00 2017-01-21 13:52:09.912 021 14069.19 49.86 56342.03 88888.00 2017-01-21 13:52:10.412 021 14069.19 49.79 56342.03 88888.00 2017-01-21 13:52:10.912 021 14069.15 49.73 56342.02 88888.00 2017-01-21 13:52:11.412 021 14069.16 49.73 56341.98 88888.00 2017-01-21 13:52:11.912 021 14069.14 49.84 56341.93 88888.00 2017-01-21 13:52:12.412 021 14069.12 49.89 56341.89 88888.00 2017-01-21 13:52:12.912 021 14069.16 49.81 56341.79 88888.00 2017-01-21 13:52:13.412 021 14069.20 49.79 56341.79 88888.00 2017-01-21 13:52:13.912 021 14069.20 49.77 56341.76 88888.00 2017-01-21 13:52:14.412 021 14069.25 49.71 56341.70 88888.00 2017-01-21 13:52:14.912 021 14069.31 49.76 56341.67 88888.00 2017-01-21 13:52:15.412 021 14069.35 49.73 56341.60 88888.00 2017-01-21 13:52:15.912 021 14069.30 49.68 56341.50 88888.00 2017-01-21 13:52:16.412 021 14069.30 49.65 56341.50 88888.00 2017-01-21 13:52:16.912 021 14069.36 49.67 56341.44 88888.00 2017-01-21 13:52:17.412 021 14069.36 49.61 56341.38 88888.00 2017-01-21 13:52:17.912 021 14069.38 49.52 56341.31 88888.00 2017-01-21 13:52:18.412 021 14069.39 49.48 56341.20 88888.00 2017-01-21 13:52:18.912 021 14069.37 49.47 56341.11 88888.00 2017-01-21 13:52:19.412 021 14069.38 49.40 56341.04 88888.00 2017-01-21 13:52:19.912 021 14069.40 49.38 56340.97 88888.00 2017-01-21 13:52:20.412 021 14069.39 49.34 56340.88 88888.00 2017-01-21 13:52:20.912 021 14069.39 49.34 56340.80 88888.00 2017-01-21 13:52:21.412 021 14069.40 49.28 56340.73 88888.00 2017-01-21 13:52:21.912 021 14069.46 49.21 56340.64 88888.00 2017-01-21 13:52:22.412 021 14069.47 49.19 56340.56 88888.00 2017-01-21 13:52:22.912 021 14069.47 49.03 56340.45 88888.00 2017-01-21 13:52:23.412 021 14069.48 48.91 56340.36 88888.00 2017-01-21 13:52:23.912 021 14069.45 48.86 56340.28 88888.00 2017-01-21 13:52:24.412 021 14069.35 48.89 56340.14 88888.00 2017-01-21 13:52:24.912 021 14069.27 48.83 56340.10 88888.00 2017-01-21 13:52:25.412 021 14069.23 48.77 56340.03 88888.00 2017-01-21 13:52:25.912 021 14069.18 48.68 56339.92 88888.00 2017-01-21 13:52:26.412 021 14069.19 48.67 56339.79 88888.00 2017-01-21 13:52:26.912 021 14069.19 48.62 56339.75 88888.00 2017-01-21 13:52:27.413 021 14069.26 48.60 56339.69 88888.00 2017-01-21 13:52:27.913 021 14069.21 48.57 56339.63 88888.00 2017-01-21 13:52:28.413 021 14069.19 48.54 56339.59 88888.00 2017-01-21 13:52:28.913 021 14069.12 48.53 56339.49 88888.00 2017-01-21 13:52:29.413 021 14069.11 48.47 56339.44 88888.00 2017-01-21 13:52:29.913 021 14069.10 48.40 56339.36 88888.00 2017-01-21 13:52:30.413 021 14069.01 48.35 56339.27 88888.00 2017-01-21 13:52:30.913 021 14068.93 48.33 56339.21 88888.00 2017-01-21 13:52:31.413 021 14068.90 48.28 56339.14 88888.00 2017-01-21 13:52:31.913 021 14068.84 48.25 56339.14 88888.00 2017-01-21 13:52:32.413 021 14068.80 48.20 56339.16 88888.00 2017-01-21 13:52:32.913 021 14068.78 48.18 56339.11 88888.00 2017-01-21 13:52:33.413 021 14068.75 48.15 56339.03 88888.00 2017-01-21 13:52:33.913 021 14068.71 48.19 56339.03 88888.00 2017-01-21 13:52:34.413 021 14068.68 48.16 56339.06 88888.00 2017-01-21 13:52:34.913 021 14068.66 48.12 56339.06 88888.00 2017-01-21 13:52:35.413 021 14068.59 48.15 56339.04 88888.00 2017-01-21 13:52:35.913 021 14068.56 48.23 56339.01 88888.00 2017-01-21 13:52:36.413 021 14068.55 48.21 56338.97 88888.00 2017-01-21 13:52:36.913 021 14068.50 48.23 56338.97 88888.00 2017-01-21 13:52:37.413 021 14068.42 48.26 56338.95 88888.00 2017-01-21 13:52:37.913 021 14068.37 48.24 56339.01 88888.00 2017-01-21 13:52:38.413 021 14068.31 48.26 56338.97 88888.00 2017-01-21 13:52:38.913 021 14068.25 48.28 56338.95 88888.00 2017-01-21 13:52:39.413 021 14068.17 48.36 56339.03 88888.00 2017-01-21 13:52:39.913 021 14068.13 48.43 56339.02 88888.00 2017-01-21 13:52:40.413 021 14068.01 48.53 56338.99 88888.00 2017-01-21 13:52:40.913 021 14067.95 48.54 56339.01 88888.00 2017-01-21 13:52:41.413 021 14067.97 48.58 56339.07 88888.00 2017-01-21 13:52:41.913 021 14067.90 48.71 56339.14 88888.00 2017-01-21 13:52:42.413 021 14067.85 48.78 56339.20 88888.00 2017-01-21 13:52:42.913 021 14067.78 48.83 56339.25 88888.00 2017-01-21 13:52:43.413 021 14067.64 48.87 56339.25 88888.00 2017-01-21 13:52:43.913 021 14067.56 48.92 56339.29 88888.00 2017-01-21 13:52:44.413 021 14067.56 48.99 56339.35 88888.00 2017-01-21 13:52:44.913 021 14067.53 49.08 56339.41 88888.00 2017-01-21 13:52:45.413 021 14067.45 49.18 56339.46 88888.00 2017-01-21 13:52:45.913 021 14067.34 49.22 56339.51 88888.00 2017-01-21 13:52:46.413 021 14067.29 49.30 56339.59 88888.00 2017-01-21 13:52:46.913 021 14067.27 49.31 56339.68 88888.00 2017-01-21 13:52:47.413 021 14067.23 49.36 56339.76 88888.00 2017-01-21 13:52:47.913 021 14067.16 49.47 56339.87 88888.00 2017-01-21 13:52:48.413 021 14067.10 49.48 56339.92 88888.00 2017-01-21 13:52:48.913 021 14067.02 49.52 56340.03 88888.00 2017-01-21 13:52:49.413 021 14067.01 49.56 56340.13 88888.00 2017-01-21 13:52:49.913 021 14066.97 49.64 56340.24 88888.00 2017-01-21 13:52:50.413 021 14066.94 49.74 56340.28 88888.00 2017-01-21 13:52:50.913 021 14066.95 49.79 56340.34 88888.00 2017-01-21 13:52:51.413 021 14066.94 49.85 56340.45 88888.00 2017-01-21 13:52:51.913 021 14066.93 49.90 56340.45 88888.00 2017-01-21 13:52:52.413 021 14066.96 49.97 56340.53 88888.00 2017-01-21 13:52:52.913 021 14066.99 50.03 56340.62 88888.00 2017-01-21 13:52:53.413 021 14066.99 50.09 56340.76 88888.00 2017-01-21 13:52:53.913 021 14066.97 50.10 56340.83 88888.00 2017-01-21 13:52:54.413 021 14066.88 50.16 56340.89 88888.00 2017-01-21 13:52:54.913 021 14066.85 50.19 56340.90 88888.00 2017-01-21 13:52:55.413 021 14066.89 50.22 56340.99 88888.00 2017-01-21 13:52:55.913 021 14066.93 50.30 56341.09 88888.00 2017-01-21 13:52:56.413 021 14066.92 50.38 56341.13 88888.00 2017-01-21 13:52:56.913 021 14066.82 50.41 56341.22 88888.00 2017-01-21 13:52:57.413 021 14066.75 50.54 56341.27 88888.00 2017-01-21 13:52:57.913 021 14066.75 50.58 56341.32 88888.00 2017-01-21 13:52:58.413 021 14066.76 50.56 56341.46 88888.00 2017-01-21 13:52:58.913 021 14066.73 50.62 56341.55 88888.00 2017-01-21 13:52:59.413 021 14066.69 50.69 56341.57 88888.00 2017-01-21 13:52:59.913 021 14066.69 50.71 56341.55 88888.00 2017-01-21 13:53:00.413 021 14066.69 50.71 56341.63 88888.00 2017-01-21 13:53:00.913 021 14066.68 50.72 56341.65 88888.00 2017-01-21 13:53:01.413 021 14066.66 50.75 56341.66 88888.00 2017-01-21 13:53:01.913 021 14066.62 50.81 56341.73 88888.00 2017-01-21 13:53:02.413 021 14066.62 50.79 56341.73 88888.00 2017-01-21 13:53:02.913 021 14066.59 50.82 56341.76 88888.00 2017-01-21 13:53:03.413 021 14066.52 50.79 56341.82 88888.00 2017-01-21 13:53:03.913 021 14066.50 50.80 56341.79 88888.00 2017-01-21 13:53:04.413 021 14066.48 50.79 56341.74 88888.00 2017-01-21 13:53:04.913 021 14066.49 50.82 56341.69 88888.00 2017-01-21 13:53:05.413 021 14066.45 50.83 56341.67 88888.00 2017-01-21 13:53:05.913 021 14066.39 50.79 56341.66 88888.00 2017-01-21 13:53:06.413 021 14066.37 50.78 56341.67 88888.00 2017-01-21 13:53:06.913 021 14066.34 50.78 56341.69 88888.00 2017-01-21 13:53:07.413 021 14066.29 50.79 56341.71 88888.00 2017-01-21 13:53:07.913 021 14066.22 50.86 56341.64 88888.00 2017-01-21 13:53:08.413 021 14066.19 50.86 56341.58 88888.00 2017-01-21 13:53:08.913 021 14066.11 50.83 56341.54 88888.00 2017-01-21 13:53:09.413 021 14066.04 50.82 56341.53 88888.00 2017-01-21 13:53:09.913 021 14065.96 50.80 56341.47 88888.00 2017-01-21 13:53:10.404 021 14065.91 50.70 56341.41 88888.00 2017-01-21 13:53:10.904 021 14065.90 50.58 56341.39 88888.00 2017-01-21 13:53:11.404 021 14065.85 50.64 56341.37 88888.00 2017-01-21 13:53:11.904 021 14065.80 50.64 56341.34 88888.00 2017-01-21 13:53:12.404 021 14065.73 50.57 56341.27 88888.00 2017-01-21 13:53:12.904 021 14065.68 50.48 56341.22 88888.00 2017-01-21 13:53:13.404 021 14065.60 50.44 56341.16 88888.00 2017-01-21 13:53:13.904 021 14065.53 50.40 56341.10 88888.00 2017-01-21 13:53:14.404 021 14065.43 50.37 56341.07 88888.00 2017-01-21 13:53:14.904 021 14065.39 50.35 56341.03 88888.00 2017-01-21 13:53:15.404 021 14065.35 50.33 56340.96 88888.00 2017-01-21 13:53:15.904 021 14065.31 50.28 56340.94 88888.00 2017-01-21 13:53:16.404 021 14065.29 50.21 56340.92 88888.00 2017-01-21 13:53:16.904 021 14065.37 50.16 56340.87 88888.00 2017-01-21 13:53:17.404 021 14065.40 50.18 56340.77 88888.00 2017-01-21 13:53:17.904 021 14065.37 50.19 56340.77 88888.00 2017-01-21 13:53:18.404 021 14065.32 50.16 56340.75 88888.00 2017-01-21 13:53:18.904 021 14065.29 50.10 56340.72 88888.00 2017-01-21 13:53:19.404 021 14065.27 50.07 56340.71 88888.00 2017-01-21 13:53:19.904 021 14065.25 49.99 56340.70 88888.00 2017-01-21 13:53:20.404 021 14065.23 49.97 56340.64 88888.00 2017-01-21 13:53:20.904 021 14065.25 50.02 56340.57 88888.00 2017-01-21 13:53:21.404 021 14065.27 49.99 56340.60 88888.00 2017-01-21 13:53:21.904 021 14065.30 50.02 56340.61 88888.00 2017-01-21 13:53:22.404 021 14065.31 50.01 56340.61 88888.00 2017-01-21 13:53:22.904 021 14065.32 49.94 56340.57 88888.00 2017-01-21 13:53:23.404 021 14065.34 49.98 56340.61 88888.00 2017-01-21 13:53:23.904 021 14065.37 49.95 56340.59 88888.00 2017-01-21 13:53:24.404 021 14065.37 49.91 56340.59 88888.00 2017-01-21 13:53:24.904 021 14065.36 49.91 56340.62 88888.00 2017-01-21 13:53:25.404 021 14065.37 49.95 56340.64 88888.00 2017-01-21 13:53:25.904 021 14065.40 49.98 56340.60 88888.00 2017-01-21 13:53:26.404 021 14065.40 50.04 56340.60 88888.00 2017-01-21 13:53:26.904 021 14065.37 50.10 56340.62 88888.00 2017-01-21 13:53:27.404 021 14065.38 50.19 56340.69 88888.00 2017-01-21 13:53:27.904 021 14065.38 50.15 56340.77 88888.00 2017-01-21 13:53:28.404 021 14065.45 50.12 56340.75 88888.00 2017-01-21 13:53:28.904 021 14065.47 50.13 56340.79 88888.00 2017-01-21 13:53:29.404 021 14065.37 50.15 56340.86 88888.00 2017-01-21 13:53:29.904 021 14065.34 50.14 56340.87 88888.00 2017-01-21 13:53:30.404 021 14065.38 50.15 56340.88 88888.00 2017-01-21 13:53:30.904 021 14065.41 50.21 56340.89 88888.00 2017-01-21 13:53:31.404 021 14065.46 50.30 56340.89 88888.00 2017-01-21 13:53:31.904 021 14065.37 50.40 56340.98 88888.00 2017-01-21 13:53:32.404 021 14065.28 50.43 56341.01 88888.00 2017-01-21 13:53:32.904 021 14065.31 50.43 56340.97 88888.00 2017-01-21 13:53:33.404 021 14065.39 50.32 56341.01 88888.00 2017-01-21 13:53:33.904 021 14065.37 50.31 56341.07 88888.00 2017-01-21 13:53:34.404 021 14065.39 50.39 56341.17 88888.00 2017-01-21 13:53:34.904 021 14065.32 50.46 56341.18 88888.00 2017-01-21 13:53:35.404 021 14065.23 50.52 56341.23 88888.00 2017-01-21 13:53:35.904 021 14065.19 50.57 56341.34 88888.00 2017-01-21 13:53:36.404 021 14065.22 50.69 56341.36 88888.00 2017-01-21 13:53:36.904 021 14065.22 50.77 56341.39 88888.00 2017-01-21 13:53:37.404 021 14065.22 50.74 56341.39 88888.00 2017-01-21 13:53:37.904 021 14065.22 50.77 56341.44 88888.00 2017-01-21 13:53:38.404 021 14065.17 50.78 56341.46 88888.00 2017-01-21 13:53:38.904 021 14065.17 50.83 56341.53 88888.00 2017-01-21 13:53:39.404 021 14065.19 50.90 56341.67 88888.00 2017-01-21 13:53:39.904 021 14065.17 50.87 56341.78 88888.00 2017-01-21 13:53:40.404 021 14065.10 50.94 56341.82 88888.00 2017-01-21 13:53:40.904 021 14065.03 50.91 56341.82 88888.00 2017-01-21 13:53:41.404 021 14065.04 50.86 56341.83 88888.00 2017-01-21 13:53:41.904 021 14065.08 50.88 56341.80 88888.00 2017-01-21 13:53:42.404 021 14065.08 50.97 56341.65 88888.00 2017-01-21 13:53:42.904 021 14065.08 50.98 56341.62 88888.00 2017-01-21 13:53:43.404 021 14065.09 51.06 56341.61 88888.00 2017-01-21 13:53:43.904 021 14065.07 51.12 56341.60 88888.00 2017-01-21 13:53:44.404 021 14065.06 51.11 56341.57 88888.00 2017-01-21 13:53:44.904 021 14065.01 51.17 56341.58 88888.00 2017-01-21 13:53:45.405 021 14065.00 51.21 56341.62 88888.00 2017-01-21 13:53:45.905 021 14064.97 51.21 56341.65 88888.00 2017-01-21 13:53:46.405 021 14064.90 51.26 56341.73 88888.00 2017-01-21 13:53:46.905 021 14064.91 51.31 56341.69 88888.00 2017-01-21 13:53:47.405 021 14064.90 51.33 56341.75 88888.00 2017-01-21 13:53:47.905 021 14064.87 51.33 56341.81 88888.00 2017-01-21 13:53:48.405 021 14064.81 51.39 56341.85 88888.00 2017-01-21 13:53:48.905 021 14064.75 51.39 56341.91 88888.00 2017-01-21 13:53:49.405 021 14064.80 51.46 56341.98 88888.00 2017-01-21 13:53:49.905 021 14064.75 51.50 56342.07 88888.00 2017-01-21 13:53:50.405 021 14064.73 51.53 56342.06 88888.00 2017-01-21 13:53:50.905 021 14064.72 51.57 56342.07 88888.00 2017-01-21 13:53:51.405 021 14064.65 51.56 56342.12 88888.00 2017-01-21 13:53:51.905 021 14064.58 51.58 56342.20 88888.00 2017-01-21 13:53:52.405 021 14064.58 51.68 56342.27 88888.00 2017-01-21 13:53:52.905 021 14064.56 51.73 56342.31 88888.00 2017-01-21 13:53:53.405 021 14064.57 51.74 56342.42 88888.00 2017-01-21 13:53:53.905 021 14064.63 51.76 56342.51 88888.00 2017-01-21 13:53:54.405 021 14064.73 51.81 56342.55 88888.00 2017-01-21 13:53:54.905 021 14064.81 51.89 56342.53 88888.00 2017-01-21 13:53:55.405 021 14064.72 51.92 56342.56 88888.00 2017-01-21 13:53:55.905 021 14064.65 51.94 56342.65 88888.00 2017-01-21 13:53:56.405 021 14064.61 52.02 56342.72 88888.00 2017-01-21 13:53:56.905 021 14064.64 52.10 56342.83 88888.00 2017-01-21 13:53:57.405 021 14064.69 52.14 56342.89 88888.00 2017-01-21 13:53:57.905 021 14064.71 52.13 56342.93 88888.00 2017-01-21 13:53:58.405 021 14064.71 52.14 56342.94 88888.00 2017-01-21 13:53:58.905 021 14064.70 52.18 56343.06 88888.00 2017-01-21 13:53:59.405 021 14064.64 52.24 56343.17 88888.00 2017-01-21 13:53:59.905 021 14064.64 52.32 56343.20 88888.00 2017-01-21 13:54:00.405 021 14064.65 52.28 56343.21 88888.00 2017-01-21 13:54:00.905 021 14064.63 52.31 56343.19 88888.00 2017-01-21 13:54:01.405 021 14064.66 52.32 56343.23 88888.00 2017-01-21 13:54:01.905 021 14064.70 52.42 56343.29 88888.00 2017-01-21 13:54:02.405 021 14064.73 52.45 56343.28 88888.00 2017-01-21 13:54:02.905 021 14064.72 52.50 56343.36 88888.00 2017-01-21 13:54:03.405 021 14064.76 52.58 56343.38 88888.00 2017-01-21 13:54:03.905 021 14064.87 52.60 56343.47 88888.00 2017-01-21 13:54:04.405 021 14064.82 52.63 56343.53 88888.00 2017-01-21 13:54:04.905 021 14064.76 52.61 56343.57 88888.00 2017-01-21 13:54:05.405 021 14064.79 52.66 56343.63 88888.00 2017-01-21 13:54:05.905 021 14064.85 52.69 56343.67 88888.00 2017-01-21 13:54:06.405 021 14064.85 52.74 56343.72 88888.00 2017-01-21 13:54:06.905 021 14064.84 52.80 56343.77 88888.00 2017-01-21 13:54:07.405 021 14064.83 52.83 56343.84 88888.00 2017-01-21 13:54:07.905 021 14064.85 52.84 56343.86 88888.00 2017-01-21 13:54:08.405 021 14064.83 52.89 56343.87 88888.00 2017-01-21 13:54:08.905 021 14064.85 52.93 56343.94 88888.00 2017-01-21 13:54:09.405 021 14064.83 52.90 56343.98 88888.00 2017-01-21 13:54:09.905 021 14064.83 52.86 56343.97 88888.00 2017-01-21 13:54:10.405 021 14064.88 52.93 56344.00 88888.00 2017-01-21 13:54:10.905 021 14064.85 52.94 56344.05 88888.00 2017-01-21 13:54:11.405 021 14064.87 52.98 56344.09 88888.00 2017-01-21 13:54:11.905 021 14064.89 53.04 56344.16 88888.00 2017-01-21 13:54:12.405 021 14064.85 53.02 56344.18 88888.00 2017-01-21 13:54:12.905 021 14064.80 53.09 56344.19 88888.00 2017-01-21 13:54:13.405 021 14064.79 53.15 56344.25 88888.00 2017-01-21 13:54:13.905 021 14064.88 53.21 56344.26 88888.00 2017-01-21 13:54:14.405 021 14064.95 53.20 56344.33 88888.00 2017-01-21 13:54:14.905 021 14064.95 53.16 56344.43 88888.00 2017-01-21 13:54:15.405 021 14064.92 53.24 56344.51 88888.00 2017-01-21 13:54:15.905 021 14064.90 53.33 56344.53 88888.00 2017-01-21 13:54:16.405 021 14064.83 53.38 56344.55 88888.00 2017-01-21 13:54:16.905 021 14064.88 53.36 56344.61 88888.00 2017-01-21 13:54:17.405 021 14064.95 53.29 56344.65 88888.00 2017-01-21 13:54:17.905 021 14065.02 53.34 56344.64 88888.00 2017-01-21 13:54:18.405 021 14065.04 53.38 56344.65 88888.00 2017-01-21 13:54:18.905 021 14065.00 53.43 56344.63 88888.00 2017-01-21 13:54:19.405 021 14065.00 53.50 56344.67 88888.00 2017-01-21 13:54:19.905 021 14065.01 53.53 56344.71 88888.00 2017-01-21 13:54:20.405 021 14065.02 53.53 56344.74 88888.00 2017-01-21 13:54:20.905 021 14065.11 53.52 56344.79 88888.00 2017-01-21 13:54:21.405 021 14065.08 53.61 56344.82 88888.00 2017-01-21 13:54:21.905 021 14065.07 53.67 56344.86 88888.00 2017-01-21 13:54:22.405 021 14065.22 53.67 56344.97 88888.00 2017-01-21 13:54:22.905 021 14065.36 53.72 56345.03 88888.00 2017-01-21 13:54:23.405 021 14065.39 53.83 56344.99 88888.00 2017-01-21 13:54:23.905 021 14065.44 53.84 56344.95 88888.00 2017-01-21 13:54:24.405 021 14065.43 53.79 56344.98 88888.00 2017-01-21 13:54:24.905 021 14065.44 53.83 56344.97 88888.00 2017-01-21 13:54:25.405 021 14065.44 53.92 56344.99 88888.00 2017-01-21 13:54:25.905 021 14065.46 53.94 56345.00 88888.00 2017-01-21 13:54:26.405 021 14065.44 53.93 56344.98 88888.00 2017-01-21 13:54:26.905 021 14065.46 54.03 56345.03 88888.00 2017-01-21 13:54:27.405 021 14065.49 54.11 56345.04 88888.00 2017-01-21 13:54:27.905 021 14065.56 54.18 56345.11 88888.00 2017-01-21 13:54:28.405 021 14065.62 54.18 56345.17 88888.00 2017-01-21 13:54:28.905 021 14065.64 54.22 56345.13 88888.00 2017-01-21 13:54:29.405 021 14065.59 54.30 56345.17 88888.00 2017-01-21 13:54:29.905 021 14065.53 54.37 56345.20 88888.00 2017-01-21 13:54:30.406 021 14065.55 54.42 56345.25 88888.00 2017-01-21 13:54:30.906 021 14065.50 54.48 56345.34 88888.00 2017-01-21 13:54:31.406 021 14065.50 54.56 56345.39 88888.00 2017-01-21 13:54:31.906 021 14065.48 54.68 56345.42 88888.00 2017-01-21 13:54:32.406 021 14065.48 54.70 56345.48 88888.00 2017-01-21 13:54:32.906 021 14065.48 54.77 56345.47 88888.00 2017-01-21 13:54:33.406 021 14065.40 54.80 56345.54 88888.00 2017-01-21 13:54:33.906 021 14065.35 54.86 56345.63 88888.00 2017-01-21 13:54:34.406 021 14065.29 54.97 56345.64 88888.00 2017-01-21 13:54:34.906 021 14065.27 55.02 56345.64 88888.00 2017-01-21 13:54:35.406 021 14065.28 55.06 56345.68 88888.00 2017-01-21 13:54:35.906 021 14065.23 55.10 56345.75 88888.00 2017-01-21 13:54:36.406 021 14065.22 55.15 56345.81 88888.00 2017-01-21 13:54:36.906 021 14065.17 55.24 56345.78 88888.00 2017-01-21 13:54:37.406 021 14065.11 55.28 56345.85 88888.00 2017-01-21 13:54:37.906 021 14065.16 55.37 56345.89 88888.00 2017-01-21 13:54:38.406 021 14065.21 55.40 56345.93 88888.00 2017-01-21 13:54:38.906 021 14065.18 55.44 56345.97 88888.00 2017-01-21 13:54:39.406 021 14065.16 55.45 56346.01 88888.00 2017-01-21 13:54:39.906 021 14065.16 55.56 56346.01 88888.00 2017-01-21 13:54:40.406 021 14065.13 55.61 56345.95 88888.00 2017-01-21 13:54:40.906 021 14065.09 55.62 56345.97 88888.00 2017-01-21 13:54:41.406 021 14065.09 55.64 56345.97 88888.00 2017-01-21 13:54:41.906 021 14065.08 55.69 56346.03 88888.00 2017-01-21 13:54:42.406 021 14065.10 55.66 56346.03 88888.00 2017-01-21 13:54:42.906 021 14065.16 55.73 56346.02 88888.00 2017-01-21 13:54:43.406 021 14065.20 55.81 56346.01 88888.00 2017-01-21 13:54:43.906 021 14065.15 55.83 56346.02 88888.00 2017-01-21 13:54:44.406 021 14065.15 55.90 56346.05 88888.00 2017-01-21 13:54:44.906 021 14065.10 55.89 56346.05 88888.00 2017-01-21 13:54:45.406 021 14065.11 55.89 56346.07 88888.00 2017-01-21 13:54:45.906 021 14065.10 55.90 56346.12 88888.00 2017-01-21 13:54:46.406 021 14065.11 55.90 56346.11 88888.00 2017-01-21 13:54:46.906 021 14065.12 55.92 56346.04 88888.00 2017-01-21 13:54:47.406 021 14065.15 55.95 56346.09 88888.00 2017-01-21 13:54:47.906 021 14065.19 55.98 56346.10 88888.00 2017-01-21 13:54:48.406 021 14065.25 55.97 56346.12 88888.00 2017-01-21 13:54:48.906 021 14065.31 56.00 56346.16 88888.00 2017-01-21 13:54:49.406 021 14065.37 56.03 56346.15 88888.00 2017-01-21 13:54:49.906 021 14065.34 56.11 56346.13 88888.00 2017-01-21 13:54:50.406 021 14065.34 56.09 56346.17 88888.00 2017-01-21 13:54:50.906 021 14065.30 56.08 56346.19 88888.00 2017-01-21 13:54:51.406 021 14065.30 56.04 56346.20 88888.00 2017-01-21 13:54:51.906 021 14065.31 56.06 56346.17 88888.00 2017-01-21 13:54:52.406 021 14065.28 56.08 56346.19 88888.00 2017-01-21 13:54:52.906 021 14065.28 56.13 56346.19 88888.00 2017-01-21 13:54:53.406 021 14065.30 56.07 56346.20 88888.00 2017-01-21 13:54:53.906 021 14065.28 56.05 56346.17 88888.00 2017-01-21 13:54:54.406 021 14065.28 56.07 56346.22 88888.00 2017-01-21 13:54:54.906 021 14065.27 56.13 56346.21 88888.00 2017-01-21 13:54:55.406 021 14065.23 56.22 56346.14 88888.00 2017-01-21 13:54:55.906 021 14065.19 56.32 56346.12 88888.00 2017-01-21 13:54:56.406 021 14065.22 56.29 56346.11 88888.00 2017-01-21 13:54:56.906 021 14065.23 56.33 56346.13 88888.00 2017-01-21 13:54:57.406 021 14065.25 56.34 56346.21 88888.00 2017-01-21 13:54:57.906 021 14065.21 56.32 56346.29 88888.00 2017-01-21 13:54:58.406 021 14065.23 56.39 56346.25 88888.00 2017-01-21 13:54:58.906 021 14065.26 56.42 56346.23 88888.00 2017-01-21 13:54:59.406 021 14065.28 56.41 56346.28 88888.00 2017-01-21 13:54:59.906 021 14065.26 56.46 56346.35 88888.00 2017-01-21 13:55:00.406 021 14065.27 56.46 56346.36 88888.00 2017-01-21 13:55:00.906 021 14065.25 56.47 56346.38 88888.00 2017-01-21 13:55:01.406 021 14065.22 56.49 56346.39 88888.00 2017-01-21 13:55:01.906 021 14065.22 56.55 56346.41 88888.00 2017-01-21 13:55:02.406 021 14065.19 56.59 56346.40 88888.00 2017-01-21 13:55:02.906 021 14065.22 56.63 56346.45 88888.00 2017-01-21 13:55:03.406 021 14065.20 56.70 56346.48 88888.00 2017-01-21 13:55:03.906 021 14065.20 56.73 56346.47 88888.00 2017-01-21 13:55:04.406 021 14065.19 56.82 56346.48 88888.00 2017-01-21 13:55:04.906 021 14065.19 56.89 56346.56 88888.00 2017-01-21 13:55:05.406 021 14065.23 56.95 56346.63 88888.00 2017-01-21 13:55:05.906 021 14065.28 57.00 56346.62 88888.00 2017-01-21 13:55:06.406 021 14065.32 57.08 56346.63 88888.00 2017-01-21 13:55:06.906 021 14065.31 57.07 56346.67 88888.00 2017-01-21 13:55:07.406 021 14065.31 57.08 56346.67 88888.00 2017-01-21 13:55:07.906 021 14065.35 57.07 56346.66 88888.00 2017-01-21 13:55:08.406 021 14065.38 57.08 56346.71 88888.00 2017-01-21 13:55:08.906 021 14065.43 57.15 56346.72 88888.00 2017-01-21 13:55:09.406 021 14065.48 57.19 56346.75 88888.00 2017-01-21 13:55:09.906 021 14065.48 57.24 56346.71 88888.00 2017-01-21 13:55:10.407 021 14065.46 57.27 56346.71 88888.00 2017-01-21 13:55:10.907 021 14065.50 57.32 56346.70 88888.00 2017-01-21 13:55:11.407 021 14065.60 57.35 56346.68 88888.00 2017-01-21 13:55:11.907 021 14065.63 57.38 56346.69 88888.00 2017-01-21 13:55:12.407 021 14065.64 57.39 56346.75 88888.00 2017-01-21 13:55:12.907 021 14065.63 57.40 56346.80 88888.00 2017-01-21 13:55:13.407 021 14065.67 57.50 56346.85 88888.00 2017-01-21 13:55:13.907 021 14065.75 57.56 56346.84 88888.00 2017-01-21 13:55:14.407 021 14065.80 57.55 56346.81 88888.00 2017-01-21 13:55:14.907 021 14065.80 57.60 56346.79 88888.00 2017-01-21 13:55:15.407 021 14065.83 57.57 56346.73 88888.00 2017-01-21 13:55:15.907 021 14065.85 57.67 56346.77 88888.00 2017-01-21 13:55:16.407 021 14065.86 57.76 56346.78 88888.00 2017-01-21 13:55:16.907 021 14065.90 57.75 56346.77 88888.00 2017-01-21 13:55:17.407 021 14065.91 57.86 56346.69 88888.00 2017-01-21 13:55:17.907 021 14065.91 57.88 56346.68 88888.00 2017-01-21 13:55:18.407 021 14065.91 57.86 56346.73 88888.00 2017-01-21 13:55:18.907 021 14065.95 57.90 56346.80 88888.00 2017-01-21 13:55:19.407 021 14065.95 57.98 56346.84 88888.00 2017-01-21 13:55:19.907 021 14065.94 57.97 56346.82 88888.00 2017-01-21 13:55:20.407 021 14066.00 58.00 56346.77 88888.00 2017-01-21 13:55:20.907 021 14066.01 58.07 56346.75 88888.00 2017-01-21 13:55:21.407 021 14066.05 58.08 56346.69 88888.00 2017-01-21 13:55:21.907 021 14066.06 58.10 56346.66 88888.00 2017-01-21 13:55:22.407 021 14066.06 58.16 56346.71 88888.00 2017-01-21 13:55:22.907 021 14066.12 58.11 56346.72 88888.00 2017-01-21 13:55:23.407 021 14066.17 58.15 56346.66 88888.00 2017-01-21 13:55:23.907 021 14066.14 58.22 56346.59 88888.00 2017-01-21 13:55:24.407 021 14066.11 58.19 56346.63 88888.00 2017-01-21 13:55:24.907 021 14066.17 58.19 56346.64 88888.00 2017-01-21 13:55:25.407 021 14066.25 58.23 56346.64 88888.00 2017-01-21 13:55:25.907 021 14066.25 58.25 56346.67 88888.00 2017-01-21 13:55:26.407 021 14066.29 58.32 56346.62 88888.00 2017-01-21 13:55:26.907 021 14066.31 58.36 56346.62 88888.00 2017-01-21 13:55:27.407 021 14066.34 58.36 56346.59 88888.00 2017-01-21 13:55:27.907 021 14066.38 58.39 56346.52 88888.00 2017-01-21 13:55:28.407 021 14066.40 58.42 56346.54 88888.00 2017-01-21 13:55:28.907 021 14066.46 58.45 56346.51 88888.00 2017-01-21 13:55:29.407 021 14066.52 58.46 56346.53 88888.00 2017-01-21 13:55:29.907 021 14066.57 58.51 56346.50 88888.00 2017-01-21 13:55:30.407 021 14066.61 58.54 56346.47 88888.00 2017-01-21 13:55:30.907 021 14066.64 58.58 56346.43 88888.00 2017-01-21 13:55:31.407 021 14066.71 58.59 56346.41 88888.00 2017-01-21 13:55:31.907 021 14066.80 58.56 56346.44 88888.00 2017-01-21 13:55:32.407 021 14066.85 58.59 56346.47 88888.00 2017-01-21 13:55:32.907 021 14066.89 58.67 56346.43 88888.00 2017-01-21 13:55:33.407 021 14066.98 58.68 56346.32 88888.00 2017-01-21 13:55:33.907 021 14067.05 58.68 56346.25 88888.00 2017-01-21 13:55:34.407 021 14067.08 58.68 56346.32 88888.00 2017-01-21 13:55:34.907 021 14067.15 58.70 56346.32 88888.00 2017-01-21 13:55:35.407 021 14067.12 58.70 56346.30 88888.00 2017-01-21 13:55:35.907 021 14067.14 58.74 56346.29 88888.00 2017-01-21 13:55:36.407 021 14067.24 58.76 56346.29 88888.00 2017-01-21 13:55:36.907 021 14067.34 58.87 56346.25 88888.00 2017-01-21 13:55:37.407 021 14067.35 58.86 56346.24 88888.00 2017-01-21 13:55:37.907 021 14067.41 58.80 56346.23 88888.00 2017-01-21 13:55:38.407 021 14067.52 58.86 56346.23 88888.00 2017-01-21 13:55:38.907 021 14067.57 58.93 56346.17 88888.00 2017-01-21 13:55:39.407 021 14067.61 58.96 56346.16 88888.00 2017-01-21 13:55:39.907 021 14067.67 58.99 56346.15 88888.00 2017-01-21 13:55:40.407 021 14067.70 58.92 56346.17 88888.00 2017-01-21 13:55:40.907 021 14067.75 58.91 56346.24 88888.00 2017-01-21 13:55:41.407 021 14067.79 58.93 56346.22 88888.00 2017-01-21 13:55:41.907 021 14067.85 59.05 56346.19 88888.00 2017-01-21 13:55:42.407 021 14067.88 59.11 56346.17 88888.00 2017-01-21 13:55:42.907 021 14067.90 59.13 56346.17 88888.00 2017-01-21 13:55:43.407 021 14067.94 59.19 56346.16 88888.00 2017-01-21 13:55:43.907 021 14067.96 59.22 56346.14 88888.00 2017-01-21 13:55:44.407 021 14067.98 59.19 56346.19 88888.00 2017-01-21 13:55:44.907 021 14068.00 59.18 56346.13 88888.00 2017-01-21 13:55:45.407 021 14068.08 59.28 56346.07 88888.00 2017-01-21 13:55:45.907 021 14068.18 59.30 56346.05 88888.00 2017-01-21 13:55:46.407 021 14068.19 59.32 56346.06 88888.00 2017-01-21 13:55:46.907 021 14068.16 59.27 56346.09 88888.00 2017-01-21 13:55:47.407 021 14068.17 59.34 56346.12 88888.00 2017-01-21 13:55:47.907 021 14068.19 59.38 56346.16 88888.00 2017-01-21 13:55:48.407 021 14068.24 59.43 56346.20 88888.00 2017-01-21 13:55:48.907 021 14068.31 59.44 56346.22 88888.00 2017-01-21 13:55:49.407 021 14068.36 59.46 56346.17 88888.00 2017-01-21 13:55:49.907 021 14068.43 59.43 56346.14 88888.00 2017-01-21 13:55:50.407 021 14068.51 59.46 56346.13 88888.00 2017-01-21 13:55:50.907 021 14068.52 59.53 56346.12 88888.00 2017-01-21 13:55:51.407 021 14068.55 59.59 56346.14 88888.00 2017-01-21 13:55:51.907 021 14068.60 59.61 56346.15 88888.00 2017-01-21 13:55:52.407 021 14068.62 59.60 56346.11 88888.00 2017-01-21 13:55:52.907 021 14068.57 59.60 56346.07 88888.00 2017-01-21 13:55:53.407 021 14068.56 59.59 56346.12 88888.00 2017-01-21 13:55:53.907 021 14068.61 59.67 56346.21 88888.00 2017-01-21 13:55:54.407 021 14068.69 59.67 56346.19 88888.00 2017-01-21 13:55:54.907 021 14068.64 59.66 56346.24 88888.00 2017-01-21 13:55:55.408 021 14068.65 59.68 56346.25 88888.00 2017-01-21 13:55:55.908 021 14068.69 59.69 56346.24 88888.00 2017-01-21 13:55:56.408 021 14068.73 59.69 56346.28 88888.00 2017-01-21 13:55:56.908 021 14068.74 59.69 56346.31 88888.00 2017-01-21 13:55:57.408 021 14068.78 59.72 56346.32 88888.00 2017-01-21 13:55:57.908 021 14068.83 59.76 56346.34 88888.00 2017-01-21 13:55:58.408 021 14068.90 59.79 56346.34 88888.00 2017-01-21 13:55:58.908 021 14068.94 59.81 56346.38 88888.00 2017-01-21 13:55:59.408 021 14069.01 59.83 56346.40 88888.00 2017-01-21 13:55:59.908 021 14069.03 59.79 56346.41 88888.00 2017-01-21 13:56:00.408 021 14069.12 59.83 56346.41 88888.00 2017-01-21 13:56:00.908 021 14069.14 59.88 56346.44 88888.00 2017-01-21 13:56:01.408 021 14069.18 59.89 56346.51 88888.00 2017-01-21 13:56:01.908 021 14069.29 59.96 56346.51 88888.00 2017-01-21 13:56:02.408 021 14069.33 59.98 56346.51 88888.00 2017-01-21 13:56:02.908 021 14069.33 60.11 56346.58 88888.00 2017-01-21 13:56:03.408 021 14069.35 60.14 56346.68 88888.00 2017-01-21 13:56:03.908 021 14069.40 60.19 56346.71 88888.00 2017-01-21 13:56:04.408 021 14069.54 60.24 56346.71 88888.00 2017-01-21 13:56:04.908 021 14069.64 60.27 56346.73 88888.00 2017-01-21 13:56:05.408 021 14069.74 60.29 56346.81 88888.00 2017-01-21 13:56:05.908 021 14069.73 60.35 56346.87 88888.00 2017-01-21 13:56:06.408 021 14069.74 60.40 56346.86 88888.00 2017-01-21 13:56:06.908 021 14069.76 60.40 56346.91 88888.00 2017-01-21 13:56:07.408 021 14069.77 60.44 56346.99 88888.00 2017-01-21 13:56:07.908 021 14069.75 60.49 56346.95 88888.00 2017-01-21 13:56:08.408 021 14069.76 60.55 56347.01 88888.00 2017-01-21 13:56:08.908 021 14069.83 60.62 56347.13 88888.00 2017-01-21 13:56:09.408 021 14069.92 60.66 56347.09 88888.00 2017-01-21 13:56:09.908 021 14070.00 60.70 56347.07 88888.00 2017-01-21 13:56:10.408 021 14070.02 60.77 56347.12 88888.00 2017-01-21 13:56:10.908 021 14070.05 60.80 56347.14 88888.00 2017-01-21 13:56:11.408 021 14070.10 60.85 56347.18 88888.00 2017-01-21 13:56:11.908 021 14070.14 60.88 56347.24 88888.00 2017-01-21 13:56:12.408 021 14070.17 60.96 56347.28 88888.00 2017-01-21 13:56:12.908 021 14070.19 61.00 56347.36 88888.00 2017-01-21 13:56:13.408 021 14070.22 61.05 56347.39 88888.00 2017-01-21 13:56:13.908 021 14070.28 61.13 56347.39 88888.00 2017-01-21 13:56:14.408 021 14070.35 61.16 56347.41 88888.00 2017-01-21 13:56:14.908 021 14070.38 61.20 56347.45 88888.00 2017-01-21 13:56:15.408 021 14070.47 61.31 56347.54 88888.00 2017-01-21 13:56:15.908 021 14070.53 61.37 56347.62 88888.00 2017-01-21 13:56:16.408 021 14070.56 61.46 56347.63 88888.00 2017-01-21 13:56:16.908 021 14070.56 61.45 56347.70 88888.00 2017-01-21 13:56:17.408 021 14070.63 61.51 56347.75 88888.00 2017-01-21 13:56:17.908 021 14070.73 61.57 56347.75 88888.00 2017-01-21 13:56:18.408 021 14070.77 61.64 56347.78 88888.00 2017-01-21 13:56:18.908 021 14070.79 61.71 56347.87 88888.00 2017-01-21 13:56:19.408 021 14070.79 61.81 56347.92 88888.00 2017-01-21 13:56:19.908 021 14070.85 61.87 56348.03 88888.00 2017-01-21 13:56:20.408 021 14070.93 61.98 56348.06 88888.00 2017-01-21 13:56:20.908 021 14070.98 62.05 56348.11 88888.00 2017-01-21 13:56:21.408 021 14071.04 62.12 56348.16 88888.00 2017-01-21 13:56:21.908 021 14071.07 62.13 56348.22 88888.00 2017-01-21 13:56:22.408 021 14071.18 62.24 56348.29 88888.00 2017-01-21 13:56:22.908 021 14071.32 62.37 56348.37 88888.00 2017-01-21 13:56:23.408 021 14071.38 62.41 56348.46 88888.00 2017-01-21 13:56:23.908 021 14071.41 62.50 56348.48 88888.00 2017-01-21 13:56:24.408 021 14071.49 62.65 56348.54 88888.00 2017-01-21 13:56:24.908 021 14071.61 62.67 56348.65 88888.00 2017-01-21 13:56:25.408 021 14071.69 62.67 56348.74 88888.00 2017-01-21 13:56:25.908 021 14071.75 62.72 56348.77 88888.00 2017-01-21 13:56:26.408 021 14071.85 62.75 56348.81 88888.00 2017-01-21 13:56:26.908 021 14071.93 62.92 56348.86 88888.00 2017-01-21 13:56:27.408 021 14071.99 62.99 56348.88 88888.00 2017-01-21 13:56:27.908 021 14072.07 63.08 56348.95 88888.00 2017-01-21 13:56:28.408 021 14072.16 63.14 56349.03 88888.00 2017-01-21 13:56:28.908 021 14072.21 63.22 56349.12 88888.00 2017-01-21 13:56:29.408 021 14072.28 63.31 56349.14 88888.00 2017-01-21 13:56:29.908 021 14072.36 63.34 56349.16 88888.00 2017-01-21 13:56:30.409 021 14072.37 63.40 56349.17 88888.00 2017-01-21 13:56:30.909 021 14072.52 63.49 56349.22 88888.00 2017-01-21 13:56:31.409 021 14072.63 63.60 56349.28 88888.00 2017-01-21 13:56:31.909 021 14072.67 63.65 56349.31 88888.00 2017-01-21 13:56:32.409 021 14072.64 63.67 56349.35 88888.00 2017-01-21 13:56:32.909 021 14072.71 63.68 56349.40 88888.00 2017-01-21 13:56:33.409 021 14072.77 63.71 56349.40 88888.00 2017-01-21 13:56:33.909 021 14072.81 63.77 56349.43 88888.00 2017-01-21 13:56:34.409 021 14072.86 63.84 56349.51 88888.00 2017-01-21 13:56:34.909 021 14072.95 63.88 56349.52 88888.00 2017-01-21 13:56:35.409 021 14073.02 63.99 56349.56 88888.00 2017-01-21 13:56:35.909 021 14073.17 64.00 56349.59 88888.00 2017-01-21 13:56:36.409 021 14073.25 64.10 56349.61 88888.00 2017-01-21 13:56:36.909 021 14073.28 64.11 56349.60 88888.00 2017-01-21 13:56:37.409 021 14073.29 64.15 56349.64 88888.00 2017-01-21 13:56:37.909 021 14073.30 64.20 56349.70 88888.00 2017-01-21 13:56:38.409 021 14073.39 64.24 56349.68 88888.00 2017-01-21 13:56:38.909 021 14073.46 64.22 56349.69 88888.00 2017-01-21 13:56:39.409 021 14073.56 64.27 56349.72 88888.00 2017-01-21 13:56:39.909 021 14073.62 64.33 56349.72 88888.00 2017-01-21 13:56:40.409 021 14073.69 64.32 56349.69 88888.00 2017-01-21 13:56:40.909 021 14073.79 64.42 56349.73 88888.00 2017-01-21 13:56:41.409 021 14073.80 64.51 56349.73 88888.00 2017-01-21 13:56:41.909 021 14073.88 64.54 56349.76 88888.00 2017-01-21 13:56:42.409 021 14073.92 64.61 56349.81 88888.00 2017-01-21 13:56:42.909 021 14074.00 64.66 56349.89 88888.00 2017-01-21 13:56:43.409 021 14074.07 64.66 56349.91 88888.00 2017-01-21 13:56:43.909 021 14074.13 64.74 56349.97 88888.00 2017-01-21 13:56:44.409 021 14074.20 64.80 56349.94 88888.00 2017-01-21 13:56:44.909 021 14074.26 64.80 56349.90 88888.00 2017-01-21 13:56:45.409 021 14074.35 64.85 56349.91 88888.00 2017-01-21 13:56:45.909 021 14074.41 64.91 56350.03 88888.00 2017-01-21 13:56:46.409 021 14074.46 64.88 56350.04 88888.00 2017-01-21 13:56:46.909 021 14074.53 64.91 56350.04 88888.00 2017-01-21 13:56:47.409 021 14074.62 64.94 56350.06 88888.00 2017-01-21 13:56:47.909 021 14074.67 65.03 56350.09 88888.00 2017-01-21 13:56:48.409 021 14074.74 65.13 56350.08 88888.00 2017-01-21 13:56:48.909 021 14074.84 65.20 56350.05 88888.00 2017-01-21 13:56:49.409 021 14074.91 65.23 56350.09 88888.00 2017-01-21 13:56:49.909 021 14074.90 65.27 56350.14 88888.00 2017-01-21 13:56:50.409 021 14074.95 65.25 56350.13 88888.00 2017-01-21 13:56:50.909 021 14075.05 65.27 56350.17 88888.00 2017-01-21 13:56:51.409 021 14075.10 65.30 56350.22 88888.00 2017-01-21 13:56:51.909 021 14075.17 65.32 56350.25 88888.00 2017-01-21 13:56:52.409 021 14075.18 65.37 56350.27 88888.00 2017-01-21 13:56:52.909 021 14075.27 65.38 56350.28 88888.00 2017-01-21 13:56:53.409 021 14075.34 65.42 56350.28 88888.00 2017-01-21 13:56:53.909 021 14075.42 65.46 56350.27 88888.00 2017-01-21 13:56:54.409 021 14075.45 65.52 56350.29 88888.00 2017-01-21 13:56:54.909 021 14075.48 65.57 56350.39 88888.00 2017-01-21 13:56:55.409 021 14075.55 65.65 56350.44 88888.00 2017-01-21 13:56:55.909 021 14075.65 65.62 56350.48 88888.00 2017-01-21 13:56:56.409 021 14075.73 65.59 56350.54 88888.00 2017-01-21 13:56:56.909 021 14075.77 65.63 56350.54 88888.00 2017-01-21 13:56:57.409 021 14075.80 65.70 56350.57 88888.00 2017-01-21 13:56:57.909 021 14075.85 65.72 56350.60 88888.00 2017-01-21 13:56:58.409 021 14075.87 65.76 56350.52 88888.00 2017-01-21 13:56:58.909 021 14075.88 65.87 56350.50 88888.00 2017-01-21 13:56:59.409 021 14075.93 65.93 56350.57 88888.00 2017-01-21 13:56:59.909 021 14075.96 65.94 56350.60 88888.00 2017-01-21 13:57:00.409 021 14075.94 65.97 56350.62 88888.00 2017-01-21 13:57:00.909 021 14075.97 66.02 56350.69 88888.00 2017-01-21 13:57:01.409 021 14076.03 66.06 56350.75 88888.00 2017-01-21 13:57:01.909 021 14076.10 66.06 56350.78 88888.00 2017-01-21 13:57:02.409 021 14076.15 66.10 56350.74 88888.00 2017-01-21 13:57:02.909 021 14076.17 66.11 56350.74 88888.00 2017-01-21 13:57:03.409 021 14076.20 66.12 56350.81 88888.00 2017-01-21 13:57:03.909 021 14076.22 66.19 56350.85 88888.00 2017-01-21 13:57:04.409 021 14076.29 66.24 56350.90 88888.00 2017-01-21 13:57:04.909 021 14076.29 66.22 56350.93 88888.00 2017-01-21 13:57:05.409 021 14076.26 66.22 56350.92 88888.00 2017-01-21 13:57:05.909 021 14076.42 66.24 56350.93 88888.00 2017-01-21 13:57:06.409 021 14076.54 66.29 56350.98 88888.00 2017-01-21 13:57:06.909 021 14076.58 66.32 56350.97 88888.00 2017-01-21 13:57:07.409 021 14076.62 66.38 56350.98 88888.00 2017-01-21 13:57:07.909 021 14076.62 66.42 56351.03 88888.00 2017-01-21 13:57:08.409 021 14076.75 66.40 56351.02 88888.00 2017-01-21 13:57:08.909 021 14076.80 66.42 56351.03 88888.00 2017-01-21 13:57:09.409 021 14076.82 66.48 56351.08 88888.00 2017-01-21 13:57:09.909 021 14076.84 66.55 56351.07 88888.00 2017-01-21 13:57:10.410 021 14076.79 66.63 56351.01 88888.00 2017-01-21 13:57:10.910 021 14076.87 66.66 56351.02 88888.00 2017-01-21 13:57:11.410 021 14076.94 66.61 56351.02 88888.00 2017-01-21 13:57:11.910 021 14076.97 66.59 56351.01 88888.00 2017-01-21 13:57:12.410 021 14076.96 66.58 56350.97 88888.00 2017-01-21 13:57:12.910 021 14076.99 66.62 56350.90 88888.00 2017-01-21 13:57:13.410 021 14077.01 66.65 56350.91 88888.00 2017-01-21 13:57:13.910 021 14077.01 66.71 56350.89 88888.00 2017-01-21 13:57:14.410 021 14077.08 66.59 56350.85 88888.00 2017-01-21 13:57:14.910 021 14077.14 66.57 56350.80 88888.00 2017-01-21 13:57:15.410 021 14077.21 66.58 56350.76 88888.00 2017-01-21 13:57:15.910 021 14077.22 66.62 56350.74 88888.00 2017-01-21 13:57:16.410 021 14077.23 66.59 56350.74 88888.00 2017-01-21 13:57:16.910 021 14077.25 66.56 56350.70 88888.00 2017-01-21 13:57:17.410 021 14077.29 66.59 56350.62 88888.00 2017-01-21 13:57:17.910 021 14077.27 66.67 56350.52 88888.00 2017-01-21 13:57:18.410 021 14077.27 66.66 56350.47 88888.00 2017-01-21 13:57:18.910 021 14077.28 66.65 56350.38 88888.00 2017-01-21 13:57:19.410 021 14077.25 66.66 56350.32 88888.00 2017-01-21 13:57:19.910 021 14077.24 66.61 56350.22 88888.00 2017-01-21 13:57:20.410 021 14077.23 66.54 56350.16 88888.00 2017-01-21 13:57:20.910 021 14077.28 66.57 56350.13 88888.00 2017-01-21 13:57:21.410 021 14077.27 66.59 56350.10 88888.00 2017-01-21 13:57:21.910 021 14077.28 66.45 56350.03 88888.00 2017-01-21 13:57:22.410 021 14077.29 66.44 56349.99 88888.00 2017-01-21 13:57:22.910 021 14077.28 66.41 56349.90 88888.00 2017-01-21 13:57:23.410 021 14077.26 66.39 56349.81 88888.00 2017-01-21 13:57:23.910 021 14077.25 66.35 56349.69 88888.00 2017-01-21 13:57:24.410 021 14077.25 66.33 56349.63 88888.00 2017-01-21 13:57:24.910 021 14077.24 66.29 56349.57 88888.00 2017-01-21 13:57:25.410 021 14077.25 66.27 56349.50 88888.00 2017-01-21 13:57:25.910 021 14077.25 66.22 56349.41 88888.00 2017-01-21 13:57:26.410 021 14077.25 66.24 56349.26 88888.00 2017-01-21 13:57:26.910 021 14077.22 66.21 56349.13 88888.00 2017-01-21 13:57:27.410 021 14077.22 66.20 56349.04 88888.00 2017-01-21 13:57:27.910 021 14077.25 66.13 56349.00 88888.00 2017-01-21 13:57:28.410 021 14077.27 66.06 56348.91 88888.00 2017-01-21 13:57:28.910 021 14077.29 66.06 56348.79 88888.00 2017-01-21 13:57:29.410 021 14077.27 66.07 56348.75 88888.00 2017-01-21 13:57:29.910 021 14077.25 66.07 56348.69 88888.00 2017-01-21 13:57:30.410 021 14077.27 66.02 56348.60 88888.00 2017-01-21 13:57:30.910 021 14077.31 65.97 56348.51 88888.00 2017-01-21 13:57:31.410 021 14077.24 65.93 56348.42 88888.00 2017-01-21 13:57:31.910 021 14077.28 65.85 56348.30 88888.00 2017-01-21 13:57:32.410 021 14077.27 65.80 56348.22 88888.00 2017-01-21 13:57:32.910 021 14077.26 65.78 56348.13 88888.00 2017-01-21 13:57:33.410 021 14077.25 65.73 56348.00 88888.00 2017-01-21 13:57:33.910 021 14077.26 65.62 56347.95 88888.00 2017-01-21 13:57:34.410 021 14077.25 65.57 56347.90 88888.00 2017-01-21 13:57:34.910 021 14077.25 65.52 56347.85 88888.00 2017-01-21 13:57:35.410 021 14077.28 65.54 56347.80 88888.00 2017-01-21 13:57:35.910 021 14077.28 65.48 56347.70 88888.00 2017-01-21 13:57:36.410 021 14077.28 65.34 56347.63 88888.00 2017-01-21 13:57:36.910 021 14077.36 65.29 56347.52 88888.00 2017-01-21 13:57:37.410 021 14077.37 65.25 56347.45 88888.00 2017-01-21 13:57:37.910 021 14077.28 65.23 56347.37 88888.00 2017-01-21 13:57:38.410 021 14077.29 65.19 56347.19 88888.00 2017-01-21 13:57:38.910 021 14077.31 65.17 56347.10 88888.00 2017-01-21 13:57:39.410 021 14077.31 65.12 56347.10 88888.00 2017-01-21 13:57:39.910 021 14077.29 65.06 56347.07 88888.00 2017-01-21 13:57:40.410 021 14077.29 65.04 56346.94 88888.00 2017-01-21 13:57:40.910 021 14077.32 65.02 56346.82 88888.00 2017-01-21 13:57:41.410 021 14077.35 64.94 56346.80 88888.00 2017-01-21 13:57:41.910 021 14077.37 64.89 56346.84 88888.00 2017-01-21 13:57:42.410 021 14077.40 64.87 56346.75 88888.00 2017-01-21 13:57:42.910 021 14077.38 64.80 56346.69 88888.00 2017-01-21 13:57:43.410 021 14077.36 64.72 56346.64 88888.00 2017-01-21 13:57:43.910 021 14077.35 64.62 56346.62 88888.00 2017-01-21 13:57:44.410 021 14077.35 64.66 56346.57 88888.00 2017-01-21 13:57:44.910 021 14077.29 64.61 56346.40 88888.00 2017-01-21 13:57:45.410 021 14077.31 64.51 56346.31 88888.00 2017-01-21 13:57:45.910 021 14077.32 64.46 56346.21 88888.00 2017-01-21 13:57:46.410 021 14077.29 64.45 56346.19 88888.00 2017-01-21 13:57:46.910 021 14077.31 64.36 56346.12 88888.00 2017-01-21 13:57:47.410 021 14077.34 64.27 56345.97 88888.00 2017-01-21 13:57:47.910 021 14077.35 64.28 56345.92 88888.00 2017-01-21 13:57:48.410 021 14077.34 64.26 56345.88 88888.00 2017-01-21 13:57:48.910 021 14077.32 64.22 56345.84 88888.00 2017-01-21 13:57:49.410 021 14077.28 64.19 56345.79 88888.00 2017-01-21 13:57:49.910 021 14077.24 64.12 56345.68 88888.00 2017-01-21 13:57:50.410 021 14077.25 64.03 56345.60 88888.00 2017-01-21 13:57:50.910 021 14077.25 63.98 56345.59 88888.00 2017-01-21 13:57:51.410 021 14077.34 63.92 56345.54 88888.00 2017-01-21 13:57:51.910 021 14077.34 63.87 56345.42 88888.00 2017-01-21 13:57:52.410 021 14077.29 63.85 56345.32 88888.00 2017-01-21 13:57:52.910 021 14077.29 63.76 56345.26 88888.00 2017-01-21 13:57:53.410 021 14077.27 63.65 56345.22 88888.00 2017-01-21 13:57:53.910 021 14077.21 63.66 56345.21 88888.00 2017-01-21 13:57:54.410 021 14077.18 63.60 56345.16 88888.00 2017-01-21 13:57:54.910 021 14077.21 63.49 56345.06 88888.00 2017-01-21 13:57:55.411 021 14077.23 63.44 56345.01 88888.00 2017-01-21 13:57:55.911 021 14077.21 63.36 56344.95 88888.00 2017-01-21 13:57:56.411 021 14077.21 63.33 56344.90 88888.00 2017-01-21 13:57:56.911 021 14077.24 63.33 56344.89 88888.00 2017-01-21 13:57:57.411 021 14077.16 63.28 56344.84 88888.00 2017-01-21 13:57:57.911 021 14077.12 63.19 56344.73 88888.00 2017-01-21 13:57:58.411 021 14077.10 63.14 56344.69 88888.00 2017-01-21 13:57:58.911 021 14077.14 63.09 56344.66 88888.00 2017-01-21 13:57:59.411 021 14077.10 63.07 56344.61 88888.00 2017-01-21 13:57:59.911 021 14077.08 63.06 56344.54 88888.00 2017-01-21 13:58:00.411 021 14077.06 63.00 56344.50 88888.00 2017-01-21 13:58:00.911 021 14077.08 62.97 56344.51 88888.00 2017-01-21 13:58:01.411 021 14077.14 62.97 56344.43 88888.00 2017-01-21 13:58:01.911 021 14077.12 62.99 56344.35 88888.00 2017-01-21 13:58:02.411 021 14077.10 62.95 56344.37 88888.00 2017-01-21 13:58:02.911 021 14077.10 63.00 56344.34 88888.00 2017-01-21 13:58:03.411 021 14077.07 63.00 56344.32 88888.00 2017-01-21 13:58:03.911 021 14077.05 62.98 56344.31 88888.00 2017-01-21 13:58:04.411 021 14077.03 62.92 56344.29 88888.00 2017-01-21 13:58:04.911 021 14077.01 62.90 56344.23 88888.00 2017-01-21 13:58:05.411 021 14077.06 62.75 56344.23 88888.00 2017-01-21 13:58:05.911 021 14077.08 62.68 56344.18 88888.00 2017-01-21 13:58:06.411 021 14077.05 62.67 56344.14 88888.00 2017-01-21 13:58:06.911 021 14077.03 62.64 56344.09 88888.00 2017-01-21 13:58:07.411 021 14077.00 62.66 56344.11 88888.00 2017-01-21 13:58:07.911 021 14077.01 62.68 56344.09 88888.00 2017-01-21 13:58:08.411 021 14076.99 62.71 56344.06 88888.00 2017-01-21 13:58:08.911 021 14077.05 62.67 56344.01 88888.00 2017-01-21 13:58:09.411 021 14077.12 62.56 56344.01 88888.00 2017-01-21 13:58:09.911 021 14077.13 62.52 56344.04 88888.00 2017-01-21 13:58:10.411 021 14077.09 62.52 56344.03 88888.00 2017-01-21 13:58:10.911 021 14077.03 62.57 56343.92 88888.00 2017-01-21 13:58:11.411 021 14077.07 62.51 56343.86 88888.00 2017-01-21 13:58:11.911 021 14077.07 62.46 56343.81 88888.00 2017-01-21 13:58:12.411 021 14077.08 62.46 56343.80 88888.00 2017-01-21 13:58:12.911 021 14077.07 62.44 56343.81 88888.00 2017-01-21 13:58:13.411 021 14077.01 62.43 56343.77 88888.00 2017-01-21 13:58:13.911 021 14077.06 62.40 56343.76 88888.00 2017-01-21 13:58:14.411 021 14077.12 62.38 56343.73 88888.00 2017-01-21 13:58:14.911 021 14077.07 62.37 56343.66 88888.00 2017-01-21 13:58:15.411 021 14077.07 62.33 56343.60 88888.00 2017-01-21 13:58:15.911 021 14077.06 62.31 56343.59 88888.00 2017-01-21 13:58:16.411 021 14077.00 62.33 56343.57 88888.00 2017-01-21 13:58:16.911 021 14076.95 62.40 56343.51 88888.00 2017-01-21 13:58:17.411 021 14076.91 62.41 56343.52 88888.00 2017-01-21 13:58:17.911 021 14076.95 62.41 56343.56 88888.00 2017-01-21 13:58:18.411 021 14076.98 62.27 56343.50 88888.00 2017-01-21 13:58:18.911 021 14076.87 62.21 56343.45 88888.00 2017-01-21 13:58:19.411 021 14076.84 62.18 56343.41 88888.00 2017-01-21 13:58:19.911 021 14076.82 62.22 56343.31 88888.00 2017-01-21 13:58:20.411 021 14076.81 62.25 56343.28 88888.00 2017-01-21 13:58:20.911 021 14076.82 62.26 56343.28 88888.00 2017-01-21 13:58:21.411 021 14076.78 62.24 56343.28 88888.00 2017-01-21 13:58:21.911 021 14076.72 62.22 56343.26 88888.00 2017-01-21 13:58:22.411 021 14076.72 62.25 56343.24 88888.00 2017-01-21 13:58:22.911 021 14076.72 62.27 56343.19 88888.00 2017-01-21 13:58:23.411 021 14076.69 62.22 56343.20 88888.00 2017-01-21 13:58:23.911 021 14076.76 62.21 56343.14 88888.00 2017-01-21 13:58:24.411 021 14076.76 62.24 56343.07 88888.00 2017-01-21 13:58:24.911 021 14076.72 62.26 56343.09 88888.00 2017-01-21 13:58:25.411 021 14076.67 62.21 56343.10 88888.00 2017-01-21 13:58:25.911 021 14076.61 62.21 56343.17 88888.00 2017-01-21 13:58:26.411 021 14076.54 62.24 56343.15 88888.00 2017-01-21 13:58:26.911 021 14076.52 62.27 56343.04 88888.00 2017-01-21 13:58:27.411 021 14076.53 62.25 56343.07 88888.00 2017-01-21 13:58:27.911 021 14076.49 62.25 56343.09 88888.00 2017-01-21 13:58:28.411 021 14076.50 62.26 56343.09 88888.00 2017-01-21 13:58:28.911 021 14076.50 62.29 56343.11 88888.00 2017-01-21 13:58:29.411 021 14076.48 62.29 56343.10 88888.00 2017-01-21 13:58:29.911 021 14076.50 62.31 56343.05 88888.00 2017-01-21 13:58:30.411 021 14076.49 62.24 56343.04 88888.00 2017-01-21 13:58:30.911 021 14076.52 62.23 56343.04 88888.00 2017-01-21 13:58:31.411 021 14076.53 62.23 56343.06 88888.00 2017-01-21 13:58:31.911 021 14076.50 62.23 56343.09 88888.00 2017-01-21 13:58:32.411 021 14076.49 62.21 56343.13 88888.00 2017-01-21 13:58:32.911 021 14076.50 62.18 56343.20 88888.00 2017-01-21 13:58:33.411 021 14076.51 62.16 56343.16 88888.00 2017-01-21 13:58:33.911 021 14076.53 62.12 56343.09 88888.00 2017-01-21 13:58:34.411 021 14076.57 62.12 56343.10 88888.00 2017-01-21 13:58:34.911 021 14076.58 62.07 56343.11 88888.00 2017-01-21 13:58:35.411 021 14076.58 62.07 56343.05 88888.00 2017-01-21 13:58:35.911 021 14076.58 62.08 56343.04 88888.00 2017-01-21 13:58:36.411 021 14076.57 62.05 56343.04 88888.00 2017-01-21 13:58:36.911 021 14076.62 62.08 56343.04 88888.00 2017-01-21 13:58:37.411 021 14076.71 62.03 56343.09 88888.00 2017-01-21 13:58:37.911 021 14076.76 61.95 56343.06 88888.00 2017-01-21 13:58:38.411 021 14076.77 61.87 56343.03 88888.00 2017-01-21 13:58:38.911 021 14076.77 61.87 56343.00 88888.00 2017-01-21 13:58:39.411 021 14076.71 61.84 56342.97 88888.00 2017-01-21 13:58:39.911 021 14076.70 61.84 56342.92 88888.00 2017-01-21 13:58:40.412 021 14076.75 61.83 56342.85 88888.00 2017-01-21 13:58:40.912 021 14076.77 61.78 56342.86 88888.00 2017-01-21 13:58:41.412 021 14076.77 61.78 56342.83 88888.00 2017-01-21 13:58:41.912 021 14076.79 61.74 56342.82 88888.00 2017-01-21 13:58:42.412 021 14076.76 61.73 56342.77 88888.00 2017-01-21 13:58:42.912 021 14076.71 61.75 56342.70 88888.00 2017-01-21 13:58:43.412 021 14076.72 61.73 56342.75 88888.00 2017-01-21 13:58:43.912 021 14076.73 61.65 56342.74 88888.00 2017-01-21 13:58:44.412 021 14076.73 61.62 56342.67 88888.00 2017-01-21 13:58:44.912 021 14076.73 61.62 56342.63 88888.00 2017-01-21 13:58:45.412 021 14076.76 61.59 56342.63 88888.00 2017-01-21 13:58:45.912 021 14076.72 61.58 56342.65 88888.00 2017-01-21 13:58:46.412 021 14076.78 61.50 56342.61 88888.00 2017-01-21 13:58:46.912 021 14076.78 61.46 56342.59 88888.00 2017-01-21 13:58:47.412 021 14076.71 61.47 56342.65 88888.00 2017-01-21 13:58:47.912 021 14076.69 61.47 56342.63 88888.00 2017-01-21 13:58:48.412 021 14076.73 61.47 56342.61 88888.00 2017-01-21 13:58:48.912 021 14076.70 61.47 56342.67 88888.00 2017-01-21 13:58:49.412 021 14076.72 61.45 56342.72 88888.00 2017-01-21 13:58:49.912 021 14076.77 61.42 56342.70 88888.00 2017-01-21 13:58:50.412 021 14076.84 61.44 56342.76 88888.00 2017-01-21 13:58:50.912 021 14076.86 61.47 56342.74 88888.00 2017-01-21 13:58:51.412 021 14076.88 61.46 56342.78 88888.00 2017-01-21 13:58:51.912 021 14076.95 61.41 56342.79 88888.00 2017-01-21 13:58:52.412 021 14077.00 61.41 56342.82 88888.00 2017-01-21 13:58:52.912 021 14077.04 61.40 56342.83 88888.00 2017-01-21 13:58:53.412 021 14077.08 61.44 56342.89 88888.00 2017-01-21 13:58:53.912 021 14077.08 61.37 56342.91 88888.00 2017-01-21 13:58:54.412 021 14077.04 61.38 56342.98 88888.00 2017-01-21 13:58:54.912 021 14077.05 61.45 56343.01 88888.00 2017-01-21 13:58:55.412 021 14077.08 61.46 56343.05 88888.00 2017-01-21 13:58:55.912 021 14077.13 61.42 56343.06 88888.00 2017-01-21 13:58:56.412 021 14077.21 61.38 56343.06 88888.00 2017-01-21 13:58:56.912 021 14077.23 61.40 56343.07 88888.00 2017-01-21 13:58:57.412 021 14077.21 61.38 56343.13 88888.00 2017-01-21 13:58:57.912 021 14077.14 61.32 56343.19 88888.00 2017-01-21 13:58:58.412 021 14077.12 61.32 56343.23 88888.00 2017-01-21 13:58:58.912 021 14077.12 61.32 56343.24 88888.00 2017-01-21 13:58:59.412 021 14077.18 61.31 56343.24 88888.00 2017-01-21 13:58:59.912 021 14077.24 61.29 56343.25 88888.00 2017-01-21 13:59:00.412 021 14077.28 61.24 56343.28 88888.00 2017-01-21 13:59:00.912 021 14077.24 61.27 56343.33 88888.00 2017-01-21 13:59:01.412 021 14077.17 61.28 56343.34 88888.00 2017-01-21 13:59:01.912 021 14077.15 61.30 56343.33 88888.00 2017-01-21 13:59:02.412 021 14077.12 61.31 56343.36 88888.00 2017-01-21 13:59:02.912 021 14077.14 61.33 56343.36 88888.00 2017-01-21 13:59:03.412 021 14077.14 61.37 56343.43 88888.00 2017-01-21 13:59:03.912 021 14077.06 61.34 56343.43 88888.00 2017-01-21 13:59:04.412 021 14077.06 61.36 56343.44 88888.00 2017-01-21 13:59:04.912 021 14077.08 61.34 56343.43 88888.00 2017-01-21 13:59:05.412 021 14077.03 61.34 56343.41 88888.00 2017-01-21 13:59:05.912 021 14076.95 61.36 56343.38 88888.00 2017-01-21 13:59:06.412 021 14076.90 61.34 56343.38 88888.00 2017-01-21 13:59:06.912 021 14076.90 61.36 56343.32 88888.00 2017-01-21 13:59:07.412 021 14076.91 61.36 56343.32 88888.00 2017-01-21 13:59:07.912 021 14076.89 61.32 56343.31 88888.00 2017-01-21 13:59:08.412 021 14076.86 61.30 56343.33 88888.00 2017-01-21 13:59:08.912 021 14076.84 61.32 56343.33 88888.00 2017-01-21 13:59:09.412 021 14076.77 61.33 56343.31 88888.00 2017-01-21 13:59:09.912 021 14076.75 61.31 56343.26 88888.00 2017-01-21 13:59:10.412 021 14076.73 61.33 56343.21 88888.00 2017-01-21 13:59:10.912 021 14076.76 61.36 56343.19 88888.00 2017-01-21 13:59:11.412 021 14076.75 61.24 56343.15 88888.00 2017-01-21 13:59:11.912 021 14076.69 61.29 56343.14 88888.00 2017-01-21 13:59:12.412 021 14076.67 61.30 56343.16 88888.00 2017-01-21 13:59:12.912 021 14076.71 61.28 56343.20 88888.00 2017-01-21 13:59:13.412 021 14076.81 61.24 56343.24 88888.00 2017-01-21 13:59:13.912 021 14076.87 61.22 56343.24 88888.00 2017-01-21 13:59:14.412 021 14076.88 61.28 56343.23 88888.00 2017-01-21 13:59:14.912 021 14076.89 61.22 56343.25 88888.00 2017-01-21 13:59:15.413 021 14076.93 61.23 56343.22 88888.00 2017-01-21 13:59:15.913 021 14076.98 61.24 56343.24 88888.00 2017-01-21 13:59:16.413 021 14077.05 61.25 56343.29 88888.00 2017-01-21 13:59:16.913 021 14077.04 61.23 56343.32 88888.00 2017-01-21 13:59:17.413 021 14077.03 61.22 56343.35 88888.00 2017-01-21 13:59:17.913 021 14077.07 61.22 56343.36 88888.00 2017-01-21 13:59:18.413 021 14077.10 61.23 56343.40 88888.00 2017-01-21 13:59:18.913 021 14077.19 61.23 56343.45 88888.00 2017-01-21 13:59:19.413 021 14077.27 61.19 56343.49 88888.00 2017-01-21 13:59:19.913 021 14077.31 61.22 56343.49 88888.00 2017-01-21 13:59:20.413 021 14077.38 61.25 56343.53 88888.00 2017-01-21 13:59:20.913 021 14077.42 61.19 56343.57 88888.00 2017-01-21 13:59:21.413 021 14077.47 61.23 56343.54 88888.00 2017-01-21 13:59:21.913 021 14077.52 61.17 56343.53 88888.00 2017-01-21 13:59:22.413 021 14077.53 61.14 56343.57 88888.00 2017-01-21 13:59:22.913 021 14077.58 61.17 56343.63 88888.00 2017-01-21 13:59:23.413 021 14077.61 61.14 56343.62 88888.00 2017-01-21 13:59:23.913 021 14077.59 61.15 56343.58 88888.00 2017-01-21 13:59:24.413 021 14077.60 61.21 56343.60 88888.00 2017-01-21 13:59:24.913 021 14077.65 61.25 56343.63 88888.00 2017-01-21 13:59:25.413 021 14077.73 61.28 56343.62 88888.00 2017-01-21 13:59:25.913 021 14077.79 61.22 56343.60 88888.00 2017-01-21 13:59:26.413 021 14077.82 61.12 56343.60 88888.00 2017-01-21 13:59:26.913 021 14077.74 61.10 56343.57 88888.00 2017-01-21 13:59:27.413 021 14077.68 61.10 56343.60 88888.00 2017-01-21 13:59:27.913 021 14077.66 61.10 56343.61 88888.00 2017-01-21 13:59:28.413 021 14077.66 61.10 56343.58 88888.00 2017-01-21 13:59:28.913 021 14077.69 61.05 56343.56 88888.00 2017-01-21 13:59:29.413 021 14077.72 61.04 56343.49 88888.00 2017-01-21 13:59:29.913 021 14077.72 61.02 56343.44 88888.00 2017-01-21 13:59:30.413 021 14077.71 60.95 56343.43 88888.00 2017-01-21 13:59:30.913 021 14077.73 60.91 56343.40 88888.00 2017-01-21 13:59:31.413 021 14077.71 60.90 56343.39 88888.00 2017-01-21 13:59:31.913 021 14077.66 60.89 56343.36 88888.00 2017-01-21 13:59:32.413 021 14077.65 60.86 56343.26 88888.00 2017-01-21 13:59:32.913 021 14077.68 60.86 56343.17 88888.00 2017-01-21 13:59:33.413 021 14077.68 60.80 56343.17 88888.00 2017-01-21 13:59:33.913 021 14077.64 60.87 56343.11 88888.00 2017-01-21 13:59:34.413 021 14077.61 60.86 56343.07 88888.00 2017-01-21 13:59:34.913 021 14077.60 60.79 56343.04 88888.00 2017-01-21 13:59:35.413 021 14077.54 60.73 56343.06 88888.00 2017-01-21 13:59:35.913 021 14077.49 60.66 56342.97 88888.00 2017-01-21 13:59:36.413 021 14077.47 60.61 56342.97 88888.00 2017-01-21 13:59:36.913 021 14077.49 60.63 56342.94 88888.00 2017-01-21 13:59:37.413 021 14077.47 60.63 56342.92 88888.00 2017-01-21 13:59:37.913 021 14077.51 60.54 56342.95 88888.00 2017-01-21 13:59:38.413 021 14077.53 60.56 56342.95 88888.00 2017-01-21 13:59:38.913 021 14077.52 60.46 56342.95 88888.00 2017-01-21 13:59:39.413 021 14077.54 60.39 56342.96 88888.00 2017-01-21 13:59:39.913 021 14077.56 60.42 56342.96 88888.00 2017-01-21 13:59:40.413 021 14077.59 60.37 56343.03 88888.00 2017-01-21 13:59:40.913 021 14077.53 60.30 56343.01 88888.00 2017-01-21 13:59:41.413 021 14077.53 60.31 56342.98 88888.00 2017-01-21 13:59:41.913 021 14077.61 60.31 56343.00 88888.00 2017-01-21 13:59:42.413 021 14077.66 60.34 56343.06 88888.00 2017-01-21 13:59:42.913 021 14077.71 60.31 56343.12 88888.00 2017-01-21 13:59:43.413 021 14077.66 60.29 56343.20 88888.00 2017-01-21 13:59:43.913 021 14077.63 60.24 56343.22 88888.00 2017-01-21 13:59:44.413 021 14077.68 60.21 56343.24 88888.00 2017-01-21 13:59:44.913 021 14077.69 60.27 56343.21 88888.00 2017-01-21 13:59:45.413 021 14077.66 60.30 56343.17 88888.00 2017-01-21 13:59:45.913 021 14077.65 60.27 56343.21 88888.00 2017-01-21 13:59:46.413 021 14077.72 60.27 56343.25 88888.00 2017-01-21 13:59:46.913 021 14077.71 60.20 56343.24 88888.00 2017-01-21 13:59:47.413 021 14077.74 60.20 56343.26 88888.00 2017-01-21 13:59:47.913 021 14077.77 60.18 56343.31 88888.00 2017-01-21 13:59:48.413 021 14077.78 60.19 56343.33 88888.00 2017-01-21 13:59:48.913 021 14077.75 60.19 56343.32 88888.00 2017-01-21 13:59:49.413 021 14077.74 60.15 56343.28 88888.00 2017-01-21 13:59:49.913 021 14077.77 60.09 56343.26 88888.00 2017-01-21 13:59:50.413 021 14077.78 60.06 56343.32 88888.00 2017-01-21 13:59:50.913 021 14077.72 60.05 56343.33 88888.00 2017-01-21 13:59:51.413 021 14077.68 60.04 56343.33 88888.00 2017-01-21 13:59:51.913 021 14077.65 60.02 56343.34 88888.00 2017-01-21 13:59:52.413 021 14077.65 60.04 56343.32 88888.00 2017-01-21 13:59:52.913 021 14077.64 60.01 56343.35 88888.00 2017-01-21 13:59:53.404 021 14077.62 59.97 56343.33 88888.00 2017-01-21 13:59:53.904 021 14077.53 59.92 56343.26 88888.00 2017-01-21 13:59:54.404 021 14077.51 59.98 56343.25 88888.00 2017-01-21 13:59:54.904 021 14077.51 59.96 56343.20 88888.00 2017-01-21 13:59:55.404 021 14077.49 59.98 56343.13 88888.00 2017-01-21 13:59:55.904 021 14077.42 59.94 56343.11 88888.00 2017-01-21 13:59:56.404 021 14077.34 59.83 56343.03 88888.00 2017-01-21 13:59:56.904 021 14077.31 59.79 56343.04 88888.00 2017-01-21 13:59:57.404 021 14077.25 59.79 56343.04 88888.00 2017-01-21 13:59:57.904 021 14077.16 59.75 56343.02 88888.00 2017-01-21 13:59:58.404 021 14077.10 59.78 56343.01 88888.00 2017-01-21 13:59:58.904 021 14077.03 59.76 56343.07 88888.00 2017-01-21 13:59:59.404 021 14077.01 59.76 56343.02 88888.00 2017-01-21 13:59:59.904 021 14077.01 59.79 56342.95 88888.00 2017-01-21 14:00:00.404 021 14076.96 59.80 56342.94 88888.00 2017-01-21 14:00:00.904 021 14076.93 59.67 56342.95 88888.00 2017-01-21 14:00:01.404 021 14076.93 59.64 56342.95 88888.00 2017-01-21 14:00:01.904 021 14076.87 59.71 56343.00 88888.00 2017-01-21 14:00:02.404 021 14076.82 59.70 56343.10 88888.00 2017-01-21 14:00:02.904 021 14076.80 59.70 56343.12 88888.00 2017-01-21 14:00:03.404 021 14076.82 59.73 56343.14 88888.00 2017-01-21 14:00:03.904 021 14076.80 59.75 56343.20 88888.00 2017-01-21 14:00:04.404 021 14076.76 59.75 56343.20 88888.00 2017-01-21 14:00:04.904 021 14076.75 59.77 56343.20 88888.00 2017-01-21 14:00:05.404 021 14076.76 59.79 56343.28 88888.00 2017-01-21 14:00:05.904 021 14076.72 59.83 56343.35 88888.00 2017-01-21 14:00:06.404 021 14076.70 59.86 56343.41 88888.00 2017-01-21 14:00:06.904 021 14076.68 59.92 56343.45 88888.00 2017-01-21 14:00:07.404 021 14076.70 59.95 56343.53 88888.00 2017-01-21 14:00:07.904 021 14076.70 59.93 56343.56 88888.00 2017-01-21 14:00:08.404 021 14076.68 60.05 56343.67 88888.00 2017-01-21 14:00:08.904 021 14076.70 60.10 56343.80 88888.00 2017-01-21 14:00:09.404 021 14076.75 60.10 56343.87 88888.00 2017-01-21 14:00:09.904 021 14076.77 60.17 56343.94 88888.00 2017-01-21 14:00:10.404 021 14076.82 60.28 56344.06 88888.00 2017-01-21 14:00:10.904 021 14076.81 60.31 56344.13 88888.00 2017-01-21 14:00:11.404 021 14076.79 60.36 56344.17 88888.00 2017-01-21 14:00:11.904 021 14076.80 60.39 56344.29 88888.00 2017-01-21 14:00:12.404 021 14076.79 60.44 56344.39 88888.00 2017-01-21 14:00:12.904 021 14076.81 60.48 56344.48 88888.00 2017-01-21 14:00:13.404 021 14076.85 60.52 56344.55 88888.00 2017-01-21 14:00:13.904 021 14076.90 60.52 56344.56 88888.00 2017-01-21 14:00:14.404 021 14076.90 60.52 56344.62 88888.00 2017-01-21 14:00:14.904 021 14076.94 60.52 56344.67 88888.00 2017-01-21 14:00:15.404 021 14076.98 60.56 56344.69 88888.00 2017-01-21 14:00:15.904 021 14076.99 60.54 56344.64 88888.00 2017-01-21 14:00:16.404 021 14077.09 60.49 56344.63 88888.00 2017-01-21 14:00:16.904 021 14077.09 60.55 56344.61 88888.00 2017-01-21 14:00:17.404 021 14077.10 60.56 56344.61 88888.00 2017-01-21 14:00:17.904 021 14077.13 60.53 56344.63 88888.00 2017-01-21 14:00:18.404 021 14077.21 60.51 56344.63 88888.00 2017-01-21 14:00:18.904 021 14077.26 60.53 56344.57 88888.00 2017-01-21 14:00:19.404 021 14077.26 60.48 56344.48 88888.00 2017-01-21 14:00:19.904 021 14077.22 60.40 56344.38 88888.00 2017-01-21 14:00:20.404 021 14077.21 60.42 56344.31 88888.00 2017-01-21 14:00:20.904 021 14077.26 60.31 56344.20 88888.00 2017-01-21 14:00:21.404 021 14077.28 60.23 56344.05 88888.00 2017-01-21 14:00:21.904 021 14077.35 60.13 56343.94 88888.00 2017-01-21 14:00:22.404 021 14077.32 60.06 56343.80 88888.00 2017-01-21 14:00:22.904 021 14077.37 60.01 56343.71 88888.00 2017-01-21 14:00:23.404 021 14077.35 59.96 56343.57 88888.00 2017-01-21 14:00:23.904 021 14077.31 59.95 56343.45 88888.00 2017-01-21 14:00:24.404 021 14077.31 59.87 56343.35 88888.00 2017-01-21 14:00:24.904 021 14077.25 59.84 56343.23 88888.00 2017-01-21 14:00:25.404 021 14077.21 59.78 56343.10 88888.00 2017-01-21 14:00:25.904 021 14077.18 59.79 56342.94 88888.00 2017-01-21 14:00:26.404 021 14077.15 59.71 56342.86 88888.00 2017-01-21 14:00:26.904 021 14077.09 59.56 56342.79 88888.00 2017-01-21 14:00:27.404 021 14077.03 59.53 56342.75 88888.00 2017-01-21 14:00:27.904 021 14076.97 59.50 56342.64 88888.00 2017-01-21 14:00:28.404 021 14076.96 59.44 56342.53 88888.00 2017-01-21 14:00:28.904 021 14076.94 59.41 56342.45 88888.00 2017-01-21 14:00:29.404 021 14076.93 59.37 56342.39 88888.00 2017-01-21 14:00:29.904 021 14076.86 59.38 56342.32 88888.00 2017-01-21 14:00:30.404 021 14076.76 59.37 56342.22 88888.00 2017-01-21 14:00:30.904 021 14076.66 59.34 56342.20 88888.00 2017-01-21 14:00:31.404 021 14076.62 59.27 56342.22 88888.00 2017-01-21 14:00:31.904 021 14076.57 59.30 56342.18 88888.00 2017-01-21 14:00:32.404 021 14076.47 59.35 56342.17 88888.00 2017-01-21 14:00:32.904 021 14076.43 59.38 56342.22 88888.00 2017-01-21 14:00:33.404 021 14076.38 59.44 56342.27 88888.00 2017-01-21 14:00:33.904 021 14076.28 59.36 56342.27 88888.00 2017-01-21 14:00:34.404 021 14076.19 59.43 56342.32 88888.00 2017-01-21 14:00:34.904 021 14076.11 59.52 56342.38 88888.00 2017-01-21 14:00:35.404 021 14076.07 59.52 56342.45 88888.00 2017-01-21 14:00:35.904 021 14075.96 59.53 56342.57 88888.00 2017-01-21 14:00:36.404 021 14075.92 59.58 56342.63 88888.00 2017-01-21 14:00:36.904 021 14075.87 59.64 56342.68 88888.00 2017-01-21 14:00:37.404 021 14075.82 59.70 56342.75 88888.00 2017-01-21 14:00:37.904 021 14075.77 59.70 56342.93 88888.00 2017-01-21 14:00:38.404 021 14075.76 59.76 56343.10 88888.00 2017-01-21 14:00:38.904 021 14075.74 59.86 56343.23 88888.00 2017-01-21 14:00:39.404 021 14075.70 59.95 56343.34 88888.00 2017-01-21 14:00:39.904 021 14075.69 60.02 56343.45 88888.00 2017-01-21 14:00:40.405 021 14075.74 60.04 56343.58 88888.00 2017-01-21 14:00:40.905 021 14075.79 60.02 56343.75 88888.00 2017-01-21 14:00:41.405 021 14075.84 60.10 56343.89 88888.00 2017-01-21 14:00:41.905 021 14075.87 60.18 56344.10 88888.00 2017-01-21 14:00:42.405 021 14075.85 60.19 56344.22 88888.00 2017-01-21 14:00:42.905 021 14075.92 60.23 56344.34 88888.00 2017-01-21 14:00:43.405 021 14076.01 60.30 56344.46 88888.00 2017-01-21 14:00:43.905 021 14076.06 60.37 56344.67 88888.00 2017-01-21 14:00:44.405 021 14076.15 60.37 56344.80 88888.00 2017-01-21 14:00:44.905 021 14076.25 60.37 56344.85 88888.00 2017-01-21 14:00:45.405 021 14076.26 60.34 56344.97 88888.00 2017-01-21 14:00:45.905 021 14076.35 60.38 56345.04 88888.00 2017-01-21 14:00:46.405 021 14076.50 60.44 56345.09 88888.00 2017-01-21 14:00:46.905 021 14076.66 60.35 56345.13 88888.00 2017-01-21 14:00:47.405 021 14076.79 60.36 56345.27 88888.00 2017-01-21 14:00:47.905 021 14076.90 60.39 56345.35 88888.00 2017-01-21 14:00:48.405 021 14077.03 60.38 56345.31 88888.00 2017-01-21 14:00:48.905 021 14077.22 60.35 56345.29 88888.00 2017-01-21 14:00:49.405 021 14077.33 60.29 56345.32 88888.00 2017-01-21 14:00:49.905 021 14077.50 60.31 56345.34 88888.00 2017-01-21 14:00:50.405 021 14077.63 60.31 56345.28 88888.00 2017-01-21 14:00:50.905 021 14077.74 60.24 56345.23 88888.00 2017-01-21 14:00:51.405 021 14077.89 60.22 56345.22 88888.00 2017-01-21 14:00:51.905 021 14078.01 60.19 56345.17 88888.00 2017-01-21 14:00:52.405 021 14078.05 60.13 56345.07 88888.00 2017-01-21 14:00:52.905 021 14078.09 60.10 56345.03 88888.00 2017-01-21 14:00:53.405 021 14078.18 60.05 56344.89 88888.00 2017-01-21 14:00:53.905 021 14078.27 60.05 56344.76 88888.00 2017-01-21 14:00:54.405 021 14078.34 60.03 56344.67 88888.00 2017-01-21 14:00:54.905 021 14078.33 60.00 56344.59 88888.00 2017-01-21 14:00:55.405 021 14078.29 59.98 56344.51 88888.00 2017-01-21 14:00:55.905 021 14078.31 60.00 56344.44 88888.00 2017-01-21 14:00:56.405 021 14078.37 60.00 56344.36 88888.00 2017-01-21 14:00:56.905 021 14078.37 60.01 56344.26 88888.00 2017-01-21 14:00:57.405 021 14078.33 60.01 56344.16 88888.00 2017-01-21 14:00:57.905 021 14078.23 60.05 56344.06 88888.00 2017-01-21 14:00:58.405 021 14078.17 60.07 56343.98 88888.00 2017-01-21 14:00:58.905 021 14078.16 60.13 56343.88 88888.00 2017-01-21 14:00:59.405 021 14078.17 60.21 56343.82 88888.00 2017-01-21 14:00:59.905 021 14078.09 60.19 56343.78 88888.00 2017-01-21 14:01:00.405 021 14077.93 60.20 56343.70 88888.00 2017-01-21 14:01:00.905 021 14077.80 60.21 56343.63 88888.00 2017-01-21 14:01:01.405 021 14077.66 60.24 56343.53 88888.00 2017-01-21 14:01:01.905 021 14077.54 60.30 56343.53 88888.00 2017-01-21 14:01:02.405 021 14077.42 60.39 56343.53 88888.00 2017-01-21 14:01:02.905 021 14077.32 60.43 56343.50 88888.00 2017-01-21 14:01:03.405 021 14077.21 60.51 56343.49 88888.00 2017-01-21 14:01:03.905 021 14077.03 60.59 56343.43 88888.00 2017-01-21 14:01:04.405 021 14076.87 60.55 56343.42 88888.00 2017-01-21 14:01:04.905 021 14076.72 60.55 56343.43 88888.00 2017-01-21 14:01:05.405 021 14076.58 60.69 56343.50 88888.00 2017-01-21 14:01:05.905 021 14076.40 60.73 56343.53 88888.00 2017-01-21 14:01:06.405 021 14076.32 60.79 56343.51 88888.00 2017-01-21 14:01:06.905 021 14076.24 60.91 56343.53 88888.00 2017-01-21 14:01:07.405 021 14076.16 61.02 56343.62 88888.00 2017-01-21 14:01:07.905 021 14076.10 61.00 56343.70 88888.00 2017-01-21 14:01:08.405 021 14076.03 61.03 56343.84 88888.00 2017-01-21 14:01:08.905 021 14075.96 61.12 56343.91 88888.00 2017-01-21 14:01:09.405 021 14075.93 61.17 56343.95 88888.00 2017-01-21 14:01:09.905 021 14075.91 61.27 56343.95 88888.00 2017-01-21 14:01:10.405 021 14075.91 61.30 56343.97 88888.00 2017-01-21 14:01:10.905 021 14075.93 61.30 56344.08 88888.00 2017-01-21 14:01:11.405 021 14075.93 61.39 56344.19 88888.00 2017-01-21 14:01:11.905 021 14075.97 61.50 56344.23 88888.00 2017-01-21 14:01:12.405 021 14075.99 61.64 56344.28 88888.00 2017-01-21 14:01:12.905 021 14076.05 61.57 56344.37 88888.00 2017-01-21 14:01:13.405 021 14076.08 61.48 56344.44 88888.00 2017-01-21 14:01:13.905 021 14076.13 61.46 56344.46 88888.00 2017-01-21 14:01:14.405 021 14076.19 61.45 56344.53 88888.00 2017-01-21 14:01:14.905 021 14076.29 61.47 56344.53 88888.00 2017-01-21 14:01:15.405 021 14076.41 61.51 56344.59 88888.00 2017-01-21 14:01:15.905 021 14076.54 61.49 56344.69 88888.00 2017-01-21 14:01:16.405 021 14076.67 61.50 56344.69 88888.00 2017-01-21 14:01:16.905 021 14076.81 61.54 56344.73 88888.00 2017-01-21 14:01:17.405 021 14076.96 61.51 56344.75 88888.00 2017-01-21 14:01:17.905 021 14077.09 61.48 56344.75 88888.00 2017-01-21 14:01:18.405 021 14077.18 61.46 56344.79 88888.00 2017-01-21 14:01:18.905 021 14077.24 61.42 56344.79 88888.00 2017-01-21 14:01:19.405 021 14077.33 61.45 56344.73 88888.00 2017-01-21 14:01:19.905 021 14077.45 61.46 56344.72 88888.00 2017-01-21 14:01:20.406 021 14077.56 61.39 56344.70 88888.00 2017-01-21 14:01:20.906 021 14077.70 61.37 56344.64 88888.00 2017-01-21 14:01:21.406 021 14077.81 61.28 56344.56 88888.00 2017-01-21 14:01:21.906 021 14077.89 61.19 56344.46 88888.00 2017-01-21 14:01:22.406 021 14077.90 61.14 56344.36 88888.00 2017-01-21 14:01:22.906 021 14078.01 61.07 56344.25 88888.00 2017-01-21 14:01:23.406 021 14078.09 61.02 56344.16 88888.00 2017-01-21 14:01:23.906 021 14078.10 60.99 56344.09 88888.00 2017-01-21 14:01:24.406 021 14078.21 60.99 56343.99 88888.00 2017-01-21 14:01:24.906 021 14078.30 60.99 56343.89 88888.00 2017-01-21 14:01:25.406 021 14078.30 60.96 56343.80 88888.00 2017-01-21 14:01:25.906 021 14078.29 60.91 56343.77 88888.00 2017-01-21 14:01:26.406 021 14078.30 60.90 56343.71 88888.00 2017-01-21 14:01:26.906 021 14078.33 60.90 56343.67 88888.00 2017-01-21 14:01:27.406 021 14078.28 60.89 56343.54 88888.00 2017-01-21 14:01:27.906 021 14078.24 60.86 56343.42 88888.00 2017-01-21 14:01:28.406 021 14078.21 60.85 56343.35 88888.00 2017-01-21 14:01:28.906 021 14078.12 60.88 56343.28 88888.00 2017-01-21 14:01:29.406 021 14078.01 60.88 56343.16 88888.00 2017-01-21 14:01:29.906 021 14077.92 60.90 56343.04 88888.00 2017-01-21 14:01:30.406 021 14077.89 60.95 56342.97 88888.00 2017-01-21 14:01:30.906 021 14077.79 60.98 56343.01 88888.00 2017-01-21 14:01:31.406 021 14077.66 61.00 56342.95 88888.00 2017-01-21 14:01:31.906 021 14077.53 61.03 56342.95 88888.00 2017-01-21 14:01:32.406 021 14077.37 61.10 56342.91 88888.00 2017-01-21 14:01:32.906 021 14077.23 61.15 56342.81 88888.00 2017-01-21 14:01:33.406 021 14077.08 61.17 56342.81 88888.00 2017-01-21 14:01:33.906 021 14076.89 61.25 56342.88 88888.00 2017-01-21 14:01:34.406 021 14076.72 61.27 56342.88 88888.00 2017-01-21 14:01:34.906 021 14076.54 61.36 56342.83 88888.00 2017-01-21 14:01:35.406 021 14076.41 61.48 56342.82 88888.00 2017-01-21 14:01:35.906 021 14076.31 61.50 56342.89 88888.00 2017-01-21 14:01:36.406 021 14076.17 61.51 56342.95 88888.00 2017-01-21 14:01:36.906 021 14075.98 61.61 56343.02 88888.00 2017-01-21 14:01:37.406 021 14075.82 61.72 56342.94 88888.00 2017-01-21 14:01:37.906 021 14075.71 61.79 56342.97 88888.00 2017-01-21 14:01:38.406 021 14075.59 61.76 56343.04 88888.00 2017-01-21 14:01:38.906 021 14075.49 61.80 56343.13 88888.00 2017-01-21 14:01:39.406 021 14075.43 61.91 56343.22 88888.00 2017-01-21 14:01:39.906 021 14075.33 61.99 56343.28 88888.00 2017-01-21 14:01:40.406 021 14075.22 62.04 56343.30 88888.00 2017-01-21 14:01:40.906 021 14075.13 62.10 56343.38 88888.00 2017-01-21 14:01:41.406 021 14075.10 62.22 56343.41 88888.00 2017-01-21 14:01:41.906 021 14075.06 62.25 56343.45 88888.00 2017-01-21 14:01:42.406 021 14075.04 62.30 56343.49 88888.00 2017-01-21 14:01:42.906 021 14075.00 62.35 56343.52 88888.00 2017-01-21 14:01:43.406 021 14075.00 62.40 56343.56 88888.00 2017-01-21 14:01:43.906 021 14074.94 62.38 56343.67 88888.00 2017-01-21 14:01:44.406 021 14074.91 62.40 56343.68 88888.00 2017-01-21 14:01:44.906 021 14074.97 62.48 56343.70 88888.00 2017-01-21 14:01:45.406 021 14074.97 62.47 56343.77 88888.00 2017-01-21 14:01:45.906 021 14074.96 62.47 56343.79 88888.00 2017-01-21 14:01:46.406 021 14074.97 62.54 56343.78 88888.00 2017-01-21 14:01:46.906 021 14075.02 62.55 56343.78 88888.00 2017-01-21 14:01:47.406 021 14075.04 62.60 56343.77 88888.00 2017-01-21 14:01:47.906 021 14075.06 62.57 56343.80 88888.00 2017-01-21 14:01:48.406 021 14075.10 62.52 56343.82 88888.00 2017-01-21 14:01:48.906 021 14075.09 62.56 56343.80 88888.00 2017-01-21 14:01:49.406 021 14075.01 62.54 56343.78 88888.00 2017-01-21 14:01:49.906 021 14075.03 62.57 56343.80 88888.00 2017-01-21 14:01:50.406 021 14075.06 62.60 56343.82 88888.00 2017-01-21 14:01:50.906 021 14075.05 62.61 56343.80 88888.00 2017-01-21 14:01:51.406 021 14075.12 62.68 56343.84 88888.00 2017-01-21 14:01:51.906 021 14075.15 62.76 56343.88 88888.00 2017-01-21 14:01:52.406 021 14075.20 62.74 56343.90 88888.00 2017-01-21 14:01:52.906 021 14075.22 62.73 56343.92 88888.00 2017-01-21 14:01:53.406 021 14075.21 62.80 56343.99 88888.00 2017-01-21 14:01:53.906 021 14075.23 62.83 56344.06 88888.00 2017-01-21 14:01:54.406 021 14075.23 62.83 56344.09 88888.00 2017-01-21 14:01:54.906 021 14075.23 62.85 56344.11 88888.00 2017-01-21 14:01:55.406 021 14075.26 62.91 56344.17 88888.00 2017-01-21 14:01:55.906 021 14075.24 63.00 56344.24 88888.00 2017-01-21 14:01:56.406 021 14075.24 63.00 56344.27 88888.00 2017-01-21 14:01:56.906 021 14075.26 63.07 56344.31 88888.00 2017-01-21 14:01:57.406 021 14075.21 63.14 56344.37 88888.00 2017-01-21 14:01:57.906 021 14075.20 63.22 56344.42 88888.00 2017-01-21 14:01:58.406 021 14075.20 63.30 56344.50 88888.00 2017-01-21 14:01:58.906 021 14075.15 63.36 56344.54 88888.00 2017-01-21 14:01:59.406 021 14075.12 63.44 56344.61 88888.00 2017-01-21 14:01:59.906 021 14075.13 63.50 56344.67 88888.00 2017-01-21 14:02:00.407 021 14075.09 63.50 56344.75 88888.00 2017-01-21 14:02:00.907 021 14075.05 63.60 56344.83 88888.00 2017-01-21 14:02:01.407 021 14074.90 63.66 56344.91 88888.00 2017-01-21 14:02:01.907 021 14074.78 63.74 56345.06 88888.00 2017-01-21 14:02:02.407 021 14074.66 63.82 56345.11 88888.00 2017-01-21 14:02:02.907 021 14074.58 63.90 56345.13 88888.00 2017-01-21 14:02:03.407 021 14074.48 63.91 56345.21 88888.00 2017-01-21 14:02:03.907 021 14074.40 63.87 56345.30 88888.00 2017-01-21 14:02:04.407 021 14074.37 63.95 56345.32 88888.00 2017-01-21 14:02:04.907 021 14074.28 64.08 56345.38 88888.00 2017-01-21 14:02:05.407 021 14074.19 64.15 56345.42 88888.00 2017-01-21 14:02:05.907 021 14074.15 64.20 56345.49 88888.00 2017-01-21 14:02:06.407 021 14074.07 64.24 56345.57 88888.00 2017-01-21 14:02:06.907 021 14073.95 64.26 56345.60 88888.00 2017-01-21 14:02:07.407 021 14073.85 64.21 56345.61 88888.00 2017-01-21 14:02:07.907 021 14073.80 64.18 56345.66 88888.00 2017-01-21 14:02:08.407 021 14073.80 64.16 56345.64 88888.00 2017-01-21 14:02:08.907 021 14073.72 64.12 56345.68 88888.00 2017-01-21 14:02:09.407 021 14073.72 64.20 56345.73 88888.00 2017-01-21 14:02:09.907 021 14073.66 64.19 56345.78 88888.00 2017-01-21 14:02:10.407 021 14073.65 64.18 56345.82 88888.00 2017-01-21 14:02:10.907 021 14073.65 64.13 56345.79 88888.00 2017-01-21 14:02:11.407 021 14073.62 64.09 56345.74 88888.00 2017-01-21 14:02:11.907 021 14073.62 64.07 56345.74 88888.00 2017-01-21 14:02:12.407 021 14073.62 64.00 56345.75 88888.00 2017-01-21 14:02:12.907 021 14073.62 64.03 56345.75 88888.00 2017-01-21 14:02:13.407 021 14073.63 64.01 56345.77 88888.00 2017-01-21 14:02:13.907 021 14073.62 63.95 56345.68 88888.00 2017-01-21 14:02:14.407 021 14073.70 63.87 56345.67 88888.00 2017-01-21 14:02:14.907 021 14073.76 63.77 56345.66 88888.00 2017-01-21 14:02:15.407 021 14073.80 63.66 56345.59 88888.00 2017-01-21 14:02:15.907 021 14073.83 63.64 56345.55 88888.00 2017-01-21 14:02:16.407 021 14073.88 63.62 56345.55 88888.00 2017-01-21 14:02:16.907 021 14073.91 63.60 56345.56 88888.00 2017-01-21 14:02:17.407 021 14073.98 63.51 56345.54 88888.00 2017-01-21 14:02:17.907 021 14073.98 63.47 56345.54 88888.00 2017-01-21 14:02:18.407 021 14074.04 63.42 56345.56 88888.00 2017-01-21 14:02:18.907 021 14074.07 63.32 56345.53 88888.00 2017-01-21 14:02:19.407 021 14074.11 63.33 56345.51 88888.00 2017-01-21 14:02:19.907 021 14074.25 63.28 56345.51 88888.00 2017-01-21 14:02:20.407 021 14074.30 63.27 56345.57 88888.00 2017-01-21 14:02:20.907 021 14074.31 63.17 56345.63 88888.00 2017-01-21 14:02:21.407 021 14074.36 63.14 56345.60 88888.00 2017-01-21 14:02:21.907 021 14074.39 63.11 56345.57 88888.00 2017-01-21 14:02:22.407 021 14074.43 63.06 56345.61 88888.00 2017-01-21 14:02:22.907 021 14074.49 62.97 56345.69 88888.00 2017-01-21 14:02:23.407 021 14074.57 62.97 56345.73 88888.00 2017-01-21 14:02:23.907 021 14074.67 63.01 56345.72 88888.00 2017-01-21 14:02:24.407 021 14074.77 63.00 56345.76 88888.00 2017-01-21 14:02:24.907 021 14074.87 62.95 56345.81 88888.00 2017-01-21 14:02:25.407 021 14074.82 62.97 56345.83 88888.00 2017-01-21 14:02:25.907 021 14074.84 62.97 56345.89 88888.00 2017-01-21 14:02:26.407 021 14074.95 62.91 56345.95 88888.00 2017-01-21 14:02:26.907 021 14075.01 62.85 56346.00 88888.00 2017-01-21 14:02:27.407 021 14075.10 62.84 56346.10 88888.00 2017-01-21 14:02:27.907 021 14075.09 62.77 56346.15 88888.00 2017-01-21 14:02:28.407 021 14075.14 62.74 56346.21 88888.00 2017-01-21 14:02:28.907 021 14075.18 62.73 56346.30 88888.00 2017-01-21 14:02:29.407 021 14075.24 62.67 56346.39 88888.00 2017-01-21 14:02:29.907 021 14075.29 62.66 56346.50 88888.00 2017-01-21 14:02:30.407 021 14075.41 62.64 56346.57 88888.00 2017-01-21 14:02:30.907 021 14075.48 62.59 56346.61 88888.00 2017-01-21 14:02:31.407 021 14075.56 62.55 56346.69 88888.00 2017-01-21 14:02:31.907 021 14075.68 62.55 56346.77 88888.00 2017-01-21 14:02:32.407 021 14075.80 62.59 56346.86 88888.00 2017-01-21 14:02:32.907 021 14075.88 62.54 56346.98 88888.00 2017-01-21 14:02:33.407 021 14076.01 62.58 56347.08 88888.00 2017-01-21 14:02:33.907 021 14076.20 62.61 56347.17 88888.00 2017-01-21 14:02:34.407 021 14076.26 62.57 56347.28 88888.00 2017-01-21 14:02:34.907 021 14076.32 62.59 56347.31 88888.00 2017-01-21 14:02:35.407 021 14076.43 62.63 56347.34 88888.00 2017-01-21 14:02:35.907 021 14076.48 62.68 56347.46 88888.00 2017-01-21 14:02:36.407 021 14076.54 62.73 56347.57 88888.00 2017-01-21 14:02:36.907 021 14076.60 62.74 56347.63 88888.00 2017-01-21 14:02:37.407 021 14076.75 62.74 56347.72 88888.00 2017-01-21 14:02:37.907 021 14076.94 62.76 56347.78 88888.00 2017-01-21 14:02:38.407 021 14077.05 62.80 56347.93 88888.00 2017-01-21 14:02:38.907 021 14077.12 62.82 56348.07 88888.00 2017-01-21 14:02:39.407 021 14077.21 62.92 56348.12 88888.00 2017-01-21 14:02:39.907 021 14077.28 62.95 56348.21 88888.00 2017-01-21 14:02:40.408 021 14077.45 63.00 56348.27 88888.00 2017-01-21 14:02:40.908 021 14077.59 63.06 56348.38 88888.00 2017-01-21 14:02:41.408 021 14077.74 63.09 56348.50 88888.00 2017-01-21 14:02:41.908 021 14077.86 63.10 56348.58 88888.00 2017-01-21 14:02:42.408 021 14078.06 63.14 56348.64 88888.00 2017-01-21 14:02:42.908 021 14078.23 63.17 56348.75 88888.00 2017-01-21 14:02:43.408 021 14078.36 63.17 56348.91 88888.00 2017-01-21 14:02:43.908 021 14078.51 63.19 56348.97 88888.00 2017-01-21 14:02:44.408 021 14078.65 63.24 56349.06 88888.00 2017-01-21 14:02:44.908 021 14078.72 63.31 56349.16 88888.00 2017-01-21 14:02:45.408 021 14078.77 63.28 56349.22 88888.00 2017-01-21 14:02:45.908 021 14078.88 63.36 56349.29 88888.00 2017-01-21 14:02:46.408 021 14079.02 63.33 56349.32 88888.00 2017-01-21 14:02:46.908 021 14079.14 63.35 56349.31 88888.00 2017-01-21 14:02:47.408 021 14079.25 63.39 56349.40 88888.00 2017-01-21 14:02:47.908 021 14079.31 63.42 56349.40 88888.00 2017-01-21 14:02:48.408 021 14079.35 63.48 56349.45 88888.00 2017-01-21 14:02:48.908 021 14079.41 63.50 56349.52 88888.00 2017-01-21 14:02:49.408 021 14079.53 63.56 56349.56 88888.00 2017-01-21 14:02:49.908 021 14079.57 63.53 56349.62 88888.00 2017-01-21 14:02:50.408 021 14079.60 63.57 56349.63 88888.00 2017-01-21 14:02:50.908 021 14079.56 63.62 56349.62 88888.00 2017-01-21 14:02:51.408 021 14079.59 63.65 56349.72 88888.00 2017-01-21 14:02:51.908 021 14079.60 63.69 56349.79 88888.00 2017-01-21 14:02:52.408 021 14079.66 63.70 56349.81 88888.00 2017-01-21 14:02:52.908 021 14079.65 63.70 56349.88 88888.00 2017-01-21 14:02:53.408 021 14079.58 63.83 56349.90 88888.00 2017-01-21 14:02:53.908 021 14079.55 63.93 56349.96 88888.00 2017-01-21 14:02:54.408 021 14079.51 63.91 56349.98 88888.00 2017-01-21 14:02:54.908 021 14079.51 64.03 56350.04 88888.00 2017-01-21 14:02:55.408 021 14079.49 64.18 56350.07 88888.00 2017-01-21 14:02:55.908 021 14079.46 64.27 56350.12 88888.00 2017-01-21 14:02:56.408 021 14079.41 64.34 56350.19 88888.00 2017-01-21 14:02:56.908 021 14079.35 64.34 56350.18 88888.00 2017-01-21 14:02:57.408 021 14079.29 64.41 56350.20 88888.00 2017-01-21 14:02:57.908 021 14079.21 64.44 56350.19 88888.00 2017-01-21 14:02:58.408 021 14079.19 64.51 56350.25 88888.00 2017-01-21 14:02:58.908 021 14079.17 64.57 56350.26 88888.00 2017-01-21 14:02:59.408 021 14079.14 64.60 56350.32 88888.00 2017-01-21 14:02:59.908 021 14079.10 64.60 56350.35 88888.00 2017-01-21 14:03:00.408 021 14079.09 64.66 56350.36 88888.00 2017-01-21 14:03:00.908 021 14079.09 64.69 56350.38 88888.00 2017-01-21 14:03:01.408 021 14079.11 64.76 56350.38 88888.00 2017-01-21 14:03:01.908 021 14079.22 64.72 56350.42 88888.00 2017-01-21 14:03:02.408 021 14079.26 64.70 56350.48 88888.00 2017-01-21 14:03:02.908 021 14079.22 64.71 56350.45 88888.00 2017-01-21 14:03:03.408 021 14079.25 64.72 56350.38 88888.00 2017-01-21 14:03:03.908 021 14079.29 64.68 56350.38 88888.00 2017-01-21 14:03:04.408 021 14079.35 64.67 56350.36 88888.00 2017-01-21 14:03:04.908 021 14079.42 64.64 56350.26 88888.00 2017-01-21 14:03:05.408 021 14079.51 64.57 56350.17 88888.00 2017-01-21 14:03:05.908 021 14079.62 64.52 56350.14 88888.00 2017-01-21 14:03:06.408 021 14079.83 64.46 56350.07 88888.00 2017-01-21 14:03:06.908 021 14079.91 64.36 56349.97 88888.00 2017-01-21 14:03:07.408 021 14080.03 64.25 56349.94 88888.00 2017-01-21 14:03:07.908 021 14080.16 64.17 56349.94 88888.00 2017-01-21 14:03:08.408 021 14080.28 64.17 56349.94 88888.00 2017-01-21 14:03:08.908 021 14080.37 64.16 56349.88 88888.00 2017-01-21 14:03:09.408 021 14080.44 64.05 56349.75 88888.00 2017-01-21 14:03:09.908 021 14080.57 63.98 56349.66 88888.00 2017-01-21 14:03:10.408 021 14080.68 63.95 56349.63 88888.00 2017-01-21 14:03:10.908 021 14080.79 63.85 56349.61 88888.00 2017-01-21 14:03:11.408 021 14080.87 63.77 56349.57 88888.00 2017-01-21 14:03:11.908 021 14080.93 63.68 56349.47 88888.00 2017-01-21 14:03:12.408 021 14080.99 63.62 56349.40 88888.00 2017-01-21 14:03:12.908 021 14081.14 63.53 56349.35 88888.00 2017-01-21 14:03:13.408 021 14081.27 63.42 56349.26 88888.00 2017-01-21 14:03:13.908 021 14081.36 63.37 56349.25 88888.00 2017-01-21 14:03:14.408 021 14081.42 63.33 56349.19 88888.00 2017-01-21 14:03:14.908 021 14081.49 63.20 56349.10 88888.00 2017-01-21 14:03:15.408 021 14081.60 63.09 56349.03 88888.00 2017-01-21 14:03:15.908 021 14081.70 63.02 56348.88 88888.00 2017-01-21 14:03:16.408 021 14081.83 63.00 56348.82 88888.00 2017-01-21 14:03:16.908 021 14081.97 62.90 56348.74 88888.00 2017-01-21 14:03:17.408 021 14081.95 62.74 56348.62 88888.00 2017-01-21 14:03:17.908 021 14082.02 62.60 56348.54 88888.00 2017-01-21 14:03:18.408 021 14082.07 62.54 56348.46 88888.00 2017-01-21 14:03:18.908 021 14082.11 62.47 56348.42 88888.00 2017-01-21 14:03:19.408 021 14082.22 62.42 56348.39 88888.00 2017-01-21 14:03:19.908 021 14082.31 62.34 56348.23 88888.00 2017-01-21 14:03:20.409 021 14082.36 62.20 56348.16 88888.00 2017-01-21 14:03:20.909 021 14082.37 62.09 56348.11 88888.00 2017-01-21 14:03:21.409 021 14082.43 61.95 56348.01 88888.00 2017-01-21 14:03:21.909 021 14082.50 61.87 56347.83 88888.00 2017-01-21 14:03:22.409 021 14082.47 61.78 56347.70 88888.00 2017-01-21 14:03:22.909 021 14082.43 61.67 56347.63 88888.00 2017-01-21 14:03:23.409 021 14082.41 61.58 56347.48 88888.00 2017-01-21 14:03:23.909 021 14082.36 61.45 56347.33 88888.00 2017-01-21 14:03:24.409 021 14082.34 61.32 56347.23 88888.00 2017-01-21 14:03:24.909 021 14082.32 61.23 56347.15 88888.00 2017-01-21 14:03:25.409 021 14082.25 61.17 56347.03 88888.00 2017-01-21 14:03:25.909 021 14082.17 61.07 56346.89 88888.00 2017-01-21 14:03:26.409 021 14082.11 60.98 56346.78 88888.00 2017-01-21 14:03:26.909 021 14082.06 60.86 56346.69 88888.00 2017-01-21 14:03:27.409 021 14081.99 60.74 56346.59 88888.00 2017-01-21 14:03:27.909 021 14081.88 60.63 56346.48 88888.00 2017-01-21 14:03:28.409 021 14081.80 60.54 56346.29 88888.00 2017-01-21 14:03:28.909 021 14081.70 60.38 56346.17 88888.00 2017-01-21 14:03:29.409 021 14081.59 60.29 56346.03 88888.00 2017-01-21 14:03:29.909 021 14081.50 60.22 56345.85 88888.00 2017-01-21 14:03:30.409 021 14081.42 60.13 56345.75 88888.00 2017-01-21 14:03:30.909 021 14081.37 60.01 56345.68 88888.00 2017-01-21 14:03:31.409 021 14081.42 59.87 56345.51 88888.00 2017-01-21 14:03:31.909 021 14081.36 59.77 56345.32 88888.00 2017-01-21 14:03:32.409 021 14081.31 59.75 56345.21 88888.00 2017-01-21 14:03:32.909 021 14081.29 59.66 56345.09 88888.00 2017-01-21 14:03:33.409 021 14081.26 59.47 56344.94 88888.00 2017-01-21 14:03:33.909 021 14081.18 59.37 56344.81 88888.00 2017-01-21 14:03:34.409 021 14081.16 59.25 56344.65 88888.00 2017-01-21 14:03:34.909 021 14081.12 59.15 56344.55 88888.00 2017-01-21 14:03:35.409 021 14081.13 59.03 56344.41 88888.00 2017-01-21 14:03:35.909 021 14081.18 58.83 56344.26 88888.00 2017-01-21 14:03:36.409 021 14081.26 58.67 56344.14 88888.00 2017-01-21 14:03:36.909 021 14081.33 58.60 56344.01 88888.00 2017-01-21 14:03:37.409 021 14081.41 58.52 56343.87 88888.00 2017-01-21 14:03:37.909 021 14081.39 58.46 56343.76 88888.00 2017-01-21 14:03:38.409 021 14081.46 58.36 56343.59 88888.00 2017-01-21 14:03:38.909 021 14081.54 58.24 56343.43 88888.00 2017-01-21 14:03:39.409 021 14081.53 58.05 56343.34 88888.00 2017-01-21 14:03:39.909 021 14081.59 57.94 56343.19 88888.00 2017-01-21 14:03:40.409 021 14081.63 57.83 56343.04 88888.00 2017-01-21 14:03:40.909 021 14081.69 57.70 56342.94 88888.00 2017-01-21 14:03:41.409 021 14081.76 57.59 56342.84 88888.00 2017-01-21 14:03:41.909 021 14081.82 57.52 56342.73 88888.00 2017-01-21 14:03:42.409 021 14081.86 57.41 56342.55 88888.00 2017-01-21 14:03:42.909 021 14081.95 57.21 56342.38 88888.00 2017-01-21 14:03:43.409 021 14082.00 57.15 56342.21 88888.00 2017-01-21 14:03:43.909 021 14082.05 57.14 56342.10 88888.00 2017-01-21 14:03:44.409 021 14082.02 57.02 56342.02 88888.00 2017-01-21 14:03:44.909 021 14082.10 56.93 56341.93 88888.00 2017-01-21 14:03:45.409 021 14082.09 56.88 56341.81 88888.00 2017-01-21 14:03:45.909 021 14082.06 56.80 56341.65 88888.00 2017-01-21 14:03:46.409 021 14082.01 56.74 56341.53 88888.00 2017-01-21 14:03:46.909 021 14082.05 56.72 56341.48 88888.00 2017-01-21 14:03:47.409 021 14082.05 56.59 56341.41 88888.00 2017-01-21 14:03:47.909 021 14081.98 56.50 56341.33 88888.00 2017-01-21 14:03:48.409 021 14081.86 56.48 56341.27 88888.00 2017-01-21 14:03:48.909 021 14081.82 56.49 56341.23 88888.00 2017-01-21 14:03:49.409 021 14081.74 56.48 56341.17 88888.00 2017-01-21 14:03:49.909 021 14081.72 56.49 56341.14 88888.00 2017-01-21 14:03:50.409 021 14081.69 56.50 56341.09 88888.00 2017-01-21 14:03:50.909 021 14081.61 56.48 56341.05 88888.00 2017-01-21 14:03:51.409 021 14081.45 56.47 56341.03 88888.00 2017-01-21 14:03:51.909 021 14081.33 56.46 56340.97 88888.00 2017-01-21 14:03:52.409 021 14081.23 56.45 56340.88 88888.00 2017-01-21 14:03:52.909 021 14081.16 56.38 56340.81 88888.00 2017-01-21 14:03:53.409 021 14081.07 56.34 56340.82 88888.00 2017-01-21 14:03:53.909 021 14080.96 56.29 56340.82 88888.00 2017-01-21 14:03:54.409 021 14080.88 56.25 56340.81 88888.00 2017-01-21 14:03:54.909 021 14080.78 56.26 56340.78 88888.00 2017-01-21 14:03:55.409 021 14080.68 56.28 56340.75 88888.00 2017-01-21 14:03:55.909 021 14080.59 56.30 56340.72 88888.00 2017-01-21 14:03:56.409 021 14080.44 56.33 56340.71 88888.00 2017-01-21 14:03:56.909 021 14080.43 56.33 56340.68 88888.00 2017-01-21 14:03:57.409 021 14080.38 56.30 56340.62 88888.00 2017-01-21 14:03:57.909 021 14080.33 56.25 56340.58 88888.00 2017-01-21 14:03:58.409 021 14080.25 56.20 56340.52 88888.00 2017-01-21 14:03:58.909 021 14080.11 56.08 56340.49 88888.00 2017-01-21 14:03:59.409 021 14080.04 56.02 56340.41 88888.00 2017-01-21 14:03:59.909 021 14080.01 55.98 56340.39 88888.00 2017-01-21 14:04:00.410 021 14080.02 55.81 56340.33 88888.00 2017-01-21 14:04:00.910 021 14080.01 55.75 56340.25 88888.00 2017-01-21 14:04:01.410 021 14080.01 55.72 56340.17 88888.00 2017-01-21 14:04:01.910 021 14079.97 55.64 56340.10 88888.00 2017-01-21 14:04:02.410 021 14079.90 55.51 56340.01 88888.00 2017-01-21 14:04:02.910 021 14079.92 55.38 56339.92 88888.00 2017-01-21 14:04:03.410 021 14079.87 55.23 56339.87 88888.00 2017-01-21 14:04:03.910 021 14079.87 55.11 56339.81 88888.00 2017-01-21 14:04:04.410 021 14079.91 55.03 56339.76 88888.00 2017-01-21 14:04:04.910 021 14079.94 54.92 56339.67 88888.00 2017-01-21 14:04:05.410 021 14079.87 54.80 56339.56 88888.00 2017-01-21 14:04:05.910 021 14079.86 54.72 56339.45 88888.00 2017-01-21 14:04:06.410 021 14079.87 54.63 56339.37 88888.00 2017-01-21 14:04:06.910 021 14079.82 54.48 56339.27 88888.00 2017-01-21 14:04:07.410 021 14079.81 54.37 56339.14 88888.00 2017-01-21 14:04:07.910 021 14079.78 54.26 56339.06 88888.00 2017-01-21 14:04:08.410 021 14079.82 54.20 56339.04 88888.00 2017-01-21 14:04:08.910 021 14079.81 54.08 56338.92 88888.00 2017-01-21 14:04:09.410 021 14079.78 53.97 56338.81 88888.00 2017-01-21 14:04:09.910 021 14079.77 53.86 56338.72 88888.00 2017-01-21 14:04:10.410 021 14079.77 53.77 56338.70 88888.00 2017-01-21 14:04:10.910 021 14079.69 53.67 56338.62 88888.00 2017-01-21 14:04:11.410 021 14079.69 53.59 56338.47 88888.00 2017-01-21 14:04:11.910 021 14079.70 53.48 56338.38 88888.00 2017-01-21 14:04:12.410 021 14079.69 53.36 56338.30 88888.00 2017-01-21 14:04:12.910 021 14079.66 53.25 56338.24 88888.00 2017-01-21 14:04:13.410 021 14079.53 53.18 56338.17 88888.00 2017-01-21 14:04:13.910 021 14079.42 53.06 56338.04 88888.00 2017-01-21 14:04:14.410 021 14079.38 52.98 56337.99 88888.00 2017-01-21 14:04:14.910 021 14079.27 52.91 56337.91 88888.00 2017-01-21 14:04:15.410 021 14079.20 52.83 56337.86 88888.00 2017-01-21 14:04:15.910 021 14079.25 52.67 56337.81 88888.00 2017-01-21 14:04:16.410 021 14079.21 52.53 56337.69 88888.00 2017-01-21 14:04:16.910 021 14079.13 52.38 56337.59 88888.00 2017-01-21 14:04:17.410 021 14079.10 52.27 56337.50 88888.00 2017-01-21 14:04:17.910 021 14079.05 52.21 56337.49 88888.00 2017-01-21 14:04:18.410 021 14078.88 52.14 56337.33 88888.00 2017-01-21 14:04:18.910 021 14078.75 52.07 56337.29 88888.00 2017-01-21 14:04:19.410 021 14078.68 52.04 56337.32 88888.00 2017-01-21 14:04:19.910 021 14078.57 51.94 56337.31 88888.00 2017-01-21 14:04:20.410 021 14078.51 51.84 56337.25 88888.00 2017-01-21 14:04:20.910 021 14078.37 51.75 56337.19 88888.00 2017-01-21 14:04:21.410 021 14078.24 51.74 56337.12 88888.00 2017-01-21 14:04:21.910 021 14078.16 51.66 56337.10 88888.00 2017-01-21 14:04:22.410 021 14078.07 51.59 56337.07 88888.00 2017-01-21 14:04:22.910 021 14077.98 51.59 56337.03 88888.00 2017-01-21 14:04:23.410 021 14077.93 51.53 56336.97 88888.00 2017-01-21 14:04:23.910 021 14077.96 51.48 56336.94 88888.00 2017-01-21 14:04:24.410 021 14077.89 51.43 56336.97 88888.00 2017-01-21 14:04:24.910 021 14077.70 51.39 56337.02 88888.00 2017-01-21 14:04:25.410 021 14077.62 51.39 56337.06 88888.00 2017-01-21 14:04:25.910 021 14077.62 51.32 56337.06 88888.00 2017-01-21 14:04:26.410 021 14077.53 51.33 56337.05 88888.00 2017-01-21 14:04:26.910 021 14077.43 51.30 56337.05 88888.00 2017-01-21 14:04:27.410 021 14077.37 51.22 56337.04 88888.00 2017-01-21 14:04:27.910 021 14077.31 51.25 56337.07 88888.00 2017-01-21 14:04:28.410 021 14077.21 51.28 56337.19 88888.00 2017-01-21 14:04:28.910 021 14077.24 51.29 56337.25 88888.00 2017-01-21 14:04:29.410 021 14077.17 51.28 56337.28 88888.00 2017-01-21 14:04:29.910 021 14077.15 51.29 56337.34 88888.00 2017-01-21 14:04:30.410 021 14077.15 51.31 56337.41 88888.00 2017-01-21 14:04:30.910 021 14077.05 51.31 56337.44 88888.00 2017-01-21 14:04:31.410 021 14076.98 51.38 56337.51 88888.00 2017-01-21 14:04:31.910 021 14076.95 51.45 56337.58 88888.00 2017-01-21 14:04:32.410 021 14076.91 51.46 56337.69 88888.00 2017-01-21 14:04:32.910 021 14076.91 51.43 56337.80 88888.00 2017-01-21 14:04:33.410 021 14076.89 51.47 56337.85 88888.00 2017-01-21 14:04:33.910 021 14076.86 51.56 56337.95 88888.00 2017-01-21 14:04:34.410 021 14076.81 51.62 56338.07 88888.00 2017-01-21 14:04:34.910 021 14076.85 51.66 56338.13 88888.00 2017-01-21 14:04:35.410 021 14076.86 51.73 56338.20 88888.00 2017-01-21 14:04:35.910 021 14076.86 51.79 56338.34 88888.00 2017-01-21 14:04:36.410 021 14076.86 51.84 56338.45 88888.00 2017-01-21 14:04:36.910 021 14076.78 51.85 56338.54 88888.00 2017-01-21 14:04:37.410 021 14076.68 51.90 56338.62 88888.00 2017-01-21 14:04:37.910 021 14076.66 51.99 56338.70 88888.00 2017-01-21 14:04:38.410 021 14076.64 51.98 56338.82 88888.00 2017-01-21 14:04:38.910 021 14076.62 52.06 56338.90 88888.00 2017-01-21 14:04:39.410 021 14076.59 52.10 56338.99 88888.00 2017-01-21 14:04:39.910 021 14076.58 52.08 56339.14 88888.00 2017-01-21 14:04:40.410 021 14076.52 52.07 56339.30 88888.00 2017-01-21 14:04:40.910 021 14076.51 52.10 56339.38 88888.00 2017-01-21 14:04:41.410 021 14076.50 52.19 56339.41 88888.00 2017-01-21 14:04:41.910 021 14076.44 52.19 56339.50 88888.00 2017-01-21 14:04:42.410 021 14076.40 52.19 56339.57 88888.00 2017-01-21 14:04:42.910 021 14076.36 52.21 56339.66 88888.00 2017-01-21 14:04:43.410 021 14076.35 52.28 56339.74 88888.00 2017-01-21 14:04:43.910 021 14076.32 52.39 56339.83 88888.00 2017-01-21 14:04:44.410 021 14076.25 52.40 56339.87 88888.00 2017-01-21 14:04:44.910 021 14076.23 52.42 56339.94 88888.00 2017-01-21 14:04:45.411 021 14076.21 52.41 56340.06 88888.00 2017-01-21 14:04:45.911 021 14076.21 52.40 56340.21 88888.00 2017-01-21 14:04:46.411 021 14076.22 52.39 56340.24 88888.00 2017-01-21 14:04:46.911 021 14076.24 52.44 56340.30 88888.00 2017-01-21 14:04:47.411 021 14076.20 52.44 56340.40 88888.00 2017-01-21 14:04:47.911 021 14076.19 52.48 56340.45 88888.00 2017-01-21 14:04:48.411 021 14076.15 52.48 56340.51 88888.00 2017-01-21 14:04:48.911 021 14076.15 52.51 56340.52 88888.00 2017-01-21 14:04:49.411 021 14076.17 52.61 56340.50 88888.00 2017-01-21 14:04:49.911 021 14076.17 52.64 56340.49 88888.00 2017-01-21 14:04:50.411 021 14076.13 52.60 56340.53 88888.00 2017-01-21 14:04:50.911 021 14076.14 52.59 56340.58 88888.00 2017-01-21 14:04:51.411 021 14076.10 52.53 56340.64 88888.00 2017-01-21 14:04:51.911 021 14075.98 52.49 56340.62 88888.00 2017-01-21 14:04:52.411 021 14075.97 52.45 56340.62 88888.00 2017-01-21 14:04:52.911 021 14076.01 52.36 56340.69 88888.00 2017-01-21 14:04:53.411 021 14076.01 52.39 56340.67 88888.00 2017-01-21 14:04:53.911 021 14076.04 52.44 56340.70 88888.00 2017-01-21 14:04:54.411 021 14076.04 52.48 56340.77 88888.00 2017-01-21 14:04:54.911 021 14076.04 52.45 56340.73 88888.00 2017-01-21 14:04:55.411 021 14076.02 52.41 56340.77 88888.00 2017-01-21 14:04:55.911 021 14075.98 52.36 56340.83 88888.00 2017-01-21 14:04:56.411 021 14076.01 52.38 56340.86 88888.00 2017-01-21 14:04:56.911 021 14076.03 52.42 56340.86 88888.00 2017-01-21 14:04:57.411 021 14075.98 52.34 56340.86 88888.00 2017-01-21 14:04:57.911 021 14075.99 52.31 56340.92 88888.00 2017-01-21 14:04:58.411 021 14075.97 52.34 56340.99 88888.00 2017-01-21 14:04:58.911 021 14075.92 52.30 56341.04 88888.00 2017-01-21 14:04:59.411 021 14075.85 52.35 56341.05 88888.00 2017-01-21 14:04:59.911 021 14075.82 52.33 56341.07 88888.00 2017-01-21 14:05:00.411 021 14075.77 52.27 56341.11 88888.00 2017-01-21 14:05:00.911 021 14075.82 52.22 56341.19 88888.00 2017-01-21 14:05:01.411 021 14075.82 52.16 56341.22 88888.00 2017-01-21 14:05:01.911 021 14075.80 52.16 56341.24 88888.00 2017-01-21 14:05:02.411 021 14075.77 52.25 56341.28 88888.00 2017-01-21 14:05:02.911 021 14075.67 52.27 56341.39 88888.00 2017-01-21 14:05:03.411 021 14075.62 52.23 56341.47 88888.00 2017-01-21 14:05:03.911 021 14075.59 52.18 56341.45 88888.00 2017-01-21 14:05:04.411 021 14075.52 52.16 56341.54 88888.00 2017-01-21 14:05:04.911 021 14075.57 52.11 56341.66 88888.00 2017-01-21 14:05:05.411 021 14075.52 52.14 56341.72 88888.00 2017-01-21 14:05:05.911 021 14075.47 52.14 56341.82 88888.00 2017-01-21 14:05:06.411 021 14075.47 52.08 56341.82 88888.00 2017-01-21 14:05:06.911 021 14075.43 52.05 56341.89 88888.00 2017-01-21 14:05:07.411 021 14075.40 52.09 56342.04 88888.00 2017-01-21 14:05:07.911 021 14075.36 52.11 56342.08 88888.00 2017-01-21 14:05:08.411 021 14075.29 52.09 56342.09 88888.00 2017-01-21 14:05:08.911 021 14075.22 52.13 56342.19 88888.00 2017-01-21 14:05:09.411 021 14075.18 52.04 56342.32 88888.00 2017-01-21 14:05:09.911 021 14075.13 52.06 56342.35 88888.00 2017-01-21 14:05:10.411 021 14075.17 52.08 56342.38 88888.00 2017-01-21 14:05:10.911 021 14075.15 52.09 56342.37 88888.00 2017-01-21 14:05:11.411 021 14075.14 52.15 56342.39 88888.00 2017-01-21 14:05:11.911 021 14075.12 52.16 56342.44 88888.00 2017-01-21 14:05:12.411 021 14075.05 52.15 56342.47 88888.00 2017-01-21 14:05:12.911 021 14074.93 52.15 56342.54 88888.00 2017-01-21 14:05:13.411 021 14074.81 52.10 56342.61 88888.00 2017-01-21 14:05:13.911 021 14074.76 52.09 56342.66 88888.00 2017-01-21 14:05:14.411 021 14074.76 52.07 56342.66 88888.00 2017-01-21 14:05:14.911 021 14074.72 51.98 56342.70 88888.00 2017-01-21 14:05:15.411 021 14074.71 51.98 56342.70 88888.00 2017-01-21 14:05:15.911 021 14074.69 52.02 56342.74 88888.00 2017-01-21 14:05:16.411 021 14074.68 52.04 56342.84 88888.00 2017-01-21 14:05:16.911 021 14074.68 51.99 56342.91 88888.00 2017-01-21 14:05:17.411 021 14074.67 51.99 56342.92 88888.00 2017-01-21 14:05:17.911 021 14074.65 51.99 56342.94 88888.00 2017-01-21 14:05:18.411 021 14074.67 51.93 56342.95 88888.00 2017-01-21 14:05:18.911 021 14074.66 51.94 56342.91 88888.00 2017-01-21 14:05:19.411 021 14074.60 51.92 56342.94 88888.00 2017-01-21 14:05:19.911 021 14074.63 51.89 56342.92 88888.00 2017-01-21 14:05:20.411 021 14074.63 51.92 56342.94 88888.00 2017-01-21 14:05:20.911 021 14074.58 51.93 56343.00 88888.00 2017-01-21 14:05:21.411 021 14074.56 51.93 56343.00 88888.00 2017-01-21 14:05:21.911 021 14074.59 51.89 56343.00 88888.00 2017-01-21 14:05:22.411 021 14074.54 51.87 56343.05 88888.00 2017-01-21 14:05:22.911 021 14074.49 51.92 56343.10 88888.00 2017-01-21 14:05:23.411 021 14074.45 51.99 56343.17 88888.00 2017-01-21 14:05:23.911 021 14074.41 52.02 56343.24 88888.00 2017-01-21 14:05:24.411 021 14074.38 52.05 56343.26 88888.00 2017-01-21 14:05:24.911 021 14074.38 52.13 56343.28 88888.00 2017-01-21 14:05:25.411 021 14074.35 52.11 56343.33 88888.00 2017-01-21 14:05:25.911 021 14074.34 52.13 56343.36 88888.00 2017-01-21 14:05:26.411 021 14074.35 52.11 56343.39 88888.00 2017-01-21 14:05:26.911 021 14074.32 52.15 56343.47 88888.00 2017-01-21 14:05:27.411 021 14074.26 52.21 56343.51 88888.00 2017-01-21 14:05:27.911 021 14074.24 52.24 56343.48 88888.00 2017-01-21 14:05:28.411 021 14074.24 52.22 56343.58 88888.00 2017-01-21 14:05:28.911 021 14074.25 52.24 56343.69 88888.00 2017-01-21 14:05:29.411 021 14074.26 52.27 56343.76 88888.00 2017-01-21 14:05:29.911 021 14074.25 52.30 56343.78 88888.00 2017-01-21 14:05:30.412 021 14074.16 52.31 56343.84 88888.00 2017-01-21 14:05:30.912 021 14074.12 52.32 56343.89 88888.00 2017-01-21 14:05:31.412 021 14074.21 52.34 56343.91 88888.00 2017-01-21 14:05:31.912 021 14074.28 52.40 56343.97 88888.00 2017-01-21 14:05:32.412 021 14074.27 52.47 56343.97 88888.00 2017-01-21 14:05:32.912 021 14074.27 52.56 56344.01 88888.00 2017-01-21 14:05:33.412 021 14074.28 52.65 56344.09 88888.00 2017-01-21 14:05:33.912 021 14074.28 52.67 56344.17 88888.00 2017-01-21 14:05:34.412 021 14074.25 52.70 56344.25 88888.00 2017-01-21 14:05:34.912 021 14074.28 52.70 56344.28 88888.00 2017-01-21 14:05:35.412 021 14074.20 52.68 56344.32 88888.00 2017-01-21 14:05:35.912 021 14074.22 52.75 56344.35 88888.00 2017-01-21 14:05:36.412 021 14074.25 52.86 56344.44 88888.00 2017-01-21 14:05:36.912 021 14074.16 52.91 56344.46 88888.00 2017-01-21 14:05:37.412 021 14074.17 52.98 56344.47 88888.00 2017-01-21 14:05:37.912 021 14074.21 53.01 56344.46 88888.00 2017-01-21 14:05:38.412 021 14074.20 53.04 56344.53 88888.00 2017-01-21 14:05:38.912 021 14074.21 53.00 56344.57 88888.00 2017-01-21 14:05:39.412 021 14074.24 52.97 56344.66 88888.00 2017-01-21 14:05:39.912 021 14074.32 53.04 56344.67 88888.00 2017-01-21 14:05:40.412 021 14074.34 53.11 56344.64 88888.00 2017-01-21 14:05:40.912 021 14074.27 53.09 56344.66 88888.00 2017-01-21 14:05:41.412 021 14074.34 53.11 56344.66 88888.00 2017-01-21 14:05:41.912 021 14074.37 53.06 56344.70 88888.00 2017-01-21 14:05:42.412 021 14074.37 53.03 56344.65 88888.00 2017-01-21 14:05:42.912 021 14074.38 53.08 56344.66 88888.00 2017-01-21 14:05:43.412 021 14074.43 53.08 56344.72 88888.00 2017-01-21 14:05:43.912 021 14074.44 53.11 56344.81 88888.00 2017-01-21 14:05:44.412 021 14074.48 53.15 56344.79 88888.00 2017-01-21 14:05:44.912 021 14074.48 53.10 56344.79 88888.00 2017-01-21 14:05:45.412 021 14074.52 53.10 56344.78 88888.00 2017-01-21 14:05:45.912 021 14074.54 53.11 56344.83 88888.00 2017-01-21 14:05:46.412 021 14074.55 53.12 56344.82 88888.00 2017-01-21 14:05:46.912 021 14074.63 53.11 56344.81 88888.00 2017-01-21 14:05:47.412 021 14074.67 53.11 56344.82 88888.00 2017-01-21 14:05:47.912 021 14074.71 53.12 56344.86 88888.00 2017-01-21 14:05:48.412 021 14074.72 53.11 56344.90 88888.00 2017-01-21 14:05:48.912 021 14074.75 53.08 56344.81 88888.00 2017-01-21 14:05:49.412 021 14074.72 53.03 56344.79 88888.00 2017-01-21 14:05:49.912 021 14074.75 53.03 56344.78 88888.00 2017-01-21 14:05:50.412 021 14074.83 53.02 56344.78 88888.00 2017-01-21 14:05:50.912 021 14074.86 52.92 56344.74 88888.00 2017-01-21 14:05:51.412 021 14074.90 52.92 56344.74 88888.00 2017-01-21 14:05:51.912 021 14074.92 53.04 56344.80 88888.00 2017-01-21 14:05:52.412 021 14074.93 53.00 56344.72 88888.00 2017-01-21 14:05:52.912 021 14074.94 52.95 56344.63 88888.00 2017-01-21 14:05:53.412 021 14075.03 52.90 56344.61 88888.00 2017-01-21 14:05:53.912 021 14075.10 52.93 56344.55 88888.00 2017-01-21 14:05:54.412 021 14075.12 52.90 56344.48 88888.00 2017-01-21 14:05:54.912 021 14075.12 52.77 56344.44 88888.00 2017-01-21 14:05:55.412 021 14075.13 52.75 56344.41 88888.00 2017-01-21 14:05:55.912 021 14075.18 52.69 56344.38 88888.00 2017-01-21 14:05:56.412 021 14075.23 52.63 56344.38 88888.00 2017-01-21 14:05:56.912 021 14075.24 52.60 56344.37 88888.00 2017-01-21 14:05:57.412 021 14075.26 52.59 56344.32 88888.00 2017-01-21 14:05:57.912 021 14075.26 52.55 56344.28 88888.00 2017-01-21 14:05:58.412 021 14075.26 52.61 56344.15 88888.00 2017-01-21 14:05:58.912 021 14075.26 52.59 56344.07 88888.00 2017-01-21 14:05:59.412 021 14075.27 52.47 56344.04 88888.00 2017-01-21 14:05:59.912 021 14075.27 52.44 56343.98 88888.00 2017-01-21 14:06:00.412 021 14075.27 52.40 56343.88 88888.00 2017-01-21 14:06:00.912 021 14075.19 52.35 56343.90 88888.00 2017-01-21 14:06:01.412 021 14075.15 52.34 56343.85 88888.00 2017-01-21 14:06:01.912 021 14075.12 52.34 56343.77 88888.00 2017-01-21 14:06:02.412 021 14075.03 52.27 56343.68 88888.00 2017-01-21 14:06:02.912 021 14075.01 52.23 56343.61 88888.00 2017-01-21 14:06:03.412 021 14074.99 52.14 56343.56 88888.00 2017-01-21 14:06:03.912 021 14074.92 52.08 56343.48 88888.00 2017-01-21 14:06:04.412 021 14074.83 52.11 56343.43 88888.00 2017-01-21 14:06:04.912 021 14074.78 52.14 56343.38 88888.00 2017-01-21 14:06:05.412 021 14074.73 52.14 56343.29 88888.00 2017-01-21 14:06:05.912 021 14074.76 52.19 56343.21 88888.00 2017-01-21 14:06:06.412 021 14074.74 52.15 56343.17 88888.00 2017-01-21 14:06:06.912 021 14074.60 52.15 56343.13 88888.00 2017-01-21 14:06:07.412 021 14074.52 52.15 56343.11 88888.00 2017-01-21 14:06:07.912 021 14074.46 52.16 56343.09 88888.00 2017-01-21 14:06:08.412 021 14074.43 52.13 56343.11 88888.00 2017-01-21 14:06:08.912 021 14074.41 52.11 56343.13 88888.00 2017-01-21 14:06:09.412 021 14074.35 52.13 56343.13 88888.00 2017-01-21 14:06:09.912 021 14074.32 52.18 56343.19 88888.00 2017-01-21 14:06:10.413 021 14074.35 52.24 56343.24 88888.00 2017-01-21 14:06:10.913 021 14074.32 52.26 56343.22 88888.00 2017-01-21 14:06:11.413 021 14074.31 52.25 56343.19 88888.00 2017-01-21 14:06:11.913 021 14074.29 52.27 56343.23 88888.00 2017-01-21 14:06:12.413 021 14074.27 52.33 56343.25 88888.00 2017-01-21 14:06:12.913 021 14074.21 52.33 56343.26 88888.00 2017-01-21 14:06:13.413 021 14074.15 52.39 56343.24 88888.00 2017-01-21 14:06:13.913 021 14074.22 52.43 56343.31 88888.00 2017-01-21 14:06:14.413 021 14074.25 52.44 56343.36 88888.00 2017-01-21 14:06:14.913 021 14074.25 52.56 56343.45 88888.00 2017-01-21 14:06:15.413 021 14074.26 52.60 56343.48 88888.00 2017-01-21 14:06:15.913 021 14074.27 52.58 56343.47 88888.00 2017-01-21 14:06:16.413 021 14074.30 52.51 56343.47 88888.00 2017-01-21 14:06:16.913 021 14074.25 52.53 56343.48 88888.00 2017-01-21 14:06:17.413 021 14074.19 52.59 56343.52 88888.00 2017-01-21 14:06:17.913 021 14074.27 52.60 56343.59 88888.00 2017-01-21 14:06:18.413 021 14074.28 52.65 56343.63 88888.00 2017-01-21 14:06:18.913 021 14074.36 52.66 56343.66 88888.00 2017-01-21 14:06:19.413 021 14074.39 52.68 56343.68 88888.00 2017-01-21 14:06:19.913 021 14074.39 52.74 56343.72 88888.00 2017-01-21 14:06:20.413 021 14074.41 52.69 56343.72 88888.00 2017-01-21 14:06:20.913 021 14074.50 52.72 56343.72 88888.00 2017-01-21 14:06:21.413 021 14074.53 52.73 56343.76 88888.00 2017-01-21 14:06:21.913 021 14074.49 52.72 56343.71 88888.00 2017-01-21 14:06:22.413 021 14074.52 52.72 56343.73 88888.00 2017-01-21 14:06:22.913 021 14074.55 52.74 56343.79 88888.00 2017-01-21 14:06:23.413 021 14074.52 52.69 56343.73 88888.00 2017-01-21 14:06:23.913 021 14074.50 52.75 56343.68 88888.00 2017-01-21 14:06:24.413 021 14074.50 52.74 56343.63 88888.00 2017-01-21 14:06:24.913 021 14074.50 52.75 56343.69 88888.00 2017-01-21 14:06:25.413 021 14074.48 52.80 56343.78 88888.00 2017-01-21 14:06:25.913 021 14074.45 52.83 56343.78 88888.00 2017-01-21 14:06:26.413 021 14074.41 52.85 56343.79 88888.00 2017-01-21 14:06:26.913 021 14074.35 52.84 56343.79 88888.00 2017-01-21 14:06:27.413 021 14074.30 52.85 56343.70 88888.00 2017-01-21 14:06:27.913 021 14074.27 52.87 56343.72 88888.00 2017-01-21 14:06:28.413 021 14074.25 52.90 56343.72 88888.00 2017-01-21 14:06:28.913 021 14074.20 52.97 56343.63 88888.00 2017-01-21 14:06:29.413 021 14074.16 52.99 56343.59 88888.00 2017-01-21 14:06:29.913 021 14074.12 53.00 56343.63 88888.00 2017-01-21 14:06:30.413 021 14074.09 53.04 56343.60 88888.00 2017-01-21 14:06:30.913 021 14074.03 53.06 56343.52 88888.00 2017-01-21 14:06:31.413 021 14073.98 53.07 56343.49 88888.00 2017-01-21 14:06:31.913 021 14073.94 53.08 56343.44 88888.00 2017-01-21 14:06:32.413 021 14073.89 53.07 56343.47 88888.00 2017-01-21 14:06:32.913 021 14073.84 53.10 56343.45 88888.00 2017-01-21 14:06:33.413 021 14073.76 53.07 56343.38 88888.00 2017-01-21 14:06:33.913 021 14073.70 53.14 56343.39 88888.00 2017-01-21 14:06:34.413 021 14073.66 53.24 56343.36 88888.00 2017-01-21 14:06:34.913 021 14073.65 53.33 56343.32 88888.00 2017-01-21 14:06:35.413 021 14073.60 53.42 56343.36 88888.00 2017-01-21 14:06:35.913 021 14073.56 53.46 56343.31 88888.00 2017-01-21 14:06:36.413 021 14073.48 53.48 56343.28 88888.00 2017-01-21 14:06:36.913 021 14073.43 53.45 56343.22 88888.00 2017-01-21 14:06:37.413 021 14073.38 53.44 56343.16 88888.00 2017-01-21 14:06:37.913 021 14073.32 53.48 56343.19 88888.00 2017-01-21 14:06:38.413 021 14073.30 53.52 56343.19 88888.00 2017-01-21 14:06:38.913 021 14073.27 53.52 56343.22 88888.00 2017-01-21 14:06:39.413 021 14073.20 53.54 56343.22 88888.00 2017-01-21 14:06:39.913 021 14073.06 53.59 56343.20 88888.00 2017-01-21 14:06:40.413 021 14072.99 53.66 56343.17 88888.00 2017-01-21 14:06:40.913 021 14072.93 53.74 56343.22 88888.00 2017-01-21 14:06:41.413 021 14072.90 53.82 56343.26 88888.00 2017-01-21 14:06:41.913 021 14072.81 53.87 56343.28 88888.00 2017-01-21 14:06:42.413 021 14072.73 53.87 56343.38 88888.00 2017-01-21 14:06:42.913 021 14072.73 53.99 56343.44 88888.00 2017-01-21 14:06:43.404 021 14072.71 54.12 56343.49 88888.00 2017-01-21 14:06:43.904 021 14072.63 54.11 56343.56 88888.00 2017-01-21 14:06:44.404 021 14072.63 54.09 56343.56 88888.00 2017-01-21 14:06:44.904 021 14072.61 54.08 56343.54 88888.00 2017-01-21 14:06:45.404 021 14072.57 54.13 56343.53 88888.00 2017-01-21 14:06:45.904 021 14072.50 54.19 56343.54 88888.00 2017-01-21 14:06:46.404 021 14072.46 54.19 56343.57 88888.00 2017-01-21 14:06:46.904 021 14072.46 54.21 56343.63 88888.00 2017-01-21 14:06:47.404 021 14072.43 54.24 56343.64 88888.00 2017-01-21 14:06:47.904 021 14072.37 54.26 56343.70 88888.00 2017-01-21 14:06:48.404 021 14072.41 54.25 56343.66 88888.00 2017-01-21 14:06:48.904 021 14072.33 54.28 56343.63 88888.00 2017-01-21 14:06:49.404 021 14072.24 54.30 56343.68 88888.00 2017-01-21 14:06:49.904 021 14072.20 54.33 56343.61 88888.00 2017-01-21 14:06:50.404 021 14072.21 54.33 56343.59 88888.00 2017-01-21 14:06:50.904 021 14072.18 54.31 56343.64 88888.00 2017-01-21 14:06:51.404 021 14072.16 54.33 56343.68 88888.00 2017-01-21 14:06:51.904 021 14072.12 54.38 56343.69 88888.00 2017-01-21 14:06:52.404 021 14072.13 54.38 56343.67 88888.00 2017-01-21 14:06:52.904 021 14072.13 54.38 56343.67 88888.00 2017-01-21 14:06:53.404 021 14072.11 54.41 56343.67 88888.00 2017-01-21 14:06:53.904 021 14072.12 54.36 56343.72 88888.00 2017-01-21 14:06:54.404 021 14072.14 54.29 56343.73 88888.00 2017-01-21 14:06:54.904 021 14072.11 54.21 56343.69 88888.00 2017-01-21 14:06:55.404 021 14072.12 54.24 56343.66 88888.00 2017-01-21 14:06:55.904 021 14072.13 54.35 56343.69 88888.00 2017-01-21 14:06:56.404 021 14072.14 54.33 56343.66 88888.00 2017-01-21 14:06:56.904 021 14072.18 54.24 56343.68 88888.00 2017-01-21 14:06:57.404 021 14072.22 54.17 56343.66 88888.00 2017-01-21 14:06:57.904 021 14072.25 54.14 56343.67 88888.00 2017-01-21 14:06:58.404 021 14072.27 54.04 56343.69 88888.00 2017-01-21 14:06:58.904 021 14072.25 53.93 56343.67 88888.00 2017-01-21 14:06:59.404 021 14072.25 53.89 56343.62 88888.00 2017-01-21 14:06:59.904 021 14072.34 53.86 56343.60 88888.00 2017-01-21 14:07:00.404 021 14072.43 53.75 56343.62 88888.00 2017-01-21 14:07:00.904 021 14072.44 53.72 56343.66 88888.00 2017-01-21 14:07:01.404 021 14072.44 53.68 56343.66 88888.00 2017-01-21 14:07:01.904 021 14072.40 53.68 56343.62 88888.00 2017-01-21 14:07:02.404 021 14072.48 53.60 56343.57 88888.00 2017-01-21 14:07:02.904 021 14072.51 53.55 56343.50 88888.00 2017-01-21 14:07:03.404 021 14072.53 53.63 56343.43 88888.00 2017-01-21 14:07:03.904 021 14072.57 53.63 56343.44 88888.00 2017-01-21 14:07:04.404 021 14072.59 53.59 56343.47 88888.00 2017-01-21 14:07:04.904 021 14072.62 53.53 56343.43 88888.00 2017-01-21 14:07:05.404 021 14072.63 53.48 56343.44 88888.00 2017-01-21 14:07:05.904 021 14072.61 53.49 56343.47 88888.00 2017-01-21 14:07:06.404 021 14072.60 53.48 56343.44 88888.00 2017-01-21 14:07:06.904 021 14072.55 53.51 56343.43 88888.00 2017-01-21 14:07:07.404 021 14072.53 53.52 56343.40 88888.00 2017-01-21 14:07:07.904 021 14072.55 53.53 56343.42 88888.00 2017-01-21 14:07:08.404 021 14072.52 53.57 56343.49 88888.00 2017-01-21 14:07:08.904 021 14072.50 53.57 56343.53 88888.00 2017-01-21 14:07:09.404 021 14072.48 53.54 56343.61 88888.00 2017-01-21 14:07:09.904 021 14072.51 53.66 56343.58 88888.00 2017-01-21 14:07:10.404 021 14072.57 53.67 56343.56 88888.00 2017-01-21 14:07:10.904 021 14072.52 53.67 56343.59 88888.00 2017-01-21 14:07:11.404 021 14072.51 53.71 56343.66 88888.00 2017-01-21 14:07:11.904 021 14072.48 53.83 56343.71 88888.00 2017-01-21 14:07:12.404 021 14072.46 53.84 56343.72 88888.00 2017-01-21 14:07:12.904 021 14072.41 53.82 56343.80 88888.00 2017-01-21 14:07:13.404 021 14072.36 53.87 56343.89 88888.00 2017-01-21 14:07:13.904 021 14072.35 54.01 56343.96 88888.00 2017-01-21 14:07:14.404 021 14072.34 54.20 56344.03 88888.00 2017-01-21 14:07:14.904 021 14072.32 54.27 56344.11 88888.00 2017-01-21 14:07:15.404 021 14072.24 54.33 56344.17 88888.00 2017-01-21 14:07:15.904 021 14072.21 54.38 56344.26 88888.00 2017-01-21 14:07:16.404 021 14072.15 54.50 56344.27 88888.00 2017-01-21 14:07:16.904 021 14072.08 54.60 56344.32 88888.00 2017-01-21 14:07:17.404 021 14072.02 54.62 56344.38 88888.00 2017-01-21 14:07:17.904 021 14071.99 54.75 56344.52 88888.00 2017-01-21 14:07:18.404 021 14071.94 54.82 56344.56 88888.00 2017-01-21 14:07:18.904 021 14071.85 54.89 56344.62 88888.00 2017-01-21 14:07:19.404 021 14071.83 55.01 56344.79 88888.00 2017-01-21 14:07:19.904 021 14071.80 55.10 56344.90 88888.00 2017-01-21 14:07:20.404 021 14071.75 55.13 56344.93 88888.00 2017-01-21 14:07:20.904 021 14071.74 55.24 56344.99 88888.00 2017-01-21 14:07:21.404 021 14071.65 55.29 56345.08 88888.00 2017-01-21 14:07:21.904 021 14071.55 55.41 56345.12 88888.00 2017-01-21 14:07:22.404 021 14071.49 55.55 56345.16 88888.00 2017-01-21 14:07:22.904 021 14071.48 55.69 56345.20 88888.00 2017-01-21 14:07:23.404 021 14071.46 55.81 56345.28 88888.00 2017-01-21 14:07:23.904 021 14071.42 55.89 56345.42 88888.00 2017-01-21 14:07:24.404 021 14071.37 55.98 56345.51 88888.00 2017-01-21 14:07:24.904 021 14071.32 56.02 56345.59 88888.00 2017-01-21 14:07:25.404 021 14071.26 56.07 56345.64 88888.00 2017-01-21 14:07:25.904 021 14071.25 56.16 56345.69 88888.00 2017-01-21 14:07:26.404 021 14071.32 56.22 56345.81 88888.00 2017-01-21 14:07:26.904 021 14071.30 56.39 56345.89 88888.00 2017-01-21 14:07:27.404 021 14071.35 56.43 56345.91 88888.00 2017-01-21 14:07:27.904 021 14071.38 56.47 56345.91 88888.00 2017-01-21 14:07:28.405 021 14071.40 56.53 56345.93 88888.00 2017-01-21 14:07:28.905 021 14071.42 56.57 56346.03 88888.00 2017-01-21 14:07:29.405 021 14071.34 56.65 56346.01 88888.00 2017-01-21 14:07:29.905 021 14071.35 56.71 56346.05 88888.00 2017-01-21 14:07:30.405 021 14071.38 56.71 56346.14 88888.00 2017-01-21 14:07:30.905 021 14071.47 56.72 56346.16 88888.00 2017-01-21 14:07:31.405 021 14071.50 56.73 56346.13 88888.00 2017-01-21 14:07:31.905 021 14071.58 56.76 56346.20 88888.00 2017-01-21 14:07:32.405 021 14071.65 56.87 56346.24 88888.00 2017-01-21 14:07:32.905 021 14071.76 56.84 56346.21 88888.00 2017-01-21 14:07:33.405 021 14071.85 56.75 56346.21 88888.00 2017-01-21 14:07:33.905 021 14071.92 56.74 56346.24 88888.00 2017-01-21 14:07:34.405 021 14071.96 56.82 56346.26 88888.00 2017-01-21 14:07:34.905 021 14072.00 56.80 56346.30 88888.00 2017-01-21 14:07:35.405 021 14072.08 56.76 56346.30 88888.00 2017-01-21 14:07:35.905 021 14072.16 56.81 56346.29 88888.00 2017-01-21 14:07:36.405 021 14072.22 56.82 56346.26 88888.00 2017-01-21 14:07:36.905 021 14072.22 56.87 56346.32 88888.00 2017-01-21 14:07:37.405 021 14072.31 56.88 56346.38 88888.00 2017-01-21 14:07:37.905 021 14072.35 56.78 56346.41 88888.00 2017-01-21 14:07:38.405 021 14072.42 56.79 56346.47 88888.00 2017-01-21 14:07:38.905 021 14072.48 56.82 56346.51 88888.00 2017-01-21 14:07:39.405 021 14072.50 56.82 56346.56 88888.00 2017-01-21 14:07:39.905 021 14072.58 56.83 56346.57 88888.00 2017-01-21 14:07:40.405 021 14072.62 56.91 56346.57 88888.00 2017-01-21 14:07:40.905 021 14072.62 56.92 56346.59 88888.00 2017-01-21 14:07:41.405 021 14072.69 56.99 56346.63 88888.00 2017-01-21 14:07:41.905 021 14072.71 57.04 56346.68 88888.00 2017-01-21 14:07:42.405 021 14072.63 57.12 56346.73 88888.00 2017-01-21 14:07:42.905 021 14072.57 57.15 56346.88 88888.00 2017-01-21 14:07:43.405 021 14072.59 57.21 56346.95 88888.00 2017-01-21 14:07:43.905 021 14072.60 57.19 56347.07 88888.00 2017-01-21 14:07:44.405 021 14072.55 57.23 56347.17 88888.00 2017-01-21 14:07:44.905 021 14072.58 57.39 56347.24 88888.00 2017-01-21 14:07:45.405 021 14072.63 57.43 56347.28 88888.00 2017-01-21 14:07:45.905 021 14072.76 57.49 56347.35 88888.00 2017-01-21 14:07:46.405 021 14072.78 57.47 56347.37 88888.00 2017-01-21 14:07:46.905 021 14072.79 57.53 56347.46 88888.00 2017-01-21 14:07:47.405 021 14072.71 57.67 56347.61 88888.00 2017-01-21 14:07:47.905 021 14072.69 57.68 56347.73 88888.00 2017-01-21 14:07:48.405 021 14072.70 57.76 56347.84 88888.00 2017-01-21 14:07:48.905 021 14072.72 57.77 56347.92 88888.00 2017-01-21 14:07:49.405 021 14072.78 57.82 56348.02 88888.00 2017-01-21 14:07:49.905 021 14072.87 57.88 56348.11 88888.00 2017-01-21 14:07:50.405 021 14072.96 57.93 56348.27 88888.00 2017-01-21 14:07:50.905 021 14073.02 58.01 56348.31 88888.00 2017-01-21 14:07:51.405 021 14073.02 58.08 56348.37 88888.00 2017-01-21 14:07:51.905 021 14073.00 58.11 56348.42 88888.00 2017-01-21 14:07:52.405 021 14073.01 58.17 56348.54 88888.00 2017-01-21 14:07:52.905 021 14073.05 58.27 56348.59 88888.00 2017-01-21 14:07:53.405 021 14073.06 58.28 56348.64 88888.00 2017-01-21 14:07:53.905 021 14073.14 58.33 56348.70 88888.00 2017-01-21 14:07:54.405 021 14073.20 58.42 56348.74 88888.00 2017-01-21 14:07:54.905 021 14073.23 58.52 56348.74 88888.00 2017-01-21 14:07:55.405 021 14073.26 58.56 56348.77 88888.00 2017-01-21 14:07:55.905 021 14073.27 58.49 56348.85 88888.00 2017-01-21 14:07:56.405 021 14073.36 58.54 56348.87 88888.00 2017-01-21 14:07:56.905 021 14073.38 58.63 56348.83 88888.00 2017-01-21 14:07:57.405 021 14073.44 58.65 56348.86 88888.00 2017-01-21 14:07:57.905 021 14073.48 58.67 56348.86 88888.00 2017-01-21 14:07:58.405 021 14073.50 58.75 56348.84 88888.00 2017-01-21 14:07:58.905 021 14073.48 58.90 56348.87 88888.00 2017-01-21 14:07:59.405 021 14073.44 58.83 56348.88 88888.00 2017-01-21 14:07:59.905 021 14073.41 58.76 56348.86 88888.00 2017-01-21 14:08:00.405 021 14073.41 58.85 56348.89 88888.00 2017-01-21 14:08:00.905 021 14073.37 58.97 56348.94 88888.00 2017-01-21 14:08:01.405 021 14073.29 58.95 56348.97 88888.00 2017-01-21 14:08:01.905 021 14073.30 58.97 56348.94 88888.00 2017-01-21 14:08:02.405 021 14073.30 59.10 56348.93 88888.00 2017-01-21 14:08:02.905 021 14073.25 59.15 56348.92 88888.00 2017-01-21 14:08:03.405 021 14073.22 59.18 56348.92 88888.00 2017-01-21 14:08:03.905 021 14073.22 59.28 56348.95 88888.00 2017-01-21 14:08:04.405 021 14073.20 59.39 56348.93 88888.00 2017-01-21 14:08:04.905 021 14073.17 59.38 56348.91 88888.00 2017-01-21 14:08:05.405 021 14073.19 59.41 56348.93 88888.00 2017-01-21 14:08:05.905 021 14073.25 59.46 56348.87 88888.00 2017-01-21 14:08:06.405 021 14073.22 59.59 56348.88 88888.00 2017-01-21 14:08:06.905 021 14073.15 59.62 56348.91 88888.00 2017-01-21 14:08:07.405 021 14073.14 59.64 56348.89 88888.00 2017-01-21 14:08:07.905 021 14073.15 59.67 56348.84 88888.00 2017-01-21 14:08:08.405 021 14073.18 59.70 56348.83 88888.00 2017-01-21 14:08:08.905 021 14073.22 59.72 56348.77 88888.00 2017-01-21 14:08:09.405 021 14073.24 59.75 56348.77 88888.00 2017-01-21 14:08:09.905 021 14073.25 59.85 56348.76 88888.00 2017-01-21 14:08:10.405 021 14073.27 59.88 56348.78 88888.00 2017-01-21 14:08:10.905 021 14073.24 59.85 56348.77 88888.00 2017-01-21 14:08:11.405 021 14073.23 59.84 56348.74 88888.00 2017-01-21 14:08:11.905 021 14073.25 59.88 56348.72 88888.00 2017-01-21 14:08:12.405 021 14073.23 59.90 56348.68 88888.00 2017-01-21 14:08:12.905 021 14073.22 59.92 56348.63 88888.00 2017-01-21 14:08:13.406 021 14073.22 59.87 56348.57 88888.00 2017-01-21 14:08:13.906 021 14073.22 59.85 56348.51 88888.00 2017-01-21 14:08:14.406 021 14073.23 59.85 56348.42 88888.00 2017-01-21 14:08:14.906 021 14073.26 59.87 56348.38 88888.00 2017-01-21 14:08:15.406 021 14073.29 59.92 56348.40 88888.00 2017-01-21 14:08:15.906 021 14073.32 59.97 56348.40 88888.00 2017-01-21 14:08:16.406 021 14073.35 59.92 56348.36 88888.00 2017-01-21 14:08:16.906 021 14073.36 59.86 56348.32 88888.00 2017-01-21 14:08:17.406 021 14073.41 59.80 56348.27 88888.00 2017-01-21 14:08:17.906 021 14073.37 59.84 56348.23 88888.00 2017-01-21 14:08:18.406 021 14073.29 59.83 56348.29 88888.00 2017-01-21 14:08:18.906 021 14073.28 59.79 56348.28 88888.00 2017-01-21 14:08:19.406 021 14073.37 59.80 56348.20 88888.00 2017-01-21 14:08:19.906 021 14073.44 59.88 56348.17 88888.00 2017-01-21 14:08:20.406 021 14073.38 59.92 56348.16 88888.00 2017-01-21 14:08:20.906 021 14073.43 59.90 56348.14 88888.00 2017-01-21 14:08:21.406 021 14073.50 59.85 56348.13 88888.00 2017-01-21 14:08:21.906 021 14073.43 59.86 56348.16 88888.00 2017-01-21 14:08:22.406 021 14073.45 59.86 56348.13 88888.00 2017-01-21 14:08:22.906 021 14073.53 59.90 56348.10 88888.00 2017-01-21 14:08:23.406 021 14073.52 59.98 56348.09 88888.00 2017-01-21 14:08:23.906 021 14073.50 59.95 56348.06 88888.00 2017-01-21 14:08:24.406 021 14073.48 59.94 56348.10 88888.00 2017-01-21 14:08:24.906 021 14073.53 60.01 56348.11 88888.00 2017-01-21 14:08:25.406 021 14073.61 60.02 56348.06 88888.00 2017-01-21 14:08:25.906 021 14073.62 60.02 56348.09 88888.00 2017-01-21 14:08:26.406 021 14073.64 60.02 56348.10 88888.00 2017-01-21 14:08:26.906 021 14073.69 60.04 56348.09 88888.00 2017-01-21 14:08:27.406 021 14073.73 60.12 56348.02 88888.00 2017-01-21 14:08:27.906 021 14073.83 60.15 56348.00 88888.00 2017-01-21 14:08:28.406 021 14073.93 60.05 56348.03 88888.00 2017-01-21 14:08:28.906 021 14073.99 60.01 56348.06 88888.00 2017-01-21 14:08:29.406 021 14073.98 60.01 56348.01 88888.00 2017-01-21 14:08:29.906 021 14074.03 59.97 56347.95 88888.00 2017-01-21 14:08:30.406 021 14074.11 59.90 56347.92 88888.00 2017-01-21 14:08:30.906 021 14074.17 59.85 56347.89 88888.00 2017-01-21 14:08:31.406 021 14074.25 59.83 56347.84 88888.00 2017-01-21 14:08:31.906 021 14074.36 59.83 56347.80 88888.00 2017-01-21 14:08:32.406 021 14074.39 59.85 56347.79 88888.00 2017-01-21 14:08:32.906 021 14074.43 59.86 56347.73 88888.00 2017-01-21 14:08:33.406 021 14074.49 59.80 56347.61 88888.00 2017-01-21 14:08:33.906 021 14074.54 59.75 56347.63 88888.00 2017-01-21 14:08:34.406 021 14074.62 59.76 56347.64 88888.00 2017-01-21 14:08:34.906 021 14074.66 59.76 56347.57 88888.00 2017-01-21 14:08:35.406 021 14074.71 59.76 56347.50 88888.00 2017-01-21 14:08:35.906 021 14074.73 59.71 56347.43 88888.00 2017-01-21 14:08:36.406 021 14074.76 59.71 56347.39 88888.00 2017-01-21 14:08:36.906 021 14074.80 59.66 56347.38 88888.00 2017-01-21 14:08:37.406 021 14074.83 59.58 56347.37 88888.00 2017-01-21 14:08:37.906 021 14074.87 59.66 56347.41 88888.00 2017-01-21 14:08:38.406 021 14074.92 59.72 56347.42 88888.00 2017-01-21 14:08:38.906 021 14074.90 59.75 56347.39 88888.00 2017-01-21 14:08:39.406 021 14074.90 59.79 56347.38 88888.00 2017-01-21 14:08:39.906 021 14074.84 59.79 56347.37 88888.00 2017-01-21 14:08:40.406 021 14074.73 59.77 56347.34 88888.00 2017-01-21 14:08:40.906 021 14074.73 59.83 56347.34 88888.00 2017-01-21 14:08:41.406 021 14074.76 59.88 56347.35 88888.00 2017-01-21 14:08:41.906 021 14074.86 59.88 56347.36 88888.00 2017-01-21 14:08:42.406 021 14074.89 59.92 56347.33 88888.00 2017-01-21 14:08:42.906 021 14074.85 59.93 56347.31 88888.00 2017-01-21 14:08:43.406 021 14074.86 60.01 56347.28 88888.00 2017-01-21 14:08:43.906 021 14074.83 60.00 56347.26 88888.00 2017-01-21 14:08:44.406 021 14074.76 59.97 56347.24 88888.00 2017-01-21 14:08:44.906 021 14074.76 60.01 56347.17 88888.00 2017-01-21 14:08:45.406 021 14074.77 60.10 56347.14 88888.00 2017-01-21 14:08:45.906 021 14074.76 60.17 56347.22 88888.00 2017-01-21 14:08:46.406 021 14074.75 60.19 56347.18 88888.00 2017-01-21 14:08:46.906 021 14074.75 60.19 56347.15 88888.00 2017-01-21 14:08:47.406 021 14074.72 60.18 56347.12 88888.00 2017-01-21 14:08:47.906 021 14074.69 60.10 56347.06 88888.00 2017-01-21 14:08:48.406 021 14074.67 60.12 56347.06 88888.00 2017-01-21 14:08:48.906 021 14074.66 60.15 56347.04 88888.00 2017-01-21 14:08:49.406 021 14074.69 60.15 56346.92 88888.00 2017-01-21 14:08:49.906 021 14074.71 60.13 56346.82 88888.00 2017-01-21 14:08:50.406 021 14074.67 60.13 56346.77 88888.00 2017-01-21 14:08:50.906 021 14074.67 60.22 56346.72 88888.00 2017-01-21 14:08:51.406 021 14074.66 60.20 56346.58 88888.00 2017-01-21 14:08:51.906 021 14074.66 60.15 56346.50 88888.00 2017-01-21 14:08:52.406 021 14074.69 60.17 56346.42 88888.00 2017-01-21 14:08:52.906 021 14074.73 60.23 56346.36 88888.00 2017-01-21 14:08:53.406 021 14074.73 60.28 56346.33 88888.00 2017-01-21 14:08:53.906 021 14074.72 60.28 56346.25 88888.00 2017-01-21 14:08:54.406 021 14074.64 60.24 56346.21 88888.00 2017-01-21 14:08:54.906 021 14074.71 60.24 56346.14 88888.00 2017-01-21 14:08:55.406 021 14074.76 60.29 56346.05 88888.00 2017-01-21 14:08:55.906 021 14074.75 60.32 56345.98 88888.00 2017-01-21 14:08:56.406 021 14074.69 60.35 56345.91 88888.00 2017-01-21 14:08:56.906 021 14074.69 60.32 56345.87 88888.00 2017-01-21 14:08:57.406 021 14074.71 60.30 56345.84 88888.00 2017-01-21 14:08:57.906 021 14074.74 60.30 56345.78 88888.00 2017-01-21 14:08:58.407 021 14074.74 60.34 56345.73 88888.00 2017-01-21 14:08:58.907 021 14074.72 60.29 56345.68 88888.00 2017-01-21 14:08:59.407 021 14074.72 60.26 56345.58 88888.00 2017-01-21 14:08:59.907 021 14074.76 60.26 56345.49 88888.00 2017-01-21 14:09:00.407 021 14074.80 60.21 56345.42 88888.00 2017-01-21 14:09:00.907 021 14074.78 60.20 56345.38 88888.00 2017-01-21 14:09:01.407 021 14074.75 60.17 56345.35 88888.00 2017-01-21 14:09:01.907 021 14074.74 60.07 56345.28 88888.00 2017-01-21 14:09:02.407 021 14074.72 60.03 56345.19 88888.00 2017-01-21 14:09:02.907 021 14074.69 60.03 56345.13 88888.00 2017-01-21 14:09:03.407 021 14074.71 59.96 56345.11 88888.00 2017-01-21 14:09:03.907 021 14074.68 59.93 56345.07 88888.00 2017-01-21 14:09:04.407 021 14074.67 59.90 56345.01 88888.00 2017-01-21 14:09:04.907 021 14074.66 59.95 56344.94 88888.00 2017-01-21 14:09:05.407 021 14074.64 59.89 56344.92 88888.00 2017-01-21 14:09:05.907 021 14074.65 59.81 56344.86 88888.00 2017-01-21 14:09:06.407 021 14074.67 59.69 56344.79 88888.00 2017-01-21 14:09:06.907 021 14074.65 59.56 56344.69 88888.00 2017-01-21 14:09:07.407 021 14074.66 59.47 56344.59 88888.00 2017-01-21 14:09:07.907 021 14074.72 59.47 56344.57 88888.00 2017-01-21 14:09:08.407 021 14074.75 59.44 56344.54 88888.00 2017-01-21 14:09:08.907 021 14074.75 59.38 56344.45 88888.00 2017-01-21 14:09:09.407 021 14074.74 59.35 56344.36 88888.00 2017-01-21 14:09:09.907 021 14074.73 59.22 56344.32 88888.00 2017-01-21 14:09:10.407 021 14074.76 59.17 56344.26 88888.00 2017-01-21 14:09:10.907 021 14074.74 59.13 56344.23 88888.00 2017-01-21 14:09:11.407 021 14074.71 59.05 56344.16 88888.00 2017-01-21 14:09:11.907 021 14074.67 59.04 56344.13 88888.00 2017-01-21 14:09:12.407 021 14074.66 59.04 56344.08 88888.00 2017-01-21 14:09:12.907 021 14074.71 58.99 56344.09 88888.00 2017-01-21 14:09:13.407 021 14074.75 58.94 56344.08 88888.00 2017-01-21 14:09:13.907 021 14074.77 58.88 56343.96 88888.00 2017-01-21 14:09:14.407 021 14074.75 58.85 56343.97 88888.00 2017-01-21 14:09:14.907 021 14074.74 58.84 56344.01 88888.00 2017-01-21 14:09:15.407 021 14074.72 58.78 56344.03 88888.00 2017-01-21 14:09:15.907 021 14074.73 58.78 56344.01 88888.00 2017-01-21 14:09:16.407 021 14074.75 58.77 56344.03 88888.00 2017-01-21 14:09:16.907 021 14074.78 58.76 56344.00 88888.00 2017-01-21 14:09:17.407 021 14074.76 58.74 56344.01 88888.00 2017-01-21 14:09:17.907 021 14074.72 58.74 56344.03 88888.00 2017-01-21 14:09:18.407 021 14074.69 58.71 56343.98 88888.00 2017-01-21 14:09:18.907 021 14074.65 58.71 56343.97 88888.00 2017-01-21 14:09:19.407 021 14074.64 58.67 56343.95 88888.00 2017-01-21 14:09:19.907 021 14074.60 58.63 56343.94 88888.00 2017-01-21 14:09:20.407 021 14074.62 58.63 56343.95 88888.00 2017-01-21 14:09:20.907 021 14074.65 58.59 56343.97 88888.00 2017-01-21 14:09:21.407 021 14074.59 58.58 56343.94 88888.00 2017-01-21 14:09:21.907 021 14074.57 58.49 56343.88 88888.00 2017-01-21 14:09:22.407 021 14074.57 58.51 56343.87 88888.00 2017-01-21 14:09:22.907 021 14074.53 58.56 56343.85 88888.00 2017-01-21 14:09:23.407 021 14074.49 58.58 56343.82 88888.00 2017-01-21 14:09:23.907 021 14074.45 58.50 56343.80 88888.00 2017-01-21 14:09:24.407 021 14074.44 58.51 56343.78 88888.00 2017-01-21 14:09:24.907 021 14074.43 58.52 56343.77 88888.00 2017-01-21 14:09:25.407 021 14074.44 58.51 56343.73 88888.00 2017-01-21 14:09:25.907 021 14074.45 58.50 56343.72 88888.00 2017-01-21 14:09:26.407 021 14074.46 58.54 56343.73 88888.00 2017-01-21 14:09:26.907 021 14074.48 58.53 56343.71 88888.00 2017-01-21 14:09:27.407 021 14074.43 58.53 56343.68 88888.00 2017-01-21 14:09:27.907 021 14074.39 58.51 56343.62 88888.00 2017-01-21 14:09:28.408 021 14074.36 58.49 56343.60 88888.00 2017-01-21 14:09:28.908 021 14074.27 58.50 56343.62 88888.00 2017-01-21 14:09:29.408 021 14074.28 58.48 56343.58 88888.00 2017-01-21 14:09:29.908 021 14074.30 58.49 56343.50 88888.00 2017-01-21 14:09:30.408 021 14074.35 58.51 56343.42 88888.00 2017-01-21 14:09:30.908 021 14074.36 58.49 56343.42 88888.00 2017-01-21 14:09:31.408 021 14074.34 58.50 56343.43 88888.00 2017-01-21 14:09:31.908 021 14074.30 58.43 56343.39 88888.00 2017-01-21 14:09:32.408 021 14074.28 58.43 56343.34 88888.00 2017-01-21 14:09:32.908 021 14074.32 58.42 56343.35 88888.00 2017-01-21 14:09:33.408 021 14074.35 58.40 56343.35 88888.00 2017-01-21 14:09:33.908 021 14074.35 58.40 56343.28 88888.00 2017-01-21 14:09:34.408 021 14074.31 58.37 56343.22 88888.00 2017-01-21 14:09:34.908 021 14074.30 58.31 56343.16 88888.00 2017-01-21 14:09:35.408 021 14074.31 58.28 56343.12 88888.00 2017-01-21 14:09:35.908 021 14074.34 58.27 56343.09 88888.00 2017-01-21 14:09:36.408 021 14074.36 58.27 56343.00 88888.00 2017-01-21 14:09:36.908 021 14074.37 58.24 56342.86 88888.00 2017-01-21 14:09:37.408 021 14074.30 58.22 56342.86 88888.00 2017-01-21 14:09:37.908 021 14074.27 58.18 56342.84 88888.00 2017-01-21 14:09:38.408 021 14074.27 58.14 56342.81 88888.00 2017-01-21 14:09:38.908 021 14074.28 58.08 56342.74 88888.00 2017-01-21 14:09:39.408 021 14074.36 58.02 56342.74 88888.00 2017-01-21 14:09:39.908 021 14074.34 57.95 56342.68 88888.00 2017-01-21 14:09:40.408 021 14074.30 57.94 56342.60 88888.00 2017-01-21 14:09:40.908 021 14074.29 57.97 56342.56 88888.00 2017-01-21 14:09:41.408 021 14074.28 57.90 56342.54 88888.00 2017-01-21 14:09:41.908 021 14074.24 57.81 56342.47 88888.00 2017-01-21 14:09:42.408 021 14074.18 57.80 56342.39 88888.00 2017-01-21 14:09:42.908 021 14074.16 57.81 56342.30 88888.00 2017-01-21 14:09:43.408 021 14074.17 57.82 56342.29 88888.00 2017-01-21 14:09:43.908 021 14074.12 57.78 56342.30 88888.00 2017-01-21 14:09:44.408 021 14074.10 57.74 56342.21 88888.00 2017-01-21 14:09:44.908 021 14074.06 57.66 56342.19 88888.00 2017-01-21 14:09:45.408 021 14073.98 57.67 56342.17 88888.00 2017-01-21 14:09:45.908 021 14073.93 57.69 56342.12 88888.00 2017-01-21 14:09:46.408 021 14073.88 57.63 56342.07 88888.00 2017-01-21 14:09:46.908 021 14073.84 57.61 56342.01 88888.00 2017-01-21 14:09:47.408 021 14073.84 57.55 56341.94 88888.00 2017-01-21 14:09:47.908 021 14073.76 57.48 56341.84 88888.00 2017-01-21 14:09:48.408 021 14073.73 57.43 56341.82 88888.00 2017-01-21 14:09:48.908 021 14073.70 57.40 56341.79 88888.00 2017-01-21 14:09:49.408 021 14073.66 57.41 56341.75 88888.00 2017-01-21 14:09:49.908 021 14073.65 57.33 56341.70 88888.00 2017-01-21 14:09:50.408 021 14073.61 57.29 56341.66 88888.00 2017-01-21 14:09:50.908 021 14073.53 57.26 56341.53 88888.00 2017-01-21 14:09:51.408 021 14073.47 57.23 56341.48 88888.00 2017-01-21 14:09:51.908 021 14073.41 57.14 56341.45 88888.00 2017-01-21 14:09:52.408 021 14073.33 57.07 56341.38 88888.00 2017-01-21 14:09:52.908 021 14073.27 57.02 56341.28 88888.00 2017-01-21 14:09:53.408 021 14073.24 57.01 56341.24 88888.00 2017-01-21 14:09:53.908 021 14073.17 56.99 56341.25 88888.00 2017-01-21 14:09:54.408 021 14073.14 56.95 56341.22 88888.00 2017-01-21 14:09:54.908 021 14073.07 56.84 56341.11 88888.00 2017-01-21 14:09:55.408 021 14072.99 56.76 56341.04 88888.00 2017-01-21 14:09:55.908 021 14072.95 56.64 56341.00 88888.00 2017-01-21 14:09:56.408 021 14072.90 56.59 56340.95 88888.00 2017-01-21 14:09:56.908 021 14072.82 56.54 56340.95 88888.00 2017-01-21 14:09:57.408 021 14072.81 56.48 56340.90 88888.00 2017-01-21 14:09:57.908 021 14072.78 56.45 56340.81 88888.00 2017-01-21 14:09:58.408 021 14072.67 56.45 56340.82 88888.00 2017-01-21 14:09:58.908 021 14072.59 56.40 56340.86 88888.00 2017-01-21 14:09:59.408 021 14072.60 56.39 56340.86 88888.00 2017-01-21 14:09:59.908 021 14072.62 56.33 56340.85 88888.00 2017-01-21 14:10:00.408 021 14072.53 56.28 56340.82 88888.00 2017-01-21 14:10:00.908 021 14072.49 56.24 56340.81 88888.00 2017-01-21 14:10:01.408 021 14072.50 56.25 56340.82 88888.00 2017-01-21 14:10:01.908 021 14072.53 56.26 56340.83 88888.00 2017-01-21 14:10:02.408 021 14072.50 56.21 56340.83 88888.00 2017-01-21 14:10:02.908 021 14072.50 56.21 56340.87 88888.00 2017-01-21 14:10:03.408 021 14072.48 56.23 56340.88 88888.00 2017-01-21 14:10:03.908 021 14072.45 56.22 56340.90 88888.00 2017-01-21 14:10:04.408 021 14072.48 56.14 56340.97 88888.00 2017-01-21 14:10:04.908 021 14072.48 56.09 56341.04 88888.00 2017-01-21 14:10:05.408 021 14072.46 56.12 56341.06 88888.00 2017-01-21 14:10:05.908 021 14072.44 56.15 56341.14 88888.00 2017-01-21 14:10:06.408 021 14072.46 56.16 56341.22 88888.00 2017-01-21 14:10:06.908 021 14072.49 56.07 56341.28 88888.00 2017-01-21 14:10:07.408 021 14072.49 56.05 56341.34 88888.00 2017-01-21 14:10:07.908 021 14072.51 56.11 56341.37 88888.00 2017-01-21 14:10:08.409 021 14072.54 56.12 56341.47 88888.00 2017-01-21 14:10:08.909 021 14072.57 56.15 56341.57 88888.00 2017-01-21 14:10:09.409 021 14072.57 56.16 56341.69 88888.00 2017-01-21 14:10:09.909 021 14072.61 56.17 56341.83 88888.00 2017-01-21 14:10:10.409 021 14072.69 56.16 56341.86 88888.00 2017-01-21 14:10:10.909 021 14072.81 56.15 56341.91 88888.00 2017-01-21 14:10:11.409 021 14072.82 56.19 56341.97 88888.00 2017-01-21 14:10:11.909 021 14072.78 56.28 56342.06 88888.00 2017-01-21 14:10:12.409 021 14072.79 56.30 56342.13 88888.00 2017-01-21 14:10:12.909 021 14072.87 56.33 56342.20 88888.00 2017-01-21 14:10:13.409 021 14072.91 56.39 56342.29 88888.00 2017-01-21 14:10:13.909 021 14072.98 56.41 56342.35 88888.00 2017-01-21 14:10:14.409 021 14072.99 56.41 56342.35 88888.00 2017-01-21 14:10:14.909 021 14072.95 56.37 56342.37 88888.00 2017-01-21 14:10:15.409 021 14072.97 56.41 56342.42 88888.00 2017-01-21 14:10:15.909 021 14072.99 56.49 56342.46 88888.00 2017-01-21 14:10:16.409 021 14072.98 56.45 56342.50 88888.00 2017-01-21 14:10:16.909 021 14072.97 56.39 56342.57 88888.00 2017-01-21 14:10:17.409 021 14072.95 56.33 56342.57 88888.00 2017-01-21 14:10:17.909 021 14072.91 56.36 56342.55 88888.00 2017-01-21 14:10:18.409 021 14072.88 56.36 56342.53 88888.00 2017-01-21 14:10:18.909 021 14072.81 56.41 56342.55 88888.00 2017-01-21 14:10:19.409 021 14072.73 56.40 56342.51 88888.00 2017-01-21 14:10:19.909 021 14072.67 56.33 56342.51 88888.00 2017-01-21 14:10:20.409 021 14072.55 56.30 56342.50 88888.00 2017-01-21 14:10:20.909 021 14072.52 56.31 56342.49 88888.00 2017-01-21 14:10:21.409 021 14072.51 56.29 56342.46 88888.00 2017-01-21 14:10:21.909 021 14072.44 56.24 56342.45 88888.00 2017-01-21 14:10:22.409 021 14072.30 56.24 56342.47 88888.00 2017-01-21 14:10:22.909 021 14072.22 56.25 56342.46 88888.00 2017-01-21 14:10:23.409 021 14072.18 56.17 56342.46 88888.00 2017-01-21 14:10:23.909 021 14072.14 56.11 56342.39 88888.00 2017-01-21 14:10:24.409 021 14072.04 56.13 56342.32 88888.00 2017-01-21 14:10:24.909 021 14071.93 56.11 56342.26 88888.00 2017-01-21 14:10:25.409 021 14071.90 56.07 56342.28 88888.00 2017-01-21 14:10:25.909 021 14071.92 56.05 56342.21 88888.00 2017-01-21 14:10:26.409 021 14071.79 56.05 56342.14 88888.00 2017-01-21 14:10:26.909 021 14071.65 56.06 56342.11 88888.00 2017-01-21 14:10:27.409 021 14071.56 56.00 56342.09 88888.00 2017-01-21 14:10:27.909 021 14071.53 55.96 56342.08 88888.00 2017-01-21 14:10:28.409 021 14071.46 55.94 56342.08 88888.00 2017-01-21 14:10:28.909 021 14071.33 55.88 56342.11 88888.00 2017-01-21 14:10:29.409 021 14071.24 55.86 56342.10 88888.00 2017-01-21 14:10:29.909 021 14071.18 55.82 56342.02 88888.00 2017-01-21 14:10:30.409 021 14071.11 55.79 56342.07 88888.00 2017-01-21 14:10:30.909 021 14071.04 55.74 56342.06 88888.00 2017-01-21 14:10:31.409 021 14070.96 55.72 56342.02 88888.00 2017-01-21 14:10:31.909 021 14070.88 55.73 56341.97 88888.00 2017-01-21 14:10:32.409 021 14070.81 55.70 56341.91 88888.00 2017-01-21 14:10:32.909 021 14070.81 55.68 56341.83 88888.00 2017-01-21 14:10:33.409 021 14070.76 55.64 56341.80 88888.00 2017-01-21 14:10:33.909 021 14070.69 55.58 56341.80 88888.00 2017-01-21 14:10:34.409 021 14070.66 55.53 56341.80 88888.00 2017-01-21 14:10:34.909 021 14070.55 55.47 56341.83 88888.00 2017-01-21 14:10:35.409 021 14070.53 55.41 56341.89 88888.00 2017-01-21 14:10:35.909 021 14070.54 55.41 56341.89 88888.00 2017-01-21 14:10:36.409 021 14070.50 55.45 56341.86 88888.00 2017-01-21 14:10:36.909 021 14070.44 55.46 56341.83 88888.00 2017-01-21 14:10:37.409 021 14070.39 55.47 56341.79 88888.00 2017-01-21 14:10:37.909 021 14070.36 55.40 56341.84 88888.00 2017-01-21 14:10:38.409 021 14070.36 55.38 56341.92 88888.00 2017-01-21 14:10:38.909 021 14070.37 55.35 56341.91 88888.00 2017-01-21 14:10:39.409 021 14070.35 55.29 56341.89 88888.00 2017-01-21 14:10:39.909 021 14070.32 55.20 56341.88 88888.00 2017-01-21 14:10:40.409 021 14070.32 55.19 56341.88 88888.00 2017-01-21 14:10:40.909 021 14070.33 55.20 56341.90 88888.00 2017-01-21 14:10:41.409 021 14070.38 55.18 56341.91 88888.00 2017-01-21 14:10:41.909 021 14070.39 55.14 56341.92 88888.00 2017-01-21 14:10:42.409 021 14070.46 55.14 56341.93 88888.00 2017-01-21 14:10:42.909 021 14070.51 55.14 56341.94 88888.00 2017-01-21 14:10:43.409 021 14070.50 55.14 56341.95 88888.00 2017-01-21 14:10:43.909 021 14070.55 55.11 56341.93 88888.00 2017-01-21 14:10:44.409 021 14070.60 55.11 56341.97 88888.00 2017-01-21 14:10:44.909 021 14070.67 55.15 56341.99 88888.00 2017-01-21 14:10:45.409 021 14070.75 55.12 56342.02 88888.00 2017-01-21 14:10:45.909 021 14070.84 55.09 56342.06 88888.00 2017-01-21 14:10:46.409 021 14070.87 55.06 56342.06 88888.00 2017-01-21 14:10:46.909 021 14070.96 55.07 56342.09 88888.00 2017-01-21 14:10:47.409 021 14071.05 55.13 56342.13 88888.00 2017-01-21 14:10:47.909 021 14071.13 55.09 56342.16 88888.00 2017-01-21 14:10:48.409 021 14071.18 55.09 56342.19 88888.00 2017-01-21 14:10:48.909 021 14071.19 55.09 56342.21 88888.00 2017-01-21 14:10:49.409 021 14071.22 55.09 56342.20 88888.00 2017-01-21 14:10:49.909 021 14071.20 55.12 56342.19 88888.00 2017-01-21 14:10:50.409 021 14071.24 55.13 56342.26 88888.00 2017-01-21 14:10:50.909 021 14071.31 55.11 56342.28 88888.00 2017-01-21 14:10:51.409 021 14071.37 55.11 56342.29 88888.00 2017-01-21 14:10:51.909 021 14071.40 55.14 56342.33 88888.00 2017-01-21 14:10:52.409 021 14071.46 55.19 56342.32 88888.00 2017-01-21 14:10:52.909 021 14071.46 55.22 56342.33 88888.00 2017-01-21 14:10:53.410 021 14071.43 55.19 56342.39 88888.00 2017-01-21 14:10:53.910 021 14071.42 55.20 56342.44 88888.00 2017-01-21 14:10:54.410 021 14071.43 55.23 56342.47 88888.00 2017-01-21 14:10:54.910 021 14071.41 55.27 56342.54 88888.00 2017-01-21 14:10:55.410 021 14071.40 55.29 56342.51 88888.00 2017-01-21 14:10:55.910 021 14071.40 55.31 56342.47 88888.00 2017-01-21 14:10:56.410 021 14071.39 55.38 56342.44 88888.00 2017-01-21 14:10:56.910 021 14071.38 55.36 56342.45 88888.00 2017-01-21 14:10:57.410 021 14071.37 55.34 56342.42 88888.00 2017-01-21 14:10:57.910 021 14071.34 55.35 56342.48 88888.00 2017-01-21 14:10:58.410 021 14071.37 55.34 56342.47 88888.00 2017-01-21 14:10:58.910 021 14071.33 55.37 56342.47 88888.00 2017-01-21 14:10:59.410 021 14071.32 55.43 56342.51 88888.00 2017-01-21 14:10:59.910 021 14071.33 55.43 56342.48 88888.00 2017-01-21 14:11:00.410 021 14071.28 55.36 56342.48 88888.00 2017-01-21 14:11:00.910 021 14071.26 55.31 56342.44 88888.00 2017-01-21 14:11:01.410 021 14071.29 55.32 56342.38 88888.00 2017-01-21 14:11:01.910 021 14071.25 55.32 56342.37 88888.00 2017-01-21 14:11:02.410 021 14071.20 55.31 56342.37 88888.00 2017-01-21 14:11:02.910 021 14071.20 55.31 56342.37 88888.00 2017-01-21 14:11:03.410 021 14071.21 55.30 56342.32 88888.00 2017-01-21 14:11:03.910 021 14071.20 55.29 56342.36 88888.00 2017-01-21 14:11:04.410 021 14071.21 55.24 56342.40 88888.00 2017-01-21 14:11:04.910 021 14071.30 55.21 56342.39 88888.00 2017-01-21 14:11:05.410 021 14071.32 55.19 56342.37 88888.00 2017-01-21 14:11:05.910 021 14071.35 55.20 56342.28 88888.00 2017-01-21 14:11:06.410 021 14071.37 55.20 56342.29 88888.00 2017-01-21 14:11:06.910 021 14071.39 55.26 56342.31 88888.00 2017-01-21 14:11:07.410 021 14071.34 55.27 56342.28 88888.00 2017-01-21 14:11:07.910 021 14071.37 55.26 56342.30 88888.00 2017-01-21 14:11:08.410 021 14071.37 55.23 56342.28 88888.00 2017-01-21 14:11:08.910 021 14071.35 55.21 56342.26 88888.00 2017-01-21 14:11:09.410 021 14071.40 55.22 56342.30 88888.00 2017-01-21 14:11:09.910 021 14071.41 55.23 56342.33 88888.00 2017-01-21 14:11:10.410 021 14071.41 55.19 56342.32 88888.00 2017-01-21 14:11:10.910 021 14071.42 55.13 56342.36 88888.00 2017-01-21 14:11:11.410 021 14071.46 55.16 56342.36 88888.00 2017-01-21 14:11:11.910 021 14071.44 55.16 56342.31 88888.00 2017-01-21 14:11:12.410 021 14071.44 55.16 56342.28 88888.00 2017-01-21 14:11:12.910 021 14071.48 55.18 56342.29 88888.00 2017-01-21 14:11:13.410 021 14071.53 55.20 56342.31 88888.00 2017-01-21 14:11:13.910 021 14071.51 55.21 56342.35 88888.00 2017-01-21 14:11:14.410 021 14071.52 55.19 56342.35 88888.00 2017-01-21 14:11:14.910 021 14071.55 55.16 56342.33 88888.00 2017-01-21 14:11:15.410 021 14071.48 55.10 56342.31 88888.00 2017-01-21 14:11:15.910 021 14071.50 55.09 56342.32 88888.00 2017-01-21 14:11:16.410 021 14071.55 55.09 56342.36 88888.00 2017-01-21 14:11:16.910 021 14071.53 55.09 56342.36 88888.00 2017-01-21 14:11:17.410 021 14071.48 55.10 56342.30 88888.00 2017-01-21 14:11:17.910 021 14071.48 55.10 56342.25 88888.00 2017-01-21 14:11:18.410 021 14071.47 55.09 56342.20 88888.00 2017-01-21 14:11:18.910 021 14071.47 55.10 56342.16 88888.00 2017-01-21 14:11:19.410 021 14071.53 55.09 56342.16 88888.00 2017-01-21 14:11:19.910 021 14071.50 55.04 56342.10 88888.00 2017-01-21 14:11:20.410 021 14071.50 54.93 56342.07 88888.00 2017-01-21 14:11:20.910 021 14071.53 54.93 56342.06 88888.00 2017-01-21 14:11:21.410 021 14071.59 54.96 56342.03 88888.00 2017-01-21 14:11:21.910 021 14071.53 54.99 56342.01 88888.00 2017-01-21 14:11:22.410 021 14071.48 54.98 56342.00 88888.00 2017-01-21 14:11:22.910 021 14071.49 54.97 56341.99 88888.00 2017-01-21 14:11:23.410 021 14071.55 54.94 56342.02 88888.00 2017-01-21 14:11:23.910 021 14071.59 54.92 56342.02 88888.00 2017-01-21 14:11:24.410 021 14071.56 54.95 56341.97 88888.00 2017-01-21 14:11:24.910 021 14071.58 55.01 56341.98 88888.00 2017-01-21 14:11:25.410 021 14071.60 55.02 56341.98 88888.00 2017-01-21 14:11:25.910 021 14071.65 54.96 56341.93 88888.00 2017-01-21 14:11:26.410 021 14071.61 54.94 56341.95 88888.00 2017-01-21 14:11:26.910 021 14071.60 54.90 56341.98 88888.00 2017-01-21 14:11:27.410 021 14071.59 54.95 56342.02 88888.00 2017-01-21 14:11:27.910 021 14071.58 55.03 56342.02 88888.00 2017-01-21 14:11:28.410 021 14071.49 55.02 56342.03 88888.00 2017-01-21 14:11:28.910 021 14071.52 55.03 56342.02 88888.00 2017-01-21 14:11:29.410 021 14071.55 54.97 56342.02 88888.00 2017-01-21 14:11:29.910 021 14071.50 54.97 56342.03 88888.00 2017-01-21 14:11:30.410 021 14071.46 55.01 56342.07 88888.00 2017-01-21 14:11:30.910 021 14071.39 55.04 56342.10 88888.00 2017-01-21 14:11:31.410 021 14071.37 55.12 56342.06 88888.00 2017-01-21 14:11:31.910 021 14071.32 55.21 56342.10 88888.00 2017-01-21 14:11:32.410 021 14071.31 55.26 56342.09 88888.00 2017-01-21 14:11:32.910 021 14071.23 55.24 56342.11 88888.00 2017-01-21 14:11:33.411 021 14071.19 55.27 56342.13 88888.00 2017-01-21 14:11:33.911 021 14071.13 55.24 56342.13 88888.00 2017-01-21 14:11:34.411 021 14071.09 55.22 56342.10 88888.00 2017-01-21 14:11:34.911 021 14071.04 55.30 56342.08 88888.00 2017-01-21 14:11:35.411 021 14071.02 55.29 56342.11 88888.00 2017-01-21 14:11:35.911 021 14071.01 55.31 56342.19 88888.00 2017-01-21 14:11:36.411 021 14071.03 55.34 56342.14 88888.00 2017-01-21 14:11:36.911 021 14071.00 55.34 56342.13 88888.00 2017-01-21 14:11:37.411 021 14070.92 55.38 56342.10 88888.00 2017-01-21 14:11:37.911 021 14070.93 55.44 56342.10 88888.00 2017-01-21 14:11:38.411 021 14070.87 55.45 56342.11 88888.00 2017-01-21 14:11:38.911 021 14070.81 55.35 56342.10 88888.00 2017-01-21 14:11:39.411 021 14070.75 55.35 56342.07 88888.00 2017-01-21 14:11:39.911 021 14070.76 55.36 56342.01 88888.00 2017-01-21 14:11:40.411 021 14070.73 55.30 56341.98 88888.00 2017-01-21 14:11:40.911 021 14070.68 55.34 56341.99 88888.00 2017-01-21 14:11:41.411 021 14070.67 55.35 56341.94 88888.00 2017-01-21 14:11:41.911 021 14070.69 55.31 56341.92 88888.00 2017-01-21 14:11:42.411 021 14070.67 55.31 56341.93 88888.00 2017-01-21 14:11:42.911 021 14070.67 55.31 56341.88 88888.00 2017-01-21 14:11:43.411 021 14070.67 55.29 56341.85 88888.00 2017-01-21 14:11:43.911 021 14070.69 55.21 56341.78 88888.00 2017-01-21 14:11:44.411 021 14070.70 55.20 56341.71 88888.00 2017-01-21 14:11:44.911 021 14070.66 55.21 56341.71 88888.00 2017-01-21 14:11:45.411 021 14070.75 55.13 56341.66 88888.00 2017-01-21 14:11:45.911 021 14070.79 55.05 56341.69 88888.00 2017-01-21 14:11:46.411 021 14070.78 55.06 56341.64 88888.00 2017-01-21 14:11:46.911 021 14070.79 55.09 56341.56 88888.00 2017-01-21 14:11:47.411 021 14070.78 55.05 56341.52 88888.00 2017-01-21 14:11:47.911 021 14070.78 54.99 56341.50 88888.00 2017-01-21 14:11:48.411 021 14070.81 55.02 56341.46 88888.00 2017-01-21 14:11:48.911 021 14070.85 55.03 56341.46 88888.00 2017-01-21 14:11:49.411 021 14070.87 54.98 56341.44 88888.00 2017-01-21 14:11:49.911 021 14070.81 54.99 56341.43 88888.00 2017-01-21 14:11:50.411 021 14070.77 55.02 56341.39 88888.00 2017-01-21 14:11:50.911 021 14070.81 55.01 56341.37 88888.00 2017-01-21 14:11:51.411 021 14070.84 54.95 56341.33 88888.00 2017-01-21 14:11:51.911 021 14070.85 54.90 56341.31 88888.00 2017-01-21 14:11:52.411 021 14070.85 54.85 56341.33 88888.00 2017-01-21 14:11:52.911 021 14070.87 54.85 56341.35 88888.00 2017-01-21 14:11:53.411 021 14070.91 54.88 56341.31 88888.00 2017-01-21 14:11:53.911 021 14070.94 54.90 56341.32 88888.00 2017-01-21 14:11:54.411 021 14070.97 54.87 56341.31 88888.00 2017-01-21 14:11:54.911 021 14070.97 54.89 56341.35 88888.00 2017-01-21 14:11:55.411 021 14070.97 54.90 56341.35 88888.00 2017-01-21 14:11:55.911 021 14071.06 54.93 56341.35 88888.00 2017-01-21 14:11:56.411 021 14071.04 54.97 56341.37 88888.00 2017-01-21 14:11:56.911 021 14071.00 55.02 56341.41 88888.00 2017-01-21 14:11:57.411 021 14071.05 54.99 56341.43 88888.00 2017-01-21 14:11:57.911 021 14071.11 54.99 56341.47 88888.00 2017-01-21 14:11:58.411 021 14071.07 54.97 56341.48 88888.00 2017-01-21 14:11:58.911 021 14071.03 55.04 56341.47 88888.00 2017-01-21 14:11:59.411 021 14071.00 55.03 56341.47 88888.00 2017-01-21 14:11:59.911 021 14070.98 55.07 56341.46 88888.00 2017-01-21 14:12:00.411 021 14070.96 55.15 56341.48 88888.00 2017-01-21 14:12:00.911 021 14070.97 55.16 56341.51 88888.00 2017-01-21 14:12:01.411 021 14070.97 55.13 56341.52 88888.00 2017-01-21 14:12:01.911 021 14070.98 55.16 56341.57 88888.00 2017-01-21 14:12:02.411 021 14070.98 55.18 56341.60 88888.00 2017-01-21 14:12:02.911 021 14070.98 55.16 56341.54 88888.00 2017-01-21 14:12:03.411 021 14070.97 55.16 56341.48 88888.00 2017-01-21 14:12:03.911 021 14070.97 55.19 56341.51 88888.00 2017-01-21 14:12:04.411 021 14070.98 55.21 56341.64 88888.00 2017-01-21 14:12:04.911 021 14070.96 55.26 56341.70 88888.00 2017-01-21 14:12:05.411 021 14071.04 55.31 56341.60 88888.00 2017-01-21 14:12:05.911 021 14071.09 55.31 56341.57 88888.00 2017-01-21 14:12:06.411 021 14071.13 55.32 56341.62 88888.00 2017-01-21 14:12:06.911 021 14071.13 55.31 56341.58 88888.00 2017-01-21 14:12:07.411 021 14071.15 55.22 56341.62 88888.00 2017-01-21 14:12:07.911 021 14071.12 55.22 56341.64 88888.00 2017-01-21 14:12:08.411 021 14071.11 55.21 56341.70 88888.00 2017-01-21 14:12:08.911 021 14071.15 55.21 56341.67 88888.00 2017-01-21 14:12:09.411 021 14071.21 55.22 56341.69 88888.00 2017-01-21 14:12:09.911 021 14071.23 55.16 56341.66 88888.00 2017-01-21 14:12:10.411 021 14071.28 55.12 56341.63 88888.00 2017-01-21 14:12:10.911 021 14071.33 55.11 56341.58 88888.00 2017-01-21 14:12:11.411 021 14071.42 55.09 56341.57 88888.00 2017-01-21 14:12:11.911 021 14071.48 55.05 56341.61 88888.00 2017-01-21 14:12:12.411 021 14071.55 55.03 56341.61 88888.00 2017-01-21 14:12:12.911 021 14071.59 55.09 56341.60 88888.00 2017-01-21 14:12:13.412 021 14071.58 55.13 56341.61 88888.00 2017-01-21 14:12:13.912 021 14071.58 55.09 56341.56 88888.00 2017-01-21 14:12:14.412 021 14071.66 54.99 56341.48 88888.00 2017-01-21 14:12:14.912 021 14071.68 55.02 56341.50 88888.00 2017-01-21 14:12:15.412 021 14071.74 55.05 56341.47 88888.00 2017-01-21 14:12:15.912 021 14071.85 55.03 56341.43 88888.00 2017-01-21 14:12:16.412 021 14071.89 54.96 56341.42 88888.00 2017-01-21 14:12:16.912 021 14071.85 54.93 56341.36 88888.00 2017-01-21 14:12:17.412 021 14071.83 54.94 56341.31 88888.00 2017-01-21 14:12:17.912 021 14071.84 54.94 56341.31 88888.00 2017-01-21 14:12:18.412 021 14071.85 54.90 56341.28 88888.00 2017-01-21 14:12:18.912 021 14071.87 54.86 56341.24 88888.00 2017-01-21 14:12:19.412 021 14071.87 54.82 56341.20 88888.00 2017-01-21 14:12:19.912 021 14071.93 54.84 56341.14 88888.00 2017-01-21 14:12:20.412 021 14071.90 54.87 56341.14 88888.00 2017-01-21 14:12:20.912 021 14071.89 54.94 56341.15 88888.00 2017-01-21 14:12:21.412 021 14071.87 54.94 56341.13 88888.00 2017-01-21 14:12:21.912 021 14071.84 54.93 56341.08 88888.00 2017-01-21 14:12:22.412 021 14071.79 54.90 56341.10 88888.00 2017-01-21 14:12:22.912 021 14071.74 54.82 56341.00 88888.00 2017-01-21 14:12:23.412 021 14071.65 54.77 56340.91 88888.00 2017-01-21 14:12:23.912 021 14071.50 54.71 56340.88 88888.00 2017-01-21 14:12:24.412 021 14071.40 54.75 56340.87 88888.00 2017-01-21 14:12:24.912 021 14071.33 54.79 56340.88 88888.00 2017-01-21 14:12:25.412 021 14071.26 54.79 56340.77 88888.00 2017-01-21 14:12:25.912 021 14071.21 54.79 56340.71 88888.00 2017-01-21 14:12:26.412 021 14071.12 54.86 56340.71 88888.00 2017-01-21 14:12:26.912 021 14071.09 54.89 56340.71 88888.00 2017-01-21 14:12:27.412 021 14071.07 54.92 56340.71 88888.00 2017-01-21 14:12:27.912 021 14070.98 54.90 56340.61 88888.00 2017-01-21 14:12:28.412 021 14070.90 54.88 56340.58 88888.00 2017-01-21 14:12:28.912 021 14070.78 54.86 56340.61 88888.00 2017-01-21 14:12:29.412 021 14070.69 54.86 56340.60 88888.00 2017-01-21 14:12:29.912 021 14070.64 54.80 56340.58 88888.00 2017-01-21 14:12:30.412 021 14070.60 54.81 56340.56 88888.00 2017-01-21 14:12:30.912 021 14070.57 54.84 56340.54 88888.00 2017-01-21 14:12:31.412 021 14070.51 54.85 56340.52 88888.00 2017-01-21 14:12:31.912 021 14070.48 54.89 56340.52 88888.00 2017-01-21 14:12:32.412 021 14070.48 54.90 56340.52 88888.00 2017-01-21 14:12:32.912 021 14070.51 54.92 56340.50 88888.00 2017-01-21 14:12:33.412 021 14070.53 54.95 56340.54 88888.00 2017-01-21 14:12:33.912 021 14070.51 54.94 56340.57 88888.00 2017-01-21 14:12:34.412 021 14070.46 54.99 56340.53 88888.00 2017-01-21 14:12:34.912 021 14070.45 54.95 56340.53 88888.00 2017-01-21 14:12:35.412 021 14070.42 55.03 56340.57 88888.00 2017-01-21 14:12:35.912 021 14070.40 55.09 56340.59 88888.00 2017-01-21 14:12:36.412 021 14070.40 55.04 56340.59 88888.00 2017-01-21 14:12:36.912 021 14070.44 55.02 56340.62 88888.00 2017-01-21 14:12:37.412 021 14070.45 55.05 56340.63 88888.00 2017-01-21 14:12:37.912 021 14070.46 55.09 56340.59 88888.00 2017-01-21 14:12:38.412 021 14070.46 55.13 56340.62 88888.00 2017-01-21 14:12:38.912 021 14070.49 55.14 56340.66 88888.00 2017-01-21 14:12:39.412 021 14070.54 55.22 56340.68 88888.00 2017-01-21 14:12:39.912 021 14070.59 55.21 56340.69 88888.00 2017-01-21 14:12:40.412 021 14070.66 55.18 56340.71 88888.00 2017-01-21 14:12:40.912 021 14070.73 55.12 56340.78 88888.00 2017-01-21 14:12:41.412 021 14070.75 55.14 56340.86 88888.00 2017-01-21 14:12:41.912 021 14070.79 55.21 56340.91 88888.00 2017-01-21 14:12:42.412 021 14070.84 55.30 56340.94 88888.00 2017-01-21 14:12:42.912 021 14070.84 55.36 56340.98 88888.00 2017-01-21 14:12:43.412 021 14070.85 55.36 56341.00 88888.00 2017-01-21 14:12:43.912 021 14070.85 55.39 56341.06 88888.00 2017-01-21 14:12:44.412 021 14070.87 55.43 56341.08 88888.00 2017-01-21 14:12:44.912 021 14070.94 55.41 56341.11 88888.00 2017-01-21 14:12:45.412 021 14071.00 55.39 56341.14 88888.00 2017-01-21 14:12:45.912 021 14071.05 55.40 56341.20 88888.00 2017-01-21 14:12:46.412 021 14071.09 55.51 56341.25 88888.00 2017-01-21 14:12:46.912 021 14071.07 55.53 56341.31 88888.00 2017-01-21 14:12:47.412 021 14071.12 55.54 56341.37 88888.00 2017-01-21 14:12:47.912 021 14071.11 55.56 56341.39 88888.00 2017-01-21 14:12:48.412 021 14071.12 55.54 56341.43 88888.00 2017-01-21 14:12:48.912 021 14071.13 55.54 56341.48 88888.00 2017-01-21 14:12:49.412 021 14071.20 55.56 56341.48 88888.00 2017-01-21 14:12:49.912 021 14071.21 55.57 56341.50 88888.00 2017-01-21 14:12:50.412 021 14071.20 55.56 56341.52 88888.00 2017-01-21 14:12:50.912 021 14071.19 55.61 56341.52 88888.00 2017-01-21 14:12:51.412 021 14071.20 55.61 56341.50 88888.00 2017-01-21 14:12:51.912 021 14071.19 55.63 56341.54 88888.00 2017-01-21 14:12:52.412 021 14071.15 55.62 56341.54 88888.00 2017-01-21 14:12:52.912 021 14071.14 55.62 56341.53 88888.00 2017-01-21 14:12:53.413 021 14071.11 55.64 56341.48 88888.00 2017-01-21 14:12:53.913 021 14071.11 55.63 56341.48 88888.00 2017-01-21 14:12:54.413 021 14071.04 55.70 56341.53 88888.00 2017-01-21 14:12:54.913 021 14070.96 55.66 56341.50 88888.00 2017-01-21 14:12:55.413 021 14070.94 55.63 56341.53 88888.00 2017-01-21 14:12:55.913 021 14070.91 55.66 56341.56 88888.00 2017-01-21 14:12:56.413 021 14070.88 55.69 56341.57 88888.00 2017-01-21 14:12:56.913 021 14070.85 55.74 56341.63 88888.00 2017-01-21 14:12:57.413 021 14070.85 55.77 56341.60 88888.00 2017-01-21 14:12:57.913 021 14070.86 55.79 56341.55 88888.00 2017-01-21 14:12:58.413 021 14070.88 55.81 56341.57 88888.00 2017-01-21 14:12:58.913 021 14070.84 55.86 56341.57 88888.00 2017-01-21 14:12:59.413 021 14070.85 55.86 56341.53 88888.00 2017-01-21 14:12:59.913 021 14070.83 55.98 56341.50 88888.00 2017-01-21 14:13:00.413 021 14070.79 56.12 56341.47 88888.00 2017-01-21 14:13:00.913 021 14070.78 56.16 56341.45 88888.00 2017-01-21 14:13:01.413 021 14070.73 56.13 56341.45 88888.00 2017-01-21 14:13:01.913 021 14070.66 56.13 56341.35 88888.00 2017-01-21 14:13:02.413 021 14070.66 56.15 56341.36 88888.00 2017-01-21 14:13:02.913 021 14070.67 56.19 56341.44 88888.00 2017-01-21 14:13:03.413 021 14070.67 56.25 56341.38 88888.00 2017-01-21 14:13:03.913 021 14070.68 56.30 56341.36 88888.00 2017-01-21 14:13:04.413 021 14070.77 56.34 56341.36 88888.00 2017-01-21 14:13:04.913 021 14070.78 56.25 56341.36 88888.00 2017-01-21 14:13:05.413 021 14070.78 56.23 56341.35 88888.00 2017-01-21 14:13:05.913 021 14070.76 56.30 56341.29 88888.00 2017-01-21 14:13:06.413 021 14070.77 56.39 56341.33 88888.00 2017-01-21 14:13:06.913 021 14070.78 56.38 56341.35 88888.00 2017-01-21 14:13:07.413 021 14070.78 56.39 56341.36 88888.00 2017-01-21 14:13:07.913 021 14070.81 56.41 56341.31 88888.00 2017-01-21 14:13:08.413 021 14070.85 56.42 56341.31 88888.00 2017-01-21 14:13:08.913 021 14070.88 56.42 56341.28 88888.00 2017-01-21 14:13:09.413 021 14070.91 56.41 56341.25 88888.00 2017-01-21 14:13:09.913 021 14070.94 56.40 56341.23 88888.00 2017-01-21 14:13:10.413 021 14070.94 56.40 56341.25 88888.00 2017-01-21 14:13:10.913 021 14071.01 56.38 56341.32 88888.00 2017-01-21 14:13:11.413 021 14071.02 56.38 56341.28 88888.00 2017-01-21 14:13:11.913 021 14071.00 56.28 56341.23 88888.00 2017-01-21 14:13:12.413 021 14071.01 56.21 56341.15 88888.00 2017-01-21 14:13:12.913 021 14071.02 56.29 56341.17 88888.00 2017-01-21 14:13:13.413 021 14071.06 56.31 56341.23 88888.00 2017-01-21 14:13:13.913 021 14071.09 56.32 56341.25 88888.00 2017-01-21 14:13:14.413 021 14071.15 56.31 56341.27 88888.00 2017-01-21 14:13:14.913 021 14071.16 56.26 56341.23 88888.00 2017-01-21 14:13:15.413 021 14071.20 56.24 56341.22 88888.00 2017-01-21 14:13:15.913 021 14071.20 56.28 56341.22 88888.00 2017-01-21 14:13:16.413 021 14071.24 56.28 56341.22 88888.00 2017-01-21 14:13:16.913 021 14071.30 56.29 56341.20 88888.00 2017-01-21 14:13:17.413 021 14071.35 56.28 56341.19 88888.00 2017-01-21 14:13:17.913 021 14071.39 56.26 56341.15 88888.00 2017-01-21 14:13:18.413 021 14071.44 56.30 56341.18 88888.00 2017-01-21 14:13:18.913 021 14071.50 56.26 56341.19 88888.00 2017-01-21 14:13:19.413 021 14071.53 56.16 56341.17 88888.00 2017-01-21 14:13:19.913 021 14071.52 56.13 56341.15 88888.00 2017-01-21 14:13:20.413 021 14071.56 56.13 56341.15 88888.00 2017-01-21 14:13:20.913 021 14071.63 56.16 56341.17 88888.00 2017-01-21 14:13:21.413 021 14071.69 56.15 56341.18 88888.00 2017-01-21 14:13:21.913 021 14071.72 56.07 56341.16 88888.00 2017-01-21 14:13:22.413 021 14071.81 55.99 56341.11 88888.00 2017-01-21 14:13:22.913 021 14071.89 56.00 56341.10 88888.00 2017-01-21 14:13:23.413 021 14071.94 56.04 56341.06 88888.00 2017-01-21 14:13:23.913 021 14072.02 56.02 56341.06 88888.00 2017-01-21 14:13:24.413 021 14072.07 55.96 56341.11 88888.00 2017-01-21 14:13:24.913 021 14072.07 55.90 56341.08 88888.00 2017-01-21 14:13:25.413 021 14072.09 55.86 56341.05 88888.00 2017-01-21 14:13:25.913 021 14072.12 55.87 56341.06 88888.00 2017-01-21 14:13:26.413 021 14072.14 55.88 56341.05 88888.00 2017-01-21 14:13:26.913 021 14072.13 55.87 56340.97 88888.00 2017-01-21 14:13:27.413 021 14072.13 55.89 56340.90 88888.00 2017-01-21 14:13:27.913 021 14072.14 55.83 56340.82 88888.00 2017-01-21 14:13:28.413 021 14072.13 55.74 56340.80 88888.00 2017-01-21 14:13:28.913 021 14072.18 55.74 56340.77 88888.00 2017-01-21 14:13:29.413 021 14072.25 55.79 56340.72 88888.00 2017-01-21 14:13:29.913 021 14072.21 55.69 56340.72 88888.00 2017-01-21 14:13:30.413 021 14072.15 55.70 56340.67 88888.00 2017-01-21 14:13:30.913 021 14072.04 55.68 56340.66 88888.00 2017-01-21 14:13:31.413 021 14071.98 55.64 56340.64 88888.00 2017-01-21 14:13:31.913 021 14072.04 55.64 56340.63 88888.00 2017-01-21 14:13:32.413 021 14071.95 55.58 56340.57 88888.00 2017-01-21 14:13:32.913 021 14071.87 55.57 56340.53 88888.00 2017-01-21 14:13:33.404 021 14071.84 55.58 56340.53 88888.00 2017-01-21 14:13:33.904 021 14071.75 55.55 56340.51 88888.00 2017-01-21 14:13:34.404 021 14071.74 55.48 56340.51 88888.00 2017-01-21 14:13:34.904 021 14071.66 55.48 56340.50 88888.00 2017-01-21 14:13:35.404 021 14071.57 55.47 56340.52 88888.00 2017-01-21 14:13:35.904 021 14071.52 55.47 56340.59 88888.00 2017-01-21 14:13:36.404 021 14071.49 55.54 56340.58 88888.00 2017-01-21 14:13:36.904 021 14071.46 55.61 56340.54 88888.00 2017-01-21 14:13:37.404 021 14071.40 55.62 56340.56 88888.00 2017-01-21 14:13:37.904 021 14071.33 55.56 56340.59 88888.00 2017-01-21 14:13:38.404 021 14071.30 55.64 56340.66 88888.00 2017-01-21 14:13:38.904 021 14071.25 55.65 56340.67 88888.00 2017-01-21 14:13:39.404 021 14071.20 55.63 56340.70 88888.00 2017-01-21 14:13:39.904 021 14071.22 55.64 56340.72 88888.00 2017-01-21 14:13:40.404 021 14071.16 55.69 56340.69 88888.00 2017-01-21 14:13:40.904 021 14071.10 55.73 56340.72 88888.00 2017-01-21 14:13:41.404 021 14071.06 55.78 56340.81 88888.00 2017-01-21 14:13:41.904 021 14071.02 55.83 56340.81 88888.00 2017-01-21 14:13:42.404 021 14070.96 55.87 56340.80 88888.00 2017-01-21 14:13:42.904 021 14070.88 55.85 56340.81 88888.00 2017-01-21 14:13:43.404 021 14070.82 55.87 56340.78 88888.00 2017-01-21 14:13:43.904 021 14070.75 55.89 56340.82 88888.00 2017-01-21 14:13:44.404 021 14070.76 55.94 56340.82 88888.00 2017-01-21 14:13:44.904 021 14070.74 55.97 56340.85 88888.00 2017-01-21 14:13:45.404 021 14070.64 55.98 56340.87 88888.00 2017-01-21 14:13:45.904 021 14070.58 56.03 56340.91 88888.00 2017-01-21 14:13:46.404 021 14070.54 56.05 56340.94 88888.00 2017-01-21 14:13:46.904 021 14070.50 56.12 56340.97 88888.00 2017-01-21 14:13:47.404 021 14070.51 56.17 56340.94 88888.00 2017-01-21 14:13:47.904 021 14070.48 56.20 56340.96 88888.00 2017-01-21 14:13:48.404 021 14070.49 56.21 56340.99 88888.00 2017-01-21 14:13:48.904 021 14070.57 56.23 56341.01 88888.00 2017-01-21 14:13:49.404 021 14070.49 56.28 56341.01 88888.00 2017-01-21 14:13:49.904 021 14070.49 56.33 56341.04 88888.00 2017-01-21 14:13:50.404 021 14070.49 56.38 56341.01 88888.00 2017-01-21 14:13:50.904 021 14070.41 56.39 56341.03 88888.00 2017-01-21 14:13:51.404 021 14070.35 56.32 56341.09 88888.00 2017-01-21 14:13:51.904 021 14070.39 56.39 56341.11 88888.00 2017-01-21 14:13:52.404 021 14070.39 56.48 56341.14 88888.00 2017-01-21 14:13:52.904 021 14070.32 56.54 56341.15 88888.00 2017-01-21 14:13:53.404 021 14070.29 56.54 56341.11 88888.00 2017-01-21 14:13:53.904 021 14070.33 56.51 56341.16 88888.00 2017-01-21 14:13:54.404 021 14070.38 56.50 56341.24 88888.00 2017-01-21 14:13:54.904 021 14070.36 56.56 56341.24 88888.00 2017-01-21 14:13:55.404 021 14070.40 56.53 56341.28 88888.00 2017-01-21 14:13:55.904 021 14070.47 56.58 56341.34 88888.00 2017-01-21 14:13:56.404 021 14070.44 56.59 56341.37 88888.00 2017-01-21 14:13:56.904 021 14070.47 56.62 56341.38 88888.00 2017-01-21 14:13:57.404 021 14070.50 56.74 56341.43 88888.00 2017-01-21 14:13:57.904 021 14070.55 56.78 56341.45 88888.00 2017-01-21 14:13:58.404 021 14070.55 56.74 56341.43 88888.00 2017-01-21 14:13:58.904 021 14070.55 56.78 56341.51 88888.00 2017-01-21 14:13:59.404 021 14070.61 56.79 56341.53 88888.00 2017-01-21 14:13:59.904 021 14070.68 56.80 56341.57 88888.00 2017-01-21 14:14:00.404 021 14070.78 56.85 56341.57 88888.00 2017-01-21 14:14:00.904 021 14070.83 56.89 56341.60 88888.00 2017-01-21 14:14:01.404 021 14070.88 56.90 56341.69 88888.00 2017-01-21 14:14:01.904 021 14070.95 56.96 56341.67 88888.00 2017-01-21 14:14:02.404 021 14070.95 57.01 56341.67 88888.00 2017-01-21 14:14:02.904 021 14070.98 57.01 56341.75 88888.00 2017-01-21 14:14:03.404 021 14071.01 57.01 56341.83 88888.00 2017-01-21 14:14:03.904 021 14071.02 57.01 56341.89 88888.00 2017-01-21 14:14:04.404 021 14071.07 57.02 56341.91 88888.00 2017-01-21 14:14:04.904 021 14071.13 57.08 56341.97 88888.00 2017-01-21 14:14:05.404 021 14071.19 57.16 56342.04 88888.00 2017-01-21 14:14:05.904 021 14071.20 57.17 56342.04 88888.00 2017-01-21 14:14:06.404 021 14071.25 57.25 56342.08 88888.00 2017-01-21 14:14:06.904 021 14071.28 57.35 56342.12 88888.00 2017-01-21 14:14:07.404 021 14071.28 57.41 56342.17 88888.00 2017-01-21 14:14:07.904 021 14071.28 57.39 56342.18 88888.00 2017-01-21 14:14:08.404 021 14071.31 57.44 56342.22 88888.00 2017-01-21 14:14:08.904 021 14071.31 57.47 56342.25 88888.00 2017-01-21 14:14:09.404 021 14071.31 57.46 56342.29 88888.00 2017-01-21 14:14:09.904 021 14071.30 57.51 56342.33 88888.00 2017-01-21 14:14:10.404 021 14071.24 57.56 56342.31 88888.00 2017-01-21 14:14:10.904 021 14071.19 57.56 56342.27 88888.00 2017-01-21 14:14:11.404 021 14071.22 57.57 56342.25 88888.00 2017-01-21 14:14:11.904 021 14071.19 57.61 56342.25 88888.00 2017-01-21 14:14:12.404 021 14071.11 57.63 56342.27 88888.00 2017-01-21 14:14:12.904 021 14071.07 57.58 56342.31 88888.00 2017-01-21 14:14:13.405 021 14071.07 57.60 56342.27 88888.00 2017-01-21 14:14:13.905 021 14071.04 57.63 56342.27 88888.00 2017-01-21 14:14:14.405 021 14071.04 57.60 56342.29 88888.00 2017-01-21 14:14:14.905 021 14070.98 57.61 56342.30 88888.00 2017-01-21 14:14:15.405 021 14070.94 57.61 56342.29 88888.00 2017-01-21 14:14:15.905 021 14070.88 57.60 56342.18 88888.00 2017-01-21 14:14:16.405 021 14070.87 57.58 56342.13 88888.00 2017-01-21 14:14:16.905 021 14070.92 57.48 56342.11 88888.00 2017-01-21 14:14:17.405 021 14070.97 57.48 56342.11 88888.00 2017-01-21 14:14:17.905 021 14070.95 57.43 56342.12 88888.00 2017-01-21 14:14:18.405 021 14070.88 57.40 56342.04 88888.00 2017-01-21 14:14:18.905 021 14070.86 57.40 56342.03 88888.00 2017-01-21 14:14:19.405 021 14070.78 57.42 56341.98 88888.00 2017-01-21 14:14:19.905 021 14070.78 57.42 56341.93 88888.00 2017-01-21 14:14:20.405 021 14070.81 57.39 56341.89 88888.00 2017-01-21 14:14:20.905 021 14070.78 57.39 56341.84 88888.00 2017-01-21 14:14:21.405 021 14070.77 57.34 56341.85 88888.00 2017-01-21 14:14:21.905 021 14070.79 57.33 56341.82 88888.00 2017-01-21 14:14:22.405 021 14070.81 57.33 56341.81 88888.00 2017-01-21 14:14:22.905 021 14070.82 57.34 56341.78 88888.00 2017-01-21 14:14:23.405 021 14070.85 57.30 56341.75 88888.00 2017-01-21 14:14:23.905 021 14070.86 57.31 56341.75 88888.00 2017-01-21 14:14:24.405 021 14070.85 57.21 56341.78 88888.00 2017-01-21 14:14:24.905 021 14070.85 57.12 56341.76 88888.00 2017-01-21 14:14:25.405 021 14070.86 57.15 56341.69 88888.00 2017-01-21 14:14:25.905 021 14070.86 57.10 56341.63 88888.00 2017-01-21 14:14:26.405 021 14070.91 57.05 56341.63 88888.00 2017-01-21 14:14:26.905 021 14071.02 57.09 56341.63 88888.00 2017-01-21 14:14:27.405 021 14071.06 57.13 56341.72 88888.00 2017-01-21 14:14:27.905 021 14071.04 57.12 56341.76 88888.00 2017-01-21 14:14:28.405 021 14071.05 57.12 56341.78 88888.00 2017-01-21 14:14:28.905 021 14071.04 57.16 56341.83 88888.00 2017-01-21 14:14:29.405 021 14071.06 57.22 56341.80 88888.00 2017-01-21 14:14:29.905 021 14071.12 57.19 56341.76 88888.00 2017-01-21 14:14:30.405 021 14071.15 57.18 56341.83 88888.00 2017-01-21 14:14:30.905 021 14071.21 57.23 56341.93 88888.00 2017-01-21 14:14:31.405 021 14071.26 57.19 56341.98 88888.00 2017-01-21 14:14:31.905 021 14071.35 57.14 56342.03 88888.00 2017-01-21 14:14:32.405 021 14071.47 57.17 56342.09 88888.00 2017-01-21 14:14:32.905 021 14071.51 57.19 56342.11 88888.00 2017-01-21 14:14:33.405 021 14071.53 57.21 56342.11 88888.00 2017-01-21 14:14:33.905 021 14071.57 57.21 56342.20 88888.00 2017-01-21 14:14:34.405 021 14071.62 57.25 56342.27 88888.00 2017-01-21 14:14:34.905 021 14071.69 57.38 56342.28 88888.00 2017-01-21 14:14:35.405 021 14071.67 57.47 56342.30 88888.00 2017-01-21 14:14:35.905 021 14071.68 57.47 56342.38 88888.00 2017-01-21 14:14:36.405 021 14071.69 57.46 56342.53 88888.00 2017-01-21 14:14:36.905 021 14071.71 57.51 56342.56 88888.00 2017-01-21 14:14:37.405 021 14071.74 57.55 56342.63 88888.00 2017-01-21 14:14:37.905 021 14071.74 57.55 56342.70 88888.00 2017-01-21 14:14:38.405 021 14071.80 57.61 56342.76 88888.00 2017-01-21 14:14:38.905 021 14071.83 57.67 56342.78 88888.00 2017-01-21 14:14:39.405 021 14071.76 57.69 56342.83 88888.00 2017-01-21 14:14:39.905 021 14071.78 57.73 56342.89 88888.00 2017-01-21 14:14:40.405 021 14071.79 57.77 56342.94 88888.00 2017-01-21 14:14:40.905 021 14071.76 57.83 56342.98 88888.00 2017-01-21 14:14:41.405 021 14071.72 57.91 56343.00 88888.00 2017-01-21 14:14:41.905 021 14071.69 57.95 56343.05 88888.00 2017-01-21 14:14:42.405 021 14071.68 58.00 56343.09 88888.00 2017-01-21 14:14:42.905 021 14071.69 58.07 56343.13 88888.00 2017-01-21 14:14:43.405 021 14071.65 58.12 56343.16 88888.00 2017-01-21 14:14:43.905 021 14071.61 58.09 56343.16 88888.00 2017-01-21 14:14:44.405 021 14071.60 58.09 56343.24 88888.00 2017-01-21 14:14:44.905 021 14071.60 58.11 56343.25 88888.00 2017-01-21 14:14:45.405 021 14071.51 58.12 56343.29 88888.00 2017-01-21 14:14:45.905 021 14071.42 58.15 56343.30 88888.00 2017-01-21 14:14:46.405 021 14071.38 58.17 56343.23 88888.00 2017-01-21 14:14:46.905 021 14071.31 58.23 56343.22 88888.00 2017-01-21 14:14:47.405 021 14071.25 58.28 56343.24 88888.00 2017-01-21 14:14:47.905 021 14071.20 58.27 56343.29 88888.00 2017-01-21 14:14:48.405 021 14071.13 58.34 56343.24 88888.00 2017-01-21 14:14:48.905 021 14071.12 58.34 56343.17 88888.00 2017-01-21 14:14:49.405 021 14071.11 58.35 56343.20 88888.00 2017-01-21 14:14:49.905 021 14071.07 58.37 56343.25 88888.00 2017-01-21 14:14:50.405 021 14070.98 58.44 56343.28 88888.00 2017-01-21 14:14:50.905 021 14070.93 58.51 56343.28 88888.00 2017-01-21 14:14:51.405 021 14070.88 58.49 56343.23 88888.00 2017-01-21 14:14:51.905 021 14070.82 58.50 56343.17 88888.00 2017-01-21 14:14:52.405 021 14070.77 58.57 56343.15 88888.00 2017-01-21 14:14:52.905 021 14070.74 58.61 56343.19 88888.00 2017-01-21 14:14:53.405 021 14070.67 58.62 56343.21 88888.00 2017-01-21 14:14:53.905 021 14070.60 58.60 56343.22 88888.00 2017-01-21 14:14:54.405 021 14070.57 58.65 56343.23 88888.00 2017-01-21 14:14:54.905 021 14070.58 58.74 56343.21 88888.00 2017-01-21 14:14:55.405 021 14070.58 58.84 56343.24 88888.00 2017-01-21 14:14:55.905 021 14070.59 58.87 56343.31 88888.00 2017-01-21 14:14:56.405 021 14070.58 58.83 56343.34 88888.00 2017-01-21 14:14:56.905 021 14070.58 58.88 56343.33 88888.00 2017-01-21 14:14:57.405 021 14070.58 58.95 56343.36 88888.00 2017-01-21 14:14:57.905 021 14070.64 59.00 56343.47 88888.00 2017-01-21 14:14:58.406 021 14070.68 59.02 56343.48 88888.00 2017-01-21 14:14:58.906 021 14070.70 59.05 56343.56 88888.00 2017-01-21 14:14:59.406 021 14070.70 58.99 56343.59 88888.00 2017-01-21 14:14:59.906 021 14070.78 58.99 56343.62 88888.00 2017-01-21 14:15:00.406 021 14070.85 59.04 56343.67 88888.00 2017-01-21 14:15:00.906 021 14070.85 59.10 56343.70 88888.00 2017-01-21 14:15:01.406 021 14070.87 59.12 56343.77 88888.00 2017-01-21 14:15:01.906 021 14070.94 59.15 56343.84 88888.00 2017-01-21 14:15:02.406 021 14071.06 59.13 56343.89 88888.00 2017-01-21 14:15:02.906 021 14071.13 59.17 56343.88 88888.00 2017-01-21 14:15:03.406 021 14071.16 59.22 56343.92 88888.00 2017-01-21 14:15:03.906 021 14071.22 59.22 56343.97 88888.00 2017-01-21 14:15:04.406 021 14071.26 59.25 56343.97 88888.00 2017-01-21 14:15:04.906 021 14071.29 59.28 56344.00 88888.00 2017-01-21 14:15:05.406 021 14071.37 59.28 56344.00 88888.00 2017-01-21 14:15:05.906 021 14071.48 59.29 56343.98 88888.00 2017-01-21 14:15:06.406 021 14071.56 59.34 56344.01 88888.00 2017-01-21 14:15:06.906 021 14071.59 59.34 56343.99 88888.00 2017-01-21 14:15:07.406 021 14071.65 59.33 56344.00 88888.00 2017-01-21 14:15:07.906 021 14071.62 59.39 56344.01 88888.00 2017-01-21 14:15:08.406 021 14071.63 59.37 56344.05 88888.00 2017-01-21 14:15:08.906 021 14071.61 59.30 56343.96 88888.00 2017-01-21 14:15:09.406 021 14071.59 59.33 56343.96 88888.00 2017-01-21 14:15:09.906 021 14071.65 59.36 56343.99 88888.00 2017-01-21 14:15:10.406 021 14071.71 59.33 56344.01 88888.00 2017-01-21 14:15:10.906 021 14071.68 59.29 56343.97 88888.00 2017-01-21 14:15:11.406 021 14071.67 59.33 56343.89 88888.00 2017-01-21 14:15:11.906 021 14071.69 59.35 56343.89 88888.00 2017-01-21 14:15:12.406 021 14071.75 59.34 56343.89 88888.00 2017-01-21 14:15:12.906 021 14071.84 59.29 56343.86 88888.00 2017-01-21 14:15:13.406 021 14071.88 59.25 56343.82 88888.00 2017-01-21 14:15:13.906 021 14071.94 59.20 56343.82 88888.00 2017-01-21 14:15:14.406 021 14071.97 59.21 56343.79 88888.00 2017-01-21 14:15:14.906 021 14071.99 59.21 56343.69 88888.00 2017-01-21 14:15:15.406 021 14072.00 59.21 56343.63 88888.00 2017-01-21 14:15:15.906 021 14071.99 59.18 56343.61 88888.00 2017-01-21 14:15:16.406 021 14072.00 59.08 56343.60 88888.00 2017-01-21 14:15:16.906 021 14072.04 59.04 56343.57 88888.00 2017-01-21 14:15:17.406 021 14072.07 59.04 56343.54 88888.00 2017-01-21 14:15:17.906 021 14072.12 59.03 56343.49 88888.00 2017-01-21 14:15:18.406 021 14072.14 59.09 56343.45 88888.00 2017-01-21 14:15:18.906 021 14072.15 59.04 56343.43 88888.00 2017-01-21 14:15:19.406 021 14072.14 58.92 56343.42 88888.00 2017-01-21 14:15:19.906 021 14072.18 58.90 56343.40 88888.00 2017-01-21 14:15:20.406 021 14072.21 58.84 56343.36 88888.00 2017-01-21 14:15:20.906 021 14072.26 58.90 56343.34 88888.00 2017-01-21 14:15:21.406 021 14072.35 58.91 56343.28 88888.00 2017-01-21 14:15:21.906 021 14072.37 58.92 56343.24 88888.00 2017-01-21 14:15:22.406 021 14072.39 58.90 56343.21 88888.00 2017-01-21 14:15:22.906 021 14072.42 58.80 56343.17 88888.00 2017-01-21 14:15:23.406 021 14072.50 58.77 56343.19 88888.00 2017-01-21 14:15:23.906 021 14072.52 58.71 56343.19 88888.00 2017-01-21 14:15:24.406 021 14072.53 58.73 56343.12 88888.00 2017-01-21 14:15:24.906 021 14072.60 58.77 56343.12 88888.00 2017-01-21 14:15:25.406 021 14072.63 58.73 56343.14 88888.00 2017-01-21 14:15:25.906 021 14072.64 58.73 56343.14 88888.00 2017-01-21 14:15:26.406 021 14072.69 58.68 56343.09 88888.00 2017-01-21 14:15:26.906 021 14072.67 58.63 56343.04 88888.00 2017-01-21 14:15:27.406 021 14072.70 58.63 56343.04 88888.00 2017-01-21 14:15:27.906 021 14072.70 58.65 56343.05 88888.00 2017-01-21 14:15:28.406 021 14072.70 58.69 56342.98 88888.00 2017-01-21 14:15:28.906 021 14072.64 58.68 56342.95 88888.00 2017-01-21 14:15:29.406 021 14072.63 58.67 56342.94 88888.00 2017-01-21 14:15:29.906 021 14072.69 58.65 56342.92 88888.00 2017-01-21 14:15:30.406 021 14072.76 58.57 56342.91 88888.00 2017-01-21 14:15:30.906 021 14072.71 58.57 56342.83 88888.00 2017-01-21 14:15:31.406 021 14072.78 58.56 56342.83 88888.00 2017-01-21 14:15:31.906 021 14072.77 58.45 56342.78 88888.00 2017-01-21 14:15:32.406 021 14072.80 58.37 56342.70 88888.00 2017-01-21 14:15:32.906 021 14072.83 58.34 56342.63 88888.00 2017-01-21 14:15:33.406 021 14072.86 58.37 56342.61 88888.00 2017-01-21 14:15:33.906 021 14072.91 58.34 56342.59 88888.00 2017-01-21 14:15:34.406 021 14072.99 58.33 56342.48 88888.00 2017-01-21 14:15:34.906 021 14072.97 58.31 56342.42 88888.00 2017-01-21 14:15:35.406 021 14072.92 58.32 56342.42 88888.00 2017-01-21 14:15:35.906 021 14072.90 58.32 56342.37 88888.00 2017-01-21 14:15:36.406 021 14072.90 58.37 56342.31 88888.00 2017-01-21 14:15:36.906 021 14072.85 58.37 56342.26 88888.00 2017-01-21 14:15:37.406 021 14072.80 58.32 56342.23 88888.00 2017-01-21 14:15:37.906 021 14072.77 58.23 56342.17 88888.00 2017-01-21 14:15:38.407 021 14072.78 58.25 56342.10 88888.00 2017-01-21 14:15:38.907 021 14072.79 58.25 56342.04 88888.00 2017-01-21 14:15:39.407 021 14072.80 58.22 56342.08 88888.00 2017-01-21 14:15:39.907 021 14072.79 58.23 56342.04 88888.00 2017-01-21 14:15:40.407 021 14072.74 58.25 56342.01 88888.00 2017-01-21 14:15:40.907 021 14072.68 58.33 56341.98 88888.00 2017-01-21 14:15:41.407 021 14072.63 58.32 56341.98 88888.00 2017-01-21 14:15:41.907 021 14072.63 58.32 56341.97 88888.00 2017-01-21 14:15:42.407 021 14072.68 58.37 56341.97 88888.00 2017-01-21 14:15:42.907 021 14072.70 58.37 56341.94 88888.00 2017-01-21 14:15:43.407 021 14072.70 58.39 56341.97 88888.00 2017-01-21 14:15:43.907 021 14072.68 58.41 56341.95 88888.00 2017-01-21 14:15:44.407 021 14072.63 58.44 56341.90 88888.00 2017-01-21 14:15:44.907 021 14072.62 58.44 56341.86 88888.00 2017-01-21 14:15:45.407 021 14072.63 58.44 56341.84 88888.00 2017-01-21 14:15:45.907 021 14072.60 58.42 56341.88 88888.00 2017-01-21 14:15:46.407 021 14072.59 58.51 56341.90 88888.00 2017-01-21 14:15:46.907 021 14072.53 58.57 56341.83 88888.00 2017-01-21 14:15:47.407 021 14072.45 58.60 56341.86 88888.00 2017-01-21 14:15:47.907 021 14072.45 58.65 56341.91 88888.00 2017-01-21 14:15:48.407 021 14072.46 58.71 56341.90 88888.00 2017-01-21 14:15:48.907 021 14072.45 58.75 56341.84 88888.00 2017-01-21 14:15:49.407 021 14072.42 58.67 56341.84 88888.00 2017-01-21 14:15:49.907 021 14072.43 58.75 56341.88 88888.00 2017-01-21 14:15:50.407 021 14072.49 58.88 56341.82 88888.00 2017-01-21 14:15:50.907 021 14072.48 58.93 56341.81 88888.00 2017-01-21 14:15:51.407 021 14072.42 58.93 56341.84 88888.00 2017-01-21 14:15:51.907 021 14072.39 58.95 56341.84 88888.00 2017-01-21 14:15:52.407 021 14072.39 58.95 56341.84 88888.00 2017-01-21 14:15:52.907 021 14072.39 58.92 56341.83 88888.00 2017-01-21 14:15:53.407 021 14072.37 58.94 56341.80 88888.00 2017-01-21 14:15:53.907 021 14072.34 58.97 56341.76 88888.00 2017-01-21 14:15:54.407 021 14072.23 58.92 56341.74 88888.00 2017-01-21 14:15:54.907 021 14072.20 58.94 56341.66 88888.00 2017-01-21 14:15:55.407 021 14072.21 58.92 56341.64 88888.00 2017-01-21 14:15:55.907 021 14072.27 58.92 56341.61 88888.00 2017-01-21 14:15:56.407 021 14072.31 58.87 56341.56 88888.00 2017-01-21 14:15:56.907 021 14072.33 58.88 56341.56 88888.00 2017-01-21 14:15:57.407 021 14072.37 58.90 56341.58 88888.00 2017-01-21 14:15:57.907 021 14072.41 58.96 56341.53 88888.00 2017-01-21 14:15:58.407 021 14072.42 58.97 56341.52 88888.00 2017-01-21 14:15:58.907 021 14072.46 58.92 56341.48 88888.00 2017-01-21 14:15:59.407 021 14072.51 58.87 56341.51 88888.00 2017-01-21 14:15:59.907 021 14072.54 58.90 56341.46 88888.00 2017-01-21 14:16:00.407 021 14072.55 58.87 56341.42 88888.00 2017-01-21 14:16:00.907 021 14072.59 58.92 56341.38 88888.00 2017-01-21 14:16:01.407 021 14072.64 58.85 56341.35 88888.00 2017-01-21 14:16:01.907 021 14072.65 58.77 56341.25 88888.00 2017-01-21 14:16:02.407 021 14072.64 58.74 56341.23 88888.00 2017-01-21 14:16:02.907 021 14072.70 58.76 56341.22 88888.00 2017-01-21 14:16:03.407 021 14072.79 58.73 56341.15 88888.00 2017-01-21 14:16:03.907 021 14072.85 58.62 56341.09 88888.00 2017-01-21 14:16:04.407 021 14072.86 58.61 56341.06 88888.00 2017-01-21 14:16:04.907 021 14072.89 58.61 56340.97 88888.00 2017-01-21 14:16:05.407 021 14072.92 58.61 56340.90 88888.00 2017-01-21 14:16:05.907 021 14072.93 58.59 56340.81 88888.00 2017-01-21 14:16:06.407 021 14073.04 58.52 56340.79 88888.00 2017-01-21 14:16:06.907 021 14073.09 58.43 56340.80 88888.00 2017-01-21 14:16:07.407 021 14073.08 58.36 56340.76 88888.00 2017-01-21 14:16:07.907 021 14073.09 58.33 56340.62 88888.00 2017-01-21 14:16:08.407 021 14073.10 58.26 56340.54 88888.00 2017-01-21 14:16:08.907 021 14073.08 58.25 56340.47 88888.00 2017-01-21 14:16:09.407 021 14073.06 58.24 56340.43 88888.00 2017-01-21 14:16:09.907 021 14073.06 58.18 56340.41 88888.00 2017-01-21 14:16:10.407 021 14073.04 58.11 56340.36 88888.00 2017-01-21 14:16:10.907 021 14073.00 58.02 56340.30 88888.00 2017-01-21 14:16:11.407 021 14072.99 57.94 56340.19 88888.00 2017-01-21 14:16:11.907 021 14073.00 57.86 56340.11 88888.00 2017-01-21 14:16:12.407 021 14072.95 57.82 56340.00 88888.00 2017-01-21 14:16:12.907 021 14072.91 57.80 56339.94 88888.00 2017-01-21 14:16:13.407 021 14072.82 57.81 56339.91 88888.00 2017-01-21 14:16:13.907 021 14072.79 57.77 56339.79 88888.00 2017-01-21 14:16:14.407 021 14072.83 57.68 56339.69 88888.00 2017-01-21 14:16:14.907 021 14072.81 57.65 56339.69 88888.00 2017-01-21 14:16:15.407 021 14072.77 57.58 56339.73 88888.00 2017-01-21 14:16:15.907 021 14072.71 57.58 56339.63 88888.00 2017-01-21 14:16:16.407 021 14072.63 57.53 56339.58 88888.00 2017-01-21 14:16:16.907 021 14072.58 57.49 56339.42 88888.00 2017-01-21 14:16:17.407 021 14072.52 57.46 56339.39 88888.00 2017-01-21 14:16:17.907 021 14072.48 57.49 56339.33 88888.00 2017-01-21 14:16:18.407 021 14072.49 57.44 56339.29 88888.00 2017-01-21 14:16:18.907 021 14072.43 57.35 56339.25 88888.00 2017-01-21 14:16:19.407 021 14072.35 57.24 56339.23 88888.00 2017-01-21 14:16:19.907 021 14072.40 57.17 56339.20 88888.00 2017-01-21 14:16:20.407 021 14072.45 57.16 56339.20 88888.00 2017-01-21 14:16:20.907 021 14072.42 57.07 56339.18 88888.00 2017-01-21 14:16:21.407 021 14072.43 57.08 56339.13 88888.00 2017-01-21 14:16:21.907 021 14072.28 57.05 56339.07 88888.00 2017-01-21 14:16:22.407 021 14072.17 57.10 56339.00 88888.00 2017-01-21 14:16:22.907 021 14072.12 57.13 56338.98 88888.00 2017-01-21 14:16:23.408 021 14072.09 57.17 56338.98 88888.00 2017-01-21 14:16:23.908 021 14072.13 57.12 56338.90 88888.00 2017-01-21 14:16:24.408 021 14072.09 57.12 56338.90 88888.00 2017-01-21 14:16:24.908 021 14072.06 57.07 56338.93 88888.00 2017-01-21 14:16:25.408 021 14072.02 57.06 56338.99 88888.00 2017-01-21 14:16:25.908 021 14071.98 57.02 56338.95 88888.00 2017-01-21 14:16:26.408 021 14071.97 56.96 56338.91 88888.00 2017-01-21 14:16:26.908 021 14071.94 56.99 56338.89 88888.00 2017-01-21 14:16:27.408 021 14071.92 57.02 56338.83 88888.00 2017-01-21 14:16:27.908 021 14071.97 57.05 56338.78 88888.00 2017-01-21 14:16:28.408 021 14071.98 57.00 56338.76 88888.00 2017-01-21 14:16:28.908 021 14071.84 56.93 56338.78 88888.00 2017-01-21 14:16:29.408 021 14071.80 56.95 56338.78 88888.00 2017-01-21 14:16:29.908 021 14071.85 56.98 56338.76 88888.00 2017-01-21 14:16:30.408 021 14071.88 56.95 56338.76 88888.00 2017-01-21 14:16:30.908 021 14071.89 56.90 56338.74 88888.00 2017-01-21 14:16:31.408 021 14071.88 56.91 56338.76 88888.00 2017-01-21 14:16:31.908 021 14071.86 56.89 56338.76 88888.00 2017-01-21 14:16:32.408 021 14071.83 56.89 56338.76 88888.00 2017-01-21 14:16:32.908 021 14071.80 56.88 56338.80 88888.00 2017-01-21 14:16:33.408 021 14071.84 56.89 56338.76 88888.00 2017-01-21 14:16:33.908 021 14071.79 56.81 56338.73 88888.00 2017-01-21 14:16:34.408 021 14071.77 56.73 56338.73 88888.00 2017-01-21 14:16:34.908 021 14071.71 56.75 56338.67 88888.00 2017-01-21 14:16:35.408 021 14071.74 56.73 56338.63 88888.00 2017-01-21 14:16:35.908 021 14071.69 56.76 56338.61 88888.00 2017-01-21 14:16:36.408 021 14071.68 56.84 56338.61 88888.00 2017-01-21 14:16:36.908 021 14071.68 56.82 56338.61 88888.00 2017-01-21 14:16:37.408 021 14071.68 56.81 56338.54 88888.00 2017-01-21 14:16:37.908 021 14071.61 56.74 56338.54 88888.00 2017-01-21 14:16:38.408 021 14071.56 56.71 56338.55 88888.00 2017-01-21 14:16:38.908 021 14071.56 56.66 56338.56 88888.00 2017-01-21 14:16:39.408 021 14071.53 56.67 56338.58 88888.00 2017-01-21 14:16:39.908 021 14071.48 56.75 56338.61 88888.00 2017-01-21 14:16:40.408 021 14071.48 56.72 56338.61 88888.00 2017-01-21 14:16:40.908 021 14071.48 56.74 56338.61 88888.00 2017-01-21 14:16:41.408 021 14071.44 56.74 56338.61 88888.00 2017-01-21 14:16:41.908 021 14071.38 56.72 56338.57 88888.00 2017-01-21 14:16:42.408 021 14071.39 56.71 56338.56 88888.00 2017-01-21 14:16:42.908 021 14071.46 56.71 56338.58 88888.00 2017-01-21 14:16:43.408 021 14071.50 56.72 56338.61 88888.00 2017-01-21 14:16:43.908 021 14071.41 56.70 56338.64 88888.00 2017-01-21 14:16:44.408 021 14071.39 56.74 56338.66 88888.00 2017-01-21 14:16:44.908 021 14071.43 56.76 56338.65 88888.00 2017-01-21 14:16:45.408 021 14071.43 56.75 56338.69 88888.00 2017-01-21 14:16:45.908 021 14071.46 56.78 56338.70 88888.00 2017-01-21 14:16:46.408 021 14071.48 56.81 56338.69 88888.00 2017-01-21 14:16:46.908 021 14071.41 56.81 56338.75 88888.00 2017-01-21 14:16:47.408 021 14071.34 56.83 56338.81 88888.00 2017-01-21 14:16:47.908 021 14071.35 56.85 56338.89 88888.00 2017-01-21 14:16:48.408 021 14071.37 56.81 56338.92 88888.00 2017-01-21 14:16:48.908 021 14071.39 56.87 56338.92 88888.00 2017-01-21 14:16:49.408 021 14071.41 57.00 56338.92 88888.00 2017-01-21 14:16:49.908 021 14071.41 57.05 56338.95 88888.00 2017-01-21 14:16:50.408 021 14071.47 56.95 56339.03 88888.00 2017-01-21 14:16:50.908 021 14071.58 56.96 56339.07 88888.00 2017-01-21 14:16:51.408 021 14071.69 56.97 56339.09 88888.00 2017-01-21 14:16:51.908 021 14071.71 56.93 56339.12 88888.00 2017-01-21 14:16:52.408 021 14071.71 56.97 56339.16 88888.00 2017-01-21 14:16:52.908 021 14071.69 57.07 56339.18 88888.00 2017-01-21 14:16:53.408 021 14071.71 57.14 56339.20 88888.00 2017-01-21 14:16:53.908 021 14071.79 57.13 56339.16 88888.00 2017-01-21 14:16:54.408 021 14071.83 57.17 56339.14 88888.00 2017-01-21 14:16:54.908 021 14071.92 57.12 56339.23 88888.00 2017-01-21 14:16:55.408 021 14071.98 57.02 56339.32 88888.00 2017-01-21 14:16:55.908 021 14071.96 57.06 56339.32 88888.00 2017-01-21 14:16:56.408 021 14071.93 57.14 56339.29 88888.00 2017-01-21 14:16:56.908 021 14071.98 57.13 56339.32 88888.00 2017-01-21 14:16:57.408 021 14071.99 57.10 56339.33 88888.00 2017-01-21 14:16:57.908 021 14072.07 57.02 56339.37 88888.00 2017-01-21 14:16:58.408 021 14072.09 57.01 56339.38 88888.00 2017-01-21 14:16:58.908 021 14071.99 57.04 56339.37 88888.00 2017-01-21 14:16:59.408 021 14071.98 57.10 56339.39 88888.00 2017-01-21 14:16:59.908 021 14071.98 57.10 56339.46 88888.00 2017-01-21 14:17:00.408 021 14071.98 57.07 56339.40 88888.00 2017-01-21 14:17:00.908 021 14072.04 57.07 56339.36 88888.00 2017-01-21 14:17:01.408 021 14072.06 57.08 56339.37 88888.00 2017-01-21 14:17:01.908 021 14072.04 57.21 56339.30 88888.00 2017-01-21 14:17:02.408 021 14071.93 57.24 56339.26 88888.00 2017-01-21 14:17:02.908 021 14071.93 57.19 56339.27 88888.00 2017-01-21 14:17:03.409 021 14071.97 57.17 56339.29 88888.00 2017-01-21 14:17:03.909 021 14071.99 57.15 56339.23 88888.00 2017-01-21 14:17:04.409 021 14071.99 57.10 56339.23 88888.00 2017-01-21 14:17:04.909 021 14071.95 57.14 56339.22 88888.00 2017-01-21 14:17:05.409 021 14071.92 57.12 56339.21 88888.00 2017-01-21 14:17:05.909 021 14071.92 57.07 56339.22 88888.00 2017-01-21 14:17:06.409 021 14071.95 57.09 56339.22 88888.00 2017-01-21 14:17:06.909 021 14071.96 57.10 56339.23 88888.00 2017-01-21 14:17:07.409 021 14071.95 57.14 56339.31 88888.00 2017-01-21 14:17:07.909 021 14072.00 57.12 56339.35 88888.00 2017-01-21 14:17:08.409 021 14071.99 57.08 56339.37 88888.00 2017-01-21 14:17:08.909 021 14071.96 57.08 56339.38 88888.00 2017-01-21 14:17:09.409 021 14071.94 57.07 56339.36 88888.00 2017-01-21 14:17:09.909 021 14071.94 57.04 56339.39 88888.00 2017-01-21 14:17:10.409 021 14072.04 57.07 56339.47 88888.00 2017-01-21 14:17:10.909 021 14072.11 57.08 56339.47 88888.00 2017-01-21 14:17:11.409 021 14072.15 57.04 56339.44 88888.00 2017-01-21 14:17:11.909 021 14072.20 57.01 56339.46 88888.00 2017-01-21 14:17:12.409 021 14072.24 57.06 56339.51 88888.00 2017-01-21 14:17:12.909 021 14072.24 57.06 56339.53 88888.00 2017-01-21 14:17:13.409 021 14072.26 57.04 56339.60 88888.00 2017-01-21 14:17:13.909 021 14072.30 57.06 56339.65 88888.00 2017-01-21 14:17:14.409 021 14072.27 57.07 56339.66 88888.00 2017-01-21 14:17:14.909 021 14072.26 57.15 56339.66 88888.00 2017-01-21 14:17:15.409 021 14072.25 57.12 56339.68 88888.00 2017-01-21 14:17:15.909 021 14072.26 57.09 56339.76 88888.00 2017-01-21 14:17:16.409 021 14072.25 57.08 56339.75 88888.00 2017-01-21 14:17:16.909 021 14072.33 57.07 56339.75 88888.00 2017-01-21 14:17:17.409 021 14072.34 57.06 56339.81 88888.00 2017-01-21 14:17:17.909 021 14072.34 57.01 56339.82 88888.00 2017-01-21 14:17:18.409 021 14072.32 56.99 56339.78 88888.00 2017-01-21 14:17:18.909 021 14072.32 56.97 56339.83 88888.00 2017-01-21 14:17:19.409 021 14072.31 56.98 56339.83 88888.00 2017-01-21 14:17:19.909 021 14072.30 56.99 56339.84 88888.00 2017-01-21 14:17:20.409 021 14072.27 56.96 56339.82 88888.00 2017-01-21 14:17:20.909 021 14072.28 56.98 56339.78 88888.00 2017-01-21 14:17:21.409 021 14072.27 56.92 56339.73 88888.00 2017-01-21 14:17:21.909 021 14072.26 56.83 56339.69 88888.00 2017-01-21 14:17:22.409 021 14072.30 56.85 56339.67 88888.00 2017-01-21 14:17:22.909 021 14072.33 56.96 56339.64 88888.00 2017-01-21 14:17:23.409 021 14072.28 56.91 56339.60 88888.00 2017-01-21 14:17:23.909 021 14072.28 56.83 56339.57 88888.00 2017-01-21 14:17:24.409 021 14072.35 56.84 56339.56 88888.00 2017-01-21 14:17:24.909 021 14072.37 56.80 56339.58 88888.00 2017-01-21 14:17:25.409 021 14072.35 56.72 56339.50 88888.00 2017-01-21 14:17:25.909 021 14072.33 56.73 56339.42 88888.00 2017-01-21 14:17:26.409 021 14072.32 56.82 56339.41 88888.00 2017-01-21 14:17:26.909 021 14072.32 56.91 56339.35 88888.00 2017-01-21 14:17:27.409 021 14072.33 56.92 56339.33 88888.00 2017-01-21 14:17:27.909 021 14072.33 56.87 56339.32 88888.00 2017-01-21 14:17:28.409 021 14072.33 56.85 56339.28 88888.00 2017-01-21 14:17:28.909 021 14072.27 56.87 56339.27 88888.00 2017-01-21 14:17:29.409 021 14072.16 56.85 56339.26 88888.00 2017-01-21 14:17:29.909 021 14072.20 56.89 56339.29 88888.00 2017-01-21 14:17:30.409 021 14072.21 56.90 56339.26 88888.00 2017-01-21 14:17:30.909 021 14072.17 56.93 56339.27 88888.00 2017-01-21 14:17:31.409 021 14072.14 56.92 56339.28 88888.00 2017-01-21 14:17:31.909 021 14072.14 56.95 56339.29 88888.00 2017-01-21 14:17:32.409 021 14072.13 57.01 56339.33 88888.00 2017-01-21 14:17:32.909 021 14072.14 57.08 56339.35 88888.00 2017-01-21 14:17:33.409 021 14072.14 57.08 56339.42 88888.00 2017-01-21 14:17:33.909 021 14072.17 57.17 56339.42 88888.00 2017-01-21 14:17:34.409 021 14072.18 57.17 56339.42 88888.00 2017-01-21 14:17:34.909 021 14072.16 57.15 56339.47 88888.00 2017-01-21 14:17:35.409 021 14072.17 57.23 56339.50 88888.00 2017-01-21 14:17:35.909 021 14072.17 57.33 56339.57 88888.00 2017-01-21 14:17:36.409 021 14072.17 57.30 56339.60 88888.00 2017-01-21 14:17:36.909 021 14072.18 57.34 56339.60 88888.00 2017-01-21 14:17:37.409 021 14072.16 57.38 56339.69 88888.00 2017-01-21 14:17:37.909 021 14072.11 57.44 56339.75 88888.00 2017-01-21 14:17:38.409 021 14072.08 57.47 56339.78 88888.00 2017-01-21 14:17:38.909 021 14072.15 57.52 56339.82 88888.00 2017-01-21 14:17:39.409 021 14072.23 57.55 56339.86 88888.00 2017-01-21 14:17:39.909 021 14072.16 57.57 56339.94 88888.00 2017-01-21 14:17:40.409 021 14072.20 57.61 56340.01 88888.00 2017-01-21 14:17:40.909 021 14072.22 57.63 56340.05 88888.00 2017-01-21 14:17:41.409 021 14072.18 57.73 56340.10 88888.00 2017-01-21 14:17:41.909 021 14072.24 57.74 56340.13 88888.00 2017-01-21 14:17:42.409 021 14072.27 57.75 56340.14 88888.00 2017-01-21 14:17:42.909 021 14072.33 57.77 56340.14 88888.00 2017-01-21 14:17:43.410 021 14072.40 57.78 56340.17 88888.00 2017-01-21 14:17:43.910 021 14072.44 57.81 56340.25 88888.00 2017-01-21 14:17:44.410 021 14072.48 57.80 56340.25 88888.00 2017-01-21 14:17:44.910 021 14072.54 57.77 56340.23 88888.00 2017-01-21 14:17:45.410 021 14072.63 57.78 56340.23 88888.00 2017-01-21 14:17:45.910 021 14072.68 57.73 56340.28 88888.00 2017-01-21 14:17:46.410 021 14072.64 57.72 56340.38 88888.00 2017-01-21 14:17:46.910 021 14072.67 57.80 56340.36 88888.00 2017-01-21 14:17:47.410 021 14072.72 57.75 56340.40 88888.00 2017-01-21 14:17:47.910 021 14072.86 57.70 56340.34 88888.00 2017-01-21 14:17:48.410 021 14072.92 57.72 56340.32 88888.00 2017-01-21 14:17:48.910 021 14072.96 57.63 56340.29 88888.00 2017-01-21 14:17:49.410 021 14073.00 57.59 56340.29 88888.00 2017-01-21 14:17:49.910 021 14073.07 57.57 56340.32 88888.00 2017-01-21 14:17:50.410 021 14073.14 57.56 56340.29 88888.00 2017-01-21 14:17:50.910 021 14073.18 57.53 56340.23 88888.00 2017-01-21 14:17:51.410 021 14073.26 57.46 56340.19 88888.00 2017-01-21 14:17:51.910 021 14073.25 57.39 56340.17 88888.00 2017-01-21 14:17:52.410 021 14073.27 57.33 56340.16 88888.00 2017-01-21 14:17:52.910 021 14073.34 57.36 56340.10 88888.00 2017-01-21 14:17:53.410 021 14073.32 57.31 56340.07 88888.00 2017-01-21 14:17:53.910 021 14073.37 57.23 56340.03 88888.00 2017-01-21 14:17:54.410 021 14073.45 57.19 56339.96 88888.00 2017-01-21 14:17:54.910 021 14073.50 57.13 56339.97 88888.00 2017-01-21 14:17:55.410 021 14073.54 57.13 56339.96 88888.00 2017-01-21 14:17:55.910 021 14073.55 57.06 56339.86 88888.00 2017-01-21 14:17:56.410 021 14073.56 57.05 56339.82 88888.00 2017-01-21 14:17:56.910 021 14073.52 56.99 56339.78 88888.00 2017-01-21 14:17:57.410 021 14073.39 56.96 56339.74 88888.00 2017-01-21 14:17:57.910 021 14073.37 56.87 56339.60 88888.00 2017-01-21 14:17:58.410 021 14073.43 56.84 56339.55 88888.00 2017-01-21 14:17:58.910 021 14073.45 56.88 56339.56 88888.00 2017-01-21 14:17:59.410 021 14073.41 56.82 56339.55 88888.00 2017-01-21 14:17:59.910 021 14073.39 56.76 56339.49 88888.00 2017-01-21 14:18:00.410 021 14073.37 56.76 56339.41 88888.00 2017-01-21 14:18:00.910 021 14073.34 56.74 56339.39 88888.00 2017-01-21 14:18:01.410 021 14073.34 56.71 56339.37 88888.00 2017-01-21 14:18:01.910 021 14073.37 56.73 56339.37 88888.00 2017-01-21 14:18:02.410 021 14073.37 56.79 56339.35 88888.00 2017-01-21 14:18:02.910 021 14073.35 56.79 56339.28 88888.00 2017-01-21 14:18:03.410 021 14073.33 56.74 56339.19 88888.00 2017-01-21 14:18:03.910 021 14073.27 56.72 56339.13 88888.00 2017-01-21 14:18:04.410 021 14073.25 56.73 56339.14 88888.00 2017-01-21 14:18:04.910 021 14073.23 56.73 56339.16 88888.00 2017-01-21 14:18:05.410 021 14073.24 56.66 56339.11 88888.00 2017-01-21 14:18:05.910 021 14073.23 56.67 56339.07 88888.00 2017-01-21 14:18:06.410 021 14073.29 56.67 56339.02 88888.00 2017-01-21 14:18:06.910 021 14073.29 56.70 56339.00 88888.00 2017-01-21 14:18:07.410 021 14073.28 56.72 56339.01 88888.00 2017-01-21 14:18:07.910 021 14073.32 56.72 56338.95 88888.00 2017-01-21 14:18:08.410 021 14073.32 56.72 56338.93 88888.00 2017-01-21 14:18:08.910 021 14073.29 56.71 56338.97 88888.00 2017-01-21 14:18:09.410 021 14073.24 56.66 56338.93 88888.00 2017-01-21 14:18:09.910 021 14073.20 56.65 56338.91 88888.00 2017-01-21 14:18:10.410 021 14073.22 56.66 56338.94 88888.00 2017-01-21 14:18:10.910 021 14073.22 56.65 56338.94 88888.00 2017-01-21 14:18:11.410 021 14073.22 56.65 56338.95 88888.00 2017-01-21 14:18:11.910 021 14073.25 56.65 56338.98 88888.00 2017-01-21 14:18:12.410 021 14073.27 56.64 56339.00 88888.00 2017-01-21 14:18:12.910 021 14073.29 56.67 56338.97 88888.00 2017-01-21 14:18:13.410 021 14073.35 56.70 56338.97 88888.00 2017-01-21 14:18:13.910 021 14073.42 56.70 56339.06 88888.00 2017-01-21 14:18:14.410 021 14073.44 56.70 56339.10 88888.00 2017-01-21 14:18:14.910 021 14073.47 56.70 56339.07 88888.00 2017-01-21 14:18:15.410 021 14073.53 56.66 56339.04 88888.00 2017-01-21 14:18:15.910 021 14073.57 56.65 56339.07 88888.00 2017-01-21 14:18:16.410 021 14073.63 56.68 56339.13 88888.00 2017-01-21 14:18:16.910 021 14073.66 56.73 56339.17 88888.00 2017-01-21 14:18:17.410 021 14073.76 56.67 56339.16 88888.00 2017-01-21 14:18:17.910 021 14073.83 56.66 56339.16 88888.00 2017-01-21 14:18:18.410 021 14073.88 56.64 56339.13 88888.00 2017-01-21 14:18:18.910 021 14073.90 56.57 56339.16 88888.00 2017-01-21 14:18:19.410 021 14073.97 56.56 56339.14 88888.00 2017-01-21 14:18:19.910 021 14074.03 56.58 56339.17 88888.00 2017-01-21 14:18:20.410 021 14074.09 56.68 56339.21 88888.00 2017-01-21 14:18:20.910 021 14074.12 56.76 56339.25 88888.00 2017-01-21 14:18:21.410 021 14074.17 56.70 56339.27 88888.00 2017-01-21 14:18:21.910 021 14074.21 56.58 56339.26 88888.00 2017-01-21 14:18:22.410 021 14074.19 56.58 56339.22 88888.00 2017-01-21 14:18:22.910 021 14074.21 56.58 56339.21 88888.00 2017-01-21 14:18:23.411 021 14074.20 56.56 56339.22 88888.00 2017-01-21 14:18:23.911 021 14074.22 56.55 56339.18 88888.00 2017-01-21 14:18:24.411 021 14074.26 56.56 56339.10 88888.00 2017-01-21 14:18:24.911 021 14074.26 56.58 56339.14 88888.00 2017-01-21 14:18:25.411 021 14074.22 56.66 56339.13 88888.00 2017-01-21 14:18:25.911 021 14074.25 56.72 56339.14 88888.00 2017-01-21 14:18:26.411 021 14074.38 56.68 56339.06 88888.00 2017-01-21 14:18:26.911 021 14074.43 56.70 56339.04 88888.00 2017-01-21 14:18:27.411 021 14074.44 56.70 56339.11 88888.00 2017-01-21 14:18:27.911 021 14074.43 56.71 56339.01 88888.00 2017-01-21 14:18:28.411 021 14074.44 56.80 56338.92 88888.00 2017-01-21 14:18:28.911 021 14074.43 56.82 56338.92 88888.00 2017-01-21 14:18:29.411 021 14074.39 56.78 56338.95 88888.00 2017-01-21 14:18:29.911 021 14074.39 56.76 56338.98 88888.00 2017-01-21 14:18:30.411 021 14074.38 56.80 56338.92 88888.00 2017-01-21 14:18:30.911 021 14074.46 56.80 56338.88 88888.00 2017-01-21 14:18:31.411 021 14074.41 56.84 56338.84 88888.00 2017-01-21 14:18:31.911 021 14074.37 56.89 56338.93 88888.00 2017-01-21 14:18:32.411 021 14074.38 56.89 56338.97 88888.00 2017-01-21 14:18:32.911 021 14074.54 56.89 56338.91 88888.00 2017-01-21 14:18:33.411 021 14074.56 56.90 56338.88 88888.00 2017-01-21 14:18:33.911 021 14074.57 56.88 56338.86 88888.00 2017-01-21 14:18:34.411 021 14074.60 56.97 56338.83 88888.00 2017-01-21 14:18:34.911 021 14074.54 57.04 56338.88 88888.00 2017-01-21 14:18:35.411 021 14074.53 57.04 56338.89 88888.00 2017-01-21 14:18:35.911 021 14074.58 57.01 56338.85 88888.00 2017-01-21 14:18:36.411 021 14074.60 57.07 56338.85 88888.00 2017-01-21 14:18:36.911 021 14074.63 57.08 56338.85 88888.00 2017-01-21 14:18:37.411 021 14074.69 57.10 56338.85 88888.00 2017-01-21 14:18:37.911 021 14074.69 57.23 56338.88 88888.00 2017-01-21 14:18:38.411 021 14074.67 57.24 56338.84 88888.00 2017-01-21 14:18:38.911 021 14074.66 57.22 56338.82 88888.00 2017-01-21 14:18:39.411 021 14074.69 57.22 56338.81 88888.00 2017-01-21 14:18:39.911 021 14074.74 57.25 56338.79 88888.00 2017-01-21 14:18:40.411 021 14074.81 57.27 56338.76 88888.00 2017-01-21 14:18:40.911 021 14074.83 57.32 56338.75 88888.00 2017-01-21 14:18:41.411 021 14074.82 57.33 56338.81 88888.00 2017-01-21 14:18:41.911 021 14074.85 57.35 56338.84 88888.00 2017-01-21 14:18:42.411 021 14074.83 57.40 56338.83 88888.00 2017-01-21 14:18:42.911 021 14074.80 57.42 56338.79 88888.00 2017-01-21 14:18:43.411 021 14074.82 57.42 56338.83 88888.00 2017-01-21 14:18:43.911 021 14074.76 57.38 56338.84 88888.00 2017-01-21 14:18:44.411 021 14074.77 57.41 56338.80 88888.00 2017-01-21 14:18:44.911 021 14074.77 57.43 56338.79 88888.00 2017-01-21 14:18:45.411 021 14074.78 57.41 56338.80 88888.00 2017-01-21 14:18:45.911 021 14074.74 57.38 56338.81 88888.00 2017-01-21 14:18:46.411 021 14074.76 57.34 56338.80 88888.00 2017-01-21 14:18:46.911 021 14074.77 57.38 56338.73 88888.00 2017-01-21 14:18:47.411 021 14074.76 57.38 56338.71 88888.00 2017-01-21 14:18:47.911 021 14074.75 57.36 56338.71 88888.00 2017-01-21 14:18:48.411 021 14074.73 57.31 56338.73 88888.00 2017-01-21 14:18:48.911 021 14074.74 57.33 56338.72 88888.00 2017-01-21 14:18:49.411 021 14074.80 57.31 56338.79 88888.00 2017-01-21 14:18:49.911 021 14074.83 57.32 56338.81 88888.00 2017-01-21 14:18:50.411 021 14074.86 57.31 56338.73 88888.00 2017-01-21 14:18:50.911 021 14074.83 57.35 56338.69 88888.00 2017-01-21 14:18:51.411 021 14074.78 57.32 56338.75 88888.00 2017-01-21 14:18:51.911 021 14074.77 57.36 56338.80 88888.00 2017-01-21 14:18:52.411 021 14074.76 57.30 56338.75 88888.00 2017-01-21 14:18:52.911 021 14074.78 57.29 56338.75 88888.00 2017-01-21 14:18:53.411 021 14074.78 57.30 56338.76 88888.00 2017-01-21 14:18:53.911 021 14074.80 57.26 56338.71 88888.00 2017-01-21 14:18:54.411 021 14074.81 57.25 56338.71 88888.00 2017-01-21 14:18:54.911 021 14074.76 57.25 56338.70 88888.00 2017-01-21 14:18:55.411 021 14074.77 57.27 56338.72 88888.00 2017-01-21 14:18:55.911 021 14074.80 57.35 56338.75 88888.00 2017-01-21 14:18:56.411 021 14074.78 57.35 56338.81 88888.00 2017-01-21 14:18:56.911 021 14074.76 57.39 56338.81 88888.00 2017-01-21 14:18:57.411 021 14074.73 57.47 56338.89 88888.00 2017-01-21 14:18:57.911 021 14074.74 57.38 56338.98 88888.00 2017-01-21 14:18:58.411 021 14074.66 57.33 56338.97 88888.00 2017-01-21 14:18:58.911 021 14074.63 57.38 56338.93 88888.00 2017-01-21 14:18:59.411 021 14074.68 57.47 56338.93 88888.00 2017-01-21 14:18:59.911 021 14074.66 57.49 56338.88 88888.00 2017-01-21 14:19:00.411 021 14074.58 57.49 56338.85 88888.00 2017-01-21 14:19:00.911 021 14074.52 57.56 56338.90 88888.00 2017-01-21 14:19:01.411 021 14074.44 57.60 56338.92 88888.00 2017-01-21 14:19:01.911 021 14074.43 57.61 56338.95 88888.00 2017-01-21 14:19:02.411 021 14074.47 57.65 56338.98 88888.00 2017-01-21 14:19:02.911 021 14074.44 57.69 56339.06 88888.00 2017-01-21 14:19:03.412 021 14074.41 57.63 56339.13 88888.00 2017-01-21 14:19:03.912 021 14074.38 57.60 56339.11 88888.00 2017-01-21 14:19:04.412 021 14074.35 57.64 56339.06 88888.00 2017-01-21 14:19:04.912 021 14074.30 57.64 56339.08 88888.00 2017-01-21 14:19:05.412 021 14074.24 57.67 56339.14 88888.00 2017-01-21 14:19:05.912 021 14074.18 57.68 56339.21 88888.00 2017-01-21 14:19:06.412 021 14074.07 57.74 56339.25 88888.00 2017-01-21 14:19:06.912 021 14073.99 57.74 56339.19 88888.00 2017-01-21 14:19:07.412 021 14073.98 57.69 56339.19 88888.00 2017-01-21 14:19:07.912 021 14073.95 57.74 56339.25 88888.00 2017-01-21 14:19:08.412 021 14073.90 57.82 56339.25 88888.00 2017-01-21 14:19:08.912 021 14073.88 57.82 56339.27 88888.00 2017-01-21 14:19:09.412 021 14073.89 57.82 56339.27 88888.00 2017-01-21 14:19:09.912 021 14073.87 57.84 56339.27 88888.00 2017-01-21 14:19:10.412 021 14073.87 57.88 56339.22 88888.00 2017-01-21 14:19:10.912 021 14073.88 57.86 56339.25 88888.00 2017-01-21 14:19:11.412 021 14073.88 57.83 56339.33 88888.00 2017-01-21 14:19:11.912 021 14073.81 57.84 56339.39 88888.00 2017-01-21 14:19:12.412 021 14073.84 57.80 56339.36 88888.00 2017-01-21 14:19:12.912 021 14073.85 57.81 56339.35 88888.00 2017-01-21 14:19:13.412 021 14073.87 57.84 56339.36 88888.00 2017-01-21 14:19:13.912 021 14073.88 57.84 56339.38 88888.00 2017-01-21 14:19:14.412 021 14073.90 57.85 56339.36 88888.00 2017-01-21 14:19:14.912 021 14073.90 57.84 56339.41 88888.00 2017-01-21 14:19:15.412 021 14073.93 57.85 56339.47 88888.00 2017-01-21 14:19:15.912 021 14073.93 57.85 56339.42 88888.00 2017-01-21 14:19:16.412 021 14073.93 57.86 56339.36 88888.00 2017-01-21 14:19:16.912 021 14073.95 57.89 56339.31 88888.00 2017-01-21 14:19:17.412 021 14073.98 57.89 56339.35 88888.00 2017-01-21 14:19:17.912 021 14073.98 57.88 56339.45 88888.00 2017-01-21 14:19:18.412 021 14073.97 57.88 56339.44 88888.00 2017-01-21 14:19:18.912 021 14074.04 57.90 56339.41 88888.00 2017-01-21 14:19:19.412 021 14074.04 57.91 56339.38 88888.00 2017-01-21 14:19:19.912 021 14074.04 57.98 56339.32 88888.00 2017-01-21 14:19:20.412 021 14074.07 58.02 56339.36 88888.00 2017-01-21 14:19:20.912 021 14074.12 58.05 56339.42 88888.00 2017-01-21 14:19:21.412 021 14074.15 58.02 56339.42 88888.00 2017-01-21 14:19:21.912 021 14074.11 58.06 56339.45 88888.00 2017-01-21 14:19:22.412 021 14074.03 58.02 56339.44 88888.00 2017-01-21 14:19:22.912 021 14074.03 57.98 56339.44 88888.00 2017-01-21 14:19:23.412 021 14074.02 58.01 56339.39 88888.00 2017-01-21 14:19:23.912 021 14074.01 58.07 56339.41 88888.00 2017-01-21 14:19:24.412 021 14074.06 58.08 56339.46 88888.00 2017-01-21 14:19:24.912 021 14074.04 58.08 56339.49 88888.00 2017-01-21 14:19:25.412 021 14074.03 58.10 56339.51 88888.00 2017-01-21 14:19:25.912 021 14073.98 58.10 56339.48 88888.00 2017-01-21 14:19:26.412 021 14073.98 58.19 56339.55 88888.00 2017-01-21 14:19:26.912 021 14073.95 58.29 56339.64 88888.00 2017-01-21 14:19:27.412 021 14073.94 58.34 56339.58 88888.00 2017-01-21 14:19:27.912 021 14073.99 58.40 56339.57 88888.00 2017-01-21 14:19:28.412 021 14073.99 58.37 56339.66 88888.00 2017-01-21 14:19:28.912 021 14073.93 58.35 56339.68 88888.00 2017-01-21 14:19:29.412 021 14073.89 58.40 56339.61 88888.00 2017-01-21 14:19:29.912 021 14073.85 58.45 56339.55 88888.00 2017-01-21 14:19:30.412 021 14073.84 58.46 56339.57 88888.00 2017-01-21 14:19:30.912 021 14073.83 58.46 56339.59 88888.00 2017-01-21 14:19:31.412 021 14073.78 58.44 56339.59 88888.00 2017-01-21 14:19:31.912 021 14073.75 58.46 56339.63 88888.00 2017-01-21 14:19:32.412 021 14073.76 58.44 56339.63 88888.00 2017-01-21 14:19:32.912 021 14073.65 58.48 56339.61 88888.00 2017-01-21 14:19:33.412 021 14073.57 58.50 56339.61 88888.00 2017-01-21 14:19:33.912 021 14073.56 58.51 56339.65 88888.00 2017-01-21 14:19:34.412 021 14073.52 58.54 56339.59 88888.00 2017-01-21 14:19:34.912 021 14073.46 58.56 56339.61 88888.00 2017-01-21 14:19:35.412 021 14073.41 58.53 56339.69 88888.00 2017-01-21 14:19:35.912 021 14073.38 58.54 56339.66 88888.00 2017-01-21 14:19:36.412 021 14073.37 58.53 56339.63 88888.00 2017-01-21 14:19:36.912 021 14073.35 58.56 56339.60 88888.00 2017-01-21 14:19:37.412 021 14073.37 58.57 56339.67 88888.00 2017-01-21 14:19:37.912 021 14073.35 58.61 56339.67 88888.00 2017-01-21 14:19:38.412 021 14073.34 58.65 56339.68 88888.00 2017-01-21 14:19:38.912 021 14073.28 58.74 56339.72 88888.00 2017-01-21 14:19:39.412 021 14073.25 58.68 56339.75 88888.00 2017-01-21 14:19:39.912 021 14073.20 58.71 56339.75 88888.00 2017-01-21 14:19:40.412 021 14073.20 58.71 56339.78 88888.00 2017-01-21 14:19:40.912 021 14073.18 58.67 56339.78 88888.00 2017-01-21 14:19:41.412 021 14073.13 58.68 56339.79 88888.00 2017-01-21 14:19:41.912 021 14073.11 58.63 56339.79 88888.00 2017-01-21 14:19:42.412 021 14073.09 58.58 56339.74 88888.00 2017-01-21 14:19:42.912 021 14073.06 58.54 56339.75 88888.00 2017-01-21 14:19:43.413 021 14073.01 58.62 56339.76 88888.00 2017-01-21 14:19:43.913 021 14072.99 58.65 56339.78 88888.00 2017-01-21 14:19:44.413 021 14072.98 58.67 56339.75 88888.00 2017-01-21 14:19:44.913 021 14072.92 58.65 56339.73 88888.00 2017-01-21 14:19:45.413 021 14072.92 58.65 56339.75 88888.00 2017-01-21 14:19:45.913 021 14072.93 58.58 56339.81 88888.00 2017-01-21 14:19:46.413 021 14072.92 58.61 56339.78 88888.00 2017-01-21 14:19:46.913 021 14072.90 58.61 56339.77 88888.00 2017-01-21 14:19:47.413 021 14072.89 58.67 56339.73 88888.00 2017-01-21 14:19:47.913 021 14072.93 58.69 56339.72 88888.00 2017-01-21 14:19:48.413 021 14072.90 58.65 56339.65 88888.00 2017-01-21 14:19:48.913 021 14072.88 58.60 56339.69 88888.00 2017-01-21 14:19:49.413 021 14072.81 58.61 56339.67 88888.00 2017-01-21 14:19:49.913 021 14072.77 58.65 56339.65 88888.00 2017-01-21 14:19:50.413 021 14072.78 58.65 56339.70 88888.00 2017-01-21 14:19:50.913 021 14072.83 58.62 56339.73 88888.00 2017-01-21 14:19:51.413 021 14072.79 58.66 56339.74 88888.00 2017-01-21 14:19:51.913 021 14072.73 58.71 56339.63 88888.00 2017-01-21 14:19:52.413 021 14072.79 58.70 56339.64 88888.00 2017-01-21 14:19:52.913 021 14072.79 58.71 56339.67 88888.00 2017-01-21 14:19:53.413 021 14072.76 58.67 56339.65 88888.00 2017-01-21 14:19:53.913 021 14072.76 58.65 56339.60 88888.00 2017-01-21 14:19:54.413 021 14072.74 58.60 56339.58 88888.00 2017-01-21 14:19:54.913 021 14072.70 58.62 56339.55 88888.00 2017-01-21 14:19:55.413 021 14072.72 58.60 56339.47 88888.00 2017-01-21 14:19:55.913 021 14072.77 58.57 56339.49 88888.00 2017-01-21 14:19:56.413 021 14072.79 58.54 56339.50 88888.00 2017-01-21 14:19:56.913 021 14072.82 58.59 56339.49 88888.00 2017-01-21 14:19:57.413 021 14072.88 58.61 56339.45 88888.00 2017-01-21 14:19:57.913 021 14072.90 58.65 56339.42 88888.00 2017-01-21 14:19:58.413 021 14072.90 58.66 56339.42 88888.00 2017-01-21 14:19:58.913 021 14072.92 58.65 56339.46 88888.00 2017-01-21 14:19:59.413 021 14072.97 58.69 56339.48 88888.00 2017-01-21 14:19:59.913 021 14072.96 58.70 56339.42 88888.00 2017-01-21 14:20:00.413 021 14072.93 58.66 56339.39 88888.00 2017-01-21 14:20:00.913 021 14072.90 58.65 56339.38 88888.00 2017-01-21 14:20:01.413 021 14072.85 58.61 56339.40 88888.00 2017-01-21 14:20:01.913 021 14072.80 58.66 56339.41 88888.00 2017-01-21 14:20:02.413 021 14072.80 58.65 56339.44 88888.00 2017-01-21 14:20:02.913 021 14072.77 58.66 56339.47 88888.00 2017-01-21 14:20:03.413 021 14072.73 58.65 56339.41 88888.00 2017-01-21 14:20:03.913 021 14072.76 58.70 56339.42 88888.00 2017-01-21 14:20:04.413 021 14072.72 58.68 56339.40 88888.00 2017-01-21 14:20:04.913 021 14072.73 58.65 56339.36 88888.00 2017-01-21 14:20:05.413 021 14072.69 58.65 56339.37 88888.00 2017-01-21 14:20:05.913 021 14072.74 58.70 56339.38 88888.00 2017-01-21 14:20:06.413 021 14072.78 58.75 56339.35 88888.00 2017-01-21 14:20:06.913 021 14072.74 58.71 56339.33 88888.00 2017-01-21 14:20:07.413 021 14072.71 58.70 56339.36 88888.00 2017-01-21 14:20:07.913 021 14072.64 58.71 56339.35 88888.00 2017-01-21 14:20:08.413 021 14072.61 58.71 56339.31 88888.00 2017-01-21 14:20:08.913 021 14072.61 58.71 56339.37 88888.00 2017-01-21 14:20:09.413 021 14072.61 58.74 56339.36 88888.00 2017-01-21 14:20:09.913 021 14072.63 58.75 56339.27 88888.00 2017-01-21 14:20:10.413 021 14072.67 58.77 56339.28 88888.00 2017-01-21 14:20:10.913 021 14072.63 58.71 56339.30 88888.00 2017-01-21 14:20:11.413 021 14072.63 58.74 56339.32 88888.00 2017-01-21 14:20:11.913 021 14072.60 58.76 56339.28 88888.00 2017-01-21 14:20:12.413 021 14072.60 58.77 56339.29 88888.00 2017-01-21 14:20:12.913 021 14072.54 58.74 56339.33 88888.00 2017-01-21 14:20:13.413 021 14072.52 58.75 56339.32 88888.00 2017-01-21 14:20:13.913 021 14072.46 58.80 56339.35 88888.00 2017-01-21 14:20:14.413 021 14072.45 58.78 56339.42 88888.00 2017-01-21 14:20:14.913 021 14072.44 58.78 56339.35 88888.00 2017-01-21 14:20:15.413 021 14072.41 58.78 56339.30 88888.00 2017-01-21 14:20:15.913 021 14072.37 58.77 56339.30 88888.00 2017-01-21 14:20:16.413 021 14072.34 58.80 56339.35 88888.00 2017-01-21 14:20:16.913 021 14072.30 58.82 56339.33 88888.00 2017-01-21 14:20:17.413 021 14072.24 58.83 56339.28 88888.00 2017-01-21 14:20:17.913 021 14072.22 58.86 56339.26 88888.00 2017-01-21 14:20:18.413 021 14072.22 58.82 56339.27 88888.00 2017-01-21 14:20:18.913 021 14072.14 58.83 56339.31 88888.00 2017-01-21 14:20:19.413 021 14072.12 58.83 56339.31 88888.00 2017-01-21 14:20:19.913 021 14072.11 58.82 56339.27 88888.00 2017-01-21 14:20:20.413 021 14072.09 58.86 56339.26 88888.00 2017-01-21 14:20:20.913 021 14072.08 58.87 56339.28 88888.00 2017-01-21 14:20:21.404 021 14072.05 58.85 56339.27 88888.00 2017-01-21 14:20:21.904 021 14072.06 58.87 56339.29 88888.00 2017-01-21 14:20:22.404 021 14072.04 58.90 56339.36 88888.00 2017-01-21 14:20:22.904 021 14072.05 58.90 56339.37 88888.00 2017-01-21 14:20:23.404 021 14072.03 58.88 56339.40 88888.00 2017-01-21 14:20:23.904 021 14072.03 58.92 56339.39 88888.00 2017-01-21 14:20:24.404 021 14072.07 58.94 56339.36 88888.00 2017-01-21 14:20:24.904 021 14072.18 58.99 56339.40 88888.00 2017-01-21 14:20:25.404 021 14072.28 59.02 56339.45 88888.00 2017-01-21 14:20:25.904 021 14072.33 59.04 56339.48 88888.00 2017-01-21 14:20:26.404 021 14072.34 59.03 56339.54 88888.00 2017-01-21 14:20:26.904 021 14072.40 59.02 56339.50 88888.00 2017-01-21 14:20:27.404 021 14072.44 58.96 56339.54 88888.00 2017-01-21 14:20:27.904 021 14072.53 58.96 56339.60 88888.00 2017-01-21 14:20:28.404 021 14072.57 59.03 56339.55 88888.00 2017-01-21 14:20:28.904 021 14072.67 59.08 56339.54 88888.00 2017-01-21 14:20:29.404 021 14072.68 59.09 56339.54 88888.00 2017-01-21 14:20:29.904 021 14072.73 59.05 56339.59 88888.00 2017-01-21 14:20:30.404 021 14072.83 59.05 56339.68 88888.00 2017-01-21 14:20:30.904 021 14072.90 59.04 56339.72 88888.00 2017-01-21 14:20:31.404 021 14072.98 59.08 56339.73 88888.00 2017-01-21 14:20:31.904 021 14073.00 59.09 56339.72 88888.00 2017-01-21 14:20:32.404 021 14073.04 59.10 56339.72 88888.00 2017-01-21 14:20:32.904 021 14073.14 59.11 56339.76 88888.00 2017-01-21 14:20:33.404 021 14073.29 59.10 56339.81 88888.00 2017-01-21 14:20:33.904 021 14073.33 59.07 56339.84 88888.00 2017-01-21 14:20:34.404 021 14073.38 59.03 56339.84 88888.00 2017-01-21 14:20:34.904 021 14073.41 59.00 56339.86 88888.00 2017-01-21 14:20:35.404 021 14073.41 59.04 56339.87 88888.00 2017-01-21 14:20:35.904 021 14073.44 59.05 56339.88 88888.00 2017-01-21 14:20:36.404 021 14073.46 59.09 56339.93 88888.00 2017-01-21 14:20:36.904 021 14073.45 59.11 56339.94 88888.00 2017-01-21 14:20:37.404 021 14073.50 59.10 56339.94 88888.00 2017-01-21 14:20:37.904 021 14073.54 59.12 56339.93 88888.00 2017-01-21 14:20:38.404 021 14073.57 59.03 56339.87 88888.00 2017-01-21 14:20:38.904 021 14073.46 59.00 56339.81 88888.00 2017-01-21 14:20:39.404 021 14073.42 58.97 56339.74 88888.00 2017-01-21 14:20:39.904 021 14073.42 59.01 56339.70 88888.00 2017-01-21 14:20:40.404 021 14073.38 59.05 56339.72 88888.00 2017-01-21 14:20:40.904 021 14073.35 59.01 56339.70 88888.00 2017-01-21 14:20:41.404 021 14073.30 59.03 56339.73 88888.00 2017-01-21 14:20:41.904 021 14073.34 58.93 56339.67 88888.00 2017-01-21 14:20:42.404 021 14073.34 58.76 56339.59 88888.00 2017-01-21 14:20:42.904 021 14073.33 58.67 56339.54 88888.00 2017-01-21 14:20:43.404 021 14073.28 58.67 56339.47 88888.00 2017-01-21 14:20:43.904 021 14073.27 58.67 56339.45 88888.00 2017-01-21 14:20:44.404 021 14073.26 58.69 56339.40 88888.00 2017-01-21 14:20:44.904 021 14073.25 58.68 56339.32 88888.00 2017-01-21 14:20:45.404 021 14073.19 58.60 56339.30 88888.00 2017-01-21 14:20:45.904 021 14073.15 58.59 56339.26 88888.00 2017-01-21 14:20:46.404 021 14073.14 58.42 56339.19 88888.00 2017-01-21 14:20:46.904 021 14073.08 58.33 56339.07 88888.00 2017-01-21 14:20:47.404 021 14073.05 58.34 56338.99 88888.00 2017-01-21 14:20:47.904 021 14073.04 58.36 56338.91 88888.00 2017-01-21 14:20:48.404 021 14073.00 58.34 56338.92 88888.00 2017-01-21 14:20:48.904 021 14072.93 58.26 56338.89 88888.00 2017-01-21 14:20:49.404 021 14072.90 58.22 56338.80 88888.00 2017-01-21 14:20:49.904 021 14072.85 58.19 56338.71 88888.00 2017-01-21 14:20:50.404 021 14072.80 58.12 56338.55 88888.00 2017-01-21 14:20:50.904 021 14072.73 58.17 56338.52 88888.00 2017-01-21 14:20:51.404 021 14072.64 58.17 56338.52 88888.00 2017-01-21 14:20:51.904 021 14072.61 58.12 56338.51 88888.00 2017-01-21 14:20:52.404 021 14072.53 58.09 56338.51 88888.00 2017-01-21 14:20:52.904 021 14072.45 58.06 56338.50 88888.00 2017-01-21 14:20:53.404 021 14072.39 57.98 56338.46 88888.00 2017-01-21 14:20:53.904 021 14072.32 57.93 56338.39 88888.00 2017-01-21 14:20:54.404 021 14072.30 57.93 56338.35 88888.00 2017-01-21 14:20:54.904 021 14072.27 57.91 56338.33 88888.00 2017-01-21 14:20:55.404 021 14072.26 57.94 56338.29 88888.00 2017-01-21 14:20:55.904 021 14072.23 57.91 56338.27 88888.00 2017-01-21 14:20:56.404 021 14072.17 57.89 56338.23 88888.00 2017-01-21 14:20:56.904 021 14072.15 57.93 56338.22 88888.00 2017-01-21 14:20:57.404 021 14072.11 57.88 56338.16 88888.00 2017-01-21 14:20:57.904 021 14072.08 57.84 56338.11 88888.00 2017-01-21 14:20:58.404 021 14072.09 57.89 56338.08 88888.00 2017-01-21 14:20:58.904 021 14072.04 57.83 56338.10 88888.00 2017-01-21 14:20:59.404 021 14071.99 57.83 56338.05 88888.00 2017-01-21 14:20:59.904 021 14072.03 57.83 56338.01 88888.00 2017-01-21 14:21:00.404 021 14071.94 57.80 56337.98 88888.00 2017-01-21 14:21:00.904 021 14071.89 57.67 56337.92 88888.00 2017-01-21 14:21:01.404 021 14071.86 57.66 56337.94 88888.00 2017-01-21 14:21:01.904 021 14071.89 57.69 56337.96 88888.00 2017-01-21 14:21:02.404 021 14071.93 57.73 56337.98 88888.00 2017-01-21 14:21:02.904 021 14071.97 57.72 56337.94 88888.00 2017-01-21 14:21:03.404 021 14071.94 57.74 56337.92 88888.00 2017-01-21 14:21:03.904 021 14071.94 57.74 56337.91 88888.00 2017-01-21 14:21:04.404 021 14071.98 57.80 56337.90 88888.00 2017-01-21 14:21:04.904 021 14072.03 57.77 56337.87 88888.00 2017-01-21 14:21:05.404 021 14072.09 57.77 56337.86 88888.00 2017-01-21 14:21:05.904 021 14072.12 57.78 56337.85 88888.00 2017-01-21 14:21:06.405 021 14072.08 57.74 56337.89 88888.00 2017-01-21 14:21:06.905 021 14072.17 57.73 56337.86 88888.00 2017-01-21 14:21:07.405 021 14072.27 57.72 56337.83 88888.00 2017-01-21 14:21:07.905 021 14072.31 57.72 56337.82 88888.00 2017-01-21 14:21:08.405 021 14072.35 57.72 56337.85 88888.00 2017-01-21 14:21:08.905 021 14072.40 57.74 56337.86 88888.00 2017-01-21 14:21:09.405 021 14072.44 57.77 56337.79 88888.00 2017-01-21 14:21:09.905 021 14072.48 57.86 56337.77 88888.00 2017-01-21 14:21:10.405 021 14072.52 57.80 56337.80 88888.00 2017-01-21 14:21:10.905 021 14072.60 57.85 56337.83 88888.00 2017-01-21 14:21:11.405 021 14072.73 57.90 56337.90 88888.00 2017-01-21 14:21:11.905 021 14072.77 57.84 56337.94 88888.00 2017-01-21 14:21:12.405 021 14072.79 57.83 56337.94 88888.00 2017-01-21 14:21:12.905 021 14072.82 57.81 56337.98 88888.00 2017-01-21 14:21:13.405 021 14072.83 57.76 56337.99 88888.00 2017-01-21 14:21:13.905 021 14072.90 57.77 56337.99 88888.00 2017-01-21 14:21:14.405 021 14072.93 57.84 56337.99 88888.00 2017-01-21 14:21:14.905 021 14072.91 57.91 56338.06 88888.00 2017-01-21 14:21:15.405 021 14072.93 57.88 56338.10 88888.00 2017-01-21 14:21:15.905 021 14072.95 57.86 56338.11 88888.00 2017-01-21 14:21:16.405 021 14072.93 57.89 56338.15 88888.00 2017-01-21 14:21:16.905 021 14072.97 57.93 56338.19 88888.00 2017-01-21 14:21:17.405 021 14072.99 57.99 56338.19 88888.00 2017-01-21 14:21:17.905 021 14072.97 58.01 56338.25 88888.00 2017-01-21 14:21:18.405 021 14072.98 58.01 56338.27 88888.00 2017-01-21 14:21:18.905 021 14073.01 58.02 56338.29 88888.00 2017-01-21 14:21:19.405 021 14073.04 58.09 56338.35 88888.00 2017-01-21 14:21:19.905 021 14073.04 58.11 56338.34 88888.00 2017-01-21 14:21:20.405 021 14073.04 58.11 56338.34 88888.00 2017-01-21 14:21:20.905 021 14073.01 58.19 56338.33 88888.00 2017-01-21 14:21:21.405 021 14073.02 58.19 56338.34 88888.00 2017-01-21 14:21:21.905 021 14073.00 58.17 56338.39 88888.00 2017-01-21 14:21:22.405 021 14073.01 58.17 56338.39 88888.00 2017-01-21 14:21:22.905 021 14073.00 58.17 56338.43 88888.00 2017-01-21 14:21:23.405 021 14073.00 58.23 56338.44 88888.00 2017-01-21 14:21:23.905 021 14072.98 58.20 56338.45 88888.00 2017-01-21 14:21:24.405 021 14072.98 58.16 56338.47 88888.00 2017-01-21 14:21:24.905 021 14072.95 58.10 56338.50 88888.00 2017-01-21 14:21:25.405 021 14072.91 58.14 56338.52 88888.00 2017-01-21 14:21:25.905 021 14072.90 58.18 56338.52 88888.00 2017-01-21 14:21:26.405 021 14072.90 58.19 56338.47 88888.00 2017-01-21 14:21:26.905 021 14072.87 58.24 56338.44 88888.00 2017-01-21 14:21:27.405 021 14072.80 58.26 56338.44 88888.00 2017-01-21 14:21:27.905 021 14072.80 58.31 56338.47 88888.00 2017-01-21 14:21:28.405 021 14072.76 58.25 56338.43 88888.00 2017-01-21 14:21:28.905 021 14072.78 58.28 56338.36 88888.00 2017-01-21 14:21:29.405 021 14072.77 58.25 56338.37 88888.00 2017-01-21 14:21:29.905 021 14072.74 58.23 56338.30 88888.00 2017-01-21 14:21:30.405 021 14072.67 58.16 56338.25 88888.00 2017-01-21 14:21:30.905 021 14072.62 58.12 56338.19 88888.00 2017-01-21 14:21:31.405 021 14072.60 58.00 56338.13 88888.00 2017-01-21 14:21:31.905 021 14072.58 57.99 56338.15 88888.00 2017-01-21 14:21:32.405 021 14072.60 57.95 56338.13 88888.00 2017-01-21 14:21:32.905 021 14072.58 57.92 56338.11 88888.00 2017-01-21 14:21:33.405 021 14072.57 57.90 56338.05 88888.00 2017-01-21 14:21:33.905 021 14072.57 57.90 56337.99 88888.00 2017-01-21 14:21:34.405 021 14072.57 57.84 56337.94 88888.00 2017-01-21 14:21:34.905 021 14072.45 57.76 56337.91 88888.00 2017-01-21 14:21:35.405 021 14072.41 57.73 56337.89 88888.00 2017-01-21 14:21:35.905 021 14072.44 57.70 56337.86 88888.00 2017-01-21 14:21:36.405 021 14072.49 57.67 56337.85 88888.00 2017-01-21 14:21:36.905 021 14072.42 57.60 56337.85 88888.00 2017-01-21 14:21:37.405 021 14072.42 57.51 56337.83 88888.00 2017-01-21 14:21:37.905 021 14072.43 57.47 56337.70 88888.00 2017-01-21 14:21:38.405 021 14072.41 57.43 56337.54 88888.00 2017-01-21 14:21:38.905 021 14072.44 57.43 56337.45 88888.00 2017-01-21 14:21:39.405 021 14072.46 57.43 56337.47 88888.00 2017-01-21 14:21:39.905 021 14072.61 57.46 56337.51 88888.00 2017-01-21 14:21:40.405 021 14072.65 57.47 56337.54 88888.00 2017-01-21 14:21:40.905 021 14072.67 57.42 56337.57 88888.00 2017-01-21 14:21:41.405 021 14072.64 57.40 56337.51 88888.00 2017-01-21 14:21:41.905 021 14072.70 57.36 56337.49 88888.00 2017-01-21 14:21:42.405 021 14072.76 57.36 56337.43 88888.00 2017-01-21 14:21:42.905 021 14072.77 57.33 56337.41 88888.00 2017-01-21 14:21:43.405 021 14072.80 57.29 56337.38 88888.00 2017-01-21 14:21:43.905 021 14072.77 57.30 56337.31 88888.00 2017-01-21 14:21:44.405 021 14072.87 57.26 56337.36 88888.00 2017-01-21 14:21:44.905 021 14072.92 57.21 56337.35 88888.00 2017-01-21 14:21:45.405 021 14073.00 57.24 56337.34 88888.00 2017-01-21 14:21:45.905 021 14073.06 57.16 56337.29 88888.00 2017-01-21 14:21:46.406 021 14073.08 57.09 56337.31 88888.00 2017-01-21 14:21:46.906 021 14073.07 57.06 56337.30 88888.00 2017-01-21 14:21:47.406 021 14073.08 57.01 56337.32 88888.00 2017-01-21 14:21:47.906 021 14073.08 57.00 56337.26 88888.00 2017-01-21 14:21:48.406 021 14073.11 56.97 56337.26 88888.00 2017-01-21 14:21:48.906 021 14073.15 56.92 56337.28 88888.00 2017-01-21 14:21:49.406 021 14073.18 56.92 56337.26 88888.00 2017-01-21 14:21:49.906 021 14073.22 56.98 56337.21 88888.00 2017-01-21 14:21:50.406 021 14073.24 56.92 56337.22 88888.00 2017-01-21 14:21:50.906 021 14073.26 56.84 56337.25 88888.00 2017-01-21 14:21:51.406 021 14073.35 56.78 56337.22 88888.00 2017-01-21 14:21:51.906 021 14073.43 56.79 56337.26 88888.00 2017-01-21 14:21:52.406 021 14073.46 56.79 56337.25 88888.00 2017-01-21 14:21:52.906 021 14073.48 56.82 56337.26 88888.00 2017-01-21 14:21:53.406 021 14073.53 56.87 56337.25 88888.00 2017-01-21 14:21:53.906 021 14073.55 56.85 56337.16 88888.00 2017-01-21 14:21:54.406 021 14073.57 56.79 56337.14 88888.00 2017-01-21 14:21:54.906 021 14073.60 56.78 56337.07 88888.00 2017-01-21 14:21:55.406 021 14073.56 56.74 56337.04 88888.00 2017-01-21 14:21:55.906 021 14073.60 56.73 56337.03 88888.00 2017-01-21 14:21:56.406 021 14073.55 56.76 56337.05 88888.00 2017-01-21 14:21:56.906 021 14073.50 56.76 56337.02 88888.00 2017-01-21 14:21:57.406 021 14073.47 56.71 56336.98 88888.00 2017-01-21 14:21:57.906 021 14073.53 56.66 56337.00 88888.00 2017-01-21 14:21:58.406 021 14073.53 56.62 56337.07 88888.00 2017-01-21 14:21:58.906 021 14073.52 56.65 56337.11 88888.00 2017-01-21 14:21:59.406 021 14073.51 56.62 56337.08 88888.00 2017-01-21 14:21:59.906 021 14073.47 56.62 56337.02 88888.00 2017-01-21 14:22:00.406 021 14073.44 56.64 56337.04 88888.00 2017-01-21 14:22:00.906 021 14073.37 56.62 56337.04 88888.00 2017-01-21 14:22:01.406 021 14073.35 56.64 56336.98 88888.00 2017-01-21 14:22:01.906 021 14073.36 56.63 56337.01 88888.00 2017-01-21 14:22:02.406 021 14073.35 56.66 56337.07 88888.00 2017-01-21 14:22:02.906 021 14073.36 56.62 56337.07 88888.00 2017-01-21 14:22:03.406 021 14073.36 56.62 56337.05 88888.00 2017-01-21 14:22:03.906 021 14073.35 56.56 56337.06 88888.00 2017-01-21 14:22:04.406 021 14073.37 56.55 56337.04 88888.00 2017-01-21 14:22:04.906 021 14073.37 56.51 56337.00 88888.00 2017-01-21 14:22:05.406 021 14073.29 56.50 56336.98 88888.00 2017-01-21 14:22:05.906 021 14073.25 56.48 56337.01 88888.00 2017-01-21 14:22:06.406 021 14073.27 56.43 56337.01 88888.00 2017-01-21 14:22:06.906 021 14073.27 56.38 56336.97 88888.00 2017-01-21 14:22:07.406 021 14073.23 56.36 56336.98 88888.00 2017-01-21 14:22:07.906 021 14073.24 56.29 56336.96 88888.00 2017-01-21 14:22:08.406 021 14073.19 56.23 56336.98 88888.00 2017-01-21 14:22:08.906 021 14073.17 56.20 56336.93 88888.00 2017-01-21 14:22:09.406 021 14073.18 56.23 56336.92 88888.00 2017-01-21 14:22:09.906 021 14073.14 56.22 56336.87 88888.00 2017-01-21 14:22:10.406 021 14073.09 56.19 56336.79 88888.00 2017-01-21 14:22:10.906 021 14073.08 56.07 56336.76 88888.00 2017-01-21 14:22:11.406 021 14073.04 56.06 56336.77 88888.00 2017-01-21 14:22:11.906 021 14072.99 56.11 56336.74 88888.00 2017-01-21 14:22:12.406 021 14072.97 56.15 56336.74 88888.00 2017-01-21 14:22:12.906 021 14072.93 56.14 56336.68 88888.00 2017-01-21 14:22:13.406 021 14072.88 56.12 56336.63 88888.00 2017-01-21 14:22:13.906 021 14072.86 56.13 56336.59 88888.00 2017-01-21 14:22:14.406 021 14072.83 56.08 56336.60 88888.00 2017-01-21 14:22:14.906 021 14072.85 56.05 56336.66 88888.00 2017-01-21 14:22:15.406 021 14072.87 55.99 56336.68 88888.00 2017-01-21 14:22:15.906 021 14072.85 55.95 56336.72 88888.00 2017-01-21 14:22:16.406 021 14072.78 55.95 56336.76 88888.00 2017-01-21 14:22:16.906 021 14072.76 55.96 56336.78 88888.00 2017-01-21 14:22:17.406 021 14072.74 55.92 56336.79 88888.00 2017-01-21 14:22:17.906 021 14072.74 55.92 56336.83 88888.00 2017-01-21 14:22:18.406 021 14072.64 55.91 56336.88 88888.00 2017-01-21 14:22:18.906 021 14072.61 55.92 56336.95 88888.00 2017-01-21 14:22:19.406 021 14072.59 55.97 56336.95 88888.00 2017-01-21 14:22:19.906 021 14072.61 55.97 56336.96 88888.00 2017-01-21 14:22:20.406 021 14072.64 56.00 56336.98 88888.00 2017-01-21 14:22:20.906 021 14072.63 56.03 56337.05 88888.00 2017-01-21 14:22:21.406 021 14072.57 56.02 56337.12 88888.00 2017-01-21 14:22:21.906 021 14072.57 56.04 56337.15 88888.00 2017-01-21 14:22:22.406 021 14072.54 56.14 56337.14 88888.00 2017-01-21 14:22:22.906 021 14072.55 56.15 56337.17 88888.00 2017-01-21 14:22:23.406 021 14072.54 56.16 56337.28 88888.00 2017-01-21 14:22:23.906 021 14072.51 56.17 56337.39 88888.00 2017-01-21 14:22:24.406 021 14072.51 56.15 56337.38 88888.00 2017-01-21 14:22:24.906 021 14072.54 56.21 56337.39 88888.00 2017-01-21 14:22:25.406 021 14072.52 56.25 56337.45 88888.00 2017-01-21 14:22:25.906 021 14072.51 56.22 56337.45 88888.00 2017-01-21 14:22:26.407 021 14072.51 56.25 56337.53 88888.00 2017-01-21 14:22:26.907 021 14072.50 56.32 56337.59 88888.00 2017-01-21 14:22:27.407 021 14072.51 56.32 56337.63 88888.00 2017-01-21 14:22:27.907 021 14072.55 56.37 56337.64 88888.00 2017-01-21 14:22:28.407 021 14072.59 56.36 56337.73 88888.00 2017-01-21 14:22:28.907 021 14072.59 56.38 56337.79 88888.00 2017-01-21 14:22:29.407 021 14072.58 56.45 56337.82 88888.00 2017-01-21 14:22:29.907 021 14072.54 56.47 56337.83 88888.00 2017-01-21 14:22:30.407 021 14072.50 56.47 56337.90 88888.00 2017-01-21 14:22:30.907 021 14072.49 56.50 56337.91 88888.00 2017-01-21 14:22:31.407 021 14072.43 56.50 56337.89 88888.00 2017-01-21 14:22:31.907 021 14072.36 56.51 56337.86 88888.00 2017-01-21 14:22:32.407 021 14072.34 56.46 56337.86 88888.00 2017-01-21 14:22:32.907 021 14072.31 56.48 56337.87 88888.00 2017-01-21 14:22:33.407 021 14072.30 56.56 56337.86 88888.00 2017-01-21 14:22:33.907 021 14072.28 56.58 56337.87 88888.00 2017-01-21 14:22:34.407 021 14072.30 56.57 56337.86 88888.00 2017-01-21 14:22:34.907 021 14072.28 56.55 56337.90 88888.00 2017-01-21 14:22:35.407 021 14072.26 56.47 56337.92 88888.00 2017-01-21 14:22:35.907 021 14072.21 56.47 56337.92 88888.00 2017-01-21 14:22:36.407 021 14072.22 56.45 56337.99 88888.00 2017-01-21 14:22:36.907 021 14072.21 56.39 56337.99 88888.00 2017-01-21 14:22:37.407 021 14072.22 56.39 56337.97 88888.00 2017-01-21 14:22:37.907 021 14072.18 56.33 56337.97 88888.00 2017-01-21 14:22:38.407 021 14072.14 56.24 56337.90 88888.00 2017-01-21 14:22:38.907 021 14072.07 56.25 56337.89 88888.00 2017-01-21 14:22:39.407 021 14072.07 56.22 56337.92 88888.00 2017-01-21 14:22:39.907 021 14072.07 56.28 56337.89 88888.00 2017-01-21 14:22:40.407 021 14072.03 56.25 56337.85 88888.00 2017-01-21 14:22:40.907 021 14071.99 56.21 56337.80 88888.00 2017-01-21 14:22:41.407 021 14071.97 56.16 56337.79 88888.00 2017-01-21 14:22:41.907 021 14071.90 56.07 56337.73 88888.00 2017-01-21 14:22:42.407 021 14071.88 56.05 56337.72 88888.00 2017-01-21 14:22:42.907 021 14071.90 56.08 56337.66 88888.00 2017-01-21 14:22:43.407 021 14071.90 56.00 56337.63 88888.00 2017-01-21 14:22:43.907 021 14071.87 55.95 56337.62 88888.00 2017-01-21 14:22:44.407 021 14071.85 55.91 56337.60 88888.00 2017-01-21 14:22:44.907 021 14071.79 55.86 56337.61 88888.00 2017-01-21 14:22:45.407 021 14071.75 55.79 56337.54 88888.00 2017-01-21 14:22:45.907 021 14071.75 55.75 56337.54 88888.00 2017-01-21 14:22:46.407 021 14071.74 55.74 56337.50 88888.00 2017-01-21 14:22:46.907 021 14071.70 55.72 56337.45 88888.00 2017-01-21 14:22:47.407 021 14071.67 55.66 56337.41 88888.00 2017-01-21 14:22:47.907 021 14071.65 55.62 56337.38 88888.00 2017-01-21 14:22:48.407 021 14071.67 55.58 56337.36 88888.00 2017-01-21 14:22:48.907 021 14071.63 55.55 56337.32 88888.00 2017-01-21 14:22:49.407 021 14071.62 55.43 56337.31 88888.00 2017-01-21 14:22:49.907 021 14071.59 55.44 56337.24 88888.00 2017-01-21 14:22:50.407 021 14071.57 55.38 56337.25 88888.00 2017-01-21 14:22:50.907 021 14071.53 55.32 56337.24 88888.00 2017-01-21 14:22:51.407 021 14071.51 55.35 56337.24 88888.00 2017-01-21 14:22:51.907 021 14071.50 55.34 56337.29 88888.00 2017-01-21 14:22:52.407 021 14071.48 55.35 56337.31 88888.00 2017-01-21 14:22:52.907 021 14071.48 55.36 56337.26 88888.00 2017-01-21 14:22:53.407 021 14071.50 55.38 56337.23 88888.00 2017-01-21 14:22:53.907 021 14071.53 55.38 56337.22 88888.00 2017-01-21 14:22:54.407 021 14071.56 55.38 56337.24 88888.00 2017-01-21 14:22:54.907 021 14071.55 55.39 56337.26 88888.00 2017-01-21 14:22:55.407 021 14071.57 55.45 56337.30 88888.00 2017-01-21 14:22:55.907 021 14071.55 55.51 56337.30 88888.00 2017-01-21 14:22:56.407 021 14071.53 55.52 56337.39 88888.00 2017-01-21 14:22:56.907 021 14071.55 55.55 56337.45 88888.00 2017-01-21 14:22:57.407 021 14071.60 55.56 56337.49 88888.00 2017-01-21 14:22:57.907 021 14071.66 55.62 56337.51 88888.00 2017-01-21 14:22:58.407 021 14071.66 55.69 56337.58 88888.00 2017-01-21 14:22:58.907 021 14071.68 55.75 56337.64 88888.00 2017-01-21 14:22:59.407 021 14071.69 55.74 56337.75 88888.00 2017-01-21 14:22:59.907 021 14071.62 55.72 56337.80 88888.00 2017-01-21 14:23:00.407 021 14071.56 55.81 56337.85 88888.00 2017-01-21 14:23:00.907 021 14071.55 55.86 56337.91 88888.00 2017-01-21 14:23:01.407 021 14071.57 55.82 56338.00 88888.00 2017-01-21 14:23:01.907 021 14071.59 55.89 56338.11 88888.00 2017-01-21 14:23:02.407 021 14071.61 55.91 56338.18 88888.00 2017-01-21 14:23:02.907 021 14071.63 55.96 56338.20 88888.00 2017-01-21 14:23:03.407 021 14071.62 56.03 56338.27 88888.00 2017-01-21 14:23:03.907 021 14071.69 56.05 56338.32 88888.00 2017-01-21 14:23:04.407 021 14071.69 56.09 56338.39 88888.00 2017-01-21 14:23:04.907 021 14071.71 56.09 56338.50 88888.00 2017-01-21 14:23:05.407 021 14071.83 56.15 56338.53 88888.00 2017-01-21 14:23:05.907 021 14071.81 56.15 56338.53 88888.00 2017-01-21 14:23:06.408 021 14071.83 56.20 56338.55 88888.00 2017-01-21 14:23:06.908 021 14071.85 56.26 56338.61 88888.00 2017-01-21 14:23:07.408 021 14071.85 56.28 56338.62 88888.00 2017-01-21 14:23:07.908 021 14071.83 56.33 56338.67 88888.00 2017-01-21 14:23:08.408 021 14071.77 56.29 56338.67 88888.00 2017-01-21 14:23:08.908 021 14071.79 56.34 56338.58 88888.00 2017-01-21 14:23:09.408 021 14071.83 56.33 56338.58 88888.00 2017-01-21 14:23:09.908 021 14071.84 56.30 56338.62 88888.00 2017-01-21 14:23:10.408 021 14071.83 56.30 56338.64 88888.00 2017-01-21 14:23:10.908 021 14071.86 56.29 56338.67 88888.00 2017-01-21 14:23:11.408 021 14071.85 56.29 56338.69 88888.00 2017-01-21 14:23:11.908 021 14071.92 56.32 56338.72 88888.00 2017-01-21 14:23:12.408 021 14071.93 56.37 56338.69 88888.00 2017-01-21 14:23:12.908 021 14071.96 56.30 56338.70 88888.00 2017-01-21 14:23:13.408 021 14071.95 56.26 56338.67 88888.00 2017-01-21 14:23:13.908 021 14071.93 56.23 56338.60 88888.00 2017-01-21 14:23:14.408 021 14071.96 56.24 56338.61 88888.00 2017-01-21 14:23:14.908 021 14072.00 56.23 56338.62 88888.00 2017-01-21 14:23:15.408 021 14072.05 56.19 56338.61 88888.00 2017-01-21 14:23:15.908 021 14072.00 56.13 56338.58 88888.00 2017-01-21 14:23:16.408 021 14071.96 56.15 56338.55 88888.00 2017-01-21 14:23:16.908 021 14071.99 56.13 56338.53 88888.00 2017-01-21 14:23:17.408 021 14072.02 56.14 56338.52 88888.00 2017-01-21 14:23:17.908 021 14072.04 56.14 56338.48 88888.00 2017-01-21 14:23:18.408 021 14072.04 56.07 56338.47 88888.00 2017-01-21 14:23:18.908 021 14072.03 56.08 56338.43 88888.00 2017-01-21 14:23:19.408 021 14072.05 56.05 56338.38 88888.00 2017-01-21 14:23:19.908 021 14072.11 56.04 56338.36 88888.00 2017-01-21 14:23:20.408 021 14072.13 55.98 56338.36 88888.00 2017-01-21 14:23:20.908 021 14072.12 56.02 56338.39 88888.00 2017-01-21 14:23:21.408 021 14072.12 56.02 56338.35 88888.00 2017-01-21 14:23:21.908 021 14072.07 56.08 56338.38 88888.00 2017-01-21 14:23:22.408 021 14072.15 56.04 56338.38 88888.00 2017-01-21 14:23:22.908 021 14072.13 55.95 56338.33 88888.00 2017-01-21 14:23:23.408 021 14072.13 55.94 56338.24 88888.00 2017-01-21 14:23:23.908 021 14072.13 55.95 56338.25 88888.00 2017-01-21 14:23:24.408 021 14072.15 55.98 56338.30 88888.00 2017-01-21 14:23:24.908 021 14072.14 55.98 56338.30 88888.00 2017-01-21 14:23:25.408 021 14072.17 56.00 56338.29 88888.00 2017-01-21 14:23:25.908 021 14072.21 55.97 56338.33 88888.00 2017-01-21 14:23:26.408 021 14072.15 55.96 56338.29 88888.00 2017-01-21 14:23:26.908 021 14072.20 55.99 56338.24 88888.00 2017-01-21 14:23:27.408 021 14072.25 55.96 56338.26 88888.00 2017-01-21 14:23:27.908 021 14072.27 55.96 56338.29 88888.00 2017-01-21 14:23:28.408 021 14072.28 55.99 56338.28 88888.00 2017-01-21 14:23:28.908 021 14072.28 55.97 56338.28 88888.00 2017-01-21 14:23:29.408 021 14072.36 55.99 56338.30 88888.00 2017-01-21 14:23:29.908 021 14072.34 56.02 56338.34 88888.00 2017-01-21 14:23:30.408 021 14072.33 55.98 56338.37 88888.00 2017-01-21 14:23:30.908 021 14072.34 56.02 56338.39 88888.00 2017-01-21 14:23:31.408 021 14072.35 56.02 56338.45 88888.00 2017-01-21 14:23:31.908 021 14072.35 56.04 56338.44 88888.00 2017-01-21 14:23:32.408 021 14072.30 55.94 56338.38 88888.00 2017-01-21 14:23:32.908 021 14072.32 56.00 56338.45 88888.00 2017-01-21 14:23:33.408 021 14072.33 56.08 56338.48 88888.00 2017-01-21 14:23:33.908 021 14072.31 56.03 56338.44 88888.00 2017-01-21 14:23:34.408 021 14072.23 55.94 56338.36 88888.00 2017-01-21 14:23:34.908 021 14072.18 55.92 56338.39 88888.00 2017-01-21 14:23:35.408 021 14072.22 55.96 56338.41 88888.00 2017-01-21 14:23:35.908 021 14072.24 55.97 56338.32 88888.00 2017-01-21 14:23:36.408 021 14072.24 55.97 56338.22 88888.00 2017-01-21 14:23:36.908 021 14072.24 55.96 56338.20 88888.00 2017-01-21 14:23:37.408 021 14072.23 55.99 56338.20 88888.00 2017-01-21 14:23:37.908 021 14072.15 56.03 56338.17 88888.00 2017-01-21 14:23:38.408 021 14072.18 56.04 56338.15 88888.00 2017-01-21 14:23:38.908 021 14072.22 55.98 56338.10 88888.00 2017-01-21 14:23:39.408 021 14072.15 55.99 56338.05 88888.00 2017-01-21 14:23:39.908 021 14072.11 56.03 56337.99 88888.00 2017-01-21 14:23:40.408 021 14072.12 55.98 56337.94 88888.00 2017-01-21 14:23:40.908 021 14072.15 55.92 56337.94 88888.00 2017-01-21 14:23:41.408 021 14072.13 55.89 56337.90 88888.00 2017-01-21 14:23:41.908 021 14072.16 55.83 56337.91 88888.00 2017-01-21 14:23:42.408 021 14072.17 55.82 56337.87 88888.00 2017-01-21 14:23:42.908 021 14072.17 55.81 56337.81 88888.00 2017-01-21 14:23:43.408 021 14072.22 55.86 56337.77 88888.00 2017-01-21 14:23:43.908 021 14072.23 55.85 56337.76 88888.00 2017-01-21 14:23:44.408 021 14072.18 55.80 56337.76 88888.00 2017-01-21 14:23:44.908 021 14072.18 55.75 56337.79 88888.00 2017-01-21 14:23:45.408 021 14072.16 55.81 56337.78 88888.00 2017-01-21 14:23:45.908 021 14072.15 55.85 56337.78 88888.00 2017-01-21 14:23:46.408 021 14072.13 55.86 56337.81 88888.00 2017-01-21 14:23:46.908 021 14072.13 55.88 56337.81 88888.00 2017-01-21 14:23:47.408 021 14072.12 55.96 56337.79 88888.00 2017-01-21 14:23:47.908 021 14072.16 55.98 56337.81 88888.00 2017-01-21 14:23:48.408 021 14072.18 56.03 56337.85 88888.00 2017-01-21 14:23:48.908 021 14072.18 55.99 56337.95 88888.00 2017-01-21 14:23:49.408 021 14072.24 55.98 56337.99 88888.00 2017-01-21 14:23:49.908 021 14072.18 55.99 56338.09 88888.00 2017-01-21 14:23:50.408 021 14072.16 55.97 56338.13 88888.00 2017-01-21 14:23:50.908 021 14072.16 56.07 56338.16 88888.00 2017-01-21 14:23:51.409 021 14072.12 56.20 56338.19 88888.00 2017-01-21 14:23:51.909 021 14072.03 56.23 56338.25 88888.00 2017-01-21 14:23:52.409 021 14072.05 56.31 56338.33 88888.00 2017-01-21 14:23:52.909 021 14072.11 56.29 56338.34 88888.00 2017-01-21 14:23:53.409 021 14072.09 56.32 56338.37 88888.00 2017-01-21 14:23:53.909 021 14072.03 56.38 56338.43 88888.00 2017-01-21 14:23:54.409 021 14071.98 56.38 56338.42 88888.00 2017-01-21 14:23:54.909 021 14071.93 56.36 56338.42 88888.00 2017-01-21 14:23:55.409 021 14071.92 56.38 56338.48 88888.00 2017-01-21 14:23:55.909 021 14071.98 56.43 56338.51 88888.00 2017-01-21 14:23:56.409 021 14071.98 56.46 56338.50 88888.00 2017-01-21 14:23:56.909 021 14071.96 56.42 56338.47 88888.00 2017-01-21 14:23:57.409 021 14071.97 56.40 56338.48 88888.00 2017-01-21 14:23:57.909 021 14071.94 56.43 56338.52 88888.00 2017-01-21 14:23:58.409 021 14071.97 56.40 56338.47 88888.00 2017-01-21 14:23:58.909 021 14072.04 56.37 56338.44 88888.00 2017-01-21 14:23:59.409 021 14072.02 56.36 56338.47 88888.00 2017-01-21 14:23:59.909 021 14071.99 56.30 56338.45 88888.00 2017-01-21 14:24:00.409 021 14072.05 56.30 56338.35 88888.00 2017-01-21 14:24:00.909 021 14072.07 56.25 56338.34 88888.00 2017-01-21 14:24:01.409 021 14072.07 56.23 56338.33 88888.00 2017-01-21 14:24:01.909 021 14072.09 56.23 56338.30 88888.00 2017-01-21 14:24:02.409 021 14072.09 56.19 56338.23 88888.00 2017-01-21 14:24:02.909 021 14072.05 56.16 56338.23 88888.00 2017-01-21 14:24:03.409 021 14072.05 56.20 56338.25 88888.00 2017-01-21 14:24:03.909 021 14072.06 56.21 56338.18 88888.00 2017-01-21 14:24:04.409 021 14072.08 56.15 56338.18 88888.00 2017-01-21 14:24:04.909 021 14072.05 56.17 56338.19 88888.00 2017-01-21 14:24:05.409 021 14072.04 56.19 56338.22 88888.00 2017-01-21 14:24:05.909 021 14072.03 56.20 56338.18 88888.00 2017-01-21 14:24:06.409 021 14071.98 56.26 56338.16 88888.00 2017-01-21 14:24:06.909 021 14071.90 56.29 56338.19 88888.00 2017-01-21 14:24:07.409 021 14071.96 56.29 56338.23 88888.00 2017-01-21 14:24:07.909 021 14071.94 56.36 56338.24 88888.00 2017-01-21 14:24:08.409 021 14071.84 56.39 56338.29 88888.00 2017-01-21 14:24:08.909 021 14071.87 56.39 56338.35 88888.00 2017-01-21 14:24:09.409 021 14071.87 56.42 56338.37 88888.00 2017-01-21 14:24:09.909 021 14071.81 56.47 56338.44 88888.00 2017-01-21 14:24:10.409 021 14071.78 56.46 56338.51 88888.00 2017-01-21 14:24:10.909 021 14071.74 56.48 56338.60 88888.00 2017-01-21 14:24:11.409 021 14071.80 56.54 56338.62 88888.00 2017-01-21 14:24:11.909 021 14071.86 56.59 56338.66 88888.00 2017-01-21 14:24:12.409 021 14071.84 56.64 56338.74 88888.00 2017-01-21 14:24:12.909 021 14071.83 56.66 56338.80 88888.00 2017-01-21 14:24:13.409 021 14071.77 56.72 56338.84 88888.00 2017-01-21 14:24:13.909 021 14071.75 56.74 56338.86 88888.00 2017-01-21 14:24:14.409 021 14071.72 56.78 56338.89 88888.00 2017-01-21 14:24:14.909 021 14071.75 56.84 56338.93 88888.00 2017-01-21 14:24:15.409 021 14071.80 56.85 56339.00 88888.00 2017-01-21 14:24:15.909 021 14071.79 56.84 56339.01 88888.00 2017-01-21 14:24:16.409 021 14071.78 56.91 56339.04 88888.00 2017-01-21 14:24:16.909 021 14071.70 56.95 56339.06 88888.00 2017-01-21 14:24:17.409 021 14071.72 56.96 56338.99 88888.00 2017-01-21 14:24:17.909 021 14071.75 56.97 56338.97 88888.00 2017-01-21 14:24:18.409 021 14071.75 56.99 56339.02 88888.00 2017-01-21 14:24:18.909 021 14071.72 57.01 56339.08 88888.00 2017-01-21 14:24:19.409 021 14071.74 57.02 56339.14 88888.00 2017-01-21 14:24:19.909 021 14071.71 57.05 56339.13 88888.00 2017-01-21 14:24:20.409 021 14071.71 57.01 56339.14 88888.00 2017-01-21 14:24:20.909 021 14071.74 57.00 56339.14 88888.00 2017-01-21 14:24:21.409 021 14071.75 56.97 56339.09 88888.00 2017-01-21 14:24:21.909 021 14071.76 56.93 56339.11 88888.00 2017-01-21 14:24:22.409 021 14071.74 56.93 56339.13 88888.00 2017-01-21 14:24:22.909 021 14071.70 56.92 56339.12 88888.00 2017-01-21 14:24:23.409 021 14071.78 56.89 56339.10 88888.00 2017-01-21 14:24:23.909 021 14071.83 56.83 56339.04 88888.00 2017-01-21 14:24:24.409 021 14071.78 56.84 56339.06 88888.00 2017-01-21 14:24:24.909 021 14071.81 56.82 56339.00 88888.00 2017-01-21 14:24:25.409 021 14071.85 56.81 56338.98 88888.00 2017-01-21 14:24:25.909 021 14071.92 56.76 56338.94 88888.00 2017-01-21 14:24:26.409 021 14071.90 56.66 56338.93 88888.00 2017-01-21 14:24:26.909 021 14071.90 56.58 56338.92 88888.00 2017-01-21 14:24:27.409 021 14071.96 56.53 56338.88 88888.00 2017-01-21 14:24:27.909 021 14071.96 56.49 56338.80 88888.00 2017-01-21 14:24:28.409 021 14071.98 56.41 56338.75 88888.00 2017-01-21 14:24:28.909 021 14072.00 56.37 56338.73 88888.00 2017-01-21 14:24:29.409 021 14072.02 56.31 56338.71 88888.00 2017-01-21 14:24:29.909 021 14072.04 56.34 56338.64 88888.00 2017-01-21 14:24:30.409 021 14072.05 56.34 56338.57 88888.00 2017-01-21 14:24:30.909 021 14072.06 56.29 56338.62 88888.00 2017-01-21 14:24:31.410 021 14072.12 56.32 56338.56 88888.00 2017-01-21 14:24:31.910 021 14072.15 56.28 56338.55 88888.00 2017-01-21 14:24:32.410 021 14072.13 56.21 56338.51 88888.00 2017-01-21 14:24:32.910 021 14072.16 56.17 56338.52 88888.00 2017-01-21 14:24:33.410 021 14072.17 56.17 56338.53 88888.00 2017-01-21 14:24:33.910 021 14072.16 56.20 56338.51 88888.00 2017-01-21 14:24:34.410 021 14072.18 56.16 56338.50 88888.00 2017-01-21 14:24:34.910 021 14072.21 56.07 56338.41 88888.00 2017-01-21 14:24:35.410 021 14072.18 55.99 56338.41 88888.00 2017-01-21 14:24:35.910 021 14072.17 56.04 56338.41 88888.00 2017-01-21 14:24:36.410 021 14072.22 56.04 56338.39 88888.00 2017-01-21 14:24:36.910 021 14072.23 55.96 56338.37 88888.00 2017-01-21 14:24:37.410 021 14072.22 55.94 56338.35 88888.00 2017-01-21 14:24:37.910 021 14072.23 55.94 56338.30 88888.00 2017-01-21 14:24:38.410 021 14072.23 55.94 56338.22 88888.00 2017-01-21 14:24:38.910 021 14072.22 55.89 56338.23 88888.00 2017-01-21 14:24:39.410 021 14072.13 55.83 56338.27 88888.00 2017-01-21 14:24:39.910 021 14072.06 55.90 56338.25 88888.00 2017-01-21 14:24:40.410 021 14072.14 55.88 56338.18 88888.00 2017-01-21 14:24:40.910 021 14072.14 55.88 56338.16 88888.00 2017-01-21 14:24:41.410 021 14072.14 55.83 56338.11 88888.00 2017-01-21 14:24:41.910 021 14072.06 55.77 56338.05 88888.00 2017-01-21 14:24:42.410 021 14072.00 55.70 56338.04 88888.00 2017-01-21 14:24:42.910 021 14071.99 55.69 56338.13 88888.00 2017-01-21 14:24:43.410 021 14072.03 55.79 56338.08 88888.00 2017-01-21 14:24:43.910 021 14072.02 55.83 56338.03 88888.00 2017-01-21 14:24:44.410 021 14071.98 55.86 56338.06 88888.00 2017-01-21 14:24:44.910 021 14071.92 55.87 56338.08 88888.00 2017-01-21 14:24:45.410 021 14071.92 55.91 56338.08 88888.00 2017-01-21 14:24:45.910 021 14071.95 55.92 56338.11 88888.00 2017-01-21 14:24:46.410 021 14071.98 55.91 56338.14 88888.00 2017-01-21 14:24:46.910 021 14071.96 55.88 56338.14 88888.00 2017-01-21 14:24:47.410 021 14071.95 55.89 56338.17 88888.00 2017-01-21 14:24:47.910 021 14071.94 55.94 56338.16 88888.00 2017-01-21 14:24:48.410 021 14071.92 56.02 56338.17 88888.00 2017-01-21 14:24:48.910 021 14071.90 56.03 56338.22 88888.00 2017-01-21 14:24:49.410 021 14071.89 56.08 56338.25 88888.00 2017-01-21 14:24:49.910 021 14071.85 56.12 56338.24 88888.00 2017-01-21 14:24:50.410 021 14071.84 56.14 56338.32 88888.00 2017-01-21 14:24:50.910 021 14071.85 56.17 56338.36 88888.00 2017-01-21 14:24:51.410 021 14071.94 56.21 56338.42 88888.00 2017-01-21 14:24:51.910 021 14071.94 56.23 56338.46 88888.00 2017-01-21 14:24:52.410 021 14071.90 56.29 56338.55 88888.00 2017-01-21 14:24:52.910 021 14071.88 56.29 56338.61 88888.00 2017-01-21 14:24:53.410 021 14071.86 56.30 56338.62 88888.00 2017-01-21 14:24:53.910 021 14071.92 56.32 56338.65 88888.00 2017-01-21 14:24:54.410 021 14071.98 56.36 56338.62 88888.00 2017-01-21 14:24:54.910 021 14072.00 56.39 56338.62 88888.00 2017-01-21 14:24:55.410 021 14072.04 56.39 56338.65 88888.00 2017-01-21 14:24:55.910 021 14071.99 56.37 56338.72 88888.00 2017-01-21 14:24:56.410 021 14072.00 56.36 56338.83 88888.00 2017-01-21 14:24:56.910 021 14072.06 56.43 56338.90 88888.00 2017-01-21 14:24:57.410 021 14072.14 56.43 56338.82 88888.00 2017-01-21 14:24:57.910 021 14072.18 56.46 56338.82 88888.00 2017-01-21 14:24:58.410 021 14072.24 56.46 56338.88 88888.00 2017-01-21 14:24:58.910 021 14072.26 56.49 56338.86 88888.00 2017-01-21 14:24:59.410 021 14072.31 56.54 56338.84 88888.00 2017-01-21 14:24:59.910 021 14072.41 56.57 56338.84 88888.00 2017-01-21 14:25:00.410 021 14072.45 56.56 56338.88 88888.00 2017-01-21 14:25:00.910 021 14072.53 56.53 56338.90 88888.00 2017-01-21 14:25:01.410 021 14072.59 56.48 56338.95 88888.00 2017-01-21 14:25:01.910 021 14072.62 56.47 56338.95 88888.00 2017-01-21 14:25:02.410 021 14072.65 56.48 56338.92 88888.00 2017-01-21 14:25:02.910 021 14072.71 56.50 56338.90 88888.00 2017-01-21 14:25:03.410 021 14072.74 56.51 56338.91 88888.00 2017-01-21 14:25:03.910 021 14072.79 56.43 56338.82 88888.00 2017-01-21 14:25:04.410 021 14072.85 56.31 56338.74 88888.00 2017-01-21 14:25:04.910 021 14072.83 56.31 56338.75 88888.00 2017-01-21 14:25:05.410 021 14072.90 56.29 56338.72 88888.00 2017-01-21 14:25:05.910 021 14072.87 56.20 56338.67 88888.00 2017-01-21 14:25:06.410 021 14072.78 56.11 56338.60 88888.00 2017-01-21 14:25:06.910 021 14072.77 56.17 56338.57 88888.00 2017-01-21 14:25:07.410 021 14072.83 56.12 56338.53 88888.00 2017-01-21 14:25:07.910 021 14072.85 56.11 56338.46 88888.00 2017-01-21 14:25:08.410 021 14072.78 56.04 56338.38 88888.00 2017-01-21 14:25:08.910 021 14072.73 55.99 56338.32 88888.00 2017-01-21 14:25:09.410 021 14072.76 55.97 56338.28 88888.00 2017-01-21 14:25:09.910 021 14072.70 55.88 56338.24 88888.00 2017-01-21 14:25:10.410 021 14072.67 55.74 56338.17 88888.00 2017-01-21 14:25:10.910 021 14072.65 55.79 56338.08 88888.00 2017-01-21 14:25:11.411 021 14072.58 55.74 56338.00 88888.00 2017-01-21 14:25:11.911 021 14072.57 55.70 56337.97 88888.00 2017-01-21 14:25:12.411 021 14072.50 55.70 56337.95 88888.00 2017-01-21 14:25:12.911 021 14072.37 55.61 56337.94 88888.00 2017-01-21 14:25:13.411 021 14072.35 55.56 56337.90 88888.00 2017-01-21 14:25:13.911 021 14072.30 55.58 56337.87 88888.00 2017-01-21 14:25:14.411 021 14072.24 55.65 56337.86 88888.00 2017-01-21 14:25:14.911 021 14072.22 55.63 56337.83 88888.00 2017-01-21 14:25:15.411 021 14072.11 55.60 56337.77 88888.00 2017-01-21 14:25:15.911 021 14072.04 55.62 56337.80 88888.00 2017-01-21 14:25:16.411 021 14071.95 55.61 56337.75 88888.00 2017-01-21 14:25:16.911 021 14071.88 55.58 56337.71 88888.00 2017-01-21 14:25:17.411 021 14071.85 55.54 56337.72 88888.00 2017-01-21 14:25:17.911 021 14071.81 55.52 56337.73 88888.00 2017-01-21 14:25:18.411 021 14071.78 55.53 56337.70 88888.00 2017-01-21 14:25:18.911 021 14071.76 55.57 56337.66 88888.00 2017-01-21 14:25:19.411 021 14071.77 55.57 56337.62 88888.00 2017-01-21 14:25:19.911 021 14071.80 55.57 56337.66 88888.00 2017-01-21 14:25:20.411 021 14071.76 55.62 56337.69 88888.00 2017-01-21 14:25:20.911 021 14071.67 55.58 56337.69 88888.00 2017-01-21 14:25:21.411 021 14071.65 55.51 56337.66 88888.00 2017-01-21 14:25:21.911 021 14071.63 55.47 56337.62 88888.00 2017-01-21 14:25:22.411 021 14071.68 55.48 56337.60 88888.00 2017-01-21 14:25:22.911 021 14071.72 55.48 56337.60 88888.00 2017-01-21 14:25:23.411 021 14071.76 55.43 56337.57 88888.00 2017-01-21 14:25:23.911 021 14071.75 55.47 56337.53 88888.00 2017-01-21 14:25:24.411 021 14071.74 55.46 56337.53 88888.00 2017-01-21 14:25:24.911 021 14071.77 55.41 56337.54 88888.00 2017-01-21 14:25:25.411 021 14071.83 55.31 56337.50 88888.00 2017-01-21 14:25:25.911 021 14071.88 55.23 56337.47 88888.00 2017-01-21 14:25:26.411 021 14071.95 55.21 56337.41 88888.00 2017-01-21 14:25:26.911 021 14071.99 55.22 56337.33 88888.00 2017-01-21 14:25:27.411 021 14072.04 55.11 56337.33 88888.00 2017-01-21 14:25:27.911 021 14072.09 55.05 56337.30 88888.00 2017-01-21 14:25:28.411 021 14072.12 54.99 56337.26 88888.00 2017-01-21 14:25:28.911 021 14072.18 54.87 56337.24 88888.00 2017-01-21 14:25:29.411 021 14072.17 54.80 56337.20 88888.00 2017-01-21 14:25:29.911 021 14072.25 54.75 56337.17 88888.00 2017-01-21 14:25:30.411 021 14072.30 54.73 56337.13 88888.00 2017-01-21 14:25:30.911 021 14072.37 54.69 56337.14 88888.00 2017-01-21 14:25:31.411 021 14072.42 54.65 56337.11 88888.00 2017-01-21 14:25:31.911 021 14072.44 54.63 56337.12 88888.00 2017-01-21 14:25:32.411 021 14072.49 54.61 56337.06 88888.00 2017-01-21 14:25:32.911 021 14072.51 54.60 56337.01 88888.00 2017-01-21 14:25:33.411 021 14072.50 54.48 56336.94 88888.00 2017-01-21 14:25:33.911 021 14072.50 54.39 56336.89 88888.00 2017-01-21 14:25:34.411 021 14072.55 54.41 56336.83 88888.00 2017-01-21 14:25:34.911 021 14072.62 54.39 56336.79 88888.00 2017-01-21 14:25:35.411 021 14072.62 54.35 56336.76 88888.00 2017-01-21 14:25:35.911 021 14072.58 54.24 56336.78 88888.00 2017-01-21 14:25:36.411 021 14072.52 54.13 56336.82 88888.00 2017-01-21 14:25:36.911 021 14072.52 54.17 56336.80 88888.00 2017-01-21 14:25:37.411 021 14072.52 54.18 56336.83 88888.00 2017-01-21 14:25:37.911 021 14072.50 54.16 56336.74 88888.00 2017-01-21 14:25:38.411 021 14072.44 54.18 56336.73 88888.00 2017-01-21 14:25:38.911 021 14072.41 54.17 56336.73 88888.00 2017-01-21 14:25:39.411 021 14072.36 54.19 56336.72 88888.00 2017-01-21 14:25:39.911 021 14072.35 54.25 56336.75 88888.00 2017-01-21 14:25:40.411 021 14072.40 54.27 56336.80 88888.00 2017-01-21 14:25:40.911 021 14072.42 54.36 56336.84 88888.00 2017-01-21 14:25:41.411 021 14072.36 54.37 56336.85 88888.00 2017-01-21 14:25:41.911 021 14072.28 54.37 56336.86 88888.00 2017-01-21 14:25:42.411 021 14072.22 54.42 56336.88 88888.00 2017-01-21 14:25:42.911 021 14072.15 54.46 56336.86 88888.00 2017-01-21 14:25:43.411 021 14072.11 54.47 56336.92 88888.00 2017-01-21 14:25:43.911 021 14072.08 54.46 56337.00 88888.00 2017-01-21 14:25:44.411 021 14072.00 54.50 56337.01 88888.00 2017-01-21 14:25:44.911 021 14071.97 54.52 56337.04 88888.00 2017-01-21 14:25:45.411 021 14071.96 54.53 56337.07 88888.00 2017-01-21 14:25:45.911 021 14071.93 54.62 56337.10 88888.00 2017-01-21 14:25:46.411 021 14071.87 54.60 56337.11 88888.00 2017-01-21 14:25:46.911 021 14071.84 54.50 56337.17 88888.00 2017-01-21 14:25:47.411 021 14071.83 54.39 56337.20 88888.00 2017-01-21 14:25:47.911 021 14071.81 54.41 56337.19 88888.00 2017-01-21 14:25:48.411 021 14071.76 54.46 56337.20 88888.00 2017-01-21 14:25:48.911 021 14071.76 54.47 56337.24 88888.00 2017-01-21 14:25:49.411 021 14071.75 54.50 56337.29 88888.00 2017-01-21 14:25:49.911 021 14071.72 54.50 56337.31 88888.00 2017-01-21 14:25:50.411 021 14071.70 54.52 56337.26 88888.00 2017-01-21 14:25:50.911 021 14071.72 54.54 56337.30 88888.00 2017-01-21 14:25:51.411 021 14071.72 54.56 56337.36 88888.00 2017-01-21 14:25:51.911 021 14071.71 54.62 56337.38 88888.00 2017-01-21 14:25:52.411 021 14071.77 54.62 56337.39 88888.00 2017-01-21 14:25:52.911 021 14071.81 54.64 56337.36 88888.00 2017-01-21 14:25:53.411 021 14071.86 54.64 56337.36 88888.00 2017-01-21 14:25:53.911 021 14071.80 54.65 56337.42 88888.00 2017-01-21 14:25:54.411 021 14071.83 54.68 56337.50 88888.00 2017-01-21 14:25:54.911 021 14071.83 54.72 56337.52 88888.00 2017-01-21 14:25:55.411 021 14071.86 54.76 56337.54 88888.00 2017-01-21 14:25:55.911 021 14071.95 54.71 56337.57 88888.00 2017-01-21 14:25:56.412 021 14071.99 54.70 56337.63 88888.00 2017-01-21 14:25:56.912 021 14071.99 54.65 56337.62 88888.00 2017-01-21 14:25:57.412 021 14072.00 54.61 56337.63 88888.00 2017-01-21 14:25:57.912 021 14072.00 54.62 56337.60 88888.00 2017-01-21 14:25:58.412 021 14071.99 54.58 56337.62 88888.00 2017-01-21 14:25:58.912 021 14071.99 54.61 56337.61 88888.00 2017-01-21 14:25:59.412 021 14072.00 54.68 56337.63 88888.00 2017-01-21 14:25:59.912 021 14072.00 54.65 56337.67 88888.00 2017-01-21 14:26:00.412 021 14072.08 54.64 56337.70 88888.00 2017-01-21 14:26:00.912 021 14072.14 54.59 56337.69 88888.00 2017-01-21 14:26:01.412 021 14072.17 54.55 56337.63 88888.00 2017-01-21 14:26:01.912 021 14072.14 54.60 56337.60 88888.00 2017-01-21 14:26:02.412 021 14072.14 54.60 56337.68 88888.00 2017-01-21 14:26:02.912 021 14072.16 54.64 56337.70 88888.00 2017-01-21 14:26:03.412 021 14072.12 54.59 56337.66 88888.00 2017-01-21 14:26:03.912 021 14072.05 54.60 56337.63 88888.00 2017-01-21 14:26:04.412 021 14072.06 54.55 56337.67 88888.00 2017-01-21 14:26:04.912 021 14072.08 54.56 56337.67 88888.00 2017-01-21 14:26:05.412 021 14072.09 54.58 56337.76 88888.00 2017-01-21 14:26:05.912 021 14072.03 54.59 56337.77 88888.00 2017-01-21 14:26:06.412 021 14071.99 54.56 56337.79 88888.00 2017-01-21 14:26:06.912 021 14071.97 54.56 56337.80 88888.00 2017-01-21 14:26:07.412 021 14071.93 54.69 56337.80 88888.00 2017-01-21 14:26:07.912 021 14071.92 54.72 56337.77 88888.00 2017-01-21 14:26:08.412 021 14071.89 54.80 56337.78 88888.00 2017-01-21 14:26:08.912 021 14071.84 54.80 56337.77 88888.00 2017-01-21 14:26:09.412 021 14071.78 54.81 56337.82 88888.00 2017-01-21 14:26:09.912 021 14071.77 54.82 56337.82 88888.00 2017-01-21 14:26:10.412 021 14071.71 54.84 56337.85 88888.00 2017-01-21 14:26:10.912 021 14071.67 54.82 56337.82 88888.00 2017-01-21 14:26:11.412 021 14071.63 54.84 56337.80 88888.00 2017-01-21 14:26:11.912 021 14071.60 54.87 56337.91 88888.00 2017-01-21 14:26:12.412 021 14071.56 54.88 56337.92 88888.00 2017-01-21 14:26:12.912 021 14071.53 54.92 56337.89 88888.00 2017-01-21 14:26:13.412 021 14071.49 54.92 56337.91 88888.00 2017-01-21 14:26:13.912 021 14071.48 54.86 56337.92 88888.00 2017-01-21 14:26:14.412 021 14071.46 54.85 56337.91 88888.00 2017-01-21 14:26:14.912 021 14071.43 54.85 56337.88 88888.00 2017-01-21 14:26:15.412 021 14071.43 54.88 56337.86 88888.00 2017-01-21 14:26:15.912 021 14071.40 54.92 56337.88 88888.00 2017-01-21 14:26:16.412 021 14071.39 54.93 56337.91 88888.00 2017-01-21 14:26:16.912 021 14071.37 54.90 56337.95 88888.00 2017-01-21 14:26:17.412 021 14071.37 54.94 56337.94 88888.00 2017-01-21 14:26:17.912 021 14071.33 54.89 56337.97 88888.00 2017-01-21 14:26:18.412 021 14071.33 54.95 56337.96 88888.00 2017-01-21 14:26:18.912 021 14071.38 54.93 56337.99 88888.00 2017-01-21 14:26:19.412 021 14071.39 54.97 56337.99 88888.00 2017-01-21 14:26:19.912 021 14071.48 54.98 56338.01 88888.00 2017-01-21 14:26:20.412 021 14071.57 55.03 56337.97 88888.00 2017-01-21 14:26:20.912 021 14071.59 55.02 56337.96 88888.00 2017-01-21 14:26:21.412 021 14071.60 55.01 56337.94 88888.00 2017-01-21 14:26:21.912 021 14071.59 55.04 56337.89 88888.00 2017-01-21 14:26:22.412 021 14071.59 55.03 56337.90 88888.00 2017-01-21 14:26:22.912 021 14071.65 55.01 56337.94 88888.00 2017-01-21 14:26:23.412 021 14071.70 54.97 56337.89 88888.00 2017-01-21 14:26:23.912 021 14071.70 54.92 56337.90 88888.00 2017-01-21 14:26:24.412 021 14071.71 54.94 56337.88 88888.00 2017-01-21 14:26:24.912 021 14071.68 54.92 56337.82 88888.00 2017-01-21 14:26:25.412 021 14071.66 54.85 56337.91 88888.00 2017-01-21 14:26:25.912 021 14071.68 54.84 56338.00 88888.00 2017-01-21 14:26:26.412 021 14071.76 54.87 56337.99 88888.00 2017-01-21 14:26:26.912 021 14071.86 54.92 56337.98 88888.00 2017-01-21 14:26:27.412 021 14071.92 54.92 56337.98 88888.00 2017-01-21 14:26:27.912 021 14071.86 54.84 56337.97 88888.00 2017-01-21 14:26:28.412 021 14071.88 54.78 56337.98 88888.00 2017-01-21 14:26:28.912 021 14071.93 54.79 56337.99 88888.00 2017-01-21 14:26:29.412 021 14071.90 54.75 56338.01 88888.00 2017-01-21 14:26:29.912 021 14071.88 54.78 56338.01 88888.00 2017-01-21 14:26:30.412 021 14071.83 54.80 56338.04 88888.00 2017-01-21 14:26:30.912 021 14071.83 54.79 56337.96 88888.00 2017-01-21 14:26:31.413 021 14071.80 54.79 56337.92 88888.00 2017-01-21 14:26:31.913 021 14071.80 54.75 56337.99 88888.00 2017-01-21 14:26:32.413 021 14071.78 54.78 56337.95 88888.00 2017-01-21 14:26:32.913 021 14071.74 54.84 56337.90 88888.00 2017-01-21 14:26:33.413 021 14071.69 54.85 56337.91 88888.00 2017-01-21 14:26:33.913 021 14071.68 54.80 56337.89 88888.00 2017-01-21 14:26:34.413 021 14071.69 54.71 56337.88 88888.00 2017-01-21 14:26:34.913 021 14071.67 54.67 56337.92 88888.00 2017-01-21 14:26:35.413 021 14071.65 54.63 56337.87 88888.00 2017-01-21 14:26:35.913 021 14071.67 54.64 56337.80 88888.00 2017-01-21 14:26:36.413 021 14071.66 54.72 56337.86 88888.00 2017-01-21 14:26:36.913 021 14071.66 54.72 56337.89 88888.00 2017-01-21 14:26:37.413 021 14071.67 54.73 56337.86 88888.00 2017-01-21 14:26:37.913 021 14071.67 54.73 56337.81 88888.00 2017-01-21 14:26:38.413 021 14071.68 54.81 56337.89 88888.00 2017-01-21 14:26:38.913 021 14071.67 54.82 56337.92 88888.00 2017-01-21 14:26:39.413 021 14071.67 54.82 56337.94 88888.00 2017-01-21 14:26:39.913 021 14071.65 54.82 56337.90 88888.00 2017-01-21 14:26:40.413 021 14071.66 54.79 56337.90 88888.00 2017-01-21 14:26:40.913 021 14071.65 54.82 56337.96 88888.00 2017-01-21 14:26:41.413 021 14071.60 54.88 56337.91 88888.00 2017-01-21 14:26:41.913 021 14071.63 54.89 56337.95 88888.00 2017-01-21 14:26:42.413 021 14071.63 54.85 56338.01 88888.00 2017-01-21 14:26:42.913 021 14071.65 54.87 56338.07 88888.00 2017-01-21 14:26:43.413 021 14071.59 54.89 56338.13 88888.00 2017-01-21 14:26:43.913 021 14071.58 54.95 56338.15 88888.00 2017-01-21 14:26:44.413 021 14071.61 54.95 56338.20 88888.00 2017-01-21 14:26:44.913 021 14071.58 55.01 56338.30 88888.00 2017-01-21 14:26:45.413 021 14071.57 55.04 56338.32 88888.00 2017-01-21 14:26:45.913 021 14071.52 55.15 56338.35 88888.00 2017-01-21 14:26:46.413 021 14071.49 55.20 56338.44 88888.00 2017-01-21 14:26:46.913 021 14071.49 55.23 56338.56 88888.00 2017-01-21 14:26:47.413 021 14071.55 55.26 56338.62 88888.00 2017-01-21 14:26:47.913 021 14071.53 55.37 56338.70 88888.00 2017-01-21 14:26:48.413 021 14071.44 55.46 56338.73 88888.00 2017-01-21 14:26:48.913 021 14071.39 55.51 56338.79 88888.00 2017-01-21 14:26:49.413 021 14071.39 55.60 56338.89 88888.00 2017-01-21 14:26:49.913 021 14071.37 55.66 56338.97 88888.00 2017-01-21 14:26:50.413 021 14071.35 55.71 56339.03 88888.00 2017-01-21 14:26:50.913 021 14071.33 55.79 56339.11 88888.00 2017-01-21 14:26:51.413 021 14071.30 55.86 56339.18 88888.00 2017-01-21 14:26:51.913 021 14071.30 55.91 56339.23 88888.00 2017-01-21 14:26:52.413 021 14071.29 55.95 56339.32 88888.00 2017-01-21 14:26:52.913 021 14071.30 56.05 56339.41 88888.00 2017-01-21 14:26:53.413 021 14071.32 56.07 56339.49 88888.00 2017-01-21 14:26:53.913 021 14071.33 56.09 56339.50 88888.00 2017-01-21 14:26:54.413 021 14071.34 56.13 56339.55 88888.00 2017-01-21 14:26:54.913 021 14071.28 56.19 56339.60 88888.00 2017-01-21 14:26:55.413 021 14071.22 56.16 56339.58 88888.00 2017-01-21 14:26:55.913 021 14071.26 56.15 56339.59 88888.00 2017-01-21 14:26:56.413 021 14071.26 56.13 56339.69 88888.00 2017-01-21 14:26:56.913 021 14071.28 56.13 56339.75 88888.00 2017-01-21 14:26:57.413 021 14071.30 56.17 56339.74 88888.00 2017-01-21 14:26:57.913 021 14071.29 56.19 56339.70 88888.00 2017-01-21 14:26:58.413 021 14071.31 56.19 56339.67 88888.00 2017-01-21 14:26:58.913 021 14071.31 56.15 56339.68 88888.00 2017-01-21 14:26:59.413 021 14071.29 56.11 56339.66 88888.00 2017-01-21 14:26:59.913 021 14071.31 55.99 56339.60 88888.00 2017-01-21 14:27:00.413 021 14071.33 55.99 56339.58 88888.00 2017-01-21 14:27:00.913 021 14071.34 55.94 56339.51 88888.00 2017-01-21 14:27:01.413 021 14071.37 55.87 56339.44 88888.00 2017-01-21 14:27:01.913 021 14071.41 55.78 56339.30 88888.00 2017-01-21 14:27:02.413 021 14071.41 55.74 56339.29 88888.00 2017-01-21 14:27:02.913 021 14071.43 55.71 56339.23 88888.00 2017-01-21 14:27:03.413 021 14071.47 55.64 56339.14 88888.00 2017-01-21 14:27:03.913 021 14071.47 55.60 56339.07 88888.00 2017-01-21 14:27:04.413 021 14071.49 55.55 56338.98 88888.00 2017-01-21 14:27:04.913 021 14071.52 55.46 56338.94 88888.00 2017-01-21 14:27:05.413 021 14071.55 55.41 56338.91 88888.00 2017-01-21 14:27:05.913 021 14071.56 55.44 56338.80 88888.00 2017-01-21 14:27:06.413 021 14071.48 55.31 56338.75 88888.00 2017-01-21 14:27:06.913 021 14071.43 55.22 56338.71 88888.00 2017-01-21 14:27:07.413 021 14071.41 55.18 56338.57 88888.00 2017-01-21 14:27:07.913 021 14071.35 55.20 56338.52 88888.00 2017-01-21 14:27:08.413 021 14071.38 55.19 56338.47 88888.00 2017-01-21 14:27:08.913 021 14071.39 55.12 56338.39 88888.00 2017-01-21 14:27:09.413 021 14071.35 55.06 56338.35 88888.00 2017-01-21 14:27:09.913 021 14071.33 55.01 56338.27 88888.00 2017-01-21 14:27:10.413 021 14071.34 54.97 56338.20 88888.00 2017-01-21 14:27:10.913 021 14071.31 54.96 56338.14 88888.00 2017-01-21 14:27:11.404 021 14071.29 54.98 56338.09 88888.00 2017-01-21 14:27:11.904 021 14071.31 54.99 56338.08 88888.00 2017-01-21 14:27:12.404 021 14071.29 54.95 56338.06 88888.00 2017-01-21 14:27:12.904 021 14071.24 54.93 56338.03 88888.00 2017-01-21 14:27:13.404 021 14071.26 54.93 56338.01 88888.00 2017-01-21 14:27:13.904 021 14071.33 54.92 56338.00 88888.00 2017-01-21 14:27:14.404 021 14071.31 54.89 56337.99 88888.00 2017-01-21 14:27:14.904 021 14071.31 54.90 56337.96 88888.00 2017-01-21 14:27:15.404 021 14071.30 54.90 56337.90 88888.00 2017-01-21 14:27:15.904 021 14071.30 54.86 56337.91 88888.00 2017-01-21 14:27:16.404 021 14071.30 54.87 56337.90 88888.00 2017-01-21 14:27:16.904 021 14071.35 54.97 56337.90 88888.00 2017-01-21 14:27:17.404 021 14071.39 54.99 56337.92 88888.00 2017-01-21 14:27:17.904 021 14071.38 55.01 56337.90 88888.00 2017-01-21 14:27:18.404 021 14071.33 54.97 56337.89 88888.00 2017-01-21 14:27:18.904 021 14071.37 54.93 56337.96 88888.00 2017-01-21 14:27:19.404 021 14071.40 54.93 56337.95 88888.00 2017-01-21 14:27:19.904 021 14071.39 54.97 56337.92 88888.00 2017-01-21 14:27:20.404 021 14071.39 54.99 56337.96 88888.00 2017-01-21 14:27:20.904 021 14071.47 55.02 56338.01 88888.00 2017-01-21 14:27:21.404 021 14071.52 55.05 56338.05 88888.00 2017-01-21 14:27:21.904 021 14071.55 54.98 56338.05 88888.00 2017-01-21 14:27:22.404 021 14071.56 54.93 56338.06 88888.00 2017-01-21 14:27:22.904 021 14071.62 54.88 56338.06 88888.00 2017-01-21 14:27:23.404 021 14071.66 54.87 56338.04 88888.00 2017-01-21 14:27:23.904 021 14071.67 54.95 56338.03 88888.00 2017-01-21 14:27:24.404 021 14071.70 54.87 56338.06 88888.00 2017-01-21 14:27:24.904 021 14071.74 54.86 56338.11 88888.00 2017-01-21 14:27:25.404 021 14071.71 54.88 56338.14 88888.00 2017-01-21 14:27:25.904 021 14071.68 54.95 56338.17 88888.00 2017-01-21 14:27:26.404 021 14071.66 54.89 56338.15 88888.00 2017-01-21 14:27:26.904 021 14071.68 54.84 56338.13 88888.00 2017-01-21 14:27:27.404 021 14071.71 54.84 56338.14 88888.00 2017-01-21 14:27:27.904 021 14071.77 54.75 56338.09 88888.00 2017-01-21 14:27:28.404 021 14071.80 54.76 56338.08 88888.00 2017-01-21 14:27:28.904 021 14071.79 54.71 56338.09 88888.00 2017-01-21 14:27:29.404 021 14071.85 54.55 56338.04 88888.00 2017-01-21 14:27:29.904 021 14071.94 54.50 56338.07 88888.00 2017-01-21 14:27:30.404 021 14072.00 54.50 56338.07 88888.00 2017-01-21 14:27:30.904 021 14072.06 54.43 56337.99 88888.00 2017-01-21 14:27:31.404 021 14072.12 54.35 56337.96 88888.00 2017-01-21 14:27:31.904 021 14072.18 54.29 56337.89 88888.00 2017-01-21 14:27:32.404 021 14072.16 54.27 56337.88 88888.00 2017-01-21 14:27:32.904 021 14072.17 54.24 56337.88 88888.00 2017-01-21 14:27:33.404 021 14072.20 54.19 56337.90 88888.00 2017-01-21 14:27:33.904 021 14072.26 54.14 56337.76 88888.00 2017-01-21 14:27:34.404 021 14072.32 54.08 56337.69 88888.00 2017-01-21 14:27:34.904 021 14072.34 53.97 56337.73 88888.00 2017-01-21 14:27:35.404 021 14072.41 53.89 56337.67 88888.00 2017-01-21 14:27:35.904 021 14072.50 53.91 56337.66 88888.00 2017-01-21 14:27:36.404 021 14072.58 53.91 56337.63 88888.00 2017-01-21 14:27:36.904 021 14072.64 53.83 56337.59 88888.00 2017-01-21 14:27:37.404 021 14072.60 53.82 56337.58 88888.00 2017-01-21 14:27:37.904 021 14072.54 53.80 56337.52 88888.00 2017-01-21 14:27:38.404 021 14072.58 53.86 56337.50 88888.00 2017-01-21 14:27:38.904 021 14072.57 53.85 56337.50 88888.00 2017-01-21 14:27:39.404 021 14072.58 53.86 56337.45 88888.00 2017-01-21 14:27:39.904 021 14072.57 53.86 56337.44 88888.00 2017-01-21 14:27:40.404 021 14072.58 53.84 56337.47 88888.00 2017-01-21 14:27:40.904 021 14072.58 53.79 56337.53 88888.00 2017-01-21 14:27:41.404 021 14072.49 53.86 56337.59 88888.00 2017-01-21 14:27:41.904 021 14072.42 53.83 56337.62 88888.00 2017-01-21 14:27:42.404 021 14072.32 53.87 56337.62 88888.00 2017-01-21 14:27:42.904 021 14072.25 53.84 56337.60 88888.00 2017-01-21 14:27:43.404 021 14072.21 53.88 56337.63 88888.00 2017-01-21 14:27:43.904 021 14072.14 53.97 56337.62 88888.00 2017-01-21 14:27:44.404 021 14072.06 53.93 56337.70 88888.00 2017-01-21 14:27:44.904 021 14071.95 53.91 56337.76 88888.00 2017-01-21 14:27:45.404 021 14071.90 53.95 56337.77 88888.00 2017-01-21 14:27:45.904 021 14071.85 54.04 56337.78 88888.00 2017-01-21 14:27:46.404 021 14071.78 54.10 56337.86 88888.00 2017-01-21 14:27:46.904 021 14071.67 54.14 56337.88 88888.00 2017-01-21 14:27:47.404 021 14071.50 54.22 56337.94 88888.00 2017-01-21 14:27:47.904 021 14071.46 54.27 56337.97 88888.00 2017-01-21 14:27:48.404 021 14071.42 54.28 56337.96 88888.00 2017-01-21 14:27:48.904 021 14071.26 54.37 56337.97 88888.00 2017-01-21 14:27:49.404 021 14071.16 54.39 56337.99 88888.00 2017-01-21 14:27:49.904 021 14071.09 54.44 56338.01 88888.00 2017-01-21 14:27:50.404 021 14071.07 54.46 56338.03 88888.00 2017-01-21 14:27:50.904 021 14071.09 54.39 56338.05 88888.00 2017-01-21 14:27:51.405 021 14071.04 54.41 56338.05 88888.00 2017-01-21 14:27:51.905 021 14071.00 54.50 56338.07 88888.00 2017-01-21 14:27:52.405 021 14070.91 54.47 56338.00 88888.00 2017-01-21 14:27:52.905 021 14070.92 54.47 56337.97 88888.00 2017-01-21 14:27:53.405 021 14070.97 54.45 56337.99 88888.00 2017-01-21 14:27:53.905 021 14070.98 54.48 56338.00 88888.00 2017-01-21 14:27:54.405 021 14071.00 54.47 56337.94 88888.00 2017-01-21 14:27:54.905 021 14071.07 54.47 56337.92 88888.00 2017-01-21 14:27:55.405 021 14071.13 54.47 56337.99 88888.00 2017-01-21 14:27:55.905 021 14071.19 54.52 56338.00 88888.00 2017-01-21 14:27:56.405 021 14071.23 54.51 56337.98 88888.00 2017-01-21 14:27:56.905 021 14071.32 54.54 56337.96 88888.00 2017-01-21 14:27:57.405 021 14071.40 54.50 56337.91 88888.00 2017-01-21 14:27:57.905 021 14071.47 54.53 56337.94 88888.00 2017-01-21 14:27:58.405 021 14071.59 54.53 56337.97 88888.00 2017-01-21 14:27:58.905 021 14071.67 54.51 56338.04 88888.00 2017-01-21 14:27:59.405 021 14071.78 54.50 56338.07 88888.00 2017-01-21 14:27:59.905 021 14071.89 54.45 56338.06 88888.00 2017-01-21 14:28:00.405 021 14071.98 54.39 56338.07 88888.00 2017-01-21 14:28:00.905 021 14072.04 54.38 56338.11 88888.00 2017-01-21 14:28:01.405 021 14072.05 54.35 56338.11 88888.00 2017-01-21 14:28:01.905 021 14072.08 54.36 56338.10 88888.00 2017-01-21 14:28:02.405 021 14072.11 54.33 56338.14 88888.00 2017-01-21 14:28:02.905 021 14072.11 54.30 56338.13 88888.00 2017-01-21 14:28:03.405 021 14072.12 54.28 56338.13 88888.00 2017-01-21 14:28:03.905 021 14072.15 54.26 56338.13 88888.00 2017-01-21 14:28:04.405 021 14072.18 54.22 56338.13 88888.00 2017-01-21 14:28:04.905 021 14072.18 54.20 56338.09 88888.00 2017-01-21 14:28:05.405 021 14072.18 54.17 56338.09 88888.00 2017-01-21 14:28:05.905 021 14072.17 54.14 56338.09 88888.00 2017-01-21 14:28:06.405 021 14072.14 54.13 56338.11 88888.00 2017-01-21 14:28:06.905 021 14072.17 54.08 56338.10 88888.00 2017-01-21 14:28:07.405 021 14072.16 54.04 56338.10 88888.00 2017-01-21 14:28:07.905 021 14072.09 54.01 56338.06 88888.00 2017-01-21 14:28:08.405 021 14072.04 53.97 56338.06 88888.00 2017-01-21 14:28:08.905 021 14071.98 54.00 56338.07 88888.00 2017-01-21 14:28:09.405 021 14071.93 54.02 56338.05 88888.00 2017-01-21 14:28:09.905 021 14071.87 54.01 56338.04 88888.00 2017-01-21 14:28:10.405 021 14071.79 54.02 56338.03 88888.00 2017-01-21 14:28:10.905 021 14071.71 54.04 56337.98 88888.00 2017-01-21 14:28:11.405 021 14071.67 54.10 56337.91 88888.00 2017-01-21 14:28:11.905 021 14071.61 54.10 56337.90 88888.00 2017-01-21 14:28:12.405 021 14071.50 54.10 56337.90 88888.00 2017-01-21 14:28:12.905 021 14071.44 54.07 56337.89 88888.00 2017-01-21 14:28:13.405 021 14071.41 54.08 56337.88 88888.00 2017-01-21 14:28:13.905 021 14071.35 54.14 56337.90 88888.00 2017-01-21 14:28:14.405 021 14071.28 54.11 56337.92 88888.00 2017-01-21 14:28:14.905 021 14071.13 54.11 56337.90 88888.00 2017-01-21 14:28:15.405 021 14071.01 54.10 56337.88 88888.00 2017-01-21 14:28:15.905 021 14070.95 54.09 56337.83 88888.00 2017-01-21 14:28:16.405 021 14070.94 54.10 56337.83 88888.00 2017-01-21 14:28:16.905 021 14070.94 54.16 56337.75 88888.00 2017-01-21 14:28:17.405 021 14070.92 54.14 56337.68 88888.00 2017-01-21 14:28:17.905 021 14070.93 54.09 56337.63 88888.00 2017-01-21 14:28:18.405 021 14070.97 54.07 56337.60 88888.00 2017-01-21 14:28:18.905 021 14070.96 54.05 56337.55 88888.00 2017-01-21 14:28:19.405 021 14070.97 54.02 56337.52 88888.00 2017-01-21 14:28:19.905 021 14070.96 54.01 56337.45 88888.00 2017-01-21 14:28:20.405 021 14070.93 54.03 56337.42 88888.00 2017-01-21 14:28:20.905 021 14070.90 54.07 56337.44 88888.00 2017-01-21 14:28:21.405 021 14070.87 54.02 56337.39 88888.00 2017-01-21 14:28:21.905 021 14070.95 53.95 56337.38 88888.00 2017-01-21 14:28:22.405 021 14070.98 54.00 56337.36 88888.00 2017-01-21 14:28:22.905 021 14071.01 53.93 56337.33 88888.00 2017-01-21 14:28:23.405 021 14071.03 53.89 56337.24 88888.00 2017-01-21 14:28:23.905 021 14071.06 53.92 56337.17 88888.00 2017-01-21 14:28:24.405 021 14071.14 53.89 56337.16 88888.00 2017-01-21 14:28:24.905 021 14071.13 53.88 56337.15 88888.00 2017-01-21 14:28:25.405 021 14071.16 53.80 56337.19 88888.00 2017-01-21 14:28:25.905 021 14071.19 53.84 56337.19 88888.00 2017-01-21 14:28:26.405 021 14071.21 53.93 56337.15 88888.00 2017-01-21 14:28:26.905 021 14071.23 53.94 56337.21 88888.00 2017-01-21 14:28:27.405 021 14071.26 53.87 56337.16 88888.00 2017-01-21 14:28:27.905 021 14071.29 53.92 56337.11 88888.00 2017-01-21 14:28:28.405 021 14071.29 53.89 56337.07 88888.00 2017-01-21 14:28:28.905 021 14071.26 53.88 56337.10 88888.00 2017-01-21 14:28:29.405 021 14071.22 53.93 56337.13 88888.00 2017-01-21 14:28:29.905 021 14071.18 53.96 56337.16 88888.00 2017-01-21 14:28:30.405 021 14071.18 53.94 56337.19 88888.00 2017-01-21 14:28:30.905 021 14071.20 53.91 56337.22 88888.00 2017-01-21 14:28:31.406 021 14071.16 53.93 56337.21 88888.00 2017-01-21 14:28:31.906 021 14071.13 53.96 56337.16 88888.00 2017-01-21 14:28:32.406 021 14071.11 53.95 56337.17 88888.00 2017-01-21 14:28:32.906 021 14071.09 53.99 56337.23 88888.00 2017-01-21 14:28:33.406 021 14071.04 53.99 56337.23 88888.00 2017-01-21 14:28:33.906 021 14071.02 54.03 56337.21 88888.00 2017-01-21 14:28:34.406 021 14071.03 54.01 56337.23 88888.00 2017-01-21 14:28:34.906 021 14071.01 54.01 56337.23 88888.00 2017-01-21 14:28:35.406 021 14071.02 54.01 56337.31 88888.00 2017-01-21 14:28:35.906 021 14071.03 54.01 56337.33 88888.00 2017-01-21 14:28:36.406 021 14070.95 54.02 56337.33 88888.00 2017-01-21 14:28:36.906 021 14070.87 54.01 56337.32 88888.00 2017-01-21 14:28:37.406 021 14070.88 54.11 56337.32 88888.00 2017-01-21 14:28:37.906 021 14070.93 54.09 56337.41 88888.00 2017-01-21 14:28:38.406 021 14070.92 54.04 56337.44 88888.00 2017-01-21 14:28:38.906 021 14070.90 54.02 56337.42 88888.00 2017-01-21 14:28:39.406 021 14070.88 53.96 56337.34 88888.00 2017-01-21 14:28:39.906 021 14070.86 53.94 56337.34 88888.00 2017-01-21 14:28:40.406 021 14070.83 53.95 56337.40 88888.00 2017-01-21 14:28:40.906 021 14070.86 54.00 56337.36 88888.00 2017-01-21 14:28:41.406 021 14070.86 53.96 56337.29 88888.00 2017-01-21 14:28:41.906 021 14070.85 53.87 56337.28 88888.00 2017-01-21 14:28:42.406 021 14070.84 53.89 56337.32 88888.00 2017-01-21 14:28:42.906 021 14070.81 53.92 56337.32 88888.00 2017-01-21 14:28:43.406 021 14070.77 53.88 56337.30 88888.00 2017-01-21 14:28:43.906 021 14070.77 53.93 56337.19 88888.00 2017-01-21 14:28:44.406 021 14070.87 53.89 56337.15 88888.00 2017-01-21 14:28:44.906 021 14070.86 53.89 56337.15 88888.00 2017-01-21 14:28:45.406 021 14070.86 53.82 56337.16 88888.00 2017-01-21 14:28:45.906 021 14070.86 53.75 56337.16 88888.00 2017-01-21 14:28:46.406 021 14070.90 53.79 56337.14 88888.00 2017-01-21 14:28:46.906 021 14070.91 53.80 56337.14 88888.00 2017-01-21 14:28:47.406 021 14070.92 53.79 56337.11 88888.00 2017-01-21 14:28:47.906 021 14070.85 53.80 56337.08 88888.00 2017-01-21 14:28:48.406 021 14070.78 53.82 56337.04 88888.00 2017-01-21 14:28:48.906 021 14070.82 53.77 56337.08 88888.00 2017-01-21 14:28:49.406 021 14070.84 53.77 56337.10 88888.00 2017-01-21 14:28:49.906 021 14070.76 53.75 56337.05 88888.00 2017-01-21 14:28:50.406 021 14070.75 53.80 56337.03 88888.00 2017-01-21 14:28:50.906 021 14070.76 53.92 56337.02 88888.00 2017-01-21 14:28:51.406 021 14070.68 53.99 56337.11 88888.00 2017-01-21 14:28:51.906 021 14070.61 53.92 56337.14 88888.00 2017-01-21 14:28:52.406 021 14070.55 53.89 56337.10 88888.00 2017-01-21 14:28:52.906 021 14070.41 53.96 56337.10 88888.00 2017-01-21 14:28:53.406 021 14070.32 54.02 56337.12 88888.00 2017-01-21 14:28:53.906 021 14070.32 53.99 56337.12 88888.00 2017-01-21 14:28:54.406 021 14070.30 54.03 56337.16 88888.00 2017-01-21 14:28:54.906 021 14070.30 54.05 56337.19 88888.00 2017-01-21 14:28:55.406 021 14070.21 54.12 56337.23 88888.00 2017-01-21 14:28:55.906 021 14070.11 54.16 56337.28 88888.00 2017-01-21 14:28:56.406 021 14070.10 54.20 56337.26 88888.00 2017-01-21 14:28:56.906 021 14070.02 54.26 56337.25 88888.00 2017-01-21 14:28:57.406 021 14069.95 54.26 56337.36 88888.00 2017-01-21 14:28:57.906 021 14069.89 54.30 56337.44 88888.00 2017-01-21 14:28:58.406 021 14069.79 54.33 56337.48 88888.00 2017-01-21 14:28:58.906 021 14069.72 54.34 56337.51 88888.00 2017-01-21 14:28:59.406 021 14069.65 54.34 56337.58 88888.00 2017-01-21 14:28:59.906 021 14069.59 54.41 56337.71 88888.00 2017-01-21 14:29:00.406 021 14069.55 54.48 56337.78 88888.00 2017-01-21 14:29:00.906 021 14069.51 54.46 56337.79 88888.00 2017-01-21 14:29:01.406 021 14069.47 54.54 56337.83 88888.00 2017-01-21 14:29:01.906 021 14069.43 54.70 56337.87 88888.00 2017-01-21 14:29:02.406 021 14069.38 54.77 56337.95 88888.00 2017-01-21 14:29:02.906 021 14069.39 54.78 56337.99 88888.00 2017-01-21 14:29:03.406 021 14069.37 54.86 56338.06 88888.00 2017-01-21 14:29:03.906 021 14069.33 54.87 56338.10 88888.00 2017-01-21 14:29:04.406 021 14069.35 54.90 56338.17 88888.00 2017-01-21 14:29:04.906 021 14069.39 54.94 56338.23 88888.00 2017-01-21 14:29:05.406 021 14069.38 54.95 56338.26 88888.00 2017-01-21 14:29:05.906 021 14069.38 55.01 56338.33 88888.00 2017-01-21 14:29:06.406 021 14069.39 55.09 56338.43 88888.00 2017-01-21 14:29:06.906 021 14069.31 55.18 56338.53 88888.00 2017-01-21 14:29:07.406 021 14069.23 55.23 56338.57 88888.00 2017-01-21 14:29:07.906 021 14069.23 55.27 56338.56 88888.00 2017-01-21 14:29:08.406 021 14069.28 55.23 56338.57 88888.00 2017-01-21 14:29:08.906 021 14069.29 55.31 56338.53 88888.00 2017-01-21 14:29:09.406 021 14069.24 55.40 56338.61 88888.00 2017-01-21 14:29:09.906 021 14069.21 55.44 56338.63 88888.00 2017-01-21 14:29:10.406 021 14069.29 55.45 56338.62 88888.00 2017-01-21 14:29:10.906 021 14069.37 55.48 56338.63 88888.00 2017-01-21 14:29:11.406 021 14069.36 55.53 56338.65 88888.00 2017-01-21 14:29:11.906 021 14069.34 55.56 56338.65 88888.00 2017-01-21 14:29:12.406 021 14069.31 55.60 56338.67 88888.00 2017-01-21 14:29:12.906 021 14069.37 55.62 56338.71 88888.00 2017-01-21 14:29:13.406 021 14069.40 55.64 56338.69 88888.00 2017-01-21 14:29:13.906 021 14069.38 55.65 56338.66 88888.00 2017-01-21 14:29:14.406 021 14069.37 55.65 56338.69 88888.00 2017-01-21 14:29:14.906 021 14069.40 55.69 56338.67 88888.00 2017-01-21 14:29:15.406 021 14069.44 55.63 56338.69 88888.00 2017-01-21 14:29:15.906 021 14069.51 55.60 56338.67 88888.00 2017-01-21 14:29:16.407 021 14069.49 55.63 56338.57 88888.00 2017-01-21 14:29:16.907 021 14069.51 55.56 56338.51 88888.00 2017-01-21 14:29:17.407 021 14069.55 55.61 56338.47 88888.00 2017-01-21 14:29:17.907 021 14069.62 55.68 56338.50 88888.00 2017-01-21 14:29:18.407 021 14069.63 55.71 56338.52 88888.00 2017-01-21 14:29:18.907 021 14069.66 55.65 56338.51 88888.00 2017-01-21 14:29:19.407 021 14069.68 55.65 56338.53 88888.00 2017-01-21 14:29:19.907 021 14069.70 55.66 56338.53 88888.00 2017-01-21 14:29:20.407 021 14069.76 55.60 56338.53 88888.00 2017-01-21 14:29:20.907 021 14069.85 55.63 56338.57 88888.00 2017-01-21 14:29:21.407 021 14069.89 55.65 56338.58 88888.00 2017-01-21 14:29:21.907 021 14069.80 55.65 56338.60 88888.00 2017-01-21 14:29:22.407 021 14069.83 55.75 56338.65 88888.00 2017-01-21 14:29:22.907 021 14069.90 55.81 56338.73 88888.00 2017-01-21 14:29:23.407 021 14069.90 55.89 56338.71 88888.00 2017-01-21 14:29:23.907 021 14069.88 55.90 56338.76 88888.00 2017-01-21 14:29:24.407 021 14069.82 55.86 56338.85 88888.00 2017-01-21 14:29:24.907 021 14069.77 55.94 56338.84 88888.00 2017-01-21 14:29:25.407 021 14069.75 56.04 56338.90 88888.00 2017-01-21 14:29:25.907 021 14069.72 56.06 56338.92 88888.00 2017-01-21 14:29:26.407 021 14069.70 56.13 56338.93 88888.00 2017-01-21 14:29:26.907 021 14069.64 56.19 56339.00 88888.00 2017-01-21 14:29:27.407 021 14069.55 56.29 56339.04 88888.00 2017-01-21 14:29:27.907 021 14069.48 56.34 56339.08 88888.00 2017-01-21 14:29:28.407 021 14069.39 56.37 56339.20 88888.00 2017-01-21 14:29:28.907 021 14069.33 56.33 56339.28 88888.00 2017-01-21 14:29:29.407 021 14069.28 56.38 56339.30 88888.00 2017-01-21 14:29:29.907 021 14069.25 56.46 56339.31 88888.00 2017-01-21 14:29:30.407 021 14069.19 56.53 56339.35 88888.00 2017-01-21 14:29:30.907 021 14069.08 56.61 56339.38 88888.00 2017-01-21 14:29:31.407 021 14068.97 56.65 56339.42 88888.00 2017-01-21 14:29:31.907 021 14068.92 56.75 56339.48 88888.00 2017-01-21 14:29:32.407 021 14068.91 56.82 56339.50 88888.00 2017-01-21 14:29:32.907 021 14068.90 56.81 56339.51 88888.00 2017-01-21 14:29:33.407 021 14068.81 56.84 56339.49 88888.00 2017-01-21 14:29:33.907 021 14068.83 56.84 56339.53 88888.00 2017-01-21 14:29:34.407 021 14068.82 56.89 56339.53 88888.00 2017-01-21 14:29:34.907 021 14068.75 56.93 56339.51 88888.00 2017-01-21 14:29:35.407 021 14068.71 56.92 56339.47 88888.00 2017-01-21 14:29:35.907 021 14068.63 56.91 56339.42 88888.00 2017-01-21 14:29:36.407 021 14068.60 56.93 56339.41 88888.00 2017-01-21 14:29:36.907 021 14068.64 56.93 56339.37 88888.00 2017-01-21 14:29:37.407 021 14068.69 56.93 56339.36 88888.00 2017-01-21 14:29:37.907 021 14068.69 56.92 56339.33 88888.00 2017-01-21 14:29:38.407 021 14068.69 56.96 56339.35 88888.00 2017-01-21 14:29:38.907 021 14068.60 57.02 56339.33 88888.00 2017-01-21 14:29:39.407 021 14068.62 57.05 56339.31 88888.00 2017-01-21 14:29:39.907 021 14068.63 57.04 56339.28 88888.00 2017-01-21 14:29:40.407 021 14068.69 57.00 56339.25 88888.00 2017-01-21 14:29:40.907 021 14068.68 56.96 56339.23 88888.00 2017-01-21 14:29:41.407 021 14068.63 56.98 56339.19 88888.00 2017-01-21 14:29:41.907 021 14068.64 57.02 56339.16 88888.00 2017-01-21 14:29:42.407 021 14068.65 57.10 56339.17 88888.00 2017-01-21 14:29:42.907 021 14068.69 57.14 56339.17 88888.00 2017-01-21 14:29:43.407 021 14068.71 57.16 56339.14 88888.00 2017-01-21 14:29:43.907 021 14068.77 57.19 56339.19 88888.00 2017-01-21 14:29:44.407 021 14068.78 57.23 56339.22 88888.00 2017-01-21 14:29:44.907 021 14068.81 57.29 56339.16 88888.00 2017-01-21 14:29:45.407 021 14068.96 57.34 56339.16 88888.00 2017-01-21 14:29:45.907 021 14069.01 57.44 56339.22 88888.00 2017-01-21 14:29:46.407 021 14069.02 57.46 56339.26 88888.00 2017-01-21 14:29:46.907 021 14069.08 57.46 56339.28 88888.00 2017-01-21 14:29:47.407 021 14069.15 57.48 56339.26 88888.00 2017-01-21 14:29:47.907 021 14069.12 57.51 56339.22 88888.00 2017-01-21 14:29:48.407 021 14069.17 57.56 56339.31 88888.00 2017-01-21 14:29:48.907 021 14069.25 57.51 56339.30 88888.00 2017-01-21 14:29:49.407 021 14069.29 57.52 56339.33 88888.00 2017-01-21 14:29:49.907 021 14069.31 57.58 56339.39 88888.00 2017-01-21 14:29:50.407 021 14069.42 57.61 56339.42 88888.00 2017-01-21 14:29:50.907 021 14069.45 57.52 56339.48 88888.00 2017-01-21 14:29:51.407 021 14069.53 57.47 56339.48 88888.00 2017-01-21 14:29:51.907 021 14069.61 57.42 56339.49 88888.00 2017-01-21 14:29:52.407 021 14069.67 57.42 56339.48 88888.00 2017-01-21 14:29:52.907 021 14069.72 57.38 56339.49 88888.00 2017-01-21 14:29:53.407 021 14069.81 57.34 56339.47 88888.00 2017-01-21 14:29:53.907 021 14069.90 57.36 56339.51 88888.00 2017-01-21 14:29:54.407 021 14069.95 57.38 56339.46 88888.00 2017-01-21 14:29:54.907 021 14069.96 57.31 56339.45 88888.00 2017-01-21 14:29:55.407 021 14070.04 57.23 56339.55 88888.00 2017-01-21 14:29:55.907 021 14070.14 57.18 56339.54 88888.00 2017-01-21 14:29:56.408 021 14070.23 57.15 56339.49 88888.00 2017-01-21 14:29:56.908 021 14070.31 57.07 56339.54 88888.00 2017-01-21 14:29:57.408 021 14070.37 57.00 56339.53 88888.00 2017-01-21 14:29:57.908 021 14070.41 56.85 56339.48 88888.00 2017-01-21 14:29:58.408 021 14070.50 56.80 56339.42 88888.00 2017-01-21 14:29:58.908 021 14070.54 56.79 56339.42 88888.00 2017-01-21 14:29:59.408 021 14070.51 56.75 56339.53 88888.00 2017-01-21 14:29:59.908 021 14070.55 56.74 56339.53 88888.00 2017-01-21 14:30:00.408 021 14070.54 56.80 56339.49 88888.00 2017-01-21 14:30:00.908 021 14070.51 56.83 56339.49 88888.00 2017-01-21 14:30:01.408 021 14070.49 56.82 56339.54 88888.00 2017-01-21 14:30:01.908 021 14070.47 56.81 56339.51 88888.00 2017-01-21 14:30:02.408 021 14070.50 56.82 56339.50 88888.00 2017-01-21 14:30:02.908 021 14070.49 56.83 56339.53 88888.00 2017-01-21 14:30:03.408 021 14070.51 56.83 56339.55 88888.00 2017-01-21 14:30:03.908 021 14070.46 56.93 56339.59 88888.00 2017-01-21 14:30:04.408 021 14070.35 56.90 56339.64 88888.00 2017-01-21 14:30:04.908 021 14070.30 56.96 56339.64 88888.00 2017-01-21 14:30:05.408 021 14070.30 57.01 56339.70 88888.00 2017-01-21 14:30:05.908 021 14070.26 57.00 56339.76 88888.00 2017-01-21 14:30:06.408 021 14070.21 57.05 56339.74 88888.00 2017-01-21 14:30:06.908 021 14070.20 57.19 56339.73 88888.00 2017-01-21 14:30:07.408 021 14070.14 57.25 56339.75 88888.00 2017-01-21 14:30:07.908 021 14070.17 57.34 56339.87 88888.00 2017-01-21 14:30:08.408 021 14070.16 57.42 56339.94 88888.00 2017-01-21 14:30:08.908 021 14070.12 57.47 56339.97 88888.00 2017-01-21 14:30:09.408 021 14070.16 57.48 56340.03 88888.00 2017-01-21 14:30:09.908 021 14070.16 57.53 56340.04 88888.00 2017-01-21 14:30:10.408 021 14070.10 57.60 56340.06 88888.00 2017-01-21 14:30:10.908 021 14070.10 57.63 56340.08 88888.00 2017-01-21 14:30:11.408 021 14070.08 57.64 56340.06 88888.00 2017-01-21 14:30:11.908 021 14070.09 57.61 56340.06 88888.00 2017-01-21 14:30:12.408 021 14070.12 57.65 56340.03 88888.00 2017-01-21 14:30:12.908 021 14070.14 57.76 56340.00 88888.00 2017-01-21 14:30:13.408 021 14070.20 57.77 56339.97 88888.00 2017-01-21 14:30:13.908 021 14070.19 57.72 56339.97 88888.00 2017-01-21 14:30:14.408 021 14070.20 57.69 56340.03 88888.00 2017-01-21 14:30:14.908 021 14070.24 57.59 56340.05 88888.00 2017-01-21 14:30:15.408 021 14070.29 57.56 56340.02 88888.00 2017-01-21 14:30:15.908 021 14070.35 57.49 56339.98 88888.00 2017-01-21 14:30:16.408 021 14070.32 57.43 56339.94 88888.00 2017-01-21 14:30:16.908 021 14070.38 57.47 56339.91 88888.00 2017-01-21 14:30:17.408 021 14070.39 57.43 56339.89 88888.00 2017-01-21 14:30:17.908 021 14070.49 57.42 56339.87 88888.00 2017-01-21 14:30:18.408 021 14070.49 57.41 56339.86 88888.00 2017-01-21 14:30:18.908 021 14070.49 57.44 56339.82 88888.00 2017-01-21 14:30:19.408 021 14070.51 57.46 56339.77 88888.00 2017-01-21 14:30:19.908 021 14070.54 57.38 56339.79 88888.00 2017-01-21 14:30:20.408 021 14070.54 57.42 56339.76 88888.00 2017-01-21 14:30:20.908 021 14070.57 57.44 56339.70 88888.00 2017-01-21 14:30:21.408 021 14070.56 57.44 56339.69 88888.00 2017-01-21 14:30:21.908 021 14070.55 57.48 56339.66 88888.00 2017-01-21 14:30:22.408 021 14070.56 57.52 56339.63 88888.00 2017-01-21 14:30:22.908 021 14070.60 57.48 56339.67 88888.00 2017-01-21 14:30:23.408 021 14070.55 57.47 56339.63 88888.00 2017-01-21 14:30:23.908 021 14070.54 57.43 56339.53 88888.00 2017-01-21 14:30:24.408 021 14070.48 57.47 56339.45 88888.00 2017-01-21 14:30:24.908 021 14070.39 57.46 56339.40 88888.00 2017-01-21 14:30:25.408 021 14070.39 57.40 56339.40 88888.00 2017-01-21 14:30:25.908 021 14070.42 57.43 56339.42 88888.00 2017-01-21 14:30:26.408 021 14070.45 57.51 56339.39 88888.00 2017-01-21 14:30:26.908 021 14070.44 57.53 56339.40 88888.00 2017-01-21 14:30:27.408 021 14070.47 57.46 56339.38 88888.00 2017-01-21 14:30:27.908 021 14070.41 57.44 56339.30 88888.00 2017-01-21 14:30:28.408 021 14070.37 57.47 56339.27 88888.00 2017-01-21 14:30:28.908 021 14070.30 57.46 56339.20 88888.00 2017-01-21 14:30:29.408 021 14070.26 57.49 56339.21 88888.00 2017-01-21 14:30:29.908 021 14070.24 57.51 56339.20 88888.00 2017-01-21 14:30:30.408 021 14070.28 57.51 56339.21 88888.00 2017-01-21 14:30:30.908 021 14070.32 57.48 56339.19 88888.00 2017-01-21 14:30:31.408 021 14070.30 57.59 56339.13 88888.00 2017-01-21 14:30:31.908 021 14070.30 57.52 56339.09 88888.00 2017-01-21 14:30:32.408 021 14070.31 57.53 56339.06 88888.00 2017-01-21 14:30:32.908 021 14070.32 57.56 56339.04 88888.00 2017-01-21 14:30:33.408 021 14070.31 57.58 56339.01 88888.00 2017-01-21 14:30:33.908 021 14070.32 57.59 56339.00 88888.00 2017-01-21 14:30:34.408 021 14070.35 57.55 56339.02 88888.00 2017-01-21 14:30:34.908 021 14070.36 57.57 56339.01 88888.00 2017-01-21 14:30:35.408 021 14070.38 57.59 56339.00 88888.00 2017-01-21 14:30:35.908 021 14070.45 57.52 56338.99 88888.00 2017-01-21 14:30:36.409 021 14070.55 57.52 56338.94 88888.00 2017-01-21 14:30:36.909 021 14070.55 57.47 56338.91 88888.00 2017-01-21 14:30:37.409 021 14070.53 57.51 56338.95 88888.00 2017-01-21 14:30:37.909 021 14070.57 57.47 56338.99 88888.00 2017-01-21 14:30:38.409 021 14070.65 57.48 56338.98 88888.00 2017-01-21 14:30:38.909 021 14070.66 57.47 56338.99 88888.00 2017-01-21 14:30:39.409 021 14070.63 57.40 56339.04 88888.00 2017-01-21 14:30:39.909 021 14070.59 57.39 56339.07 88888.00 2017-01-21 14:30:40.409 021 14070.64 57.40 56339.02 88888.00 2017-01-21 14:30:40.909 021 14070.69 57.36 56339.07 88888.00 2017-01-21 14:30:41.409 021 14070.75 57.36 56339.09 88888.00 2017-01-21 14:30:41.909 021 14070.77 57.31 56339.08 88888.00 2017-01-21 14:30:42.409 021 14070.75 57.31 56339.08 88888.00 2017-01-21 14:30:42.909 021 14070.75 57.29 56339.07 88888.00 2017-01-21 14:30:43.409 021 14070.74 57.27 56339.14 88888.00 2017-01-21 14:30:43.909 021 14070.69 57.33 56339.16 88888.00 2017-01-21 14:30:44.409 021 14070.64 57.31 56339.21 88888.00 2017-01-21 14:30:44.909 021 14070.60 57.23 56339.18 88888.00 2017-01-21 14:30:45.409 021 14070.63 57.21 56339.16 88888.00 2017-01-21 14:30:45.909 021 14070.68 57.17 56339.20 88888.00 2017-01-21 14:30:46.409 021 14070.74 57.14 56339.19 88888.00 2017-01-21 14:30:46.909 021 14070.74 57.05 56339.09 88888.00 2017-01-21 14:30:47.409 021 14070.69 56.93 56339.02 88888.00 2017-01-21 14:30:47.909 021 14070.60 56.91 56339.00 88888.00 2017-01-21 14:30:48.409 021 14070.56 56.88 56338.92 88888.00 2017-01-21 14:30:48.909 021 14070.55 56.84 56338.84 88888.00 2017-01-21 14:30:49.409 021 14070.55 56.76 56338.78 88888.00 2017-01-21 14:30:49.909 021 14070.48 56.71 56338.71 88888.00 2017-01-21 14:30:50.409 021 14070.45 56.68 56338.67 88888.00 2017-01-21 14:30:50.909 021 14070.44 56.59 56338.58 88888.00 2017-01-21 14:30:51.409 021 14070.47 56.51 56338.52 88888.00 2017-01-21 14:30:51.909 021 14070.50 56.45 56338.47 88888.00 2017-01-21 14:30:52.409 021 14070.45 56.38 56338.41 88888.00 2017-01-21 14:30:52.909 021 14070.39 56.29 56338.28 88888.00 2017-01-21 14:30:53.409 021 14070.39 56.32 56338.24 88888.00 2017-01-21 14:30:53.909 021 14070.38 56.33 56338.24 88888.00 2017-01-21 14:30:54.409 021 14070.31 56.25 56338.18 88888.00 2017-01-21 14:30:54.909 021 14070.33 56.28 56338.08 88888.00 2017-01-21 14:30:55.409 021 14070.27 56.29 56338.06 88888.00 2017-01-21 14:30:55.909 021 14070.31 56.20 56338.07 88888.00 2017-01-21 14:30:56.409 021 14070.37 56.20 56338.03 88888.00 2017-01-21 14:30:56.909 021 14070.39 56.20 56337.97 88888.00 2017-01-21 14:30:57.409 021 14070.41 56.12 56337.94 88888.00 2017-01-21 14:30:57.909 021 14070.40 56.11 56337.89 88888.00 2017-01-21 14:30:58.409 021 14070.35 56.14 56337.80 88888.00 2017-01-21 14:30:58.909 021 14070.30 56.09 56337.73 88888.00 2017-01-21 14:30:59.409 021 14070.27 56.12 56337.67 88888.00 2017-01-21 14:30:59.909 021 14070.26 56.16 56337.64 88888.00 2017-01-21 14:31:00.409 021 14070.24 56.20 56337.63 88888.00 2017-01-21 14:31:00.909 021 14070.24 56.22 56337.57 88888.00 2017-01-21 14:31:01.409 021 14070.27 56.22 56337.48 88888.00 2017-01-21 14:31:01.909 021 14070.27 56.22 56337.48 88888.00 2017-01-21 14:31:02.409 021 14070.28 56.28 56337.45 88888.00 2017-01-21 14:31:02.909 021 14070.30 56.20 56337.40 88888.00 2017-01-21 14:31:03.409 021 14070.27 56.20 56337.32 88888.00 2017-01-21 14:31:03.909 021 14070.22 56.21 56337.32 88888.00 2017-01-21 14:31:04.409 021 14070.23 56.13 56337.33 88888.00 2017-01-21 14:31:04.909 021 14070.20 56.09 56337.28 88888.00 2017-01-21 14:31:05.409 021 14070.18 56.06 56337.28 88888.00 2017-01-21 14:31:05.909 021 14070.21 56.00 56337.25 88888.00 2017-01-21 14:31:06.409 021 14070.21 55.99 56337.21 88888.00 2017-01-21 14:31:06.909 021 14070.18 55.94 56337.15 88888.00 2017-01-21 14:31:07.409 021 14070.21 55.97 56337.13 88888.00 2017-01-21 14:31:07.909 021 14070.22 55.94 56337.05 88888.00 2017-01-21 14:31:08.409 021 14070.19 55.88 56336.93 88888.00 2017-01-21 14:31:08.909 021 14070.19 55.79 56336.91 88888.00 2017-01-21 14:31:09.409 021 14070.21 55.71 56336.92 88888.00 2017-01-21 14:31:09.909 021 14070.23 55.65 56336.85 88888.00 2017-01-21 14:31:10.409 021 14070.27 55.56 56336.79 88888.00 2017-01-21 14:31:10.909 021 14070.28 55.49 56336.75 88888.00 2017-01-21 14:31:11.409 021 14070.30 55.47 56336.74 88888.00 2017-01-21 14:31:11.909 021 14070.33 55.47 56336.74 88888.00 2017-01-21 14:31:12.409 021 14070.41 55.36 56336.75 88888.00 2017-01-21 14:31:12.909 021 14070.47 55.29 56336.74 88888.00 2017-01-21 14:31:13.409 021 14070.51 55.30 56336.72 88888.00 2017-01-21 14:31:13.909 021 14070.51 55.29 56336.72 88888.00 2017-01-21 14:31:14.409 021 14070.57 55.24 56336.68 88888.00 2017-01-21 14:31:14.909 021 14070.58 55.24 56336.69 88888.00 2017-01-21 14:31:15.409 021 14070.57 55.19 56336.73 88888.00 2017-01-21 14:31:15.909 021 14070.60 55.13 56336.69 88888.00 2017-01-21 14:31:16.410 021 14070.69 55.13 56336.61 88888.00 2017-01-21 14:31:16.910 021 14070.74 55.13 56336.60 88888.00 2017-01-21 14:31:17.410 021 14070.69 55.14 56336.58 88888.00 2017-01-21 14:31:17.910 021 14070.69 55.20 56336.65 88888.00 2017-01-21 14:31:18.410 021 14070.73 55.16 56336.66 88888.00 2017-01-21 14:31:18.910 021 14070.73 55.11 56336.70 88888.00 2017-01-21 14:31:19.410 021 14070.78 55.20 56336.83 88888.00 2017-01-21 14:31:19.910 021 14070.86 55.16 56336.86 88888.00 2017-01-21 14:31:20.410 021 14070.84 55.16 56336.83 88888.00 2017-01-21 14:31:20.910 021 14070.86 55.24 56336.80 88888.00 2017-01-21 14:31:21.410 021 14070.83 55.29 56336.91 88888.00 2017-01-21 14:31:21.910 021 14070.75 55.26 56337.01 88888.00 2017-01-21 14:31:22.410 021 14070.65 55.24 56337.08 88888.00 2017-01-21 14:31:22.910 021 14070.60 55.30 56337.14 88888.00 2017-01-21 14:31:23.410 021 14070.56 55.32 56337.13 88888.00 2017-01-21 14:31:23.910 021 14070.58 55.34 56337.15 88888.00 2017-01-21 14:31:24.410 021 14070.54 55.41 56337.14 88888.00 2017-01-21 14:31:24.910 021 14070.44 55.40 56337.17 88888.00 2017-01-21 14:31:25.410 021 14070.30 55.36 56337.15 88888.00 2017-01-21 14:31:25.910 021 14070.26 55.32 56337.22 88888.00 2017-01-21 14:31:26.410 021 14070.22 55.31 56337.21 88888.00 2017-01-21 14:31:26.910 021 14070.10 55.34 56337.19 88888.00 2017-01-21 14:31:27.410 021 14069.95 55.31 56337.13 88888.00 2017-01-21 14:31:27.910 021 14069.90 55.27 56337.13 88888.00 2017-01-21 14:31:28.410 021 14069.81 55.30 56337.12 88888.00 2017-01-21 14:31:28.910 021 14069.74 55.34 56337.12 88888.00 2017-01-21 14:31:29.410 021 14069.65 55.29 56337.12 88888.00 2017-01-21 14:31:29.910 021 14069.56 55.24 56337.02 88888.00 2017-01-21 14:31:30.410 021 14069.51 55.21 56336.91 88888.00 2017-01-21 14:31:30.910 021 14069.46 55.18 56336.89 88888.00 2017-01-21 14:31:31.410 021 14069.40 55.14 56336.86 88888.00 2017-01-21 14:31:31.910 021 14069.35 55.05 56336.83 88888.00 2017-01-21 14:31:32.410 021 14069.36 54.98 56336.80 88888.00 2017-01-21 14:31:32.910 021 14069.36 54.97 56336.77 88888.00 2017-01-21 14:31:33.410 021 14069.31 54.98 56336.77 88888.00 2017-01-21 14:31:33.910 021 14069.25 54.90 56336.78 88888.00 2017-01-21 14:31:34.410 021 14069.27 54.79 56336.76 88888.00 2017-01-21 14:31:34.910 021 14069.27 54.75 56336.69 88888.00 2017-01-21 14:31:35.410 021 14069.30 54.76 56336.66 88888.00 2017-01-21 14:31:35.910 021 14069.30 54.77 56336.56 88888.00 2017-01-21 14:31:36.410 021 14069.31 54.70 56336.49 88888.00 2017-01-21 14:31:36.910 021 14069.31 54.61 56336.46 88888.00 2017-01-21 14:31:37.410 021 14069.30 54.61 56336.39 88888.00 2017-01-21 14:31:37.910 021 14069.31 54.58 56336.38 88888.00 2017-01-21 14:31:38.410 021 14069.36 54.51 56336.38 88888.00 2017-01-21 14:31:38.910 021 14069.38 54.45 56336.37 88888.00 2017-01-21 14:31:39.410 021 14069.45 54.36 56336.35 88888.00 2017-01-21 14:31:39.910 021 14069.48 54.37 56336.37 88888.00 2017-01-21 14:31:40.410 021 14069.49 54.34 56336.30 88888.00 2017-01-21 14:31:40.910 021 14069.54 54.36 56336.28 88888.00 2017-01-21 14:31:41.410 021 14069.58 54.30 56336.26 88888.00 2017-01-21 14:31:41.910 021 14069.62 54.25 56336.25 88888.00 2017-01-21 14:31:42.410 021 14069.67 54.21 56336.30 88888.00 2017-01-21 14:31:42.910 021 14069.73 54.12 56336.29 88888.00 2017-01-21 14:31:43.410 021 14069.80 54.12 56336.27 88888.00 2017-01-21 14:31:43.910 021 14069.77 54.08 56336.27 88888.00 2017-01-21 14:31:44.410 021 14069.73 54.04 56336.31 88888.00 2017-01-21 14:31:44.910 021 14069.74 53.95 56336.36 88888.00 2017-01-21 14:31:45.410 021 14069.71 53.95 56336.31 88888.00 2017-01-21 14:31:45.910 021 14069.67 53.99 56336.32 88888.00 2017-01-21 14:31:46.410 021 14069.65 53.95 56336.38 88888.00 2017-01-21 14:31:46.910 021 14069.61 54.00 56336.39 88888.00 2017-01-21 14:31:47.410 021 14069.59 54.00 56336.36 88888.00 2017-01-21 14:31:47.910 021 14069.61 54.00 56336.35 88888.00 2017-01-21 14:31:48.410 021 14069.55 54.02 56336.40 88888.00 2017-01-21 14:31:48.910 021 14069.49 54.05 56336.50 88888.00 2017-01-21 14:31:49.410 021 14069.40 54.09 56336.51 88888.00 2017-01-21 14:31:49.910 021 14069.39 54.18 56336.56 88888.00 2017-01-21 14:31:50.410 021 14069.37 54.28 56336.61 88888.00 2017-01-21 14:31:50.910 021 14069.34 54.30 56336.68 88888.00 2017-01-21 14:31:51.410 021 14069.30 54.36 56336.67 88888.00 2017-01-21 14:31:51.910 021 14069.25 54.39 56336.61 88888.00 2017-01-21 14:31:52.410 021 14069.26 54.51 56336.66 88888.00 2017-01-21 14:31:52.910 021 14069.23 54.59 56336.76 88888.00 2017-01-21 14:31:53.410 021 14069.21 54.65 56336.82 88888.00 2017-01-21 14:31:53.910 021 14069.20 54.72 56336.85 88888.00 2017-01-21 14:31:54.410 021 14069.21 54.78 56336.86 88888.00 2017-01-21 14:31:54.910 021 14069.24 54.85 56336.96 88888.00 2017-01-21 14:31:55.410 021 14069.26 54.93 56337.01 88888.00 2017-01-21 14:31:55.910 021 14069.26 55.05 56337.04 88888.00 2017-01-21 14:31:56.410 021 14069.28 55.11 56337.05 88888.00 2017-01-21 14:31:56.910 021 14069.38 55.23 56337.12 88888.00 2017-01-21 14:31:57.410 021 14069.49 55.34 56337.16 88888.00 2017-01-21 14:31:57.910 021 14069.54 55.43 56337.20 88888.00 2017-01-21 14:31:58.410 021 14069.61 55.45 56337.23 88888.00 2017-01-21 14:31:58.910 021 14069.71 55.47 56337.29 88888.00 2017-01-21 14:31:59.410 021 14069.82 55.49 56337.31 88888.00 2017-01-21 14:31:59.910 021 14069.92 55.46 56337.36 88888.00 2017-01-21 14:32:00.410 021 14069.90 55.47 56337.41 88888.00 2017-01-21 14:32:00.910 021 14069.83 55.48 56337.42 88888.00 2017-01-21 14:32:01.410 021 14069.90 55.48 56337.40 88888.00 2017-01-21 14:32:01.910 021 14070.01 55.40 56337.36 88888.00 2017-01-21 14:32:02.410 021 14070.12 55.44 56337.40 88888.00 2017-01-21 14:32:02.910 021 14070.28 55.45 56337.45 88888.00 2017-01-21 14:32:03.410 021 14070.35 55.47 56337.44 88888.00 2017-01-21 14:32:03.910 021 14070.39 55.43 56337.40 88888.00 2017-01-21 14:32:04.410 021 14070.40 55.37 56337.43 88888.00 2017-01-21 14:32:04.910 021 14070.39 55.38 56337.43 88888.00 2017-01-21 14:32:05.410 021 14070.44 55.36 56337.38 88888.00 2017-01-21 14:32:05.910 021 14070.48 55.24 56337.29 88888.00 2017-01-21 14:32:06.411 021 14070.53 55.11 56337.25 88888.00 2017-01-21 14:32:06.911 021 14070.53 55.05 56337.20 88888.00 2017-01-21 14:32:07.411 021 14070.57 54.96 56337.12 88888.00 2017-01-21 14:32:07.911 021 14070.60 54.88 56337.07 88888.00 2017-01-21 14:32:08.411 021 14070.58 54.86 56337.05 88888.00 2017-01-21 14:32:08.911 021 14070.54 54.78 56337.03 88888.00 2017-01-21 14:32:09.411 021 14070.51 54.76 56336.98 88888.00 2017-01-21 14:32:09.911 021 14070.45 54.64 56336.93 88888.00 2017-01-21 14:32:10.411 021 14070.39 54.56 56336.89 88888.00 2017-01-21 14:32:10.911 021 14070.36 54.50 56336.91 88888.00 2017-01-21 14:32:11.411 021 14070.28 54.41 56336.87 88888.00 2017-01-21 14:32:11.911 021 14070.24 54.35 56336.82 88888.00 2017-01-21 14:32:12.411 021 14070.26 54.30 56336.75 88888.00 2017-01-21 14:32:12.911 021 14070.21 54.31 56336.76 88888.00 2017-01-21 14:32:13.411 021 14070.10 54.28 56336.76 88888.00 2017-01-21 14:32:13.911 021 14070.12 54.22 56336.75 88888.00 2017-01-21 14:32:14.411 021 14070.12 54.17 56336.75 88888.00 2017-01-21 14:32:14.911 021 14070.12 54.13 56336.75 88888.00 2017-01-21 14:32:15.411 021 14070.11 54.20 56336.74 88888.00 2017-01-21 14:32:15.911 021 14070.05 54.22 56336.76 88888.00 2017-01-21 14:32:16.411 021 14070.01 54.16 56336.74 88888.00 2017-01-21 14:32:16.911 021 14069.93 54.12 56336.70 88888.00 2017-01-21 14:32:17.411 021 14069.79 54.13 56336.72 88888.00 2017-01-21 14:32:17.911 021 14069.75 54.13 56336.76 88888.00 2017-01-21 14:32:18.411 021 14069.77 54.12 56336.76 88888.00 2017-01-21 14:32:18.911 021 14069.81 54.13 56336.80 88888.00 2017-01-21 14:32:19.411 021 14069.77 54.12 56336.80 88888.00 2017-01-21 14:32:19.911 021 14069.75 54.17 56336.84 88888.00 2017-01-21 14:32:20.411 021 14069.72 54.19 56336.87 88888.00 2017-01-21 14:32:20.911 021 14069.71 54.14 56336.91 88888.00 2017-01-21 14:32:21.411 021 14069.72 54.16 56336.92 88888.00 2017-01-21 14:32:21.911 021 14069.73 54.28 56336.93 88888.00 2017-01-21 14:32:22.411 021 14069.64 54.37 56337.00 88888.00 2017-01-21 14:32:22.911 021 14069.63 54.39 56337.02 88888.00 2017-01-21 14:32:23.411 021 14069.65 54.38 56337.03 88888.00 2017-01-21 14:32:23.911 021 14069.61 54.39 56337.11 88888.00 2017-01-21 14:32:24.411 021 14069.54 54.44 56337.15 88888.00 2017-01-21 14:32:24.911 021 14069.56 54.48 56337.22 88888.00 2017-01-21 14:32:25.411 021 14069.62 54.58 56337.25 88888.00 2017-01-21 14:32:25.911 021 14069.63 54.63 56337.29 88888.00 2017-01-21 14:32:26.411 021 14069.56 54.64 56337.32 88888.00 2017-01-21 14:32:26.911 021 14069.55 54.69 56337.39 88888.00 2017-01-21 14:32:27.411 021 14069.56 54.82 56337.47 88888.00 2017-01-21 14:32:27.911 021 14069.57 54.82 56337.53 88888.00 2017-01-21 14:32:28.411 021 14069.58 54.86 56337.58 88888.00 2017-01-21 14:32:28.911 021 14069.62 54.88 56337.62 88888.00 2017-01-21 14:32:29.411 021 14069.70 54.94 56337.68 88888.00 2017-01-21 14:32:29.911 021 14069.66 54.92 56337.70 88888.00 2017-01-21 14:32:30.411 021 14069.65 54.94 56337.72 88888.00 2017-01-21 14:32:30.911 021 14069.70 54.88 56337.71 88888.00 2017-01-21 14:32:31.411 021 14069.74 54.88 56337.73 88888.00 2017-01-21 14:32:31.911 021 14069.71 54.94 56337.75 88888.00 2017-01-21 14:32:32.411 021 14069.75 54.93 56337.72 88888.00 2017-01-21 14:32:32.911 021 14069.76 54.93 56337.75 88888.00 2017-01-21 14:32:33.411 021 14069.71 54.94 56337.78 88888.00 2017-01-21 14:32:33.911 021 14069.62 54.89 56337.76 88888.00 2017-01-21 14:32:34.411 021 14069.57 54.88 56337.73 88888.00 2017-01-21 14:32:34.911 021 14069.59 54.88 56337.63 88888.00 2017-01-21 14:32:35.411 021 14069.63 54.87 56337.54 88888.00 2017-01-21 14:32:35.911 021 14069.53 54.86 56337.54 88888.00 2017-01-21 14:32:36.411 021 14069.53 54.84 56337.53 88888.00 2017-01-21 14:32:36.911 021 14069.56 54.82 56337.58 88888.00 2017-01-21 14:32:37.411 021 14069.58 54.81 56337.57 88888.00 2017-01-21 14:32:37.911 021 14069.58 54.77 56337.51 88888.00 2017-01-21 14:32:38.411 021 14069.49 54.72 56337.51 88888.00 2017-01-21 14:32:38.911 021 14069.45 54.75 56337.52 88888.00 2017-01-21 14:32:39.411 021 14069.46 54.76 56337.49 88888.00 2017-01-21 14:32:39.911 021 14069.44 54.77 56337.47 88888.00 2017-01-21 14:32:40.411 021 14069.42 54.82 56337.42 88888.00 2017-01-21 14:32:40.911 021 14069.31 54.80 56337.45 88888.00 2017-01-21 14:32:41.411 021 14069.25 54.81 56337.49 88888.00 2017-01-21 14:32:41.911 021 14069.21 54.84 56337.52 88888.00 2017-01-21 14:32:42.411 021 14069.20 54.92 56337.53 88888.00 2017-01-21 14:32:42.911 021 14069.21 54.93 56337.54 88888.00 2017-01-21 14:32:43.411 021 14069.16 54.95 56337.51 88888.00 2017-01-21 14:32:43.911 021 14069.11 55.03 56337.51 88888.00 2017-01-21 14:32:44.411 021 14069.10 55.02 56337.54 88888.00 2017-01-21 14:32:44.911 021 14069.12 55.03 56337.61 88888.00 2017-01-21 14:32:45.411 021 14069.14 55.07 56337.70 88888.00 2017-01-21 14:32:45.911 021 14069.10 55.16 56337.76 88888.00 2017-01-21 14:32:46.412 021 14069.18 55.26 56337.85 88888.00 2017-01-21 14:32:46.912 021 14069.15 55.34 56337.82 88888.00 2017-01-21 14:32:47.412 021 14069.15 55.34 56337.83 88888.00 2017-01-21 14:32:47.912 021 14069.19 55.38 56337.86 88888.00 2017-01-21 14:32:48.412 021 14069.26 55.43 56337.89 88888.00 2017-01-21 14:32:48.912 021 14069.30 55.40 56337.94 88888.00 2017-01-21 14:32:49.412 021 14069.34 55.44 56337.98 88888.00 2017-01-21 14:32:49.912 021 14069.46 55.43 56338.06 88888.00 2017-01-21 14:32:50.412 021 14069.47 55.38 56338.11 88888.00 2017-01-21 14:32:50.912 021 14069.58 55.48 56338.11 88888.00 2017-01-21 14:32:51.412 021 14069.64 55.47 56338.08 88888.00 2017-01-21 14:32:51.912 021 14069.67 55.47 56338.08 88888.00 2017-01-21 14:32:52.412 021 14069.71 55.45 56338.07 88888.00 2017-01-21 14:32:52.912 021 14069.75 55.46 56338.03 88888.00 2017-01-21 14:32:53.412 021 14069.75 55.45 56338.04 88888.00 2017-01-21 14:32:53.912 021 14069.77 55.45 56337.98 88888.00 2017-01-21 14:32:54.412 021 14069.83 55.40 56337.98 88888.00 2017-01-21 14:32:54.912 021 14069.92 55.38 56337.96 88888.00 2017-01-21 14:32:55.412 021 14069.96 55.38 56337.95 88888.00 2017-01-21 14:32:55.912 021 14070.02 55.34 56337.92 88888.00 2017-01-21 14:32:56.412 021 14070.00 55.30 56337.88 88888.00 2017-01-21 14:32:56.912 021 14069.98 55.16 56337.81 88888.00 2017-01-21 14:32:57.412 021 14069.99 55.09 56337.72 88888.00 2017-01-21 14:32:57.912 021 14070.04 55.07 56337.70 88888.00 2017-01-21 14:32:58.412 021 14070.12 54.99 56337.68 88888.00 2017-01-21 14:32:58.912 021 14070.05 54.93 56337.62 88888.00 2017-01-21 14:32:59.412 021 14070.10 54.89 56337.60 88888.00 2017-01-21 14:32:59.912 021 14070.16 54.86 56337.53 88888.00 2017-01-21 14:33:00.412 021 14070.18 54.79 56337.44 88888.00 2017-01-21 14:33:00.912 021 14070.21 54.79 56337.48 88888.00 2017-01-21 14:33:01.412 021 14070.20 54.77 56337.47 88888.00 2017-01-21 14:33:01.912 021 14070.19 54.72 56337.41 88888.00 2017-01-21 14:33:02.412 021 14070.22 54.67 56337.39 88888.00 2017-01-21 14:33:02.912 021 14070.27 54.69 56337.30 88888.00 2017-01-21 14:33:03.412 021 14070.27 54.68 56337.29 88888.00 2017-01-21 14:33:03.912 021 14070.28 54.63 56337.23 88888.00 2017-01-21 14:33:04.412 021 14070.30 54.59 56337.15 88888.00 2017-01-21 14:33:04.912 021 14070.32 54.64 56337.13 88888.00 2017-01-21 14:33:05.412 021 14070.31 54.68 56337.07 88888.00 2017-01-21 14:33:05.912 021 14070.29 54.63 56337.06 88888.00 2017-01-21 14:33:06.412 021 14070.27 54.61 56337.07 88888.00 2017-01-21 14:33:06.912 021 14070.27 54.61 56337.07 88888.00 2017-01-21 14:33:07.412 021 14070.30 54.56 56337.07 88888.00 2017-01-21 14:33:07.912 021 14070.33 54.53 56337.11 88888.00 2017-01-21 14:33:08.412 021 14070.35 54.52 56337.07 88888.00 2017-01-21 14:33:08.912 021 14070.38 54.52 56337.06 88888.00 2017-01-21 14:33:09.412 021 14070.38 54.47 56336.96 88888.00 2017-01-21 14:33:09.912 021 14070.39 54.50 56336.93 88888.00 2017-01-21 14:33:10.412 021 14070.44 54.47 56336.92 88888.00 2017-01-21 14:33:10.912 021 14070.44 54.43 56336.93 88888.00 2017-01-21 14:33:11.412 021 14070.45 54.38 56336.93 88888.00 2017-01-21 14:33:11.912 021 14070.40 54.34 56336.92 88888.00 2017-01-21 14:33:12.412 021 14070.39 54.30 56336.92 88888.00 2017-01-21 14:33:12.912 021 14070.41 54.31 56336.94 88888.00 2017-01-21 14:33:13.412 021 14070.50 54.35 56336.95 88888.00 2017-01-21 14:33:13.912 021 14070.48 54.34 56336.94 88888.00 2017-01-21 14:33:14.412 021 14070.44 54.33 56336.92 88888.00 2017-01-21 14:33:14.912 021 14070.49 54.25 56336.92 88888.00 2017-01-21 14:33:15.412 021 14070.58 54.21 56336.92 88888.00 2017-01-21 14:33:15.912 021 14070.57 54.20 56336.92 88888.00 2017-01-21 14:33:16.412 021 14070.60 54.11 56336.85 88888.00 2017-01-21 14:33:16.912 021 14070.63 54.09 56336.84 88888.00 2017-01-21 14:33:17.412 021 14070.64 54.03 56336.84 88888.00 2017-01-21 14:33:17.912 021 14070.63 54.02 56336.75 88888.00 2017-01-21 14:33:18.412 021 14070.59 53.99 56336.73 88888.00 2017-01-21 14:33:18.912 021 14070.58 53.92 56336.74 88888.00 2017-01-21 14:33:19.412 021 14070.66 53.93 56336.77 88888.00 2017-01-21 14:33:19.912 021 14070.64 53.91 56336.76 88888.00 2017-01-21 14:33:20.412 021 14070.59 53.88 56336.72 88888.00 2017-01-21 14:33:20.912 021 14070.58 53.87 56336.69 88888.00 2017-01-21 14:33:21.412 021 14070.57 53.77 56336.77 88888.00 2017-01-21 14:33:21.912 021 14070.58 53.71 56336.78 88888.00 2017-01-21 14:33:22.412 021 14070.61 53.70 56336.68 88888.00 2017-01-21 14:33:22.912 021 14070.55 53.68 56336.63 88888.00 2017-01-21 14:33:23.412 021 14070.48 53.60 56336.59 88888.00 2017-01-21 14:33:23.912 021 14070.47 53.54 56336.50 88888.00 2017-01-21 14:33:24.412 021 14070.48 53.57 56336.48 88888.00 2017-01-21 14:33:24.912 021 14070.54 53.55 56336.48 88888.00 2017-01-21 14:33:25.412 021 14070.56 53.50 56336.50 88888.00 2017-01-21 14:33:25.912 021 14070.56 53.48 56336.47 88888.00 2017-01-21 14:33:26.413 021 14070.55 53.42 56336.44 88888.00 2017-01-21 14:33:26.913 021 14070.45 53.34 56336.41 88888.00 2017-01-21 14:33:27.413 021 14070.40 53.41 56336.36 88888.00 2017-01-21 14:33:27.913 021 14070.42 53.37 56336.29 88888.00 2017-01-21 14:33:28.413 021 14070.48 53.24 56336.26 88888.00 2017-01-21 14:33:28.913 021 14070.51 53.26 56336.26 88888.00 2017-01-21 14:33:29.413 021 14070.50 53.28 56336.21 88888.00 2017-01-21 14:33:29.913 021 14070.47 53.24 56336.14 88888.00 2017-01-21 14:33:30.413 021 14070.50 53.24 56336.17 88888.00 2017-01-21 14:33:30.913 021 14070.50 53.26 56336.18 88888.00 2017-01-21 14:33:31.413 021 14070.54 53.24 56336.19 88888.00 2017-01-21 14:33:31.913 021 14070.51 53.24 56336.18 88888.00 2017-01-21 14:33:32.413 021 14070.46 53.23 56336.17 88888.00 2017-01-21 14:33:32.913 021 14070.32 53.20 56336.20 88888.00 2017-01-21 14:33:33.413 021 14070.28 53.19 56336.13 88888.00 2017-01-21 14:33:33.913 021 14070.26 53.21 56336.13 88888.00 2017-01-21 14:33:34.413 021 14070.26 53.18 56336.20 88888.00 2017-01-21 14:33:34.913 021 14070.24 53.23 56336.17 88888.00 2017-01-21 14:33:35.413 021 14070.16 53.26 56336.21 88888.00 2017-01-21 14:33:35.913 021 14070.07 53.24 56336.21 88888.00 2017-01-21 14:33:36.413 021 14070.03 53.24 56336.14 88888.00 2017-01-21 14:33:36.913 021 14069.98 53.28 56336.14 88888.00 2017-01-21 14:33:37.413 021 14070.00 53.29 56336.14 88888.00 2017-01-21 14:33:37.913 021 14069.98 53.25 56336.17 88888.00 2017-01-21 14:33:38.413 021 14069.91 53.23 56336.18 88888.00 2017-01-21 14:33:38.913 021 14069.91 53.26 56336.17 88888.00 2017-01-21 14:33:39.413 021 14069.96 53.31 56336.20 88888.00 2017-01-21 14:33:39.913 021 14070.00 53.31 56336.22 88888.00 2017-01-21 14:33:40.413 021 14069.98 53.29 56336.22 88888.00 2017-01-21 14:33:40.913 021 14069.89 53.31 56336.23 88888.00 2017-01-21 14:33:41.413 021 14069.85 53.31 56336.28 88888.00 2017-01-21 14:33:41.913 021 14069.83 53.28 56336.36 88888.00 2017-01-21 14:33:42.413 021 14069.85 53.34 56336.33 88888.00 2017-01-21 14:33:42.913 021 14069.90 53.34 56336.38 88888.00 2017-01-21 14:33:43.413 021 14069.89 53.29 56336.44 88888.00 2017-01-21 14:33:43.913 021 14069.82 53.32 56336.41 88888.00 2017-01-21 14:33:44.413 021 14069.83 53.35 56336.39 88888.00 2017-01-21 14:33:44.913 021 14069.82 53.34 56336.38 88888.00 2017-01-21 14:33:45.413 021 14069.82 53.37 56336.40 88888.00 2017-01-21 14:33:45.913 021 14069.79 53.38 56336.51 88888.00 2017-01-21 14:33:46.413 021 14069.84 53.36 56336.58 88888.00 2017-01-21 14:33:46.913 021 14069.84 53.43 56336.57 88888.00 2017-01-21 14:33:47.413 021 14069.80 53.41 56336.61 88888.00 2017-01-21 14:33:47.913 021 14069.75 53.42 56336.64 88888.00 2017-01-21 14:33:48.413 021 14069.75 53.36 56336.63 88888.00 2017-01-21 14:33:48.913 021 14069.82 53.41 56336.60 88888.00 2017-01-21 14:33:49.413 021 14069.90 53.45 56336.65 88888.00 2017-01-21 14:33:49.913 021 14069.84 53.46 56336.72 88888.00 2017-01-21 14:33:50.413 021 14069.85 53.50 56336.72 88888.00 2017-01-21 14:33:50.913 021 14069.89 53.48 56336.74 88888.00 2017-01-21 14:33:51.413 021 14069.94 53.49 56336.77 88888.00 2017-01-21 14:33:51.913 021 14070.01 53.48 56336.78 88888.00 2017-01-21 14:33:52.413 021 14070.05 53.45 56336.79 88888.00 2017-01-21 14:33:52.913 021 14070.05 53.44 56336.85 88888.00 2017-01-21 14:33:53.413 021 14070.09 53.49 56336.94 88888.00 2017-01-21 14:33:53.913 021 14070.14 53.51 56336.94 88888.00 2017-01-21 14:33:54.413 021 14070.19 53.51 56336.91 88888.00 2017-01-21 14:33:54.913 021 14070.27 53.52 56336.95 88888.00 2017-01-21 14:33:55.413 021 14070.35 53.54 56337.06 88888.00 2017-01-21 14:33:55.913 021 14070.48 53.45 56337.11 88888.00 2017-01-21 14:33:56.413 021 14070.60 53.42 56337.10 88888.00 2017-01-21 14:33:56.913 021 14070.70 53.41 56337.13 88888.00 2017-01-21 14:33:57.413 021 14070.77 53.44 56337.17 88888.00 2017-01-21 14:33:57.913 021 14070.79 53.37 56337.16 88888.00 2017-01-21 14:33:58.413 021 14070.86 53.34 56337.15 88888.00 2017-01-21 14:33:58.913 021 14070.93 53.38 56337.15 88888.00 2017-01-21 14:33:59.413 021 14071.01 53.37 56337.13 88888.00 2017-01-21 14:33:59.913 021 14071.06 53.35 56337.12 88888.00 2017-01-21 14:34:00.413 021 14071.12 53.28 56337.15 88888.00 2017-01-21 14:34:00.913 021 14071.12 53.28 56337.19 88888.00 2017-01-21 14:34:01.413 021 14071.15 53.27 56337.23 88888.00 2017-01-21 14:34:01.913 021 14071.24 53.21 56337.20 88888.00 2017-01-21 14:34:02.413 021 14071.28 53.18 56337.13 88888.00 2017-01-21 14:34:02.913 021 14071.32 53.11 56337.12 88888.00 2017-01-21 14:34:03.413 021 14071.37 52.99 56337.17 88888.00 2017-01-21 14:34:03.913 021 14071.30 52.97 56337.16 88888.00 2017-01-21 14:34:04.404 021 14071.24 52.94 56337.13 88888.00 2017-01-21 14:34:04.904 021 14071.23 52.89 56337.10 88888.00 2017-01-21 14:34:05.404 021 14071.26 52.90 56337.10 88888.00 2017-01-21 14:34:05.904 021 14071.28 52.84 56337.06 88888.00 2017-01-21 14:34:06.404 021 14071.22 52.76 56337.00 88888.00 2017-01-21 14:34:06.904 021 14071.19 52.72 56336.93 88888.00 2017-01-21 14:34:07.404 021 14071.12 52.68 56336.89 88888.00 2017-01-21 14:34:07.904 021 14071.05 52.64 56336.87 88888.00 2017-01-21 14:34:08.404 021 14071.01 52.61 56336.91 88888.00 2017-01-21 14:34:08.904 021 14070.95 52.66 56336.86 88888.00 2017-01-21 14:34:09.404 021 14070.93 52.63 56336.79 88888.00 2017-01-21 14:34:09.904 021 14070.90 52.53 56336.74 88888.00 2017-01-21 14:34:10.404 021 14070.79 52.53 56336.66 88888.00 2017-01-21 14:34:10.904 021 14070.74 52.53 56336.65 88888.00 2017-01-21 14:34:11.404 021 14070.66 52.49 56336.63 88888.00 2017-01-21 14:34:11.904 021 14070.65 52.44 56336.64 88888.00 2017-01-21 14:34:12.404 021 14070.65 52.40 56336.59 88888.00 2017-01-21 14:34:12.904 021 14070.59 52.38 56336.54 88888.00 2017-01-21 14:34:13.404 021 14070.58 52.32 56336.53 88888.00 2017-01-21 14:34:13.904 021 14070.57 52.33 56336.49 88888.00 2017-01-21 14:34:14.404 021 14070.57 52.32 56336.41 88888.00 2017-01-21 14:34:14.904 021 14070.61 52.32 56336.38 88888.00 2017-01-21 14:34:15.404 021 14070.64 52.30 56336.32 88888.00 2017-01-21 14:34:15.904 021 14070.69 52.26 56336.28 88888.00 2017-01-21 14:34:16.404 021 14070.66 52.25 56336.22 88888.00 2017-01-21 14:34:16.904 021 14070.68 52.31 56336.16 88888.00 2017-01-21 14:34:17.404 021 14070.72 52.25 56336.08 88888.00 2017-01-21 14:34:17.904 021 14070.70 52.19 56336.05 88888.00 2017-01-21 14:34:18.404 021 14070.74 52.24 56336.08 88888.00 2017-01-21 14:34:18.904 021 14070.82 52.25 56336.02 88888.00 2017-01-21 14:34:19.404 021 14070.84 52.22 56336.01 88888.00 2017-01-21 14:34:19.904 021 14070.86 52.13 56335.94 88888.00 2017-01-21 14:34:20.404 021 14070.87 52.14 56335.93 88888.00 2017-01-21 14:34:20.904 021 14070.92 52.18 56335.98 88888.00 2017-01-21 14:34:21.404 021 14070.95 52.16 56336.00 88888.00 2017-01-21 14:34:21.904 021 14070.93 52.17 56335.97 88888.00 2017-01-21 14:34:22.404 021 14070.93 52.19 56335.93 88888.00 2017-01-21 14:34:22.904 021 14071.01 52.15 56335.90 88888.00 2017-01-21 14:34:23.404 021 14071.04 52.19 56335.95 88888.00 2017-01-21 14:34:23.904 021 14071.09 52.17 56336.01 88888.00 2017-01-21 14:34:24.404 021 14071.07 52.19 56335.97 88888.00 2017-01-21 14:34:24.904 021 14071.09 52.22 56335.97 88888.00 2017-01-21 14:34:25.404 021 14071.05 52.24 56335.97 88888.00 2017-01-21 14:34:25.904 021 14071.11 52.17 56335.94 88888.00 2017-01-21 14:34:26.404 021 14071.16 52.16 56335.92 88888.00 2017-01-21 14:34:26.904 021 14071.12 52.19 56335.91 88888.00 2017-01-21 14:34:27.404 021 14071.12 52.21 56335.86 88888.00 2017-01-21 14:34:27.904 021 14071.16 52.16 56335.86 88888.00 2017-01-21 14:34:28.404 021 14071.13 52.11 56335.93 88888.00 2017-01-21 14:34:28.904 021 14071.12 52.10 56335.97 88888.00 2017-01-21 14:34:29.404 021 14071.13 52.24 56335.97 88888.00 2017-01-21 14:34:29.904 021 14071.13 52.31 56335.98 88888.00 2017-01-21 14:34:30.404 021 14071.18 52.34 56335.97 88888.00 2017-01-21 14:34:30.904 021 14071.20 52.33 56336.02 88888.00 2017-01-21 14:34:31.404 021 14071.20 52.31 56336.03 88888.00 2017-01-21 14:34:31.904 021 14071.20 52.25 56336.02 88888.00 2017-01-21 14:34:32.404 021 14071.18 52.23 56336.04 88888.00 2017-01-21 14:34:32.904 021 14071.20 52.23 56336.07 88888.00 2017-01-21 14:34:33.404 021 14071.18 52.24 56336.08 88888.00 2017-01-21 14:34:33.904 021 14071.14 52.16 56336.05 88888.00 2017-01-21 14:34:34.404 021 14071.14 52.18 56336.05 88888.00 2017-01-21 14:34:34.904 021 14071.11 52.15 56336.11 88888.00 2017-01-21 14:34:35.404 021 14071.12 52.10 56336.12 88888.00 2017-01-21 14:34:35.904 021 14071.12 52.09 56336.10 88888.00 2017-01-21 14:34:36.404 021 14071.10 52.06 56336.13 88888.00 2017-01-21 14:34:36.904 021 14071.13 52.02 56336.17 88888.00 2017-01-21 14:34:37.404 021 14071.13 52.08 56336.14 88888.00 2017-01-21 14:34:37.904 021 14071.12 52.08 56336.11 88888.00 2017-01-21 14:34:38.404 021 14071.10 52.10 56336.11 88888.00 2017-01-21 14:34:38.904 021 14071.14 52.05 56336.08 88888.00 2017-01-21 14:34:39.404 021 14071.21 52.05 56336.14 88888.00 2017-01-21 14:34:39.904 021 14071.22 52.02 56336.19 88888.00 2017-01-21 14:34:40.404 021 14071.23 51.99 56336.20 88888.00 2017-01-21 14:34:40.904 021 14071.23 51.99 56336.25 88888.00 2017-01-21 14:34:41.404 021 14071.23 52.05 56336.27 88888.00 2017-01-21 14:34:41.904 021 14071.25 52.05 56336.28 88888.00 2017-01-21 14:34:42.404 021 14071.23 52.06 56336.25 88888.00 2017-01-21 14:34:42.904 021 14071.28 52.11 56336.28 88888.00 2017-01-21 14:34:43.404 021 14071.26 52.08 56336.33 88888.00 2017-01-21 14:34:43.904 021 14071.29 52.04 56336.31 88888.00 2017-01-21 14:34:44.405 021 14071.28 52.07 56336.37 88888.00 2017-01-21 14:34:44.905 021 14071.23 52.14 56336.42 88888.00 2017-01-21 14:34:45.405 021 14071.21 52.16 56336.54 88888.00 2017-01-21 14:34:45.905 021 14071.19 52.22 56336.58 88888.00 2017-01-21 14:34:46.405 021 14071.13 52.28 56336.65 88888.00 2017-01-21 14:34:46.905 021 14071.15 52.28 56336.70 88888.00 2017-01-21 14:34:47.405 021 14071.23 52.30 56336.78 88888.00 2017-01-21 14:34:47.905 021 14071.28 52.34 56336.84 88888.00 2017-01-21 14:34:48.405 021 14071.29 52.34 56336.88 88888.00 2017-01-21 14:34:48.905 021 14071.25 52.34 56336.94 88888.00 2017-01-21 14:34:49.405 021 14071.25 52.38 56337.00 88888.00 2017-01-21 14:34:49.905 021 14071.23 52.43 56337.03 88888.00 2017-01-21 14:34:50.405 021 14071.19 52.47 56337.08 88888.00 2017-01-21 14:34:50.905 021 14071.12 52.51 56337.19 88888.00 2017-01-21 14:34:51.405 021 14071.09 52.57 56337.23 88888.00 2017-01-21 14:34:51.905 021 14071.07 52.58 56337.29 88888.00 2017-01-21 14:34:52.405 021 14071.05 52.60 56337.35 88888.00 2017-01-21 14:34:52.905 021 14071.03 52.56 56337.41 88888.00 2017-01-21 14:34:53.405 021 14071.05 52.49 56337.40 88888.00 2017-01-21 14:34:53.905 021 14071.04 52.44 56337.42 88888.00 2017-01-21 14:34:54.405 021 14071.01 52.48 56337.45 88888.00 2017-01-21 14:34:54.905 021 14071.00 52.42 56337.48 88888.00 2017-01-21 14:34:55.405 021 14071.03 52.43 56337.47 88888.00 2017-01-21 14:34:55.905 021 14071.03 52.44 56337.43 88888.00 2017-01-21 14:34:56.405 021 14070.94 52.49 56337.41 88888.00 2017-01-21 14:34:56.905 021 14070.92 52.47 56337.39 88888.00 2017-01-21 14:34:57.405 021 14070.94 52.43 56337.40 88888.00 2017-01-21 14:34:57.905 021 14070.95 52.41 56337.38 88888.00 2017-01-21 14:34:58.405 021 14070.90 52.43 56337.35 88888.00 2017-01-21 14:34:58.905 021 14070.77 52.38 56337.30 88888.00 2017-01-21 14:34:59.405 021 14070.78 52.34 56337.29 88888.00 2017-01-21 14:34:59.905 021 14070.79 52.32 56337.22 88888.00 2017-01-21 14:35:00.405 021 14070.74 52.32 56337.22 88888.00 2017-01-21 14:35:00.905 021 14070.64 52.36 56337.21 88888.00 2017-01-21 14:35:01.405 021 14070.59 52.32 56337.15 88888.00 2017-01-21 14:35:01.905 021 14070.53 52.32 56337.16 88888.00 2017-01-21 14:35:02.405 021 14070.47 52.41 56337.16 88888.00 2017-01-21 14:35:02.905 021 14070.46 52.40 56337.10 88888.00 2017-01-21 14:35:03.405 021 14070.41 52.42 56337.06 88888.00 2017-01-21 14:35:03.905 021 14070.41 52.40 56337.00 88888.00 2017-01-21 14:35:04.405 021 14070.39 52.42 56336.97 88888.00 2017-01-21 14:35:04.905 021 14070.31 52.44 56336.95 88888.00 2017-01-21 14:35:05.405 021 14070.23 52.45 56336.94 88888.00 2017-01-21 14:35:05.905 021 14070.21 52.43 56336.96 88888.00 2017-01-21 14:35:06.405 021 14070.21 52.40 56336.98 88888.00 2017-01-21 14:35:06.905 021 14070.22 52.38 56337.05 88888.00 2017-01-21 14:35:07.405 021 14070.22 52.40 56337.08 88888.00 2017-01-21 14:35:07.905 021 14070.21 52.35 56337.06 88888.00 2017-01-21 14:35:08.405 021 14070.20 52.39 56337.05 88888.00 2017-01-21 14:35:08.905 021 14070.23 52.40 56337.00 88888.00 2017-01-21 14:35:09.405 021 14070.21 52.38 56337.01 88888.00 2017-01-21 14:35:09.905 021 14070.22 52.34 56336.97 88888.00 2017-01-21 14:35:10.405 021 14070.24 52.30 56336.95 88888.00 2017-01-21 14:35:10.905 021 14070.23 52.23 56336.91 88888.00 2017-01-21 14:35:11.405 021 14070.22 52.18 56336.88 88888.00 2017-01-21 14:35:11.905 021 14070.21 52.18 56336.83 88888.00 2017-01-21 14:35:12.405 021 14070.18 52.19 56336.79 88888.00 2017-01-21 14:35:12.905 021 14070.19 52.13 56336.70 88888.00 2017-01-21 14:35:13.405 021 14070.23 52.15 56336.68 88888.00 2017-01-21 14:35:13.905 021 14070.27 52.08 56336.74 88888.00 2017-01-21 14:35:14.405 021 14070.23 51.97 56336.73 88888.00 2017-01-21 14:35:14.905 021 14070.22 51.88 56336.66 88888.00 2017-01-21 14:35:15.405 021 14070.26 51.82 56336.63 88888.00 2017-01-21 14:35:15.905 021 14070.31 51.75 56336.61 88888.00 2017-01-21 14:35:16.405 021 14070.41 51.71 56336.60 88888.00 2017-01-21 14:35:16.905 021 14070.44 51.66 56336.61 88888.00 2017-01-21 14:35:17.405 021 14070.51 51.58 56336.54 88888.00 2017-01-21 14:35:17.905 021 14070.57 51.58 56336.47 88888.00 2017-01-21 14:35:18.405 021 14070.61 51.56 56336.51 88888.00 2017-01-21 14:35:18.905 021 14070.65 51.47 56336.48 88888.00 2017-01-21 14:35:19.405 021 14070.65 51.46 56336.46 88888.00 2017-01-21 14:35:19.905 021 14070.67 51.39 56336.44 88888.00 2017-01-21 14:35:20.405 021 14070.66 51.36 56336.41 88888.00 2017-01-21 14:35:20.905 021 14070.67 51.24 56336.38 88888.00 2017-01-21 14:35:21.405 021 14070.69 51.17 56336.39 88888.00 2017-01-21 14:35:21.905 021 14070.75 51.22 56336.41 88888.00 2017-01-21 14:35:22.405 021 14070.67 51.23 56336.38 88888.00 2017-01-21 14:35:22.905 021 14070.66 51.17 56336.39 88888.00 2017-01-21 14:35:23.405 021 14070.73 51.15 56336.39 88888.00 2017-01-21 14:35:23.905 021 14070.79 51.14 56336.44 88888.00 2017-01-21 14:35:24.406 021 14070.73 51.08 56336.44 88888.00 2017-01-21 14:35:24.906 021 14070.74 51.07 56336.45 88888.00 2017-01-21 14:35:25.406 021 14070.76 51.11 56336.46 88888.00 2017-01-21 14:35:25.906 021 14070.75 51.14 56336.44 88888.00 2017-01-21 14:35:26.406 021 14070.74 51.07 56336.46 88888.00 2017-01-21 14:35:26.906 021 14070.78 51.12 56336.51 88888.00 2017-01-21 14:35:27.406 021 14070.76 51.12 56336.60 88888.00 2017-01-21 14:35:27.906 021 14070.78 51.15 56336.59 88888.00 2017-01-21 14:35:28.406 021 14070.75 51.23 56336.56 88888.00 2017-01-21 14:35:28.906 021 14070.70 51.29 56336.58 88888.00 2017-01-21 14:35:29.406 021 14070.66 51.30 56336.63 88888.00 2017-01-21 14:35:29.906 021 14070.63 51.34 56336.69 88888.00 2017-01-21 14:35:30.406 021 14070.61 51.34 56336.80 88888.00 2017-01-21 14:35:30.906 021 14070.64 51.36 56336.86 88888.00 2017-01-21 14:35:31.406 021 14070.64 51.36 56336.91 88888.00 2017-01-21 14:35:31.906 021 14070.56 51.43 56336.93 88888.00 2017-01-21 14:35:32.406 021 14070.58 51.54 56336.94 88888.00 2017-01-21 14:35:32.906 021 14070.57 51.66 56336.94 88888.00 2017-01-21 14:35:33.406 021 14070.51 51.74 56336.95 88888.00 2017-01-21 14:35:33.906 021 14070.45 51.73 56336.92 88888.00 2017-01-21 14:35:34.406 021 14070.35 51.82 56337.02 88888.00 2017-01-21 14:35:34.906 021 14070.28 51.89 56337.11 88888.00 2017-01-21 14:35:35.406 021 14070.26 51.99 56337.13 88888.00 2017-01-21 14:35:35.906 021 14070.22 52.06 56337.15 88888.00 2017-01-21 14:35:36.406 021 14070.16 52.14 56337.21 88888.00 2017-01-21 14:35:36.906 021 14070.04 52.22 56337.22 88888.00 2017-01-21 14:35:37.406 021 14070.02 52.25 56337.25 88888.00 2017-01-21 14:35:37.906 021 14069.94 52.36 56337.29 88888.00 2017-01-21 14:35:38.406 021 14069.89 52.38 56337.36 88888.00 2017-01-21 14:35:38.906 021 14069.82 52.49 56337.36 88888.00 2017-01-21 14:35:39.406 021 14069.76 52.61 56337.36 88888.00 2017-01-21 14:35:39.906 021 14069.72 52.67 56337.42 88888.00 2017-01-21 14:35:40.406 021 14069.71 52.72 56337.49 88888.00 2017-01-21 14:35:40.906 021 14069.71 52.70 56337.47 88888.00 2017-01-21 14:35:41.406 021 14069.70 52.74 56337.45 88888.00 2017-01-21 14:35:41.906 021 14069.73 52.82 56337.51 88888.00 2017-01-21 14:35:42.406 021 14069.75 52.81 56337.47 88888.00 2017-01-21 14:35:42.906 021 14069.74 52.84 56337.45 88888.00 2017-01-21 14:35:43.406 021 14069.76 52.98 56337.45 88888.00 2017-01-21 14:35:43.906 021 14069.74 52.98 56337.51 88888.00 2017-01-21 14:35:44.406 021 14069.75 52.94 56337.59 88888.00 2017-01-21 14:35:44.906 021 14069.84 52.97 56337.59 88888.00 2017-01-21 14:35:45.406 021 14069.84 53.02 56337.64 88888.00 2017-01-21 14:35:45.906 021 14069.83 53.01 56337.64 88888.00 2017-01-21 14:35:46.406 021 14069.90 53.02 56337.64 88888.00 2017-01-21 14:35:46.906 021 14069.95 53.01 56337.68 88888.00 2017-01-21 14:35:47.406 021 14069.93 52.99 56337.71 88888.00 2017-01-21 14:35:47.906 021 14069.99 52.98 56337.76 88888.00 2017-01-21 14:35:48.406 021 14070.12 53.02 56337.77 88888.00 2017-01-21 14:35:48.906 021 14070.13 53.02 56337.83 88888.00 2017-01-21 14:35:49.406 021 14070.08 53.00 56337.79 88888.00 2017-01-21 14:35:49.906 021 14070.11 52.99 56337.75 88888.00 2017-01-21 14:35:50.406 021 14070.13 53.03 56337.76 88888.00 2017-01-21 14:35:50.906 021 14070.14 53.11 56337.77 88888.00 2017-01-21 14:35:51.406 021 14070.18 53.11 56337.85 88888.00 2017-01-21 14:35:51.906 021 14070.20 53.12 56337.86 88888.00 2017-01-21 14:35:52.406 021 14070.22 53.23 56337.88 88888.00 2017-01-21 14:35:52.906 021 14070.21 53.23 56337.95 88888.00 2017-01-21 14:35:53.406 021 14070.12 53.15 56338.05 88888.00 2017-01-21 14:35:53.906 021 14070.04 53.20 56338.03 88888.00 2017-01-21 14:35:54.406 021 14070.00 53.19 56338.04 88888.00 2017-01-21 14:35:54.906 021 14070.01 53.16 56338.03 88888.00 2017-01-21 14:35:55.406 021 14069.93 53.25 56338.11 88888.00 2017-01-21 14:35:55.906 021 14069.93 53.26 56338.18 88888.00 2017-01-21 14:35:56.406 021 14069.94 53.28 56338.20 88888.00 2017-01-21 14:35:56.906 021 14069.98 53.33 56338.26 88888.00 2017-01-21 14:35:57.406 021 14069.92 53.40 56338.30 88888.00 2017-01-21 14:35:57.906 021 14069.81 53.41 56338.33 88888.00 2017-01-21 14:35:58.406 021 14069.73 53.43 56338.34 88888.00 2017-01-21 14:35:58.906 021 14069.70 53.46 56338.41 88888.00 2017-01-21 14:35:59.406 021 14069.63 53.53 56338.39 88888.00 2017-01-21 14:35:59.906 021 14069.57 53.57 56338.35 88888.00 2017-01-21 14:36:00.406 021 14069.57 53.62 56338.37 88888.00 2017-01-21 14:36:00.906 021 14069.58 53.62 56338.38 88888.00 2017-01-21 14:36:01.406 021 14069.57 53.63 56338.35 88888.00 2017-01-21 14:36:01.906 021 14069.56 53.68 56338.38 88888.00 2017-01-21 14:36:02.406 021 14069.57 53.69 56338.45 88888.00 2017-01-21 14:36:02.906 021 14069.52 53.69 56338.45 88888.00 2017-01-21 14:36:03.406 021 14069.51 53.61 56338.50 88888.00 2017-01-21 14:36:03.906 021 14069.55 53.62 56338.48 88888.00 2017-01-21 14:36:04.407 021 14069.62 53.69 56338.50 88888.00 2017-01-21 14:36:04.907 021 14069.66 53.70 56338.52 88888.00 2017-01-21 14:36:05.407 021 14069.67 53.70 56338.47 88888.00 2017-01-21 14:36:05.907 021 14069.76 53.71 56338.44 88888.00 2017-01-21 14:36:06.407 021 14069.81 53.78 56338.45 88888.00 2017-01-21 14:36:06.907 021 14069.85 53.76 56338.48 88888.00 2017-01-21 14:36:07.407 021 14069.83 53.75 56338.41 88888.00 2017-01-21 14:36:07.907 021 14069.84 53.78 56338.35 88888.00 2017-01-21 14:36:08.407 021 14069.89 53.83 56338.38 88888.00 2017-01-21 14:36:08.907 021 14069.94 53.82 56338.42 88888.00 2017-01-21 14:36:09.407 021 14069.99 53.82 56338.46 88888.00 2017-01-21 14:36:09.907 021 14070.03 53.84 56338.42 88888.00 2017-01-21 14:36:10.407 021 14070.11 53.87 56338.43 88888.00 2017-01-21 14:36:10.907 021 14070.10 53.86 56338.48 88888.00 2017-01-21 14:36:11.407 021 14070.03 53.88 56338.44 88888.00 2017-01-21 14:36:11.907 021 14070.11 53.84 56338.35 88888.00 2017-01-21 14:36:12.407 021 14070.14 53.79 56338.33 88888.00 2017-01-21 14:36:12.907 021 14070.19 53.70 56338.36 88888.00 2017-01-21 14:36:13.407 021 14070.23 53.70 56338.41 88888.00 2017-01-21 14:36:13.907 021 14070.24 53.68 56338.43 88888.00 2017-01-21 14:36:14.407 021 14070.27 53.70 56338.46 88888.00 2017-01-21 14:36:14.907 021 14070.29 53.74 56338.48 88888.00 2017-01-21 14:36:15.407 021 14070.30 53.78 56338.45 88888.00 2017-01-21 14:36:15.907 021 14070.31 53.78 56338.53 88888.00 2017-01-21 14:36:16.407 021 14070.33 53.78 56338.56 88888.00 2017-01-21 14:36:16.907 021 14070.33 53.85 56338.53 88888.00 2017-01-21 14:36:17.407 021 14070.38 53.85 56338.46 88888.00 2017-01-21 14:36:17.907 021 14070.41 53.87 56338.50 88888.00 2017-01-21 14:36:18.407 021 14070.45 53.88 56338.56 88888.00 2017-01-21 14:36:18.907 021 14070.41 53.93 56338.57 88888.00 2017-01-21 14:36:19.407 021 14070.35 53.95 56338.57 88888.00 2017-01-21 14:36:19.907 021 14070.36 53.92 56338.58 88888.00 2017-01-21 14:36:20.407 021 14070.36 53.91 56338.61 88888.00 2017-01-21 14:36:20.907 021 14070.32 53.93 56338.58 88888.00 2017-01-21 14:36:21.407 021 14070.32 53.99 56338.64 88888.00 2017-01-21 14:36:21.907 021 14070.33 54.00 56338.64 88888.00 2017-01-21 14:36:22.407 021 14070.35 53.96 56338.62 88888.00 2017-01-21 14:36:22.907 021 14070.33 53.89 56338.65 88888.00 2017-01-21 14:36:23.407 021 14070.32 53.84 56338.69 88888.00 2017-01-21 14:36:23.907 021 14070.33 53.85 56338.78 88888.00 2017-01-21 14:36:24.407 021 14070.31 53.86 56338.84 88888.00 2017-01-21 14:36:24.907 021 14070.32 53.77 56338.83 88888.00 2017-01-21 14:36:25.407 021 14070.33 53.80 56338.86 88888.00 2017-01-21 14:36:25.907 021 14070.31 53.84 56338.91 88888.00 2017-01-21 14:36:26.407 021 14070.31 53.82 56338.94 88888.00 2017-01-21 14:36:26.907 021 14070.35 53.80 56339.01 88888.00 2017-01-21 14:36:27.407 021 14070.35 53.77 56339.04 88888.00 2017-01-21 14:36:27.907 021 14070.36 53.78 56339.04 88888.00 2017-01-21 14:36:28.407 021 14070.32 53.84 56339.06 88888.00 2017-01-21 14:36:28.907 021 14070.35 53.87 56339.07 88888.00 2017-01-21 14:36:29.407 021 14070.33 53.85 56339.14 88888.00 2017-01-21 14:36:29.907 021 14070.39 53.88 56339.17 88888.00 2017-01-21 14:36:30.407 021 14070.44 53.95 56339.18 88888.00 2017-01-21 14:36:30.907 021 14070.49 53.96 56339.19 88888.00 2017-01-21 14:36:31.407 021 14070.47 53.91 56339.23 88888.00 2017-01-21 14:36:31.907 021 14070.48 53.96 56339.18 88888.00 2017-01-21 14:36:32.407 021 14070.48 54.01 56339.19 88888.00 2017-01-21 14:36:32.907 021 14070.51 54.02 56339.19 88888.00 2017-01-21 14:36:33.407 021 14070.59 54.05 56339.19 88888.00 2017-01-21 14:36:33.907 021 14070.66 54.08 56339.26 88888.00 2017-01-21 14:36:34.407 021 14070.74 53.97 56339.30 88888.00 2017-01-21 14:36:34.907 021 14070.83 53.94 56339.25 88888.00 2017-01-21 14:36:35.407 021 14070.87 53.92 56339.19 88888.00 2017-01-21 14:36:35.907 021 14070.90 53.85 56339.12 88888.00 2017-01-21 14:36:36.407 021 14070.96 53.91 56339.08 88888.00 2017-01-21 14:36:36.907 021 14071.03 53.88 56339.04 88888.00 2017-01-21 14:36:37.407 021 14071.11 53.84 56338.98 88888.00 2017-01-21 14:36:37.907 021 14071.19 53.79 56338.93 88888.00 2017-01-21 14:36:38.407 021 14071.28 53.74 56338.86 88888.00 2017-01-21 14:36:38.907 021 14071.31 53.68 56338.79 88888.00 2017-01-21 14:36:39.407 021 14071.37 53.65 56338.71 88888.00 2017-01-21 14:36:39.907 021 14071.39 53.68 56338.65 88888.00 2017-01-21 14:36:40.407 021 14071.46 53.60 56338.60 88888.00 2017-01-21 14:36:40.907 021 14071.49 53.54 56338.44 88888.00 2017-01-21 14:36:41.407 021 14071.56 53.49 56338.32 88888.00 2017-01-21 14:36:41.907 021 14071.62 53.38 56338.19 88888.00 2017-01-21 14:36:42.407 021 14071.63 53.29 56338.18 88888.00 2017-01-21 14:36:42.907 021 14071.59 53.29 56338.09 88888.00 2017-01-21 14:36:43.407 021 14071.65 53.19 56338.04 88888.00 2017-01-21 14:36:43.907 021 14071.71 53.10 56337.92 88888.00 2017-01-21 14:36:44.407 021 14071.71 53.06 56337.85 88888.00 2017-01-21 14:36:44.907 021 14071.71 53.02 56337.80 88888.00 2017-01-21 14:36:45.407 021 14071.75 52.95 56337.78 88888.00 2017-01-21 14:36:45.907 021 14071.76 52.94 56337.73 88888.00 2017-01-21 14:36:46.407 021 14071.72 52.90 56337.67 88888.00 2017-01-21 14:36:46.907 021 14071.65 52.89 56337.59 88888.00 2017-01-21 14:36:47.407 021 14071.62 52.89 56337.58 88888.00 2017-01-21 14:36:47.907 021 14071.65 52.87 56337.62 88888.00 2017-01-21 14:36:48.407 021 14071.58 52.85 56337.63 88888.00 2017-01-21 14:36:48.907 021 14071.52 52.89 56337.62 88888.00 2017-01-21 14:36:49.408 021 14071.44 52.89 56337.63 88888.00 2017-01-21 14:36:49.908 021 14071.42 52.90 56337.63 88888.00 2017-01-21 14:36:50.408 021 14071.44 52.86 56337.69 88888.00 2017-01-21 14:36:50.908 021 14071.38 52.94 56337.80 88888.00 2017-01-21 14:36:51.408 021 14071.28 52.95 56337.88 88888.00 2017-01-21 14:36:51.908 021 14071.20 53.02 56337.90 88888.00 2017-01-21 14:36:52.408 021 14071.21 53.08 56337.99 88888.00 2017-01-21 14:36:52.908 021 14071.19 53.17 56338.06 88888.00 2017-01-21 14:36:53.408 021 14071.18 53.14 56338.11 88888.00 2017-01-21 14:36:53.908 021 14071.13 53.15 56338.16 88888.00 2017-01-21 14:36:54.408 021 14071.06 53.25 56338.24 88888.00 2017-01-21 14:36:54.908 021 14070.95 53.29 56338.34 88888.00 2017-01-21 14:36:55.408 021 14070.88 53.31 56338.46 88888.00 2017-01-21 14:36:55.908 021 14070.82 53.37 56338.54 88888.00 2017-01-21 14:36:56.408 021 14070.75 53.51 56338.57 88888.00 2017-01-21 14:36:56.908 021 14070.75 53.60 56338.64 88888.00 2017-01-21 14:36:57.408 021 14070.79 53.66 56338.78 88888.00 2017-01-21 14:36:57.908 021 14070.75 53.75 56338.91 88888.00 2017-01-21 14:36:58.408 021 14070.73 53.85 56339.02 88888.00 2017-01-21 14:36:58.908 021 14070.75 53.92 56339.14 88888.00 2017-01-21 14:36:59.408 021 14070.74 53.96 56339.21 88888.00 2017-01-21 14:36:59.908 021 14070.81 53.93 56339.29 88888.00 2017-01-21 14:37:00.408 021 14070.93 54.00 56339.37 88888.00 2017-01-21 14:37:00.908 021 14070.93 54.08 56339.40 88888.00 2017-01-21 14:37:01.408 021 14070.92 54.17 56339.33 88888.00 2017-01-21 14:37:01.908 021 14070.84 54.19 56339.32 88888.00 2017-01-21 14:37:02.408 021 14070.87 54.20 56339.40 88888.00 2017-01-21 14:37:02.908 021 14070.94 54.27 56339.44 88888.00 2017-01-21 14:37:03.408 021 14070.94 54.29 56339.46 88888.00 2017-01-21 14:37:03.908 021 14070.97 54.36 56339.49 88888.00 2017-01-21 14:37:04.408 021 14071.06 54.36 56339.57 88888.00 2017-01-21 14:37:04.908 021 14071.24 54.24 56339.59 88888.00 2017-01-21 14:37:05.408 021 14071.30 54.28 56339.57 88888.00 2017-01-21 14:37:05.908 021 14071.34 54.27 56339.54 88888.00 2017-01-21 14:37:06.408 021 14071.33 54.26 56339.48 88888.00 2017-01-21 14:37:06.908 021 14071.41 54.27 56339.46 88888.00 2017-01-21 14:37:07.408 021 14071.52 54.21 56339.46 88888.00 2017-01-21 14:37:07.908 021 14071.60 54.19 56339.48 88888.00 2017-01-21 14:37:08.408 021 14071.60 54.24 56339.48 88888.00 2017-01-21 14:37:08.908 021 14071.74 54.19 56339.46 88888.00 2017-01-21 14:37:09.408 021 14071.85 54.13 56339.40 88888.00 2017-01-21 14:37:09.908 021 14071.84 54.16 56339.31 88888.00 2017-01-21 14:37:10.408 021 14071.86 54.10 56339.28 88888.00 2017-01-21 14:37:10.908 021 14071.86 54.09 56339.29 88888.00 2017-01-21 14:37:11.408 021 14071.96 53.99 56339.27 88888.00 2017-01-21 14:37:11.908 021 14072.04 53.94 56339.18 88888.00 2017-01-21 14:37:12.408 021 14072.15 53.88 56339.12 88888.00 2017-01-21 14:37:12.908 021 14072.23 53.89 56339.12 88888.00 2017-01-21 14:37:13.408 021 14072.25 53.89 56339.09 88888.00 2017-01-21 14:37:13.908 021 14072.23 53.84 56339.09 88888.00 2017-01-21 14:37:14.408 021 14072.25 53.96 56339.06 88888.00 2017-01-21 14:37:14.908 021 14072.30 53.99 56339.07 88888.00 2017-01-21 14:37:15.408 021 14072.32 53.95 56339.18 88888.00 2017-01-21 14:37:15.908 021 14072.40 54.02 56339.11 88888.00 2017-01-21 14:37:16.408 021 14072.43 54.05 56339.08 88888.00 2017-01-21 14:37:16.908 021 14072.49 53.95 56339.14 88888.00 2017-01-21 14:37:17.408 021 14072.44 53.96 56339.13 88888.00 2017-01-21 14:37:17.908 021 14072.48 54.01 56339.16 88888.00 2017-01-21 14:37:18.408 021 14072.50 54.04 56339.25 88888.00 2017-01-21 14:37:18.908 021 14072.53 54.03 56339.28 88888.00 2017-01-21 14:37:19.408 021 14072.53 54.05 56339.28 88888.00 2017-01-21 14:37:19.908 021 14072.53 54.08 56339.29 88888.00 2017-01-21 14:37:20.408 021 14072.54 54.04 56339.35 88888.00 2017-01-21 14:37:20.908 021 14072.61 54.03 56339.33 88888.00 2017-01-21 14:37:21.408 021 14072.59 54.02 56339.30 88888.00 2017-01-21 14:37:21.908 021 14072.60 53.88 56339.25 88888.00 2017-01-21 14:37:22.408 021 14072.61 53.82 56339.27 88888.00 2017-01-21 14:37:22.908 021 14072.63 53.84 56339.23 88888.00 2017-01-21 14:37:23.408 021 14072.68 53.82 56339.13 88888.00 2017-01-21 14:37:23.908 021 14072.71 53.82 56339.06 88888.00 2017-01-21 14:37:24.408 021 14072.74 53.77 56339.09 88888.00 2017-01-21 14:37:24.908 021 14072.77 53.68 56339.10 88888.00 2017-01-21 14:37:25.408 021 14072.80 53.59 56339.07 88888.00 2017-01-21 14:37:25.908 021 14072.85 53.55 56338.92 88888.00 2017-01-21 14:37:26.408 021 14072.83 53.49 56338.84 88888.00 2017-01-21 14:37:26.908 021 14072.82 53.37 56338.82 88888.00 2017-01-21 14:37:27.408 021 14072.81 53.24 56338.83 88888.00 2017-01-21 14:37:27.908 021 14072.86 53.16 56338.69 88888.00 2017-01-21 14:37:28.408 021 14072.90 53.11 56338.54 88888.00 2017-01-21 14:37:28.908 021 14072.96 53.09 56338.47 88888.00 2017-01-21 14:37:29.409 021 14072.99 53.00 56338.42 88888.00 2017-01-21 14:37:29.909 021 14072.99 52.85 56338.33 88888.00 2017-01-21 14:37:30.409 021 14072.96 52.74 56338.24 88888.00 2017-01-21 14:37:30.909 021 14073.01 52.69 56338.13 88888.00 2017-01-21 14:37:31.409 021 14072.97 52.65 56338.04 88888.00 2017-01-21 14:37:31.909 021 14072.98 52.59 56337.85 88888.00 2017-01-21 14:37:32.409 021 14073.05 52.53 56337.72 88888.00 2017-01-21 14:37:32.909 021 14073.08 52.47 56337.75 88888.00 2017-01-21 14:37:33.409 021 14073.11 52.45 56337.68 88888.00 2017-01-21 14:37:33.909 021 14073.11 52.34 56337.55 88888.00 2017-01-21 14:37:34.409 021 14073.10 52.28 56337.44 88888.00 2017-01-21 14:37:34.909 021 14073.11 52.25 56337.42 88888.00 2017-01-21 14:37:35.409 021 14073.06 52.18 56337.45 88888.00 2017-01-21 14:37:35.909 021 14073.10 52.17 56337.39 88888.00 2017-01-21 14:37:36.409 021 14073.11 52.13 56337.26 88888.00 2017-01-21 14:37:36.909 021 14073.13 52.14 56337.17 88888.00 2017-01-21 14:37:37.409 021 14073.14 52.15 56337.11 88888.00 2017-01-21 14:37:37.909 021 14073.17 52.15 56337.07 88888.00 2017-01-21 14:37:38.409 021 14073.20 52.15 56337.01 88888.00 2017-01-21 14:37:38.909 021 14073.24 52.06 56337.00 88888.00 2017-01-21 14:37:39.409 021 14073.29 52.04 56337.00 88888.00 2017-01-21 14:37:39.909 021 14073.33 52.08 56336.96 88888.00 2017-01-21 14:37:40.409 021 14073.27 52.14 56336.93 88888.00 2017-01-21 14:37:40.909 021 14073.29 52.18 56336.94 88888.00 2017-01-21 14:37:41.409 021 14073.33 52.10 56336.95 88888.00 2017-01-21 14:37:41.909 021 14073.34 52.13 56336.91 88888.00 2017-01-21 14:37:42.409 021 14073.37 52.22 56336.86 88888.00 2017-01-21 14:37:42.909 021 14073.43 52.18 56336.80 88888.00 2017-01-21 14:37:43.409 021 14073.48 52.11 56336.74 88888.00 2017-01-21 14:37:43.909 021 14073.50 52.05 56336.73 88888.00 2017-01-21 14:37:44.409 021 14073.53 52.07 56336.74 88888.00 2017-01-21 14:37:44.909 021 14073.56 52.08 56336.76 88888.00 2017-01-21 14:37:45.409 021 14073.60 52.02 56336.70 88888.00 2017-01-21 14:37:45.909 021 14073.66 51.91 56336.66 88888.00 2017-01-21 14:37:46.409 021 14073.69 51.84 56336.70 88888.00 2017-01-21 14:37:46.909 021 14073.70 51.83 56336.73 88888.00 2017-01-21 14:37:47.409 021 14073.71 51.84 56336.68 88888.00 2017-01-21 14:37:47.909 021 14073.71 51.73 56336.67 88888.00 2017-01-21 14:37:48.409 021 14073.70 51.71 56336.68 88888.00 2017-01-21 14:37:48.909 021 14073.75 51.65 56336.70 88888.00 2017-01-21 14:37:49.409 021 14073.87 51.63 56336.66 88888.00 2017-01-21 14:37:49.909 021 14073.88 51.64 56336.61 88888.00 2017-01-21 14:37:50.409 021 14073.84 51.59 56336.55 88888.00 2017-01-21 14:37:50.909 021 14073.82 51.57 56336.48 88888.00 2017-01-21 14:37:51.409 021 14073.80 51.58 56336.51 88888.00 2017-01-21 14:37:51.909 021 14073.80 51.64 56336.59 88888.00 2017-01-21 14:37:52.409 021 14073.79 51.50 56336.63 88888.00 2017-01-21 14:37:52.909 021 14073.76 51.46 56336.65 88888.00 2017-01-21 14:37:53.409 021 14073.74 51.43 56336.65 88888.00 2017-01-21 14:37:53.909 021 14073.71 51.41 56336.59 88888.00 2017-01-21 14:37:54.409 021 14073.71 51.39 56336.58 88888.00 2017-01-21 14:37:54.909 021 14073.66 51.39 56336.57 88888.00 2017-01-21 14:37:55.409 021 14073.57 51.39 56336.60 88888.00 2017-01-21 14:37:55.909 021 14073.52 51.41 56336.65 88888.00 2017-01-21 14:37:56.409 021 14073.50 51.43 56336.69 88888.00 2017-01-21 14:37:56.909 021 14073.47 51.48 56336.74 88888.00 2017-01-21 14:37:57.409 021 14073.45 51.53 56336.74 88888.00 2017-01-21 14:37:57.909 021 14073.41 51.54 56336.78 88888.00 2017-01-21 14:37:58.409 021 14073.37 51.48 56336.80 88888.00 2017-01-21 14:37:58.909 021 14073.38 51.60 56336.80 88888.00 2017-01-21 14:37:59.409 021 14073.26 51.64 56336.86 88888.00 2017-01-21 14:37:59.909 021 14073.18 51.67 56336.96 88888.00 2017-01-21 14:38:00.409 021 14073.18 51.75 56336.98 88888.00 2017-01-21 14:38:00.909 021 14073.14 51.85 56337.01 88888.00 2017-01-21 14:38:01.409 021 14073.08 51.92 56337.05 88888.00 2017-01-21 14:38:01.909 021 14073.11 51.96 56337.06 88888.00 2017-01-21 14:38:02.409 021 14073.10 51.94 56337.11 88888.00 2017-01-21 14:38:02.909 021 14073.08 51.93 56337.12 88888.00 2017-01-21 14:38:03.409 021 14073.02 51.97 56337.14 88888.00 2017-01-21 14:38:03.909 021 14072.98 51.99 56337.23 88888.00 2017-01-21 14:38:04.410 021 14072.91 52.09 56337.31 88888.00 2017-01-21 14:38:04.910 021 14072.91 52.13 56337.33 88888.00 2017-01-21 14:38:05.410 021 14072.92 52.11 56337.28 88888.00 2017-01-21 14:38:05.910 021 14072.98 52.13 56337.29 88888.00 2017-01-21 14:38:06.410 021 14073.00 52.16 56337.26 88888.00 2017-01-21 14:38:06.910 021 14072.97 52.16 56337.28 88888.00 2017-01-21 14:38:07.410 021 14072.97 52.21 56337.30 88888.00 2017-01-21 14:38:07.910 021 14072.96 52.18 56337.31 88888.00 2017-01-21 14:38:08.410 021 14072.93 52.14 56337.34 88888.00 2017-01-21 14:38:08.910 021 14072.89 52.16 56337.40 88888.00 2017-01-21 14:38:09.410 021 14072.95 52.09 56337.45 88888.00 2017-01-21 14:38:09.910 021 14072.99 52.00 56337.39 88888.00 2017-01-21 14:38:10.410 021 14072.97 52.04 56337.40 88888.00 2017-01-21 14:38:10.910 021 14072.96 52.02 56337.42 88888.00 2017-01-21 14:38:11.410 021 14072.89 52.04 56337.47 88888.00 2017-01-21 14:38:11.910 021 14072.78 52.07 56337.47 88888.00 2017-01-21 14:38:12.410 021 14072.72 52.01 56337.50 88888.00 2017-01-21 14:38:12.910 021 14072.68 52.02 56337.53 88888.00 2017-01-21 14:38:13.410 021 14072.65 52.02 56337.54 88888.00 2017-01-21 14:38:13.910 021 14072.59 52.04 56337.54 88888.00 2017-01-21 14:38:14.410 021 14072.53 51.97 56337.52 88888.00 2017-01-21 14:38:14.910 021 14072.49 51.94 56337.44 88888.00 2017-01-21 14:38:15.410 021 14072.45 51.99 56337.40 88888.00 2017-01-21 14:38:15.910 021 14072.42 52.01 56337.42 88888.00 2017-01-21 14:38:16.410 021 14072.39 51.94 56337.49 88888.00 2017-01-21 14:38:16.910 021 14072.36 51.94 56337.52 88888.00 2017-01-21 14:38:17.410 021 14072.31 51.91 56337.50 88888.00 2017-01-21 14:38:17.910 021 14072.28 51.87 56337.48 88888.00 2017-01-21 14:38:18.410 021 14072.26 51.87 56337.43 88888.00 2017-01-21 14:38:18.910 021 14072.26 51.80 56337.39 88888.00 2017-01-21 14:38:19.410 021 14072.33 51.71 56337.30 88888.00 2017-01-21 14:38:19.910 021 14072.36 51.71 56337.16 88888.00 2017-01-21 14:38:20.410 021 14072.34 51.64 56337.03 88888.00 2017-01-21 14:38:20.910 021 14072.30 51.64 56337.01 88888.00 2017-01-21 14:38:21.410 021 14072.27 51.59 56336.95 88888.00 2017-01-21 14:38:21.910 021 14072.25 51.53 56336.92 88888.00 2017-01-21 14:38:22.410 021 14072.22 51.49 56336.88 88888.00 2017-01-21 14:38:22.910 021 14072.22 51.51 56336.80 88888.00 2017-01-21 14:38:23.410 021 14072.32 51.46 56336.68 88888.00 2017-01-21 14:38:23.910 021 14072.36 51.34 56336.63 88888.00 2017-01-21 14:38:24.410 021 14072.30 51.31 56336.60 88888.00 2017-01-21 14:38:24.910 021 14072.26 51.26 56336.55 88888.00 2017-01-21 14:38:25.410 021 14072.25 51.20 56336.49 88888.00 2017-01-21 14:38:25.910 021 14072.26 51.14 56336.42 88888.00 2017-01-21 14:38:26.410 021 14072.30 51.14 56336.39 88888.00 2017-01-21 14:38:26.910 021 14072.37 51.11 56336.26 88888.00 2017-01-21 14:38:27.410 021 14072.41 51.14 56336.23 88888.00 2017-01-21 14:38:27.910 021 14072.43 51.12 56336.26 88888.00 2017-01-21 14:38:28.410 021 14072.44 51.05 56336.22 88888.00 2017-01-21 14:38:28.910 021 14072.43 50.99 56336.23 88888.00 2017-01-21 14:38:29.410 021 14072.40 50.91 56336.18 88888.00 2017-01-21 14:38:29.910 021 14072.40 50.84 56336.11 88888.00 2017-01-21 14:38:30.410 021 14072.43 50.86 56336.11 88888.00 2017-01-21 14:38:30.910 021 14072.49 50.88 56336.09 88888.00 2017-01-21 14:38:31.410 021 14072.50 50.94 56336.02 88888.00 2017-01-21 14:38:31.910 021 14072.39 50.96 56335.99 88888.00 2017-01-21 14:38:32.410 021 14072.32 50.96 56336.02 88888.00 2017-01-21 14:38:32.910 021 14072.32 51.00 56335.98 88888.00 2017-01-21 14:38:33.410 021 14072.30 51.07 56335.97 88888.00 2017-01-21 14:38:33.910 021 14072.27 51.11 56335.97 88888.00 2017-01-21 14:38:34.410 021 14072.25 51.12 56335.92 88888.00 2017-01-21 14:38:34.910 021 14072.22 51.12 56335.95 88888.00 2017-01-21 14:38:35.410 021 14072.16 51.06 56335.98 88888.00 2017-01-21 14:38:35.910 021 14072.11 51.07 56336.00 88888.00 2017-01-21 14:38:36.410 021 14072.12 51.09 56335.99 88888.00 2017-01-21 14:38:36.910 021 14072.13 51.09 56335.99 88888.00 2017-01-21 14:38:37.410 021 14072.07 51.15 56336.02 88888.00 2017-01-21 14:38:37.910 021 14072.03 51.11 56336.00 88888.00 2017-01-21 14:38:38.410 021 14072.00 51.12 56336.04 88888.00 2017-01-21 14:38:38.910 021 14072.04 51.17 56336.08 88888.00 2017-01-21 14:38:39.410 021 14072.07 51.18 56336.11 88888.00 2017-01-21 14:38:39.910 021 14072.07 51.14 56336.12 88888.00 2017-01-21 14:38:40.410 021 14072.02 51.17 56336.11 88888.00 2017-01-21 14:38:40.910 021 14071.88 51.18 56336.14 88888.00 2017-01-21 14:38:41.410 021 14071.83 51.24 56336.19 88888.00 2017-01-21 14:38:41.910 021 14071.83 51.26 56336.16 88888.00 2017-01-21 14:38:42.410 021 14071.79 51.34 56336.18 88888.00 2017-01-21 14:38:42.910 021 14071.81 51.39 56336.28 88888.00 2017-01-21 14:38:43.410 021 14071.80 51.43 56336.35 88888.00 2017-01-21 14:38:43.910 021 14071.76 51.45 56336.38 88888.00 2017-01-21 14:38:44.410 021 14071.74 51.49 56336.45 88888.00 2017-01-21 14:38:44.910 021 14071.66 51.55 56336.49 88888.00 2017-01-21 14:38:45.410 021 14071.59 51.53 56336.49 88888.00 2017-01-21 14:38:45.910 021 14071.60 51.58 56336.56 88888.00 2017-01-21 14:38:46.410 021 14071.58 51.68 56336.58 88888.00 2017-01-21 14:38:46.910 021 14071.57 51.71 56336.65 88888.00 2017-01-21 14:38:47.410 021 14071.53 51.75 56336.70 88888.00 2017-01-21 14:38:47.910 021 14071.57 51.81 56336.73 88888.00 2017-01-21 14:38:48.410 021 14071.59 51.85 56336.82 88888.00 2017-01-21 14:38:48.910 021 14071.61 51.84 56336.89 88888.00 2017-01-21 14:38:49.411 021 14071.59 51.90 56337.00 88888.00 2017-01-21 14:38:49.911 021 14071.60 51.93 56337.10 88888.00 2017-01-21 14:38:50.411 021 14071.57 51.94 56337.12 88888.00 2017-01-21 14:38:50.911 021 14071.51 51.98 56337.20 88888.00 2017-01-21 14:38:51.411 021 14071.46 52.01 56337.25 88888.00 2017-01-21 14:38:51.911 021 14071.46 52.02 56337.31 88888.00 2017-01-21 14:38:52.411 021 14071.48 52.10 56337.35 88888.00 2017-01-21 14:38:52.911 021 14071.47 52.21 56337.40 88888.00 2017-01-21 14:38:53.411 021 14071.52 52.21 56337.41 88888.00 2017-01-21 14:38:53.911 021 14071.59 52.19 56337.47 88888.00 2017-01-21 14:38:54.411 021 14071.59 52.19 56337.55 88888.00 2017-01-21 14:38:54.911 021 14071.59 52.18 56337.61 88888.00 2017-01-21 14:38:55.411 021 14071.61 52.18 56337.64 88888.00 2017-01-21 14:38:55.911 021 14071.55 52.27 56337.68 88888.00 2017-01-21 14:38:56.411 021 14071.50 52.27 56337.67 88888.00 2017-01-21 14:38:56.911 021 14071.47 52.31 56337.70 88888.00 2017-01-21 14:38:57.411 021 14071.46 52.25 56337.75 88888.00 2017-01-21 14:38:57.911 021 14071.42 52.19 56337.77 88888.00 2017-01-21 14:38:58.411 021 14071.44 52.11 56337.79 88888.00 2017-01-21 14:38:58.911 021 14071.50 51.99 56337.78 88888.00 2017-01-21 14:38:59.411 021 14071.50 51.99 56337.85 88888.00 2017-01-21 14:38:59.911 021 14071.50 52.02 56337.90 88888.00 2017-01-21 14:39:00.411 021 14071.49 52.01 56337.87 88888.00 2017-01-21 14:39:00.911 021 14071.57 52.06 56337.82 88888.00 2017-01-21 14:39:01.411 021 14071.60 52.02 56337.81 88888.00 2017-01-21 14:39:01.911 021 14071.57 52.02 56337.88 88888.00 2017-01-21 14:39:02.411 021 14071.58 52.00 56337.89 88888.00 2017-01-21 14:39:02.911 021 14071.58 52.04 56337.85 88888.00 2017-01-21 14:39:03.411 021 14071.57 52.01 56337.80 88888.00 2017-01-21 14:39:03.911 021 14071.60 51.96 56337.81 88888.00 2017-01-21 14:39:04.411 021 14071.58 51.94 56337.78 88888.00 2017-01-21 14:39:04.911 021 14071.55 51.92 56337.72 88888.00 2017-01-21 14:39:05.411 021 14071.53 51.97 56337.68 88888.00 2017-01-21 14:39:05.911 021 14071.50 51.96 56337.71 88888.00 2017-01-21 14:39:06.411 021 14071.47 51.90 56337.75 88888.00 2017-01-21 14:39:06.911 021 14071.43 51.98 56337.77 88888.00 2017-01-21 14:39:07.411 021 14071.42 51.94 56337.76 88888.00 2017-01-21 14:39:07.911 021 14071.51 51.92 56337.80 88888.00 2017-01-21 14:39:08.411 021 14071.52 51.94 56337.77 88888.00 2017-01-21 14:39:08.911 021 14071.49 51.98 56337.68 88888.00 2017-01-21 14:39:09.411 021 14071.47 52.00 56337.67 88888.00 2017-01-21 14:39:09.911 021 14071.51 52.01 56337.67 88888.00 2017-01-21 14:39:10.411 021 14071.57 52.06 56337.66 88888.00 2017-01-21 14:39:10.911 021 14071.61 52.02 56337.59 88888.00 2017-01-21 14:39:11.411 021 14071.58 52.02 56337.68 88888.00 2017-01-21 14:39:11.911 021 14071.55 52.06 56337.68 88888.00 2017-01-21 14:39:12.411 021 14071.55 52.05 56337.62 88888.00 2017-01-21 14:39:12.911 021 14071.53 52.05 56337.59 88888.00 2017-01-21 14:39:13.411 021 14071.44 52.04 56337.59 88888.00 2017-01-21 14:39:13.911 021 14071.42 52.04 56337.60 88888.00 2017-01-21 14:39:14.411 021 14071.39 52.04 56337.54 88888.00 2017-01-21 14:39:14.911 021 14071.41 51.97 56337.52 88888.00 2017-01-21 14:39:15.411 021 14071.40 51.97 56337.50 88888.00 2017-01-21 14:39:15.911 021 14071.43 52.00 56337.58 88888.00 2017-01-21 14:39:16.411 021 14071.42 51.99 56337.55 88888.00 2017-01-21 14:39:16.911 021 14071.43 51.93 56337.48 88888.00 2017-01-21 14:39:17.411 021 14071.49 51.87 56337.45 88888.00 2017-01-21 14:39:17.911 021 14071.53 51.84 56337.44 88888.00 2017-01-21 14:39:18.411 021 14071.50 51.89 56337.47 88888.00 2017-01-21 14:39:18.911 021 14071.51 51.99 56337.52 88888.00 2017-01-21 14:39:19.411 021 14071.56 51.94 56337.53 88888.00 2017-01-21 14:39:19.911 021 14071.47 51.90 56337.52 88888.00 2017-01-21 14:39:20.411 021 14071.44 51.85 56337.51 88888.00 2017-01-21 14:39:20.911 021 14071.47 51.90 56337.54 88888.00 2017-01-21 14:39:21.411 021 14071.47 51.93 56337.53 88888.00 2017-01-21 14:39:21.911 021 14071.44 51.85 56337.53 88888.00 2017-01-21 14:39:22.411 021 14071.44 51.81 56337.54 88888.00 2017-01-21 14:39:22.911 021 14071.47 51.81 56337.53 88888.00 2017-01-21 14:39:23.411 021 14071.55 51.82 56337.54 88888.00 2017-01-21 14:39:23.911 021 14071.58 51.82 56337.55 88888.00 2017-01-21 14:39:24.411 021 14071.65 51.82 56337.63 88888.00 2017-01-21 14:39:24.911 021 14071.67 51.84 56337.67 88888.00 2017-01-21 14:39:25.411 021 14071.66 51.82 56337.68 88888.00 2017-01-21 14:39:25.911 021 14071.66 51.82 56337.72 88888.00 2017-01-21 14:39:26.411 021 14071.72 51.73 56337.83 88888.00 2017-01-21 14:39:26.911 021 14071.71 51.74 56337.90 88888.00 2017-01-21 14:39:27.411 021 14071.74 51.73 56337.95 88888.00 2017-01-21 14:39:27.911 021 14071.79 51.72 56337.97 88888.00 2017-01-21 14:39:28.411 021 14071.85 51.71 56337.99 88888.00 2017-01-21 14:39:28.911 021 14071.93 51.74 56338.11 88888.00 2017-01-21 14:39:29.412 021 14071.96 51.73 56338.20 88888.00 2017-01-21 14:39:29.912 021 14071.98 51.73 56338.20 88888.00 2017-01-21 14:39:30.412 021 14072.00 51.73 56338.24 88888.00 2017-01-21 14:39:30.912 021 14072.03 51.73 56338.24 88888.00 2017-01-21 14:39:31.412 021 14072.08 51.72 56338.27 88888.00 2017-01-21 14:39:31.912 021 14072.09 51.74 56338.29 88888.00 2017-01-21 14:39:32.412 021 14072.11 51.77 56338.37 88888.00 2017-01-21 14:39:32.912 021 14072.17 51.80 56338.41 88888.00 2017-01-21 14:39:33.412 021 14072.20 51.76 56338.36 88888.00 2017-01-21 14:39:33.912 021 14072.15 51.74 56338.37 88888.00 2017-01-21 14:39:34.412 021 14072.15 51.66 56338.41 88888.00 2017-01-21 14:39:34.912 021 14072.22 51.64 56338.39 88888.00 2017-01-21 14:39:35.412 021 14072.26 51.70 56338.42 88888.00 2017-01-21 14:39:35.912 021 14072.24 51.73 56338.39 88888.00 2017-01-21 14:39:36.412 021 14072.26 51.66 56338.43 88888.00 2017-01-21 14:39:36.912 021 14072.32 51.60 56338.43 88888.00 2017-01-21 14:39:37.412 021 14072.31 51.59 56338.38 88888.00 2017-01-21 14:39:37.912 021 14072.36 51.58 56338.36 88888.00 2017-01-21 14:39:38.412 021 14072.35 51.53 56338.32 88888.00 2017-01-21 14:39:38.912 021 14072.32 51.50 56338.30 88888.00 2017-01-21 14:39:39.412 021 14072.31 51.51 56338.27 88888.00 2017-01-21 14:39:39.912 021 14072.36 51.49 56338.25 88888.00 2017-01-21 14:39:40.412 021 14072.45 51.47 56338.22 88888.00 2017-01-21 14:39:40.912 021 14072.43 51.48 56338.15 88888.00 2017-01-21 14:39:41.412 021 14072.45 51.48 56338.15 88888.00 2017-01-21 14:39:41.912 021 14072.48 51.46 56338.09 88888.00 2017-01-21 14:39:42.412 021 14072.45 51.50 56338.04 88888.00 2017-01-21 14:39:42.912 021 14072.45 51.54 56338.03 88888.00 2017-01-21 14:39:43.412 021 14072.51 51.51 56337.99 88888.00 2017-01-21 14:39:43.912 021 14072.54 51.48 56338.03 88888.00 2017-01-21 14:39:44.412 021 14072.51 51.51 56337.97 88888.00 2017-01-21 14:39:44.912 021 14072.53 51.56 56337.94 88888.00 2017-01-21 14:39:45.412 021 14072.59 51.58 56337.97 88888.00 2017-01-21 14:39:45.912 021 14072.61 51.51 56338.01 88888.00 2017-01-21 14:39:46.412 021 14072.58 51.54 56337.97 88888.00 2017-01-21 14:39:46.912 021 14072.54 51.56 56337.89 88888.00 2017-01-21 14:39:47.412 021 14072.60 51.57 56337.90 88888.00 2017-01-21 14:39:47.912 021 14072.62 51.59 56337.95 88888.00 2017-01-21 14:39:48.412 021 14072.59 51.57 56337.97 88888.00 2017-01-21 14:39:48.912 021 14072.52 51.57 56337.95 88888.00 2017-01-21 14:39:49.412 021 14072.54 51.57 56337.91 88888.00 2017-01-21 14:39:49.912 021 14072.53 51.58 56337.87 88888.00 2017-01-21 14:39:50.412 021 14072.54 51.57 56337.88 88888.00 2017-01-21 14:39:50.912 021 14072.55 51.59 56337.90 88888.00 2017-01-21 14:39:51.412 021 14072.57 51.60 56337.92 88888.00 2017-01-21 14:39:51.912 021 14072.60 51.62 56337.96 88888.00 2017-01-21 14:39:52.412 021 14072.60 51.58 56337.99 88888.00 2017-01-21 14:39:52.912 021 14072.50 51.55 56337.99 88888.00 2017-01-21 14:39:53.412 021 14072.48 51.58 56338.04 88888.00 2017-01-21 14:39:53.912 021 14072.49 51.57 56338.06 88888.00 2017-01-21 14:39:54.412 021 14072.50 51.57 56338.06 88888.00 2017-01-21 14:39:54.912 021 14072.46 51.53 56338.04 88888.00 2017-01-21 14:39:55.412 021 14072.42 51.54 56338.11 88888.00 2017-01-21 14:39:55.912 021 14072.39 51.54 56338.15 88888.00 2017-01-21 14:39:56.412 021 14072.34 51.50 56338.11 88888.00 2017-01-21 14:39:56.912 021 14072.33 51.49 56338.07 88888.00 2017-01-21 14:39:57.412 021 14072.31 51.39 56338.08 88888.00 2017-01-21 14:39:57.912 021 14072.30 51.32 56338.13 88888.00 2017-01-21 14:39:58.412 021 14072.21 51.36 56338.18 88888.00 2017-01-21 14:39:58.912 021 14072.20 51.38 56338.18 88888.00 2017-01-21 14:39:59.412 021 14072.23 51.34 56338.16 88888.00 2017-01-21 14:39:59.912 021 14072.21 51.30 56338.16 88888.00 2017-01-21 14:40:00.412 021 14072.14 51.30 56338.17 88888.00 2017-01-21 14:40:00.912 021 14072.16 51.25 56338.17 88888.00 2017-01-21 14:40:01.412 021 14072.23 51.18 56338.14 88888.00 2017-01-21 14:40:01.912 021 14072.24 51.21 56338.18 88888.00 2017-01-21 14:40:02.412 021 14072.28 51.21 56338.26 88888.00 2017-01-21 14:40:02.912 021 14072.24 51.15 56338.27 88888.00 2017-01-21 14:40:03.412 021 14072.25 51.16 56338.27 88888.00 2017-01-21 14:40:03.912 021 14072.30 51.13 56338.26 88888.00 2017-01-21 14:40:04.412 021 14072.34 51.08 56338.24 88888.00 2017-01-21 14:40:04.912 021 14072.37 51.06 56338.19 88888.00 2017-01-21 14:40:05.412 021 14072.44 51.04 56338.11 88888.00 2017-01-21 14:40:05.912 021 14072.57 51.00 56338.10 88888.00 2017-01-21 14:40:06.412 021 14072.63 51.03 56338.04 88888.00 2017-01-21 14:40:06.912 021 14072.60 50.98 56337.99 88888.00 2017-01-21 14:40:07.412 021 14072.59 50.89 56337.96 88888.00 2017-01-21 14:40:07.912 021 14072.65 50.75 56337.99 88888.00 2017-01-21 14:40:08.412 021 14072.68 50.71 56337.99 88888.00 2017-01-21 14:40:08.912 021 14072.72 50.70 56337.96 88888.00 2017-01-21 14:40:09.413 021 14072.77 50.64 56337.92 88888.00 2017-01-21 14:40:09.913 021 14072.89 50.61 56337.89 88888.00 2017-01-21 14:40:10.413 021 14072.95 50.58 56337.85 88888.00 2017-01-21 14:40:10.913 021 14072.96 50.55 56337.80 88888.00 2017-01-21 14:40:11.413 021 14073.00 50.49 56337.77 88888.00 2017-01-21 14:40:11.913 021 14073.00 50.49 56337.78 88888.00 2017-01-21 14:40:12.413 021 14073.01 50.54 56337.75 88888.00 2017-01-21 14:40:12.913 021 14073.04 50.52 56337.73 88888.00 2017-01-21 14:40:13.413 021 14073.11 50.53 56337.70 88888.00 2017-01-21 14:40:13.913 021 14073.11 50.48 56337.68 88888.00 2017-01-21 14:40:14.413 021 14073.11 50.47 56337.75 88888.00 2017-01-21 14:40:14.913 021 14073.17 50.47 56337.79 88888.00 2017-01-21 14:40:15.413 021 14073.19 50.55 56337.77 88888.00 2017-01-21 14:40:15.913 021 14073.23 50.58 56337.75 88888.00 2017-01-21 14:40:16.413 021 14073.25 50.57 56337.78 88888.00 2017-01-21 14:40:16.913 021 14073.28 50.58 56337.79 88888.00 2017-01-21 14:40:17.413 021 14073.29 50.64 56337.82 88888.00 2017-01-21 14:40:17.913 021 14073.28 50.67 56337.90 88888.00 2017-01-21 14:40:18.413 021 14073.27 50.69 56337.94 88888.00 2017-01-21 14:40:18.913 021 14073.29 50.75 56337.96 88888.00 2017-01-21 14:40:19.413 021 14073.30 50.81 56338.06 88888.00 2017-01-21 14:40:19.913 021 14073.28 50.89 56338.05 88888.00 2017-01-21 14:40:20.413 021 14073.30 50.91 56338.08 88888.00 2017-01-21 14:40:20.913 021 14073.33 50.91 56338.10 88888.00 2017-01-21 14:40:21.413 021 14073.32 51.03 56338.17 88888.00 2017-01-21 14:40:21.913 021 14073.22 50.99 56338.22 88888.00 2017-01-21 14:40:22.413 021 14073.09 51.01 56338.25 88888.00 2017-01-21 14:40:22.913 021 14073.06 51.09 56338.26 88888.00 2017-01-21 14:40:23.413 021 14073.01 51.17 56338.28 88888.00 2017-01-21 14:40:23.913 021 14072.97 51.16 56338.37 88888.00 2017-01-21 14:40:24.413 021 14072.92 51.20 56338.42 88888.00 2017-01-21 14:40:24.913 021 14072.90 51.21 56338.44 88888.00 2017-01-21 14:40:25.413 021 14072.88 51.25 56338.44 88888.00 2017-01-21 14:40:25.913 021 14072.88 51.29 56338.44 88888.00 2017-01-21 14:40:26.413 021 14072.79 51.26 56338.48 88888.00 2017-01-21 14:40:26.913 021 14072.74 51.23 56338.44 88888.00 2017-01-21 14:40:27.413 021 14072.72 51.21 56338.44 88888.00 2017-01-21 14:40:27.913 021 14072.68 51.25 56338.47 88888.00 2017-01-21 14:40:28.413 021 14072.60 51.29 56338.52 88888.00 2017-01-21 14:40:28.913 021 14072.52 51.28 56338.65 88888.00 2017-01-21 14:40:29.413 021 14072.48 51.32 56338.70 88888.00 2017-01-21 14:40:29.913 021 14072.41 51.29 56338.73 88888.00 2017-01-21 14:40:30.413 021 14072.36 51.30 56338.69 88888.00 2017-01-21 14:40:30.913 021 14072.33 51.36 56338.69 88888.00 2017-01-21 14:40:31.413 021 14072.30 51.39 56338.67 88888.00 2017-01-21 14:40:31.913 021 14072.30 51.41 56338.66 88888.00 2017-01-21 14:40:32.413 021 14072.31 51.42 56338.71 88888.00 2017-01-21 14:40:32.913 021 14072.26 51.48 56338.74 88888.00 2017-01-21 14:40:33.413 021 14072.22 51.46 56338.73 88888.00 2017-01-21 14:40:33.913 021 14072.18 51.46 56338.75 88888.00 2017-01-21 14:40:34.413 021 14072.16 51.41 56338.80 88888.00 2017-01-21 14:40:34.913 021 14072.15 51.37 56338.81 88888.00 2017-01-21 14:40:35.413 021 14072.16 51.37 56338.80 88888.00 2017-01-21 14:40:35.913 021 14072.15 51.36 56338.75 88888.00 2017-01-21 14:40:36.413 021 14072.18 51.36 56338.73 88888.00 2017-01-21 14:40:36.913 021 14072.22 51.39 56338.74 88888.00 2017-01-21 14:40:37.413 021 14072.27 51.38 56338.69 88888.00 2017-01-21 14:40:37.913 021 14072.27 51.38 56338.66 88888.00 2017-01-21 14:40:38.413 021 14072.26 51.32 56338.63 88888.00 2017-01-21 14:40:38.913 021 14072.33 51.29 56338.62 88888.00 2017-01-21 14:40:39.413 021 14072.45 51.16 56338.58 88888.00 2017-01-21 14:40:39.913 021 14072.48 51.11 56338.54 88888.00 2017-01-21 14:40:40.413 021 14072.49 51.13 56338.50 88888.00 2017-01-21 14:40:40.913 021 14072.50 51.14 56338.44 88888.00 2017-01-21 14:40:41.413 021 14072.51 50.97 56338.34 88888.00 2017-01-21 14:40:41.913 021 14072.48 50.89 56338.26 88888.00 2017-01-21 14:40:42.413 021 14072.44 50.89 56338.11 88888.00 2017-01-21 14:40:42.913 021 14072.48 50.90 56338.06 88888.00 2017-01-21 14:40:43.413 021 14072.50 50.94 56337.99 88888.00 2017-01-21 14:40:43.913 021 14072.54 50.84 56337.88 88888.00 2017-01-21 14:40:44.413 021 14072.59 50.71 56337.79 88888.00 2017-01-21 14:40:44.913 021 14072.59 50.55 56337.72 88888.00 2017-01-21 14:40:45.413 021 14072.59 50.48 56337.71 88888.00 2017-01-21 14:40:45.913 021 14072.61 50.45 56337.62 88888.00 2017-01-21 14:40:46.413 021 14072.65 50.43 56337.53 88888.00 2017-01-21 14:40:46.913 021 14072.69 50.39 56337.48 88888.00 2017-01-21 14:40:47.413 021 14072.72 50.32 56337.36 88888.00 2017-01-21 14:40:47.913 021 14072.72 50.29 56337.29 88888.00 2017-01-21 14:40:48.413 021 14072.72 50.27 56337.24 88888.00 2017-01-21 14:40:48.913 021 14072.76 50.21 56337.23 88888.00 2017-01-21 14:40:49.413 021 14072.77 50.13 56337.16 88888.00 2017-01-21 14:40:49.913 021 14072.74 50.11 56337.05 88888.00 2017-01-21 14:40:50.413 021 14072.72 50.10 56337.04 88888.00 2017-01-21 14:40:50.913 021 14072.79 50.04 56337.01 88888.00 2017-01-21 14:40:51.404 021 14072.83 49.97 56336.98 88888.00 2017-01-21 14:40:51.904 021 14072.82 49.88 56336.93 88888.00 2017-01-21 14:40:52.404 021 14072.83 49.80 56336.91 88888.00 2017-01-21 14:40:52.904 021 14072.81 49.79 56336.92 88888.00 2017-01-21 14:40:53.404 021 14072.81 49.77 56336.84 88888.00 2017-01-21 14:40:53.904 021 14072.83 49.70 56336.72 88888.00 2017-01-21 14:40:54.404 021 14072.86 49.64 56336.64 88888.00 2017-01-21 14:40:54.904 021 14072.93 49.57 56336.61 88888.00 2017-01-21 14:40:55.404 021 14073.00 49.56 56336.58 88888.00 2017-01-21 14:40:55.904 021 14073.01 49.48 56336.60 88888.00 2017-01-21 14:40:56.404 021 14073.01 49.39 56336.64 88888.00 2017-01-21 14:40:56.904 021 14073.07 49.36 56336.61 88888.00 2017-01-21 14:40:57.404 021 14073.09 49.36 56336.59 88888.00 2017-01-21 14:40:57.904 021 14073.13 49.33 56336.51 88888.00 2017-01-21 14:40:58.404 021 14073.17 49.23 56336.49 88888.00 2017-01-21 14:40:58.904 021 14073.26 49.19 56336.42 88888.00 2017-01-21 14:40:59.404 021 14073.29 49.17 56336.41 88888.00 2017-01-21 14:40:59.904 021 14073.28 49.12 56336.37 88888.00 2017-01-21 14:41:00.404 021 14073.32 49.05 56336.30 88888.00 2017-01-21 14:41:00.904 021 14073.38 49.08 56336.27 88888.00 2017-01-21 14:41:01.404 021 14073.47 49.00 56336.22 88888.00 2017-01-21 14:41:01.904 021 14073.55 48.92 56336.19 88888.00 2017-01-21 14:41:02.404 021 14073.53 48.85 56336.14 88888.00 2017-01-21 14:41:02.904 021 14073.52 48.88 56336.18 88888.00 2017-01-21 14:41:03.404 021 14073.54 48.87 56336.22 88888.00 2017-01-21 14:41:03.904 021 14073.52 48.83 56336.23 88888.00 2017-01-21 14:41:04.404 021 14073.56 48.84 56336.21 88888.00 2017-01-21 14:41:04.904 021 14073.57 48.83 56336.17 88888.00 2017-01-21 14:41:05.404 021 14073.56 48.88 56336.12 88888.00 2017-01-21 14:41:05.904 021 14073.61 48.84 56336.14 88888.00 2017-01-21 14:41:06.404 021 14073.65 48.76 56336.18 88888.00 2017-01-21 14:41:06.904 021 14073.67 48.74 56336.13 88888.00 2017-01-21 14:41:07.404 021 14073.71 48.74 56336.13 88888.00 2017-01-21 14:41:07.904 021 14073.69 48.76 56336.19 88888.00 2017-01-21 14:41:08.404 021 14073.72 48.79 56336.11 88888.00 2017-01-21 14:41:08.904 021 14073.65 48.78 56336.05 88888.00 2017-01-21 14:41:09.404 021 14073.59 48.75 56336.11 88888.00 2017-01-21 14:41:09.904 021 14073.60 48.74 56336.14 88888.00 2017-01-21 14:41:10.404 021 14073.56 48.78 56336.17 88888.00 2017-01-21 14:41:10.904 021 14073.51 48.80 56336.17 88888.00 2017-01-21 14:41:11.404 021 14073.47 48.80 56336.11 88888.00 2017-01-21 14:41:11.904 021 14073.52 48.82 56336.07 88888.00 2017-01-21 14:41:12.404 021 14073.52 48.79 56336.05 88888.00 2017-01-21 14:41:12.904 021 14073.48 48.82 56336.00 88888.00 2017-01-21 14:41:13.404 021 14073.43 48.80 56336.02 88888.00 2017-01-21 14:41:13.904 021 14073.42 48.85 56336.10 88888.00 2017-01-21 14:41:14.404 021 14073.46 48.86 56336.08 88888.00 2017-01-21 14:41:14.904 021 14073.50 48.84 56336.08 88888.00 2017-01-21 14:41:15.404 021 14073.43 48.77 56336.07 88888.00 2017-01-21 14:41:15.904 021 14073.45 48.77 56336.01 88888.00 2017-01-21 14:41:16.404 021 14073.43 48.70 56336.02 88888.00 2017-01-21 14:41:16.904 021 14073.45 48.79 56336.03 88888.00 2017-01-21 14:41:17.404 021 14073.46 48.83 56336.00 88888.00 2017-01-21 14:41:17.904 021 14073.43 48.82 56335.95 88888.00 2017-01-21 14:41:18.404 021 14073.44 48.77 56335.94 88888.00 2017-01-21 14:41:18.904 021 14073.52 48.82 56335.94 88888.00 2017-01-21 14:41:19.404 021 14073.55 48.85 56335.99 88888.00 2017-01-21 14:41:19.904 021 14073.55 48.88 56335.98 88888.00 2017-01-21 14:41:20.404 021 14073.55 48.86 56336.02 88888.00 2017-01-21 14:41:20.904 021 14073.55 48.87 56336.04 88888.00 2017-01-21 14:41:21.404 021 14073.57 48.89 56336.09 88888.00 2017-01-21 14:41:21.904 021 14073.61 48.93 56336.08 88888.00 2017-01-21 14:41:22.404 021 14073.67 48.95 56336.10 88888.00 2017-01-21 14:41:22.904 021 14073.76 49.00 56336.18 88888.00 2017-01-21 14:41:23.404 021 14073.83 49.00 56336.27 88888.00 2017-01-21 14:41:23.904 021 14073.80 48.96 56336.32 88888.00 2017-01-21 14:41:24.404 021 14073.80 48.94 56336.37 88888.00 2017-01-21 14:41:24.904 021 14073.81 49.04 56336.45 88888.00 2017-01-21 14:41:25.404 021 14073.89 49.13 56336.50 88888.00 2017-01-21 14:41:25.904 021 14073.89 49.21 56336.58 88888.00 2017-01-21 14:41:26.404 021 14073.89 49.34 56336.64 88888.00 2017-01-21 14:41:26.904 021 14073.82 49.39 56336.69 88888.00 2017-01-21 14:41:27.404 021 14073.81 49.44 56336.75 88888.00 2017-01-21 14:41:27.904 021 14073.81 49.51 56336.79 88888.00 2017-01-21 14:41:28.404 021 14073.82 49.63 56336.84 88888.00 2017-01-21 14:41:28.904 021 14073.81 49.71 56336.97 88888.00 2017-01-21 14:41:29.404 021 14073.76 49.77 56337.10 88888.00 2017-01-21 14:41:29.904 021 14073.73 49.84 56337.17 88888.00 2017-01-21 14:41:30.404 021 14073.74 49.87 56337.25 88888.00 2017-01-21 14:41:30.904 021 14073.64 49.90 56337.32 88888.00 2017-01-21 14:41:31.404 021 14073.56 49.95 56337.38 88888.00 2017-01-21 14:41:31.904 021 14073.47 49.95 56337.44 88888.00 2017-01-21 14:41:32.404 021 14073.44 50.02 56337.50 88888.00 2017-01-21 14:41:32.904 021 14073.38 50.03 56337.63 88888.00 2017-01-21 14:41:33.404 021 14073.36 50.15 56337.77 88888.00 2017-01-21 14:41:33.904 021 14073.34 50.15 56337.80 88888.00 2017-01-21 14:41:34.404 021 14073.27 50.19 56337.94 88888.00 2017-01-21 14:41:34.904 021 14073.25 50.23 56338.03 88888.00 2017-01-21 14:41:35.404 021 14073.23 50.28 56338.06 88888.00 2017-01-21 14:41:35.904 021 14073.29 50.32 56338.07 88888.00 2017-01-21 14:41:36.405 021 14073.35 50.40 56338.16 88888.00 2017-01-21 14:41:36.905 021 14073.34 50.37 56338.18 88888.00 2017-01-21 14:41:37.405 021 14073.30 50.39 56338.20 88888.00 2017-01-21 14:41:37.905 021 14073.28 50.33 56338.26 88888.00 2017-01-21 14:41:38.405 021 14073.18 50.32 56338.37 88888.00 2017-01-21 14:41:38.905 021 14073.14 50.33 56338.42 88888.00 2017-01-21 14:41:39.405 021 14073.13 50.31 56338.43 88888.00 2017-01-21 14:41:39.905 021 14073.10 50.38 56338.50 88888.00 2017-01-21 14:41:40.405 021 14073.11 50.45 56338.53 88888.00 2017-01-21 14:41:40.905 021 14073.09 50.44 56338.48 88888.00 2017-01-21 14:41:41.405 021 14073.02 50.48 56338.45 88888.00 2017-01-21 14:41:41.905 021 14073.01 50.43 56338.46 88888.00 2017-01-21 14:41:42.405 021 14072.99 50.35 56338.48 88888.00 2017-01-21 14:41:42.905 021 14072.93 50.38 56338.55 88888.00 2017-01-21 14:41:43.405 021 14072.90 50.39 56338.60 88888.00 2017-01-21 14:41:43.905 021 14072.88 50.33 56338.64 88888.00 2017-01-21 14:41:44.405 021 14072.90 50.30 56338.67 88888.00 2017-01-21 14:41:44.905 021 14072.90 50.27 56338.62 88888.00 2017-01-21 14:41:45.405 021 14072.89 50.36 56338.60 88888.00 2017-01-21 14:41:45.905 021 14072.83 50.40 56338.56 88888.00 2017-01-21 14:41:46.405 021 14072.86 50.32 56338.56 88888.00 2017-01-21 14:41:46.905 021 14072.86 50.27 56338.60 88888.00 2017-01-21 14:41:47.405 021 14072.80 50.28 56338.58 88888.00 2017-01-21 14:41:47.905 021 14072.73 50.35 56338.54 88888.00 2017-01-21 14:41:48.405 021 14072.70 50.40 56338.56 88888.00 2017-01-21 14:41:48.905 021 14072.72 50.39 56338.55 88888.00 2017-01-21 14:41:49.405 021 14072.76 50.39 56338.48 88888.00 2017-01-21 14:41:49.905 021 14072.72 50.43 56338.48 88888.00 2017-01-21 14:41:50.405 021 14072.68 50.40 56338.53 88888.00 2017-01-21 14:41:50.905 021 14072.67 50.39 56338.53 88888.00 2017-01-21 14:41:51.405 021 14072.68 50.35 56338.47 88888.00 2017-01-21 14:41:51.905 021 14072.63 50.38 56338.46 88888.00 2017-01-21 14:41:52.405 021 14072.64 50.37 56338.42 88888.00 2017-01-21 14:41:52.905 021 14072.74 50.33 56338.32 88888.00 2017-01-21 14:41:53.405 021 14072.74 50.31 56338.24 88888.00 2017-01-21 14:41:53.905 021 14072.76 50.26 56338.16 88888.00 2017-01-21 14:41:54.405 021 14072.76 50.20 56338.08 88888.00 2017-01-21 14:41:54.905 021 14072.78 50.19 56338.05 88888.00 2017-01-21 14:41:55.405 021 14072.73 50.16 56337.99 88888.00 2017-01-21 14:41:55.905 021 14072.74 50.12 56337.96 88888.00 2017-01-21 14:41:56.405 021 14072.80 50.13 56337.91 88888.00 2017-01-21 14:41:56.905 021 14072.82 50.13 56337.88 88888.00 2017-01-21 14:41:57.405 021 14072.87 50.07 56337.82 88888.00 2017-01-21 14:41:57.905 021 14072.93 50.05 56337.81 88888.00 2017-01-21 14:41:58.405 021 14072.97 49.99 56337.77 88888.00 2017-01-21 14:41:58.905 021 14072.98 49.95 56337.72 88888.00 2017-01-21 14:41:59.405 021 14072.98 49.88 56337.71 88888.00 2017-01-21 14:41:59.905 021 14072.99 49.80 56337.64 88888.00 2017-01-21 14:42:00.405 021 14073.00 49.77 56337.58 88888.00 2017-01-21 14:42:00.905 021 14073.08 49.77 56337.52 88888.00 2017-01-21 14:42:01.405 021 14073.18 49.73 56337.50 88888.00 2017-01-21 14:42:01.905 021 14073.19 49.67 56337.47 88888.00 2017-01-21 14:42:02.405 021 14073.22 49.73 56337.40 88888.00 2017-01-21 14:42:02.905 021 14073.23 49.63 56337.41 88888.00 2017-01-21 14:42:03.405 021 14073.26 49.55 56337.41 88888.00 2017-01-21 14:42:03.905 021 14073.34 49.52 56337.44 88888.00 2017-01-21 14:42:04.405 021 14073.38 49.46 56337.42 88888.00 2017-01-21 14:42:04.905 021 14073.42 49.40 56337.38 88888.00 2017-01-21 14:42:05.405 021 14073.42 49.51 56337.36 88888.00 2017-01-21 14:42:05.905 021 14073.42 49.44 56337.36 88888.00 2017-01-21 14:42:06.405 021 14073.42 49.36 56337.33 88888.00 2017-01-21 14:42:06.905 021 14073.48 49.36 56337.36 88888.00 2017-01-21 14:42:07.405 021 14073.52 49.31 56337.34 88888.00 2017-01-21 14:42:07.905 021 14073.54 49.27 56337.28 88888.00 2017-01-21 14:42:08.405 021 14073.56 49.23 56337.22 88888.00 2017-01-21 14:42:08.905 021 14073.59 49.20 56337.28 88888.00 2017-01-21 14:42:09.405 021 14073.62 49.12 56337.30 88888.00 2017-01-21 14:42:09.905 021 14073.69 49.16 56337.32 88888.00 2017-01-21 14:42:10.405 021 14073.71 49.12 56337.33 88888.00 2017-01-21 14:42:10.905 021 14073.75 49.09 56337.35 88888.00 2017-01-21 14:42:11.406 021 14073.79 49.03 56337.35 88888.00 2017-01-21 14:42:11.906 021 14073.88 49.00 56337.36 88888.00 2017-01-21 14:42:12.406 021 14073.92 48.95 56337.36 88888.00 2017-01-21 14:42:12.906 021 14073.89 48.92 56337.33 88888.00 2017-01-21 14:42:13.406 021 14073.85 48.85 56337.35 88888.00 2017-01-21 14:42:13.906 021 14073.82 48.83 56337.39 88888.00 2017-01-21 14:42:14.406 021 14073.83 48.83 56337.43 88888.00 2017-01-21 14:42:14.906 021 14073.87 48.85 56337.45 88888.00 2017-01-21 14:42:15.406 021 14073.84 48.88 56337.47 88888.00 2017-01-21 14:42:15.906 021 14073.82 48.82 56337.44 88888.00 2017-01-21 14:42:16.406 021 14073.80 48.72 56337.45 88888.00 2017-01-21 14:42:16.906 021 14073.75 48.72 56337.49 88888.00 2017-01-21 14:42:17.406 021 14073.76 48.78 56337.53 88888.00 2017-01-21 14:42:17.906 021 14073.72 48.75 56337.58 88888.00 2017-01-21 14:42:18.406 021 14073.73 48.69 56337.61 88888.00 2017-01-21 14:42:18.906 021 14073.71 48.72 56337.54 88888.00 2017-01-21 14:42:19.406 021 14073.67 48.74 56337.55 88888.00 2017-01-21 14:42:19.906 021 14073.61 48.79 56337.62 88888.00 2017-01-21 14:42:20.406 021 14073.56 48.83 56337.59 88888.00 2017-01-21 14:42:20.906 021 14073.60 48.80 56337.67 88888.00 2017-01-21 14:42:21.406 021 14073.57 48.78 56337.72 88888.00 2017-01-21 14:42:21.906 021 14073.47 48.85 56337.76 88888.00 2017-01-21 14:42:22.406 021 14073.42 48.80 56337.73 88888.00 2017-01-21 14:42:22.906 021 14073.37 48.83 56337.71 88888.00 2017-01-21 14:42:23.406 021 14073.34 48.86 56337.75 88888.00 2017-01-21 14:42:23.906 021 14073.30 48.93 56337.78 88888.00 2017-01-21 14:42:24.406 021 14073.27 48.92 56337.82 88888.00 2017-01-21 14:42:24.906 021 14073.26 48.93 56337.85 88888.00 2017-01-21 14:42:25.406 021 14073.23 48.95 56337.89 88888.00 2017-01-21 14:42:25.906 021 14073.19 48.93 56337.92 88888.00 2017-01-21 14:42:26.406 021 14073.14 48.93 56337.99 88888.00 2017-01-21 14:42:26.906 021 14073.10 48.97 56337.96 88888.00 2017-01-21 14:42:27.406 021 14073.16 49.11 56337.98 88888.00 2017-01-21 14:42:27.906 021 14073.17 49.13 56337.99 88888.00 2017-01-21 14:42:28.406 021 14073.18 49.12 56338.00 88888.00 2017-01-21 14:42:28.906 021 14073.15 49.17 56338.05 88888.00 2017-01-21 14:42:29.406 021 14073.11 49.16 56338.10 88888.00 2017-01-21 14:42:29.906 021 14073.09 49.19 56338.10 88888.00 2017-01-21 14:42:30.406 021 14073.08 49.19 56338.10 88888.00 2017-01-21 14:42:30.906 021 14073.06 49.18 56338.08 88888.00 2017-01-21 14:42:31.406 021 14073.07 49.19 56338.07 88888.00 2017-01-21 14:42:31.906 021 14073.05 49.12 56338.09 88888.00 2017-01-21 14:42:32.406 021 14073.08 49.08 56338.11 88888.00 2017-01-21 14:42:32.906 021 14073.13 49.08 56338.10 88888.00 2017-01-21 14:42:33.406 021 14073.11 49.09 56338.14 88888.00 2017-01-21 14:42:33.906 021 14073.09 49.10 56338.13 88888.00 2017-01-21 14:42:34.406 021 14073.10 49.04 56338.18 88888.00 2017-01-21 14:42:34.906 021 14073.11 49.09 56338.24 88888.00 2017-01-21 14:42:35.406 021 14073.13 49.06 56338.28 88888.00 2017-01-21 14:42:35.906 021 14073.13 49.03 56338.28 88888.00 2017-01-21 14:42:36.406 021 14073.11 48.97 56338.32 88888.00 2017-01-21 14:42:36.906 021 14073.10 48.97 56338.35 88888.00 2017-01-21 14:42:37.406 021 14073.09 48.96 56338.41 88888.00 2017-01-21 14:42:37.906 021 14073.11 48.94 56338.46 88888.00 2017-01-21 14:42:38.406 021 14073.15 48.93 56338.48 88888.00 2017-01-21 14:42:38.906 021 14073.17 48.89 56338.51 88888.00 2017-01-21 14:42:39.406 021 14073.19 48.87 56338.53 88888.00 2017-01-21 14:42:39.906 021 14073.22 48.84 56338.53 88888.00 2017-01-21 14:42:40.406 021 14073.23 48.76 56338.52 88888.00 2017-01-21 14:42:40.906 021 14073.24 48.80 56338.54 88888.00 2017-01-21 14:42:41.406 021 14073.23 48.85 56338.62 88888.00 2017-01-21 14:42:41.906 021 14073.25 48.75 56338.66 88888.00 2017-01-21 14:42:42.406 021 14073.27 48.64 56338.65 88888.00 2017-01-21 14:42:42.906 021 14073.30 48.68 56338.69 88888.00 2017-01-21 14:42:43.406 021 14073.29 48.63 56338.74 88888.00 2017-01-21 14:42:43.906 021 14073.30 48.60 56338.79 88888.00 2017-01-21 14:42:44.406 021 14073.36 48.52 56338.74 88888.00 2017-01-21 14:42:44.906 021 14073.34 48.40 56338.76 88888.00 2017-01-21 14:42:45.406 021 14073.35 48.44 56338.80 88888.00 2017-01-21 14:42:45.906 021 14073.37 48.42 56338.81 88888.00 2017-01-21 14:42:46.406 021 14073.41 48.35 56338.72 88888.00 2017-01-21 14:42:46.906 021 14073.41 48.27 56338.70 88888.00 2017-01-21 14:42:47.406 021 14073.43 48.24 56338.66 88888.00 2017-01-21 14:42:47.906 021 14073.45 48.18 56338.64 88888.00 2017-01-21 14:42:48.406 021 14073.46 48.09 56338.61 88888.00 2017-01-21 14:42:48.906 021 14073.47 48.07 56338.53 88888.00 2017-01-21 14:42:49.406 021 14073.47 48.04 56338.51 88888.00 2017-01-21 14:42:49.906 021 14073.45 47.96 56338.44 88888.00 2017-01-21 14:42:50.406 021 14073.43 47.90 56338.33 88888.00 2017-01-21 14:42:50.906 021 14073.45 47.86 56338.20 88888.00 2017-01-21 14:42:51.406 021 14073.45 47.79 56338.10 88888.00 2017-01-21 14:42:51.906 021 14073.53 47.69 56338.01 88888.00 2017-01-21 14:42:52.406 021 14073.50 47.60 56337.90 88888.00 2017-01-21 14:42:52.906 021 14073.36 47.59 56337.79 88888.00 2017-01-21 14:42:53.406 021 14073.36 47.50 56337.71 88888.00 2017-01-21 14:42:53.906 021 14073.34 47.43 56337.63 88888.00 2017-01-21 14:42:54.406 021 14073.32 47.31 56337.55 88888.00 2017-01-21 14:42:54.906 021 14073.22 47.25 56337.42 88888.00 2017-01-21 14:42:55.406 021 14073.15 47.20 56337.32 88888.00 2017-01-21 14:42:55.906 021 14073.08 47.10 56337.24 88888.00 2017-01-21 14:42:56.407 021 14073.06 47.10 56337.14 88888.00 2017-01-21 14:42:56.907 021 14073.06 47.03 56336.95 88888.00 2017-01-21 14:42:57.407 021 14073.00 46.97 56336.83 88888.00 2017-01-21 14:42:57.907 021 14072.98 46.92 56336.84 88888.00 2017-01-21 14:42:58.407 021 14072.96 46.88 56336.87 88888.00 2017-01-21 14:42:58.907 021 14072.92 46.85 56336.79 88888.00 2017-01-21 14:42:59.407 021 14072.87 46.82 56336.75 88888.00 2017-01-21 14:42:59.907 021 14072.79 46.80 56336.74 88888.00 2017-01-21 14:43:00.407 021 14072.78 46.75 56336.68 88888.00 2017-01-21 14:43:00.907 021 14072.78 46.71 56336.65 88888.00 2017-01-21 14:43:01.407 021 14072.81 46.64 56336.66 88888.00 2017-01-21 14:43:01.907 021 14072.83 46.66 56336.66 88888.00 2017-01-21 14:43:02.407 021 14072.78 46.69 56336.65 88888.00 2017-01-21 14:43:02.907 021 14072.77 46.66 56336.63 88888.00 2017-01-21 14:43:03.407 021 14072.76 46.60 56336.61 88888.00 2017-01-21 14:43:03.907 021 14072.78 46.64 56336.67 88888.00 2017-01-21 14:43:04.407 021 14072.77 46.68 56336.72 88888.00 2017-01-21 14:43:04.907 021 14072.79 46.75 56336.72 88888.00 2017-01-21 14:43:05.407 021 14072.81 46.75 56336.79 88888.00 2017-01-21 14:43:05.907 021 14072.88 46.77 56336.89 88888.00 2017-01-21 14:43:06.407 021 14072.90 46.82 56336.93 88888.00 2017-01-21 14:43:06.907 021 14072.90 46.86 56337.02 88888.00 2017-01-21 14:43:07.407 021 14072.89 46.85 56337.07 88888.00 2017-01-21 14:43:07.907 021 14072.95 46.86 56337.14 88888.00 2017-01-21 14:43:08.407 021 14072.99 46.88 56337.25 88888.00 2017-01-21 14:43:08.907 021 14072.98 46.96 56337.36 88888.00 2017-01-21 14:43:09.407 021 14072.99 47.03 56337.44 88888.00 2017-01-21 14:43:09.907 021 14073.09 47.06 56337.54 88888.00 2017-01-21 14:43:10.407 021 14073.22 47.15 56337.61 88888.00 2017-01-21 14:43:10.907 021 14073.26 47.19 56337.67 88888.00 2017-01-21 14:43:11.407 021 14073.24 47.15 56337.77 88888.00 2017-01-21 14:43:11.907 021 14073.29 47.17 56337.90 88888.00 2017-01-21 14:43:12.407 021 14073.39 47.25 56338.04 88888.00 2017-01-21 14:43:12.907 021 14073.41 47.30 56338.15 88888.00 2017-01-21 14:43:13.407 021 14073.39 47.31 56338.20 88888.00 2017-01-21 14:43:13.907 021 14073.43 47.33 56338.27 88888.00 2017-01-21 14:43:14.407 021 14073.44 47.48 56338.39 88888.00 2017-01-21 14:43:14.907 021 14073.46 47.58 56338.47 88888.00 2017-01-21 14:43:15.407 021 14073.46 47.55 56338.54 88888.00 2017-01-21 14:43:15.907 021 14073.50 47.57 56338.62 88888.00 2017-01-21 14:43:16.407 021 14073.52 47.62 56338.70 88888.00 2017-01-21 14:43:16.907 021 14073.53 47.68 56338.72 88888.00 2017-01-21 14:43:17.407 021 14073.57 47.73 56338.75 88888.00 2017-01-21 14:43:17.907 021 14073.61 47.75 56338.80 88888.00 2017-01-21 14:43:18.407 021 14073.57 47.75 56338.81 88888.00 2017-01-21 14:43:18.907 021 14073.54 47.78 56338.83 88888.00 2017-01-21 14:43:19.407 021 14073.54 47.85 56338.90 88888.00 2017-01-21 14:43:19.907 021 14073.55 47.87 56338.93 88888.00 2017-01-21 14:43:20.407 021 14073.54 47.91 56338.93 88888.00 2017-01-21 14:43:20.907 021 14073.53 47.93 56338.93 88888.00 2017-01-21 14:43:21.407 021 14073.53 47.93 56338.91 88888.00 2017-01-21 14:43:21.907 021 14073.54 47.98 56338.92 88888.00 2017-01-21 14:43:22.407 021 14073.54 48.01 56338.91 88888.00 2017-01-21 14:43:22.907 021 14073.53 48.04 56338.84 88888.00 2017-01-21 14:43:23.407 021 14073.50 48.03 56338.78 88888.00 2017-01-21 14:43:23.907 021 14073.52 47.96 56338.78 88888.00 2017-01-21 14:43:24.407 021 14073.55 48.00 56338.78 88888.00 2017-01-21 14:43:24.907 021 14073.48 48.03 56338.75 88888.00 2017-01-21 14:43:25.407 021 14073.47 48.04 56338.71 88888.00 2017-01-21 14:43:25.907 021 14073.42 47.95 56338.69 88888.00 2017-01-21 14:43:26.407 021 14073.39 47.93 56338.64 88888.00 2017-01-21 14:43:26.907 021 14073.35 47.93 56338.62 88888.00 2017-01-21 14:43:27.407 021 14073.32 47.87 56338.56 88888.00 2017-01-21 14:43:27.907 021 14073.29 47.87 56338.56 88888.00 2017-01-21 14:43:28.407 021 14073.27 47.90 56338.54 88888.00 2017-01-21 14:43:28.907 021 14073.22 47.90 56338.50 88888.00 2017-01-21 14:43:29.407 021 14073.19 47.93 56338.44 88888.00 2017-01-21 14:43:29.907 021 14073.17 47.99 56338.38 88888.00 2017-01-21 14:43:30.407 021 14073.09 47.93 56338.38 88888.00 2017-01-21 14:43:30.907 021 14073.13 47.91 56338.33 88888.00 2017-01-21 14:43:31.407 021 14073.17 47.95 56338.30 88888.00 2017-01-21 14:43:31.907 021 14073.11 47.99 56338.29 88888.00 2017-01-21 14:43:32.407 021 14073.04 48.01 56338.27 88888.00 2017-01-21 14:43:32.907 021 14073.00 48.01 56338.27 88888.00 2017-01-21 14:43:33.407 021 14072.96 48.00 56338.28 88888.00 2017-01-21 14:43:33.907 021 14072.96 47.96 56338.26 88888.00 2017-01-21 14:43:34.407 021 14072.90 47.96 56338.27 88888.00 2017-01-21 14:43:34.907 021 14072.88 48.04 56338.27 88888.00 2017-01-21 14:43:35.407 021 14072.92 48.00 56338.27 88888.00 2017-01-21 14:43:35.907 021 14072.93 47.93 56338.25 88888.00 2017-01-21 14:43:36.408 021 14072.92 47.91 56338.23 88888.00 2017-01-21 14:43:36.908 021 14072.93 47.87 56338.26 88888.00 2017-01-21 14:43:37.408 021 14072.98 47.89 56338.29 88888.00 2017-01-21 14:43:37.908 021 14072.93 47.90 56338.30 88888.00 2017-01-21 14:43:38.408 021 14072.90 47.82 56338.29 88888.00 2017-01-21 14:43:38.908 021 14072.93 47.78 56338.35 88888.00 2017-01-21 14:43:39.408 021 14072.97 47.73 56338.36 88888.00 2017-01-21 14:43:39.908 021 14073.07 47.67 56338.36 88888.00 2017-01-21 14:43:40.408 021 14073.09 47.65 56338.36 88888.00 2017-01-21 14:43:40.908 021 14073.10 47.60 56338.39 88888.00 2017-01-21 14:43:41.408 021 14073.18 47.55 56338.43 88888.00 2017-01-21 14:43:41.908 021 14073.15 47.44 56338.41 88888.00 2017-01-21 14:43:42.408 021 14073.16 47.39 56338.39 88888.00 2017-01-21 14:43:42.908 021 14073.18 47.36 56338.42 88888.00 2017-01-21 14:43:43.408 021 14073.22 47.34 56338.45 88888.00 2017-01-21 14:43:43.908 021 14073.24 47.31 56338.44 88888.00 2017-01-21 14:43:44.408 021 14073.26 47.27 56338.42 88888.00 2017-01-21 14:43:44.908 021 14073.25 47.23 56338.41 88888.00 2017-01-21 14:43:45.408 021 14073.27 47.16 56338.44 88888.00 2017-01-21 14:43:45.908 021 14073.26 47.16 56338.50 88888.00 2017-01-21 14:43:46.408 021 14073.32 47.14 56338.53 88888.00 2017-01-21 14:43:46.908 021 14073.38 47.11 56338.57 88888.00 2017-01-21 14:43:47.408 021 14073.44 47.17 56338.58 88888.00 2017-01-21 14:43:47.908 021 14073.44 47.17 56338.61 88888.00 2017-01-21 14:43:48.408 021 14073.36 47.18 56338.63 88888.00 2017-01-21 14:43:48.908 021 14073.39 47.18 56338.64 88888.00 2017-01-21 14:43:49.408 021 14073.43 47.25 56338.67 88888.00 2017-01-21 14:43:49.908 021 14073.46 47.25 56338.69 88888.00 2017-01-21 14:43:50.408 021 14073.47 47.20 56338.73 88888.00 2017-01-21 14:43:50.908 021 14073.59 47.24 56338.71 88888.00 2017-01-21 14:43:51.408 021 14073.62 47.26 56338.70 88888.00 2017-01-21 14:43:51.908 021 14073.56 47.26 56338.73 88888.00 2017-01-21 14:43:52.408 021 14073.63 47.28 56338.83 88888.00 2017-01-21 14:43:52.908 021 14073.66 47.33 56338.85 88888.00 2017-01-21 14:43:53.408 021 14073.70 47.39 56338.86 88888.00 2017-01-21 14:43:53.908 021 14073.70 47.43 56338.89 88888.00 2017-01-21 14:43:54.408 021 14073.66 47.47 56338.95 88888.00 2017-01-21 14:43:54.908 021 14073.72 47.51 56338.97 88888.00 2017-01-21 14:43:55.408 021 14073.70 47.51 56339.02 88888.00 2017-01-21 14:43:55.908 021 14073.67 47.58 56339.02 88888.00 2017-01-21 14:43:56.408 021 14073.71 47.60 56339.03 88888.00 2017-01-21 14:43:56.908 021 14073.81 47.58 56339.03 88888.00 2017-01-21 14:43:57.408 021 14073.85 47.52 56338.97 88888.00 2017-01-21 14:43:57.908 021 14073.78 47.55 56338.97 88888.00 2017-01-21 14:43:58.408 021 14073.73 47.60 56339.01 88888.00 2017-01-21 14:43:58.908 021 14073.69 47.61 56339.00 88888.00 2017-01-21 14:43:59.408 021 14073.70 47.59 56338.98 88888.00 2017-01-21 14:43:59.908 021 14073.69 47.52 56338.86 88888.00 2017-01-21 14:44:00.408 021 14073.74 47.50 56338.81 88888.00 2017-01-21 14:44:00.908 021 14073.75 47.53 56338.76 88888.00 2017-01-21 14:44:01.408 021 14073.72 47.55 56338.71 88888.00 2017-01-21 14:44:01.908 021 14073.72 47.59 56338.61 88888.00 2017-01-21 14:44:02.408 021 14073.71 47.57 56338.57 88888.00 2017-01-21 14:44:02.908 021 14073.67 47.51 56338.53 88888.00 2017-01-21 14:44:03.408 021 14073.57 47.42 56338.48 88888.00 2017-01-21 14:44:03.908 021 14073.54 47.37 56338.43 88888.00 2017-01-21 14:44:04.408 021 14073.59 47.35 56338.33 88888.00 2017-01-21 14:44:04.908 021 14073.61 47.31 56338.22 88888.00 2017-01-21 14:44:05.408 021 14073.62 47.26 56338.11 88888.00 2017-01-21 14:44:05.908 021 14073.61 47.24 56338.04 88888.00 2017-01-21 14:44:06.408 021 14073.59 47.18 56337.94 88888.00 2017-01-21 14:44:06.908 021 14073.69 47.08 56337.92 88888.00 2017-01-21 14:44:07.408 021 14073.70 46.99 56337.82 88888.00 2017-01-21 14:44:07.908 021 14073.70 46.96 56337.70 88888.00 2017-01-21 14:44:08.408 021 14073.72 46.99 56337.63 88888.00 2017-01-21 14:44:08.908 021 14073.71 46.91 56337.59 88888.00 2017-01-21 14:44:09.408 021 14073.70 46.80 56337.51 88888.00 2017-01-21 14:44:09.908 021 14073.71 46.68 56337.43 88888.00 2017-01-21 14:44:10.408 021 14073.73 46.63 56337.39 88888.00 2017-01-21 14:44:10.908 021 14073.83 46.64 56337.36 88888.00 2017-01-21 14:44:11.409 021 14073.84 46.60 56337.34 88888.00 2017-01-21 14:44:11.909 021 14073.87 46.63 56337.28 88888.00 2017-01-21 14:44:12.409 021 14073.91 46.59 56337.23 88888.00 2017-01-21 14:44:12.909 021 14073.92 46.60 56337.21 88888.00 2017-01-21 14:44:13.409 021 14073.95 46.52 56337.24 88888.00 2017-01-21 14:44:13.909 021 14074.01 46.45 56337.22 88888.00 2017-01-21 14:44:14.409 021 14074.02 46.46 56337.19 88888.00 2017-01-21 14:44:14.909 021 14074.06 46.47 56337.15 88888.00 2017-01-21 14:44:15.409 021 14074.10 46.46 56337.19 88888.00 2017-01-21 14:44:15.909 021 14074.16 46.42 56337.15 88888.00 2017-01-21 14:44:16.409 021 14074.16 46.39 56337.14 88888.00 2017-01-21 14:44:16.909 021 14074.21 46.37 56337.15 88888.00 2017-01-21 14:44:17.409 021 14074.20 46.37 56337.15 88888.00 2017-01-21 14:44:17.909 021 14074.28 46.37 56337.17 88888.00 2017-01-21 14:44:18.409 021 14074.34 46.42 56337.23 88888.00 2017-01-21 14:44:18.909 021 14074.26 46.50 56337.29 88888.00 2017-01-21 14:44:19.409 021 14074.21 46.48 56337.29 88888.00 2017-01-21 14:44:19.909 021 14074.18 46.47 56337.36 88888.00 2017-01-21 14:44:20.409 021 14074.19 46.54 56337.45 88888.00 2017-01-21 14:44:20.909 021 14074.16 46.60 56337.54 88888.00 2017-01-21 14:44:21.409 021 14074.13 46.66 56337.59 88888.00 2017-01-21 14:44:21.909 021 14074.15 46.67 56337.60 88888.00 2017-01-21 14:44:22.409 021 14074.10 46.72 56337.66 88888.00 2017-01-21 14:44:22.909 021 14074.07 46.73 56337.71 88888.00 2017-01-21 14:44:23.409 021 14074.03 46.77 56337.75 88888.00 2017-01-21 14:44:23.909 021 14073.99 46.76 56337.80 88888.00 2017-01-21 14:44:24.409 021 14073.95 46.77 56337.89 88888.00 2017-01-21 14:44:24.909 021 14073.98 46.80 56337.91 88888.00 2017-01-21 14:44:25.409 021 14074.04 46.84 56337.97 88888.00 2017-01-21 14:44:25.909 021 14074.04 46.85 56338.03 88888.00 2017-01-21 14:44:26.409 021 14074.01 46.97 56338.09 88888.00 2017-01-21 14:44:26.909 021 14073.95 47.05 56338.11 88888.00 2017-01-21 14:44:27.409 021 14073.91 47.07 56338.15 88888.00 2017-01-21 14:44:27.909 021 14073.89 47.14 56338.24 88888.00 2017-01-21 14:44:28.409 021 14073.91 47.13 56338.27 88888.00 2017-01-21 14:44:28.909 021 14073.85 47.15 56338.27 88888.00 2017-01-21 14:44:29.409 021 14073.89 47.23 56338.30 88888.00 2017-01-21 14:44:29.909 021 14073.88 47.30 56338.27 88888.00 2017-01-21 14:44:30.409 021 14073.89 47.30 56338.34 88888.00 2017-01-21 14:44:30.909 021 14073.88 47.26 56338.36 88888.00 2017-01-21 14:44:31.409 021 14073.87 47.39 56338.38 88888.00 2017-01-21 14:44:31.909 021 14073.83 47.43 56338.43 88888.00 2017-01-21 14:44:32.409 021 14073.83 47.48 56338.45 88888.00 2017-01-21 14:44:32.909 021 14073.83 47.48 56338.44 88888.00 2017-01-21 14:44:33.409 021 14073.85 47.44 56338.46 88888.00 2017-01-21 14:44:33.909 021 14073.93 47.48 56338.48 88888.00 2017-01-21 14:44:34.409 021 14073.94 47.51 56338.55 88888.00 2017-01-21 14:44:34.909 021 14073.98 47.57 56338.52 88888.00 2017-01-21 14:44:35.409 021 14074.03 47.65 56338.53 88888.00 2017-01-21 14:44:35.909 021 14074.08 47.66 56338.58 88888.00 2017-01-21 14:44:36.409 021 14074.11 47.64 56338.62 88888.00 2017-01-21 14:44:36.909 021 14074.12 47.62 56338.60 88888.00 2017-01-21 14:44:37.409 021 14074.12 47.72 56338.58 88888.00 2017-01-21 14:44:37.909 021 14074.15 47.74 56338.60 88888.00 2017-01-21 14:44:38.409 021 14074.16 47.82 56338.67 88888.00 2017-01-21 14:44:38.909 021 14074.20 47.81 56338.70 88888.00 2017-01-21 14:44:39.409 021 14074.21 47.85 56338.72 88888.00 2017-01-21 14:44:39.909 021 14074.29 48.00 56338.79 88888.00 2017-01-21 14:44:40.409 021 14074.32 48.07 56338.84 88888.00 2017-01-21 14:44:40.909 021 14074.37 48.02 56338.82 88888.00 2017-01-21 14:44:41.409 021 14074.36 48.04 56338.82 88888.00 2017-01-21 14:44:41.909 021 14074.37 48.07 56338.81 88888.00 2017-01-21 14:44:42.409 021 14074.41 48.12 56338.85 88888.00 2017-01-21 14:44:42.909 021 14074.43 48.21 56338.90 88888.00 2017-01-21 14:44:43.409 021 14074.38 48.25 56338.90 88888.00 2017-01-21 14:44:43.909 021 14074.36 48.26 56338.97 88888.00 2017-01-21 14:44:44.409 021 14074.32 48.36 56339.01 88888.00 2017-01-21 14:44:44.909 021 14074.34 48.41 56339.08 88888.00 2017-01-21 14:44:45.409 021 14074.31 48.41 56339.06 88888.00 2017-01-21 14:44:45.909 021 14074.34 48.40 56339.11 88888.00 2017-01-21 14:44:46.409 021 14074.37 48.36 56339.13 88888.00 2017-01-21 14:44:46.909 021 14074.35 48.36 56339.12 88888.00 2017-01-21 14:44:47.409 021 14074.32 48.37 56339.16 88888.00 2017-01-21 14:44:47.909 021 14074.32 48.43 56339.14 88888.00 2017-01-21 14:44:48.409 021 14074.32 48.46 56339.11 88888.00 2017-01-21 14:44:48.909 021 14074.31 48.47 56339.07 88888.00 2017-01-21 14:44:49.409 021 14074.27 48.45 56339.09 88888.00 2017-01-21 14:44:49.909 021 14074.29 48.44 56338.99 88888.00 2017-01-21 14:44:50.409 021 14074.27 48.42 56338.95 88888.00 2017-01-21 14:44:50.909 021 14074.26 48.38 56338.93 88888.00 2017-01-21 14:44:51.409 021 14074.24 48.34 56338.90 88888.00 2017-01-21 14:44:51.909 021 14074.16 48.26 56338.89 88888.00 2017-01-21 14:44:52.409 021 14074.10 48.23 56338.83 88888.00 2017-01-21 14:44:52.909 021 14074.10 48.21 56338.80 88888.00 2017-01-21 14:44:53.409 021 14074.09 48.17 56338.78 88888.00 2017-01-21 14:44:53.909 021 14074.08 48.08 56338.74 88888.00 2017-01-21 14:44:54.409 021 14074.09 47.99 56338.65 88888.00 2017-01-21 14:44:54.909 021 14074.11 48.01 56338.53 88888.00 2017-01-21 14:44:55.409 021 14074.06 47.87 56338.44 88888.00 2017-01-21 14:44:55.909 021 14074.04 47.73 56338.30 88888.00 2017-01-21 14:44:56.410 021 14074.04 47.62 56338.24 88888.00 2017-01-21 14:44:56.910 021 14074.09 47.52 56338.16 88888.00 2017-01-21 14:44:57.410 021 14074.12 47.42 56338.10 88888.00 2017-01-21 14:44:57.910 021 14074.19 47.27 56338.01 88888.00 2017-01-21 14:44:58.410 021 14074.20 47.16 56337.91 88888.00 2017-01-21 14:44:58.910 021 14074.20 47.07 56337.85 88888.00 2017-01-21 14:44:59.410 021 14074.20 47.02 56337.79 88888.00 2017-01-21 14:44:59.910 021 14074.22 46.85 56337.72 88888.00 2017-01-21 14:45:00.410 021 14074.25 46.81 56337.64 88888.00 2017-01-21 14:45:00.910 021 14074.27 46.73 56337.53 88888.00 2017-01-21 14:45:01.410 021 14074.25 46.64 56337.43 88888.00 2017-01-21 14:45:01.910 021 14074.22 46.56 56337.42 88888.00 2017-01-21 14:45:02.410 021 14074.19 46.40 56337.32 88888.00 2017-01-21 14:45:02.910 021 14074.22 46.31 56337.22 88888.00 2017-01-21 14:45:03.410 021 14074.25 46.20 56337.16 88888.00 2017-01-21 14:45:03.910 021 14074.34 46.15 56337.15 88888.00 2017-01-21 14:45:04.410 021 14074.38 46.09 56337.11 88888.00 2017-01-21 14:45:04.910 021 14074.37 45.97 56337.01 88888.00 2017-01-21 14:45:05.410 021 14074.34 45.88 56336.94 88888.00 2017-01-21 14:45:05.910 021 14074.36 45.76 56336.91 88888.00 2017-01-21 14:45:06.410 021 14074.39 45.67 56336.88 88888.00 2017-01-21 14:45:06.910 021 14074.44 45.67 56336.86 88888.00 2017-01-21 14:45:07.410 021 14074.48 45.63 56336.77 88888.00 2017-01-21 14:45:07.910 021 14074.54 45.56 56336.74 88888.00 2017-01-21 14:45:08.410 021 14074.53 45.50 56336.70 88888.00 2017-01-21 14:45:08.910 021 14074.56 45.42 56336.63 88888.00 2017-01-21 14:45:09.410 021 14074.57 45.42 56336.63 88888.00 2017-01-21 14:45:09.910 021 14074.58 45.38 56336.68 88888.00 2017-01-21 14:45:10.410 021 14074.56 45.35 56336.58 88888.00 2017-01-21 14:45:10.910 021 14074.58 45.25 56336.59 88888.00 2017-01-21 14:45:11.410 021 14074.64 45.23 56336.60 88888.00 2017-01-21 14:45:11.910 021 14074.75 45.19 56336.55 88888.00 2017-01-21 14:45:12.410 021 14074.76 45.24 56336.56 88888.00 2017-01-21 14:45:12.910 021 14074.75 45.23 56336.55 88888.00 2017-01-21 14:45:13.410 021 14074.76 45.24 56336.57 88888.00 2017-01-21 14:45:13.910 021 14074.80 45.19 56336.66 88888.00 2017-01-21 14:45:14.410 021 14074.83 45.13 56336.74 88888.00 2017-01-21 14:45:14.910 021 14074.83 45.15 56336.76 88888.00 2017-01-21 14:45:15.410 021 14074.86 45.16 56336.80 88888.00 2017-01-21 14:45:15.910 021 14074.89 45.23 56336.85 88888.00 2017-01-21 14:45:16.410 021 14074.90 45.29 56336.89 88888.00 2017-01-21 14:45:16.910 021 14074.92 45.27 56336.95 88888.00 2017-01-21 14:45:17.410 021 14074.94 45.30 56336.97 88888.00 2017-01-21 14:45:17.910 021 14074.96 45.35 56337.02 88888.00 2017-01-21 14:45:18.410 021 14074.94 45.39 56337.01 88888.00 2017-01-21 14:45:18.910 021 14074.94 45.45 56337.04 88888.00 2017-01-21 14:45:19.410 021 14074.94 45.55 56337.14 88888.00 2017-01-21 14:45:19.910 021 14074.95 45.57 56337.20 88888.00 2017-01-21 14:45:20.410 021 14074.94 45.57 56337.26 88888.00 2017-01-21 14:45:20.910 021 14074.90 45.58 56337.33 88888.00 2017-01-21 14:45:21.410 021 14074.86 45.72 56337.42 88888.00 2017-01-21 14:45:21.910 021 14074.84 45.87 56337.50 88888.00 2017-01-21 14:45:22.410 021 14074.82 45.89 56337.53 88888.00 2017-01-21 14:45:22.910 021 14074.72 46.06 56337.60 88888.00 2017-01-21 14:45:23.410 021 14074.67 46.14 56337.69 88888.00 2017-01-21 14:45:23.910 021 14074.59 46.14 56337.78 88888.00 2017-01-21 14:45:24.410 021 14074.54 46.15 56337.86 88888.00 2017-01-21 14:45:24.910 021 14074.45 46.18 56337.90 88888.00 2017-01-21 14:45:25.410 021 14074.41 46.23 56337.95 88888.00 2017-01-21 14:45:25.910 021 14074.34 46.33 56337.99 88888.00 2017-01-21 14:45:26.410 021 14074.24 46.39 56338.05 88888.00 2017-01-21 14:45:26.910 021 14074.12 46.45 56338.07 88888.00 2017-01-21 14:45:27.410 021 14074.06 46.46 56338.06 88888.00 2017-01-21 14:45:27.910 021 14074.00 46.50 56338.03 88888.00 2017-01-21 14:45:28.410 021 14073.92 46.52 56338.10 88888.00 2017-01-21 14:45:28.910 021 14073.83 46.49 56338.22 88888.00 2017-01-21 14:45:29.410 021 14073.78 46.49 56338.20 88888.00 2017-01-21 14:45:29.910 021 14073.72 46.50 56338.20 88888.00 2017-01-21 14:45:30.410 021 14073.65 46.50 56338.20 88888.00 2017-01-21 14:45:30.910 021 14073.60 46.55 56338.19 88888.00 2017-01-21 14:45:31.410 021 14073.60 46.58 56338.19 88888.00 2017-01-21 14:45:31.910 021 14073.59 46.60 56338.23 88888.00 2017-01-21 14:45:32.410 021 14073.51 46.54 56338.18 88888.00 2017-01-21 14:45:32.910 021 14073.44 46.52 56338.16 88888.00 2017-01-21 14:45:33.410 021 14073.39 46.54 56338.13 88888.00 2017-01-21 14:45:33.910 021 14073.45 46.43 56338.08 88888.00 2017-01-21 14:45:34.410 021 14073.45 46.35 56338.14 88888.00 2017-01-21 14:45:34.910 021 14073.44 46.37 56338.19 88888.00 2017-01-21 14:45:35.410 021 14073.48 46.34 56338.15 88888.00 2017-01-21 14:45:35.910 021 14073.41 46.34 56338.14 88888.00 2017-01-21 14:45:36.411 021 14073.38 46.33 56338.09 88888.00 2017-01-21 14:45:36.911 021 14073.37 46.32 56338.04 88888.00 2017-01-21 14:45:37.411 021 14073.36 46.25 56338.08 88888.00 2017-01-21 14:45:37.911 021 14073.35 46.25 56338.06 88888.00 2017-01-21 14:45:38.411 021 14073.38 46.28 56338.08 88888.00 2017-01-21 14:45:38.911 021 14073.35 46.32 56338.14 88888.00 2017-01-21 14:45:39.411 021 14073.35 46.29 56338.10 88888.00 2017-01-21 14:45:39.911 021 14073.38 46.28 56338.10 88888.00 2017-01-21 14:45:40.411 021 14073.37 46.28 56338.20 88888.00 2017-01-21 14:45:40.911 021 14073.37 46.34 56338.32 88888.00 2017-01-21 14:45:41.411 021 14073.36 46.34 56338.33 88888.00 2017-01-21 14:45:41.911 021 14073.30 46.35 56338.27 88888.00 2017-01-21 14:45:42.411 021 14073.33 46.38 56338.27 88888.00 2017-01-21 14:45:42.911 021 14073.30 46.40 56338.32 88888.00 2017-01-21 14:45:43.411 021 14073.25 46.43 56338.38 88888.00 2017-01-21 14:45:43.911 021 14073.26 46.52 56338.43 88888.00 2017-01-21 14:45:44.411 021 14073.28 46.50 56338.46 88888.00 2017-01-21 14:45:44.911 021 14073.20 46.56 56338.48 88888.00 2017-01-21 14:45:45.411 021 14073.20 46.56 56338.51 88888.00 2017-01-21 14:45:45.911 021 14073.17 46.57 56338.50 88888.00 2017-01-21 14:45:46.411 021 14073.15 46.63 56338.54 88888.00 2017-01-21 14:45:46.911 021 14073.13 46.62 56338.69 88888.00 2017-01-21 14:45:47.411 021 14073.11 46.65 56338.72 88888.00 2017-01-21 14:45:47.911 021 14073.05 46.67 56338.74 88888.00 2017-01-21 14:45:48.411 021 14073.04 46.73 56338.82 88888.00 2017-01-21 14:45:48.911 021 14073.05 46.71 56338.85 88888.00 2017-01-21 14:45:49.411 021 14073.04 46.75 56338.88 88888.00 2017-01-21 14:45:49.911 021 14073.07 46.74 56338.86 88888.00 2017-01-21 14:45:50.411 021 14073.05 46.73 56338.84 88888.00 2017-01-21 14:45:50.911 021 14073.10 46.74 56338.83 88888.00 2017-01-21 14:45:51.411 021 14073.14 46.79 56338.85 88888.00 2017-01-21 14:45:51.911 021 14073.16 46.73 56338.82 88888.00 2017-01-21 14:45:52.411 021 14073.17 46.65 56338.83 88888.00 2017-01-21 14:45:52.911 021 14073.17 46.68 56338.82 88888.00 2017-01-21 14:45:53.411 021 14073.22 46.67 56338.76 88888.00 2017-01-21 14:45:53.911 021 14073.24 46.67 56338.71 88888.00 2017-01-21 14:45:54.411 021 14073.28 46.71 56338.63 88888.00 2017-01-21 14:45:54.911 021 14073.32 46.62 56338.55 88888.00 2017-01-21 14:45:55.411 021 14073.35 46.59 56338.52 88888.00 2017-01-21 14:45:55.911 021 14073.41 46.58 56338.47 88888.00 2017-01-21 14:45:56.411 021 14073.48 46.58 56338.38 88888.00 2017-01-21 14:45:56.911 021 14073.53 46.42 56338.30 88888.00 2017-01-21 14:45:57.411 021 14073.61 46.37 56338.26 88888.00 2017-01-21 14:45:57.911 021 14073.69 46.35 56338.18 88888.00 2017-01-21 14:45:58.411 021 14073.72 46.31 56338.19 88888.00 2017-01-21 14:45:58.911 021 14073.79 46.26 56338.16 88888.00 2017-01-21 14:45:59.411 021 14073.85 46.28 56338.04 88888.00 2017-01-21 14:45:59.911 021 14073.91 46.21 56337.97 88888.00 2017-01-21 14:46:00.411 021 14073.98 46.16 56337.90 88888.00 2017-01-21 14:46:00.911 021 14074.04 46.16 56337.78 88888.00 2017-01-21 14:46:01.411 021 14074.11 46.06 56337.72 88888.00 2017-01-21 14:46:01.911 021 14074.18 46.06 56337.75 88888.00 2017-01-21 14:46:02.411 021 14074.24 46.04 56337.71 88888.00 2017-01-21 14:46:02.911 021 14074.29 46.05 56337.71 88888.00 2017-01-21 14:46:03.411 021 14074.35 46.00 56337.64 88888.00 2017-01-21 14:46:03.911 021 14074.34 46.05 56337.59 88888.00 2017-01-21 14:46:04.411 021 14074.35 46.04 56337.54 88888.00 2017-01-21 14:46:04.911 021 14074.40 46.00 56337.51 88888.00 2017-01-21 14:46:05.411 021 14074.45 45.99 56337.47 88888.00 2017-01-21 14:46:05.911 021 14074.44 46.03 56337.49 88888.00 2017-01-21 14:46:06.411 021 14074.43 46.03 56337.60 88888.00 2017-01-21 14:46:06.911 021 14074.44 46.07 56337.64 88888.00 2017-01-21 14:46:07.411 021 14074.41 46.05 56337.66 88888.00 2017-01-21 14:46:07.911 021 14074.43 46.07 56337.66 88888.00 2017-01-21 14:46:08.411 021 14074.43 46.15 56337.69 88888.00 2017-01-21 14:46:08.911 021 14074.38 46.20 56337.77 88888.00 2017-01-21 14:46:09.411 021 14074.32 46.18 56337.82 88888.00 2017-01-21 14:46:09.911 021 14074.28 46.22 56337.88 88888.00 2017-01-21 14:46:10.411 021 14074.25 46.32 56337.94 88888.00 2017-01-21 14:46:10.911 021 14074.29 46.35 56337.98 88888.00 2017-01-21 14:46:11.411 021 14074.27 46.34 56338.04 88888.00 2017-01-21 14:46:11.911 021 14074.22 46.37 56338.07 88888.00 2017-01-21 14:46:12.411 021 14074.16 46.41 56338.04 88888.00 2017-01-21 14:46:12.911 021 14074.11 46.42 56338.15 88888.00 2017-01-21 14:46:13.411 021 14074.01 46.45 56338.23 88888.00 2017-01-21 14:46:13.911 021 14073.94 46.47 56338.17 88888.00 2017-01-21 14:46:14.411 021 14073.84 46.49 56338.24 88888.00 2017-01-21 14:46:14.911 021 14073.75 46.51 56338.28 88888.00 2017-01-21 14:46:15.411 021 14073.65 46.56 56338.33 88888.00 2017-01-21 14:46:15.911 021 14073.55 46.62 56338.34 88888.00 2017-01-21 14:46:16.412 021 14073.45 46.57 56338.39 88888.00 2017-01-21 14:46:16.912 021 14073.41 46.64 56338.44 88888.00 2017-01-21 14:46:17.412 021 14073.37 46.52 56338.46 88888.00 2017-01-21 14:46:17.912 021 14073.28 46.52 56338.52 88888.00 2017-01-21 14:46:18.412 021 14073.20 46.51 56338.53 88888.00 2017-01-21 14:46:18.912 021 14073.15 46.45 56338.55 88888.00 2017-01-21 14:46:19.412 021 14073.13 46.40 56338.57 88888.00 2017-01-21 14:46:19.912 021 14073.07 46.41 56338.52 88888.00 2017-01-21 14:46:20.412 021 14073.04 46.45 56338.54 88888.00 2017-01-21 14:46:20.912 021 14072.99 46.41 56338.61 88888.00 2017-01-21 14:46:21.412 021 14072.95 46.38 56338.63 88888.00 2017-01-21 14:46:21.912 021 14072.91 46.39 56338.62 88888.00 2017-01-21 14:46:22.412 021 14072.88 46.40 56338.69 88888.00 2017-01-21 14:46:22.912 021 14072.89 46.39 56338.73 88888.00 2017-01-21 14:46:23.412 021 14072.90 46.40 56338.78 88888.00 2017-01-21 14:46:23.912 021 14072.89 46.34 56338.74 88888.00 2017-01-21 14:46:24.412 021 14072.83 46.35 56338.78 88888.00 2017-01-21 14:46:24.912 021 14072.82 46.43 56338.80 88888.00 2017-01-21 14:46:25.412 021 14072.80 46.45 56338.83 88888.00 2017-01-21 14:46:25.912 021 14072.82 46.39 56338.91 88888.00 2017-01-21 14:46:26.412 021 14072.89 46.47 56338.98 88888.00 2017-01-21 14:46:26.912 021 14072.92 46.49 56339.03 88888.00 2017-01-21 14:46:27.412 021 14072.93 46.51 56339.06 88888.00 2017-01-21 14:46:27.912 021 14073.01 46.59 56339.09 88888.00 2017-01-21 14:46:28.412 021 14073.01 46.64 56339.16 88888.00 2017-01-21 14:46:28.912 021 14073.04 46.71 56339.27 88888.00 2017-01-21 14:46:29.412 021 14073.01 46.75 56339.30 88888.00 2017-01-21 14:46:29.912 021 14073.04 46.73 56339.35 88888.00 2017-01-21 14:46:30.412 021 14073.14 46.82 56339.47 88888.00 2017-01-21 14:46:30.912 021 14073.13 46.83 56339.57 88888.00 2017-01-21 14:46:31.412 021 14073.10 46.91 56339.65 88888.00 2017-01-21 14:46:31.912 021 14073.09 46.97 56339.76 88888.00 2017-01-21 14:46:32.412 021 14073.13 47.07 56339.84 88888.00 2017-01-21 14:46:32.912 021 14073.18 47.14 56339.89 88888.00 2017-01-21 14:46:33.412 021 14073.20 47.15 56339.98 88888.00 2017-01-21 14:46:33.912 021 14073.24 47.23 56340.07 88888.00 2017-01-21 14:46:34.412 021 14073.25 47.36 56340.17 88888.00 2017-01-21 14:46:34.912 021 14073.28 47.42 56340.28 88888.00 2017-01-21 14:46:35.412 021 14073.35 47.48 56340.40 88888.00 2017-01-21 14:46:35.912 021 14073.34 47.57 56340.49 88888.00 2017-01-21 14:46:36.412 021 14073.33 47.66 56340.49 88888.00 2017-01-21 14:46:36.912 021 14073.36 47.72 56340.62 88888.00 2017-01-21 14:46:37.412 021 14073.41 47.82 56340.69 88888.00 2017-01-21 14:46:37.912 021 14073.37 47.93 56340.80 88888.00 2017-01-21 14:46:38.412 021 14073.36 48.02 56340.88 88888.00 2017-01-21 14:46:38.912 021 14073.34 48.11 56340.90 88888.00 2017-01-21 14:46:39.412 021 14073.42 48.23 56340.96 88888.00 2017-01-21 14:46:39.912 021 14073.43 48.27 56341.08 88888.00 2017-01-21 14:46:40.412 021 14073.41 48.30 56341.11 88888.00 2017-01-21 14:46:40.912 021 14073.38 48.38 56341.22 88888.00 2017-01-21 14:46:41.412 021 14073.37 48.52 56341.31 88888.00 2017-01-21 14:46:41.912 021 14073.36 48.68 56341.31 88888.00 2017-01-21 14:46:42.412 021 14073.38 48.71 56341.37 88888.00 2017-01-21 14:46:42.912 021 14073.37 48.72 56341.35 88888.00 2017-01-21 14:46:43.412 021 14073.37 48.83 56341.35 88888.00 2017-01-21 14:46:43.912 021 14073.34 48.86 56341.39 88888.00 2017-01-21 14:46:44.412 021 14073.32 48.85 56341.48 88888.00 2017-01-21 14:46:44.912 021 14073.32 48.89 56341.57 88888.00 2017-01-21 14:46:45.412 021 14073.27 48.96 56341.57 88888.00 2017-01-21 14:46:45.912 021 14073.32 49.04 56341.57 88888.00 2017-01-21 14:46:46.412 021 14073.32 49.03 56341.58 88888.00 2017-01-21 14:46:46.912 021 14073.29 49.01 56341.52 88888.00 2017-01-21 14:46:47.412 021 14073.19 49.08 56341.50 88888.00 2017-01-21 14:46:47.912 021 14073.13 49.08 56341.48 88888.00 2017-01-21 14:46:48.412 021 14073.09 49.10 56341.54 88888.00 2017-01-21 14:46:48.912 021 14073.09 49.06 56341.52 88888.00 2017-01-21 14:46:49.412 021 14073.02 49.06 56341.55 88888.00 2017-01-21 14:46:49.912 021 14073.02 49.10 56341.53 88888.00 2017-01-21 14:46:50.412 021 14072.98 49.16 56341.54 88888.00 2017-01-21 14:46:50.912 021 14072.92 49.12 56341.51 88888.00 2017-01-21 14:46:51.412 021 14072.89 49.09 56341.45 88888.00 2017-01-21 14:46:51.912 021 14072.89 49.05 56341.39 88888.00 2017-01-21 14:46:52.412 021 14072.90 49.05 56341.43 88888.00 2017-01-21 14:46:52.912 021 14072.90 49.08 56341.47 88888.00 2017-01-21 14:46:53.412 021 14072.83 49.08 56341.44 88888.00 2017-01-21 14:46:53.912 021 14072.83 49.04 56341.44 88888.00 2017-01-21 14:46:54.412 021 14072.86 48.99 56341.45 88888.00 2017-01-21 14:46:54.912 021 14072.80 49.00 56341.44 88888.00 2017-01-21 14:46:55.412 021 14072.83 49.01 56341.46 88888.00 2017-01-21 14:46:55.912 021 14072.89 49.02 56341.47 88888.00 2017-01-21 14:46:56.413 021 14072.92 48.99 56341.44 88888.00 2017-01-21 14:46:56.913 021 14072.93 48.97 56341.42 88888.00 2017-01-21 14:46:57.413 021 14072.96 48.97 56341.41 88888.00 2017-01-21 14:46:57.913 021 14073.07 48.95 56341.39 88888.00 2017-01-21 14:46:58.413 021 14073.16 48.91 56341.41 88888.00 2017-01-21 14:46:58.913 021 14073.22 48.86 56341.44 88888.00 2017-01-21 14:46:59.413 021 14073.26 48.88 56341.44 88888.00 2017-01-21 14:46:59.913 021 14073.32 48.94 56341.43 88888.00 2017-01-21 14:47:00.413 021 14073.38 48.92 56341.43 88888.00 2017-01-21 14:47:00.913 021 14073.44 48.85 56341.41 88888.00 2017-01-21 14:47:01.413 021 14073.46 48.82 56341.37 88888.00 2017-01-21 14:47:01.913 021 14073.51 48.77 56341.35 88888.00 2017-01-21 14:47:02.413 021 14073.55 48.78 56341.36 88888.00 2017-01-21 14:47:02.913 021 14073.62 48.75 56341.31 88888.00 2017-01-21 14:47:03.413 021 14073.69 48.67 56341.32 88888.00 2017-01-21 14:47:03.913 021 14073.75 48.67 56341.34 88888.00 2017-01-21 14:47:04.413 021 14073.82 48.70 56341.27 88888.00 2017-01-21 14:47:04.913 021 14073.83 48.75 56341.29 88888.00 2017-01-21 14:47:05.413 021 14073.87 48.69 56341.31 88888.00 2017-01-21 14:47:05.913 021 14073.94 48.63 56341.25 88888.00 2017-01-21 14:47:06.413 021 14074.10 48.64 56341.25 88888.00 2017-01-21 14:47:06.913 021 14074.17 48.63 56341.29 88888.00 2017-01-21 14:47:07.413 021 14074.13 48.54 56341.26 88888.00 2017-01-21 14:47:07.913 021 14074.18 48.50 56341.17 88888.00 2017-01-21 14:47:08.413 021 14074.19 48.53 56341.14 88888.00 2017-01-21 14:47:08.913 021 14074.24 48.54 56341.19 88888.00 2017-01-21 14:47:09.413 021 14074.28 48.50 56341.16 88888.00 2017-01-21 14:47:09.913 021 14074.34 48.42 56341.19 88888.00 2017-01-21 14:47:10.413 021 14074.39 48.42 56341.18 88888.00 2017-01-21 14:47:10.913 021 14074.44 48.42 56341.14 88888.00 2017-01-21 14:47:11.413 021 14074.46 48.37 56341.10 88888.00 2017-01-21 14:47:11.913 021 14074.52 48.37 56341.09 88888.00 2017-01-21 14:47:12.413 021 14074.55 48.37 56341.05 88888.00 2017-01-21 14:47:12.913 021 14074.54 48.38 56341.08 88888.00 2017-01-21 14:47:13.413 021 14074.46 48.36 56341.08 88888.00 2017-01-21 14:47:13.913 021 14074.38 48.45 56341.13 88888.00 2017-01-21 14:47:14.413 021 14074.38 48.46 56341.13 88888.00 2017-01-21 14:47:14.913 021 14074.34 48.46 56341.09 88888.00 2017-01-21 14:47:15.413 021 14074.36 48.44 56341.18 88888.00 2017-01-21 14:47:15.913 021 14074.40 48.43 56341.22 88888.00 2017-01-21 14:47:16.413 021 14074.40 48.51 56341.23 88888.00 2017-01-21 14:47:16.913 021 14074.37 48.53 56341.23 88888.00 2017-01-21 14:47:17.413 021 14074.35 48.53 56341.14 88888.00 2017-01-21 14:47:17.913 021 14074.31 48.57 56341.17 88888.00 2017-01-21 14:47:18.413 021 14074.29 48.69 56341.18 88888.00 2017-01-21 14:47:18.913 021 14074.21 48.77 56341.17 88888.00 2017-01-21 14:47:19.413 021 14074.19 48.84 56341.16 88888.00 2017-01-21 14:47:19.913 021 14074.15 48.79 56341.11 88888.00 2017-01-21 14:47:20.413 021 14074.01 48.76 56341.13 88888.00 2017-01-21 14:47:20.913 021 14074.01 48.80 56341.14 88888.00 2017-01-21 14:47:21.413 021 14073.97 48.83 56341.14 88888.00 2017-01-21 14:47:21.913 021 14073.85 48.85 56341.07 88888.00 2017-01-21 14:47:22.413 021 14073.81 48.89 56341.06 88888.00 2017-01-21 14:47:22.913 021 14073.87 48.94 56341.01 88888.00 2017-01-21 14:47:23.413 021 14073.89 48.97 56340.98 88888.00 2017-01-21 14:47:23.913 021 14073.88 48.95 56340.94 88888.00 2017-01-21 14:47:24.413 021 14073.85 48.99 56340.86 88888.00 2017-01-21 14:47:24.913 021 14073.85 49.00 56340.88 88888.00 2017-01-21 14:47:25.413 021 14073.83 48.97 56340.88 88888.00 2017-01-21 14:47:25.913 021 14073.80 48.95 56340.83 88888.00 2017-01-21 14:47:26.413 021 14073.76 48.96 56340.79 88888.00 2017-01-21 14:47:26.913 021 14073.71 49.00 56340.76 88888.00 2017-01-21 14:47:27.413 021 14073.67 48.97 56340.72 88888.00 2017-01-21 14:47:27.913 021 14073.71 48.91 56340.69 88888.00 2017-01-21 14:47:28.413 021 14073.72 48.83 56340.63 88888.00 2017-01-21 14:47:28.913 021 14073.76 48.74 56340.64 88888.00 2017-01-21 14:47:29.413 021 14073.81 48.72 56340.66 88888.00 2017-01-21 14:47:29.913 021 14073.83 48.72 56340.58 88888.00 2017-01-21 14:47:30.413 021 14073.80 48.76 56340.56 88888.00 2017-01-21 14:47:30.913 021 14073.83 48.75 56340.57 88888.00 2017-01-21 14:47:31.413 021 14073.88 48.70 56340.57 88888.00 2017-01-21 14:47:31.913 021 14073.89 48.67 56340.59 88888.00 2017-01-21 14:47:32.413 021 14073.99 48.61 56340.57 88888.00 2017-01-21 14:47:32.913 021 14074.03 48.59 56340.58 88888.00 2017-01-21 14:47:33.413 021 14074.02 48.63 56340.62 88888.00 2017-01-21 14:47:33.913 021 14074.04 48.69 56340.66 88888.00 2017-01-21 14:47:34.413 021 14074.09 48.69 56340.63 88888.00 2017-01-21 14:47:34.913 021 14074.18 48.67 56340.69 88888.00 2017-01-21 14:47:35.413 021 14074.22 48.71 56340.80 88888.00 2017-01-21 14:47:35.913 021 14074.26 48.72 56340.85 88888.00 2017-01-21 14:47:36.404 021 14074.21 48.71 56340.87 88888.00 2017-01-21 14:47:36.904 021 14074.27 48.71 56340.89 88888.00 2017-01-21 14:47:37.404 021 14074.30 48.77 56340.98 88888.00 2017-01-21 14:47:37.904 021 14074.27 48.80 56341.06 88888.00 2017-01-21 14:47:38.404 021 14074.31 48.83 56341.15 88888.00 2017-01-21 14:47:38.904 021 14074.35 48.84 56341.28 88888.00 2017-01-21 14:47:39.404 021 14074.44 48.85 56341.35 88888.00 2017-01-21 14:47:39.904 021 14074.49 48.94 56341.43 88888.00 2017-01-21 14:47:40.404 021 14074.56 49.00 56341.52 88888.00 2017-01-21 14:47:40.904 021 14074.55 49.01 56341.63 88888.00 2017-01-21 14:47:41.404 021 14074.58 49.05 56341.70 88888.00 2017-01-21 14:47:41.904 021 14074.59 49.14 56341.81 88888.00 2017-01-21 14:47:42.404 021 14074.63 49.26 56341.94 88888.00 2017-01-21 14:47:42.904 021 14074.71 49.34 56342.07 88888.00 2017-01-21 14:47:43.404 021 14074.74 49.35 56342.18 88888.00 2017-01-21 14:47:43.904 021 14074.69 49.46 56342.30 88888.00 2017-01-21 14:47:44.404 021 14074.74 49.59 56342.42 88888.00 2017-01-21 14:47:44.904 021 14074.73 49.71 56342.53 88888.00 2017-01-21 14:47:45.404 021 14074.74 49.73 56342.65 88888.00 2017-01-21 14:47:45.904 021 14074.82 49.86 56342.73 88888.00 2017-01-21 14:47:46.404 021 14074.84 49.88 56342.83 88888.00 2017-01-21 14:47:46.904 021 14074.80 49.90 56342.87 88888.00 2017-01-21 14:47:47.404 021 14074.77 50.02 56342.96 88888.00 2017-01-21 14:47:47.904 021 14074.78 50.03 56343.09 88888.00 2017-01-21 14:47:48.404 021 14074.81 50.03 56343.16 88888.00 2017-01-21 14:47:48.904 021 14074.75 50.12 56343.22 88888.00 2017-01-21 14:47:49.404 021 14074.77 50.21 56343.28 88888.00 2017-01-21 14:47:49.904 021 14074.76 50.27 56343.30 88888.00 2017-01-21 14:47:50.404 021 14074.71 50.30 56343.30 88888.00 2017-01-21 14:47:50.904 021 14074.62 50.33 56343.35 88888.00 2017-01-21 14:47:51.404 021 14074.58 50.26 56343.41 88888.00 2017-01-21 14:47:51.904 021 14074.53 50.30 56343.42 88888.00 2017-01-21 14:47:52.404 021 14074.50 50.30 56343.39 88888.00 2017-01-21 14:47:52.904 021 14074.47 50.33 56343.32 88888.00 2017-01-21 14:47:53.404 021 14074.43 50.37 56343.31 88888.00 2017-01-21 14:47:53.904 021 14074.39 50.37 56343.35 88888.00 2017-01-21 14:47:54.404 021 14074.34 50.36 56343.30 88888.00 2017-01-21 14:47:54.904 021 14074.25 50.39 56343.24 88888.00 2017-01-21 14:47:55.404 021 14074.17 50.45 56343.22 88888.00 2017-01-21 14:47:55.904 021 14074.10 50.43 56343.15 88888.00 2017-01-21 14:47:56.404 021 14074.07 50.40 56343.06 88888.00 2017-01-21 14:47:56.904 021 14074.01 50.32 56342.96 88888.00 2017-01-21 14:47:57.404 021 14073.94 50.31 56342.86 88888.00 2017-01-21 14:47:57.904 021 14073.87 50.35 56342.81 88888.00 2017-01-21 14:47:58.404 021 14073.80 50.29 56342.76 88888.00 2017-01-21 14:47:58.904 021 14073.76 50.26 56342.67 88888.00 2017-01-21 14:47:59.404 021 14073.71 50.23 56342.56 88888.00 2017-01-21 14:47:59.904 021 14073.71 50.18 56342.46 88888.00 2017-01-21 14:48:00.404 021 14073.65 50.04 56342.35 88888.00 2017-01-21 14:48:00.904 021 14073.59 49.94 56342.27 88888.00 2017-01-21 14:48:01.404 021 14073.56 49.87 56342.13 88888.00 2017-01-21 14:48:01.904 021 14073.51 49.77 56342.01 88888.00 2017-01-21 14:48:02.404 021 14073.51 49.67 56341.90 88888.00 2017-01-21 14:48:02.904 021 14073.50 49.61 56341.80 88888.00 2017-01-21 14:48:03.404 021 14073.50 49.54 56341.64 88888.00 2017-01-21 14:48:03.904 021 14073.46 49.43 56341.50 88888.00 2017-01-21 14:48:04.404 021 14073.42 49.28 56341.35 88888.00 2017-01-21 14:48:04.904 021 14073.44 49.26 56341.22 88888.00 2017-01-21 14:48:05.404 021 14073.48 49.14 56341.04 88888.00 2017-01-21 14:48:05.904 021 14073.48 49.06 56340.91 88888.00 2017-01-21 14:48:06.404 021 14073.48 48.94 56340.82 88888.00 2017-01-21 14:48:06.904 021 14073.48 48.86 56340.71 88888.00 2017-01-21 14:48:07.404 021 14073.46 48.78 56340.62 88888.00 2017-01-21 14:48:07.904 021 14073.47 48.66 56340.56 88888.00 2017-01-21 14:48:08.404 021 14073.51 48.53 56340.47 88888.00 2017-01-21 14:48:08.904 021 14073.59 48.50 56340.33 88888.00 2017-01-21 14:48:09.404 021 14073.60 48.43 56340.24 88888.00 2017-01-21 14:48:09.904 021 14073.59 48.38 56340.16 88888.00 2017-01-21 14:48:10.404 021 14073.53 48.33 56340.07 88888.00 2017-01-21 14:48:10.904 021 14073.50 48.25 56340.05 88888.00 2017-01-21 14:48:11.404 021 14073.52 48.23 56340.01 88888.00 2017-01-21 14:48:11.904 021 14073.54 48.15 56339.93 88888.00 2017-01-21 14:48:12.404 021 14073.54 48.15 56339.87 88888.00 2017-01-21 14:48:12.904 021 14073.56 48.12 56339.88 88888.00 2017-01-21 14:48:13.404 021 14073.65 48.12 56339.87 88888.00 2017-01-21 14:48:13.904 021 14073.66 48.04 56339.83 88888.00 2017-01-21 14:48:14.404 021 14073.62 48.07 56339.79 88888.00 2017-01-21 14:48:14.904 021 14073.61 48.10 56339.85 88888.00 2017-01-21 14:48:15.404 021 14073.65 48.12 56339.83 88888.00 2017-01-21 14:48:15.904 021 14073.66 48.16 56339.87 88888.00 2017-01-21 14:48:16.405 021 14073.67 48.19 56339.91 88888.00 2017-01-21 14:48:16.905 021 14073.67 48.28 56339.92 88888.00 2017-01-21 14:48:17.405 021 14073.70 48.27 56339.95 88888.00 2017-01-21 14:48:17.905 021 14073.69 48.20 56340.03 88888.00 2017-01-21 14:48:18.405 021 14073.67 48.21 56340.13 88888.00 2017-01-21 14:48:18.905 021 14073.65 48.33 56340.19 88888.00 2017-01-21 14:48:19.405 021 14073.66 48.42 56340.22 88888.00 2017-01-21 14:48:19.905 021 14073.66 48.47 56340.23 88888.00 2017-01-21 14:48:20.405 021 14073.67 48.51 56340.31 88888.00 2017-01-21 14:48:20.905 021 14073.69 48.52 56340.35 88888.00 2017-01-21 14:48:21.405 021 14073.67 48.61 56340.41 88888.00 2017-01-21 14:48:21.905 021 14073.71 48.67 56340.56 88888.00 2017-01-21 14:48:22.405 021 14073.67 48.71 56340.64 88888.00 2017-01-21 14:48:22.905 021 14073.71 48.76 56340.69 88888.00 2017-01-21 14:48:23.405 021 14073.78 48.69 56340.77 88888.00 2017-01-21 14:48:23.905 021 14073.75 48.78 56340.91 88888.00 2017-01-21 14:48:24.405 021 14073.76 48.82 56341.01 88888.00 2017-01-21 14:48:24.905 021 14073.80 48.87 56341.09 88888.00 2017-01-21 14:48:25.405 021 14073.87 48.99 56341.14 88888.00 2017-01-21 14:48:25.905 021 14073.88 49.09 56341.19 88888.00 2017-01-21 14:48:26.405 021 14073.88 49.08 56341.27 88888.00 2017-01-21 14:48:26.905 021 14073.89 49.09 56341.33 88888.00 2017-01-21 14:48:27.405 021 14073.92 49.16 56341.42 88888.00 2017-01-21 14:48:27.905 021 14073.97 49.26 56341.47 88888.00 2017-01-21 14:48:28.405 021 14074.01 49.35 56341.54 88888.00 2017-01-21 14:48:28.905 021 14074.09 49.37 56341.70 88888.00 2017-01-21 14:48:29.405 021 14074.16 49.38 56341.79 88888.00 2017-01-21 14:48:29.905 021 14074.17 49.42 56341.81 88888.00 2017-01-21 14:48:30.405 021 14074.18 49.47 56341.89 88888.00 2017-01-21 14:48:30.905 021 14074.20 49.52 56341.93 88888.00 2017-01-21 14:48:31.405 021 14074.25 49.46 56342.01 88888.00 2017-01-21 14:48:31.905 021 14074.29 49.51 56342.12 88888.00 2017-01-21 14:48:32.405 021 14074.34 49.52 56342.19 88888.00 2017-01-21 14:48:32.905 021 14074.36 49.53 56342.16 88888.00 2017-01-21 14:48:33.405 021 14074.39 49.53 56342.17 88888.00 2017-01-21 14:48:33.905 021 14074.39 49.57 56342.16 88888.00 2017-01-21 14:48:34.405 021 14074.38 49.63 56342.13 88888.00 2017-01-21 14:48:34.905 021 14074.30 49.62 56342.08 88888.00 2017-01-21 14:48:35.405 021 14074.26 49.70 56342.08 88888.00 2017-01-21 14:48:35.905 021 14074.28 49.69 56342.10 88888.00 2017-01-21 14:48:36.405 021 14074.30 49.73 56342.11 88888.00 2017-01-21 14:48:36.905 021 14074.31 49.76 56342.08 88888.00 2017-01-21 14:48:37.405 021 14074.30 49.78 56342.02 88888.00 2017-01-21 14:48:37.905 021 14074.36 49.81 56341.97 88888.00 2017-01-21 14:48:38.405 021 14074.43 49.81 56341.97 88888.00 2017-01-21 14:48:38.905 021 14074.41 49.84 56341.91 88888.00 2017-01-21 14:48:39.405 021 14074.43 49.82 56341.79 88888.00 2017-01-21 14:48:39.905 021 14074.44 49.85 56341.79 88888.00 2017-01-21 14:48:40.405 021 14074.38 49.86 56341.83 88888.00 2017-01-21 14:48:40.905 021 14074.34 49.84 56341.78 88888.00 2017-01-21 14:48:41.405 021 14074.30 49.85 56341.67 88888.00 2017-01-21 14:48:41.905 021 14074.25 49.88 56341.66 88888.00 2017-01-21 14:48:42.405 021 14074.19 49.87 56341.69 88888.00 2017-01-21 14:48:42.905 021 14074.13 49.93 56341.69 88888.00 2017-01-21 14:48:43.405 021 14074.07 49.97 56341.69 88888.00 2017-01-21 14:48:43.905 021 14074.03 49.94 56341.66 88888.00 2017-01-21 14:48:44.405 021 14074.00 49.88 56341.67 88888.00 2017-01-21 14:48:44.905 021 14073.92 49.89 56341.64 88888.00 2017-01-21 14:48:45.405 021 14073.88 49.95 56341.64 88888.00 2017-01-21 14:48:45.905 021 14073.89 49.99 56341.67 88888.00 2017-01-21 14:48:46.405 021 14073.79 49.96 56341.70 88888.00 2017-01-21 14:48:46.905 021 14073.62 49.93 56341.71 88888.00 2017-01-21 14:48:47.405 021 14073.57 49.94 56341.73 88888.00 2017-01-21 14:48:47.905 021 14073.51 50.01 56341.79 88888.00 2017-01-21 14:48:48.405 021 14073.44 50.06 56341.81 88888.00 2017-01-21 14:48:48.905 021 14073.36 50.14 56341.80 88888.00 2017-01-21 14:48:49.405 021 14073.28 50.11 56341.88 88888.00 2017-01-21 14:48:49.905 021 14073.24 50.06 56341.93 88888.00 2017-01-21 14:48:50.405 021 14073.22 50.01 56341.94 88888.00 2017-01-21 14:48:50.905 021 14073.14 49.99 56341.97 88888.00 2017-01-21 14:48:51.405 021 14072.99 50.05 56342.01 88888.00 2017-01-21 14:48:51.905 021 14072.90 50.09 56342.02 88888.00 2017-01-21 14:48:52.405 021 14072.82 50.12 56342.04 88888.00 2017-01-21 14:48:52.905 021 14072.77 50.16 56342.06 88888.00 2017-01-21 14:48:53.405 021 14072.71 50.24 56342.09 88888.00 2017-01-21 14:48:53.905 021 14072.69 50.32 56342.11 88888.00 2017-01-21 14:48:54.405 021 14072.64 50.32 56342.09 88888.00 2017-01-21 14:48:54.905 021 14072.58 50.29 56342.11 88888.00 2017-01-21 14:48:55.405 021 14072.58 50.30 56342.13 88888.00 2017-01-21 14:48:55.905 021 14072.53 50.35 56342.16 88888.00 2017-01-21 14:48:56.406 021 14072.45 50.38 56342.25 88888.00 2017-01-21 14:48:56.906 021 14072.44 50.40 56342.22 88888.00 2017-01-21 14:48:57.406 021 14072.34 50.33 56342.17 88888.00 2017-01-21 14:48:57.906 021 14072.31 50.32 56342.16 88888.00 2017-01-21 14:48:58.406 021 14072.28 50.35 56342.18 88888.00 2017-01-21 14:48:58.906 021 14072.27 50.37 56342.16 88888.00 2017-01-21 14:48:59.406 021 14072.27 50.39 56342.14 88888.00 2017-01-21 14:48:59.906 021 14072.28 50.41 56342.17 88888.00 2017-01-21 14:49:00.406 021 14072.30 50.40 56342.18 88888.00 2017-01-21 14:49:00.906 021 14072.33 50.33 56342.16 88888.00 2017-01-21 14:49:01.406 021 14072.34 50.32 56342.18 88888.00 2017-01-21 14:49:01.906 021 14072.33 50.27 56342.14 88888.00 2017-01-21 14:49:02.406 021 14072.26 50.36 56342.18 88888.00 2017-01-21 14:49:02.906 021 14072.25 50.37 56342.17 88888.00 2017-01-21 14:49:03.406 021 14072.27 50.39 56342.17 88888.00 2017-01-21 14:49:03.906 021 14072.27 50.43 56342.22 88888.00 2017-01-21 14:49:04.406 021 14072.26 50.38 56342.20 88888.00 2017-01-21 14:49:04.906 021 14072.24 50.39 56342.09 88888.00 2017-01-21 14:49:05.406 021 14072.28 50.35 56342.02 88888.00 2017-01-21 14:49:05.906 021 14072.30 50.45 56342.06 88888.00 2017-01-21 14:49:06.406 021 14072.26 50.40 56342.08 88888.00 2017-01-21 14:49:06.906 021 14072.27 50.39 56342.13 88888.00 2017-01-21 14:49:07.406 021 14072.31 50.37 56342.09 88888.00 2017-01-21 14:49:07.906 021 14072.33 50.36 56342.09 88888.00 2017-01-21 14:49:08.406 021 14072.27 50.39 56342.09 88888.00 2017-01-21 14:49:08.906 021 14072.28 50.46 56342.06 88888.00 2017-01-21 14:49:09.406 021 14072.26 50.54 56341.98 88888.00 2017-01-21 14:49:09.906 021 14072.23 50.58 56341.98 88888.00 2017-01-21 14:49:10.406 021 14072.23 50.55 56341.97 88888.00 2017-01-21 14:49:10.906 021 14072.23 50.57 56341.94 88888.00 2017-01-21 14:49:11.406 021 14072.18 50.60 56341.95 88888.00 2017-01-21 14:49:11.906 021 14072.15 50.62 56341.92 88888.00 2017-01-21 14:49:12.406 021 14072.14 50.66 56341.86 88888.00 2017-01-21 14:49:12.906 021 14072.12 50.69 56341.85 88888.00 2017-01-21 14:49:13.406 021 14072.08 50.65 56341.84 88888.00 2017-01-21 14:49:13.906 021 14072.00 50.70 56341.79 88888.00 2017-01-21 14:49:14.406 021 14071.95 50.72 56341.70 88888.00 2017-01-21 14:49:14.906 021 14071.92 50.77 56341.60 88888.00 2017-01-21 14:49:15.406 021 14071.89 50.82 56341.52 88888.00 2017-01-21 14:49:15.906 021 14071.85 50.78 56341.48 88888.00 2017-01-21 14:49:16.406 021 14071.85 50.77 56341.43 88888.00 2017-01-21 14:49:16.906 021 14071.83 50.77 56341.39 88888.00 2017-01-21 14:49:17.406 021 14071.76 50.77 56341.27 88888.00 2017-01-21 14:49:17.906 021 14071.75 50.74 56341.13 88888.00 2017-01-21 14:49:18.406 021 14071.75 50.67 56341.09 88888.00 2017-01-21 14:49:18.906 021 14071.75 50.66 56340.97 88888.00 2017-01-21 14:49:19.406 021 14071.70 50.67 56340.88 88888.00 2017-01-21 14:49:19.906 021 14071.66 50.57 56340.80 88888.00 2017-01-21 14:49:20.406 021 14071.68 50.56 56340.62 88888.00 2017-01-21 14:49:20.906 021 14071.70 50.54 56340.49 88888.00 2017-01-21 14:49:21.406 021 14071.70 50.48 56340.36 88888.00 2017-01-21 14:49:21.906 021 14071.74 50.43 56340.21 88888.00 2017-01-21 14:49:22.406 021 14071.74 50.35 56340.06 88888.00 2017-01-21 14:49:22.906 021 14071.78 50.31 56339.94 88888.00 2017-01-21 14:49:23.406 021 14071.79 50.23 56339.81 88888.00 2017-01-21 14:49:23.906 021 14071.83 50.16 56339.65 88888.00 2017-01-21 14:49:24.406 021 14071.83 50.09 56339.51 88888.00 2017-01-21 14:49:24.906 021 14071.86 50.07 56339.37 88888.00 2017-01-21 14:49:25.406 021 14071.90 50.02 56339.18 88888.00 2017-01-21 14:49:25.906 021 14071.93 49.88 56338.99 88888.00 2017-01-21 14:49:26.406 021 14072.00 49.80 56338.94 88888.00 2017-01-21 14:49:26.906 021 14072.06 49.65 56338.83 88888.00 2017-01-21 14:49:27.406 021 14072.09 49.61 56338.70 88888.00 2017-01-21 14:49:27.906 021 14072.17 49.53 56338.61 88888.00 2017-01-21 14:49:28.406 021 14072.25 49.48 56338.56 88888.00 2017-01-21 14:49:28.906 021 14072.31 49.43 56338.43 88888.00 2017-01-21 14:49:29.406 021 14072.42 49.39 56338.29 88888.00 2017-01-21 14:49:29.906 021 14072.62 49.29 56338.23 88888.00 2017-01-21 14:49:30.406 021 14072.72 49.23 56338.16 88888.00 2017-01-21 14:49:30.906 021 14072.86 49.21 56338.06 88888.00 2017-01-21 14:49:31.406 021 14072.92 49.21 56338.05 88888.00 2017-01-21 14:49:31.906 021 14073.00 49.22 56338.06 88888.00 2017-01-21 14:49:32.406 021 14073.09 49.17 56338.07 88888.00 2017-01-21 14:49:32.906 021 14073.17 49.13 56338.09 88888.00 2017-01-21 14:49:33.406 021 14073.26 49.11 56338.06 88888.00 2017-01-21 14:49:33.906 021 14073.32 49.13 56337.99 88888.00 2017-01-21 14:49:34.406 021 14073.43 49.19 56337.98 88888.00 2017-01-21 14:49:34.906 021 14073.50 49.20 56337.91 88888.00 2017-01-21 14:49:35.406 021 14073.63 49.14 56337.89 88888.00 2017-01-21 14:49:35.906 021 14073.76 49.17 56337.99 88888.00 2017-01-21 14:49:36.406 021 14073.87 49.28 56338.07 88888.00 2017-01-21 14:49:36.906 021 14073.89 49.30 56338.14 88888.00 2017-01-21 14:49:37.406 021 14073.92 49.35 56338.22 88888.00 2017-01-21 14:49:37.906 021 14074.00 49.46 56338.35 88888.00 2017-01-21 14:49:38.406 021 14074.07 49.59 56338.53 88888.00 2017-01-21 14:49:38.906 021 14074.10 49.68 56338.65 88888.00 2017-01-21 14:49:39.406 021 14074.16 49.84 56338.76 88888.00 2017-01-21 14:49:39.906 021 14074.16 49.94 56338.83 88888.00 2017-01-21 14:49:40.406 021 14074.13 50.06 56338.97 88888.00 2017-01-21 14:49:40.906 021 14074.11 50.15 56339.18 88888.00 2017-01-21 14:49:41.406 021 14074.04 50.32 56339.38 88888.00 2017-01-21 14:49:41.906 021 14074.00 50.48 56339.55 88888.00 2017-01-21 14:49:42.406 021 14073.92 50.63 56339.68 88888.00 2017-01-21 14:49:42.906 021 14073.83 50.81 56339.85 88888.00 2017-01-21 14:49:43.406 021 14073.75 50.97 56340.05 88888.00 2017-01-21 14:49:43.906 021 14073.61 51.08 56340.24 88888.00 2017-01-21 14:49:44.406 021 14073.48 51.22 56340.42 88888.00 2017-01-21 14:49:44.906 021 14073.30 51.37 56340.66 88888.00 2017-01-21 14:49:45.406 021 14073.14 51.55 56340.81 88888.00 2017-01-21 14:49:45.906 021 14073.00 51.62 56340.95 88888.00 2017-01-21 14:49:46.407 021 14072.87 51.79 56341.16 88888.00 2017-01-21 14:49:46.907 021 14072.77 51.93 56341.29 88888.00 2017-01-21 14:49:47.407 021 14072.62 52.10 56341.50 88888.00 2017-01-21 14:49:47.907 021 14072.51 52.24 56341.71 88888.00 2017-01-21 14:49:48.407 021 14072.35 52.39 56341.86 88888.00 2017-01-21 14:49:48.907 021 14072.20 52.53 56342.03 88888.00 2017-01-21 14:49:49.407 021 14072.06 52.72 56342.19 88888.00 2017-01-21 14:49:49.907 021 14071.95 52.81 56342.25 88888.00 2017-01-21 14:49:50.407 021 14071.83 52.94 56342.35 88888.00 2017-01-21 14:49:50.907 021 14071.76 53.02 56342.49 88888.00 2017-01-21 14:49:51.407 021 14071.68 53.08 56342.64 88888.00 2017-01-21 14:49:51.907 021 14071.63 53.20 56342.78 88888.00 2017-01-21 14:49:52.407 021 14071.51 53.23 56342.91 88888.00 2017-01-21 14:49:52.907 021 14071.41 53.31 56343.03 88888.00 2017-01-21 14:49:53.407 021 14071.38 53.42 56343.14 88888.00 2017-01-21 14:49:53.907 021 14071.30 53.50 56343.23 88888.00 2017-01-21 14:49:54.407 021 14071.16 53.50 56343.28 88888.00 2017-01-21 14:49:54.907 021 14071.14 53.53 56343.39 88888.00 2017-01-21 14:49:55.407 021 14071.07 53.54 56343.40 88888.00 2017-01-21 14:49:55.907 021 14070.97 53.61 56343.50 88888.00 2017-01-21 14:49:56.407 021 14070.92 53.69 56343.57 88888.00 2017-01-21 14:49:56.907 021 14070.88 53.74 56343.59 88888.00 2017-01-21 14:49:57.407 021 14070.77 53.68 56343.63 88888.00 2017-01-21 14:49:57.907 021 14070.73 53.66 56343.66 88888.00 2017-01-21 14:49:58.407 021 14070.75 53.78 56343.69 88888.00 2017-01-21 14:49:58.907 021 14070.79 53.78 56343.72 88888.00 2017-01-21 14:49:59.407 021 14070.79 53.74 56343.76 88888.00 2017-01-21 14:49:59.907 021 14070.70 53.69 56343.78 88888.00 2017-01-21 14:50:00.407 021 14070.61 53.68 56343.78 88888.00 2017-01-21 14:50:00.907 021 14070.61 53.71 56343.82 88888.00 2017-01-21 14:50:01.407 021 14070.57 53.70 56343.81 88888.00 2017-01-21 14:50:01.907 021 14070.57 53.68 56343.82 88888.00 2017-01-21 14:50:02.407 021 14070.50 53.69 56343.78 88888.00 2017-01-21 14:50:02.907 021 14070.47 53.62 56343.69 88888.00 2017-01-21 14:50:03.407 021 14070.47 53.63 56343.68 88888.00 2017-01-21 14:50:03.907 021 14070.47 53.65 56343.76 88888.00 2017-01-21 14:50:04.407 021 14070.47 53.59 56343.76 88888.00 2017-01-21 14:50:04.907 021 14070.48 53.55 56343.69 88888.00 2017-01-21 14:50:05.407 021 14070.53 53.55 56343.69 88888.00 2017-01-21 14:50:05.907 021 14070.51 53.62 56343.64 88888.00 2017-01-21 14:50:06.407 021 14070.50 53.58 56343.67 88888.00 2017-01-21 14:50:06.907 021 14070.50 53.66 56343.66 88888.00 2017-01-21 14:50:07.407 021 14070.49 53.65 56343.67 88888.00 2017-01-21 14:50:07.907 021 14070.54 53.68 56343.66 88888.00 2017-01-21 14:50:08.407 021 14070.58 53.72 56343.62 88888.00 2017-01-21 14:50:08.907 021 14070.57 53.79 56343.66 88888.00 2017-01-21 14:50:09.407 021 14070.58 53.83 56343.69 88888.00 2017-01-21 14:50:09.907 021 14070.57 53.86 56343.73 88888.00 2017-01-21 14:50:10.407 021 14070.53 53.96 56343.77 88888.00 2017-01-21 14:50:10.907 021 14070.55 54.02 56343.85 88888.00 2017-01-21 14:50:11.407 021 14070.55 54.09 56343.91 88888.00 2017-01-21 14:50:11.907 021 14070.59 54.18 56344.03 88888.00 2017-01-21 14:50:12.407 021 14070.54 54.30 56344.06 88888.00 2017-01-21 14:50:12.907 021 14070.50 54.41 56344.15 88888.00 2017-01-21 14:50:13.407 021 14070.49 54.51 56344.24 88888.00 2017-01-21 14:50:13.907 021 14070.54 54.60 56344.32 88888.00 2017-01-21 14:50:14.407 021 14070.47 54.62 56344.44 88888.00 2017-01-21 14:50:14.907 021 14070.46 54.76 56344.50 88888.00 2017-01-21 14:50:15.407 021 14070.48 54.90 56344.50 88888.00 2017-01-21 14:50:15.907 021 14070.48 54.97 56344.54 88888.00 2017-01-21 14:50:16.407 021 14070.40 55.04 56344.62 88888.00 2017-01-21 14:50:16.907 021 14070.33 55.14 56344.72 88888.00 2017-01-21 14:50:17.407 021 14070.27 55.24 56344.75 88888.00 2017-01-21 14:50:17.907 021 14070.29 55.43 56344.72 88888.00 2017-01-21 14:50:18.407 021 14070.22 55.52 56344.74 88888.00 2017-01-21 14:50:18.907 021 14070.18 55.60 56344.82 88888.00 2017-01-21 14:50:19.407 021 14070.17 55.65 56344.84 88888.00 2017-01-21 14:50:19.907 021 14070.11 55.68 56344.80 88888.00 2017-01-21 14:50:20.407 021 14070.07 55.68 56344.80 88888.00 2017-01-21 14:50:20.907 021 14070.03 55.71 56344.78 88888.00 2017-01-21 14:50:21.407 021 14070.03 55.81 56344.71 88888.00 2017-01-21 14:50:21.907 021 14070.00 55.85 56344.69 88888.00 2017-01-21 14:50:22.407 021 14069.92 55.91 56344.63 88888.00 2017-01-21 14:50:22.907 021 14069.89 55.96 56344.51 88888.00 2017-01-21 14:50:23.407 021 14069.85 56.00 56344.44 88888.00 2017-01-21 14:50:23.907 021 14069.82 55.99 56344.38 88888.00 2017-01-21 14:50:24.407 021 14069.85 55.98 56344.32 88888.00 2017-01-21 14:50:24.907 021 14069.85 55.98 56344.22 88888.00 2017-01-21 14:50:25.407 021 14069.83 56.02 56344.10 88888.00 2017-01-21 14:50:25.907 021 14069.76 56.05 56343.99 88888.00 2017-01-21 14:50:26.408 021 14069.70 56.05 56343.92 88888.00 2017-01-21 14:50:26.908 021 14069.74 56.11 56343.84 88888.00 2017-01-21 14:50:27.408 021 14069.75 56.12 56343.73 88888.00 2017-01-21 14:50:27.908 021 14069.74 56.07 56343.59 88888.00 2017-01-21 14:50:28.408 021 14069.76 56.05 56343.45 88888.00 2017-01-21 14:50:28.908 021 14069.77 56.13 56343.30 88888.00 2017-01-21 14:50:29.408 021 14069.82 56.02 56343.20 88888.00 2017-01-21 14:50:29.908 021 14069.94 55.99 56343.10 88888.00 2017-01-21 14:50:30.408 021 14070.01 56.00 56343.00 88888.00 2017-01-21 14:50:30.908 021 14070.02 55.97 56342.94 88888.00 2017-01-21 14:50:31.408 021 14070.00 55.94 56342.76 88888.00 2017-01-21 14:50:31.908 021 14069.96 55.90 56342.68 88888.00 2017-01-21 14:50:32.408 021 14070.01 55.95 56342.64 88888.00 2017-01-21 14:50:32.908 021 14069.98 55.96 56342.54 88888.00 2017-01-21 14:50:33.408 021 14070.05 55.94 56342.38 88888.00 2017-01-21 14:50:33.908 021 14070.07 55.89 56342.25 88888.00 2017-01-21 14:50:34.408 021 14069.95 55.91 56342.08 88888.00 2017-01-21 14:50:34.908 021 14069.92 55.98 56341.94 88888.00 2017-01-21 14:50:35.408 021 14069.99 55.99 56341.91 88888.00 2017-01-21 14:50:35.908 021 14069.91 55.95 56341.91 88888.00 2017-01-21 14:50:36.408 021 14069.80 55.88 56341.81 88888.00 2017-01-21 14:50:36.908 021 14069.77 55.90 56341.76 88888.00 2017-01-21 14:50:37.408 021 14069.75 55.92 56341.64 88888.00 2017-01-21 14:50:37.908 021 14069.73 55.90 56341.56 88888.00 2017-01-21 14:50:38.408 021 14069.72 55.95 56341.51 88888.00 2017-01-21 14:50:38.908 021 14069.75 56.02 56341.43 88888.00 2017-01-21 14:50:39.408 021 14069.76 56.04 56341.34 88888.00 2017-01-21 14:50:39.908 021 14069.79 56.12 56341.29 88888.00 2017-01-21 14:50:40.408 021 14069.74 56.07 56341.24 88888.00 2017-01-21 14:50:40.908 021 14069.67 56.06 56341.13 88888.00 2017-01-21 14:50:41.408 021 14069.67 56.05 56341.13 88888.00 2017-01-21 14:50:41.908 021 14069.64 56.08 56341.07 88888.00 2017-01-21 14:50:42.408 021 14069.63 56.13 56340.92 88888.00 2017-01-21 14:50:42.908 021 14069.66 56.19 56340.82 88888.00 2017-01-21 14:50:43.408 021 14069.67 56.20 56340.77 88888.00 2017-01-21 14:50:43.908 021 14069.72 56.14 56340.71 88888.00 2017-01-21 14:50:44.408 021 14069.77 56.11 56340.62 88888.00 2017-01-21 14:50:44.908 021 14069.72 56.05 56340.57 88888.00 2017-01-21 14:50:45.408 021 14069.64 56.03 56340.52 88888.00 2017-01-21 14:50:45.908 021 14069.70 55.95 56340.48 88888.00 2017-01-21 14:50:46.408 021 14069.72 55.86 56340.42 88888.00 2017-01-21 14:50:46.908 021 14069.76 55.81 56340.35 88888.00 2017-01-21 14:50:47.408 021 14069.75 55.80 56340.28 88888.00 2017-01-21 14:50:47.908 021 14069.81 55.70 56340.17 88888.00 2017-01-21 14:50:48.408 021 14069.91 55.69 56340.11 88888.00 2017-01-21 14:50:48.908 021 14069.90 55.65 56340.06 88888.00 2017-01-21 14:50:49.408 021 14069.84 55.61 56340.02 88888.00 2017-01-21 14:50:49.908 021 14069.83 55.52 56339.98 88888.00 2017-01-21 14:50:50.408 021 14069.86 55.40 56339.91 88888.00 2017-01-21 14:50:50.908 021 14069.89 55.27 56339.87 88888.00 2017-01-21 14:50:51.408 021 14069.92 55.12 56339.87 88888.00 2017-01-21 14:50:51.908 021 14069.92 55.06 56339.87 88888.00 2017-01-21 14:50:52.408 021 14069.98 55.05 56339.84 88888.00 2017-01-21 14:50:52.908 021 14070.03 54.97 56339.82 88888.00 2017-01-21 14:50:53.408 021 14070.08 54.93 56339.78 88888.00 2017-01-21 14:50:53.908 021 14070.03 54.90 56339.76 88888.00 2017-01-21 14:50:54.408 021 14070.07 54.80 56339.74 88888.00 2017-01-21 14:50:54.908 021 14070.07 54.76 56339.65 88888.00 2017-01-21 14:50:55.408 021 14070.07 54.73 56339.57 88888.00 2017-01-21 14:50:55.908 021 14070.16 54.68 56339.53 88888.00 2017-01-21 14:50:56.408 021 14070.21 54.71 56339.55 88888.00 2017-01-21 14:50:56.908 021 14070.22 54.65 56339.51 88888.00 2017-01-21 14:50:57.408 021 14070.20 54.67 56339.50 88888.00 2017-01-21 14:50:57.908 021 14070.19 54.71 56339.48 88888.00 2017-01-21 14:50:58.408 021 14070.19 54.67 56339.47 88888.00 2017-01-21 14:50:58.908 021 14070.19 54.69 56339.39 88888.00 2017-01-21 14:50:59.408 021 14070.26 54.61 56339.33 88888.00 2017-01-21 14:50:59.908 021 14070.31 54.55 56339.28 88888.00 2017-01-21 14:51:00.408 021 14070.36 54.51 56339.25 88888.00 2017-01-21 14:51:00.908 021 14070.37 54.54 56339.23 88888.00 2017-01-21 14:51:01.409 021 14070.33 54.54 56339.20 88888.00 2017-01-21 14:51:01.909 021 14070.37 54.52 56339.19 88888.00 2017-01-21 14:51:02.409 021 14070.48 54.51 56339.19 88888.00 2017-01-21 14:51:02.909 021 14070.51 54.46 56339.09 88888.00 2017-01-21 14:51:03.409 021 14070.50 54.51 56338.98 88888.00 2017-01-21 14:51:03.909 021 14070.55 54.52 56338.86 88888.00 2017-01-21 14:51:04.409 021 14070.64 54.48 56338.78 88888.00 2017-01-21 14:51:04.909 021 14070.66 54.38 56338.74 88888.00 2017-01-21 14:51:05.409 021 14070.67 54.33 56338.63 88888.00 2017-01-21 14:51:05.909 021 14070.70 54.27 56338.53 88888.00 2017-01-21 14:51:06.409 021 14070.69 54.17 56338.50 88888.00 2017-01-21 14:51:06.909 021 14070.65 54.17 56338.41 88888.00 2017-01-21 14:51:07.409 021 14070.68 54.14 56338.33 88888.00 2017-01-21 14:51:07.909 021 14070.72 54.03 56338.20 88888.00 2017-01-21 14:51:08.409 021 14070.74 54.00 56338.11 88888.00 2017-01-21 14:51:08.909 021 14070.74 54.00 56338.03 88888.00 2017-01-21 14:51:09.409 021 14070.76 53.86 56337.97 88888.00 2017-01-21 14:51:09.909 021 14070.73 53.74 56337.86 88888.00 2017-01-21 14:51:10.409 021 14070.72 53.66 56337.71 88888.00 2017-01-21 14:51:10.909 021 14070.65 53.61 56337.66 88888.00 2017-01-21 14:51:11.409 021 14070.56 53.57 56337.60 88888.00 2017-01-21 14:51:11.909 021 14070.56 53.45 56337.49 88888.00 2017-01-21 14:51:12.409 021 14070.55 53.40 56337.35 88888.00 2017-01-21 14:51:12.909 021 14070.56 53.37 56337.19 88888.00 2017-01-21 14:51:13.409 021 14070.57 53.33 56337.11 88888.00 2017-01-21 14:51:13.909 021 14070.59 53.24 56336.98 88888.00 2017-01-21 14:51:14.409 021 14070.56 53.20 56336.91 88888.00 2017-01-21 14:51:14.909 021 14070.49 53.11 56336.85 88888.00 2017-01-21 14:51:15.409 021 14070.54 53.14 56336.79 88888.00 2017-01-21 14:51:15.909 021 14070.47 53.12 56336.75 88888.00 2017-01-21 14:51:16.409 021 14070.41 53.09 56336.68 88888.00 2017-01-21 14:51:16.909 021 14070.33 53.11 56336.59 88888.00 2017-01-21 14:51:17.409 021 14070.33 53.08 56336.54 88888.00 2017-01-21 14:51:17.909 021 14070.30 53.02 56336.45 88888.00 2017-01-21 14:51:18.409 021 14070.24 53.08 56336.46 88888.00 2017-01-21 14:51:18.909 021 14070.27 53.08 56336.47 88888.00 2017-01-21 14:51:19.409 021 14070.23 53.06 56336.45 88888.00 2017-01-21 14:51:19.909 021 14070.17 53.11 56336.44 88888.00 2017-01-21 14:51:20.409 021 14070.13 53.18 56336.46 88888.00 2017-01-21 14:51:20.909 021 14070.16 53.27 56336.53 88888.00 2017-01-21 14:51:21.409 021 14070.18 53.29 56336.54 88888.00 2017-01-21 14:51:21.909 021 14070.21 53.36 56336.56 88888.00 2017-01-21 14:51:22.409 021 14070.20 53.44 56336.61 88888.00 2017-01-21 14:51:22.909 021 14070.16 53.50 56336.69 88888.00 2017-01-21 14:51:23.409 021 14070.13 53.61 56336.75 88888.00 2017-01-21 14:51:23.909 021 14070.08 53.67 56336.84 88888.00 2017-01-21 14:51:24.409 021 14070.03 53.77 56337.00 88888.00 2017-01-21 14:51:24.909 021 14069.86 53.80 56337.08 88888.00 2017-01-21 14:51:25.409 021 14069.76 53.83 56337.17 88888.00 2017-01-21 14:51:25.909 021 14069.74 53.96 56337.25 88888.00 2017-01-21 14:51:26.409 021 14069.75 54.09 56337.36 88888.00 2017-01-21 14:51:26.909 021 14069.70 54.24 56337.44 88888.00 2017-01-21 14:51:27.409 021 14069.70 54.31 56337.60 88888.00 2017-01-21 14:51:27.909 021 14069.67 54.44 56337.72 88888.00 2017-01-21 14:51:28.409 021 14069.65 54.56 56337.82 88888.00 2017-01-21 14:51:28.909 021 14069.63 54.71 56337.99 88888.00 2017-01-21 14:51:29.409 021 14069.62 54.73 56338.11 88888.00 2017-01-21 14:51:29.909 021 14069.58 54.84 56338.24 88888.00 2017-01-21 14:51:30.409 021 14069.64 54.94 56338.39 88888.00 2017-01-21 14:51:30.909 021 14069.74 55.09 56338.50 88888.00 2017-01-21 14:51:31.409 021 14069.71 55.28 56338.64 88888.00 2017-01-21 14:51:31.909 021 14069.65 55.38 56338.79 88888.00 2017-01-21 14:51:32.409 021 14069.67 55.40 56338.83 88888.00 2017-01-21 14:51:32.909 021 14069.64 55.51 56338.88 88888.00 2017-01-21 14:51:33.409 021 14069.61 55.56 56338.92 88888.00 2017-01-21 14:51:33.909 021 14069.56 55.66 56339.00 88888.00 2017-01-21 14:51:34.409 021 14069.52 55.82 56339.11 88888.00 2017-01-21 14:51:34.909 021 14069.54 55.83 56339.12 88888.00 2017-01-21 14:51:35.409 021 14069.52 55.87 56339.22 88888.00 2017-01-21 14:51:35.909 021 14069.54 55.95 56339.31 88888.00 2017-01-21 14:51:36.409 021 14069.53 56.04 56339.38 88888.00 2017-01-21 14:51:36.909 021 14069.51 56.11 56339.45 88888.00 2017-01-21 14:51:37.409 021 14069.46 56.19 56339.56 88888.00 2017-01-21 14:51:37.909 021 14069.46 56.22 56339.60 88888.00 2017-01-21 14:51:38.409 021 14069.42 56.26 56339.66 88888.00 2017-01-21 14:51:38.909 021 14069.38 56.29 56339.68 88888.00 2017-01-21 14:51:39.409 021 14069.35 56.31 56339.72 88888.00 2017-01-21 14:51:39.909 021 14069.31 56.34 56339.67 88888.00 2017-01-21 14:51:40.409 021 14069.31 56.39 56339.64 88888.00 2017-01-21 14:51:40.909 021 14069.27 56.43 56339.67 88888.00 2017-01-21 14:51:41.409 021 14069.23 56.45 56339.69 88888.00 2017-01-21 14:51:41.909 021 14069.24 56.42 56339.75 88888.00 2017-01-21 14:51:42.409 021 14069.21 56.49 56339.75 88888.00 2017-01-21 14:51:42.909 021 14069.23 56.54 56339.70 88888.00 2017-01-21 14:51:43.409 021 14069.18 56.61 56339.77 88888.00 2017-01-21 14:51:43.909 021 14069.08 56.59 56339.84 88888.00 2017-01-21 14:51:44.409 021 14068.96 56.65 56339.92 88888.00 2017-01-21 14:51:44.909 021 14068.90 56.70 56339.94 88888.00 2017-01-21 14:51:45.409 021 14068.87 56.73 56339.93 88888.00 2017-01-21 14:51:45.909 021 14068.79 56.72 56339.95 88888.00 2017-01-21 14:51:46.410 021 14068.74 56.72 56339.98 88888.00 2017-01-21 14:51:46.910 021 14068.65 56.75 56340.05 88888.00 2017-01-21 14:51:47.410 021 14068.65 56.79 56340.10 88888.00 2017-01-21 14:51:47.910 021 14068.57 56.74 56340.10 88888.00 2017-01-21 14:51:48.410 021 14068.54 56.78 56340.13 88888.00 2017-01-21 14:51:48.910 021 14068.46 56.78 56340.13 88888.00 2017-01-21 14:51:49.410 021 14068.40 56.81 56340.08 88888.00 2017-01-21 14:51:49.910 021 14068.29 56.83 56340.06 88888.00 2017-01-21 14:51:50.410 021 14068.14 56.82 56340.08 88888.00 2017-01-21 14:51:50.910 021 14068.12 56.87 56340.13 88888.00 2017-01-21 14:51:51.410 021 14068.07 56.82 56340.20 88888.00 2017-01-21 14:51:51.910 021 14068.00 56.82 56340.21 88888.00 2017-01-21 14:51:52.410 021 14067.91 56.80 56340.23 88888.00 2017-01-21 14:51:52.910 021 14067.89 56.76 56340.20 88888.00 2017-01-21 14:51:53.410 021 14067.88 56.71 56340.14 88888.00 2017-01-21 14:51:53.910 021 14067.79 56.68 56340.11 88888.00 2017-01-21 14:51:54.410 021 14067.78 56.62 56340.06 88888.00 2017-01-21 14:51:54.910 021 14067.75 56.65 56340.07 88888.00 2017-01-21 14:51:55.410 021 14067.62 56.63 56340.10 88888.00 2017-01-21 14:51:55.910 021 14067.60 56.58 56340.06 88888.00 2017-01-21 14:51:56.410 021 14067.59 56.54 56339.97 88888.00 2017-01-21 14:51:56.910 021 14067.59 56.45 56339.93 88888.00 2017-01-21 14:51:57.410 021 14067.58 56.39 56339.86 88888.00 2017-01-21 14:51:57.910 021 14067.57 56.32 56339.79 88888.00 2017-01-21 14:51:58.410 021 14067.56 56.30 56339.78 88888.00 2017-01-21 14:51:58.910 021 14067.58 56.19 56339.72 88888.00 2017-01-21 14:51:59.410 021 14067.60 56.14 56339.58 88888.00 2017-01-21 14:51:59.910 021 14067.67 56.14 56339.51 88888.00 2017-01-21 14:52:00.410 021 14067.71 56.09 56339.48 88888.00 2017-01-21 14:52:00.910 021 14067.76 56.03 56339.40 88888.00 2017-01-21 14:52:01.410 021 14067.87 55.90 56339.32 88888.00 2017-01-21 14:52:01.910 021 14067.91 55.82 56339.25 88888.00 2017-01-21 14:52:02.410 021 14067.98 55.75 56339.19 88888.00 2017-01-21 14:52:02.910 021 14068.07 55.71 56339.12 88888.00 2017-01-21 14:52:03.410 021 14068.13 55.60 56339.07 88888.00 2017-01-21 14:52:03.910 021 14068.21 55.51 56339.00 88888.00 2017-01-21 14:52:04.410 021 14068.34 55.45 56338.84 88888.00 2017-01-21 14:52:04.910 021 14068.49 55.40 56338.75 88888.00 2017-01-21 14:52:05.410 021 14068.63 55.26 56338.65 88888.00 2017-01-21 14:52:05.910 021 14068.68 55.13 56338.53 88888.00 2017-01-21 14:52:06.410 021 14068.68 55.06 56338.42 88888.00 2017-01-21 14:52:06.910 021 14068.77 54.97 56338.32 88888.00 2017-01-21 14:52:07.410 021 14068.87 54.87 56338.23 88888.00 2017-01-21 14:52:07.910 021 14068.97 54.72 56338.06 88888.00 2017-01-21 14:52:08.410 021 14069.08 54.65 56337.89 88888.00 2017-01-21 14:52:08.910 021 14069.26 54.60 56337.73 88888.00 2017-01-21 14:52:09.410 021 14069.34 54.54 56337.67 88888.00 2017-01-21 14:52:09.910 021 14069.38 54.41 56337.57 88888.00 2017-01-21 14:52:10.410 021 14069.44 54.27 56337.44 88888.00 2017-01-21 14:52:10.910 021 14069.52 54.20 56337.31 88888.00 2017-01-21 14:52:11.410 021 14069.59 54.09 56337.21 88888.00 2017-01-21 14:52:11.910 021 14069.64 54.00 56337.04 88888.00 2017-01-21 14:52:12.410 021 14069.67 53.97 56336.87 88888.00 2017-01-21 14:52:12.910 021 14069.70 53.88 56336.70 88888.00 2017-01-21 14:52:13.410 021 14069.68 53.83 56336.60 88888.00 2017-01-21 14:52:13.910 021 14069.71 53.71 56336.51 88888.00 2017-01-21 14:52:14.410 021 14069.74 53.58 56336.35 88888.00 2017-01-21 14:52:14.910 021 14069.75 53.52 56336.16 88888.00 2017-01-21 14:52:15.410 021 14069.73 53.45 56336.01 88888.00 2017-01-21 14:52:15.910 021 14069.68 53.41 56335.85 88888.00 2017-01-21 14:52:16.410 021 14069.66 53.36 56335.79 88888.00 2017-01-21 14:52:16.910 021 14069.61 53.32 56335.70 88888.00 2017-01-21 14:52:17.410 021 14069.57 53.18 56335.64 88888.00 2017-01-21 14:52:17.910 021 14069.51 53.15 56335.53 88888.00 2017-01-21 14:52:18.410 021 14069.42 53.14 56335.47 88888.00 2017-01-21 14:52:18.910 021 14069.33 53.11 56335.36 88888.00 2017-01-21 14:52:19.410 021 14069.25 53.10 56335.38 88888.00 2017-01-21 14:52:19.910 021 14069.15 53.06 56335.34 88888.00 2017-01-21 14:52:20.410 021 14069.07 53.03 56335.26 88888.00 2017-01-21 14:52:20.910 021 14068.96 53.02 56335.17 88888.00 2017-01-21 14:52:21.411 021 14068.87 52.93 56335.14 88888.00 2017-01-21 14:52:21.911 021 14068.78 52.98 56335.09 88888.00 2017-01-21 14:52:22.411 021 14068.63 53.03 56335.06 88888.00 2017-01-21 14:52:22.911 021 14068.52 53.11 56335.07 88888.00 2017-01-21 14:52:23.411 021 14068.42 53.19 56335.10 88888.00 2017-01-21 14:52:23.911 021 14068.33 53.20 56335.13 88888.00 2017-01-21 14:52:24.411 021 14068.24 53.21 56335.18 88888.00 2017-01-21 14:52:24.911 021 14068.15 53.23 56335.15 88888.00 2017-01-21 14:52:25.411 021 14068.10 53.26 56335.13 88888.00 2017-01-21 14:52:25.911 021 14067.98 53.33 56335.15 88888.00 2017-01-21 14:52:26.411 021 14067.87 53.38 56335.15 88888.00 2017-01-21 14:52:26.911 021 14067.78 53.38 56335.15 88888.00 2017-01-21 14:52:27.411 021 14067.70 53.44 56335.16 88888.00 2017-01-21 14:52:27.911 021 14067.59 53.46 56335.16 88888.00 2017-01-21 14:52:28.411 021 14067.50 53.50 56335.26 88888.00 2017-01-21 14:52:28.911 021 14067.45 53.51 56335.27 88888.00 2017-01-21 14:52:29.411 021 14067.41 53.49 56335.26 88888.00 2017-01-21 14:52:29.911 021 14067.35 53.50 56335.27 88888.00 2017-01-21 14:52:30.411 021 14067.30 53.57 56335.29 88888.00 2017-01-21 14:52:30.911 021 14067.24 53.58 56335.30 88888.00 2017-01-21 14:52:31.411 021 14067.20 53.55 56335.34 88888.00 2017-01-21 14:52:31.911 021 14067.22 53.58 56335.39 88888.00 2017-01-21 14:52:32.411 021 14067.16 53.52 56335.47 88888.00 2017-01-21 14:52:32.911 021 14067.20 53.58 56335.53 88888.00 2017-01-21 14:52:33.411 021 14067.20 53.62 56335.60 88888.00 2017-01-21 14:52:33.911 021 14067.21 53.60 56335.62 88888.00 2017-01-21 14:52:34.411 021 14067.19 53.59 56335.63 88888.00 2017-01-21 14:52:34.911 021 14067.16 53.63 56335.67 88888.00 2017-01-21 14:52:35.411 021 14067.14 53.59 56335.76 88888.00 2017-01-21 14:52:35.911 021 14067.14 53.58 56335.90 88888.00 2017-01-21 14:52:36.411 021 14067.19 53.69 56336.01 88888.00 2017-01-21 14:52:36.911 021 14067.17 53.71 56336.03 88888.00 2017-01-21 14:52:37.411 021 14067.19 53.70 56336.13 88888.00 2017-01-21 14:52:37.911 021 14067.23 53.67 56336.23 88888.00 2017-01-21 14:52:38.411 021 14067.26 53.69 56336.29 88888.00 2017-01-21 14:52:38.911 021 14067.31 53.74 56336.35 88888.00 2017-01-21 14:52:39.411 021 14067.40 53.74 56336.40 88888.00 2017-01-21 14:52:39.911 021 14067.43 53.80 56336.47 88888.00 2017-01-21 14:52:40.411 021 14067.44 53.85 56336.57 88888.00 2017-01-21 14:52:40.911 021 14067.51 53.88 56336.63 88888.00 2017-01-21 14:52:41.411 021 14067.54 53.95 56336.78 88888.00 2017-01-21 14:52:41.911 021 14067.62 53.95 56336.93 88888.00 2017-01-21 14:52:42.411 021 14067.72 53.93 56337.01 88888.00 2017-01-21 14:52:42.911 021 14067.82 53.93 56337.08 88888.00 2017-01-21 14:52:43.411 021 14067.82 54.05 56337.20 88888.00 2017-01-21 14:52:43.911 021 14067.96 54.05 56337.34 88888.00 2017-01-21 14:52:44.411 021 14068.12 54.00 56337.49 88888.00 2017-01-21 14:52:44.911 021 14068.21 54.00 56337.54 88888.00 2017-01-21 14:52:45.411 021 14068.24 54.03 56337.64 88888.00 2017-01-21 14:52:45.911 021 14068.28 54.12 56337.76 88888.00 2017-01-21 14:52:46.411 021 14068.33 54.14 56337.89 88888.00 2017-01-21 14:52:46.911 021 14068.34 54.18 56337.96 88888.00 2017-01-21 14:52:47.411 021 14068.35 54.21 56338.05 88888.00 2017-01-21 14:52:47.911 021 14068.36 54.26 56338.18 88888.00 2017-01-21 14:52:48.411 021 14068.42 54.26 56338.32 88888.00 2017-01-21 14:52:48.911 021 14068.51 54.27 56338.42 88888.00 2017-01-21 14:52:49.411 021 14068.61 54.31 56338.50 88888.00 2017-01-21 14:52:49.911 021 14068.65 54.38 56338.52 88888.00 2017-01-21 14:52:50.411 021 14068.69 54.42 56338.60 88888.00 2017-01-21 14:52:50.911 021 14068.72 54.41 56338.71 88888.00 2017-01-21 14:52:51.411 021 14068.66 54.41 56338.73 88888.00 2017-01-21 14:52:51.911 021 14068.64 54.50 56338.88 88888.00 2017-01-21 14:52:52.411 021 14068.69 54.56 56339.03 88888.00 2017-01-21 14:52:52.911 021 14068.71 54.54 56339.14 88888.00 2017-01-21 14:52:53.411 021 14068.78 54.59 56339.23 88888.00 2017-01-21 14:52:53.911 021 14068.79 54.65 56339.26 88888.00 2017-01-21 14:52:54.411 021 14068.80 54.67 56339.37 88888.00 2017-01-21 14:52:54.911 021 14068.87 54.69 56339.46 88888.00 2017-01-21 14:52:55.411 021 14068.87 54.71 56339.57 88888.00 2017-01-21 14:52:55.911 021 14068.75 54.76 56339.69 88888.00 2017-01-21 14:52:56.411 021 14068.74 54.86 56339.78 88888.00 2017-01-21 14:52:56.911 021 14068.81 54.89 56339.87 88888.00 2017-01-21 14:52:57.411 021 14068.86 54.93 56340.03 88888.00 2017-01-21 14:52:57.911 021 14068.92 54.94 56340.13 88888.00 2017-01-21 14:52:58.411 021 14068.94 54.97 56340.23 88888.00 2017-01-21 14:52:58.911 021 14068.97 55.01 56340.34 88888.00 2017-01-21 14:52:59.411 021 14068.99 55.06 56340.48 88888.00 2017-01-21 14:52:59.911 021 14069.10 55.07 56340.58 88888.00 2017-01-21 14:53:00.411 021 14069.16 55.09 56340.60 88888.00 2017-01-21 14:53:00.911 021 14069.21 55.11 56340.66 88888.00 2017-01-21 14:53:01.411 021 14069.27 55.13 56340.73 88888.00 2017-01-21 14:53:01.911 021 14069.36 55.10 56340.80 88888.00 2017-01-21 14:53:02.411 021 14069.40 55.11 56340.86 88888.00 2017-01-21 14:53:02.911 021 14069.58 55.13 56340.97 88888.00 2017-01-21 14:53:03.411 021 14069.66 55.12 56341.01 88888.00 2017-01-21 14:53:03.911 021 14069.72 55.14 56341.07 88888.00 2017-01-21 14:53:04.411 021 14069.83 55.15 56341.09 88888.00 2017-01-21 14:53:04.911 021 14069.93 55.12 56341.07 88888.00 2017-01-21 14:53:05.411 021 14070.04 55.11 56341.07 88888.00 2017-01-21 14:53:05.911 021 14070.16 55.07 56341.10 88888.00 2017-01-21 14:53:06.412 021 14070.26 55.05 56341.13 88888.00 2017-01-21 14:53:06.912 021 14070.33 55.02 56341.15 88888.00 2017-01-21 14:53:07.412 021 14070.46 54.97 56341.13 88888.00 2017-01-21 14:53:07.912 021 14070.57 54.89 56341.06 88888.00 2017-01-21 14:53:08.412 021 14070.66 54.87 56341.08 88888.00 2017-01-21 14:53:08.912 021 14070.81 54.82 56341.06 88888.00 2017-01-21 14:53:09.412 021 14070.96 54.77 56341.01 88888.00 2017-01-21 14:53:09.912 021 14071.06 54.69 56340.99 88888.00 2017-01-21 14:53:10.412 021 14071.14 54.63 56340.99 88888.00 2017-01-21 14:53:10.912 021 14071.24 54.55 56340.96 88888.00 2017-01-21 14:53:11.412 021 14071.33 54.50 56340.86 88888.00 2017-01-21 14:53:11.912 021 14071.42 54.44 56340.80 88888.00 2017-01-21 14:53:12.412 021 14071.50 54.33 56340.77 88888.00 2017-01-21 14:53:12.912 021 14071.57 54.20 56340.75 88888.00 2017-01-21 14:53:13.412 021 14071.59 54.01 56340.68 88888.00 2017-01-21 14:53:13.912 021 14071.68 53.97 56340.59 88888.00 2017-01-21 14:53:14.412 021 14071.76 53.88 56340.56 88888.00 2017-01-21 14:53:14.912 021 14071.78 53.77 56340.59 88888.00 2017-01-21 14:53:15.412 021 14071.83 53.67 56340.61 88888.00 2017-01-21 14:53:15.912 021 14071.85 53.61 56340.52 88888.00 2017-01-21 14:53:16.412 021 14071.93 53.52 56340.48 88888.00 2017-01-21 14:53:16.912 021 14072.05 53.43 56340.42 88888.00 2017-01-21 14:53:17.412 021 14072.06 53.38 56340.34 88888.00 2017-01-21 14:53:17.912 021 14072.12 53.28 56340.29 88888.00 2017-01-21 14:53:18.412 021 14072.15 53.14 56340.14 88888.00 2017-01-21 14:53:18.912 021 14072.14 53.04 56340.08 88888.00 2017-01-21 14:53:19.412 021 14072.15 52.90 56340.08 88888.00 2017-01-21 14:53:19.912 021 14072.20 52.82 56340.11 88888.00 2017-01-21 14:53:20.412 021 14072.15 52.77 56340.08 88888.00 2017-01-21 14:53:20.912 021 14072.07 52.72 56340.06 88888.00 2017-01-21 14:53:21.412 021 14072.09 52.64 56340.05 88888.00 2017-01-21 14:53:21.912 021 14072.09 52.56 56339.98 88888.00 2017-01-21 14:53:22.412 021 14072.05 52.45 56339.94 88888.00 2017-01-21 14:53:22.912 021 14072.04 52.41 56339.86 88888.00 2017-01-21 14:53:23.412 021 14072.02 52.38 56339.86 88888.00 2017-01-21 14:53:23.912 021 14072.00 52.31 56339.77 88888.00 2017-01-21 14:53:24.412 021 14071.99 52.24 56339.69 88888.00 2017-01-21 14:53:24.912 021 14071.95 52.21 56339.67 88888.00 2017-01-21 14:53:25.412 021 14071.92 52.13 56339.61 88888.00 2017-01-21 14:53:25.912 021 14071.89 52.05 56339.57 88888.00 2017-01-21 14:53:26.412 021 14071.83 51.96 56339.56 88888.00 2017-01-21 14:53:26.912 021 14071.78 51.90 56339.54 88888.00 2017-01-21 14:53:27.412 021 14071.74 51.88 56339.48 88888.00 2017-01-21 14:53:27.912 021 14071.71 51.81 56339.51 88888.00 2017-01-21 14:53:28.412 021 14071.66 51.75 56339.51 88888.00 2017-01-21 14:53:28.912 021 14071.60 51.75 56339.50 88888.00 2017-01-21 14:53:29.412 021 14071.56 51.72 56339.54 88888.00 2017-01-21 14:53:29.912 021 14071.55 51.65 56339.56 88888.00 2017-01-21 14:53:30.412 021 14071.49 51.60 56339.54 88888.00 2017-01-21 14:53:30.912 021 14071.43 51.64 56339.49 88888.00 2017-01-21 14:53:31.412 021 14071.42 51.59 56339.51 88888.00 2017-01-21 14:53:31.912 021 14071.40 51.56 56339.57 88888.00 2017-01-21 14:53:32.412 021 14071.37 51.57 56339.60 88888.00 2017-01-21 14:53:32.912 021 14071.33 51.59 56339.60 88888.00 2017-01-21 14:53:33.412 021 14071.32 51.58 56339.65 88888.00 2017-01-21 14:53:33.912 021 14071.33 51.62 56339.74 88888.00 2017-01-21 14:53:34.412 021 14071.35 51.60 56339.78 88888.00 2017-01-21 14:53:34.912 021 14071.37 51.68 56339.85 88888.00 2017-01-21 14:53:35.412 021 14071.33 51.73 56339.91 88888.00 2017-01-21 14:53:35.912 021 14071.32 51.73 56339.96 88888.00 2017-01-21 14:53:36.412 021 14071.32 51.77 56340.05 88888.00 2017-01-21 14:53:36.912 021 14071.38 51.81 56340.12 88888.00 2017-01-21 14:53:37.412 021 14071.47 51.91 56340.23 88888.00 2017-01-21 14:53:37.912 021 14071.51 52.02 56340.36 88888.00 2017-01-21 14:53:38.412 021 14071.58 52.09 56340.49 88888.00 2017-01-21 14:53:38.912 021 14071.63 52.19 56340.57 88888.00 2017-01-21 14:53:39.412 021 14071.61 52.30 56340.70 88888.00 2017-01-21 14:53:39.912 021 14071.65 52.41 56340.82 88888.00 2017-01-21 14:53:40.412 021 14071.70 52.48 56340.94 88888.00 2017-01-21 14:53:40.912 021 14071.76 52.59 56341.10 88888.00 2017-01-21 14:53:41.412 021 14071.80 52.70 56341.18 88888.00 2017-01-21 14:53:41.912 021 14071.86 52.93 56341.28 88888.00 2017-01-21 14:53:42.412 021 14071.89 53.11 56341.44 88888.00 2017-01-21 14:53:42.912 021 14071.89 53.24 56341.54 88888.00 2017-01-21 14:53:43.412 021 14071.92 53.40 56341.63 88888.00 2017-01-21 14:53:43.912 021 14071.98 53.48 56341.74 88888.00 2017-01-21 14:53:44.412 021 14072.00 53.55 56341.86 88888.00 2017-01-21 14:53:44.912 021 14072.09 53.63 56342.00 88888.00 2017-01-21 14:53:45.412 021 14072.13 53.84 56342.13 88888.00 2017-01-21 14:53:45.912 021 14072.14 53.99 56342.35 88888.00 2017-01-21 14:53:46.413 021 14072.08 54.03 56342.54 88888.00 2017-01-21 14:53:46.913 021 14072.07 54.14 56342.66 88888.00 2017-01-21 14:53:47.413 021 14072.11 54.18 56342.76 88888.00 2017-01-21 14:53:47.913 021 14072.09 54.25 56342.87 88888.00 2017-01-21 14:53:48.413 021 14072.07 54.30 56343.02 88888.00 2017-01-21 14:53:48.913 021 14072.07 54.38 56343.13 88888.00 2017-01-21 14:53:49.413 021 14072.04 54.47 56343.17 88888.00 2017-01-21 14:53:49.913 021 14072.07 54.56 56343.31 88888.00 2017-01-21 14:53:50.413 021 14072.05 54.64 56343.34 88888.00 2017-01-21 14:53:50.913 021 14072.00 54.69 56343.35 88888.00 2017-01-21 14:53:51.413 021 14071.98 54.76 56343.43 88888.00 2017-01-21 14:53:51.913 021 14071.96 54.76 56343.57 88888.00 2017-01-21 14:53:52.413 021 14071.94 54.78 56343.63 88888.00 2017-01-21 14:53:52.913 021 14071.97 54.81 56343.70 88888.00 2017-01-21 14:53:53.413 021 14072.00 54.84 56343.77 88888.00 2017-01-21 14:53:53.913 021 14071.96 54.85 56343.90 88888.00 2017-01-21 14:53:54.413 021 14071.89 55.02 56343.97 88888.00 2017-01-21 14:53:54.913 021 14071.87 55.09 56343.98 88888.00 2017-01-21 14:53:55.413 021 14071.87 55.09 56344.05 88888.00 2017-01-21 14:53:55.913 021 14071.85 55.04 56344.04 88888.00 2017-01-21 14:53:56.413 021 14071.81 55.05 56344.04 88888.00 2017-01-21 14:53:56.913 021 14071.75 55.10 56344.08 88888.00 2017-01-21 14:53:57.413 021 14071.74 55.14 56344.05 88888.00 2017-01-21 14:53:57.913 021 14071.78 55.11 56343.97 88888.00 2017-01-21 14:53:58.413 021 14071.78 55.05 56343.98 88888.00 2017-01-21 14:53:58.913 021 14071.75 55.02 56344.00 88888.00 2017-01-21 14:53:59.413 021 14071.76 55.05 56344.00 88888.00 2017-01-21 14:53:59.913 021 14071.77 55.04 56343.91 88888.00 2017-01-21 14:54:00.413 021 14071.78 54.95 56343.86 88888.00 2017-01-21 14:54:00.913 021 14071.80 54.92 56343.78 88888.00 2017-01-21 14:54:01.413 021 14071.84 54.80 56343.72 88888.00 2017-01-21 14:54:01.913 021 14071.87 54.73 56343.66 88888.00 2017-01-21 14:54:02.413 021 14071.86 54.72 56343.60 88888.00 2017-01-21 14:54:02.913 021 14071.84 54.67 56343.54 88888.00 2017-01-21 14:54:03.413 021 14071.89 54.60 56343.47 88888.00 2017-01-21 14:54:03.913 021 14071.98 54.51 56343.39 88888.00 2017-01-21 14:54:04.413 021 14072.05 54.37 56343.33 88888.00 2017-01-21 14:54:04.913 021 14072.09 54.30 56343.26 88888.00 2017-01-21 14:54:05.413 021 14072.12 54.22 56343.17 88888.00 2017-01-21 14:54:05.913 021 14072.14 54.09 56343.06 88888.00 2017-01-21 14:54:06.413 021 14072.15 54.05 56342.93 88888.00 2017-01-21 14:54:06.913 021 14072.15 53.95 56342.91 88888.00 2017-01-21 14:54:07.413 021 14072.18 53.85 56342.74 88888.00 2017-01-21 14:54:07.913 021 14072.23 53.79 56342.64 88888.00 2017-01-21 14:54:08.413 021 14072.27 53.65 56342.53 88888.00 2017-01-21 14:54:08.913 021 14072.32 53.57 56342.45 88888.00 2017-01-21 14:54:09.413 021 14072.34 53.54 56342.30 88888.00 2017-01-21 14:54:09.913 021 14072.37 53.43 56342.23 88888.00 2017-01-21 14:54:10.413 021 14072.45 53.31 56342.17 88888.00 2017-01-21 14:54:10.913 021 14072.51 53.21 56342.01 88888.00 2017-01-21 14:54:11.413 021 14072.55 53.06 56341.93 88888.00 2017-01-21 14:54:11.913 021 14072.65 52.97 56341.76 88888.00 2017-01-21 14:54:12.413 021 14072.65 52.90 56341.67 88888.00 2017-01-21 14:54:12.913 021 14072.64 52.78 56341.64 88888.00 2017-01-21 14:54:13.413 021 14072.65 52.70 56341.55 88888.00 2017-01-21 14:54:13.913 021 14072.64 52.64 56341.45 88888.00 2017-01-21 14:54:14.413 021 14072.62 52.56 56341.33 88888.00 2017-01-21 14:54:14.913 021 14072.63 52.48 56341.23 88888.00 2017-01-21 14:54:15.413 021 14072.71 52.34 56341.14 88888.00 2017-01-21 14:54:15.913 021 14072.89 52.16 56341.05 88888.00 2017-01-21 14:54:16.413 021 14072.91 52.00 56340.96 88888.00 2017-01-21 14:54:16.913 021 14072.92 51.88 56340.81 88888.00 2017-01-21 14:54:17.413 021 14072.99 51.75 56340.71 88888.00 2017-01-21 14:54:17.913 021 14072.90 51.59 56340.68 88888.00 2017-01-21 14:54:18.413 021 14072.88 51.56 56340.58 88888.00 2017-01-21 14:54:18.913 021 14072.92 51.42 56340.49 88888.00 2017-01-21 14:54:19.413 021 14072.97 51.34 56340.40 88888.00 2017-01-21 14:54:19.913 021 14073.00 51.26 56340.40 88888.00 2017-01-21 14:54:20.413 021 14073.05 51.16 56340.33 88888.00 2017-01-21 14:54:20.913 021 14073.18 51.05 56340.29 88888.00 2017-01-21 14:54:21.413 021 14073.26 50.96 56340.22 88888.00 2017-01-21 14:54:21.913 021 14073.24 50.81 56340.08 88888.00 2017-01-21 14:54:22.413 021 14073.26 50.69 56340.01 88888.00 2017-01-21 14:54:22.913 021 14073.33 50.58 56339.96 88888.00 2017-01-21 14:54:23.413 021 14073.39 50.54 56339.94 88888.00 2017-01-21 14:54:23.913 021 14073.54 50.44 56339.84 88888.00 2017-01-21 14:54:24.413 021 14073.63 50.36 56339.74 88888.00 2017-01-21 14:54:24.913 021 14073.69 50.24 56339.73 88888.00 2017-01-21 14:54:25.413 021 14073.74 50.16 56339.69 88888.00 2017-01-21 14:54:25.913 021 14073.83 50.07 56339.59 88888.00 2017-01-21 14:54:26.413 021 14073.88 49.96 56339.57 88888.00 2017-01-21 14:54:26.913 021 14073.89 49.90 56339.53 88888.00 2017-01-21 14:54:27.413 021 14073.94 49.81 56339.42 88888.00 2017-01-21 14:54:27.913 021 14074.03 49.74 56339.33 88888.00 2017-01-21 14:54:28.413 021 14074.09 49.76 56339.25 88888.00 2017-01-21 14:54:28.913 021 14074.12 49.64 56339.20 88888.00 2017-01-21 14:54:29.404 021 14074.13 49.60 56339.14 88888.00 2017-01-21 14:54:29.904 021 14074.21 49.62 56339.09 88888.00 2017-01-21 14:54:30.404 021 14074.27 49.56 56339.07 88888.00 2017-01-21 14:54:30.904 021 14074.27 49.53 56339.01 88888.00 2017-01-21 14:54:31.404 021 14074.30 49.43 56338.98 88888.00 2017-01-21 14:54:31.904 021 14074.31 49.37 56338.93 88888.00 2017-01-21 14:54:32.404 021 14074.38 49.28 56338.83 88888.00 2017-01-21 14:54:32.904 021 14074.45 49.14 56338.78 88888.00 2017-01-21 14:54:33.404 021 14074.48 49.13 56338.74 88888.00 2017-01-21 14:54:33.904 021 14074.50 49.11 56338.71 88888.00 2017-01-21 14:54:34.404 021 14074.55 49.05 56338.70 88888.00 2017-01-21 14:54:34.904 021 14074.60 49.04 56338.73 88888.00 2017-01-21 14:54:35.404 021 14074.58 49.01 56338.70 88888.00 2017-01-21 14:54:35.904 021 14074.57 48.95 56338.64 88888.00 2017-01-21 14:54:36.404 021 14074.60 48.99 56338.64 88888.00 2017-01-21 14:54:36.904 021 14074.67 49.00 56338.63 88888.00 2017-01-21 14:54:37.404 021 14074.69 48.96 56338.60 88888.00 2017-01-21 14:54:37.904 021 14074.64 48.94 56338.60 88888.00 2017-01-21 14:54:38.404 021 14074.71 48.91 56338.58 88888.00 2017-01-21 14:54:38.904 021 14074.80 48.95 56338.55 88888.00 2017-01-21 14:54:39.404 021 14074.82 48.95 56338.52 88888.00 2017-01-21 14:54:39.904 021 14074.81 48.95 56338.50 88888.00 2017-01-21 14:54:40.404 021 14074.82 48.95 56338.48 88888.00 2017-01-21 14:54:40.904 021 14074.83 48.89 56338.50 88888.00 2017-01-21 14:54:41.404 021 14074.82 48.94 56338.53 88888.00 2017-01-21 14:54:41.904 021 14074.83 48.94 56338.53 88888.00 2017-01-21 14:54:42.404 021 14074.85 48.96 56338.51 88888.00 2017-01-21 14:54:42.904 021 14074.87 49.01 56338.48 88888.00 2017-01-21 14:54:43.404 021 14074.86 49.04 56338.51 88888.00 2017-01-21 14:54:43.904 021 14074.85 49.03 56338.50 88888.00 2017-01-21 14:54:44.404 021 14074.85 49.06 56338.47 88888.00 2017-01-21 14:54:44.904 021 14074.82 49.12 56338.52 88888.00 2017-01-21 14:54:45.404 021 14074.77 49.22 56338.57 88888.00 2017-01-21 14:54:45.904 021 14074.73 49.30 56338.63 88888.00 2017-01-21 14:54:46.404 021 14074.76 49.38 56338.72 88888.00 2017-01-21 14:54:46.904 021 14074.75 49.40 56338.78 88888.00 2017-01-21 14:54:47.404 021 14074.75 49.46 56338.85 88888.00 2017-01-21 14:54:47.904 021 14074.75 49.55 56338.95 88888.00 2017-01-21 14:54:48.404 021 14074.67 49.56 56338.99 88888.00 2017-01-21 14:54:48.904 021 14074.60 49.57 56339.06 88888.00 2017-01-21 14:54:49.404 021 14074.56 49.62 56339.14 88888.00 2017-01-21 14:54:49.904 021 14074.54 49.67 56339.18 88888.00 2017-01-21 14:54:50.404 021 14074.49 49.73 56339.27 88888.00 2017-01-21 14:54:50.904 021 14074.43 49.84 56339.31 88888.00 2017-01-21 14:54:51.404 021 14074.43 49.86 56339.38 88888.00 2017-01-21 14:54:51.904 021 14074.35 49.88 56339.51 88888.00 2017-01-21 14:54:52.404 021 14074.31 49.95 56339.60 88888.00 2017-01-21 14:54:52.904 021 14074.27 50.02 56339.73 88888.00 2017-01-21 14:54:53.404 021 14074.27 49.99 56339.79 88888.00 2017-01-21 14:54:53.904 021 14074.28 50.07 56339.94 88888.00 2017-01-21 14:54:54.404 021 14074.26 50.09 56340.05 88888.00 2017-01-21 14:54:54.904 021 14074.15 50.09 56340.08 88888.00 2017-01-21 14:54:55.404 021 14074.07 50.15 56340.20 88888.00 2017-01-21 14:54:55.904 021 14074.06 50.31 56340.31 88888.00 2017-01-21 14:54:56.404 021 14073.97 50.36 56340.40 88888.00 2017-01-21 14:54:56.904 021 14073.87 50.39 56340.47 88888.00 2017-01-21 14:54:57.404 021 14073.78 50.44 56340.54 88888.00 2017-01-21 14:54:57.904 021 14073.73 50.52 56340.66 88888.00 2017-01-21 14:54:58.404 021 14073.67 50.55 56340.68 88888.00 2017-01-21 14:54:58.904 021 14073.62 50.63 56340.71 88888.00 2017-01-21 14:54:59.404 021 14073.62 50.72 56340.72 88888.00 2017-01-21 14:54:59.904 021 14073.56 50.79 56340.81 88888.00 2017-01-21 14:55:00.404 021 14073.46 50.84 56340.96 88888.00 2017-01-21 14:55:00.904 021 14073.33 50.90 56341.01 88888.00 2017-01-21 14:55:01.404 021 14073.28 50.96 56341.09 88888.00 2017-01-21 14:55:01.904 021 14073.20 50.99 56341.13 88888.00 2017-01-21 14:55:02.404 021 14073.14 50.99 56341.14 88888.00 2017-01-21 14:55:02.904 021 14073.07 50.98 56341.22 88888.00 2017-01-21 14:55:03.404 021 14073.01 50.99 56341.27 88888.00 2017-01-21 14:55:03.904 021 14072.98 51.01 56341.28 88888.00 2017-01-21 14:55:04.405 021 14072.97 50.99 56341.37 88888.00 2017-01-21 14:55:04.905 021 14072.87 50.98 56341.42 88888.00 2017-01-21 14:55:05.405 021 14072.81 50.97 56341.37 88888.00 2017-01-21 14:55:05.905 021 14072.80 50.89 56341.39 88888.00 2017-01-21 14:55:06.405 021 14072.72 50.84 56341.47 88888.00 2017-01-21 14:55:06.905 021 14072.68 50.81 56341.53 88888.00 2017-01-21 14:55:07.405 021 14072.63 50.81 56341.52 88888.00 2017-01-21 14:55:07.905 021 14072.59 50.82 56341.50 88888.00 2017-01-21 14:55:08.405 021 14072.45 50.81 56341.50 88888.00 2017-01-21 14:55:08.905 021 14072.43 50.81 56341.51 88888.00 2017-01-21 14:55:09.405 021 14072.45 50.79 56341.50 88888.00 2017-01-21 14:55:09.905 021 14072.54 50.75 56341.48 88888.00 2017-01-21 14:55:10.405 021 14072.50 50.67 56341.43 88888.00 2017-01-21 14:55:10.905 021 14072.48 50.63 56341.44 88888.00 2017-01-21 14:55:11.405 021 14072.43 50.62 56341.45 88888.00 2017-01-21 14:55:11.905 021 14072.34 50.57 56341.46 88888.00 2017-01-21 14:55:12.405 021 14072.27 50.55 56341.43 88888.00 2017-01-21 14:55:12.905 021 14072.21 50.50 56341.41 88888.00 2017-01-21 14:55:13.405 021 14072.22 50.44 56341.42 88888.00 2017-01-21 14:55:13.905 021 14072.21 50.38 56341.39 88888.00 2017-01-21 14:55:14.405 021 14072.23 50.32 56341.34 88888.00 2017-01-21 14:55:14.905 021 14072.21 50.23 56341.27 88888.00 2017-01-21 14:55:15.405 021 14072.17 50.23 56341.26 88888.00 2017-01-21 14:55:15.905 021 14072.16 50.23 56341.22 88888.00 2017-01-21 14:55:16.405 021 14072.15 50.15 56341.17 88888.00 2017-01-21 14:55:16.905 021 14072.09 50.06 56341.15 88888.00 2017-01-21 14:55:17.405 021 14072.04 50.01 56341.13 88888.00 2017-01-21 14:55:17.905 021 14072.02 49.94 56341.03 88888.00 2017-01-21 14:55:18.405 021 14071.99 49.93 56340.96 88888.00 2017-01-21 14:55:18.905 021 14071.99 49.87 56340.91 88888.00 2017-01-21 14:55:19.405 021 14071.98 49.77 56340.86 88888.00 2017-01-21 14:55:19.905 021 14071.86 49.65 56340.79 88888.00 2017-01-21 14:55:20.405 021 14071.79 49.52 56340.75 88888.00 2017-01-21 14:55:20.905 021 14071.77 49.43 56340.67 88888.00 2017-01-21 14:55:21.405 021 14071.77 49.36 56340.59 88888.00 2017-01-21 14:55:21.905 021 14071.74 49.23 56340.50 88888.00 2017-01-21 14:55:22.405 021 14071.68 49.16 56340.35 88888.00 2017-01-21 14:55:22.905 021 14071.70 49.12 56340.29 88888.00 2017-01-21 14:55:23.405 021 14071.72 49.01 56340.23 88888.00 2017-01-21 14:55:23.905 021 14071.66 48.96 56340.14 88888.00 2017-01-21 14:55:24.405 021 14071.66 48.91 56339.98 88888.00 2017-01-21 14:55:24.905 021 14071.67 48.88 56339.91 88888.00 2017-01-21 14:55:25.405 021 14071.69 48.80 56339.87 88888.00 2017-01-21 14:55:25.905 021 14071.66 48.70 56339.85 88888.00 2017-01-21 14:55:26.405 021 14071.58 48.62 56339.77 88888.00 2017-01-21 14:55:26.905 021 14071.56 48.55 56339.59 88888.00 2017-01-21 14:55:27.405 021 14071.55 48.52 56339.48 88888.00 2017-01-21 14:55:27.905 021 14071.55 48.47 56339.36 88888.00 2017-01-21 14:55:28.405 021 14071.57 48.46 56339.27 88888.00 2017-01-21 14:55:28.905 021 14071.59 48.43 56339.22 88888.00 2017-01-21 14:55:29.405 021 14071.59 48.44 56339.19 88888.00 2017-01-21 14:55:29.905 021 14071.53 48.49 56339.14 88888.00 2017-01-21 14:55:30.405 021 14071.53 48.49 56339.10 88888.00 2017-01-21 14:55:30.905 021 14071.51 48.43 56339.02 88888.00 2017-01-21 14:55:31.405 021 14071.47 48.42 56338.88 88888.00 2017-01-21 14:55:31.905 021 14071.46 48.42 56338.80 88888.00 2017-01-21 14:55:32.405 021 14071.47 48.42 56338.74 88888.00 2017-01-21 14:55:32.905 021 14071.46 48.36 56338.71 88888.00 2017-01-21 14:55:33.405 021 14071.46 48.35 56338.67 88888.00 2017-01-21 14:55:33.905 021 14071.40 48.36 56338.61 88888.00 2017-01-21 14:55:34.405 021 14071.43 48.30 56338.54 88888.00 2017-01-21 14:55:34.905 021 14071.48 48.30 56338.53 88888.00 2017-01-21 14:55:35.405 021 14071.46 48.35 56338.51 88888.00 2017-01-21 14:55:35.905 021 14071.39 48.40 56338.46 88888.00 2017-01-21 14:55:36.405 021 14071.38 48.46 56338.35 88888.00 2017-01-21 14:55:36.905 021 14071.40 48.46 56338.32 88888.00 2017-01-21 14:55:37.405 021 14071.40 48.44 56338.36 88888.00 2017-01-21 14:55:37.905 021 14071.40 48.46 56338.37 88888.00 2017-01-21 14:55:38.405 021 14071.37 48.49 56338.26 88888.00 2017-01-21 14:55:38.905 021 14071.29 48.57 56338.27 88888.00 2017-01-21 14:55:39.405 021 14071.28 48.58 56338.27 88888.00 2017-01-21 14:55:39.905 021 14071.32 48.58 56338.24 88888.00 2017-01-21 14:55:40.405 021 14071.29 48.61 56338.26 88888.00 2017-01-21 14:55:40.905 021 14071.22 48.69 56338.28 88888.00 2017-01-21 14:55:41.405 021 14071.21 48.77 56338.27 88888.00 2017-01-21 14:55:41.905 021 14071.24 48.77 56338.26 88888.00 2017-01-21 14:55:42.405 021 14071.21 48.79 56338.25 88888.00 2017-01-21 14:55:42.905 021 14071.19 48.84 56338.26 88888.00 2017-01-21 14:55:43.405 021 14071.19 48.88 56338.30 88888.00 2017-01-21 14:55:43.905 021 14071.20 48.95 56338.34 88888.00 2017-01-21 14:55:44.405 021 14071.16 48.99 56338.34 88888.00 2017-01-21 14:55:44.905 021 14071.16 49.09 56338.41 88888.00 2017-01-21 14:55:45.405 021 14071.19 49.17 56338.44 88888.00 2017-01-21 14:55:45.905 021 14071.18 49.19 56338.44 88888.00 2017-01-21 14:55:46.405 021 14071.15 49.30 56338.52 88888.00 2017-01-21 14:55:46.905 021 14071.14 49.35 56338.62 88888.00 2017-01-21 14:55:47.405 021 14071.13 49.39 56338.75 88888.00 2017-01-21 14:55:47.905 021 14071.11 49.43 56338.76 88888.00 2017-01-21 14:55:48.405 021 14071.11 49.48 56338.79 88888.00 2017-01-21 14:55:48.905 021 14071.09 49.55 56338.82 88888.00 2017-01-21 14:55:49.406 021 14071.10 49.65 56338.81 88888.00 2017-01-21 14:55:49.906 021 14071.12 49.78 56338.88 88888.00 2017-01-21 14:55:50.406 021 14071.11 49.77 56338.95 88888.00 2017-01-21 14:55:50.906 021 14071.11 49.81 56339.02 88888.00 2017-01-21 14:55:51.406 021 14071.12 49.85 56339.09 88888.00 2017-01-21 14:55:51.906 021 14071.13 49.91 56339.16 88888.00 2017-01-21 14:55:52.406 021 14071.16 49.91 56339.20 88888.00 2017-01-21 14:55:52.906 021 14071.15 49.97 56339.23 88888.00 2017-01-21 14:55:53.406 021 14071.13 49.98 56339.27 88888.00 2017-01-21 14:55:53.906 021 14071.14 50.02 56339.32 88888.00 2017-01-21 14:55:54.406 021 14071.12 50.13 56339.37 88888.00 2017-01-21 14:55:54.906 021 14071.10 50.20 56339.40 88888.00 2017-01-21 14:55:55.406 021 14071.04 50.20 56339.49 88888.00 2017-01-21 14:55:55.906 021 14071.00 50.27 56339.55 88888.00 2017-01-21 14:55:56.406 021 14070.98 50.37 56339.55 88888.00 2017-01-21 14:55:56.906 021 14071.00 50.48 56339.60 88888.00 2017-01-21 14:55:57.406 021 14071.01 50.57 56339.70 88888.00 2017-01-21 14:55:57.906 021 14071.03 50.62 56339.75 88888.00 2017-01-21 14:55:58.406 021 14071.03 50.63 56339.78 88888.00 2017-01-21 14:55:58.906 021 14071.05 50.64 56339.78 88888.00 2017-01-21 14:55:59.406 021 14071.02 50.71 56339.84 88888.00 2017-01-21 14:55:59.906 021 14071.00 50.84 56339.88 88888.00 2017-01-21 14:56:00.406 021 14070.97 50.84 56339.87 88888.00 2017-01-21 14:56:00.906 021 14070.94 50.94 56339.93 88888.00 2017-01-21 14:56:01.406 021 14070.92 51.01 56340.04 88888.00 2017-01-21 14:56:01.906 021 14070.91 50.98 56340.07 88888.00 2017-01-21 14:56:02.406 021 14070.88 51.04 56340.11 88888.00 2017-01-21 14:56:02.906 021 14070.90 51.05 56340.15 88888.00 2017-01-21 14:56:03.406 021 14070.90 51.13 56340.22 88888.00 2017-01-21 14:56:03.906 021 14070.84 51.15 56340.24 88888.00 2017-01-21 14:56:04.406 021 14070.87 51.15 56340.24 88888.00 2017-01-21 14:56:04.906 021 14070.86 51.17 56340.31 88888.00 2017-01-21 14:56:05.406 021 14070.81 51.20 56340.36 88888.00 2017-01-21 14:56:05.906 021 14070.74 51.20 56340.41 88888.00 2017-01-21 14:56:06.406 021 14070.73 51.16 56340.38 88888.00 2017-01-21 14:56:06.906 021 14070.74 51.21 56340.45 88888.00 2017-01-21 14:56:07.406 021 14070.70 51.25 56340.51 88888.00 2017-01-21 14:56:07.906 021 14070.68 51.26 56340.56 88888.00 2017-01-21 14:56:08.406 021 14070.66 51.38 56340.59 88888.00 2017-01-21 14:56:08.906 021 14070.68 51.39 56340.69 88888.00 2017-01-21 14:56:09.406 021 14070.66 51.39 56340.71 88888.00 2017-01-21 14:56:09.906 021 14070.64 51.43 56340.75 88888.00 2017-01-21 14:56:10.406 021 14070.61 51.46 56340.81 88888.00 2017-01-21 14:56:10.906 021 14070.61 51.48 56340.81 88888.00 2017-01-21 14:56:11.406 021 14070.65 51.51 56340.92 88888.00 2017-01-21 14:56:11.906 021 14070.65 51.55 56341.01 88888.00 2017-01-21 14:56:12.406 021 14070.66 51.59 56341.11 88888.00 2017-01-21 14:56:12.906 021 14070.63 51.63 56341.16 88888.00 2017-01-21 14:56:13.406 021 14070.58 51.57 56341.20 88888.00 2017-01-21 14:56:13.906 021 14070.57 51.65 56341.25 88888.00 2017-01-21 14:56:14.406 021 14070.56 51.67 56341.31 88888.00 2017-01-21 14:56:14.906 021 14070.57 51.66 56341.37 88888.00 2017-01-21 14:56:15.406 021 14070.55 51.65 56341.47 88888.00 2017-01-21 14:56:15.906 021 14070.58 51.73 56341.55 88888.00 2017-01-21 14:56:16.406 021 14070.58 51.75 56341.57 88888.00 2017-01-21 14:56:16.906 021 14070.56 51.81 56341.57 88888.00 2017-01-21 14:56:17.406 021 14070.57 51.76 56341.61 88888.00 2017-01-21 14:56:17.906 021 14070.57 51.68 56341.66 88888.00 2017-01-21 14:56:18.406 021 14070.56 51.66 56341.65 88888.00 2017-01-21 14:56:18.906 021 14070.51 51.64 56341.69 88888.00 2017-01-21 14:56:19.406 021 14070.47 51.68 56341.66 88888.00 2017-01-21 14:56:19.906 021 14070.50 51.71 56341.71 88888.00 2017-01-21 14:56:20.406 021 14070.56 51.72 56341.69 88888.00 2017-01-21 14:56:20.906 021 14070.56 51.73 56341.69 88888.00 2017-01-21 14:56:21.406 021 14070.55 51.79 56341.71 88888.00 2017-01-21 14:56:21.906 021 14070.53 51.79 56341.67 88888.00 2017-01-21 14:56:22.406 021 14070.49 51.76 56341.67 88888.00 2017-01-21 14:56:22.906 021 14070.50 51.77 56341.69 88888.00 2017-01-21 14:56:23.406 021 14070.51 51.71 56341.63 88888.00 2017-01-21 14:56:23.906 021 14070.50 51.70 56341.52 88888.00 2017-01-21 14:56:24.406 021 14070.50 51.71 56341.48 88888.00 2017-01-21 14:56:24.906 021 14070.48 51.67 56341.50 88888.00 2017-01-21 14:56:25.406 021 14070.46 51.72 56341.47 88888.00 2017-01-21 14:56:25.906 021 14070.41 51.77 56341.39 88888.00 2017-01-21 14:56:26.406 021 14070.39 51.68 56341.36 88888.00 2017-01-21 14:56:26.906 021 14070.32 51.66 56341.33 88888.00 2017-01-21 14:56:27.406 021 14070.30 51.59 56341.24 88888.00 2017-01-21 14:56:27.906 021 14070.19 51.57 56341.15 88888.00 2017-01-21 14:56:28.406 021 14070.12 51.62 56341.04 88888.00 2017-01-21 14:56:28.906 021 14070.12 51.59 56340.99 88888.00 2017-01-21 14:56:29.406 021 14070.09 51.58 56340.88 88888.00 2017-01-21 14:56:29.906 021 14070.05 51.59 56340.79 88888.00 2017-01-21 14:56:30.406 021 14069.98 51.51 56340.76 88888.00 2017-01-21 14:56:30.906 021 14069.90 51.49 56340.69 88888.00 2017-01-21 14:56:31.406 021 14069.91 51.51 56340.61 88888.00 2017-01-21 14:56:31.906 021 14069.90 51.49 56340.50 88888.00 2017-01-21 14:56:32.406 021 14069.84 51.41 56340.40 88888.00 2017-01-21 14:56:32.906 021 14069.75 51.43 56340.34 88888.00 2017-01-21 14:56:33.406 021 14069.76 51.40 56340.28 88888.00 2017-01-21 14:56:33.906 021 14069.71 51.38 56340.14 88888.00 2017-01-21 14:56:34.407 021 14069.64 51.34 56340.06 88888.00 2017-01-21 14:56:34.907 021 14069.54 51.36 56340.01 88888.00 2017-01-21 14:56:35.407 021 14069.45 51.28 56339.91 88888.00 2017-01-21 14:56:35.907 021 14069.44 51.26 56339.78 88888.00 2017-01-21 14:56:36.407 021 14069.37 51.25 56339.69 88888.00 2017-01-21 14:56:36.907 021 14069.33 51.28 56339.58 88888.00 2017-01-21 14:56:37.407 021 14069.27 51.33 56339.50 88888.00 2017-01-21 14:56:37.907 021 14069.23 51.39 56339.46 88888.00 2017-01-21 14:56:38.407 021 14069.20 51.37 56339.39 88888.00 2017-01-21 14:56:38.907 021 14069.14 51.39 56339.35 88888.00 2017-01-21 14:56:39.407 021 14069.06 51.40 56339.29 88888.00 2017-01-21 14:56:39.907 021 14068.94 51.39 56339.22 88888.00 2017-01-21 14:56:40.407 021 14068.83 51.40 56339.17 88888.00 2017-01-21 14:56:40.907 021 14068.77 51.53 56339.14 88888.00 2017-01-21 14:56:41.407 021 14068.66 51.56 56339.11 88888.00 2017-01-21 14:56:41.907 021 14068.59 51.57 56339.06 88888.00 2017-01-21 14:56:42.407 021 14068.53 51.64 56338.99 88888.00 2017-01-21 14:56:42.907 021 14068.47 51.68 56338.95 88888.00 2017-01-21 14:56:43.407 021 14068.42 51.75 56338.94 88888.00 2017-01-21 14:56:43.907 021 14068.28 51.80 56338.90 88888.00 2017-01-21 14:56:44.407 021 14068.18 51.87 56338.89 88888.00 2017-01-21 14:56:44.907 021 14068.19 51.91 56338.85 88888.00 2017-01-21 14:56:45.407 021 14068.17 51.96 56338.94 88888.00 2017-01-21 14:56:45.907 021 14068.14 52.06 56339.00 88888.00 2017-01-21 14:56:46.407 021 14068.06 52.09 56338.91 88888.00 2017-01-21 14:56:46.907 021 14068.03 52.16 56338.92 88888.00 2017-01-21 14:56:47.407 021 14067.98 52.23 56338.90 88888.00 2017-01-21 14:56:47.907 021 14067.87 52.32 56338.92 88888.00 2017-01-21 14:56:48.407 021 14067.78 52.34 56338.94 88888.00 2017-01-21 14:56:48.907 021 14067.69 52.38 56338.98 88888.00 2017-01-21 14:56:49.407 021 14067.56 52.51 56339.03 88888.00 2017-01-21 14:56:49.907 021 14067.50 52.61 56339.07 88888.00 2017-01-21 14:56:50.407 021 14067.49 52.66 56339.10 88888.00 2017-01-21 14:56:50.907 021 14067.45 52.72 56339.12 88888.00 2017-01-21 14:56:51.407 021 14067.38 52.81 56339.10 88888.00 2017-01-21 14:56:51.907 021 14067.35 52.84 56339.07 88888.00 2017-01-21 14:56:52.407 021 14067.34 52.86 56339.10 88888.00 2017-01-21 14:56:52.907 021 14067.32 52.95 56339.08 88888.00 2017-01-21 14:56:53.407 021 14067.26 52.95 56339.12 88888.00 2017-01-21 14:56:53.907 021 14067.24 53.01 56339.12 88888.00 2017-01-21 14:56:54.407 021 14067.22 53.08 56339.12 88888.00 2017-01-21 14:56:54.907 021 14067.19 53.12 56339.13 88888.00 2017-01-21 14:56:55.407 021 14067.19 53.16 56339.18 88888.00 2017-01-21 14:56:55.907 021 14067.15 53.25 56339.16 88888.00 2017-01-21 14:56:56.407 021 14067.08 53.21 56339.20 88888.00 2017-01-21 14:56:56.907 021 14067.06 53.29 56339.19 88888.00 2017-01-21 14:56:57.407 021 14067.04 53.37 56339.22 88888.00 2017-01-21 14:56:57.907 021 14067.02 53.44 56339.25 88888.00 2017-01-21 14:56:58.407 021 14066.99 53.51 56339.22 88888.00 2017-01-21 14:56:58.907 021 14066.97 53.53 56339.23 88888.00 2017-01-21 14:56:59.407 021 14066.94 53.54 56339.29 88888.00 2017-01-21 14:56:59.907 021 14066.89 53.65 56339.40 88888.00 2017-01-21 14:57:00.407 021 14066.89 53.72 56339.49 88888.00 2017-01-21 14:57:00.907 021 14066.87 53.74 56339.45 88888.00 2017-01-21 14:57:01.407 021 14066.86 53.72 56339.42 88888.00 2017-01-21 14:57:01.907 021 14066.83 53.74 56339.41 88888.00 2017-01-21 14:57:02.407 021 14066.77 53.70 56339.38 88888.00 2017-01-21 14:57:02.907 021 14066.70 53.69 56339.37 88888.00 2017-01-21 14:57:03.407 021 14066.66 53.78 56339.37 88888.00 2017-01-21 14:57:03.907 021 14066.67 53.78 56339.42 88888.00 2017-01-21 14:57:04.407 021 14066.69 53.77 56339.46 88888.00 2017-01-21 14:57:04.907 021 14066.68 53.77 56339.46 88888.00 2017-01-21 14:57:05.407 021 14066.64 53.82 56339.38 88888.00 2017-01-21 14:57:05.907 021 14066.59 53.79 56339.38 88888.00 2017-01-21 14:57:06.407 021 14066.60 53.79 56339.45 88888.00 2017-01-21 14:57:06.907 021 14066.58 53.84 56339.40 88888.00 2017-01-21 14:57:07.407 021 14066.51 53.91 56339.39 88888.00 2017-01-21 14:57:07.907 021 14066.46 53.93 56339.37 88888.00 2017-01-21 14:57:08.407 021 14066.43 53.87 56339.32 88888.00 2017-01-21 14:57:08.907 021 14066.43 53.83 56339.37 88888.00 2017-01-21 14:57:09.408 021 14066.43 53.83 56339.41 88888.00 2017-01-21 14:57:09.908 021 14066.47 53.83 56339.40 88888.00 2017-01-21 14:57:10.408 021 14066.42 53.75 56339.36 88888.00 2017-01-21 14:57:10.908 021 14066.34 53.72 56339.29 88888.00 2017-01-21 14:57:11.408 021 14066.29 53.69 56339.27 88888.00 2017-01-21 14:57:11.908 021 14066.38 53.61 56339.28 88888.00 2017-01-21 14:57:12.408 021 14066.34 53.58 56339.26 88888.00 2017-01-21 14:57:12.908 021 14066.29 53.61 56339.21 88888.00 2017-01-21 14:57:13.408 021 14066.23 53.66 56339.22 88888.00 2017-01-21 14:57:13.908 021 14066.27 53.71 56339.27 88888.00 2017-01-21 14:57:14.408 021 14066.31 53.75 56339.25 88888.00 2017-01-21 14:57:14.908 021 14066.30 53.77 56339.27 88888.00 2017-01-21 14:57:15.408 021 14066.25 53.78 56339.22 88888.00 2017-01-21 14:57:15.908 021 14066.20 53.79 56339.30 88888.00 2017-01-21 14:57:16.408 021 14066.18 53.76 56339.30 88888.00 2017-01-21 14:57:16.908 021 14066.14 53.75 56339.32 88888.00 2017-01-21 14:57:17.408 021 14066.15 53.77 56339.32 88888.00 2017-01-21 14:57:17.908 021 14066.15 53.79 56339.35 88888.00 2017-01-21 14:57:18.408 021 14066.21 53.77 56339.28 88888.00 2017-01-21 14:57:18.908 021 14066.23 53.77 56339.25 88888.00 2017-01-21 14:57:19.408 021 14066.24 53.77 56339.27 88888.00 2017-01-21 14:57:19.908 021 14066.22 53.75 56339.31 88888.00 2017-01-21 14:57:20.408 021 14066.18 53.83 56339.33 88888.00 2017-01-21 14:57:20.908 021 14066.18 53.87 56339.30 88888.00 2017-01-21 14:57:21.408 021 14066.21 53.86 56339.31 88888.00 2017-01-21 14:57:21.908 021 14066.20 53.88 56339.30 88888.00 2017-01-21 14:57:22.408 021 14066.17 53.86 56339.29 88888.00 2017-01-21 14:57:22.908 021 14066.18 53.85 56339.27 88888.00 2017-01-21 14:57:23.408 021 14066.21 53.94 56339.28 88888.00 2017-01-21 14:57:23.908 021 14066.19 53.97 56339.30 88888.00 2017-01-21 14:57:24.408 021 14066.18 53.93 56339.28 88888.00 2017-01-21 14:57:24.908 021 14066.15 53.96 56339.30 88888.00 2017-01-21 14:57:25.408 021 14066.15 53.95 56339.29 88888.00 2017-01-21 14:57:25.908 021 14066.17 54.00 56339.29 88888.00 2017-01-21 14:57:26.408 021 14066.12 54.10 56339.35 88888.00 2017-01-21 14:57:26.908 021 14066.13 54.11 56339.44 88888.00 2017-01-21 14:57:27.408 021 14066.10 54.11 56339.45 88888.00 2017-01-21 14:57:27.908 021 14066.11 54.04 56339.50 88888.00 2017-01-21 14:57:28.408 021 14066.13 54.08 56339.53 88888.00 2017-01-21 14:57:28.908 021 14066.12 54.19 56339.58 88888.00 2017-01-21 14:57:29.408 021 14066.10 54.31 56339.58 88888.00 2017-01-21 14:57:29.908 021 14066.08 54.38 56339.60 88888.00 2017-01-21 14:57:30.408 021 14066.06 54.39 56339.63 88888.00 2017-01-21 14:57:30.908 021 14066.08 54.45 56339.63 88888.00 2017-01-21 14:57:31.408 021 14066.06 54.47 56339.65 88888.00 2017-01-21 14:57:31.908 021 14066.09 54.60 56339.73 88888.00 2017-01-21 14:57:32.408 021 14066.09 54.69 56339.78 88888.00 2017-01-21 14:57:32.908 021 14066.09 54.70 56339.78 88888.00 2017-01-21 14:57:33.408 021 14066.02 54.86 56339.82 88888.00 2017-01-21 14:57:33.908 021 14065.96 54.93 56339.82 88888.00 2017-01-21 14:57:34.408 021 14065.97 54.98 56339.85 88888.00 2017-01-21 14:57:34.908 021 14065.96 55.07 56339.88 88888.00 2017-01-21 14:57:35.408 021 14065.93 55.11 56339.96 88888.00 2017-01-21 14:57:35.908 021 14065.91 55.20 56340.04 88888.00 2017-01-21 14:57:36.408 021 14065.91 55.31 56340.08 88888.00 2017-01-21 14:57:36.908 021 14065.91 55.38 56340.06 88888.00 2017-01-21 14:57:37.408 021 14065.85 55.47 56340.10 88888.00 2017-01-21 14:57:37.908 021 14065.85 55.56 56340.11 88888.00 2017-01-21 14:57:38.408 021 14065.84 55.60 56340.03 88888.00 2017-01-21 14:57:38.908 021 14065.84 55.69 56340.10 88888.00 2017-01-21 14:57:39.408 021 14065.85 55.81 56340.14 88888.00 2017-01-21 14:57:39.908 021 14065.84 55.90 56340.14 88888.00 2017-01-21 14:57:40.408 021 14065.81 55.89 56340.14 88888.00 2017-01-21 14:57:40.908 021 14065.80 55.97 56340.15 88888.00 2017-01-21 14:57:41.408 021 14065.86 56.02 56340.20 88888.00 2017-01-21 14:57:41.908 021 14065.82 56.08 56340.17 88888.00 2017-01-21 14:57:42.408 021 14065.72 56.21 56340.23 88888.00 2017-01-21 14:57:42.908 021 14065.64 56.28 56340.30 88888.00 2017-01-21 14:57:43.408 021 14065.60 56.30 56340.25 88888.00 2017-01-21 14:57:43.908 021 14065.52 56.39 56340.30 88888.00 2017-01-21 14:57:44.408 021 14065.47 56.47 56340.32 88888.00 2017-01-21 14:57:44.908 021 14065.38 56.53 56340.39 88888.00 2017-01-21 14:57:45.408 021 14065.40 56.63 56340.40 88888.00 2017-01-21 14:57:45.908 021 14065.41 56.70 56340.41 88888.00 2017-01-21 14:57:46.408 021 14065.34 56.74 56340.40 88888.00 2017-01-21 14:57:46.908 021 14065.31 56.78 56340.39 88888.00 2017-01-21 14:57:47.408 021 14065.28 56.87 56340.38 88888.00 2017-01-21 14:57:47.908 021 14065.27 56.98 56340.39 88888.00 2017-01-21 14:57:48.408 021 14065.21 57.01 56340.41 88888.00 2017-01-21 14:57:48.908 021 14065.10 57.08 56340.45 88888.00 2017-01-21 14:57:49.409 021 14065.03 57.13 56340.50 88888.00 2017-01-21 14:57:49.909 021 14064.93 57.24 56340.58 88888.00 2017-01-21 14:57:50.409 021 14064.91 57.31 56340.62 88888.00 2017-01-21 14:57:50.909 021 14064.92 57.36 56340.68 88888.00 2017-01-21 14:57:51.409 021 14064.87 57.46 56340.63 88888.00 2017-01-21 14:57:51.909 021 14064.79 57.52 56340.60 88888.00 2017-01-21 14:57:52.409 021 14064.79 57.57 56340.59 88888.00 2017-01-21 14:57:52.909 021 14064.70 57.59 56340.61 88888.00 2017-01-21 14:57:53.409 021 14064.58 57.60 56340.68 88888.00 2017-01-21 14:57:53.909 021 14064.50 57.65 56340.67 88888.00 2017-01-21 14:57:54.409 021 14064.42 57.64 56340.68 88888.00 2017-01-21 14:57:54.909 021 14064.43 57.66 56340.68 88888.00 2017-01-21 14:57:55.409 021 14064.38 57.73 56340.71 88888.00 2017-01-21 14:57:55.909 021 14064.33 57.76 56340.71 88888.00 2017-01-21 14:57:56.409 021 14064.26 57.81 56340.68 88888.00 2017-01-21 14:57:56.909 021 14064.24 57.90 56340.77 88888.00 2017-01-21 14:57:57.409 021 14064.21 57.93 56340.82 88888.00 2017-01-21 14:57:57.909 021 14064.19 57.93 56340.83 88888.00 2017-01-21 14:57:58.409 021 14064.11 57.95 56340.86 88888.00 2017-01-21 14:57:58.909 021 14064.08 57.99 56340.88 88888.00 2017-01-21 14:57:59.409 021 14064.04 58.02 56340.92 88888.00 2017-01-21 14:57:59.909 021 14063.99 58.06 56340.89 88888.00 2017-01-21 14:58:00.409 021 14064.01 58.06 56340.86 88888.00 2017-01-21 14:58:00.909 021 14064.02 58.07 56340.87 88888.00 2017-01-21 14:58:01.409 021 14063.99 58.05 56340.86 88888.00 2017-01-21 14:58:01.909 021 14063.96 58.11 56340.86 88888.00 2017-01-21 14:58:02.409 021 14063.96 58.11 56340.86 88888.00 2017-01-21 14:58:02.909 021 14063.91 58.12 56340.82 88888.00 2017-01-21 14:58:03.409 021 14063.87 58.15 56340.81 88888.00 2017-01-21 14:58:03.909 021 14063.87 58.14 56340.91 88888.00 2017-01-21 14:58:04.409 021 14063.93 58.15 56340.95 88888.00 2017-01-21 14:58:04.909 021 14063.91 58.12 56340.92 88888.00 2017-01-21 14:58:05.409 021 14063.88 58.11 56340.92 88888.00 2017-01-21 14:58:05.909 021 14063.89 58.15 56340.89 88888.00 2017-01-21 14:58:06.409 021 14063.83 58.19 56340.91 88888.00 2017-01-21 14:58:06.909 021 14063.79 58.18 56340.88 88888.00 2017-01-21 14:58:07.409 021 14063.80 58.17 56340.87 88888.00 2017-01-21 14:58:07.909 021 14063.80 58.11 56340.91 88888.00 2017-01-21 14:58:08.409 021 14063.81 58.09 56340.95 88888.00 2017-01-21 14:58:08.909 021 14063.80 58.10 56340.95 88888.00 2017-01-21 14:58:09.409 021 14063.80 58.14 56340.96 88888.00 2017-01-21 14:58:09.909 021 14063.82 58.16 56340.95 88888.00 2017-01-21 14:58:10.409 021 14063.93 58.20 56340.90 88888.00 2017-01-21 14:58:10.909 021 14063.93 58.19 56340.86 88888.00 2017-01-21 14:58:11.409 021 14063.98 58.19 56340.85 88888.00 2017-01-21 14:58:11.909 021 14064.02 58.16 56340.86 88888.00 2017-01-21 14:58:12.409 021 14064.01 58.10 56340.89 88888.00 2017-01-21 14:58:12.909 021 14063.97 58.09 56340.88 88888.00 2017-01-21 14:58:13.409 021 14064.01 58.10 56340.88 88888.00 2017-01-21 14:58:13.909 021 14064.06 58.05 56340.90 88888.00 2017-01-21 14:58:14.409 021 14064.08 58.03 56340.95 88888.00 2017-01-21 14:58:14.909 021 14064.05 58.09 56340.98 88888.00 2017-01-21 14:58:15.409 021 14064.02 58.08 56340.98 88888.00 2017-01-21 14:58:15.909 021 14064.04 58.10 56340.94 88888.00 2017-01-21 14:58:16.409 021 14064.10 58.11 56340.89 88888.00 2017-01-21 14:58:16.909 021 14064.16 58.07 56340.92 88888.00 2017-01-21 14:58:17.409 021 14064.21 58.05 56340.88 88888.00 2017-01-21 14:58:17.909 021 14064.25 58.01 56340.86 88888.00 2017-01-21 14:58:18.409 021 14064.27 57.94 56340.90 88888.00 2017-01-21 14:58:18.909 021 14064.30 57.91 56340.95 88888.00 2017-01-21 14:58:19.409 021 14064.29 57.86 56340.88 88888.00 2017-01-21 14:58:19.909 021 14064.32 57.80 56340.86 88888.00 2017-01-21 14:58:20.409 021 14064.38 57.88 56340.88 88888.00 2017-01-21 14:58:20.909 021 14064.39 57.92 56340.90 88888.00 2017-01-21 14:58:21.409 021 14064.41 57.89 56340.90 88888.00 2017-01-21 14:58:21.909 021 14064.46 57.83 56340.87 88888.00 2017-01-21 14:58:22.409 021 14064.52 57.80 56340.88 88888.00 2017-01-21 14:58:22.909 021 14064.53 57.85 56340.91 88888.00 2017-01-21 14:58:23.409 021 14064.54 57.86 56340.94 88888.00 2017-01-21 14:58:23.909 021 14064.55 57.84 56340.95 88888.00 2017-01-21 14:58:24.409 021 14064.54 57.85 56340.94 88888.00 2017-01-21 14:58:24.909 021 14064.55 57.83 56340.91 88888.00 2017-01-21 14:58:25.409 021 14064.58 57.86 56340.91 88888.00 2017-01-21 14:58:25.909 021 14064.63 57.92 56340.94 88888.00 2017-01-21 14:58:26.409 021 14064.78 57.84 56341.01 88888.00 2017-01-21 14:58:26.909 021 14064.84 57.83 56341.01 88888.00 2017-01-21 14:58:27.409 021 14064.83 57.89 56340.95 88888.00 2017-01-21 14:58:27.909 021 14064.85 57.91 56340.94 88888.00 2017-01-21 14:58:28.409 021 14064.90 57.90 56340.97 88888.00 2017-01-21 14:58:28.909 021 14064.88 57.83 56340.95 88888.00 2017-01-21 14:58:29.410 021 14064.89 57.65 56340.88 88888.00 2017-01-21 14:58:29.910 021 14064.97 57.65 56340.89 88888.00 2017-01-21 14:58:30.410 021 14065.00 57.70 56340.92 88888.00 2017-01-21 14:58:30.910 021 14065.04 57.66 56340.95 88888.00 2017-01-21 14:58:31.410 021 14065.08 57.67 56340.90 88888.00 2017-01-21 14:58:31.910 021 14065.16 57.64 56340.90 88888.00 2017-01-21 14:58:32.410 021 14065.21 57.65 56340.95 88888.00 2017-01-21 14:58:32.910 021 14065.26 57.72 56340.92 88888.00 2017-01-21 14:58:33.410 021 14065.30 57.78 56340.87 88888.00 2017-01-21 14:58:33.910 021 14065.32 57.75 56340.82 88888.00 2017-01-21 14:58:34.410 021 14065.37 57.65 56340.78 88888.00 2017-01-21 14:58:34.910 021 14065.36 57.60 56340.81 88888.00 2017-01-21 14:58:35.410 021 14065.37 57.52 56340.83 88888.00 2017-01-21 14:58:35.910 021 14065.44 57.48 56340.78 88888.00 2017-01-21 14:58:36.410 021 14065.49 57.49 56340.75 88888.00 2017-01-21 14:58:36.910 021 14065.50 57.46 56340.69 88888.00 2017-01-21 14:58:37.410 021 14065.45 57.46 56340.63 88888.00 2017-01-21 14:58:37.910 021 14065.46 57.42 56340.56 88888.00 2017-01-21 14:58:38.410 021 14065.53 57.41 56340.56 88888.00 2017-01-21 14:58:38.910 021 14065.57 57.39 56340.56 88888.00 2017-01-21 14:58:39.410 021 14065.56 57.30 56340.56 88888.00 2017-01-21 14:58:39.910 021 14065.64 57.27 56340.50 88888.00 2017-01-21 14:58:40.410 021 14065.73 57.29 56340.41 88888.00 2017-01-21 14:58:40.910 021 14065.75 57.21 56340.39 88888.00 2017-01-21 14:58:41.410 021 14065.74 57.10 56340.38 88888.00 2017-01-21 14:58:41.910 021 14065.74 57.04 56340.38 88888.00 2017-01-21 14:58:42.410 021 14065.77 57.09 56340.31 88888.00 2017-01-21 14:58:42.910 021 14065.80 57.08 56340.23 88888.00 2017-01-21 14:58:43.410 021 14065.76 57.02 56340.19 88888.00 2017-01-21 14:58:43.910 021 14065.77 57.12 56340.17 88888.00 2017-01-21 14:58:44.410 021 14065.81 57.13 56340.14 88888.00 2017-01-21 14:58:44.910 021 14065.86 57.10 56340.11 88888.00 2017-01-21 14:58:45.410 021 14065.92 56.98 56340.06 88888.00 2017-01-21 14:58:45.910 021 14065.90 57.01 56339.96 88888.00 2017-01-21 14:58:46.410 021 14065.91 56.95 56339.89 88888.00 2017-01-21 14:58:46.910 021 14065.91 56.97 56339.86 88888.00 2017-01-21 14:58:47.410 021 14065.97 56.90 56339.93 88888.00 2017-01-21 14:58:47.910 021 14065.94 56.89 56339.92 88888.00 2017-01-21 14:58:48.410 021 14065.93 56.79 56339.88 88888.00 2017-01-21 14:58:48.910 021 14065.91 56.71 56339.86 88888.00 2017-01-21 14:58:49.410 021 14065.94 56.66 56339.78 88888.00 2017-01-21 14:58:49.910 021 14066.00 56.62 56339.72 88888.00 2017-01-21 14:58:50.410 021 14065.99 56.61 56339.70 88888.00 2017-01-21 14:58:50.910 021 14065.99 56.55 56339.65 88888.00 2017-01-21 14:58:51.410 021 14065.97 56.53 56339.59 88888.00 2017-01-21 14:58:51.910 021 14066.01 56.48 56339.58 88888.00 2017-01-21 14:58:52.410 021 14066.04 56.47 56339.50 88888.00 2017-01-21 14:58:52.910 021 14066.08 56.47 56339.47 88888.00 2017-01-21 14:58:53.410 021 14066.11 56.41 56339.40 88888.00 2017-01-21 14:58:53.910 021 14066.08 56.37 56339.36 88888.00 2017-01-21 14:58:54.410 021 14066.06 56.33 56339.29 88888.00 2017-01-21 14:58:54.910 021 14066.09 56.30 56339.26 88888.00 2017-01-21 14:58:55.410 021 14066.09 56.29 56339.20 88888.00 2017-01-21 14:58:55.910 021 14066.15 56.25 56339.10 88888.00 2017-01-21 14:58:56.410 021 14066.19 56.19 56338.98 88888.00 2017-01-21 14:58:56.910 021 14066.17 56.08 56338.92 88888.00 2017-01-21 14:58:57.410 021 14066.20 56.06 56338.88 88888.00 2017-01-21 14:58:57.910 021 14066.18 56.00 56338.89 88888.00 2017-01-21 14:58:58.410 021 14066.10 55.97 56338.84 88888.00 2017-01-21 14:58:58.910 021 14066.08 55.98 56338.83 88888.00 2017-01-21 14:58:59.410 021 14066.13 55.88 56338.80 88888.00 2017-01-21 14:58:59.910 021 14066.18 55.82 56338.71 88888.00 2017-01-21 14:59:00.410 021 14066.14 55.78 56338.66 88888.00 2017-01-21 14:59:00.910 021 14066.18 55.69 56338.62 88888.00 2017-01-21 14:59:01.410 021 14066.19 55.72 56338.57 88888.00 2017-01-21 14:59:01.910 021 14066.13 55.63 56338.55 88888.00 2017-01-21 14:59:02.410 021 14066.15 55.56 56338.50 88888.00 2017-01-21 14:59:02.910 021 14066.15 55.55 56338.50 88888.00 2017-01-21 14:59:03.410 021 14066.18 55.51 56338.46 88888.00 2017-01-21 14:59:03.910 021 14066.12 55.47 56338.39 88888.00 2017-01-21 14:59:04.410 021 14066.14 55.41 56338.34 88888.00 2017-01-21 14:59:04.910 021 14066.14 55.29 56338.25 88888.00 2017-01-21 14:59:05.410 021 14066.13 55.24 56338.17 88888.00 2017-01-21 14:59:05.910 021 14066.15 55.29 56338.17 88888.00 2017-01-21 14:59:06.410 021 14066.20 55.26 56338.13 88888.00 2017-01-21 14:59:06.910 021 14066.23 55.14 56338.09 88888.00 2017-01-21 14:59:07.410 021 14066.18 54.99 56338.05 88888.00 2017-01-21 14:59:07.910 021 14066.20 54.88 56338.00 88888.00 2017-01-21 14:59:08.410 021 14066.18 54.87 56337.89 88888.00 2017-01-21 14:59:08.910 021 14066.18 54.84 56337.92 88888.00 2017-01-21 14:59:09.411 021 14066.27 54.70 56337.91 88888.00 2017-01-21 14:59:09.911 021 14066.28 54.61 56337.87 88888.00 2017-01-21 14:59:10.411 021 14066.31 54.63 56337.76 88888.00 2017-01-21 14:59:10.911 021 14066.29 54.64 56337.70 88888.00 2017-01-21 14:59:11.411 021 14066.24 54.51 56337.60 88888.00 2017-01-21 14:59:11.911 021 14066.27 54.36 56337.51 88888.00 2017-01-21 14:59:12.411 021 14066.32 54.24 56337.47 88888.00 2017-01-21 14:59:12.911 021 14066.28 54.24 56337.42 88888.00 2017-01-21 14:59:13.411 021 14066.24 54.20 56337.39 88888.00 2017-01-21 14:59:13.911 021 14066.22 54.16 56337.34 88888.00 2017-01-21 14:59:14.411 021 14066.22 54.12 56337.31 88888.00 2017-01-21 14:59:14.911 021 14066.27 54.05 56337.26 88888.00 2017-01-21 14:59:15.411 021 14066.33 54.00 56337.22 88888.00 2017-01-21 14:59:15.911 021 14066.34 53.88 56337.19 88888.00 2017-01-21 14:59:16.411 021 14066.27 53.86 56337.13 88888.00 2017-01-21 14:59:16.911 021 14066.27 53.82 56337.08 88888.00 2017-01-21 14:59:17.411 021 14066.25 53.78 56337.04 88888.00 2017-01-21 14:59:17.911 021 14066.22 53.68 56336.98 88888.00 2017-01-21 14:59:18.411 021 14066.21 53.58 56336.92 88888.00 2017-01-21 14:59:18.911 021 14066.19 53.44 56336.86 88888.00 2017-01-21 14:59:19.411 021 14066.20 53.38 56336.76 88888.00 2017-01-21 14:59:19.911 021 14066.22 53.32 56336.69 88888.00 2017-01-21 14:59:20.411 021 14066.22 53.29 56336.66 88888.00 2017-01-21 14:59:20.911 021 14066.23 53.23 56336.60 88888.00 2017-01-21 14:59:21.411 021 14066.25 53.11 56336.57 88888.00 2017-01-21 14:59:21.911 021 14066.28 52.99 56336.46 88888.00 2017-01-21 14:59:22.411 021 14066.28 52.90 56336.37 88888.00 2017-01-21 14:59:22.911 021 14066.19 52.86 56336.28 88888.00 2017-01-21 14:59:23.411 021 14066.17 52.77 56336.18 88888.00 2017-01-21 14:59:23.911 021 14066.21 52.59 56336.17 88888.00 2017-01-21 14:59:24.411 021 14066.28 52.55 56336.14 88888.00 2017-01-21 14:59:24.911 021 14066.29 52.48 56336.12 88888.00 2017-01-21 14:59:25.411 021 14066.20 52.41 56336.04 88888.00 2017-01-21 14:59:25.911 021 14066.20 52.34 56336.00 88888.00 2017-01-21 14:59:26.411 021 14066.20 52.21 56335.90 88888.00 2017-01-21 14:59:26.911 021 14066.15 52.16 56335.80 88888.00 2017-01-21 14:59:27.411 021 14066.17 52.08 56335.74 88888.00 2017-01-21 14:59:27.911 021 14066.17 51.91 56335.69 88888.00 2017-01-21 14:59:28.411 021 14066.14 51.80 56335.63 88888.00 2017-01-21 14:59:28.911 021 14066.17 51.79 56335.55 88888.00 2017-01-21 14:59:29.411 021 14066.15 51.68 56335.52 88888.00 2017-01-21 14:59:29.911 021 14066.15 51.55 56335.39 88888.00 2017-01-21 14:59:30.411 021 14066.17 51.54 56335.34 88888.00 2017-01-21 14:59:30.911 021 14066.19 51.50 56335.34 88888.00 2017-01-21 14:59:31.411 021 14066.24 51.43 56335.26 88888.00 2017-01-21 14:59:31.911 021 14066.24 51.30 56335.22 88888.00 2017-01-21 14:59:32.411 021 14066.24 51.22 56335.20 88888.00 2017-01-21 14:59:32.911 021 14066.22 51.12 56335.11 88888.00 2017-01-21 14:59:33.411 021 14066.21 50.97 56335.03 88888.00 2017-01-21 14:59:33.911 021 14066.23 50.91 56334.95 88888.00 2017-01-21 14:59:34.411 021 14066.29 50.89 56334.90 88888.00 2017-01-21 14:59:34.911 021 14066.24 50.78 56334.85 88888.00 2017-01-21 14:59:35.411 021 14066.22 50.65 56334.78 88888.00 2017-01-21 14:59:35.911 021 14066.24 50.60 56334.71 88888.00 2017-01-21 14:59:36.411 021 14066.24 50.50 56334.71 88888.00 2017-01-21 14:59:36.911 021 14066.21 50.39 56334.68 88888.00 2017-01-21 14:59:37.411 021 14066.14 50.26 56334.62 88888.00 2017-01-21 14:59:37.911 021 14066.11 50.16 56334.55 88888.00 2017-01-21 14:59:38.411 021 14066.10 50.12 56334.50 88888.00 2017-01-21 14:59:38.911 021 14066.09 49.98 56334.45 88888.00 2017-01-21 14:59:39.411 021 14066.09 49.88 56334.38 88888.00 2017-01-21 14:59:39.911 021 14066.12 49.81 56334.32 88888.00 2017-01-21 14:59:40.411 021 14066.12 49.73 56334.26 88888.00 2017-01-21 14:59:40.911 021 14066.11 49.68 56334.19 88888.00 2017-01-21 14:59:41.411 021 14066.12 49.60 56334.15 88888.00 2017-01-21 14:59:41.911 021 14066.13 49.50 56334.10 88888.00 2017-01-21 14:59:42.411 021 14066.11 49.43 56334.05 88888.00 2017-01-21 14:59:42.911 021 14066.11 49.31 56334.01 88888.00 2017-01-21 14:59:43.411 021 14066.13 49.23 56333.98 88888.00 2017-01-21 14:59:43.911 021 14066.11 49.14 56334.03 88888.00 2017-01-21 14:59:44.411 021 14066.10 49.03 56334.01 88888.00 2017-01-21 14:59:44.911 021 14066.10 48.94 56333.93 88888.00 2017-01-21 14:59:45.411 021 14066.10 48.92 56333.98 88888.00 2017-01-21 14:59:45.911 021 14066.12 48.92 56333.96 88888.00 2017-01-21 14:59:46.411 021 14066.11 48.85 56333.94 88888.00 2017-01-21 14:59:46.911 021 14066.09 48.77 56333.96 88888.00 2017-01-21 14:59:47.411 021 14066.06 48.75 56334.02 88888.00 2017-01-21 14:59:47.911 021 14066.05 48.67 56334.00 88888.00 2017-01-21 14:59:48.411 021 14066.05 48.57 56333.94 88888.00 2017-01-21 14:59:48.911 021 14066.03 48.51 56333.93 88888.00 2017-01-21 14:59:49.411 021 14066.02 48.53 56333.94 88888.00 2017-01-21 14:59:49.911 021 14066.02 48.49 56333.96 88888.00 2017-01-21 14:59:50.411 021 14066.00 48.41 56333.98 88888.00 2017-01-21 14:59:50.911 021 14065.99 48.47 56333.97 88888.00 2017-01-21 14:59:51.411 021 14066.03 48.46 56333.94 88888.00 2017-01-21 14:59:51.911 021 14066.01 48.41 56333.92 88888.00 2017-01-21 14:59:52.411 021 14066.01 48.40 56333.96 88888.00 2017-01-21 14:59:52.911 021 14066.02 48.36 56333.96 88888.00 2017-01-21 14:59:53.411 021 14066.02 48.32 56333.96 88888.00 2017-01-21 14:59:53.911 021 14066.00 48.27 56333.97 88888.00 2017-01-21 14:59:54.412 021 14065.99 48.28 56333.96 88888.00 2017-01-21 14:59:54.912 021 14065.99 48.23 56333.92 88888.00 2017-01-21 14:59:55.412 021 14065.95 48.12 56333.86 88888.00 2017-01-21 14:59:55.912 021 14065.97 48.09 56333.87 88888.00 2017-01-21 14:59:56.412 021 14065.99 48.08 56333.91 88888.00 2017-01-21 14:59:56.912 021 14066.01 48.04 56333.93 88888.00 2017-01-21 14:59:57.412 021 14066.02 48.00 56333.92 88888.00 2017-01-21 14:59:57.912 021 14066.01 47.89 56333.91 88888.00 2017-01-21 14:59:58.412 021 14066.02 47.86 56334.00 88888.00 2017-01-21 14:59:58.912 021 14066.02 47.85 56334.02 88888.00 2017-01-21 14:59:59.412 021 14066.05 47.82 56333.98 88888.00 2017-01-21 14:59:59.912 021 14066.05 47.87 56334.01 88888.00 2017-01-21 15:00:00.412 021 14066.01 47.95 56334.03 88888.00 2017-01-21 15:00:00.912 021 14066.04 47.94 56333.97 88888.00 2017-01-21 15:00:01.412 021 14066.09 47.89 56333.93 88888.00 2017-01-21 15:00:01.912 021 14066.12 47.84 56333.96 88888.00 2017-01-21 15:00:02.412 021 14066.15 47.87 56333.97 88888.00 2017-01-21 15:00:02.912 021 14066.12 47.91 56334.02 88888.00 2017-01-21 15:00:03.412 021 14066.09 47.84 56334.04 88888.00 2017-01-21 15:00:03.912 021 14066.14 47.78 56334.03 88888.00 2017-01-21 15:00:04.412 021 14066.20 47.74 56334.02 88888.00 2017-01-21 15:00:04.912 021 14066.20 47.70 56334.02 88888.00 2017-01-21 15:00:05.412 021 14066.18 47.75 56334.01 88888.00 2017-01-21 15:00:05.912 021 14066.20 47.72 56334.05 88888.00 2017-01-21 15:00:06.412 021 14066.23 47.68 56334.04 88888.00 2017-01-21 15:00:06.912 021 14066.22 47.73 56333.98 88888.00 2017-01-21 15:00:07.412 021 14066.27 47.82 56333.97 88888.00 2017-01-21 15:00:07.912 021 14066.24 47.78 56334.00 88888.00 2017-01-21 15:00:08.412 021 14066.23 47.73 56333.93 88888.00 2017-01-21 15:00:08.912 021 14066.28 47.78 56333.89 88888.00 2017-01-21 15:00:09.412 021 14066.30 47.74 56333.91 88888.00 2017-01-21 15:00:09.912 021 14066.30 47.67 56333.95 88888.00 2017-01-21 15:00:10.412 021 14066.33 47.62 56333.92 88888.00 2017-01-21 15:00:10.912 021 14066.38 47.67 56333.88 88888.00 2017-01-21 15:00:11.412 021 14066.43 47.61 56333.88 88888.00 2017-01-21 15:00:11.912 021 14066.40 47.61 56333.93 88888.00 2017-01-21 15:00:12.412 021 14066.34 47.67 56333.93 88888.00 2017-01-21 15:00:12.912 021 14066.37 47.66 56333.96 88888.00 2017-01-21 15:00:13.412 021 14066.37 47.69 56333.98 88888.00 2017-01-21 15:00:13.912 021 14066.36 47.73 56333.96 88888.00 2017-01-21 15:00:14.412 021 14066.37 47.76 56333.98 88888.00 2017-01-21 15:00:14.912 021 14066.37 47.79 56334.01 88888.00 2017-01-21 15:00:15.412 021 14066.37 47.76 56333.95 88888.00 2017-01-21 15:00:15.912 021 14066.36 47.76 56333.98 88888.00 2017-01-21 15:00:16.412 021 14066.31 47.81 56333.96 88888.00 2017-01-21 15:00:16.912 021 14066.31 47.83 56333.95 88888.00 2017-01-21 15:00:17.412 021 14066.32 47.83 56334.00 88888.00 2017-01-21 15:00:17.912 021 14066.32 47.84 56334.00 88888.00 2017-01-21 15:00:18.412 021 14066.33 47.92 56333.96 88888.00 2017-01-21 15:00:18.912 021 14066.38 47.92 56333.93 88888.00 2017-01-21 15:00:19.412 021 14066.41 47.93 56333.96 88888.00 2017-01-21 15:00:19.912 021 14066.40 47.94 56334.00 88888.00 2017-01-21 15:00:20.412 021 14066.40 47.94 56334.01 88888.00 2017-01-21 15:00:20.912 021 14066.41 47.93 56334.00 88888.00 2017-01-21 15:00:21.412 021 14066.40 47.99 56334.05 88888.00 2017-01-21 15:00:21.912 021 14066.36 47.96 56334.05 88888.00 2017-01-21 15:00:22.412 021 14066.37 47.94 56334.00 88888.00 2017-01-21 15:00:22.912 021 14066.31 47.94 56334.01 88888.00 2017-01-21 15:00:23.412 021 14066.27 48.03 56333.98 88888.00 2017-01-21 15:00:23.912 021 14066.24 48.03 56333.95 88888.00 2017-01-21 15:00:24.412 021 14066.24 48.02 56333.89 88888.00 2017-01-21 15:00:24.912 021 14066.23 48.03 56333.95 88888.00 2017-01-21 15:00:25.412 021 14066.23 48.07 56333.94 88888.00 2017-01-21 15:00:25.912 021 14066.20 48.13 56333.88 88888.00 2017-01-21 15:00:26.412 021 14066.21 48.15 56333.87 88888.00 2017-01-21 15:00:26.912 021 14066.24 48.12 56333.86 88888.00 2017-01-21 15:00:27.412 021 14066.20 48.15 56333.91 88888.00 2017-01-21 15:00:27.912 021 14066.18 48.12 56333.95 88888.00 2017-01-21 15:00:28.412 021 14066.18 48.07 56333.91 88888.00 2017-01-21 15:00:28.912 021 14066.15 48.09 56333.91 88888.00 2017-01-21 15:00:29.412 021 14066.15 48.11 56333.87 88888.00 2017-01-21 15:00:29.912 021 14066.11 48.08 56333.84 88888.00 2017-01-21 15:00:30.412 021 14066.09 48.07 56333.84 88888.00 2017-01-21 15:00:30.912 021 14066.09 48.04 56333.84 88888.00 2017-01-21 15:00:31.412 021 14066.05 48.04 56333.82 88888.00 2017-01-21 15:00:31.912 021 14066.11 48.09 56333.80 88888.00 2017-01-21 15:00:32.412 021 14066.11 48.11 56333.80 88888.00 2017-01-21 15:00:32.912 021 14066.03 48.08 56333.78 88888.00 2017-01-21 15:00:33.412 021 14066.01 48.12 56333.78 88888.00 2017-01-21 15:00:33.912 021 14065.99 48.03 56333.78 88888.00 2017-01-21 15:00:34.412 021 14066.00 48.01 56333.74 88888.00 2017-01-21 15:00:34.912 021 14066.03 48.04 56333.73 88888.00 2017-01-21 15:00:35.413 021 14066.03 48.07 56333.70 88888.00 2017-01-21 15:00:35.913 021 14066.03 48.07 56333.70 88888.00 2017-01-21 15:00:36.413 021 14065.96 48.04 56333.74 88888.00 2017-01-21 15:00:36.913 021 14065.95 48.07 56333.73 88888.00 2017-01-21 15:00:37.413 021 14065.96 48.02 56333.73 88888.00 2017-01-21 15:00:37.913 021 14065.94 48.02 56333.74 88888.00 2017-01-21 15:00:38.413 021 14065.91 47.96 56333.73 88888.00 2017-01-21 15:00:38.913 021 14065.88 47.98 56333.72 88888.00 2017-01-21 15:00:39.413 021 14065.85 47.98 56333.72 88888.00 2017-01-21 15:00:39.913 021 14065.82 48.00 56333.74 88888.00 2017-01-21 15:00:40.413 021 14065.83 47.99 56333.77 88888.00 2017-01-21 15:00:40.913 021 14065.86 47.95 56333.77 88888.00 2017-01-21 15:00:41.413 021 14065.84 47.99 56333.83 88888.00 2017-01-21 15:00:41.913 021 14065.82 47.99 56333.86 88888.00 2017-01-21 15:00:42.413 021 14065.78 47.96 56333.83 88888.00 2017-01-21 15:00:42.913 021 14065.76 47.99 56333.77 88888.00 2017-01-21 15:00:43.413 021 14065.75 47.98 56333.78 88888.00 2017-01-21 15:00:43.913 021 14065.71 47.95 56333.84 88888.00 2017-01-21 15:00:44.413 021 14065.67 47.87 56333.87 88888.00 2017-01-21 15:00:44.913 021 14065.64 47.85 56333.88 88888.00 2017-01-21 15:00:45.413 021 14065.58 47.82 56333.91 88888.00 2017-01-21 15:00:45.913 021 14065.59 47.83 56333.93 88888.00 2017-01-21 15:00:46.413 021 14065.57 47.82 56333.97 88888.00 2017-01-21 15:00:46.913 021 14065.54 47.83 56334.02 88888.00 2017-01-21 15:00:47.413 021 14065.50 47.85 56334.00 88888.00 2017-01-21 15:00:47.913 021 14065.47 47.86 56334.03 88888.00 2017-01-21 15:00:48.413 021 14065.49 47.81 56334.05 88888.00 2017-01-21 15:00:48.913 021 14065.56 47.78 56334.07 88888.00 2017-01-21 15:00:49.413 021 14065.55 47.77 56334.16 88888.00 2017-01-21 15:00:49.913 021 14065.55 47.73 56334.20 88888.00 2017-01-21 15:00:50.413 021 14065.55 47.74 56334.20 88888.00 2017-01-21 15:00:50.913 021 14065.52 47.78 56334.19 88888.00 2017-01-21 15:00:51.413 021 14065.50 47.79 56334.24 88888.00 2017-01-21 15:00:51.913 021 14065.46 47.83 56334.31 88888.00 2017-01-21 15:00:52.413 021 14065.44 47.81 56334.34 88888.00 2017-01-21 15:00:52.913 021 14065.45 47.79 56334.39 88888.00 2017-01-21 15:00:53.413 021 14065.43 47.79 56334.41 88888.00 2017-01-21 15:00:53.913 021 14065.36 47.82 56334.49 88888.00 2017-01-21 15:00:54.413 021 14065.35 47.79 56334.54 88888.00 2017-01-21 15:00:54.913 021 14065.32 47.81 56334.57 88888.00 2017-01-21 15:00:55.413 021 14065.30 47.79 56334.60 88888.00 2017-01-21 15:00:55.913 021 14065.22 47.83 56334.61 88888.00 2017-01-21 15:00:56.413 021 14065.18 47.81 56334.60 88888.00 2017-01-21 15:00:56.913 021 14065.13 47.77 56334.61 88888.00 2017-01-21 15:00:57.413 021 14065.15 47.70 56334.64 88888.00 2017-01-21 15:00:57.913 021 14065.12 47.74 56334.64 88888.00 2017-01-21 15:00:58.413 021 14065.08 47.81 56334.67 88888.00 2017-01-21 15:00:58.913 021 14065.07 47.77 56334.67 88888.00 2017-01-21 15:00:59.413 021 14065.07 47.75 56334.68 88888.00 2017-01-21 15:00:59.913 021 14065.04 47.75 56334.77 88888.00 2017-01-21 15:01:00.413 021 14065.03 47.72 56334.80 88888.00 2017-01-21 15:01:00.913 021 14065.00 47.73 56334.78 88888.00 2017-01-21 15:01:01.413 021 14065.00 47.77 56334.77 88888.00 2017-01-21 15:01:01.913 021 14065.01 47.73 56334.80 88888.00 2017-01-21 15:01:02.413 021 14065.08 47.65 56334.81 88888.00 2017-01-21 15:01:02.913 021 14065.06 47.61 56334.86 88888.00 2017-01-21 15:01:03.413 021 14065.01 47.60 56334.86 88888.00 2017-01-21 15:01:03.913 021 14065.02 47.65 56334.85 88888.00 2017-01-21 15:01:04.413 021 14065.01 47.67 56334.87 88888.00 2017-01-21 15:01:04.913 021 14064.99 47.67 56334.86 88888.00 2017-01-21 15:01:05.413 021 14065.03 47.61 56334.86 88888.00 2017-01-21 15:01:05.913 021 14065.02 47.57 56334.80 88888.00 2017-01-21 15:01:06.413 021 14064.95 47.61 56334.80 88888.00 2017-01-21 15:01:06.913 021 14064.92 47.61 56334.83 88888.00 2017-01-21 15:01:07.413 021 14064.94 47.50 56334.88 88888.00 2017-01-21 15:01:07.913 021 14064.98 47.43 56334.91 88888.00 2017-01-21 15:01:08.413 021 14064.94 47.47 56334.89 88888.00 2017-01-21 15:01:08.913 021 14064.95 47.49 56334.88 88888.00 2017-01-21 15:01:09.413 021 14064.91 47.48 56334.88 88888.00 2017-01-21 15:01:09.913 021 14064.90 47.44 56334.85 88888.00 2017-01-21 15:01:10.413 021 14064.90 47.45 56334.90 88888.00 2017-01-21 15:01:10.913 021 14064.85 47.44 56334.92 88888.00 2017-01-21 15:01:11.413 021 14064.87 47.40 56334.94 88888.00 2017-01-21 15:01:11.913 021 14064.80 47.40 56334.96 88888.00 2017-01-21 15:01:12.413 021 14064.79 47.44 56334.95 88888.00 2017-01-21 15:01:12.913 021 14064.81 47.42 56334.98 88888.00 2017-01-21 15:01:13.404 021 14064.79 47.39 56334.97 88888.00 2017-01-21 15:01:13.904 021 14064.71 47.36 56334.99 88888.00 2017-01-21 15:01:14.404 021 14064.67 47.36 56335.06 88888.00 2017-01-21 15:01:14.904 021 14064.65 47.37 56335.09 88888.00 2017-01-21 15:01:15.404 021 14064.64 47.44 56335.15 88888.00 2017-01-21 15:01:15.904 021 14064.62 47.45 56335.18 88888.00 2017-01-21 15:01:16.404 021 14064.62 47.50 56335.18 88888.00 2017-01-21 15:01:16.904 021 14064.58 47.45 56335.24 88888.00 2017-01-21 15:01:17.404 021 14064.55 47.41 56335.25 88888.00 2017-01-21 15:01:17.904 021 14064.47 47.45 56335.25 88888.00 2017-01-21 15:01:18.404 021 14064.50 47.42 56335.29 88888.00 2017-01-21 15:01:18.904 021 14064.53 47.45 56335.30 88888.00 2017-01-21 15:01:19.404 021 14064.54 47.48 56335.32 88888.00 2017-01-21 15:01:19.904 021 14064.50 47.48 56335.36 88888.00 2017-01-21 15:01:20.404 021 14064.48 47.52 56335.43 88888.00 2017-01-21 15:01:20.904 021 14064.51 47.53 56335.45 88888.00 2017-01-21 15:01:21.404 021 14064.50 47.50 56335.50 88888.00 2017-01-21 15:01:21.904 021 14064.50 47.59 56335.53 88888.00 2017-01-21 15:01:22.404 021 14064.50 47.59 56335.57 88888.00 2017-01-21 15:01:22.904 021 14064.47 47.55 56335.63 88888.00 2017-01-21 15:01:23.404 021 14064.47 47.51 56335.60 88888.00 2017-01-21 15:01:23.904 021 14064.46 47.55 56335.61 88888.00 2017-01-21 15:01:24.404 021 14064.42 47.53 56335.60 88888.00 2017-01-21 15:01:24.904 021 14064.42 47.49 56335.63 88888.00 2017-01-21 15:01:25.404 021 14064.46 47.47 56335.69 88888.00 2017-01-21 15:01:25.904 021 14064.45 47.52 56335.67 88888.00 2017-01-21 15:01:26.404 021 14064.45 47.49 56335.70 88888.00 2017-01-21 15:01:26.904 021 14064.43 47.49 56335.73 88888.00 2017-01-21 15:01:27.404 021 14064.43 47.49 56335.74 88888.00 2017-01-21 15:01:27.904 021 14064.45 47.44 56335.75 88888.00 2017-01-21 15:01:28.404 021 14064.44 47.40 56335.75 88888.00 2017-01-21 15:01:28.904 021 14064.43 47.36 56335.75 88888.00 2017-01-21 15:01:29.404 021 14064.44 47.41 56335.69 88888.00 2017-01-21 15:01:29.904 021 14064.46 47.41 56335.71 88888.00 2017-01-21 15:01:30.404 021 14064.47 47.40 56335.73 88888.00 2017-01-21 15:01:30.904 021 14064.47 47.32 56335.71 88888.00 2017-01-21 15:01:31.404 021 14064.54 47.32 56335.69 88888.00 2017-01-21 15:01:31.904 021 14064.53 47.25 56335.73 88888.00 2017-01-21 15:01:32.404 021 14064.51 47.23 56335.70 88888.00 2017-01-21 15:01:32.904 021 14064.53 47.26 56335.69 88888.00 2017-01-21 15:01:33.404 021 14064.48 47.24 56335.65 88888.00 2017-01-21 15:01:33.904 021 14064.47 47.22 56335.65 88888.00 2017-01-21 15:01:34.404 021 14064.45 47.20 56335.71 88888.00 2017-01-21 15:01:34.904 021 14064.43 47.24 56335.75 88888.00 2017-01-21 15:01:35.404 021 14064.42 47.31 56335.79 88888.00 2017-01-21 15:01:35.904 021 14064.48 47.32 56335.73 88888.00 2017-01-21 15:01:36.404 021 14064.53 47.32 56335.71 88888.00 2017-01-21 15:01:36.904 021 14064.50 47.26 56335.70 88888.00 2017-01-21 15:01:37.404 021 14064.47 47.22 56335.66 88888.00 2017-01-21 15:01:37.904 021 14064.47 47.16 56335.67 88888.00 2017-01-21 15:01:38.404 021 14064.47 47.22 56335.72 88888.00 2017-01-21 15:01:38.904 021 14064.50 47.30 56335.72 88888.00 2017-01-21 15:01:39.404 021 14064.48 47.34 56335.75 88888.00 2017-01-21 15:01:39.904 021 14064.44 47.30 56335.81 88888.00 2017-01-21 15:01:40.404 021 14064.43 47.30 56335.84 88888.00 2017-01-21 15:01:40.904 021 14064.44 47.32 56335.85 88888.00 2017-01-21 15:01:41.404 021 14064.36 47.31 56335.83 88888.00 2017-01-21 15:01:41.904 021 14064.36 47.25 56335.82 88888.00 2017-01-21 15:01:42.404 021 14064.36 47.26 56335.83 88888.00 2017-01-21 15:01:42.904 021 14064.38 47.24 56335.83 88888.00 2017-01-21 15:01:43.404 021 14064.39 47.18 56335.85 88888.00 2017-01-21 15:01:43.904 021 14064.39 47.20 56335.89 88888.00 2017-01-21 15:01:44.404 021 14064.39 47.19 56335.89 88888.00 2017-01-21 15:01:44.904 021 14064.38 47.20 56335.86 88888.00 2017-01-21 15:01:45.404 021 14064.39 47.18 56335.90 88888.00 2017-01-21 15:01:45.904 021 14064.39 47.26 56335.86 88888.00 2017-01-21 15:01:46.404 021 14064.38 47.24 56335.88 88888.00 2017-01-21 15:01:46.904 021 14064.37 47.23 56335.91 88888.00 2017-01-21 15:01:47.404 021 14064.34 47.23 56335.92 88888.00 2017-01-21 15:01:47.904 021 14064.26 47.26 56335.95 88888.00 2017-01-21 15:01:48.404 021 14064.28 47.30 56335.98 88888.00 2017-01-21 15:01:48.904 021 14064.29 47.33 56335.98 88888.00 2017-01-21 15:01:49.404 021 14064.25 47.35 56336.03 88888.00 2017-01-21 15:01:49.904 021 14064.24 47.36 56336.08 88888.00 2017-01-21 15:01:50.404 021 14064.25 47.32 56336.10 88888.00 2017-01-21 15:01:50.904 021 14064.26 47.28 56336.05 88888.00 2017-01-21 15:01:51.404 021 14064.24 47.23 56336.10 88888.00 2017-01-21 15:01:51.904 021 14064.24 47.23 56336.16 88888.00 2017-01-21 15:01:52.404 021 14064.26 47.28 56336.13 88888.00 2017-01-21 15:01:52.904 021 14064.27 47.30 56336.07 88888.00 2017-01-21 15:01:53.405 021 14064.25 47.25 56336.12 88888.00 2017-01-21 15:01:53.905 021 14064.24 47.24 56336.14 88888.00 2017-01-21 15:01:54.405 021 14064.24 47.27 56336.14 88888.00 2017-01-21 15:01:54.905 021 14064.20 47.31 56336.12 88888.00 2017-01-21 15:01:55.405 021 14064.23 47.30 56336.10 88888.00 2017-01-21 15:01:55.905 021 14064.18 47.26 56336.16 88888.00 2017-01-21 15:01:56.405 021 14064.20 47.14 56336.20 88888.00 2017-01-21 15:01:56.905 021 14064.21 47.13 56336.20 88888.00 2017-01-21 15:01:57.405 021 14064.24 47.09 56336.21 88888.00 2017-01-21 15:01:57.905 021 14064.25 47.08 56336.25 88888.00 2017-01-21 15:01:58.405 021 14064.20 47.06 56336.25 88888.00 2017-01-21 15:01:58.905 021 14064.28 47.07 56336.21 88888.00 2017-01-21 15:01:59.405 021 14064.37 47.08 56336.21 88888.00 2017-01-21 15:01:59.905 021 14064.38 47.10 56336.17 88888.00 2017-01-21 15:02:00.405 021 14064.38 47.11 56336.14 88888.00 2017-01-21 15:02:00.905 021 14064.37 47.10 56336.16 88888.00 2017-01-21 15:02:01.405 021 14064.42 47.08 56336.18 88888.00 2017-01-21 15:02:01.905 021 14064.46 47.07 56336.14 88888.00 2017-01-21 15:02:02.405 021 14064.47 47.07 56336.16 88888.00 2017-01-21 15:02:02.905 021 14064.50 47.06 56336.17 88888.00 2017-01-21 15:02:03.405 021 14064.51 47.08 56336.12 88888.00 2017-01-21 15:02:03.905 021 14064.48 47.05 56336.12 88888.00 2017-01-21 15:02:04.405 021 14064.48 46.99 56336.12 88888.00 2017-01-21 15:02:04.905 021 14064.48 46.96 56336.08 88888.00 2017-01-21 15:02:05.405 021 14064.46 46.97 56336.04 88888.00 2017-01-21 15:02:05.905 021 14064.45 46.90 56336.04 88888.00 2017-01-21 15:02:06.405 021 14064.48 46.90 56336.03 88888.00 2017-01-21 15:02:06.905 021 14064.56 46.85 56336.02 88888.00 2017-01-21 15:02:07.405 021 14064.54 46.76 56336.03 88888.00 2017-01-21 15:02:07.905 021 14064.50 46.73 56336.07 88888.00 2017-01-21 15:02:08.405 021 14064.46 46.72 56336.02 88888.00 2017-01-21 15:02:08.905 021 14064.46 46.74 56335.98 88888.00 2017-01-21 15:02:09.405 021 14064.45 46.72 56335.94 88888.00 2017-01-21 15:02:09.905 021 14064.44 46.65 56335.89 88888.00 2017-01-21 15:02:10.405 021 14064.42 46.56 56335.85 88888.00 2017-01-21 15:02:10.905 021 14064.45 46.56 56335.82 88888.00 2017-01-21 15:02:11.405 021 14064.53 46.49 56335.80 88888.00 2017-01-21 15:02:11.905 021 14064.58 46.42 56335.78 88888.00 2017-01-21 15:02:12.405 021 14064.58 46.38 56335.74 88888.00 2017-01-21 15:02:12.905 021 14064.63 46.37 56335.70 88888.00 2017-01-21 15:02:13.405 021 14064.64 46.31 56335.66 88888.00 2017-01-21 15:02:13.905 021 14064.67 46.22 56335.62 88888.00 2017-01-21 15:02:14.405 021 14064.73 46.13 56335.54 88888.00 2017-01-21 15:02:14.905 021 14064.71 46.16 56335.54 88888.00 2017-01-21 15:02:15.405 021 14064.75 46.22 56335.57 88888.00 2017-01-21 15:02:15.905 021 14064.76 46.16 56335.55 88888.00 2017-01-21 15:02:16.405 021 14064.71 46.13 56335.47 88888.00 2017-01-21 15:02:16.905 021 14064.71 46.11 56335.42 88888.00 2017-01-21 15:02:17.405 021 14064.74 46.06 56335.42 88888.00 2017-01-21 15:02:17.905 021 14064.75 46.01 56335.39 88888.00 2017-01-21 15:02:18.405 021 14064.76 45.97 56335.34 88888.00 2017-01-21 15:02:18.905 021 14064.76 45.93 56335.30 88888.00 2017-01-21 15:02:19.405 021 14064.74 45.86 56335.26 88888.00 2017-01-21 15:02:19.905 021 14064.78 45.84 56335.22 88888.00 2017-01-21 15:02:20.405 021 14064.83 45.86 56335.19 88888.00 2017-01-21 15:02:20.905 021 14064.85 45.84 56335.15 88888.00 2017-01-21 15:02:21.405 021 14064.83 45.82 56335.17 88888.00 2017-01-21 15:02:21.905 021 14064.82 45.78 56335.22 88888.00 2017-01-21 15:02:22.405 021 14064.80 45.74 56335.22 88888.00 2017-01-21 15:02:22.905 021 14064.84 45.72 56335.18 88888.00 2017-01-21 15:02:23.405 021 14064.83 45.57 56335.13 88888.00 2017-01-21 15:02:23.905 021 14064.81 45.54 56335.09 88888.00 2017-01-21 15:02:24.405 021 14064.76 45.47 56335.08 88888.00 2017-01-21 15:02:24.905 021 14064.82 45.40 56335.09 88888.00 2017-01-21 15:02:25.405 021 14064.88 45.44 56335.10 88888.00 2017-01-21 15:02:25.905 021 14064.91 45.38 56335.08 88888.00 2017-01-21 15:02:26.405 021 14064.87 45.31 56335.05 88888.00 2017-01-21 15:02:26.905 021 14064.78 45.25 56335.03 88888.00 2017-01-21 15:02:27.405 021 14064.81 45.21 56335.04 88888.00 2017-01-21 15:02:27.905 021 14064.81 45.22 56335.03 88888.00 2017-01-21 15:02:28.405 021 14064.81 45.16 56335.04 88888.00 2017-01-21 15:02:28.905 021 14064.83 45.04 56335.03 88888.00 2017-01-21 15:02:29.405 021 14064.85 45.04 56335.03 88888.00 2017-01-21 15:02:29.905 021 14064.89 45.03 56334.97 88888.00 2017-01-21 15:02:30.405 021 14064.92 44.95 56334.96 88888.00 2017-01-21 15:02:30.905 021 14064.91 44.93 56334.97 88888.00 2017-01-21 15:02:31.405 021 14064.95 44.97 56334.98 88888.00 2017-01-21 15:02:31.905 021 14065.01 44.91 56334.94 88888.00 2017-01-21 15:02:32.405 021 14065.00 44.82 56334.86 88888.00 2017-01-21 15:02:32.905 021 14065.01 44.74 56334.82 88888.00 2017-01-21 15:02:33.405 021 14065.03 44.70 56334.80 88888.00 2017-01-21 15:02:33.905 021 14065.03 44.66 56334.82 88888.00 2017-01-21 15:02:34.405 021 14065.03 44.63 56334.82 88888.00 2017-01-21 15:02:34.905 021 14065.06 44.64 56334.79 88888.00 2017-01-21 15:02:35.405 021 14065.04 44.60 56334.80 88888.00 2017-01-21 15:02:35.905 021 14065.08 44.45 56334.77 88888.00 2017-01-21 15:02:36.405 021 14065.09 44.40 56334.77 88888.00 2017-01-21 15:02:36.905 021 14065.10 44.40 56334.69 88888.00 2017-01-21 15:02:37.405 021 14065.09 44.46 56334.70 88888.00 2017-01-21 15:02:37.905 021 14065.06 44.40 56334.71 88888.00 2017-01-21 15:02:38.406 021 14065.04 44.36 56334.71 88888.00 2017-01-21 15:02:38.906 021 14065.00 44.31 56334.68 88888.00 2017-01-21 15:02:39.406 021 14064.98 44.32 56334.67 88888.00 2017-01-21 15:02:39.906 021 14064.99 44.31 56334.62 88888.00 2017-01-21 15:02:40.406 021 14064.98 44.25 56334.58 88888.00 2017-01-21 15:02:40.906 021 14064.99 44.29 56334.60 88888.00 2017-01-21 15:02:41.406 021 14064.99 44.30 56334.59 88888.00 2017-01-21 15:02:41.906 021 14064.99 44.25 56334.61 88888.00 2017-01-21 15:02:42.406 021 14065.06 44.22 56334.64 88888.00 2017-01-21 15:02:42.906 021 14065.04 44.26 56334.67 88888.00 2017-01-21 15:02:43.406 021 14065.08 44.21 56334.64 88888.00 2017-01-21 15:02:43.906 021 14065.11 44.20 56334.66 88888.00 2017-01-21 15:02:44.406 021 14065.11 44.10 56334.66 88888.00 2017-01-21 15:02:44.906 021 14065.12 44.04 56334.63 88888.00 2017-01-21 15:02:45.406 021 14065.13 44.06 56334.59 88888.00 2017-01-21 15:02:45.906 021 14065.11 44.09 56334.54 88888.00 2017-01-21 15:02:46.406 021 14065.10 44.06 56334.50 88888.00 2017-01-21 15:02:46.906 021 14065.11 44.03 56334.49 88888.00 2017-01-21 15:02:47.406 021 14065.10 44.01 56334.40 88888.00 2017-01-21 15:02:47.906 021 14065.08 43.97 56334.35 88888.00 2017-01-21 15:02:48.406 021 14065.10 43.97 56334.34 88888.00 2017-01-21 15:02:48.906 021 14065.09 43.96 56334.29 88888.00 2017-01-21 15:02:49.406 021 14065.08 44.03 56334.25 88888.00 2017-01-21 15:02:49.906 021 14065.09 43.98 56334.23 88888.00 2017-01-21 15:02:50.406 021 14065.11 43.98 56334.21 88888.00 2017-01-21 15:02:50.906 021 14065.11 43.95 56334.25 88888.00 2017-01-21 15:02:51.406 021 14065.13 43.98 56334.27 88888.00 2017-01-21 15:02:51.906 021 14065.15 44.00 56334.27 88888.00 2017-01-21 15:02:52.406 021 14065.13 43.97 56334.23 88888.00 2017-01-21 15:02:52.906 021 14065.11 43.94 56334.16 88888.00 2017-01-21 15:02:53.406 021 14065.10 43.93 56334.16 88888.00 2017-01-21 15:02:53.906 021 14065.10 43.91 56334.16 88888.00 2017-01-21 15:02:54.406 021 14065.06 43.92 56334.07 88888.00 2017-01-21 15:02:54.906 021 14065.06 43.92 56334.00 88888.00 2017-01-21 15:02:55.406 021 14065.03 43.95 56334.02 88888.00 2017-01-21 15:02:55.906 021 14065.08 43.94 56334.01 88888.00 2017-01-21 15:02:56.406 021 14065.10 43.96 56334.02 88888.00 2017-01-21 15:02:56.906 021 14065.09 43.92 56334.02 88888.00 2017-01-21 15:02:57.406 021 14065.03 43.88 56333.94 88888.00 2017-01-21 15:02:57.906 021 14065.01 43.88 56333.95 88888.00 2017-01-21 15:02:58.406 021 14065.02 43.89 56333.92 88888.00 2017-01-21 15:02:58.906 021 14065.01 43.93 56333.89 88888.00 2017-01-21 15:02:59.406 021 14064.99 43.94 56333.95 88888.00 2017-01-21 15:02:59.906 021 14065.01 43.86 56333.93 88888.00 2017-01-21 15:03:00.406 021 14064.97 43.80 56333.86 88888.00 2017-01-21 15:03:00.906 021 14064.99 43.77 56333.82 88888.00 2017-01-21 15:03:01.406 021 14064.97 43.75 56333.83 88888.00 2017-01-21 15:03:01.906 021 14064.91 43.71 56333.83 88888.00 2017-01-21 15:03:02.406 021 14064.87 43.72 56333.85 88888.00 2017-01-21 15:03:02.906 021 14064.88 43.69 56333.91 88888.00 2017-01-21 15:03:03.406 021 14064.85 43.64 56333.93 88888.00 2017-01-21 15:03:03.906 021 14064.78 43.71 56333.92 88888.00 2017-01-21 15:03:04.406 021 14064.69 43.70 56333.91 88888.00 2017-01-21 15:03:04.906 021 14064.67 43.72 56333.87 88888.00 2017-01-21 15:03:05.406 021 14064.67 43.81 56333.87 88888.00 2017-01-21 15:03:05.906 021 14064.62 43.76 56333.82 88888.00 2017-01-21 15:03:06.406 021 14064.58 43.66 56333.76 88888.00 2017-01-21 15:03:06.906 021 14064.56 43.70 56333.79 88888.00 2017-01-21 15:03:07.406 021 14064.55 43.71 56333.79 88888.00 2017-01-21 15:03:07.906 021 14064.52 43.77 56333.78 88888.00 2017-01-21 15:03:08.406 021 14064.53 43.78 56333.79 88888.00 2017-01-21 15:03:08.906 021 14064.51 43.74 56333.78 88888.00 2017-01-21 15:03:09.406 021 14064.50 43.69 56333.83 88888.00 2017-01-21 15:03:09.906 021 14064.52 43.66 56333.80 88888.00 2017-01-21 15:03:10.406 021 14064.51 43.69 56333.83 88888.00 2017-01-21 15:03:10.906 021 14064.46 43.70 56333.88 88888.00 2017-01-21 15:03:11.406 021 14064.42 43.67 56333.86 88888.00 2017-01-21 15:03:11.906 021 14064.41 43.70 56333.84 88888.00 2017-01-21 15:03:12.406 021 14064.37 43.64 56333.85 88888.00 2017-01-21 15:03:12.906 021 14064.29 43.66 56333.86 88888.00 2017-01-21 15:03:13.406 021 14064.26 43.69 56333.87 88888.00 2017-01-21 15:03:13.906 021 14064.28 43.67 56333.88 88888.00 2017-01-21 15:03:14.406 021 14064.28 43.71 56333.84 88888.00 2017-01-21 15:03:14.906 021 14064.29 43.74 56333.86 88888.00 2017-01-21 15:03:15.406 021 14064.29 43.78 56333.91 88888.00 2017-01-21 15:03:15.906 021 14064.35 43.72 56333.88 88888.00 2017-01-21 15:03:16.406 021 14064.29 43.71 56333.87 88888.00 2017-01-21 15:03:16.906 021 14064.20 43.77 56333.86 88888.00 2017-01-21 15:03:17.406 021 14064.18 43.77 56333.83 88888.00 2017-01-21 15:03:17.906 021 14064.17 43.71 56333.82 88888.00 2017-01-21 15:03:18.406 021 14064.17 43.64 56333.80 88888.00 2017-01-21 15:03:18.906 021 14064.18 43.61 56333.79 88888.00 2017-01-21 15:03:19.406 021 14064.14 43.64 56333.77 88888.00 2017-01-21 15:03:19.906 021 14064.13 43.59 56333.72 88888.00 2017-01-21 15:03:20.406 021 14064.18 43.50 56333.68 88888.00 2017-01-21 15:03:20.906 021 14064.21 43.52 56333.72 88888.00 2017-01-21 15:03:21.406 021 14064.20 43.50 56333.67 88888.00 2017-01-21 15:03:21.906 021 14064.16 43.45 56333.61 88888.00 2017-01-21 15:03:22.406 021 14064.19 43.44 56333.57 88888.00 2017-01-21 15:03:22.906 021 14064.21 43.47 56333.55 88888.00 2017-01-21 15:03:23.407 021 14064.17 43.47 56333.55 88888.00 2017-01-21 15:03:23.907 021 14064.14 43.50 56333.55 88888.00 2017-01-21 15:03:24.407 021 14064.14 43.44 56333.50 88888.00 2017-01-21 15:03:24.907 021 14064.09 43.33 56333.55 88888.00 2017-01-21 15:03:25.407 021 14064.13 43.38 56333.55 88888.00 2017-01-21 15:03:25.907 021 14064.11 43.41 56333.47 88888.00 2017-01-21 15:03:26.407 021 14064.11 43.36 56333.46 88888.00 2017-01-21 15:03:26.907 021 14064.20 43.37 56333.50 88888.00 2017-01-21 15:03:27.407 021 14064.25 43.28 56333.47 88888.00 2017-01-21 15:03:27.907 021 14064.21 43.26 56333.42 88888.00 2017-01-21 15:03:28.407 021 14064.16 43.25 56333.44 88888.00 2017-01-21 15:03:28.907 021 14064.19 43.26 56333.51 88888.00 2017-01-21 15:03:29.407 021 14064.20 43.28 56333.52 88888.00 2017-01-21 15:03:29.907 021 14064.18 43.27 56333.50 88888.00 2017-01-21 15:03:30.407 021 14064.18 43.24 56333.39 88888.00 2017-01-21 15:03:30.907 021 14064.20 43.25 56333.28 88888.00 2017-01-21 15:03:31.407 021 14064.21 43.24 56333.30 88888.00 2017-01-21 15:03:31.907 021 14064.16 43.24 56333.30 88888.00 2017-01-21 15:03:32.407 021 14064.20 43.22 56333.27 88888.00 2017-01-21 15:03:32.907 021 14064.29 43.20 56333.26 88888.00 2017-01-21 15:03:33.407 021 14064.28 43.27 56333.20 88888.00 2017-01-21 15:03:33.907 021 14064.24 43.28 56333.22 88888.00 2017-01-21 15:03:34.407 021 14064.25 43.24 56333.25 88888.00 2017-01-21 15:03:34.907 021 14064.24 43.15 56333.25 88888.00 2017-01-21 15:03:35.407 021 14064.19 43.16 56333.27 88888.00 2017-01-21 15:03:35.907 021 14064.16 43.21 56333.28 88888.00 2017-01-21 15:03:36.407 021 14064.17 43.26 56333.27 88888.00 2017-01-21 15:03:36.907 021 14064.24 43.21 56333.27 88888.00 2017-01-21 15:03:37.407 021 14064.21 43.20 56333.29 88888.00 2017-01-21 15:03:37.907 021 14064.19 43.17 56333.26 88888.00 2017-01-21 15:03:38.407 021 14064.13 43.15 56333.27 88888.00 2017-01-21 15:03:38.907 021 14064.11 43.19 56333.25 88888.00 2017-01-21 15:03:39.407 021 14064.11 43.22 56333.25 88888.00 2017-01-21 15:03:39.907 021 14064.15 43.25 56333.31 88888.00 2017-01-21 15:03:40.407 021 14064.16 43.19 56333.31 88888.00 2017-01-21 15:03:40.907 021 14064.14 43.20 56333.29 88888.00 2017-01-21 15:03:41.407 021 14064.14 43.20 56333.28 88888.00 2017-01-21 15:03:41.907 021 14064.13 43.19 56333.35 88888.00 2017-01-21 15:03:42.407 021 14064.07 43.19 56333.37 88888.00 2017-01-21 15:03:42.907 021 14064.00 43.20 56333.39 88888.00 2017-01-21 15:03:43.407 021 14063.97 43.18 56333.40 88888.00 2017-01-21 15:03:43.907 021 14063.93 43.18 56333.44 88888.00 2017-01-21 15:03:44.407 021 14063.97 43.27 56333.42 88888.00 2017-01-21 15:03:44.907 021 14064.01 43.24 56333.39 88888.00 2017-01-21 15:03:45.407 021 14064.02 43.19 56333.40 88888.00 2017-01-21 15:03:45.907 021 14064.01 43.18 56333.39 88888.00 2017-01-21 15:03:46.407 021 14064.02 43.21 56333.40 88888.00 2017-01-21 15:03:46.907 021 14064.09 43.22 56333.46 88888.00 2017-01-21 15:03:47.407 021 14064.04 43.25 56333.54 88888.00 2017-01-21 15:03:47.907 021 14063.98 43.32 56333.52 88888.00 2017-01-21 15:03:48.407 021 14063.99 43.32 56333.50 88888.00 2017-01-21 15:03:48.907 021 14063.97 43.38 56333.51 88888.00 2017-01-21 15:03:49.407 021 14063.89 43.45 56333.51 88888.00 2017-01-21 15:03:49.907 021 14063.88 43.42 56333.52 88888.00 2017-01-21 15:03:50.407 021 14063.88 43.45 56333.57 88888.00 2017-01-21 15:03:50.907 021 14063.89 43.46 56333.58 88888.00 2017-01-21 15:03:51.407 021 14063.88 43.45 56333.58 88888.00 2017-01-21 15:03:51.907 021 14063.87 43.43 56333.64 88888.00 2017-01-21 15:03:52.407 021 14063.85 43.49 56333.61 88888.00 2017-01-21 15:03:52.907 021 14063.83 43.52 56333.61 88888.00 2017-01-21 15:03:53.407 021 14063.81 43.57 56333.65 88888.00 2017-01-21 15:03:53.907 021 14063.83 43.62 56333.60 88888.00 2017-01-21 15:03:54.407 021 14063.83 43.63 56333.63 88888.00 2017-01-21 15:03:54.907 021 14063.80 43.62 56333.63 88888.00 2017-01-21 15:03:55.407 021 14063.79 43.64 56333.68 88888.00 2017-01-21 15:03:55.907 021 14063.82 43.70 56333.75 88888.00 2017-01-21 15:03:56.407 021 14063.81 43.72 56333.76 88888.00 2017-01-21 15:03:56.907 021 14063.80 43.69 56333.75 88888.00 2017-01-21 15:03:57.407 021 14063.81 43.69 56333.80 88888.00 2017-01-21 15:03:57.907 021 14063.76 43.71 56333.89 88888.00 2017-01-21 15:03:58.408 021 14063.74 43.78 56333.91 88888.00 2017-01-21 15:03:58.908 021 14063.76 43.87 56333.96 88888.00 2017-01-21 15:03:59.408 021 14063.71 43.91 56334.02 88888.00 2017-01-21 15:03:59.908 021 14063.69 43.93 56333.98 88888.00 2017-01-21 15:04:00.408 021 14063.65 43.95 56334.06 88888.00 2017-01-21 15:04:00.908 021 14063.62 44.02 56334.15 88888.00 2017-01-21 15:04:01.408 021 14063.60 44.02 56334.16 88888.00 2017-01-21 15:04:01.908 021 14063.56 44.02 56334.19 88888.00 2017-01-21 15:04:02.408 021 14063.54 44.05 56334.25 88888.00 2017-01-21 15:04:02.908 021 14063.53 44.05 56334.21 88888.00 2017-01-21 15:04:03.408 021 14063.51 44.11 56334.16 88888.00 2017-01-21 15:04:03.908 021 14063.52 44.13 56334.20 88888.00 2017-01-21 15:04:04.408 021 14063.50 44.19 56334.27 88888.00 2017-01-21 15:04:04.908 021 14063.54 44.20 56334.29 88888.00 2017-01-21 15:04:05.408 021 14063.58 44.23 56334.30 88888.00 2017-01-21 15:04:05.908 021 14063.58 44.19 56334.35 88888.00 2017-01-21 15:04:06.408 021 14063.56 44.23 56334.38 88888.00 2017-01-21 15:04:06.908 021 14063.55 44.23 56334.39 88888.00 2017-01-21 15:04:07.408 021 14063.53 44.28 56334.41 88888.00 2017-01-21 15:04:07.908 021 14063.50 44.31 56334.45 88888.00 2017-01-21 15:04:08.408 021 14063.49 44.32 56334.52 88888.00 2017-01-21 15:04:08.908 021 14063.46 44.38 56334.54 88888.00 2017-01-21 15:04:09.408 021 14063.46 44.38 56334.55 88888.00 2017-01-21 15:04:09.908 021 14063.49 44.44 56334.66 88888.00 2017-01-21 15:04:10.408 021 14063.44 44.49 56334.69 88888.00 2017-01-21 15:04:10.908 021 14063.41 44.55 56334.68 88888.00 2017-01-21 15:04:11.408 021 14063.40 44.62 56334.68 88888.00 2017-01-21 15:04:11.908 021 14063.39 44.68 56334.70 88888.00 2017-01-21 15:04:12.408 021 14063.37 44.60 56334.72 88888.00 2017-01-21 15:04:12.908 021 14063.40 44.59 56334.70 88888.00 2017-01-21 15:04:13.408 021 14063.36 44.61 56334.77 88888.00 2017-01-21 15:04:13.908 021 14063.32 44.68 56334.86 88888.00 2017-01-21 15:04:14.408 021 14063.30 44.80 56334.86 88888.00 2017-01-21 15:04:14.908 021 14063.22 44.79 56334.86 88888.00 2017-01-21 15:04:15.408 021 14063.21 44.77 56334.87 88888.00 2017-01-21 15:04:15.908 021 14063.18 44.81 56334.89 88888.00 2017-01-21 15:04:16.408 021 14063.18 44.77 56334.95 88888.00 2017-01-21 15:04:16.908 021 14063.20 44.76 56335.03 88888.00 2017-01-21 15:04:17.408 021 14063.22 44.68 56334.98 88888.00 2017-01-21 15:04:17.908 021 14063.24 44.60 56335.00 88888.00 2017-01-21 15:04:18.408 021 14063.23 44.62 56335.04 88888.00 2017-01-21 15:04:18.908 021 14063.18 44.62 56335.06 88888.00 2017-01-21 15:04:19.408 021 14063.17 44.68 56335.07 88888.00 2017-01-21 15:04:19.908 021 14063.17 44.70 56335.11 88888.00 2017-01-21 15:04:20.408 021 14063.15 44.76 56335.11 88888.00 2017-01-21 15:04:20.908 021 14063.15 44.80 56335.11 88888.00 2017-01-21 15:04:21.408 021 14063.15 44.82 56335.09 88888.00 2017-01-21 15:04:21.908 021 14063.16 44.84 56335.11 88888.00 2017-01-21 15:04:22.408 021 14063.15 44.79 56335.10 88888.00 2017-01-21 15:04:22.908 021 14063.14 44.79 56335.08 88888.00 2017-01-21 15:04:23.408 021 14063.15 44.82 56335.07 88888.00 2017-01-21 15:04:23.908 021 14063.14 44.85 56335.05 88888.00 2017-01-21 15:04:24.408 021 14063.13 44.85 56335.01 88888.00 2017-01-21 15:04:24.908 021 14063.13 44.89 56335.03 88888.00 2017-01-21 15:04:25.408 021 14063.12 44.88 56335.01 88888.00 2017-01-21 15:04:25.908 021 14063.18 44.98 56335.03 88888.00 2017-01-21 15:04:26.408 021 14063.22 45.05 56335.06 88888.00 2017-01-21 15:04:26.908 021 14063.20 45.06 56335.05 88888.00 2017-01-21 15:04:27.408 021 14063.20 45.04 56335.07 88888.00 2017-01-21 15:04:27.908 021 14063.16 45.04 56335.09 88888.00 2017-01-21 15:04:28.408 021 14063.18 45.10 56335.07 88888.00 2017-01-21 15:04:28.908 021 14063.17 45.11 56335.04 88888.00 2017-01-21 15:04:29.408 021 14063.12 45.07 56335.01 88888.00 2017-01-21 15:04:29.908 021 14063.09 45.10 56335.00 88888.00 2017-01-21 15:04:30.408 021 14063.12 45.06 56335.00 88888.00 2017-01-21 15:04:30.908 021 14063.08 45.04 56335.04 88888.00 2017-01-21 15:04:31.408 021 14063.04 45.04 56335.03 88888.00 2017-01-21 15:04:31.908 021 14063.05 45.10 56335.05 88888.00 2017-01-21 15:04:32.408 021 14063.08 45.05 56335.03 88888.00 2017-01-21 15:04:32.908 021 14063.13 45.04 56334.95 88888.00 2017-01-21 15:04:33.408 021 14063.09 45.05 56334.96 88888.00 2017-01-21 15:04:33.908 021 14063.04 45.04 56334.94 88888.00 2017-01-21 15:04:34.408 021 14063.06 45.07 56334.95 88888.00 2017-01-21 15:04:34.908 021 14063.09 45.21 56334.94 88888.00 2017-01-21 15:04:35.408 021 14063.07 45.21 56334.94 88888.00 2017-01-21 15:04:35.908 021 14063.12 45.19 56334.96 88888.00 2017-01-21 15:04:36.408 021 14063.13 45.20 56335.00 88888.00 2017-01-21 15:04:36.908 021 14063.07 45.14 56335.00 88888.00 2017-01-21 15:04:37.408 021 14063.05 45.08 56335.00 88888.00 2017-01-21 15:04:37.908 021 14062.99 45.13 56335.00 88888.00 2017-01-21 15:04:38.409 021 14063.02 45.11 56335.03 88888.00 2017-01-21 15:04:38.909 021 14063.05 45.07 56335.04 88888.00 2017-01-21 15:04:39.409 021 14063.03 45.13 56335.00 88888.00 2017-01-21 15:04:39.909 021 14063.05 45.16 56335.01 88888.00 2017-01-21 15:04:40.409 021 14063.02 45.10 56335.03 88888.00 2017-01-21 15:04:40.909 021 14062.98 45.05 56334.97 88888.00 2017-01-21 15:04:41.409 021 14062.91 45.04 56334.89 88888.00 2017-01-21 15:04:41.909 021 14062.84 45.12 56334.91 88888.00 2017-01-21 15:04:42.409 021 14062.83 45.14 56334.97 88888.00 2017-01-21 15:04:42.909 021 14062.83 45.16 56335.01 88888.00 2017-01-21 15:04:43.409 021 14062.84 45.21 56335.00 88888.00 2017-01-21 15:04:43.909 021 14062.80 45.18 56334.95 88888.00 2017-01-21 15:04:44.409 021 14062.84 45.18 56334.96 88888.00 2017-01-21 15:04:44.909 021 14062.80 45.21 56335.04 88888.00 2017-01-21 15:04:45.409 021 14062.76 45.20 56335.00 88888.00 2017-01-21 15:04:45.909 021 14062.75 45.24 56335.04 88888.00 2017-01-21 15:04:46.409 021 14062.71 45.29 56335.05 88888.00 2017-01-21 15:04:46.909 021 14062.75 45.30 56335.03 88888.00 2017-01-21 15:04:47.409 021 14062.72 45.29 56335.07 88888.00 2017-01-21 15:04:47.909 021 14062.70 45.28 56335.13 88888.00 2017-01-21 15:04:48.409 021 14062.67 45.30 56335.13 88888.00 2017-01-21 15:04:48.909 021 14062.66 45.28 56335.06 88888.00 2017-01-21 15:04:49.409 021 14062.65 45.24 56335.03 88888.00 2017-01-21 15:04:49.909 021 14062.62 45.22 56335.03 88888.00 2017-01-21 15:04:50.409 021 14062.59 45.18 56335.05 88888.00 2017-01-21 15:04:50.909 021 14062.60 45.14 56335.05 88888.00 2017-01-21 15:04:51.409 021 14062.59 45.20 56335.01 88888.00 2017-01-21 15:04:51.909 021 14062.53 45.14 56335.04 88888.00 2017-01-21 15:04:52.409 021 14062.52 45.13 56335.10 88888.00 2017-01-21 15:04:52.909 021 14062.52 45.06 56335.10 88888.00 2017-01-21 15:04:53.409 021 14062.52 45.11 56335.13 88888.00 2017-01-21 15:04:53.909 021 14062.51 45.16 56335.14 88888.00 2017-01-21 15:04:54.409 021 14062.49 45.23 56335.14 88888.00 2017-01-21 15:04:54.909 021 14062.48 45.23 56335.15 88888.00 2017-01-21 15:04:55.409 021 14062.50 45.19 56335.16 88888.00 2017-01-21 15:04:55.909 021 14062.51 45.21 56335.16 88888.00 2017-01-21 15:04:56.409 021 14062.51 45.19 56335.14 88888.00 2017-01-21 15:04:56.909 021 14062.51 45.10 56335.16 88888.00 2017-01-21 15:04:57.409 021 14062.47 45.15 56335.22 88888.00 2017-01-21 15:04:57.909 021 14062.44 45.14 56335.22 88888.00 2017-01-21 15:04:58.409 021 14062.47 45.10 56335.22 88888.00 2017-01-21 15:04:58.909 021 14062.40 45.08 56335.20 88888.00 2017-01-21 15:04:59.409 021 14062.41 45.06 56335.14 88888.00 2017-01-21 15:04:59.909 021 14062.44 45.08 56335.17 88888.00 2017-01-21 15:05:00.409 021 14062.47 45.07 56335.27 88888.00 2017-01-21 15:05:00.909 021 14062.47 45.10 56335.30 88888.00 2017-01-21 15:05:01.409 021 14062.42 45.07 56335.26 88888.00 2017-01-21 15:05:01.909 021 14062.42 45.08 56335.29 88888.00 2017-01-21 15:05:02.409 021 14062.41 45.02 56335.29 88888.00 2017-01-21 15:05:02.909 021 14062.48 45.02 56335.27 88888.00 2017-01-21 15:05:03.409 021 14062.46 45.03 56335.32 88888.00 2017-01-21 15:05:03.909 021 14062.41 45.03 56335.29 88888.00 2017-01-21 15:05:04.409 021 14062.39 44.97 56335.29 88888.00 2017-01-21 15:05:04.909 021 14062.42 44.98 56335.26 88888.00 2017-01-21 15:05:05.409 021 14062.47 44.99 56335.20 88888.00 2017-01-21 15:05:05.909 021 14062.43 45.02 56335.19 88888.00 2017-01-21 15:05:06.409 021 14062.40 44.91 56335.18 88888.00 2017-01-21 15:05:06.909 021 14062.47 44.85 56335.16 88888.00 2017-01-21 15:05:07.409 021 14062.48 44.90 56335.20 88888.00 2017-01-21 15:05:07.909 021 14062.48 45.01 56335.24 88888.00 2017-01-21 15:05:08.409 021 14062.43 44.96 56335.27 88888.00 2017-01-21 15:05:08.909 021 14062.42 44.88 56335.27 88888.00 2017-01-21 15:05:09.409 021 14062.41 44.79 56335.25 88888.00 2017-01-21 15:05:09.909 021 14062.35 44.77 56335.23 88888.00 2017-01-21 15:05:10.409 021 14062.32 44.82 56335.23 88888.00 2017-01-21 15:05:10.909 021 14062.33 44.84 56335.24 88888.00 2017-01-21 15:05:11.409 021 14062.41 44.84 56335.29 88888.00 2017-01-21 15:05:11.909 021 14062.39 44.81 56335.30 88888.00 2017-01-21 15:05:12.409 021 14062.39 44.80 56335.28 88888.00 2017-01-21 15:05:12.909 021 14062.41 44.77 56335.24 88888.00 2017-01-21 15:05:13.409 021 14062.42 44.73 56335.22 88888.00 2017-01-21 15:05:13.909 021 14062.38 44.72 56335.22 88888.00 2017-01-21 15:05:14.409 021 14062.40 44.73 56335.23 88888.00 2017-01-21 15:05:14.909 021 14062.37 44.77 56335.22 88888.00 2017-01-21 15:05:15.409 021 14062.29 44.73 56335.14 88888.00 2017-01-21 15:05:15.909 021 14062.33 44.65 56335.15 88888.00 2017-01-21 15:05:16.409 021 14062.38 44.62 56335.19 88888.00 2017-01-21 15:05:16.909 021 14062.33 44.61 56335.18 88888.00 2017-01-21 15:05:17.409 021 14062.32 44.59 56335.14 88888.00 2017-01-21 15:05:17.909 021 14062.30 44.56 56335.07 88888.00 2017-01-21 15:05:18.410 021 14062.28 44.53 56334.99 88888.00 2017-01-21 15:05:18.910 021 14062.25 44.51 56334.95 88888.00 2017-01-21 15:05:19.410 021 14062.24 44.49 56335.06 88888.00 2017-01-21 15:05:19.910 021 14062.20 44.49 56335.06 88888.00 2017-01-21 15:05:20.410 021 14062.12 44.47 56335.08 88888.00 2017-01-21 15:05:20.910 021 14062.07 44.37 56334.97 88888.00 2017-01-21 15:05:21.410 021 14062.06 44.38 56334.88 88888.00 2017-01-21 15:05:21.910 021 14062.05 44.45 56334.90 88888.00 2017-01-21 15:05:22.410 021 14062.05 44.40 56334.96 88888.00 2017-01-21 15:05:22.910 021 14062.04 44.32 56334.94 88888.00 2017-01-21 15:05:23.410 021 14062.06 44.29 56334.91 88888.00 2017-01-21 15:05:23.910 021 14062.11 44.28 56334.89 88888.00 2017-01-21 15:05:24.410 021 14062.13 44.22 56334.86 88888.00 2017-01-21 15:05:24.910 021 14062.11 44.18 56334.82 88888.00 2017-01-21 15:05:25.410 021 14062.15 44.08 56334.85 88888.00 2017-01-21 15:05:25.910 021 14062.12 44.04 56334.87 88888.00 2017-01-21 15:05:26.410 021 14062.05 44.04 56334.88 88888.00 2017-01-21 15:05:26.910 021 14062.05 44.04 56334.86 88888.00 2017-01-21 15:05:27.410 021 14062.02 44.10 56334.78 88888.00 2017-01-21 15:05:27.910 021 14061.96 44.08 56334.76 88888.00 2017-01-21 15:05:28.410 021 14061.95 44.06 56334.75 88888.00 2017-01-21 15:05:28.910 021 14061.94 44.04 56334.75 88888.00 2017-01-21 15:05:29.410 021 14061.95 43.97 56334.70 88888.00 2017-01-21 15:05:29.910 021 14061.94 44.01 56334.63 88888.00 2017-01-21 15:05:30.410 021 14061.94 44.00 56334.66 88888.00 2017-01-21 15:05:30.910 021 14061.89 43.98 56334.66 88888.00 2017-01-21 15:05:31.410 021 14061.91 43.95 56334.61 88888.00 2017-01-21 15:05:31.910 021 14061.91 43.86 56334.58 88888.00 2017-01-21 15:05:32.410 021 14061.93 43.78 56334.52 88888.00 2017-01-21 15:05:32.910 021 14061.93 43.76 56334.55 88888.00 2017-01-21 15:05:33.410 021 14061.87 43.72 56334.57 88888.00 2017-01-21 15:05:33.910 021 14061.87 43.79 56334.61 88888.00 2017-01-21 15:05:34.410 021 14061.84 43.79 56334.51 88888.00 2017-01-21 15:05:34.910 021 14061.83 43.69 56334.52 88888.00 2017-01-21 15:05:35.410 021 14061.82 43.68 56334.53 88888.00 2017-01-21 15:05:35.910 021 14061.81 43.70 56334.57 88888.00 2017-01-21 15:05:36.410 021 14061.77 43.70 56334.54 88888.00 2017-01-21 15:05:36.910 021 14061.75 43.66 56334.48 88888.00 2017-01-21 15:05:37.410 021 14061.76 43.66 56334.52 88888.00 2017-01-21 15:05:37.910 021 14061.85 43.69 56334.50 88888.00 2017-01-21 15:05:38.410 021 14061.88 43.62 56334.49 88888.00 2017-01-21 15:05:38.910 021 14061.81 43.61 56334.54 88888.00 2017-01-21 15:05:39.410 021 14061.73 43.68 56334.60 88888.00 2017-01-21 15:05:39.910 021 14061.66 43.70 56334.55 88888.00 2017-01-21 15:05:40.410 021 14061.70 43.68 56334.52 88888.00 2017-01-21 15:05:40.910 021 14061.72 43.67 56334.51 88888.00 2017-01-21 15:05:41.410 021 14061.67 43.63 56334.47 88888.00 2017-01-21 15:05:41.910 021 14061.69 43.59 56334.44 88888.00 2017-01-21 15:05:42.410 021 14061.68 43.61 56334.45 88888.00 2017-01-21 15:05:42.910 021 14061.69 43.59 56334.49 88888.00 2017-01-21 15:05:43.410 021 14061.64 43.49 56334.45 88888.00 2017-01-21 15:05:43.910 021 14061.64 43.39 56334.35 88888.00 2017-01-21 15:05:44.410 021 14061.70 43.36 56334.38 88888.00 2017-01-21 15:05:44.910 021 14061.68 43.36 56334.41 88888.00 2017-01-21 15:05:45.410 021 14061.69 43.36 56334.43 88888.00 2017-01-21 15:05:45.910 021 14061.70 43.36 56334.41 88888.00 2017-01-21 15:05:46.410 021 14061.67 43.36 56334.39 88888.00 2017-01-21 15:05:46.910 021 14061.66 43.28 56334.30 88888.00 2017-01-21 15:05:47.410 021 14061.60 43.20 56334.26 88888.00 2017-01-21 15:05:47.910 021 14061.57 43.20 56334.29 88888.00 2017-01-21 15:05:48.410 021 14061.58 43.12 56334.24 88888.00 2017-01-21 15:05:48.910 021 14061.58 43.12 56334.14 88888.00 2017-01-21 15:05:49.410 021 14061.57 43.04 56334.12 88888.00 2017-01-21 15:05:49.910 021 14061.56 43.03 56334.14 88888.00 2017-01-21 15:05:50.410 021 14061.54 43.04 56334.14 88888.00 2017-01-21 15:05:50.910 021 14061.49 43.02 56334.07 88888.00 2017-01-21 15:05:51.410 021 14061.49 42.96 56334.08 88888.00 2017-01-21 15:05:51.910 021 14061.51 42.95 56334.13 88888.00 2017-01-21 15:05:52.410 021 14061.49 42.94 56334.14 88888.00 2017-01-21 15:05:52.910 021 14061.54 42.91 56334.10 88888.00 2017-01-21 15:05:53.410 021 14061.55 42.85 56334.04 88888.00 2017-01-21 15:05:53.910 021 14061.50 42.84 56334.02 88888.00 2017-01-21 15:05:54.410 021 14061.49 42.87 56333.97 88888.00 2017-01-21 15:05:54.910 021 14061.51 42.79 56334.02 88888.00 2017-01-21 15:05:55.410 021 14061.48 42.73 56333.98 88888.00 2017-01-21 15:05:55.910 021 14061.48 42.74 56333.95 88888.00 2017-01-21 15:05:56.410 021 14061.44 42.68 56333.94 88888.00 2017-01-21 15:05:56.910 021 14061.38 42.69 56333.96 88888.00 2017-01-21 15:05:57.410 021 14061.39 42.65 56333.94 88888.00 2017-01-21 15:05:57.910 021 14061.45 42.66 56333.89 88888.00 2017-01-21 15:05:58.410 021 14061.48 42.70 56333.89 88888.00 2017-01-21 15:05:58.910 021 14061.44 42.67 56333.83 88888.00 2017-01-21 15:05:59.410 021 14061.47 42.59 56333.80 88888.00 2017-01-21 15:05:59.910 021 14061.44 42.56 56333.85 88888.00 2017-01-21 15:06:00.410 021 14061.33 42.51 56333.85 88888.00 2017-01-21 15:06:00.910 021 14061.29 42.50 56333.85 88888.00 2017-01-21 15:06:01.410 021 14061.29 42.54 56333.84 88888.00 2017-01-21 15:06:01.910 021 14061.26 42.51 56333.84 88888.00 2017-01-21 15:06:02.410 021 14061.23 42.42 56333.83 88888.00 2017-01-21 15:06:02.910 021 14061.24 42.37 56333.82 88888.00 2017-01-21 15:06:03.411 021 14061.29 42.36 56333.83 88888.00 2017-01-21 15:06:03.911 021 14061.35 42.31 56333.79 88888.00 2017-01-21 15:06:04.411 021 14061.26 42.25 56333.78 88888.00 2017-01-21 15:06:04.911 021 14061.20 42.23 56333.72 88888.00 2017-01-21 15:06:05.411 021 14061.21 42.19 56333.73 88888.00 2017-01-21 15:06:05.911 021 14061.29 42.11 56333.74 88888.00 2017-01-21 15:06:06.411 021 14061.32 42.03 56333.70 88888.00 2017-01-21 15:06:06.911 021 14061.32 42.06 56333.67 88888.00 2017-01-21 15:06:07.411 021 14061.29 42.10 56333.64 88888.00 2017-01-21 15:06:07.911 021 14061.30 42.08 56333.59 88888.00 2017-01-21 15:06:08.411 021 14061.31 42.01 56333.60 88888.00 2017-01-21 15:06:08.911 021 14061.31 41.94 56333.58 88888.00 2017-01-21 15:06:09.411 021 14061.28 41.80 56333.51 88888.00 2017-01-21 15:06:09.911 021 14061.30 41.71 56333.51 88888.00 2017-01-21 15:06:10.411 021 14061.33 41.68 56333.51 88888.00 2017-01-21 15:06:10.911 021 14061.38 41.64 56333.52 88888.00 2017-01-21 15:06:11.411 021 14061.40 41.58 56333.49 88888.00 2017-01-21 15:06:11.911 021 14061.42 41.55 56333.48 88888.00 2017-01-21 15:06:12.411 021 14061.48 41.51 56333.49 88888.00 2017-01-21 15:06:12.911 021 14061.50 41.50 56333.51 88888.00 2017-01-21 15:06:13.411 021 14061.52 41.47 56333.49 88888.00 2017-01-21 15:06:13.911 021 14061.52 41.38 56333.50 88888.00 2017-01-21 15:06:14.411 021 14061.55 41.33 56333.50 88888.00 2017-01-21 15:06:14.911 021 14061.56 41.31 56333.49 88888.00 2017-01-21 15:06:15.411 021 14061.51 41.32 56333.47 88888.00 2017-01-21 15:06:15.911 021 14061.45 41.25 56333.44 88888.00 2017-01-21 15:06:16.411 021 14061.49 41.22 56333.42 88888.00 2017-01-21 15:06:16.911 021 14061.49 41.22 56333.47 88888.00 2017-01-21 15:06:17.411 021 14061.50 41.10 56333.45 88888.00 2017-01-21 15:06:17.911 021 14061.51 41.04 56333.45 88888.00 2017-01-21 15:06:18.411 021 14061.58 40.97 56333.44 88888.00 2017-01-21 15:06:18.911 021 14061.57 40.98 56333.42 88888.00 2017-01-21 15:06:19.411 021 14061.51 40.93 56333.40 88888.00 2017-01-21 15:06:19.911 021 14061.56 40.95 56333.39 88888.00 2017-01-21 15:06:20.411 021 14061.59 40.93 56333.45 88888.00 2017-01-21 15:06:20.911 021 14061.60 40.90 56333.46 88888.00 2017-01-21 15:06:21.411 021 14061.64 40.90 56333.39 88888.00 2017-01-21 15:06:21.911 021 14061.59 40.87 56333.35 88888.00 2017-01-21 15:06:22.411 021 14061.58 40.79 56333.38 88888.00 2017-01-21 15:06:22.911 021 14061.60 40.73 56333.32 88888.00 2017-01-21 15:06:23.411 021 14061.65 40.65 56333.27 88888.00 2017-01-21 15:06:23.911 021 14061.67 40.62 56333.33 88888.00 2017-01-21 15:06:24.411 021 14061.61 40.56 56333.36 88888.00 2017-01-21 15:06:24.911 021 14061.56 40.51 56333.33 88888.00 2017-01-21 15:06:25.411 021 14061.56 40.49 56333.29 88888.00 2017-01-21 15:06:25.911 021 14061.58 40.46 56333.28 88888.00 2017-01-21 15:06:26.411 021 14061.56 40.38 56333.26 88888.00 2017-01-21 15:06:26.911 021 14061.60 40.32 56333.28 88888.00 2017-01-21 15:06:27.411 021 14061.61 40.29 56333.30 88888.00 2017-01-21 15:06:27.911 021 14061.56 40.29 56333.29 88888.00 2017-01-21 15:06:28.411 021 14061.57 40.31 56333.32 88888.00 2017-01-21 15:06:28.911 021 14061.55 40.23 56333.35 88888.00 2017-01-21 15:06:29.411 021 14061.49 40.21 56333.30 88888.00 2017-01-21 15:06:29.911 021 14061.52 40.11 56333.29 88888.00 2017-01-21 15:06:30.411 021 14061.52 40.05 56333.32 88888.00 2017-01-21 15:06:30.911 021 14061.51 40.12 56333.35 88888.00 2017-01-21 15:06:31.411 021 14061.55 40.05 56333.40 88888.00 2017-01-21 15:06:31.911 021 14061.47 39.96 56333.44 88888.00 2017-01-21 15:06:32.411 021 14061.46 39.96 56333.40 88888.00 2017-01-21 15:06:32.911 021 14061.47 40.05 56333.38 88888.00 2017-01-21 15:06:33.411 021 14061.50 40.00 56333.30 88888.00 2017-01-21 15:06:33.911 021 14061.45 39.98 56333.33 88888.00 2017-01-21 15:06:34.411 021 14061.39 39.89 56333.30 88888.00 2017-01-21 15:06:34.911 021 14061.35 39.79 56333.29 88888.00 2017-01-21 15:06:35.411 021 14061.33 39.73 56333.21 88888.00 2017-01-21 15:06:35.911 021 14061.30 39.65 56333.22 88888.00 2017-01-21 15:06:36.411 021 14061.38 39.65 56333.25 88888.00 2017-01-21 15:06:36.911 021 14061.45 39.63 56333.21 88888.00 2017-01-21 15:06:37.411 021 14061.47 39.58 56333.26 88888.00 2017-01-21 15:06:37.911 021 14061.45 39.53 56333.33 88888.00 2017-01-21 15:06:38.411 021 14061.46 39.49 56333.32 88888.00 2017-01-21 15:06:38.911 021 14061.47 39.48 56333.30 88888.00 2017-01-21 15:06:39.411 021 14061.44 39.57 56333.33 88888.00 2017-01-21 15:06:39.911 021 14061.46 39.53 56333.31 88888.00 2017-01-21 15:06:40.411 021 14061.46 39.46 56333.30 88888.00 2017-01-21 15:06:40.911 021 14061.42 39.43 56333.27 88888.00 2017-01-21 15:06:41.411 021 14061.44 39.34 56333.21 88888.00 2017-01-21 15:06:41.911 021 14061.51 39.21 56333.20 88888.00 2017-01-21 15:06:42.411 021 14061.50 39.18 56333.19 88888.00 2017-01-21 15:06:42.911 021 14061.50 39.13 56333.18 88888.00 2017-01-21 15:06:43.411 021 14061.51 39.14 56333.16 88888.00 2017-01-21 15:06:43.911 021 14061.55 39.13 56333.19 88888.00 2017-01-21 15:06:44.411 021 14061.51 39.06 56333.23 88888.00 2017-01-21 15:06:44.911 021 14061.50 39.06 56333.27 88888.00 2017-01-21 15:06:45.411 021 14061.52 39.03 56333.30 88888.00 2017-01-21 15:06:45.911 021 14061.56 39.10 56333.26 88888.00 2017-01-21 15:06:46.411 021 14061.50 39.09 56333.26 88888.00 2017-01-21 15:06:46.911 021 14061.54 38.96 56333.26 88888.00 2017-01-21 15:06:47.411 021 14061.55 38.96 56333.20 88888.00 2017-01-21 15:06:47.911 021 14061.59 38.92 56333.21 88888.00 2017-01-21 15:06:48.412 021 14061.63 38.87 56333.16 88888.00 2017-01-21 15:06:48.912 021 14061.58 38.87 56333.14 88888.00 2017-01-21 15:06:49.412 021 14061.51 38.81 56333.18 88888.00 2017-01-21 15:06:49.912 021 14061.51 38.80 56333.21 88888.00 2017-01-21 15:06:50.412 021 14061.51 38.78 56333.22 88888.00 2017-01-21 15:06:50.912 021 14061.52 38.72 56333.22 88888.00 2017-01-21 15:06:51.412 021 14061.58 38.68 56333.21 88888.00 2017-01-21 15:06:51.912 021 14061.67 38.61 56333.21 88888.00 2017-01-21 15:06:52.412 021 14061.75 38.54 56333.20 88888.00 2017-01-21 15:06:52.912 021 14061.78 38.45 56333.17 88888.00 2017-01-21 15:06:53.412 021 14061.82 38.47 56333.19 88888.00 2017-01-21 15:06:53.912 021 14061.79 38.49 56333.19 88888.00 2017-01-21 15:06:54.412 021 14061.79 38.52 56333.23 88888.00 2017-01-21 15:06:54.912 021 14061.77 38.46 56333.28 88888.00 2017-01-21 15:06:55.412 021 14061.75 38.49 56333.23 88888.00 2017-01-21 15:06:55.912 021 14061.67 38.54 56333.26 88888.00 2017-01-21 15:06:56.412 021 14061.65 38.49 56333.25 88888.00 2017-01-21 15:06:56.912 021 14061.63 38.41 56333.23 88888.00 2017-01-21 15:06:57.412 021 14061.63 38.38 56333.29 88888.00 2017-01-21 15:06:57.912 021 14061.65 38.36 56333.31 88888.00 2017-01-21 15:06:58.412 021 14061.67 38.34 56333.29 88888.00 2017-01-21 15:06:58.912 021 14061.65 38.35 56333.33 88888.00 2017-01-21 15:06:59.412 021 14061.70 38.35 56333.37 88888.00 2017-01-21 15:06:59.912 021 14061.66 38.43 56333.40 88888.00 2017-01-21 15:07:00.412 021 14061.66 38.42 56333.44 88888.00 2017-01-21 15:07:00.912 021 14061.63 38.36 56333.42 88888.00 2017-01-21 15:07:01.412 021 14061.61 38.33 56333.42 88888.00 2017-01-21 15:07:01.912 021 14061.69 38.34 56333.45 88888.00 2017-01-21 15:07:02.412 021 14061.75 38.36 56333.45 88888.00 2017-01-21 15:07:02.912 021 14061.75 38.35 56333.50 88888.00 2017-01-21 15:07:03.412 021 14061.76 38.32 56333.54 88888.00 2017-01-21 15:07:03.912 021 14061.74 38.30 56333.54 88888.00 2017-01-21 15:07:04.412 021 14061.69 38.33 56333.51 88888.00 2017-01-21 15:07:04.912 021 14061.66 38.34 56333.59 88888.00 2017-01-21 15:07:05.412 021 14061.68 38.34 56333.63 88888.00 2017-01-21 15:07:05.912 021 14061.67 38.30 56333.67 88888.00 2017-01-21 15:07:06.412 021 14061.68 38.25 56333.68 88888.00 2017-01-21 15:07:06.912 021 14061.63 38.24 56333.73 88888.00 2017-01-21 15:07:07.412 021 14061.64 38.25 56333.74 88888.00 2017-01-21 15:07:07.912 021 14061.67 38.38 56333.78 88888.00 2017-01-21 15:07:08.412 021 14061.68 38.36 56333.76 88888.00 2017-01-21 15:07:08.912 021 14061.75 38.35 56333.77 88888.00 2017-01-21 15:07:09.412 021 14061.75 38.37 56333.79 88888.00 2017-01-21 15:07:09.912 021 14061.68 38.46 56333.87 88888.00 2017-01-21 15:07:10.412 021 14061.59 38.47 56333.91 88888.00 2017-01-21 15:07:10.912 021 14061.55 38.49 56333.95 88888.00 2017-01-21 15:07:11.412 021 14061.59 38.51 56333.95 88888.00 2017-01-21 15:07:11.912 021 14061.60 38.52 56333.97 88888.00 2017-01-21 15:07:12.412 021 14061.63 38.51 56333.97 88888.00 2017-01-21 15:07:12.912 021 14061.64 38.59 56334.00 88888.00 2017-01-21 15:07:13.412 021 14061.65 38.58 56334.05 88888.00 2017-01-21 15:07:13.912 021 14061.63 38.55 56334.11 88888.00 2017-01-21 15:07:14.412 021 14061.61 38.55 56334.08 88888.00 2017-01-21 15:07:14.912 021 14061.70 38.62 56334.11 88888.00 2017-01-21 15:07:15.412 021 14061.78 38.56 56334.15 88888.00 2017-01-21 15:07:15.912 021 14061.81 38.61 56334.16 88888.00 2017-01-21 15:07:16.412 021 14061.86 38.63 56334.19 88888.00 2017-01-21 15:07:16.912 021 14061.94 38.60 56334.12 88888.00 2017-01-21 15:07:17.412 021 14061.98 38.56 56334.12 88888.00 2017-01-21 15:07:17.912 021 14061.98 38.59 56334.19 88888.00 2017-01-21 15:07:18.412 021 14062.00 38.56 56334.21 88888.00 2017-01-21 15:07:18.912 021 14061.95 38.61 56334.21 88888.00 2017-01-21 15:07:19.412 021 14061.96 38.68 56334.19 88888.00 2017-01-21 15:07:19.912 021 14062.04 38.63 56334.20 88888.00 2017-01-21 15:07:20.412 021 14062.05 38.69 56334.29 88888.00 2017-01-21 15:07:20.912 021 14062.04 38.63 56334.30 88888.00 2017-01-21 15:07:21.412 021 14062.10 38.58 56334.27 88888.00 2017-01-21 15:07:21.912 021 14062.12 38.58 56334.32 88888.00 2017-01-21 15:07:22.412 021 14062.22 38.58 56334.31 88888.00 2017-01-21 15:07:22.912 021 14062.30 38.61 56334.25 88888.00 2017-01-21 15:07:23.413 021 14062.32 38.76 56334.24 88888.00 2017-01-21 15:07:23.913 021 14062.30 38.69 56334.27 88888.00 2017-01-21 15:07:24.413 021 14062.24 38.73 56334.26 88888.00 2017-01-21 15:07:24.913 021 14062.31 38.78 56334.27 88888.00 2017-01-21 15:07:25.413 021 14062.40 38.87 56334.25 88888.00 2017-01-21 15:07:25.913 021 14062.29 38.87 56334.29 88888.00 2017-01-21 15:07:26.413 021 14062.21 38.89 56334.26 88888.00 2017-01-21 15:07:26.913 021 14062.20 38.84 56334.24 88888.00 2017-01-21 15:07:27.413 021 14062.23 38.84 56334.27 88888.00 2017-01-21 15:07:27.913 021 14062.28 38.89 56334.27 88888.00 2017-01-21 15:07:28.413 021 14062.30 38.96 56334.30 88888.00 2017-01-21 15:07:28.913 021 14062.37 38.98 56334.26 88888.00 2017-01-21 15:07:29.413 021 14062.43 39.04 56334.24 88888.00 2017-01-21 15:07:29.913 021 14062.44 39.14 56334.25 88888.00 2017-01-21 15:07:30.413 021 14062.40 39.19 56334.25 88888.00 2017-01-21 15:07:30.913 021 14062.41 39.24 56334.24 88888.00 2017-01-21 15:07:31.413 021 14062.38 39.23 56334.25 88888.00 2017-01-21 15:07:31.913 021 14062.40 39.19 56334.20 88888.00 2017-01-21 15:07:32.413 021 14062.51 39.22 56334.16 88888.00 2017-01-21 15:07:32.913 021 14062.60 39.23 56334.17 88888.00 2017-01-21 15:07:33.413 021 14062.62 39.29 56334.17 88888.00 2017-01-21 15:07:33.913 021 14062.66 39.28 56334.20 88888.00 2017-01-21 15:07:34.413 021 14062.62 39.31 56334.23 88888.00 2017-01-21 15:07:34.913 021 14062.62 39.40 56334.25 88888.00 2017-01-21 15:07:35.413 021 14062.68 39.45 56334.25 88888.00 2017-01-21 15:07:35.913 021 14062.67 39.43 56334.31 88888.00 2017-01-21 15:07:36.413 021 14062.60 39.41 56334.34 88888.00 2017-01-21 15:07:36.913 021 14062.59 39.40 56334.30 88888.00 2017-01-21 15:07:37.413 021 14062.63 39.39 56334.26 88888.00 2017-01-21 15:07:37.913 021 14062.63 39.45 56334.27 88888.00 2017-01-21 15:07:38.413 021 14062.62 39.47 56334.31 88888.00 2017-01-21 15:07:38.913 021 14062.69 39.54 56334.30 88888.00 2017-01-21 15:07:39.413 021 14062.71 39.63 56334.30 88888.00 2017-01-21 15:07:39.913 021 14062.74 39.65 56334.27 88888.00 2017-01-21 15:07:40.413 021 14062.76 39.70 56334.26 88888.00 2017-01-21 15:07:40.913 021 14062.72 39.76 56334.31 88888.00 2017-01-21 15:07:41.413 021 14062.63 39.80 56334.27 88888.00 2017-01-21 15:07:41.913 021 14062.63 39.79 56334.24 88888.00 2017-01-21 15:07:42.413 021 14062.67 39.81 56334.16 88888.00 2017-01-21 15:07:42.913 021 14062.69 39.88 56334.13 88888.00 2017-01-21 15:07:43.413 021 14062.70 39.88 56334.16 88888.00 2017-01-21 15:07:43.913 021 14062.68 40.02 56334.15 88888.00 2017-01-21 15:07:44.413 021 14062.70 40.06 56334.13 88888.00 2017-01-21 15:07:44.913 021 14062.67 40.07 56334.12 88888.00 2017-01-21 15:07:45.413 021 14062.65 40.08 56334.06 88888.00 2017-01-21 15:07:45.913 021 14062.58 40.04 56334.04 88888.00 2017-01-21 15:07:46.413 021 14062.53 40.08 56334.05 88888.00 2017-01-21 15:07:46.913 021 14062.56 40.14 56334.07 88888.00 2017-01-21 15:07:47.413 021 14062.60 40.14 56334.08 88888.00 2017-01-21 15:07:47.913 021 14062.53 40.16 56334.02 88888.00 2017-01-21 15:07:48.413 021 14062.49 40.15 56333.95 88888.00 2017-01-21 15:07:48.913 021 14062.47 40.13 56333.93 88888.00 2017-01-21 15:07:49.413 021 14062.46 40.21 56333.93 88888.00 2017-01-21 15:07:49.913 021 14062.46 40.15 56333.83 88888.00 2017-01-21 15:07:50.413 021 14062.43 40.12 56333.79 88888.00 2017-01-21 15:07:50.913 021 14062.39 40.17 56333.78 88888.00 2017-01-21 15:07:51.413 021 14062.41 40.20 56333.73 88888.00 2017-01-21 15:07:51.913 021 14062.38 40.16 56333.73 88888.00 2017-01-21 15:07:52.413 021 14062.32 40.15 56333.65 88888.00 2017-01-21 15:07:52.913 021 14062.35 40.21 56333.50 88888.00 2017-01-21 15:07:53.413 021 14062.37 40.15 56333.46 88888.00 2017-01-21 15:07:53.913 021 14062.33 40.16 56333.39 88888.00 2017-01-21 15:07:54.413 021 14062.31 40.17 56333.37 88888.00 2017-01-21 15:07:54.913 021 14062.29 40.21 56333.39 88888.00 2017-01-21 15:07:55.413 021 14062.24 40.21 56333.36 88888.00 2017-01-21 15:07:55.913 021 14062.24 40.13 56333.30 88888.00 2017-01-21 15:07:56.413 021 14062.24 40.12 56333.22 88888.00 2017-01-21 15:07:56.913 021 14062.23 40.11 56333.16 88888.00 2017-01-21 15:07:57.413 021 14062.21 40.11 56333.07 88888.00 2017-01-21 15:07:57.913 021 14062.30 40.10 56333.00 88888.00 2017-01-21 15:07:58.413 021 14062.30 40.08 56332.94 88888.00 2017-01-21 15:07:58.913 021 14062.25 40.03 56332.88 88888.00 2017-01-21 15:07:59.413 021 14062.20 40.04 56332.82 88888.00 2017-01-21 15:07:59.913 021 14062.24 40.03 56332.82 88888.00 2017-01-21 15:08:00.413 021 14062.25 40.04 56332.80 88888.00 2017-01-21 15:08:00.913 021 14062.19 40.02 56332.72 88888.00 2017-01-21 15:08:01.413 021 14062.12 40.05 56332.62 88888.00 2017-01-21 15:08:01.913 021 14062.12 40.05 56332.54 88888.00 2017-01-21 15:08:02.413 021 14062.06 40.02 56332.50 88888.00 2017-01-21 15:08:02.913 021 14062.14 39.94 56332.43 88888.00 2017-01-21 15:08:03.413 021 14062.21 39.95 56332.37 88888.00 2017-01-21 15:08:03.913 021 14062.07 39.91 56332.29 88888.00 2017-01-21 15:08:04.413 021 14062.04 39.91 56332.26 88888.00 2017-01-21 15:08:04.913 021 14062.03 39.91 56332.22 88888.00 2017-01-21 15:08:05.413 021 14061.97 39.90 56332.14 88888.00 2017-01-21 15:08:05.913 021 14061.94 39.82 56332.11 88888.00 2017-01-21 15:08:06.404 021 14061.91 39.87 56332.13 88888.00 2017-01-21 15:08:06.904 021 14061.89 39.87 56332.06 88888.00 2017-01-21 15:08:07.404 021 14061.87 39.78 56332.06 88888.00 2017-01-21 15:08:07.904 021 14061.83 39.78 56332.05 88888.00 2017-01-21 15:08:08.404 021 14061.76 39.85 56332.02 88888.00 2017-01-21 15:08:08.904 021 14061.74 39.90 56331.97 88888.00 2017-01-21 15:08:09.404 021 14061.76 39.78 56331.92 88888.00 2017-01-21 15:08:09.904 021 14061.76 39.74 56331.88 88888.00 2017-01-21 15:08:10.404 021 14061.77 39.77 56331.81 88888.00 2017-01-21 15:08:10.904 021 14061.73 39.80 56331.82 88888.00 2017-01-21 15:08:11.404 021 14061.69 39.82 56331.82 88888.00 2017-01-21 15:08:11.904 021 14061.72 39.90 56331.80 88888.00 2017-01-21 15:08:12.404 021 14061.75 39.85 56331.81 88888.00 2017-01-21 15:08:12.904 021 14061.68 39.81 56331.82 88888.00 2017-01-21 15:08:13.404 021 14061.65 39.79 56331.82 88888.00 2017-01-21 15:08:13.904 021 14061.61 39.77 56331.79 88888.00 2017-01-21 15:08:14.404 021 14061.60 39.82 56331.82 88888.00 2017-01-21 15:08:14.904 021 14061.58 39.88 56331.85 88888.00 2017-01-21 15:08:15.404 021 14061.51 39.87 56331.88 88888.00 2017-01-21 15:08:15.904 021 14061.51 39.83 56331.89 88888.00 2017-01-21 15:08:16.404 021 14061.47 39.93 56331.90 88888.00 2017-01-21 15:08:16.904 021 14061.46 39.93 56331.90 88888.00 2017-01-21 15:08:17.404 021 14061.44 39.96 56331.95 88888.00 2017-01-21 15:08:17.904 021 14061.37 40.03 56331.97 88888.00 2017-01-21 15:08:18.404 021 14061.32 39.99 56331.98 88888.00 2017-01-21 15:08:18.904 021 14061.26 40.00 56331.99 88888.00 2017-01-21 15:08:19.404 021 14061.23 39.97 56332.01 88888.00 2017-01-21 15:08:19.904 021 14061.21 39.97 56332.00 88888.00 2017-01-21 15:08:20.404 021 14061.17 39.95 56331.97 88888.00 2017-01-21 15:08:20.904 021 14061.10 39.95 56331.97 88888.00 2017-01-21 15:08:21.404 021 14061.04 40.02 56331.96 88888.00 2017-01-21 15:08:21.904 021 14060.93 39.96 56331.97 88888.00 2017-01-21 15:08:22.404 021 14060.86 39.85 56331.97 88888.00 2017-01-21 15:08:22.904 021 14060.83 39.83 56331.91 88888.00 2017-01-21 15:08:23.404 021 14060.71 39.91 56331.91 88888.00 2017-01-21 15:08:23.904 021 14060.58 39.95 56331.91 88888.00 2017-01-21 15:08:24.404 021 14060.57 39.87 56331.91 88888.00 2017-01-21 15:08:24.904 021 14060.47 39.87 56331.83 88888.00 2017-01-21 15:08:25.404 021 14060.39 39.88 56331.76 88888.00 2017-01-21 15:08:25.904 021 14060.36 39.86 56331.68 88888.00 2017-01-21 15:08:26.404 021 14060.29 39.87 56331.64 88888.00 2017-01-21 15:08:26.904 021 14060.22 39.88 56331.68 88888.00 2017-01-21 15:08:27.404 021 14060.16 39.95 56331.68 88888.00 2017-01-21 15:08:27.904 021 14060.09 40.00 56331.63 88888.00 2017-01-21 15:08:28.404 021 14060.03 39.97 56331.62 88888.00 2017-01-21 15:08:28.904 021 14059.99 39.99 56331.68 88888.00 2017-01-21 15:08:29.404 021 14059.97 40.05 56331.68 88888.00 2017-01-21 15:08:29.904 021 14059.90 40.04 56331.69 88888.00 2017-01-21 15:08:30.404 021 14059.89 40.03 56331.68 88888.00 2017-01-21 15:08:30.904 021 14059.82 40.02 56331.63 88888.00 2017-01-21 15:08:31.404 021 14059.77 40.11 56331.68 88888.00 2017-01-21 15:08:31.904 021 14059.69 40.20 56331.75 88888.00 2017-01-21 15:08:32.404 021 14059.63 40.21 56331.77 88888.00 2017-01-21 15:08:32.904 021 14059.64 40.24 56331.76 88888.00 2017-01-21 15:08:33.404 021 14059.63 40.25 56331.82 88888.00 2017-01-21 15:08:33.904 021 14059.66 40.28 56331.86 88888.00 2017-01-21 15:08:34.404 021 14059.70 40.40 56331.85 88888.00 2017-01-21 15:08:34.904 021 14059.71 40.37 56331.89 88888.00 2017-01-21 15:08:35.404 021 14059.66 40.44 56331.96 88888.00 2017-01-21 15:08:35.904 021 14059.69 40.53 56332.04 88888.00 2017-01-21 15:08:36.404 021 14059.74 40.63 56332.13 88888.00 2017-01-21 15:08:36.904 021 14059.73 40.68 56332.17 88888.00 2017-01-21 15:08:37.404 021 14059.70 40.71 56332.26 88888.00 2017-01-21 15:08:37.904 021 14059.63 40.74 56332.33 88888.00 2017-01-21 15:08:38.404 021 14059.56 40.79 56332.47 88888.00 2017-01-21 15:08:38.904 021 14059.55 40.89 56332.53 88888.00 2017-01-21 15:08:39.404 021 14059.55 40.96 56332.55 88888.00 2017-01-21 15:08:39.904 021 14059.57 40.98 56332.62 88888.00 2017-01-21 15:08:40.404 021 14059.56 41.09 56332.69 88888.00 2017-01-21 15:08:40.904 021 14059.52 41.13 56332.79 88888.00 2017-01-21 15:08:41.404 021 14059.52 41.21 56332.85 88888.00 2017-01-21 15:08:41.904 021 14059.50 41.24 56332.89 88888.00 2017-01-21 15:08:42.404 021 14059.52 41.29 56332.94 88888.00 2017-01-21 15:08:42.904 021 14059.50 41.31 56332.98 88888.00 2017-01-21 15:08:43.404 021 14059.45 41.30 56333.00 88888.00 2017-01-21 15:08:43.904 021 14059.43 41.37 56333.12 88888.00 2017-01-21 15:08:44.404 021 14059.42 41.47 56333.12 88888.00 2017-01-21 15:08:44.904 021 14059.36 41.48 56333.11 88888.00 2017-01-21 15:08:45.404 021 14059.32 41.56 56333.10 88888.00 2017-01-21 15:08:45.904 021 14059.27 41.67 56333.11 88888.00 2017-01-21 15:08:46.405 021 14059.26 41.69 56333.10 88888.00 2017-01-21 15:08:46.905 021 14059.28 41.76 56333.11 88888.00 2017-01-21 15:08:47.405 021 14059.28 41.81 56333.19 88888.00 2017-01-21 15:08:47.905 021 14059.20 41.84 56333.22 88888.00 2017-01-21 15:08:48.405 021 14059.17 41.83 56333.18 88888.00 2017-01-21 15:08:48.905 021 14059.19 41.75 56333.14 88888.00 2017-01-21 15:08:49.405 021 14059.20 41.82 56333.14 88888.00 2017-01-21 15:08:49.905 021 14059.18 41.91 56333.14 88888.00 2017-01-21 15:08:50.405 021 14059.14 42.01 56333.10 88888.00 2017-01-21 15:08:50.905 021 14059.15 42.05 56333.10 88888.00 2017-01-21 15:08:51.405 021 14059.10 42.07 56333.11 88888.00 2017-01-21 15:08:51.905 021 14059.05 42.15 56333.10 88888.00 2017-01-21 15:08:52.405 021 14059.01 42.23 56333.10 88888.00 2017-01-21 15:08:52.905 021 14059.04 42.30 56333.08 88888.00 2017-01-21 15:08:53.405 021 14059.07 42.39 56333.16 88888.00 2017-01-21 15:08:53.905 021 14059.07 42.42 56333.19 88888.00 2017-01-21 15:08:54.405 021 14059.08 42.43 56333.19 88888.00 2017-01-21 15:08:54.905 021 14059.09 42.47 56333.16 88888.00 2017-01-21 15:08:55.405 021 14059.08 42.52 56333.12 88888.00 2017-01-21 15:08:55.905 021 14059.07 42.56 56333.13 88888.00 2017-01-21 15:08:56.405 021 14059.08 42.66 56333.18 88888.00 2017-01-21 15:08:56.905 021 14059.13 42.82 56333.17 88888.00 2017-01-21 15:08:57.405 021 14059.14 42.92 56333.19 88888.00 2017-01-21 15:08:57.905 021 14059.14 42.95 56333.25 88888.00 2017-01-21 15:08:58.405 021 14059.14 43.03 56333.25 88888.00 2017-01-21 15:08:58.905 021 14059.22 43.19 56333.27 88888.00 2017-01-21 15:08:59.405 021 14059.28 43.26 56333.30 88888.00 2017-01-21 15:08:59.905 021 14059.28 43.32 56333.31 88888.00 2017-01-21 15:09:00.405 021 14059.35 43.45 56333.31 88888.00 2017-01-21 15:09:00.905 021 14059.40 43.47 56333.39 88888.00 2017-01-21 15:09:01.405 021 14059.40 43.51 56333.42 88888.00 2017-01-21 15:09:01.905 021 14059.44 43.50 56333.39 88888.00 2017-01-21 15:09:02.405 021 14059.49 43.67 56333.40 88888.00 2017-01-21 15:09:02.905 021 14059.54 43.75 56333.47 88888.00 2017-01-21 15:09:03.405 021 14059.59 43.76 56333.49 88888.00 2017-01-21 15:09:03.905 021 14059.63 43.79 56333.54 88888.00 2017-01-21 15:09:04.405 021 14059.65 43.84 56333.47 88888.00 2017-01-21 15:09:04.905 021 14059.68 43.89 56333.42 88888.00 2017-01-21 15:09:05.405 021 14059.77 43.95 56333.41 88888.00 2017-01-21 15:09:05.905 021 14059.88 44.04 56333.45 88888.00 2017-01-21 15:09:06.405 021 14059.94 44.13 56333.46 88888.00 2017-01-21 15:09:06.905 021 14059.98 44.20 56333.49 88888.00 2017-01-21 15:09:07.405 021 14060.01 44.20 56333.51 88888.00 2017-01-21 15:09:07.905 021 14060.03 44.18 56333.44 88888.00 2017-01-21 15:09:08.405 021 14060.09 44.29 56333.38 88888.00 2017-01-21 15:09:08.905 021 14060.10 44.32 56333.38 88888.00 2017-01-21 15:09:09.405 021 14060.17 44.38 56333.39 88888.00 2017-01-21 15:09:09.905 021 14060.21 44.44 56333.44 88888.00 2017-01-21 15:09:10.405 021 14060.21 44.48 56333.42 88888.00 2017-01-21 15:09:10.905 021 14060.22 44.53 56333.41 88888.00 2017-01-21 15:09:11.405 021 14060.24 44.59 56333.41 88888.00 2017-01-21 15:09:11.905 021 14060.21 44.59 56333.47 88888.00 2017-01-21 15:09:12.405 021 14060.25 44.64 56333.44 88888.00 2017-01-21 15:09:12.905 021 14060.28 44.65 56333.42 88888.00 2017-01-21 15:09:13.405 021 14060.34 44.69 56333.42 88888.00 2017-01-21 15:09:13.905 021 14060.36 44.73 56333.48 88888.00 2017-01-21 15:09:14.405 021 14060.43 44.78 56333.54 88888.00 2017-01-21 15:09:14.905 021 14060.48 44.79 56333.56 88888.00 2017-01-21 15:09:15.405 021 14060.52 44.78 56333.59 88888.00 2017-01-21 15:09:15.905 021 14060.56 44.78 56333.64 88888.00 2017-01-21 15:09:16.405 021 14060.62 44.90 56333.64 88888.00 2017-01-21 15:09:16.905 021 14060.65 44.96 56333.65 88888.00 2017-01-21 15:09:17.405 021 14060.70 44.99 56333.75 88888.00 2017-01-21 15:09:17.905 021 14060.74 45.10 56333.82 88888.00 2017-01-21 15:09:18.405 021 14060.80 45.11 56333.86 88888.00 2017-01-21 15:09:18.905 021 14060.85 45.12 56333.91 88888.00 2017-01-21 15:09:19.405 021 14060.89 45.12 56334.00 88888.00 2017-01-21 15:09:19.905 021 14061.00 45.23 56334.11 88888.00 2017-01-21 15:09:20.405 021 14061.04 45.29 56334.17 88888.00 2017-01-21 15:09:20.905 021 14061.08 45.27 56334.21 88888.00 2017-01-21 15:09:21.405 021 14061.10 45.25 56334.22 88888.00 2017-01-21 15:09:21.905 021 14061.16 45.31 56334.29 88888.00 2017-01-21 15:09:22.405 021 14061.21 45.36 56334.39 88888.00 2017-01-21 15:09:22.905 021 14061.24 45.39 56334.42 88888.00 2017-01-21 15:09:23.405 021 14061.24 45.47 56334.44 88888.00 2017-01-21 15:09:23.905 021 14061.32 45.53 56334.47 88888.00 2017-01-21 15:09:24.405 021 14061.35 45.56 56334.47 88888.00 2017-01-21 15:09:24.905 021 14061.39 45.56 56334.49 88888.00 2017-01-21 15:09:25.405 021 14061.48 45.55 56334.55 88888.00 2017-01-21 15:09:25.905 021 14061.51 45.59 56334.59 88888.00 2017-01-21 15:09:26.406 021 14061.49 45.59 56334.60 88888.00 2017-01-21 15:09:26.906 021 14061.48 45.58 56334.60 88888.00 2017-01-21 15:09:27.406 021 14061.54 45.59 56334.68 88888.00 2017-01-21 15:09:27.906 021 14061.57 45.67 56334.68 88888.00 2017-01-21 15:09:28.406 021 14061.63 45.71 56334.70 88888.00 2017-01-21 15:09:28.906 021 14061.64 45.74 56334.71 88888.00 2017-01-21 15:09:29.406 021 14061.72 45.78 56334.68 88888.00 2017-01-21 15:09:29.906 021 14061.75 45.78 56334.64 88888.00 2017-01-21 15:09:30.406 021 14061.77 45.84 56334.69 88888.00 2017-01-21 15:09:30.906 021 14061.79 45.88 56334.67 88888.00 2017-01-21 15:09:31.406 021 14061.78 45.86 56334.64 88888.00 2017-01-21 15:09:31.906 021 14061.87 45.90 56334.59 88888.00 2017-01-21 15:09:32.406 021 14061.92 45.91 56334.57 88888.00 2017-01-21 15:09:32.906 021 14061.91 45.86 56334.53 88888.00 2017-01-21 15:09:33.406 021 14061.96 45.80 56334.48 88888.00 2017-01-21 15:09:33.906 021 14062.03 45.76 56334.49 88888.00 2017-01-21 15:09:34.406 021 14062.03 45.70 56334.47 88888.00 2017-01-21 15:09:34.906 021 14062.11 45.75 56334.47 88888.00 2017-01-21 15:09:35.406 021 14062.19 45.71 56334.43 88888.00 2017-01-21 15:09:35.906 021 14062.18 45.61 56334.41 88888.00 2017-01-21 15:09:36.406 021 14062.19 45.56 56334.40 88888.00 2017-01-21 15:09:36.906 021 14062.28 45.52 56334.33 88888.00 2017-01-21 15:09:37.406 021 14062.33 45.53 56334.30 88888.00 2017-01-21 15:09:37.906 021 14062.38 45.50 56334.30 88888.00 2017-01-21 15:09:38.406 021 14062.33 45.39 56334.31 88888.00 2017-01-21 15:09:38.906 021 14062.39 45.29 56334.31 88888.00 2017-01-21 15:09:39.406 021 14062.43 45.25 56334.29 88888.00 2017-01-21 15:09:39.906 021 14062.46 45.22 56334.27 88888.00 2017-01-21 15:09:40.406 021 14062.46 45.14 56334.30 88888.00 2017-01-21 15:09:40.906 021 14062.44 45.13 56334.27 88888.00 2017-01-21 15:09:41.406 021 14062.43 45.15 56334.24 88888.00 2017-01-21 15:09:41.906 021 14062.35 45.23 56334.23 88888.00 2017-01-21 15:09:42.406 021 14062.32 45.19 56334.23 88888.00 2017-01-21 15:09:42.906 021 14062.23 45.12 56334.23 88888.00 2017-01-21 15:09:43.406 021 14062.14 45.04 56334.23 88888.00 2017-01-21 15:09:43.906 021 14062.13 45.01 56334.19 88888.00 2017-01-21 15:09:44.406 021 14062.07 45.04 56334.19 88888.00 2017-01-21 15:09:44.906 021 14062.04 45.01 56334.21 88888.00 2017-01-21 15:09:45.406 021 14062.00 45.04 56334.21 88888.00 2017-01-21 15:09:45.906 021 14061.97 44.99 56334.19 88888.00 2017-01-21 15:09:46.406 021 14061.91 44.97 56334.16 88888.00 2017-01-21 15:09:46.906 021 14061.81 44.87 56334.19 88888.00 2017-01-21 15:09:47.406 021 14061.76 44.88 56334.22 88888.00 2017-01-21 15:09:47.906 021 14061.75 44.88 56334.17 88888.00 2017-01-21 15:09:48.406 021 14061.75 44.81 56334.14 88888.00 2017-01-21 15:09:48.906 021 14061.73 44.77 56334.12 88888.00 2017-01-21 15:09:49.406 021 14061.65 44.78 56334.15 88888.00 2017-01-21 15:09:49.906 021 14061.60 44.82 56334.12 88888.00 2017-01-21 15:09:50.406 021 14061.63 44.88 56334.10 88888.00 2017-01-21 15:09:50.906 021 14061.63 44.85 56334.16 88888.00 2017-01-21 15:09:51.406 021 14061.65 44.88 56334.16 88888.00 2017-01-21 15:09:51.906 021 14061.65 44.94 56334.15 88888.00 2017-01-21 15:09:52.406 021 14061.69 44.84 56334.14 88888.00 2017-01-21 15:09:52.906 021 14061.76 44.85 56334.13 88888.00 2017-01-21 15:09:53.406 021 14061.86 44.86 56334.15 88888.00 2017-01-21 15:09:53.906 021 14061.97 44.88 56334.20 88888.00 2017-01-21 15:09:54.406 021 14062.06 44.98 56334.29 88888.00 2017-01-21 15:09:54.906 021 14062.09 45.01 56334.36 88888.00 2017-01-21 15:09:55.406 021 14062.15 45.02 56334.36 88888.00 2017-01-21 15:09:55.906 021 14062.24 44.98 56334.43 88888.00 2017-01-21 15:09:56.406 021 14062.35 44.97 56334.50 88888.00 2017-01-21 15:09:56.906 021 14062.41 44.99 56334.59 88888.00 2017-01-21 15:09:57.406 021 14062.56 45.01 56334.70 88888.00 2017-01-21 15:09:57.906 021 14062.68 44.99 56334.82 88888.00 2017-01-21 15:09:58.406 021 14062.76 44.97 56334.91 88888.00 2017-01-21 15:09:58.906 021 14062.77 45.02 56334.97 88888.00 2017-01-21 15:09:59.406 021 14062.80 44.99 56335.04 88888.00 2017-01-21 15:09:59.906 021 14062.90 44.95 56335.08 88888.00 2017-01-21 15:10:00.406 021 14062.97 44.93 56335.17 88888.00 2017-01-21 15:10:00.906 021 14062.97 44.90 56335.29 88888.00 2017-01-21 15:10:01.406 021 14063.02 44.91 56335.37 88888.00 2017-01-21 15:10:01.906 021 14062.99 44.86 56335.43 88888.00 2017-01-21 15:10:02.406 021 14062.96 44.86 56335.52 88888.00 2017-01-21 15:10:02.906 021 14062.95 44.94 56335.58 88888.00 2017-01-21 15:10:03.406 021 14063.02 45.06 56335.64 88888.00 2017-01-21 15:10:03.906 021 14062.97 44.99 56335.67 88888.00 2017-01-21 15:10:04.406 021 14062.86 44.97 56335.74 88888.00 2017-01-21 15:10:04.906 021 14062.84 44.94 56335.81 88888.00 2017-01-21 15:10:05.406 021 14062.79 44.98 56335.93 88888.00 2017-01-21 15:10:05.906 021 14062.67 45.01 56335.93 88888.00 2017-01-21 15:10:06.407 021 14062.63 44.97 56335.88 88888.00 2017-01-21 15:10:06.907 021 14062.49 45.02 56335.95 88888.00 2017-01-21 15:10:07.407 021 14062.38 44.96 56336.02 88888.00 2017-01-21 15:10:07.907 021 14062.34 44.96 56336.08 88888.00 2017-01-21 15:10:08.407 021 14062.25 44.97 56336.12 88888.00 2017-01-21 15:10:08.907 021 14062.18 44.95 56336.18 88888.00 2017-01-21 15:10:09.407 021 14062.09 44.94 56336.16 88888.00 2017-01-21 15:10:09.907 021 14062.03 44.96 56336.21 88888.00 2017-01-21 15:10:10.407 021 14061.96 45.01 56336.23 88888.00 2017-01-21 15:10:10.907 021 14061.96 44.95 56336.27 88888.00 2017-01-21 15:10:11.407 021 14061.96 44.87 56336.29 88888.00 2017-01-21 15:10:11.907 021 14061.89 44.82 56336.29 88888.00 2017-01-21 15:10:12.407 021 14061.87 44.86 56336.25 88888.00 2017-01-21 15:10:12.907 021 14061.79 44.96 56336.25 88888.00 2017-01-21 15:10:13.407 021 14061.79 44.96 56336.22 88888.00 2017-01-21 15:10:13.907 021 14061.82 44.91 56336.20 88888.00 2017-01-21 15:10:14.407 021 14061.81 44.86 56336.22 88888.00 2017-01-21 15:10:14.907 021 14061.86 44.84 56336.22 88888.00 2017-01-21 15:10:15.407 021 14061.93 44.73 56336.19 88888.00 2017-01-21 15:10:15.907 021 14061.98 44.72 56336.20 88888.00 2017-01-21 15:10:16.407 021 14062.06 44.72 56336.27 88888.00 2017-01-21 15:10:16.907 021 14062.10 44.66 56336.26 88888.00 2017-01-21 15:10:17.407 021 14062.14 44.64 56336.28 88888.00 2017-01-21 15:10:17.907 021 14062.21 44.57 56336.22 88888.00 2017-01-21 15:10:18.407 021 14062.26 44.48 56336.21 88888.00 2017-01-21 15:10:18.907 021 14062.34 44.47 56336.21 88888.00 2017-01-21 15:10:19.407 021 14062.39 44.40 56336.19 88888.00 2017-01-21 15:10:19.907 021 14062.48 44.32 56336.20 88888.00 2017-01-21 15:10:20.407 021 14062.54 44.27 56336.18 88888.00 2017-01-21 15:10:20.907 021 14062.61 44.26 56336.17 88888.00 2017-01-21 15:10:21.407 021 14062.66 44.25 56336.17 88888.00 2017-01-21 15:10:21.907 021 14062.68 44.20 56336.17 88888.00 2017-01-21 15:10:22.407 021 14062.72 44.03 56336.12 88888.00 2017-01-21 15:10:22.907 021 14062.75 43.89 56336.16 88888.00 2017-01-21 15:10:23.407 021 14062.76 43.89 56336.11 88888.00 2017-01-21 15:10:23.907 021 14062.78 43.84 56336.09 88888.00 2017-01-21 15:10:24.407 021 14062.79 43.74 56336.09 88888.00 2017-01-21 15:10:24.907 021 14062.83 43.70 56336.08 88888.00 2017-01-21 15:10:25.407 021 14062.77 43.64 56336.03 88888.00 2017-01-21 15:10:25.907 021 14062.77 43.59 56336.02 88888.00 2017-01-21 15:10:26.407 021 14062.76 43.50 56336.04 88888.00 2017-01-21 15:10:26.907 021 14062.69 43.45 56336.02 88888.00 2017-01-21 15:10:27.407 021 14062.63 43.37 56335.93 88888.00 2017-01-21 15:10:27.907 021 14062.61 43.24 56335.93 88888.00 2017-01-21 15:10:28.407 021 14062.56 43.13 56335.98 88888.00 2017-01-21 15:10:28.907 021 14062.52 43.07 56335.93 88888.00 2017-01-21 15:10:29.407 021 14062.46 42.94 56335.95 88888.00 2017-01-21 15:10:29.907 021 14062.44 42.95 56335.94 88888.00 2017-01-21 15:10:30.407 021 14062.40 42.94 56335.91 88888.00 2017-01-21 15:10:30.907 021 14062.25 42.85 56335.89 88888.00 2017-01-21 15:10:31.407 021 14062.32 42.86 56335.88 88888.00 2017-01-21 15:10:31.907 021 14062.39 42.85 56335.88 88888.00 2017-01-21 15:10:32.407 021 14062.35 42.84 56335.95 88888.00 2017-01-21 15:10:32.907 021 14062.32 42.85 56335.97 88888.00 2017-01-21 15:10:33.407 021 14062.29 42.81 56335.86 88888.00 2017-01-21 15:10:33.907 021 14062.26 42.85 56335.83 88888.00 2017-01-21 15:10:34.407 021 14062.24 42.90 56335.83 88888.00 2017-01-21 15:10:34.907 021 14062.21 42.83 56335.83 88888.00 2017-01-21 15:10:35.407 021 14062.19 42.82 56335.83 88888.00 2017-01-21 15:10:35.907 021 14062.13 42.88 56335.85 88888.00 2017-01-21 15:10:36.407 021 14062.21 42.94 56335.88 88888.00 2017-01-21 15:10:36.907 021 14062.25 42.98 56335.86 88888.00 2017-01-21 15:10:37.407 021 14062.34 42.98 56335.85 88888.00 2017-01-21 15:10:37.907 021 14062.43 43.00 56335.86 88888.00 2017-01-21 15:10:38.407 021 14062.50 43.01 56335.89 88888.00 2017-01-21 15:10:38.907 021 14062.58 43.12 56335.83 88888.00 2017-01-21 15:10:39.407 021 14062.69 43.08 56335.80 88888.00 2017-01-21 15:10:39.907 021 14062.76 43.05 56335.81 88888.00 2017-01-21 15:10:40.407 021 14062.86 43.01 56335.81 88888.00 2017-01-21 15:10:40.907 021 14063.02 42.95 56335.78 88888.00 2017-01-21 15:10:41.407 021 14063.12 42.96 56335.72 88888.00 2017-01-21 15:10:41.907 021 14063.25 42.99 56335.69 88888.00 2017-01-21 15:10:42.407 021 14063.34 42.98 56335.75 88888.00 2017-01-21 15:10:42.907 021 14063.43 42.92 56335.82 88888.00 2017-01-21 15:10:43.407 021 14063.56 42.88 56335.74 88888.00 2017-01-21 15:10:43.907 021 14063.65 42.85 56335.70 88888.00 2017-01-21 15:10:44.407 021 14063.76 42.86 56335.58 88888.00 2017-01-21 15:10:44.907 021 14063.88 42.81 56335.58 88888.00 2017-01-21 15:10:45.407 021 14063.93 42.73 56335.56 88888.00 2017-01-21 15:10:45.907 021 14064.02 42.67 56335.55 88888.00 2017-01-21 15:10:46.408 021 14064.07 42.58 56335.54 88888.00 2017-01-21 15:10:46.908 021 14064.13 42.53 56335.55 88888.00 2017-01-21 15:10:47.408 021 14064.23 42.43 56335.50 88888.00 2017-01-21 15:10:47.908 021 14064.28 42.35 56335.44 88888.00 2017-01-21 15:10:48.408 021 14064.32 42.31 56335.36 88888.00 2017-01-21 15:10:48.908 021 14064.32 42.22 56335.30 88888.00 2017-01-21 15:10:49.408 021 14064.36 42.17 56335.28 88888.00 2017-01-21 15:10:49.908 021 14064.39 42.15 56335.27 88888.00 2017-01-21 15:10:50.408 021 14064.41 42.02 56335.25 88888.00 2017-01-21 15:10:50.908 021 14064.38 41.99 56335.28 88888.00 2017-01-21 15:10:51.408 021 14064.46 41.95 56335.25 88888.00 2017-01-21 15:10:51.908 021 14064.44 41.84 56335.19 88888.00 2017-01-21 15:10:52.408 021 14064.37 41.82 56335.25 88888.00 2017-01-21 15:10:52.908 021 14064.38 41.82 56335.26 88888.00 2017-01-21 15:10:53.408 021 14064.41 41.80 56335.26 88888.00 2017-01-21 15:10:53.908 021 14064.43 41.76 56335.22 88888.00 2017-01-21 15:10:54.408 021 14064.53 41.68 56335.18 88888.00 2017-01-21 15:10:54.908 021 14064.52 41.65 56335.19 88888.00 2017-01-21 15:10:55.408 021 14064.53 41.64 56335.15 88888.00 2017-01-21 15:10:55.908 021 14064.60 41.64 56335.14 88888.00 2017-01-21 15:10:56.408 021 14064.64 41.63 56335.13 88888.00 2017-01-21 15:10:56.908 021 14064.75 41.68 56335.16 88888.00 2017-01-21 15:10:57.408 021 14064.79 41.64 56335.16 88888.00 2017-01-21 15:10:57.908 021 14064.87 41.65 56335.11 88888.00 2017-01-21 15:10:58.408 021 14065.03 41.63 56335.08 88888.00 2017-01-21 15:10:58.908 021 14065.10 41.58 56335.11 88888.00 2017-01-21 15:10:59.408 021 14065.21 41.63 56335.20 88888.00 2017-01-21 15:10:59.908 021 14065.28 41.69 56335.17 88888.00 2017-01-21 15:11:00.408 021 14065.36 41.77 56335.11 88888.00 2017-01-21 15:11:00.908 021 14065.46 41.76 56335.11 88888.00 2017-01-21 15:11:01.408 021 14065.56 41.80 56335.13 88888.00 2017-01-21 15:11:01.908 021 14065.62 41.78 56335.09 88888.00 2017-01-21 15:11:02.408 021 14065.72 41.80 56335.10 88888.00 2017-01-21 15:11:02.908 021 14065.78 41.82 56335.09 88888.00 2017-01-21 15:11:03.408 021 14065.87 41.81 56335.04 88888.00 2017-01-21 15:11:03.908 021 14065.99 41.84 56335.04 88888.00 2017-01-21 15:11:04.408 021 14066.11 41.92 56335.03 88888.00 2017-01-21 15:11:04.908 021 14066.21 41.93 56335.00 88888.00 2017-01-21 15:11:05.408 021 14066.28 41.85 56334.92 88888.00 2017-01-21 15:11:05.908 021 14066.34 41.82 56334.89 88888.00 2017-01-21 15:11:06.408 021 14066.49 41.88 56334.82 88888.00 2017-01-21 15:11:06.908 021 14066.51 41.84 56334.79 88888.00 2017-01-21 15:11:07.408 021 14066.50 41.73 56334.80 88888.00 2017-01-21 15:11:07.908 021 14066.50 41.71 56334.73 88888.00 2017-01-21 15:11:08.408 021 14066.60 41.69 56334.67 88888.00 2017-01-21 15:11:08.908 021 14066.62 41.67 56334.61 88888.00 2017-01-21 15:11:09.408 021 14066.66 41.58 56334.57 88888.00 2017-01-21 15:11:09.908 021 14066.62 41.52 56334.53 88888.00 2017-01-21 15:11:10.408 021 14066.56 41.59 56334.44 88888.00 2017-01-21 15:11:10.908 021 14066.56 41.56 56334.38 88888.00 2017-01-21 15:11:11.408 021 14066.45 41.46 56334.36 88888.00 2017-01-21 15:11:11.908 021 14066.36 41.39 56334.32 88888.00 2017-01-21 15:11:12.408 021 14066.32 41.38 56334.35 88888.00 2017-01-21 15:11:12.908 021 14066.28 41.32 56334.39 88888.00 2017-01-21 15:11:13.408 021 14066.27 41.30 56334.32 88888.00 2017-01-21 15:11:13.908 021 14066.19 41.23 56334.27 88888.00 2017-01-21 15:11:14.408 021 14066.18 41.20 56334.30 88888.00 2017-01-21 15:11:14.908 021 14066.15 41.16 56334.30 88888.00 2017-01-21 15:11:15.408 021 14066.10 41.15 56334.24 88888.00 2017-01-21 15:11:15.908 021 14066.05 41.15 56334.25 88888.00 2017-01-21 15:11:16.408 021 14066.04 41.12 56334.27 88888.00 2017-01-21 15:11:16.908 021 14066.03 41.07 56334.25 88888.00 2017-01-21 15:11:17.408 021 14066.04 41.07 56334.30 88888.00 2017-01-21 15:11:17.908 021 14066.05 41.03 56334.36 88888.00 2017-01-21 15:11:18.408 021 14066.05 40.98 56334.40 88888.00 2017-01-21 15:11:18.908 021 14066.10 41.03 56334.41 88888.00 2017-01-21 15:11:19.408 021 14066.09 41.08 56334.41 88888.00 2017-01-21 15:11:19.908 021 14066.14 41.13 56334.40 88888.00 2017-01-21 15:11:20.408 021 14066.17 41.08 56334.42 88888.00 2017-01-21 15:11:20.908 021 14066.21 41.03 56334.44 88888.00 2017-01-21 15:11:21.408 021 14066.25 41.01 56334.44 88888.00 2017-01-21 15:11:21.908 021 14066.28 41.08 56334.48 88888.00 2017-01-21 15:11:22.408 021 14066.31 41.09 56334.48 88888.00 2017-01-21 15:11:22.908 021 14066.36 41.08 56334.50 88888.00 2017-01-21 15:11:23.408 021 14066.42 41.03 56334.52 88888.00 2017-01-21 15:11:23.908 021 14066.45 40.97 56334.54 88888.00 2017-01-21 15:11:24.408 021 14066.47 41.06 56334.55 88888.00 2017-01-21 15:11:24.908 021 14066.51 41.07 56334.60 88888.00 2017-01-21 15:11:25.408 021 14066.48 41.07 56334.64 88888.00 2017-01-21 15:11:25.908 021 14066.50 41.00 56334.63 88888.00 2017-01-21 15:11:26.408 021 14066.54 41.04 56334.67 88888.00 2017-01-21 15:11:26.908 021 14066.54 41.05 56334.68 88888.00 2017-01-21 15:11:27.408 021 14066.52 41.04 56334.70 88888.00 2017-01-21 15:11:27.908 021 14066.59 40.99 56334.76 88888.00 2017-01-21 15:11:28.408 021 14066.58 41.00 56334.70 88888.00 2017-01-21 15:11:28.908 021 14066.59 41.04 56334.72 88888.00 2017-01-21 15:11:29.408 021 14066.60 41.00 56334.76 88888.00 2017-01-21 15:11:29.908 021 14066.54 40.99 56334.80 88888.00 2017-01-21 15:11:30.408 021 14066.48 40.96 56334.79 88888.00 2017-01-21 15:11:30.908 021 14066.49 41.01 56334.77 88888.00 2017-01-21 15:11:31.408 021 14066.47 40.95 56334.77 88888.00 2017-01-21 15:11:31.908 021 14066.49 40.96 56334.82 88888.00 2017-01-21 15:11:32.408 021 14066.51 40.90 56334.85 88888.00 2017-01-21 15:11:32.908 021 14066.49 40.83 56334.81 88888.00 2017-01-21 15:11:33.408 021 14066.49 40.83 56334.82 88888.00 2017-01-21 15:11:33.908 021 14066.48 40.79 56334.85 88888.00 2017-01-21 15:11:34.408 021 14066.48 40.76 56334.79 88888.00 2017-01-21 15:11:34.908 021 14066.51 40.72 56334.85 88888.00 2017-01-21 15:11:35.408 021 14066.54 40.68 56334.81 88888.00 2017-01-21 15:11:35.908 021 14066.55 40.56 56334.78 88888.00 2017-01-21 15:11:36.409 021 14066.64 40.54 56334.77 88888.00 2017-01-21 15:11:36.909 021 14066.65 40.54 56334.72 88888.00 2017-01-21 15:11:37.409 021 14066.71 40.48 56334.68 88888.00 2017-01-21 15:11:37.909 021 14066.79 40.44 56334.69 88888.00 2017-01-21 15:11:38.409 021 14066.86 40.39 56334.72 88888.00 2017-01-21 15:11:38.909 021 14066.96 40.32 56334.68 88888.00 2017-01-21 15:11:39.409 021 14067.02 40.30 56334.62 88888.00 2017-01-21 15:11:39.909 021 14067.12 40.31 56334.57 88888.00 2017-01-21 15:11:40.409 021 14067.22 40.30 56334.51 88888.00 2017-01-21 15:11:40.909 021 14067.31 40.19 56334.47 88888.00 2017-01-21 15:11:41.409 021 14067.44 40.16 56334.39 88888.00 2017-01-21 15:11:41.909 021 14067.56 40.16 56334.34 88888.00 2017-01-21 15:11:42.409 021 14067.62 40.21 56334.25 88888.00 2017-01-21 15:11:42.909 021 14067.73 40.20 56334.17 88888.00 2017-01-21 15:11:43.409 021 14067.84 40.17 56334.21 88888.00 2017-01-21 15:11:43.909 021 14067.88 40.16 56334.23 88888.00 2017-01-21 15:11:44.409 021 14067.91 40.10 56334.17 88888.00 2017-01-21 15:11:44.909 021 14067.96 39.96 56334.12 88888.00 2017-01-21 15:11:45.409 021 14067.98 39.93 56334.03 88888.00 2017-01-21 15:11:45.909 021 14068.04 39.89 56334.02 88888.00 2017-01-21 15:11:46.409 021 14068.05 39.95 56333.89 88888.00 2017-01-21 15:11:46.909 021 14068.04 39.94 56333.79 88888.00 2017-01-21 15:11:47.409 021 14068.07 39.85 56333.75 88888.00 2017-01-21 15:11:47.909 021 14068.06 39.76 56333.74 88888.00 2017-01-21 15:11:48.409 021 14068.04 39.69 56333.73 88888.00 2017-01-21 15:11:48.909 021 14068.05 39.57 56333.67 88888.00 2017-01-21 15:11:49.409 021 14068.08 39.48 56333.56 88888.00 2017-01-21 15:11:49.909 021 14068.05 39.49 56333.55 88888.00 2017-01-21 15:11:50.409 021 14068.03 39.45 56333.54 88888.00 2017-01-21 15:11:50.909 021 14068.03 39.41 56333.50 88888.00 2017-01-21 15:11:51.409 021 14068.03 39.35 56333.48 88888.00 2017-01-21 15:11:51.909 021 14067.98 39.24 56333.48 88888.00 2017-01-21 15:11:52.409 021 14067.96 39.21 56333.47 88888.00 2017-01-21 15:11:52.909 021 14067.95 39.21 56333.54 88888.00 2017-01-21 15:11:53.409 021 14067.96 39.23 56333.52 88888.00 2017-01-21 15:11:53.909 021 14067.95 39.19 56333.47 88888.00 2017-01-21 15:11:54.409 021 14067.88 39.12 56333.48 88888.00 2017-01-21 15:11:54.909 021 14067.87 39.14 56333.55 88888.00 2017-01-21 15:11:55.409 021 14067.81 39.17 56333.56 88888.00 2017-01-21 15:11:55.909 021 14067.77 39.13 56333.66 88888.00 2017-01-21 15:11:56.409 021 14067.73 39.14 56333.67 88888.00 2017-01-21 15:11:56.909 021 14067.72 39.19 56333.64 88888.00 2017-01-21 15:11:57.409 021 14067.72 39.26 56333.67 88888.00 2017-01-21 15:11:57.909 021 14067.69 39.28 56333.70 88888.00 2017-01-21 15:11:58.409 021 14067.64 39.31 56333.77 88888.00 2017-01-21 15:11:58.909 021 14067.62 39.43 56333.88 88888.00 2017-01-21 15:11:59.409 021 14067.61 39.53 56333.98 88888.00 2017-01-21 15:11:59.909 021 14067.57 39.60 56334.00 88888.00 2017-01-21 15:12:00.409 021 14067.48 39.61 56334.07 88888.00 2017-01-21 15:12:00.909 021 14067.43 39.60 56334.16 88888.00 2017-01-21 15:12:01.409 021 14067.39 39.64 56334.22 88888.00 2017-01-21 15:12:01.909 021 14067.35 39.71 56334.22 88888.00 2017-01-21 15:12:02.409 021 14067.33 39.68 56334.21 88888.00 2017-01-21 15:12:02.909 021 14067.26 39.76 56334.23 88888.00 2017-01-21 15:12:03.409 021 14067.20 39.80 56334.25 88888.00 2017-01-21 15:12:03.909 021 14067.17 39.87 56334.31 88888.00 2017-01-21 15:12:04.409 021 14067.13 39.87 56334.29 88888.00 2017-01-21 15:12:04.909 021 14067.04 39.87 56334.31 88888.00 2017-01-21 15:12:05.409 021 14066.98 39.85 56334.38 88888.00 2017-01-21 15:12:05.909 021 14066.95 39.77 56334.42 88888.00 2017-01-21 15:12:06.409 021 14066.87 39.76 56334.43 88888.00 2017-01-21 15:12:06.909 021 14066.83 39.69 56334.39 88888.00 2017-01-21 15:12:07.409 021 14066.78 39.72 56334.40 88888.00 2017-01-21 15:12:07.909 021 14066.69 39.70 56334.42 88888.00 2017-01-21 15:12:08.409 021 14066.64 39.65 56334.44 88888.00 2017-01-21 15:12:08.909 021 14066.58 39.60 56334.41 88888.00 2017-01-21 15:12:09.409 021 14066.55 39.51 56334.40 88888.00 2017-01-21 15:12:09.909 021 14066.47 39.40 56334.41 88888.00 2017-01-21 15:12:10.409 021 14066.39 39.29 56334.39 88888.00 2017-01-21 15:12:10.909 021 14066.28 39.20 56334.32 88888.00 2017-01-21 15:12:11.410 021 14066.19 39.09 56334.33 88888.00 2017-01-21 15:12:11.910 021 14066.09 38.98 56334.38 88888.00 2017-01-21 15:12:12.410 021 14065.99 38.93 56334.36 88888.00 2017-01-21 15:12:12.910 021 14065.91 38.83 56334.39 88888.00 2017-01-21 15:12:13.410 021 14065.86 38.69 56334.36 88888.00 2017-01-21 15:12:13.910 021 14065.75 38.59 56334.31 88888.00 2017-01-21 15:12:14.410 021 14065.65 38.53 56334.31 88888.00 2017-01-21 15:12:14.910 021 14065.58 38.37 56334.31 88888.00 2017-01-21 15:12:15.410 021 14065.46 38.32 56334.27 88888.00 2017-01-21 15:12:15.910 021 14065.37 38.28 56334.26 88888.00 2017-01-21 15:12:16.410 021 14065.29 38.25 56334.27 88888.00 2017-01-21 15:12:16.910 021 14065.19 38.13 56334.24 88888.00 2017-01-21 15:12:17.410 021 14065.12 38.05 56334.25 88888.00 2017-01-21 15:12:17.910 021 14065.03 37.96 56334.31 88888.00 2017-01-21 15:12:18.410 021 14064.94 37.96 56334.38 88888.00 2017-01-21 15:12:18.910 021 14064.85 37.94 56334.41 88888.00 2017-01-21 15:12:19.410 021 14064.78 37.87 56334.42 88888.00 2017-01-21 15:12:19.910 021 14064.69 37.77 56334.47 88888.00 2017-01-21 15:12:20.410 021 14064.61 37.70 56334.47 88888.00 2017-01-21 15:12:20.910 021 14064.54 37.76 56334.49 88888.00 2017-01-21 15:12:21.410 021 14064.48 37.69 56334.53 88888.00 2017-01-21 15:12:21.910 021 14064.39 37.66 56334.61 88888.00 2017-01-21 15:12:22.410 021 14064.29 37.66 56334.72 88888.00 2017-01-21 15:12:22.910 021 14064.25 37.67 56334.76 88888.00 2017-01-21 15:12:23.410 021 14064.19 37.78 56334.73 88888.00 2017-01-21 15:12:23.910 021 14064.10 37.78 56334.78 88888.00 2017-01-21 15:12:24.410 021 14064.04 37.78 56334.88 88888.00 2017-01-21 15:12:24.910 021 14064.02 37.85 56334.92 88888.00 2017-01-21 15:12:25.410 021 14063.98 37.91 56334.99 88888.00 2017-01-21 15:12:25.910 021 14063.91 37.95 56335.03 88888.00 2017-01-21 15:12:26.410 021 14063.86 37.94 56335.07 88888.00 2017-01-21 15:12:26.910 021 14063.78 37.93 56335.10 88888.00 2017-01-21 15:12:27.410 021 14063.76 37.93 56335.14 88888.00 2017-01-21 15:12:27.910 021 14063.73 37.94 56335.16 88888.00 2017-01-21 15:12:28.410 021 14063.65 37.87 56335.17 88888.00 2017-01-21 15:12:28.910 021 14063.60 37.85 56335.19 88888.00 2017-01-21 15:12:29.410 021 14063.53 37.91 56335.22 88888.00 2017-01-21 15:12:29.910 021 14063.45 37.96 56335.22 88888.00 2017-01-21 15:12:30.410 021 14063.42 38.05 56335.24 88888.00 2017-01-21 15:12:30.910 021 14063.39 38.12 56335.19 88888.00 2017-01-21 15:12:31.410 021 14063.35 38.14 56335.19 88888.00 2017-01-21 15:12:31.910 021 14063.31 38.19 56335.14 88888.00 2017-01-21 15:12:32.410 021 14063.26 38.14 56335.08 88888.00 2017-01-21 15:12:32.910 021 14063.24 38.17 56335.07 88888.00 2017-01-21 15:12:33.410 021 14063.15 38.19 56335.08 88888.00 2017-01-21 15:12:33.910 021 14063.09 38.20 56335.10 88888.00 2017-01-21 15:12:34.410 021 14063.02 38.27 56335.03 88888.00 2017-01-21 15:12:34.910 021 14062.97 38.32 56334.96 88888.00 2017-01-21 15:12:35.410 021 14062.90 38.26 56334.94 88888.00 2017-01-21 15:12:35.910 021 14062.78 38.24 56334.91 88888.00 2017-01-21 15:12:36.410 021 14062.70 38.22 56334.88 88888.00 2017-01-21 15:12:36.910 021 14062.57 38.22 56334.83 88888.00 2017-01-21 15:12:37.410 021 14062.48 38.13 56334.77 88888.00 2017-01-21 15:12:37.910 021 14062.39 38.17 56334.75 88888.00 2017-01-21 15:12:38.410 021 14062.29 38.13 56334.79 88888.00 2017-01-21 15:12:38.910 021 14062.19 38.02 56334.83 88888.00 2017-01-21 15:12:39.410 021 14062.14 37.92 56334.80 88888.00 2017-01-21 15:12:39.910 021 14062.05 37.86 56334.71 88888.00 2017-01-21 15:12:40.410 021 14062.01 37.83 56334.66 88888.00 2017-01-21 15:12:40.910 021 14061.97 37.74 56334.68 88888.00 2017-01-21 15:12:41.410 021 14061.95 37.58 56334.66 88888.00 2017-01-21 15:12:41.910 021 14061.87 37.49 56334.68 88888.00 2017-01-21 15:12:42.410 021 14061.79 37.39 56334.64 88888.00 2017-01-21 15:12:42.910 021 14061.78 37.24 56334.60 88888.00 2017-01-21 15:12:43.410 021 14061.79 37.14 56334.55 88888.00 2017-01-21 15:12:43.910 021 14061.77 37.03 56334.57 88888.00 2017-01-21 15:12:44.410 021 14061.77 36.93 56334.54 88888.00 2017-01-21 15:12:44.910 021 14061.76 36.86 56334.47 88888.00 2017-01-21 15:12:45.410 021 14061.78 36.70 56334.41 88888.00 2017-01-21 15:12:45.910 021 14061.81 36.60 56334.35 88888.00 2017-01-21 15:12:46.410 021 14061.78 36.51 56334.31 88888.00 2017-01-21 15:12:46.910 021 14061.75 36.36 56334.26 88888.00 2017-01-21 15:12:47.410 021 14061.79 36.19 56334.20 88888.00 2017-01-21 15:12:47.910 021 14061.88 36.12 56334.17 88888.00 2017-01-21 15:12:48.410 021 14061.87 36.02 56334.13 88888.00 2017-01-21 15:12:48.910 021 14061.87 35.96 56334.08 88888.00 2017-01-21 15:12:49.410 021 14061.87 35.83 56334.05 88888.00 2017-01-21 15:12:49.910 021 14061.91 35.70 56334.05 88888.00 2017-01-21 15:12:50.410 021 14061.86 35.56 56334.02 88888.00 2017-01-21 15:12:50.910 021 14061.81 35.47 56333.97 88888.00 2017-01-21 15:12:51.410 021 14061.77 35.33 56333.92 88888.00 2017-01-21 15:12:51.910 021 14061.75 35.20 56333.84 88888.00 2017-01-21 15:12:52.410 021 14061.72 35.03 56333.77 88888.00 2017-01-21 15:12:52.910 021 14061.69 34.90 56333.76 88888.00 2017-01-21 15:12:53.410 021 14061.67 34.83 56333.70 88888.00 2017-01-21 15:12:53.910 021 14061.66 34.81 56333.70 88888.00 2017-01-21 15:12:54.410 021 14061.64 34.79 56333.69 88888.00 2017-01-21 15:12:54.910 021 14061.58 34.65 56333.68 88888.00 2017-01-21 15:12:55.410 021 14061.55 34.55 56333.63 88888.00 2017-01-21 15:12:55.910 021 14061.50 34.46 56333.59 88888.00 2017-01-21 15:12:56.411 021 14061.46 34.31 56333.58 88888.00 2017-01-21 15:12:56.911 021 14061.41 34.23 56333.55 88888.00 2017-01-21 15:12:57.411 021 14061.36 34.11 56333.51 88888.00 2017-01-21 15:12:57.911 021 14061.32 34.09 56333.50 88888.00 2017-01-21 15:12:58.411 021 14061.26 33.97 56333.54 88888.00 2017-01-21 15:12:58.911 021 14061.19 33.88 56333.56 88888.00 2017-01-21 15:12:59.411 021 14061.10 33.82 56333.60 88888.00 2017-01-21 15:12:59.911 021 14061.01 33.78 56333.61 88888.00 2017-01-21 15:13:00.411 021 14060.96 33.70 56333.66 88888.00 2017-01-21 15:13:00.911 021 14060.95 33.76 56333.65 88888.00 2017-01-21 15:13:01.411 021 14060.83 33.71 56333.59 88888.00 2017-01-21 15:13:01.911 021 14060.72 33.68 56333.64 88888.00 2017-01-21 15:13:02.411 021 14060.66 33.65 56333.69 88888.00 2017-01-21 15:13:02.911 021 14060.63 33.60 56333.73 88888.00 2017-01-21 15:13:03.411 021 14060.55 33.58 56333.76 88888.00 2017-01-21 15:13:03.911 021 14060.52 33.55 56333.83 88888.00 2017-01-21 15:13:04.411 021 14060.47 33.58 56333.87 88888.00 2017-01-21 15:13:04.911 021 14060.38 33.65 56333.92 88888.00 2017-01-21 15:13:05.411 021 14060.35 33.61 56333.94 88888.00 2017-01-21 15:13:05.911 021 14060.31 33.58 56333.97 88888.00 2017-01-21 15:13:06.411 021 14060.31 33.62 56334.04 88888.00 2017-01-21 15:13:06.911 021 14060.28 33.68 56334.13 88888.00 2017-01-21 15:13:07.411 021 14060.25 33.76 56334.10 88888.00 2017-01-21 15:13:07.911 021 14060.17 33.81 56334.13 88888.00 2017-01-21 15:13:08.411 021 14060.11 33.86 56334.15 88888.00 2017-01-21 15:13:08.911 021 14060.15 33.92 56334.22 88888.00 2017-01-21 15:13:09.411 021 14060.14 33.95 56334.31 88888.00 2017-01-21 15:13:09.911 021 14060.08 34.05 56334.40 88888.00 2017-01-21 15:13:10.411 021 14060.06 34.16 56334.41 88888.00 2017-01-21 15:13:10.911 021 14060.07 34.26 56334.48 88888.00 2017-01-21 15:13:11.411 021 14060.09 34.27 56334.50 88888.00 2017-01-21 15:13:11.911 021 14060.08 34.35 56334.55 88888.00 2017-01-21 15:13:12.411 021 14060.10 34.47 56334.66 88888.00 2017-01-21 15:13:12.911 021 14060.08 34.48 56334.76 88888.00 2017-01-21 15:13:13.411 021 14060.10 34.58 56334.95 88888.00 2017-01-21 15:13:13.911 021 14060.11 34.62 56335.09 88888.00 2017-01-21 15:13:14.411 021 14060.11 34.69 56335.15 88888.00 2017-01-21 15:13:14.911 021 14060.15 34.72 56335.18 88888.00 2017-01-21 15:13:15.411 021 14060.17 34.69 56335.26 88888.00 2017-01-21 15:13:15.911 021 14060.19 34.71 56335.42 88888.00 2017-01-21 15:13:16.411 021 14060.20 34.75 56335.52 88888.00 2017-01-21 15:13:16.911 021 14060.17 34.87 56335.55 88888.00 2017-01-21 15:13:17.411 021 14060.14 34.95 56335.60 88888.00 2017-01-21 15:13:17.911 021 14060.15 34.99 56335.67 88888.00 2017-01-21 15:13:18.411 021 14060.14 35.09 56335.74 88888.00 2017-01-21 15:13:18.911 021 14060.10 35.22 56335.85 88888.00 2017-01-21 15:13:19.411 021 14060.09 35.22 56335.99 88888.00 2017-01-21 15:13:19.911 021 14060.10 35.24 56336.08 88888.00 2017-01-21 15:13:20.411 021 14060.06 35.25 56336.11 88888.00 2017-01-21 15:13:20.911 021 14059.99 35.28 56336.18 88888.00 2017-01-21 15:13:21.411 021 14059.93 35.30 56336.35 88888.00 2017-01-21 15:13:21.911 021 14059.89 35.26 56336.41 88888.00 2017-01-21 15:13:22.411 021 14059.84 35.29 56336.42 88888.00 2017-01-21 15:13:22.911 021 14059.79 35.24 56336.41 88888.00 2017-01-21 15:13:23.411 021 14059.68 35.28 56336.45 88888.00 2017-01-21 15:13:23.911 021 14059.59 35.31 56336.46 88888.00 2017-01-21 15:13:24.411 021 14059.50 35.28 56336.46 88888.00 2017-01-21 15:13:24.911 021 14059.45 35.23 56336.51 88888.00 2017-01-21 15:13:25.411 021 14059.33 35.17 56336.60 88888.00 2017-01-21 15:13:25.911 021 14059.24 35.15 56336.68 88888.00 2017-01-21 15:13:26.411 021 14059.18 35.15 56336.74 88888.00 2017-01-21 15:13:26.911 021 14059.06 35.16 56336.85 88888.00 2017-01-21 15:13:27.411 021 14058.95 35.20 56336.92 88888.00 2017-01-21 15:13:27.911 021 14058.85 35.26 56336.98 88888.00 2017-01-21 15:13:28.411 021 14058.73 35.31 56337.07 88888.00 2017-01-21 15:13:28.911 021 14058.61 35.36 56337.04 88888.00 2017-01-21 15:13:29.411 021 14058.53 35.38 56337.11 88888.00 2017-01-21 15:13:29.911 021 14058.40 35.47 56337.25 88888.00 2017-01-21 15:13:30.411 021 14058.23 35.53 56337.35 88888.00 2017-01-21 15:13:30.911 021 14058.10 35.59 56337.34 88888.00 2017-01-21 15:13:31.412 021 14057.98 35.59 56337.36 88888.00 2017-01-21 15:13:31.912 021 14057.87 35.57 56337.45 88888.00 2017-01-21 15:13:32.412 021 14057.78 35.60 56337.53 88888.00 2017-01-21 15:13:32.912 021 14057.70 35.65 56337.60 88888.00 2017-01-21 15:13:33.412 021 14057.65 35.74 56337.63 88888.00 2017-01-21 15:13:33.912 021 14057.55 35.80 56337.71 88888.00 2017-01-21 15:13:34.412 021 14057.43 35.83 56337.80 88888.00 2017-01-21 15:13:34.912 021 14057.32 35.87 56337.85 88888.00 2017-01-21 15:13:35.412 021 14057.22 35.93 56337.89 88888.00 2017-01-21 15:13:35.912 021 14057.18 36.04 56337.91 88888.00 2017-01-21 15:13:36.412 021 14057.12 36.15 56337.91 88888.00 2017-01-21 15:13:36.912 021 14057.08 36.22 56337.87 88888.00 2017-01-21 15:13:37.412 021 14057.02 36.26 56337.95 88888.00 2017-01-21 15:13:37.912 021 14056.99 36.32 56338.04 88888.00 2017-01-21 15:13:38.412 021 14056.95 36.44 56338.10 88888.00 2017-01-21 15:13:38.912 021 14056.96 36.48 56338.17 88888.00 2017-01-21 15:13:39.412 021 14056.91 36.53 56338.18 88888.00 2017-01-21 15:13:39.912 021 14056.84 36.58 56338.25 88888.00 2017-01-21 15:13:40.412 021 14056.81 36.66 56338.28 88888.00 2017-01-21 15:13:40.912 021 14056.73 36.70 56338.32 88888.00 2017-01-21 15:13:41.412 021 14056.64 36.78 56338.39 88888.00 2017-01-21 15:13:41.912 021 14056.60 36.89 56338.45 88888.00 2017-01-21 15:13:42.412 021 14056.57 36.97 56338.48 88888.00 2017-01-21 15:13:42.912 021 14056.54 36.97 56338.57 88888.00 2017-01-21 15:13:43.412 021 14056.53 36.93 56338.63 88888.00 2017-01-21 15:13:43.912 021 14056.54 36.98 56338.62 88888.00 2017-01-21 15:13:44.412 021 14056.48 37.06 56338.66 88888.00 2017-01-21 15:13:44.912 021 14056.45 37.11 56338.74 88888.00 2017-01-21 15:13:45.412 021 14056.45 37.17 56338.81 88888.00 2017-01-21 15:13:45.912 021 14056.43 37.15 56338.86 88888.00 2017-01-21 15:13:46.412 021 14056.40 37.18 56338.89 88888.00 2017-01-21 15:13:46.912 021 14056.40 37.31 56338.91 88888.00 2017-01-21 15:13:47.412 021 14056.39 37.34 56338.92 88888.00 2017-01-21 15:13:47.912 021 14056.43 37.29 56338.94 88888.00 2017-01-21 15:13:48.412 021 14056.47 37.22 56338.95 88888.00 2017-01-21 15:13:48.912 021 14056.43 37.23 56339.02 88888.00 2017-01-21 15:13:49.412 021 14056.41 37.33 56339.06 88888.00 2017-01-21 15:13:49.912 021 14056.38 37.43 56339.03 88888.00 2017-01-21 15:13:50.412 021 14056.39 37.48 56339.06 88888.00 2017-01-21 15:13:50.912 021 14056.40 37.51 56339.04 88888.00 2017-01-21 15:13:51.412 021 14056.43 37.43 56339.09 88888.00 2017-01-21 15:13:51.912 021 14056.49 37.48 56339.10 88888.00 2017-01-21 15:13:52.412 021 14056.56 37.57 56339.07 88888.00 2017-01-21 15:13:52.912 021 14056.58 37.49 56339.09 88888.00 2017-01-21 15:13:53.412 021 14056.60 37.46 56339.07 88888.00 2017-01-21 15:13:53.912 021 14056.63 37.51 56339.07 88888.00 2017-01-21 15:13:54.412 021 14056.66 37.58 56339.10 88888.00 2017-01-21 15:13:54.912 021 14056.73 37.59 56339.09 88888.00 2017-01-21 15:13:55.412 021 14056.78 37.56 56339.07 88888.00 2017-01-21 15:13:55.912 021 14056.78 37.57 56338.97 88888.00 2017-01-21 15:13:56.412 021 14056.85 37.52 56338.98 88888.00 2017-01-21 15:13:56.912 021 14056.88 37.49 56338.98 88888.00 2017-01-21 15:13:57.412 021 14056.91 37.48 56338.92 88888.00 2017-01-21 15:13:57.912 021 14056.93 37.39 56338.94 88888.00 2017-01-21 15:13:58.412 021 14056.93 37.35 56338.90 88888.00 2017-01-21 15:13:58.912 021 14056.93 37.34 56338.81 88888.00 2017-01-21 15:13:59.412 021 14057.02 37.33 56338.83 88888.00 2017-01-21 15:13:59.912 021 14057.12 37.27 56338.81 88888.00 2017-01-21 15:14:00.412 021 14057.12 37.28 56338.81 88888.00 2017-01-21 15:14:00.912 021 14057.11 37.34 56338.78 88888.00 2017-01-21 15:14:01.412 021 14057.14 37.29 56338.71 88888.00 2017-01-21 15:14:01.912 021 14057.21 37.28 56338.67 88888.00 2017-01-21 15:14:02.412 021 14057.24 37.34 56338.63 88888.00 2017-01-21 15:14:02.912 021 14057.21 37.29 56338.58 88888.00 2017-01-21 15:14:03.412 021 14057.22 37.34 56338.55 88888.00 2017-01-21 15:14:03.912 021 14057.29 37.40 56338.55 88888.00 2017-01-21 15:14:04.412 021 14057.37 37.36 56338.53 88888.00 2017-01-21 15:14:04.912 021 14057.39 37.32 56338.44 88888.00 2017-01-21 15:14:05.412 021 14057.42 37.32 56338.39 88888.00 2017-01-21 15:14:05.912 021 14057.45 37.27 56338.35 88888.00 2017-01-21 15:14:06.412 021 14057.46 37.28 56338.34 88888.00 2017-01-21 15:14:06.912 021 14057.50 37.33 56338.34 88888.00 2017-01-21 15:14:07.412 021 14057.56 37.41 56338.30 88888.00 2017-01-21 15:14:07.912 021 14057.57 37.41 56338.29 88888.00 2017-01-21 15:14:08.412 021 14057.62 37.37 56338.23 88888.00 2017-01-21 15:14:08.912 021 14057.68 37.37 56338.22 88888.00 2017-01-21 15:14:09.412 021 14057.69 37.40 56338.16 88888.00 2017-01-21 15:14:09.912 021 14057.75 37.43 56338.05 88888.00 2017-01-21 15:14:10.412 021 14057.76 37.42 56338.03 88888.00 2017-01-21 15:14:10.912 021 14057.79 37.46 56337.99 88888.00 2017-01-21 15:14:11.412 021 14057.82 37.56 56337.97 88888.00 2017-01-21 15:14:11.912 021 14057.86 37.54 56337.95 88888.00 2017-01-21 15:14:12.412 021 14057.86 37.57 56337.92 88888.00 2017-01-21 15:14:12.912 021 14057.85 37.56 56337.91 88888.00 2017-01-21 15:14:13.412 021 14057.84 37.58 56337.88 88888.00 2017-01-21 15:14:13.912 021 14057.89 37.63 56337.88 88888.00 2017-01-21 15:14:14.412 021 14057.90 37.68 56337.89 88888.00 2017-01-21 15:14:14.912 021 14057.94 37.67 56337.85 88888.00 2017-01-21 15:14:15.412 021 14057.95 37.66 56337.75 88888.00 2017-01-21 15:14:15.912 021 14057.97 37.71 56337.70 88888.00 2017-01-21 15:14:16.413 021 14058.02 37.75 56337.69 88888.00 2017-01-21 15:14:16.913 021 14058.07 37.71 56337.69 88888.00 2017-01-21 15:14:17.413 021 14058.16 37.77 56337.66 88888.00 2017-01-21 15:14:17.913 021 14058.22 37.76 56337.60 88888.00 2017-01-21 15:14:18.413 021 14058.27 37.82 56337.58 88888.00 2017-01-21 15:14:18.913 021 14058.29 38.00 56337.58 88888.00 2017-01-21 15:14:19.413 021 14058.25 38.05 56337.59 88888.00 2017-01-21 15:14:19.913 021 14058.29 38.10 56337.63 88888.00 2017-01-21 15:14:20.413 021 14058.31 38.14 56337.57 88888.00 2017-01-21 15:14:20.913 021 14058.34 38.17 56337.59 88888.00 2017-01-21 15:14:21.413 021 14058.38 38.27 56337.58 88888.00 2017-01-21 15:14:21.913 021 14058.41 38.39 56337.62 88888.00 2017-01-21 15:14:22.413 021 14058.44 38.52 56337.72 88888.00 2017-01-21 15:14:22.913 021 14058.50 38.62 56337.73 88888.00 2017-01-21 15:14:23.413 021 14058.54 38.69 56337.71 88888.00 2017-01-21 15:14:23.913 021 14058.58 38.73 56337.72 88888.00 2017-01-21 15:14:24.413 021 14058.64 38.77 56337.71 88888.00 2017-01-21 15:14:24.913 021 14058.67 38.93 56337.75 88888.00 2017-01-21 15:14:25.413 021 14058.73 39.09 56337.85 88888.00 2017-01-21 15:14:25.913 021 14058.79 39.12 56337.88 88888.00 2017-01-21 15:14:26.413 021 14058.82 39.18 56337.92 88888.00 2017-01-21 15:14:26.913 021 14058.85 39.31 56338.00 88888.00 2017-01-21 15:14:27.413 021 14058.90 39.45 56338.04 88888.00 2017-01-21 15:14:27.913 021 14059.00 39.55 56338.03 88888.00 2017-01-21 15:14:28.413 021 14059.06 39.63 56338.15 88888.00 2017-01-21 15:14:28.913 021 14059.06 39.69 56338.25 88888.00 2017-01-21 15:14:29.413 021 14059.07 39.81 56338.34 88888.00 2017-01-21 15:14:29.913 021 14059.10 39.93 56338.35 88888.00 2017-01-21 15:14:30.413 021 14059.14 40.05 56338.45 88888.00 2017-01-21 15:14:30.913 021 14059.19 40.15 56338.56 88888.00 2017-01-21 15:14:31.413 021 14059.28 40.28 56338.57 88888.00 2017-01-21 15:14:31.913 021 14059.33 40.34 56338.62 88888.00 2017-01-21 15:14:32.413 021 14059.38 40.45 56338.72 88888.00 2017-01-21 15:14:32.913 021 14059.43 40.55 56338.82 88888.00 2017-01-21 15:14:33.413 021 14059.43 40.62 56338.90 88888.00 2017-01-21 15:14:33.913 021 14059.49 40.70 56338.94 88888.00 2017-01-21 15:14:34.413 021 14059.54 40.83 56338.99 88888.00 2017-01-21 15:14:34.913 021 14059.55 40.89 56339.16 88888.00 2017-01-21 15:14:35.413 021 14059.64 40.98 56339.28 88888.00 2017-01-21 15:14:35.913 021 14059.70 41.17 56339.31 88888.00 2017-01-21 15:14:36.413 021 14059.73 41.33 56339.36 88888.00 2017-01-21 15:14:36.913 021 14059.77 41.41 56339.38 88888.00 2017-01-21 15:14:37.413 021 14059.80 41.40 56339.46 88888.00 2017-01-21 15:14:37.913 021 14059.82 41.44 56339.54 88888.00 2017-01-21 15:14:38.413 021 14059.89 41.57 56339.56 88888.00 2017-01-21 15:14:38.913 021 14059.92 41.66 56339.63 88888.00 2017-01-21 15:14:39.413 021 14059.96 41.72 56339.68 88888.00 2017-01-21 15:14:39.913 021 14059.98 41.83 56339.79 88888.00 2017-01-21 15:14:40.413 021 14059.99 41.93 56339.88 88888.00 2017-01-21 15:14:40.913 021 14060.02 42.05 56339.97 88888.00 2017-01-21 15:14:41.413 021 14060.05 42.22 56340.04 88888.00 2017-01-21 15:14:41.913 021 14060.08 42.28 56340.08 88888.00 2017-01-21 15:14:42.413 021 14060.14 42.39 56340.14 88888.00 2017-01-21 15:14:42.913 021 14060.22 42.45 56340.23 88888.00 2017-01-21 15:14:43.413 021 14060.28 42.48 56340.32 88888.00 2017-01-21 15:14:43.913 021 14060.36 42.54 56340.34 88888.00 2017-01-21 15:14:44.413 021 14060.39 42.60 56340.39 88888.00 2017-01-21 15:14:44.913 021 14060.47 42.58 56340.41 88888.00 2017-01-21 15:14:45.413 021 14060.46 42.61 56340.39 88888.00 2017-01-21 15:14:45.913 021 14060.47 42.71 56340.43 88888.00 2017-01-21 15:14:46.413 021 14060.56 42.76 56340.44 88888.00 2017-01-21 15:14:46.913 021 14060.56 42.78 56340.45 88888.00 2017-01-21 15:14:47.413 021 14060.64 42.83 56340.51 88888.00 2017-01-21 15:14:47.913 021 14060.72 42.94 56340.56 88888.00 2017-01-21 15:14:48.413 021 14060.76 42.96 56340.56 88888.00 2017-01-21 15:14:48.913 021 14060.83 43.00 56340.59 88888.00 2017-01-21 15:14:49.413 021 14060.86 43.02 56340.60 88888.00 2017-01-21 15:14:49.913 021 14060.93 43.04 56340.58 88888.00 2017-01-21 15:14:50.413 021 14061.03 43.02 56340.58 88888.00 2017-01-21 15:14:50.913 021 14061.08 43.05 56340.53 88888.00 2017-01-21 15:14:51.404 021 14061.14 43.09 56340.48 88888.00 2017-01-21 15:14:51.904 021 14061.19 43.09 56340.45 88888.00 2017-01-21 15:14:52.404 021 14061.26 43.13 56340.40 88888.00 2017-01-21 15:14:52.904 021 14061.31 43.16 56340.34 88888.00 2017-01-21 15:14:53.404 021 14061.40 43.04 56340.35 88888.00 2017-01-21 15:14:53.904 021 14061.42 42.99 56340.36 88888.00 2017-01-21 15:14:54.404 021 14061.46 42.95 56340.28 88888.00 2017-01-21 15:14:54.904 021 14061.49 42.96 56340.24 88888.00 2017-01-21 15:14:55.404 021 14061.52 42.98 56340.21 88888.00 2017-01-21 15:14:55.904 021 14061.58 43.04 56340.15 88888.00 2017-01-21 15:14:56.404 021 14061.58 43.07 56340.07 88888.00 2017-01-21 15:14:56.904 021 14061.54 43.04 56340.01 88888.00 2017-01-21 15:14:57.404 021 14061.51 42.95 56340.02 88888.00 2017-01-21 15:14:57.904 021 14061.57 42.86 56339.96 88888.00 2017-01-21 15:14:58.404 021 14061.64 42.90 56339.92 88888.00 2017-01-21 15:14:58.904 021 14061.66 42.90 56339.76 88888.00 2017-01-21 15:14:59.404 021 14061.73 42.82 56339.65 88888.00 2017-01-21 15:14:59.904 021 14061.77 42.70 56339.58 88888.00 2017-01-21 15:15:00.404 021 14061.77 42.67 56339.49 88888.00 2017-01-21 15:15:00.904 021 14061.78 42.66 56339.50 88888.00 2017-01-21 15:15:01.404 021 14061.79 42.66 56339.36 88888.00 2017-01-21 15:15:01.904 021 14061.82 42.67 56339.27 88888.00 2017-01-21 15:15:02.404 021 14061.83 42.60 56339.17 88888.00 2017-01-21 15:15:02.904 021 14061.83 42.52 56339.03 88888.00 2017-01-21 15:15:03.404 021 14061.85 42.54 56338.99 88888.00 2017-01-21 15:15:03.904 021 14061.85 42.51 56338.95 88888.00 2017-01-21 15:15:04.404 021 14061.89 42.52 56338.89 88888.00 2017-01-21 15:15:04.904 021 14062.02 42.56 56338.83 88888.00 2017-01-21 15:15:05.404 021 14062.09 42.53 56338.74 88888.00 2017-01-21 15:15:05.904 021 14062.09 42.49 56338.66 88888.00 2017-01-21 15:15:06.404 021 14062.12 42.42 56338.65 88888.00 2017-01-21 15:15:06.904 021 14062.14 42.47 56338.62 88888.00 2017-01-21 15:15:07.404 021 14062.19 42.51 56338.54 88888.00 2017-01-21 15:15:07.904 021 14062.23 42.52 56338.51 88888.00 2017-01-21 15:15:08.404 021 14062.30 42.57 56338.43 88888.00 2017-01-21 15:15:08.904 021 14062.30 42.48 56338.45 88888.00 2017-01-21 15:15:09.404 021 14062.31 42.44 56338.37 88888.00 2017-01-21 15:15:09.904 021 14062.34 42.53 56338.29 88888.00 2017-01-21 15:15:10.404 021 14062.41 42.58 56338.20 88888.00 2017-01-21 15:15:10.904 021 14062.50 42.52 56338.13 88888.00 2017-01-21 15:15:11.404 021 14062.59 42.52 56338.11 88888.00 2017-01-21 15:15:11.904 021 14062.70 42.52 56338.07 88888.00 2017-01-21 15:15:12.404 021 14062.83 42.56 56337.99 88888.00 2017-01-21 15:15:12.904 021 14062.88 42.57 56337.91 88888.00 2017-01-21 15:15:13.404 021 14062.90 42.62 56337.88 88888.00 2017-01-21 15:15:13.904 021 14063.00 42.67 56337.88 88888.00 2017-01-21 15:15:14.404 021 14063.11 42.71 56337.89 88888.00 2017-01-21 15:15:14.904 021 14063.25 42.78 56337.83 88888.00 2017-01-21 15:15:15.404 021 14063.30 42.76 56337.72 88888.00 2017-01-21 15:15:15.904 021 14063.37 42.76 56337.69 88888.00 2017-01-21 15:15:16.404 021 14063.45 42.84 56337.70 88888.00 2017-01-21 15:15:16.904 021 14063.50 42.88 56337.70 88888.00 2017-01-21 15:15:17.404 021 14063.56 42.92 56337.69 88888.00 2017-01-21 15:15:17.904 021 14063.65 42.96 56337.63 88888.00 2017-01-21 15:15:18.404 021 14063.78 42.98 56337.58 88888.00 2017-01-21 15:15:18.904 021 14063.93 42.99 56337.52 88888.00 2017-01-21 15:15:19.404 021 14064.04 43.05 56337.50 88888.00 2017-01-21 15:15:19.904 021 14064.06 43.08 56337.53 88888.00 2017-01-21 15:15:20.404 021 14064.08 43.09 56337.51 88888.00 2017-01-21 15:15:20.904 021 14064.15 43.09 56337.45 88888.00 2017-01-21 15:15:21.404 021 14064.26 43.04 56337.42 88888.00 2017-01-21 15:15:21.904 021 14064.39 43.13 56337.45 88888.00 2017-01-21 15:15:22.404 021 14064.50 43.19 56337.41 88888.00 2017-01-21 15:15:22.904 021 14064.58 43.19 56337.44 88888.00 2017-01-21 15:15:23.404 021 14064.69 43.16 56337.43 88888.00 2017-01-21 15:15:23.904 021 14064.79 43.19 56337.42 88888.00 2017-01-21 15:15:24.404 021 14064.80 43.28 56337.42 88888.00 2017-01-21 15:15:24.904 021 14064.83 43.30 56337.43 88888.00 2017-01-21 15:15:25.404 021 14064.90 43.33 56337.44 88888.00 2017-01-21 15:15:25.904 021 14065.02 43.34 56337.48 88888.00 2017-01-21 15:15:26.404 021 14065.13 43.39 56337.47 88888.00 2017-01-21 15:15:26.904 021 14065.19 43.35 56337.44 88888.00 2017-01-21 15:15:27.404 021 14065.21 43.37 56337.43 88888.00 2017-01-21 15:15:27.904 021 14065.26 43.39 56337.42 88888.00 2017-01-21 15:15:28.404 021 14065.26 43.42 56337.41 88888.00 2017-01-21 15:15:28.904 021 14065.36 43.46 56337.45 88888.00 2017-01-21 15:15:29.404 021 14065.41 43.43 56337.40 88888.00 2017-01-21 15:15:29.904 021 14065.38 43.44 56337.38 88888.00 2017-01-21 15:15:30.404 021 14065.45 43.51 56337.42 88888.00 2017-01-21 15:15:30.904 021 14065.54 43.59 56337.48 88888.00 2017-01-21 15:15:31.405 021 14065.55 43.55 56337.43 88888.00 2017-01-21 15:15:31.905 021 14065.57 43.55 56337.43 88888.00 2017-01-21 15:15:32.405 021 14065.64 43.61 56337.45 88888.00 2017-01-21 15:15:32.905 021 14065.69 43.67 56337.40 88888.00 2017-01-21 15:15:33.405 021 14065.72 43.75 56337.40 88888.00 2017-01-21 15:15:33.905 021 14065.74 43.72 56337.39 88888.00 2017-01-21 15:15:34.405 021 14065.77 43.69 56337.43 88888.00 2017-01-21 15:15:34.905 021 14065.81 43.71 56337.40 88888.00 2017-01-21 15:15:35.405 021 14065.93 43.68 56337.35 88888.00 2017-01-21 15:15:35.905 021 14065.94 43.70 56337.39 88888.00 2017-01-21 15:15:36.405 021 14065.93 43.68 56337.45 88888.00 2017-01-21 15:15:36.905 021 14065.95 43.74 56337.49 88888.00 2017-01-21 15:15:37.405 021 14065.96 43.71 56337.51 88888.00 2017-01-21 15:15:37.905 021 14065.99 43.71 56337.52 88888.00 2017-01-21 15:15:38.405 021 14065.95 43.85 56337.55 88888.00 2017-01-21 15:15:38.905 021 14065.97 43.92 56337.57 88888.00 2017-01-21 15:15:39.405 021 14066.01 43.91 56337.50 88888.00 2017-01-21 15:15:39.905 021 14066.09 43.93 56337.52 88888.00 2017-01-21 15:15:40.405 021 14066.02 43.92 56337.52 88888.00 2017-01-21 15:15:40.905 021 14065.99 44.00 56337.55 88888.00 2017-01-21 15:15:41.405 021 14066.03 44.04 56337.66 88888.00 2017-01-21 15:15:41.905 021 14066.11 44.06 56337.71 88888.00 2017-01-21 15:15:42.405 021 14066.12 44.06 56337.77 88888.00 2017-01-21 15:15:42.905 021 14066.04 44.09 56337.79 88888.00 2017-01-21 15:15:43.405 021 14066.00 44.15 56337.82 88888.00 2017-01-21 15:15:43.905 021 14066.00 44.14 56337.87 88888.00 2017-01-21 15:15:44.405 021 14065.97 44.19 56337.91 88888.00 2017-01-21 15:15:44.905 021 14066.00 44.19 56337.99 88888.00 2017-01-21 15:15:45.405 021 14066.01 44.25 56338.06 88888.00 2017-01-21 15:15:45.905 021 14065.99 44.39 56338.04 88888.00 2017-01-21 15:15:46.405 021 14065.93 44.46 56338.01 88888.00 2017-01-21 15:15:46.905 021 14065.87 44.42 56338.04 88888.00 2017-01-21 15:15:47.405 021 14065.88 44.39 56338.11 88888.00 2017-01-21 15:15:47.905 021 14065.88 44.48 56338.19 88888.00 2017-01-21 15:15:48.405 021 14065.90 44.56 56338.18 88888.00 2017-01-21 15:15:48.905 021 14065.83 44.53 56338.18 88888.00 2017-01-21 15:15:49.405 021 14065.82 44.48 56338.25 88888.00 2017-01-21 15:15:49.905 021 14065.91 44.52 56338.24 88888.00 2017-01-21 15:15:50.405 021 14065.92 44.56 56338.28 88888.00 2017-01-21 15:15:50.905 021 14065.92 44.65 56338.33 88888.00 2017-01-21 15:15:51.405 021 14065.86 44.69 56338.35 88888.00 2017-01-21 15:15:51.905 021 14065.78 44.65 56338.41 88888.00 2017-01-21 15:15:52.405 021 14065.80 44.68 56338.42 88888.00 2017-01-21 15:15:52.905 021 14065.80 44.66 56338.43 88888.00 2017-01-21 15:15:53.405 021 14065.80 44.64 56338.45 88888.00 2017-01-21 15:15:53.905 021 14065.76 44.60 56338.45 88888.00 2017-01-21 15:15:54.405 021 14065.73 44.64 56338.45 88888.00 2017-01-21 15:15:54.905 021 14065.73 44.71 56338.46 88888.00 2017-01-21 15:15:55.405 021 14065.74 44.70 56338.51 88888.00 2017-01-21 15:15:55.905 021 14065.72 44.66 56338.56 88888.00 2017-01-21 15:15:56.405 021 14065.69 44.69 56338.64 88888.00 2017-01-21 15:15:56.905 021 14065.73 44.71 56338.65 88888.00 2017-01-21 15:15:57.405 021 14065.75 44.73 56338.66 88888.00 2017-01-21 15:15:57.905 021 14065.73 44.71 56338.70 88888.00 2017-01-21 15:15:58.405 021 14065.74 44.66 56338.75 88888.00 2017-01-21 15:15:58.905 021 14065.74 44.62 56338.67 88888.00 2017-01-21 15:15:59.405 021 14065.63 44.68 56338.63 88888.00 2017-01-21 15:15:59.905 021 14065.57 44.68 56338.61 88888.00 2017-01-21 15:16:00.405 021 14065.59 44.68 56338.65 88888.00 2017-01-21 15:16:00.905 021 14065.57 44.71 56338.70 88888.00 2017-01-21 15:16:01.405 021 14065.56 44.71 56338.70 88888.00 2017-01-21 15:16:01.905 021 14065.63 44.69 56338.67 88888.00 2017-01-21 15:16:02.405 021 14065.63 44.69 56338.67 88888.00 2017-01-21 15:16:02.905 021 14065.60 44.78 56338.63 88888.00 2017-01-21 15:16:03.405 021 14065.59 44.84 56338.66 88888.00 2017-01-21 15:16:03.905 021 14065.65 44.84 56338.70 88888.00 2017-01-21 15:16:04.405 021 14065.65 44.80 56338.76 88888.00 2017-01-21 15:16:04.905 021 14065.65 44.77 56338.81 88888.00 2017-01-21 15:16:05.405 021 14065.69 44.71 56338.78 88888.00 2017-01-21 15:16:05.905 021 14065.58 44.74 56338.76 88888.00 2017-01-21 15:16:06.405 021 14065.55 44.76 56338.73 88888.00 2017-01-21 15:16:06.905 021 14065.53 44.68 56338.70 88888.00 2017-01-21 15:16:07.405 021 14065.55 44.62 56338.69 88888.00 2017-01-21 15:16:07.905 021 14065.54 44.63 56338.71 88888.00 2017-01-21 15:16:08.405 021 14065.55 44.59 56338.73 88888.00 2017-01-21 15:16:08.905 021 14065.62 44.65 56338.74 88888.00 2017-01-21 15:16:09.405 021 14065.57 44.71 56338.72 88888.00 2017-01-21 15:16:09.905 021 14065.54 44.71 56338.74 88888.00 2017-01-21 15:16:10.405 021 14065.55 44.68 56338.70 88888.00 2017-01-21 15:16:10.905 021 14065.58 44.66 56338.64 88888.00 2017-01-21 15:16:11.406 021 14065.60 44.73 56338.60 88888.00 2017-01-21 15:16:11.906 021 14065.58 44.79 56338.54 88888.00 2017-01-21 15:16:12.406 021 14065.56 44.80 56338.51 88888.00 2017-01-21 15:16:12.906 021 14065.62 44.74 56338.53 88888.00 2017-01-21 15:16:13.406 021 14065.62 44.73 56338.48 88888.00 2017-01-21 15:16:13.906 021 14065.58 44.77 56338.45 88888.00 2017-01-21 15:16:14.406 021 14065.58 44.80 56338.42 88888.00 2017-01-21 15:16:14.906 021 14065.60 44.81 56338.35 88888.00 2017-01-21 15:16:15.406 021 14065.53 44.76 56338.27 88888.00 2017-01-21 15:16:15.906 021 14065.54 44.71 56338.26 88888.00 2017-01-21 15:16:16.406 021 14065.53 44.66 56338.23 88888.00 2017-01-21 15:16:16.906 021 14065.56 44.68 56338.20 88888.00 2017-01-21 15:16:17.406 021 14065.64 44.69 56338.18 88888.00 2017-01-21 15:16:17.906 021 14065.69 44.71 56338.16 88888.00 2017-01-21 15:16:18.406 021 14065.72 44.70 56338.14 88888.00 2017-01-21 15:16:18.906 021 14065.74 44.68 56338.05 88888.00 2017-01-21 15:16:19.406 021 14065.75 44.71 56337.94 88888.00 2017-01-21 15:16:19.906 021 14065.71 44.65 56337.91 88888.00 2017-01-21 15:16:20.406 021 14065.71 44.68 56337.94 88888.00 2017-01-21 15:16:20.906 021 14065.75 44.64 56337.92 88888.00 2017-01-21 15:16:21.406 021 14065.75 44.68 56337.85 88888.00 2017-01-21 15:16:21.906 021 14065.76 44.70 56337.80 88888.00 2017-01-21 15:16:22.406 021 14065.82 44.66 56337.78 88888.00 2017-01-21 15:16:22.906 021 14065.88 44.63 56337.76 88888.00 2017-01-21 15:16:23.406 021 14065.88 44.66 56337.79 88888.00 2017-01-21 15:16:23.906 021 14065.96 44.72 56337.81 88888.00 2017-01-21 15:16:24.406 021 14066.02 44.72 56337.77 88888.00 2017-01-21 15:16:24.906 021 14066.05 44.74 56337.64 88888.00 2017-01-21 15:16:25.406 021 14066.04 44.80 56337.60 88888.00 2017-01-21 15:16:25.906 021 14066.05 44.77 56337.63 88888.00 2017-01-21 15:16:26.406 021 14066.14 44.72 56337.62 88888.00 2017-01-21 15:16:26.906 021 14066.21 44.76 56337.62 88888.00 2017-01-21 15:16:27.406 021 14066.25 44.78 56337.58 88888.00 2017-01-21 15:16:27.906 021 14066.27 44.76 56337.52 88888.00 2017-01-21 15:16:28.406 021 14066.33 44.79 56337.45 88888.00 2017-01-21 15:16:28.906 021 14066.39 44.74 56337.43 88888.00 2017-01-21 15:16:29.406 021 14066.41 44.71 56337.42 88888.00 2017-01-21 15:16:29.906 021 14066.45 44.70 56337.45 88888.00 2017-01-21 15:16:30.406 021 14066.46 44.69 56337.44 88888.00 2017-01-21 15:16:30.906 021 14066.50 44.76 56337.43 88888.00 2017-01-21 15:16:31.406 021 14066.51 44.74 56337.38 88888.00 2017-01-21 15:16:31.906 021 14066.52 44.70 56337.36 88888.00 2017-01-21 15:16:32.406 021 14066.54 44.74 56337.41 88888.00 2017-01-21 15:16:32.906 021 14066.59 44.77 56337.48 88888.00 2017-01-21 15:16:33.406 021 14066.61 44.77 56337.48 88888.00 2017-01-21 15:16:33.906 021 14066.64 44.74 56337.48 88888.00 2017-01-21 15:16:34.406 021 14066.64 44.79 56337.44 88888.00 2017-01-21 15:16:34.906 021 14066.67 44.82 56337.43 88888.00 2017-01-21 15:16:35.406 021 14066.71 44.80 56337.45 88888.00 2017-01-21 15:16:35.906 021 14066.75 44.77 56337.44 88888.00 2017-01-21 15:16:36.406 021 14066.83 44.80 56337.47 88888.00 2017-01-21 15:16:36.906 021 14066.82 44.86 56337.45 88888.00 2017-01-21 15:16:37.406 021 14066.80 44.79 56337.44 88888.00 2017-01-21 15:16:37.906 021 14066.84 44.79 56337.52 88888.00 2017-01-21 15:16:38.406 021 14066.82 44.79 56337.55 88888.00 2017-01-21 15:16:38.906 021 14066.82 44.77 56337.51 88888.00 2017-01-21 15:16:39.406 021 14066.80 44.76 56337.45 88888.00 2017-01-21 15:16:39.906 021 14066.85 44.69 56337.48 88888.00 2017-01-21 15:16:40.406 021 14066.88 44.77 56337.57 88888.00 2017-01-21 15:16:40.906 021 14066.88 44.74 56337.60 88888.00 2017-01-21 15:16:41.406 021 14066.87 44.78 56337.62 88888.00 2017-01-21 15:16:41.906 021 14066.88 44.85 56337.66 88888.00 2017-01-21 15:16:42.406 021 14066.89 44.84 56337.59 88888.00 2017-01-21 15:16:42.906 021 14066.89 44.85 56337.61 88888.00 2017-01-21 15:16:43.406 021 14066.90 44.82 56337.67 88888.00 2017-01-21 15:16:43.906 021 14066.95 44.81 56337.75 88888.00 2017-01-21 15:16:44.406 021 14066.95 44.84 56337.81 88888.00 2017-01-21 15:16:44.906 021 14066.96 44.84 56337.81 88888.00 2017-01-21 15:16:45.406 021 14066.94 44.85 56337.82 88888.00 2017-01-21 15:16:45.906 021 14066.93 44.81 56337.82 88888.00 2017-01-21 15:16:46.406 021 14066.90 44.84 56337.87 88888.00 2017-01-21 15:16:46.906 021 14066.90 44.79 56337.92 88888.00 2017-01-21 15:16:47.406 021 14066.93 44.84 56337.94 88888.00 2017-01-21 15:16:47.906 021 14066.92 44.80 56337.96 88888.00 2017-01-21 15:16:48.406 021 14066.88 44.80 56337.95 88888.00 2017-01-21 15:16:48.906 021 14066.87 44.78 56337.95 88888.00 2017-01-21 15:16:49.406 021 14066.85 44.70 56337.96 88888.00 2017-01-21 15:16:49.906 021 14066.84 44.66 56337.97 88888.00 2017-01-21 15:16:50.406 021 14066.82 44.70 56338.06 88888.00 2017-01-21 15:16:50.906 021 14066.78 44.73 56338.09 88888.00 2017-01-21 15:16:51.406 021 14066.77 44.70 56338.07 88888.00 2017-01-21 15:16:51.906 021 14066.74 44.66 56338.04 88888.00 2017-01-21 15:16:52.406 021 14066.68 44.64 56338.09 88888.00 2017-01-21 15:16:52.906 021 14066.66 44.59 56338.05 88888.00 2017-01-21 15:16:53.406 021 14066.62 44.59 56338.04 88888.00 2017-01-21 15:16:53.906 021 14066.60 44.57 56338.03 88888.00 2017-01-21 15:16:54.406 021 14066.57 44.60 56338.07 88888.00 2017-01-21 15:16:54.906 021 14066.50 44.57 56338.10 88888.00 2017-01-21 15:16:55.406 021 14066.48 44.52 56338.09 88888.00 2017-01-21 15:16:55.906 021 14066.42 44.51 56338.06 88888.00 2017-01-21 15:16:56.407 021 14066.42 44.56 56338.11 88888.00 2017-01-21 15:16:56.907 021 14066.41 44.42 56338.10 88888.00 2017-01-21 15:16:57.407 021 14066.40 44.38 56338.04 88888.00 2017-01-21 15:16:57.907 021 14066.33 44.38 56338.04 88888.00 2017-01-21 15:16:58.407 021 14066.30 44.40 56338.06 88888.00 2017-01-21 15:16:58.907 021 14066.28 44.37 56338.10 88888.00 2017-01-21 15:16:59.407 021 14066.27 44.35 56338.11 88888.00 2017-01-21 15:16:59.907 021 14066.25 44.31 56338.08 88888.00 2017-01-21 15:17:00.407 021 14066.20 44.27 56338.10 88888.00 2017-01-21 15:17:00.907 021 14066.20 44.25 56338.16 88888.00 2017-01-21 15:17:01.407 021 14066.17 44.26 56338.13 88888.00 2017-01-21 15:17:01.907 021 14066.13 44.27 56338.14 88888.00 2017-01-21 15:17:02.407 021 14066.11 44.29 56338.13 88888.00 2017-01-21 15:17:02.907 021 14066.08 44.31 56338.11 88888.00 2017-01-21 15:17:03.407 021 14066.06 44.31 56338.14 88888.00 2017-01-21 15:17:03.907 021 14066.04 44.32 56338.14 88888.00 2017-01-21 15:17:04.407 021 14066.04 44.29 56338.09 88888.00 2017-01-21 15:17:04.907 021 14066.04 44.27 56338.08 88888.00 2017-01-21 15:17:05.407 021 14066.08 44.22 56338.08 88888.00 2017-01-21 15:17:05.907 021 14066.04 44.22 56338.10 88888.00 2017-01-21 15:17:06.407 021 14066.00 44.25 56338.05 88888.00 2017-01-21 15:17:06.907 021 14066.00 44.22 56338.04 88888.00 2017-01-21 15:17:07.407 021 14066.00 44.22 56338.00 88888.00 2017-01-21 15:17:07.907 021 14066.00 44.22 56337.98 88888.00 2017-01-21 15:17:08.407 021 14065.96 44.23 56337.97 88888.00 2017-01-21 15:17:08.907 021 14065.97 44.23 56338.01 88888.00 2017-01-21 15:17:09.407 021 14065.95 44.25 56338.07 88888.00 2017-01-21 15:17:09.907 021 14065.91 44.26 56338.08 88888.00 2017-01-21 15:17:10.407 021 14065.91 44.18 56338.11 88888.00 2017-01-21 15:17:10.907 021 14065.92 44.19 56338.04 88888.00 2017-01-21 15:17:11.407 021 14065.95 44.21 56337.98 88888.00 2017-01-21 15:17:11.907 021 14065.97 44.10 56337.99 88888.00 2017-01-21 15:17:12.407 021 14065.99 44.09 56337.98 88888.00 2017-01-21 15:17:12.907 021 14065.93 44.09 56337.92 88888.00 2017-01-21 15:17:13.407 021 14065.90 44.02 56337.88 88888.00 2017-01-21 15:17:13.907 021 14065.88 44.02 56337.87 88888.00 2017-01-21 15:17:14.407 021 14065.86 44.06 56337.79 88888.00 2017-01-21 15:17:14.907 021 14065.92 44.13 56337.81 88888.00 2017-01-21 15:17:15.407 021 14065.93 44.09 56337.85 88888.00 2017-01-21 15:17:15.907 021 14065.90 44.03 56337.81 88888.00 2017-01-21 15:17:16.407 021 14065.86 44.04 56337.78 88888.00 2017-01-21 15:17:16.907 021 14065.85 44.04 56337.81 88888.00 2017-01-21 15:17:17.407 021 14065.92 44.06 56337.82 88888.00 2017-01-21 15:17:17.907 021 14065.94 44.06 56337.86 88888.00 2017-01-21 15:17:18.407 021 14065.92 44.01 56337.85 88888.00 2017-01-21 15:17:18.907 021 14065.91 43.98 56337.78 88888.00 2017-01-21 15:17:19.407 021 14065.90 43.97 56337.73 88888.00 2017-01-21 15:17:19.907 021 14065.86 43.92 56337.78 88888.00 2017-01-21 15:17:20.407 021 14065.82 43.92 56337.83 88888.00 2017-01-21 15:17:20.907 021 14065.82 43.87 56337.77 88888.00 2017-01-21 15:17:21.407 021 14065.78 43.80 56337.72 88888.00 2017-01-21 15:17:21.907 021 14065.78 43.71 56337.69 88888.00 2017-01-21 15:17:22.407 021 14065.73 43.71 56337.69 88888.00 2017-01-21 15:17:22.907 021 14065.66 43.66 56337.68 88888.00 2017-01-21 15:17:23.407 021 14065.66 43.70 56337.68 88888.00 2017-01-21 15:17:23.907 021 14065.63 43.66 56337.70 88888.00 2017-01-21 15:17:24.407 021 14065.65 43.53 56337.69 88888.00 2017-01-21 15:17:24.907 021 14065.62 43.54 56337.61 88888.00 2017-01-21 15:17:25.407 021 14065.60 43.51 56337.62 88888.00 2017-01-21 15:17:25.907 021 14065.57 43.47 56337.61 88888.00 2017-01-21 15:17:26.407 021 14065.54 43.39 56337.59 88888.00 2017-01-21 15:17:26.907 021 14065.52 43.34 56337.54 88888.00 2017-01-21 15:17:27.407 021 14065.48 43.33 56337.48 88888.00 2017-01-21 15:17:27.907 021 14065.44 43.29 56337.43 88888.00 2017-01-21 15:17:28.407 021 14065.47 43.29 56337.41 88888.00 2017-01-21 15:17:28.907 021 14065.46 43.26 56337.38 88888.00 2017-01-21 15:17:29.407 021 14065.46 43.22 56337.34 88888.00 2017-01-21 15:17:29.907 021 14065.46 43.17 56337.29 88888.00 2017-01-21 15:17:30.407 021 14065.44 43.04 56337.30 88888.00 2017-01-21 15:17:30.907 021 14065.44 43.03 56337.32 88888.00 2017-01-21 15:17:31.407 021 14065.37 42.99 56337.30 88888.00 2017-01-21 15:17:31.907 021 14065.30 42.96 56337.25 88888.00 2017-01-21 15:17:32.407 021 14065.23 43.02 56337.21 88888.00 2017-01-21 15:17:32.907 021 14065.19 43.00 56337.20 88888.00 2017-01-21 15:17:33.407 021 14065.15 42.93 56337.19 88888.00 2017-01-21 15:17:33.907 021 14065.11 42.92 56337.22 88888.00 2017-01-21 15:17:34.407 021 14065.15 42.84 56337.22 88888.00 2017-01-21 15:17:34.907 021 14065.16 42.79 56337.17 88888.00 2017-01-21 15:17:35.407 021 14065.13 42.84 56337.15 88888.00 2017-01-21 15:17:35.907 021 14065.10 42.77 56337.14 88888.00 2017-01-21 15:17:36.408 021 14065.08 42.78 56337.10 88888.00 2017-01-21 15:17:36.908 021 14065.02 42.82 56337.04 88888.00 2017-01-21 15:17:37.408 021 14065.02 42.78 56337.10 88888.00 2017-01-21 15:17:37.908 021 14065.02 42.78 56337.19 88888.00 2017-01-21 15:17:38.408 021 14064.99 42.73 56337.21 88888.00 2017-01-21 15:17:38.908 021 14065.03 42.73 56337.21 88888.00 2017-01-21 15:17:39.408 021 14065.06 42.69 56337.25 88888.00 2017-01-21 15:17:39.908 021 14065.04 42.67 56337.29 88888.00 2017-01-21 15:17:40.408 021 14065.01 42.64 56337.29 88888.00 2017-01-21 15:17:40.908 021 14065.01 42.59 56337.28 88888.00 2017-01-21 15:17:41.408 021 14064.98 42.60 56337.30 88888.00 2017-01-21 15:17:41.908 021 14065.01 42.64 56337.31 88888.00 2017-01-21 15:17:42.408 021 14065.07 42.69 56337.30 88888.00 2017-01-21 15:17:42.908 021 14065.12 42.82 56337.32 88888.00 2017-01-21 15:17:43.408 021 14065.11 42.78 56337.34 88888.00 2017-01-21 15:17:43.908 021 14065.09 42.73 56337.34 88888.00 2017-01-21 15:17:44.408 021 14065.07 42.68 56337.41 88888.00 2017-01-21 15:17:44.908 021 14065.06 42.73 56337.45 88888.00 2017-01-21 15:17:45.408 021 14065.01 42.78 56337.49 88888.00 2017-01-21 15:17:45.908 021 14064.98 42.76 56337.51 88888.00 2017-01-21 15:17:46.408 021 14064.94 42.82 56337.50 88888.00 2017-01-21 15:17:46.908 021 14064.97 42.82 56337.52 88888.00 2017-01-21 15:17:47.408 021 14064.97 42.82 56337.53 88888.00 2017-01-21 15:17:47.908 021 14064.94 42.82 56337.54 88888.00 2017-01-21 15:17:48.408 021 14064.92 42.79 56337.57 88888.00 2017-01-21 15:17:48.908 021 14064.91 42.82 56337.67 88888.00 2017-01-21 15:17:49.408 021 14064.93 42.83 56337.67 88888.00 2017-01-21 15:17:49.908 021 14064.92 42.84 56337.72 88888.00 2017-01-21 15:17:50.408 021 14064.89 42.84 56337.78 88888.00 2017-01-21 15:17:50.908 021 14064.94 42.86 56337.82 88888.00 2017-01-21 15:17:51.408 021 14064.98 42.82 56337.88 88888.00 2017-01-21 15:17:51.908 021 14064.98 42.79 56337.91 88888.00 2017-01-21 15:17:52.408 021 14064.98 42.85 56337.86 88888.00 2017-01-21 15:17:52.908 021 14064.94 42.87 56337.91 88888.00 2017-01-21 15:17:53.408 021 14064.95 42.93 56338.04 88888.00 2017-01-21 15:17:53.908 021 14064.95 42.92 56338.05 88888.00 2017-01-21 15:17:54.408 021 14064.93 42.94 56338.07 88888.00 2017-01-21 15:17:54.908 021 14064.92 42.95 56338.08 88888.00 2017-01-21 15:17:55.408 021 14064.82 42.87 56338.10 88888.00 2017-01-21 15:17:55.908 021 14064.75 42.85 56338.13 88888.00 2017-01-21 15:17:56.408 021 14064.74 42.88 56338.20 88888.00 2017-01-21 15:17:56.908 021 14064.74 42.88 56338.26 88888.00 2017-01-21 15:17:57.408 021 14064.69 42.85 56338.32 88888.00 2017-01-21 15:17:57.908 021 14064.67 42.82 56338.30 88888.00 2017-01-21 15:17:58.408 021 14064.69 42.74 56338.35 88888.00 2017-01-21 15:17:58.908 021 14064.67 42.75 56338.39 88888.00 2017-01-21 15:17:59.408 021 14064.64 42.70 56338.41 88888.00 2017-01-21 15:17:59.908 021 14064.63 42.74 56338.41 88888.00 2017-01-21 15:18:00.408 021 14064.64 42.68 56338.50 88888.00 2017-01-21 15:18:00.908 021 14064.66 42.65 56338.54 88888.00 2017-01-21 15:18:01.408 021 14064.63 42.59 56338.52 88888.00 2017-01-21 15:18:01.908 021 14064.58 42.54 56338.54 88888.00 2017-01-21 15:18:02.408 021 14064.57 42.50 56338.55 88888.00 2017-01-21 15:18:02.908 021 14064.56 42.47 56338.55 88888.00 2017-01-21 15:18:03.408 021 14064.56 42.44 56338.60 88888.00 2017-01-21 15:18:03.908 021 14064.54 42.45 56338.62 88888.00 2017-01-21 15:18:04.408 021 14064.51 42.41 56338.65 88888.00 2017-01-21 15:18:04.908 021 14064.46 42.43 56338.60 88888.00 2017-01-21 15:18:05.408 021 14064.51 42.33 56338.56 88888.00 2017-01-21 15:18:05.908 021 14064.50 42.30 56338.66 88888.00 2017-01-21 15:18:06.408 021 14064.47 42.27 56338.70 88888.00 2017-01-21 15:18:06.908 021 14064.42 42.23 56338.65 88888.00 2017-01-21 15:18:07.408 021 14064.41 42.23 56338.65 88888.00 2017-01-21 15:18:07.908 021 14064.41 42.22 56338.70 88888.00 2017-01-21 15:18:08.408 021 14064.33 42.20 56338.72 88888.00 2017-01-21 15:18:08.908 021 14064.30 42.22 56338.69 88888.00 2017-01-21 15:18:09.408 021 14064.30 42.22 56338.67 88888.00 2017-01-21 15:18:09.908 021 14064.30 42.22 56338.67 88888.00 2017-01-21 15:18:10.408 021 14064.33 42.15 56338.64 88888.00 2017-01-21 15:18:10.908 021 14064.38 42.09 56338.61 88888.00 2017-01-21 15:18:11.408 021 14064.38 42.10 56338.60 88888.00 2017-01-21 15:18:11.908 021 14064.36 42.05 56338.58 88888.00 2017-01-21 15:18:12.408 021 14064.34 42.02 56338.56 88888.00 2017-01-21 15:18:12.908 021 14064.34 42.05 56338.57 88888.00 2017-01-21 15:18:13.408 021 14064.36 42.10 56338.57 88888.00 2017-01-21 15:18:13.908 021 14064.38 42.02 56338.58 88888.00 2017-01-21 15:18:14.408 021 14064.38 42.03 56338.48 88888.00 2017-01-21 15:18:14.908 021 14064.28 42.02 56338.44 88888.00 2017-01-21 15:18:15.408 021 14064.26 41.97 56338.45 88888.00 2017-01-21 15:18:15.908 021 14064.28 41.92 56338.48 88888.00 2017-01-21 15:18:16.409 021 14064.21 41.93 56338.41 88888.00 2017-01-21 15:18:16.909 021 14064.20 41.85 56338.37 88888.00 2017-01-21 15:18:17.409 021 14064.25 41.80 56338.32 88888.00 2017-01-21 15:18:17.909 021 14064.24 41.77 56338.28 88888.00 2017-01-21 15:18:18.409 021 14064.24 41.77 56338.25 88888.00 2017-01-21 15:18:18.909 021 14064.27 41.75 56338.17 88888.00 2017-01-21 15:18:19.409 021 14064.33 41.65 56338.09 88888.00 2017-01-21 15:18:19.909 021 14064.32 41.55 56338.07 88888.00 2017-01-21 15:18:20.409 021 14064.29 41.52 56337.99 88888.00 2017-01-21 15:18:20.909 021 14064.29 41.50 56337.96 88888.00 2017-01-21 15:18:21.409 021 14064.26 41.41 56337.86 88888.00 2017-01-21 15:18:21.909 021 14064.25 41.32 56337.78 88888.00 2017-01-21 15:18:22.409 021 14064.26 41.41 56337.82 88888.00 2017-01-21 15:18:22.909 021 14064.29 41.41 56337.79 88888.00 2017-01-21 15:18:23.409 021 14064.32 41.32 56337.73 88888.00 2017-01-21 15:18:23.909 021 14064.32 41.18 56337.72 88888.00 2017-01-21 15:18:24.409 021 14064.30 41.17 56337.68 88888.00 2017-01-21 15:18:24.909 021 14064.27 41.18 56337.62 88888.00 2017-01-21 15:18:25.409 021 14064.30 41.16 56337.57 88888.00 2017-01-21 15:18:25.909 021 14064.36 41.08 56337.57 88888.00 2017-01-21 15:18:26.409 021 14064.39 41.00 56337.53 88888.00 2017-01-21 15:18:26.909 021 14064.34 40.96 56337.45 88888.00 2017-01-21 15:18:27.409 021 14064.33 40.91 56337.38 88888.00 2017-01-21 15:18:27.909 021 14064.37 40.92 56337.34 88888.00 2017-01-21 15:18:28.409 021 14064.37 40.82 56337.29 88888.00 2017-01-21 15:18:28.909 021 14064.33 40.75 56337.29 88888.00 2017-01-21 15:18:29.409 021 14064.37 40.74 56337.26 88888.00 2017-01-21 15:18:29.909 021 14064.48 40.68 56337.23 88888.00 2017-01-21 15:18:30.409 021 14064.51 40.65 56337.19 88888.00 2017-01-21 15:18:30.909 021 14064.51 40.54 56337.15 88888.00 2017-01-21 15:18:31.409 021 14064.47 40.42 56337.14 88888.00 2017-01-21 15:18:31.909 021 14064.44 40.30 56337.06 88888.00 2017-01-21 15:18:32.409 021 14064.47 40.31 56337.00 88888.00 2017-01-21 15:18:32.909 021 14064.45 40.30 56336.96 88888.00 2017-01-21 15:18:33.409 021 14064.46 40.25 56336.88 88888.00 2017-01-21 15:18:33.909 021 14064.46 40.20 56336.79 88888.00 2017-01-21 15:18:34.409 021 14064.46 40.16 56336.79 88888.00 2017-01-21 15:18:34.909 021 14064.45 39.99 56336.77 88888.00 2017-01-21 15:18:35.409 021 14064.44 39.89 56336.75 88888.00 2017-01-21 15:18:35.909 021 14064.46 39.86 56336.69 88888.00 2017-01-21 15:18:36.409 021 14064.53 39.81 56336.69 88888.00 2017-01-21 15:18:36.909 021 14064.55 39.77 56336.65 88888.00 2017-01-21 15:18:37.409 021 14064.54 39.69 56336.59 88888.00 2017-01-21 15:18:37.909 021 14064.54 39.55 56336.57 88888.00 2017-01-21 15:18:38.409 021 14064.54 39.46 56336.56 88888.00 2017-01-21 15:18:38.909 021 14064.55 39.39 56336.60 88888.00 2017-01-21 15:18:39.409 021 14064.60 39.36 56336.59 88888.00 2017-01-21 15:18:39.909 021 14064.64 39.32 56336.53 88888.00 2017-01-21 15:18:40.409 021 14064.65 39.24 56336.41 88888.00 2017-01-21 15:18:40.909 021 14064.65 39.23 56336.35 88888.00 2017-01-21 15:18:41.409 021 14064.66 39.18 56336.30 88888.00 2017-01-21 15:18:41.909 021 14064.69 39.14 56336.33 88888.00 2017-01-21 15:18:42.409 021 14064.75 39.04 56336.33 88888.00 2017-01-21 15:18:42.909 021 14064.81 38.93 56336.27 88888.00 2017-01-21 15:18:43.409 021 14064.82 38.92 56336.16 88888.00 2017-01-21 15:18:43.909 021 14064.83 38.93 56336.17 88888.00 2017-01-21 15:18:44.409 021 14064.87 38.89 56336.16 88888.00 2017-01-21 15:18:44.909 021 14064.94 38.80 56336.17 88888.00 2017-01-21 15:18:45.409 021 14064.98 38.75 56336.13 88888.00 2017-01-21 15:18:45.909 021 14064.94 38.72 56336.08 88888.00 2017-01-21 15:18:46.409 021 14064.87 38.69 56336.04 88888.00 2017-01-21 15:18:46.909 021 14064.92 38.60 56336.05 88888.00 2017-01-21 15:18:47.409 021 14064.97 38.54 56336.09 88888.00 2017-01-21 15:18:47.909 021 14065.07 38.53 56336.05 88888.00 2017-01-21 15:18:48.409 021 14065.11 38.46 56335.98 88888.00 2017-01-21 15:18:48.909 021 14065.07 38.36 56335.93 88888.00 2017-01-21 15:18:49.409 021 14065.06 38.28 56335.91 88888.00 2017-01-21 15:18:49.909 021 14065.10 38.22 56335.93 88888.00 2017-01-21 15:18:50.409 021 14065.16 38.28 56335.91 88888.00 2017-01-21 15:18:50.909 021 14065.15 38.14 56335.90 88888.00 2017-01-21 15:18:51.409 021 14065.15 38.12 56335.90 88888.00 2017-01-21 15:18:51.909 021 14065.12 38.07 56335.89 88888.00 2017-01-21 15:18:52.409 021 14065.10 38.03 56335.92 88888.00 2017-01-21 15:18:52.909 021 14065.11 38.03 56335.95 88888.00 2017-01-21 15:18:53.409 021 14065.15 37.94 56336.00 88888.00 2017-01-21 15:18:53.909 021 14065.16 37.95 56336.01 88888.00 2017-01-21 15:18:54.409 021 14065.15 38.00 56335.99 88888.00 2017-01-21 15:18:54.909 021 14065.15 38.05 56335.98 88888.00 2017-01-21 15:18:55.409 021 14065.11 38.02 56336.00 88888.00 2017-01-21 15:18:55.909 021 14065.09 37.97 56336.03 88888.00 2017-01-21 15:18:56.409 021 14065.01 37.95 56336.05 88888.00 2017-01-21 15:18:56.909 021 14065.01 37.91 56336.11 88888.00 2017-01-21 15:18:57.409 021 14065.01 37.82 56336.18 88888.00 2017-01-21 15:18:57.909 021 14064.99 37.92 56336.21 88888.00 2017-01-21 15:18:58.409 021 14064.95 37.96 56336.29 88888.00 2017-01-21 15:18:58.909 021 14064.92 37.91 56336.28 88888.00 2017-01-21 15:18:59.409 021 14064.85 37.92 56336.27 88888.00 2017-01-21 15:18:59.909 021 14064.81 37.94 56336.28 88888.00 2017-01-21 15:19:00.409 021 14064.83 37.90 56336.29 88888.00 2017-01-21 15:19:00.909 021 14064.84 37.88 56336.29 88888.00 2017-01-21 15:19:01.410 021 14064.82 37.79 56336.29 88888.00 2017-01-21 15:19:01.910 021 14064.72 37.70 56336.33 88888.00 2017-01-21 15:19:02.410 021 14064.67 37.74 56336.36 88888.00 2017-01-21 15:19:02.910 021 14064.76 37.71 56336.45 88888.00 2017-01-21 15:19:03.410 021 14064.83 37.66 56336.46 88888.00 2017-01-21 15:19:03.910 021 14064.71 37.70 56336.46 88888.00 2017-01-21 15:19:04.410 021 14064.65 37.79 56336.51 88888.00 2017-01-21 15:19:04.910 021 14064.70 37.71 56336.57 88888.00 2017-01-21 15:19:05.410 021 14064.71 37.68 56336.55 88888.00 2017-01-21 15:19:05.910 021 14064.64 37.65 56336.48 88888.00 2017-01-21 15:19:06.410 021 14064.51 37.65 56336.46 88888.00 2017-01-21 15:19:06.910 021 14064.52 37.58 56336.59 88888.00 2017-01-21 15:19:07.410 021 14064.60 37.57 56336.66 88888.00 2017-01-21 15:19:07.910 021 14064.61 37.56 56336.61 88888.00 2017-01-21 15:19:08.410 021 14064.55 37.49 56336.55 88888.00 2017-01-21 15:19:08.910 021 14064.45 37.43 56336.59 88888.00 2017-01-21 15:19:09.410 021 14064.38 37.40 56336.63 88888.00 2017-01-21 15:19:09.910 021 14064.34 37.36 56336.64 88888.00 2017-01-21 15:19:10.410 021 14064.37 37.39 56336.66 88888.00 2017-01-21 15:19:10.910 021 14064.28 37.32 56336.70 88888.00 2017-01-21 15:19:11.410 021 14064.18 37.29 56336.67 88888.00 2017-01-21 15:19:11.910 021 14064.14 37.26 56336.72 88888.00 2017-01-21 15:19:12.410 021 14064.11 37.28 56336.72 88888.00 2017-01-21 15:19:12.910 021 14064.08 37.20 56336.64 88888.00 2017-01-21 15:19:13.410 021 14064.05 37.10 56336.61 88888.00 2017-01-21 15:19:13.910 021 14063.98 37.11 56336.59 88888.00 2017-01-21 15:19:14.410 021 14063.93 37.06 56336.56 88888.00 2017-01-21 15:19:14.910 021 14063.96 36.97 56336.56 88888.00 2017-01-21 15:19:15.410 021 14063.91 36.87 56336.55 88888.00 2017-01-21 15:19:15.910 021 14063.87 36.86 56336.54 88888.00 2017-01-21 15:19:16.410 021 14063.88 36.86 56336.56 88888.00 2017-01-21 15:19:16.910 021 14063.87 36.87 56336.57 88888.00 2017-01-21 15:19:17.410 021 14063.78 36.80 56336.48 88888.00 2017-01-21 15:19:17.910 021 14063.78 36.69 56336.44 88888.00 2017-01-21 15:19:18.410 021 14063.76 36.67 56336.47 88888.00 2017-01-21 15:19:18.910 021 14063.76 36.68 56336.42 88888.00 2017-01-21 15:19:19.410 021 14063.74 36.70 56336.39 88888.00 2017-01-21 15:19:19.910 021 14063.72 36.69 56336.37 88888.00 2017-01-21 15:19:20.410 021 14063.65 36.61 56336.37 88888.00 2017-01-21 15:19:20.910 021 14063.65 36.60 56336.38 88888.00 2017-01-21 15:19:21.410 021 14063.71 36.53 56336.39 88888.00 2017-01-21 15:19:21.910 021 14063.76 36.51 56336.35 88888.00 2017-01-21 15:19:22.410 021 14063.78 36.47 56336.28 88888.00 2017-01-21 15:19:22.910 021 14063.74 36.40 56336.23 88888.00 2017-01-21 15:19:23.410 021 14063.71 36.43 56336.22 88888.00 2017-01-21 15:19:23.910 021 14063.67 36.33 56336.19 88888.00 2017-01-21 15:19:24.410 021 14063.62 36.22 56336.20 88888.00 2017-01-21 15:19:24.910 021 14063.69 36.26 56336.16 88888.00 2017-01-21 15:19:25.410 021 14063.77 36.22 56336.10 88888.00 2017-01-21 15:19:25.910 021 14063.78 36.13 56336.07 88888.00 2017-01-21 15:19:26.410 021 14063.72 36.06 56336.02 88888.00 2017-01-21 15:19:26.910 021 14063.71 35.99 56336.00 88888.00 2017-01-21 15:19:27.410 021 14063.74 35.93 56336.05 88888.00 2017-01-21 15:19:27.910 021 14063.77 35.90 56336.02 88888.00 2017-01-21 15:19:28.410 021 14063.77 35.90 56335.98 88888.00 2017-01-21 15:19:28.910 021 14063.82 35.82 56335.94 88888.00 2017-01-21 15:19:29.410 021 14063.87 35.70 56335.93 88888.00 2017-01-21 15:19:29.910 021 14063.86 35.68 56335.89 88888.00 2017-01-21 15:19:30.410 021 14063.81 35.64 56335.84 88888.00 2017-01-21 15:19:30.910 021 14063.77 35.58 56335.82 88888.00 2017-01-21 15:19:31.410 021 14063.78 35.40 56335.75 88888.00 2017-01-21 15:19:31.910 021 14063.80 35.32 56335.71 88888.00 2017-01-21 15:19:32.410 021 14063.87 35.25 56335.67 88888.00 2017-01-21 15:19:32.910 021 14063.91 35.16 56335.64 88888.00 2017-01-21 15:19:33.410 021 14063.90 35.14 56335.63 88888.00 2017-01-21 15:19:33.910 021 14063.90 35.02 56335.65 88888.00 2017-01-21 15:19:34.410 021 14063.86 34.95 56335.65 88888.00 2017-01-21 15:19:34.910 021 14063.77 34.88 56335.63 88888.00 2017-01-21 15:19:35.410 021 14063.73 34.90 56335.64 88888.00 2017-01-21 15:19:35.910 021 14063.72 34.81 56335.62 88888.00 2017-01-21 15:19:36.411 021 14063.72 34.65 56335.55 88888.00 2017-01-21 15:19:36.911 021 14063.70 34.69 56335.47 88888.00 2017-01-21 15:19:37.411 021 14063.67 34.60 56335.50 88888.00 2017-01-21 15:19:37.911 021 14063.61 34.56 56335.48 88888.00 2017-01-21 15:19:38.411 021 14063.60 34.51 56335.44 88888.00 2017-01-21 15:19:38.911 021 14063.67 34.44 56335.44 88888.00 2017-01-21 15:19:39.411 021 14063.64 34.39 56335.45 88888.00 2017-01-21 15:19:39.911 021 14063.55 34.35 56335.45 88888.00 2017-01-21 15:19:40.411 021 14063.54 34.36 56335.46 88888.00 2017-01-21 15:19:40.911 021 14063.54 34.30 56335.42 88888.00 2017-01-21 15:19:41.411 021 14063.51 34.23 56335.34 88888.00 2017-01-21 15:19:41.911 021 14063.48 34.29 56335.36 88888.00 2017-01-21 15:19:42.411 021 14063.50 34.29 56335.42 88888.00 2017-01-21 15:19:42.911 021 14063.56 34.21 56335.39 88888.00 2017-01-21 15:19:43.411 021 14063.58 34.16 56335.28 88888.00 2017-01-21 15:19:43.911 021 14063.53 34.19 56335.29 88888.00 2017-01-21 15:19:44.411 021 14063.53 34.23 56335.30 88888.00 2017-01-21 15:19:44.911 021 14063.56 34.22 56335.33 88888.00 2017-01-21 15:19:45.411 021 14063.58 34.11 56335.29 88888.00 2017-01-21 15:19:45.911 021 14063.54 34.09 56335.27 88888.00 2017-01-21 15:19:46.411 021 14063.51 34.15 56335.24 88888.00 2017-01-21 15:19:46.911 021 14063.44 34.22 56335.26 88888.00 2017-01-21 15:19:47.411 021 14063.48 34.22 56335.26 88888.00 2017-01-21 15:19:47.911 021 14063.49 34.28 56335.30 88888.00 2017-01-21 15:19:48.411 021 14063.45 34.23 56335.33 88888.00 2017-01-21 15:19:48.911 021 14063.46 34.27 56335.34 88888.00 2017-01-21 15:19:49.411 021 14063.46 34.28 56335.30 88888.00 2017-01-21 15:19:49.911 021 14063.44 34.24 56335.27 88888.00 2017-01-21 15:19:50.411 021 14063.41 34.30 56335.23 88888.00 2017-01-21 15:19:50.911 021 14063.42 34.32 56335.26 88888.00 2017-01-21 15:19:51.411 021 14063.42 34.38 56335.38 88888.00 2017-01-21 15:19:51.911 021 14063.40 34.54 56335.47 88888.00 2017-01-21 15:19:52.411 021 14063.35 34.51 56335.48 88888.00 2017-01-21 15:19:52.911 021 14063.35 34.52 56335.45 88888.00 2017-01-21 15:19:53.411 021 14063.31 34.56 56335.45 88888.00 2017-01-21 15:19:53.911 021 14063.31 34.63 56335.48 88888.00 2017-01-21 15:19:54.411 021 14063.36 34.70 56335.55 88888.00 2017-01-21 15:19:54.911 021 14063.39 34.75 56335.60 88888.00 2017-01-21 15:19:55.411 021 14063.40 34.79 56335.57 88888.00 2017-01-21 15:19:55.911 021 14063.41 34.79 56335.64 88888.00 2017-01-21 15:19:56.411 021 14063.40 34.90 56335.66 88888.00 2017-01-21 15:19:56.911 021 14063.41 34.91 56335.73 88888.00 2017-01-21 15:19:57.411 021 14063.36 35.02 56335.78 88888.00 2017-01-21 15:19:57.911 021 14063.31 35.05 56335.81 88888.00 2017-01-21 15:19:58.411 021 14063.33 35.07 56335.83 88888.00 2017-01-21 15:19:58.911 021 14063.35 35.12 56335.91 88888.00 2017-01-21 15:19:59.411 021 14063.25 35.16 56335.95 88888.00 2017-01-21 15:19:59.911 021 14063.18 35.16 56335.99 88888.00 2017-01-21 15:20:00.411 021 14063.21 35.22 56336.07 88888.00 2017-01-21 15:20:00.911 021 14063.21 35.25 56336.10 88888.00 2017-01-21 15:20:01.411 021 14063.20 35.32 56336.07 88888.00 2017-01-21 15:20:01.911 021 14063.15 35.34 56336.04 88888.00 2017-01-21 15:20:02.411 021 14063.11 35.45 56336.14 88888.00 2017-01-21 15:20:02.911 021 14063.13 35.46 56336.23 88888.00 2017-01-21 15:20:03.411 021 14063.15 35.51 56336.31 88888.00 2017-01-21 15:20:03.911 021 14063.15 35.58 56336.40 88888.00 2017-01-21 15:20:04.411 021 14063.18 35.65 56336.41 88888.00 2017-01-21 15:20:04.911 021 14063.20 35.74 56336.41 88888.00 2017-01-21 15:20:05.411 021 14063.17 35.81 56336.47 88888.00 2017-01-21 15:20:05.911 021 14063.15 35.87 56336.58 88888.00 2017-01-21 15:20:06.411 021 14063.11 35.89 56336.59 88888.00 2017-01-21 15:20:06.911 021 14063.14 35.85 56336.56 88888.00 2017-01-21 15:20:07.411 021 14063.13 35.87 56336.60 88888.00 2017-01-21 15:20:07.911 021 14063.11 35.96 56336.67 88888.00 2017-01-21 15:20:08.411 021 14063.06 35.95 56336.73 88888.00 2017-01-21 15:20:08.911 021 14063.04 35.98 56336.77 88888.00 2017-01-21 15:20:09.411 021 14063.06 36.04 56336.83 88888.00 2017-01-21 15:20:09.911 021 14063.07 36.10 56336.86 88888.00 2017-01-21 15:20:10.411 021 14063.08 36.02 56336.85 88888.00 2017-01-21 15:20:10.911 021 14063.13 35.97 56336.86 88888.00 2017-01-21 15:20:11.411 021 14063.16 36.01 56336.88 88888.00 2017-01-21 15:20:11.911 021 14063.17 36.08 56336.93 88888.00 2017-01-21 15:20:12.411 021 14063.20 36.09 56336.86 88888.00 2017-01-21 15:20:12.911 021 14063.22 36.06 56336.84 88888.00 2017-01-21 15:20:13.411 021 14063.20 36.08 56336.93 88888.00 2017-01-21 15:20:13.911 021 14063.21 36.10 56336.95 88888.00 2017-01-21 15:20:14.411 021 14063.21 36.12 56337.03 88888.00 2017-01-21 15:20:14.911 021 14063.21 36.13 56337.00 88888.00 2017-01-21 15:20:15.411 021 14063.17 36.10 56336.96 88888.00 2017-01-21 15:20:15.911 021 14063.21 36.10 56337.03 88888.00 2017-01-21 15:20:16.411 021 14063.28 36.12 56337.05 88888.00 2017-01-21 15:20:16.911 021 14063.36 36.07 56337.01 88888.00 2017-01-21 15:20:17.411 021 14063.40 36.05 56337.02 88888.00 2017-01-21 15:20:17.911 021 14063.41 36.07 56336.98 88888.00 2017-01-21 15:20:18.411 021 14063.41 36.10 56337.02 88888.00 2017-01-21 15:20:18.911 021 14063.45 36.16 56337.07 88888.00 2017-01-21 15:20:19.411 021 14063.48 36.21 56337.04 88888.00 2017-01-21 15:20:19.911 021 14063.42 36.15 56336.98 88888.00 2017-01-21 15:20:20.411 021 14063.44 36.16 56337.05 88888.00 2017-01-21 15:20:20.911 021 14063.49 36.13 56337.08 88888.00 2017-01-21 15:20:21.412 021 14063.54 36.06 56337.13 88888.00 2017-01-21 15:20:21.912 021 14063.60 36.13 56337.13 88888.00 2017-01-21 15:20:22.412 021 14063.62 36.15 56337.14 88888.00 2017-01-21 15:20:22.912 021 14063.62 36.04 56337.20 88888.00 2017-01-21 15:20:23.412 021 14063.65 36.09 56337.28 88888.00 2017-01-21 15:20:23.912 021 14063.76 36.16 56337.24 88888.00 2017-01-21 15:20:24.412 021 14063.76 36.15 56337.21 88888.00 2017-01-21 15:20:24.912 021 14063.73 36.14 56337.26 88888.00 2017-01-21 15:20:25.412 021 14063.71 36.10 56337.31 88888.00 2017-01-21 15:20:25.912 021 14063.65 36.15 56337.35 88888.00 2017-01-21 15:20:26.412 021 14063.60 36.16 56337.34 88888.00 2017-01-21 15:20:26.912 021 14063.63 36.24 56337.35 88888.00 2017-01-21 15:20:27.412 021 14063.64 36.24 56337.39 88888.00 2017-01-21 15:20:27.912 021 14063.74 36.31 56337.41 88888.00 2017-01-21 15:20:28.412 021 14063.78 36.41 56337.47 88888.00 2017-01-21 15:20:28.912 021 14063.78 36.39 56337.47 88888.00 2017-01-21 15:20:29.412 021 14063.82 36.38 56337.42 88888.00 2017-01-21 15:20:29.912 021 14063.80 36.44 56337.48 88888.00 2017-01-21 15:20:30.412 021 14063.80 36.47 56337.54 88888.00 2017-01-21 15:20:30.912 021 14063.88 36.51 56337.57 88888.00 2017-01-21 15:20:31.412 021 14063.87 36.59 56337.55 88888.00 2017-01-21 15:20:31.912 021 14063.85 36.65 56337.66 88888.00 2017-01-21 15:20:32.412 021 14063.83 36.66 56337.72 88888.00 2017-01-21 15:20:32.912 021 14063.90 36.68 56337.77 88888.00 2017-01-21 15:20:33.412 021 14063.93 36.68 56337.75 88888.00 2017-01-21 15:20:33.912 021 14063.99 36.65 56337.75 88888.00 2017-01-21 15:20:34.412 021 14064.05 36.66 56337.77 88888.00 2017-01-21 15:20:34.912 021 14064.09 36.73 56337.79 88888.00 2017-01-21 15:20:35.412 021 14064.18 36.82 56337.86 88888.00 2017-01-21 15:20:35.912 021 14064.23 36.86 56337.91 88888.00 2017-01-21 15:20:36.412 021 14064.26 36.81 56337.89 88888.00 2017-01-21 15:20:36.912 021 14064.33 36.80 56337.92 88888.00 2017-01-21 15:20:37.412 021 14064.37 36.83 56337.94 88888.00 2017-01-21 15:20:37.912 021 14064.42 36.91 56337.99 88888.00 2017-01-21 15:20:38.412 021 14064.45 36.98 56338.00 88888.00 2017-01-21 15:20:38.912 021 14064.44 37.15 56337.98 88888.00 2017-01-21 15:20:39.412 021 14064.41 37.22 56338.03 88888.00 2017-01-21 15:20:39.912 021 14064.41 37.24 56338.04 88888.00 2017-01-21 15:20:40.412 021 14064.45 37.25 56338.06 88888.00 2017-01-21 15:20:40.912 021 14064.50 37.29 56338.09 88888.00 2017-01-21 15:20:41.412 021 14064.55 37.36 56338.09 88888.00 2017-01-21 15:20:41.912 021 14064.57 37.37 56338.09 88888.00 2017-01-21 15:20:42.412 021 14064.64 37.46 56338.13 88888.00 2017-01-21 15:20:42.912 021 14064.65 37.51 56338.16 88888.00 2017-01-21 15:20:43.412 021 14064.66 37.45 56338.18 88888.00 2017-01-21 15:20:43.912 021 14064.66 37.56 56338.22 88888.00 2017-01-21 15:20:44.412 021 14064.79 37.63 56338.24 88888.00 2017-01-21 15:20:44.912 021 14064.80 37.67 56338.26 88888.00 2017-01-21 15:20:45.412 021 14064.83 37.60 56338.26 88888.00 2017-01-21 15:20:45.912 021 14064.87 37.63 56338.25 88888.00 2017-01-21 15:20:46.412 021 14064.90 37.70 56338.25 88888.00 2017-01-21 15:20:46.912 021 14064.90 37.74 56338.23 88888.00 2017-01-21 15:20:47.412 021 14064.90 37.76 56338.22 88888.00 2017-01-21 15:20:47.912 021 14064.91 37.75 56338.25 88888.00 2017-01-21 15:20:48.412 021 14064.91 37.82 56338.24 88888.00 2017-01-21 15:20:48.912 021 14064.92 37.82 56338.20 88888.00 2017-01-21 15:20:49.412 021 14064.93 37.88 56338.23 88888.00 2017-01-21 15:20:49.912 021 14064.99 37.85 56338.26 88888.00 2017-01-21 15:20:50.412 021 14065.09 37.88 56338.26 88888.00 2017-01-21 15:20:50.912 021 14065.10 37.95 56338.27 88888.00 2017-01-21 15:20:51.412 021 14065.10 37.99 56338.28 88888.00 2017-01-21 15:20:51.912 021 14065.08 38.04 56338.26 88888.00 2017-01-21 15:20:52.412 021 14065.07 38.12 56338.28 88888.00 2017-01-21 15:20:52.912 021 14065.09 38.17 56338.29 88888.00 2017-01-21 15:20:53.412 021 14065.09 38.19 56338.27 88888.00 2017-01-21 15:20:53.912 021 14065.10 38.29 56338.37 88888.00 2017-01-21 15:20:54.412 021 14065.09 38.29 56338.41 88888.00 2017-01-21 15:20:54.912 021 14065.15 38.34 56338.46 88888.00 2017-01-21 15:20:55.412 021 14065.20 38.37 56338.48 88888.00 2017-01-21 15:20:55.912 021 14065.22 38.42 56338.54 88888.00 2017-01-21 15:20:56.412 021 14065.23 38.46 56338.57 88888.00 2017-01-21 15:20:56.912 021 14065.25 38.45 56338.69 88888.00 2017-01-21 15:20:57.412 021 14065.26 38.44 56338.74 88888.00 2017-01-21 15:20:57.912 021 14065.27 38.51 56338.83 88888.00 2017-01-21 15:20:58.412 021 14065.28 38.53 56338.92 88888.00 2017-01-21 15:20:58.912 021 14065.27 38.58 56339.00 88888.00 2017-01-21 15:20:59.412 021 14065.27 38.67 56338.99 88888.00 2017-01-21 15:20:59.912 021 14065.28 38.68 56338.97 88888.00 2017-01-21 15:21:00.412 021 14065.23 38.67 56338.99 88888.00 2017-01-21 15:21:00.912 021 14065.23 38.72 56339.06 88888.00 2017-01-21 15:21:01.413 021 14065.26 38.76 56339.13 88888.00 2017-01-21 15:21:01.913 021 14065.22 38.80 56339.13 88888.00 2017-01-21 15:21:02.413 021 14065.19 38.87 56339.16 88888.00 2017-01-21 15:21:02.913 021 14065.22 38.90 56339.17 88888.00 2017-01-21 15:21:03.413 021 14065.23 38.97 56339.19 88888.00 2017-01-21 15:21:03.913 021 14065.26 39.04 56339.22 88888.00 2017-01-21 15:21:04.413 021 14065.19 39.04 56339.26 88888.00 2017-01-21 15:21:04.913 021 14065.17 39.01 56339.33 88888.00 2017-01-21 15:21:05.413 021 14065.09 38.98 56339.37 88888.00 2017-01-21 15:21:05.913 021 14065.01 39.02 56339.33 88888.00 2017-01-21 15:21:06.413 021 14064.95 39.12 56339.36 88888.00 2017-01-21 15:21:06.913 021 14064.92 39.17 56339.44 88888.00 2017-01-21 15:21:07.413 021 14065.00 39.22 56339.51 88888.00 2017-01-21 15:21:07.913 021 14065.01 39.21 56339.59 88888.00 2017-01-21 15:21:08.413 021 14065.00 39.19 56339.57 88888.00 2017-01-21 15:21:08.913 021 14064.88 39.30 56339.60 88888.00 2017-01-21 15:21:09.413 021 14064.83 39.29 56339.58 88888.00 2017-01-21 15:21:09.913 021 14064.87 39.34 56339.59 88888.00 2017-01-21 15:21:10.413 021 14064.83 39.38 56339.59 88888.00 2017-01-21 15:21:10.913 021 14064.79 39.32 56339.61 88888.00 2017-01-21 15:21:11.413 021 14064.82 39.38 56339.63 88888.00 2017-01-21 15:21:11.913 021 14064.81 39.51 56339.69 88888.00 2017-01-21 15:21:12.413 021 14064.74 39.57 56339.68 88888.00 2017-01-21 15:21:12.913 021 14064.83 39.51 56339.61 88888.00 2017-01-21 15:21:13.413 021 14064.76 39.49 56339.59 88888.00 2017-01-21 15:21:13.913 021 14064.67 39.53 56339.60 88888.00 2017-01-21 15:21:14.413 021 14064.69 39.55 56339.61 88888.00 2017-01-21 15:21:14.913 021 14064.72 39.54 56339.70 88888.00 2017-01-21 15:21:15.413 021 14064.73 39.53 56339.69 88888.00 2017-01-21 15:21:15.913 021 14064.75 39.56 56339.61 88888.00 2017-01-21 15:21:16.413 021 14064.78 39.44 56339.59 88888.00 2017-01-21 15:21:16.913 021 14064.81 39.36 56339.65 88888.00 2017-01-21 15:21:17.413 021 14064.82 39.37 56339.64 88888.00 2017-01-21 15:21:17.913 021 14064.85 39.46 56339.63 88888.00 2017-01-21 15:21:18.413 021 14064.93 39.47 56339.58 88888.00 2017-01-21 15:21:18.913 021 14064.99 39.48 56339.56 88888.00 2017-01-21 15:21:19.413 021 14065.01 39.51 56339.60 88888.00 2017-01-21 15:21:19.913 021 14065.02 39.46 56339.53 88888.00 2017-01-21 15:21:20.413 021 14065.09 39.41 56339.55 88888.00 2017-01-21 15:21:20.913 021 14065.21 39.36 56339.53 88888.00 2017-01-21 15:21:21.413 021 14065.30 39.32 56339.54 88888.00 2017-01-21 15:21:21.913 021 14065.32 39.32 56339.54 88888.00 2017-01-21 15:21:22.413 021 14065.37 39.37 56339.56 88888.00 2017-01-21 15:21:22.913 021 14065.40 39.41 56339.54 88888.00 2017-01-21 15:21:23.413 021 14065.45 39.38 56339.49 88888.00 2017-01-21 15:21:23.913 021 14065.54 39.39 56339.48 88888.00 2017-01-21 15:21:24.413 021 14065.64 39.39 56339.51 88888.00 2017-01-21 15:21:24.913 021 14065.69 39.41 56339.56 88888.00 2017-01-21 15:21:25.413 021 14065.67 39.45 56339.57 88888.00 2017-01-21 15:21:25.913 021 14065.64 39.45 56339.57 88888.00 2017-01-21 15:21:26.413 021 14065.64 39.51 56339.51 88888.00 2017-01-21 15:21:26.913 021 14065.71 39.49 56339.47 88888.00 2017-01-21 15:21:27.413 021 14065.80 39.52 56339.51 88888.00 2017-01-21 15:21:27.913 021 14065.88 39.54 56339.57 88888.00 2017-01-21 15:21:28.413 021 14065.91 39.48 56339.60 88888.00 2017-01-21 15:21:28.913 021 14065.87 39.46 56339.59 88888.00 2017-01-21 15:21:29.413 021 14065.86 39.40 56339.57 88888.00 2017-01-21 15:21:29.913 021 14065.90 39.36 56339.59 88888.00 2017-01-21 15:21:30.413 021 14065.93 39.40 56339.58 88888.00 2017-01-21 15:21:30.913 021 14065.93 39.51 56339.60 88888.00 2017-01-21 15:21:31.413 021 14065.88 39.51 56339.67 88888.00 2017-01-21 15:21:31.913 021 14065.85 39.58 56339.76 88888.00 2017-01-21 15:21:32.413 021 14065.80 39.58 56339.74 88888.00 2017-01-21 15:21:32.913 021 14065.78 39.60 56339.70 88888.00 2017-01-21 15:21:33.413 021 14065.82 39.58 56339.70 88888.00 2017-01-21 15:21:33.913 021 14065.77 39.63 56339.67 88888.00 2017-01-21 15:21:34.413 021 14065.68 39.62 56339.77 88888.00 2017-01-21 15:21:34.913 021 14065.71 39.61 56339.82 88888.00 2017-01-21 15:21:35.413 021 14065.60 39.62 56339.86 88888.00 2017-01-21 15:21:35.913 021 14065.57 39.73 56339.87 88888.00 2017-01-21 15:21:36.413 021 14065.48 39.76 56339.84 88888.00 2017-01-21 15:21:36.913 021 14065.50 39.73 56339.88 88888.00 2017-01-21 15:21:37.404 021 14065.52 39.73 56339.85 88888.00 2017-01-21 15:21:37.904 021 14065.49 39.78 56339.88 88888.00 2017-01-21 15:21:38.404 021 14065.44 39.80 56339.89 88888.00 2017-01-21 15:21:38.904 021 14065.40 39.87 56339.88 88888.00 2017-01-21 15:21:39.404 021 14065.39 39.87 56339.87 88888.00 2017-01-21 15:21:39.904 021 14065.37 39.88 56339.87 88888.00 2017-01-21 15:21:40.404 021 14065.32 39.85 56339.81 88888.00 2017-01-21 15:21:40.904 021 14065.32 39.79 56339.70 88888.00 2017-01-21 15:21:41.404 021 14065.32 39.72 56339.70 88888.00 2017-01-21 15:21:41.904 021 14065.32 39.68 56339.69 88888.00 2017-01-21 15:21:42.404 021 14065.28 39.73 56339.69 88888.00 2017-01-21 15:21:42.904 021 14065.26 39.78 56339.70 88888.00 2017-01-21 15:21:43.404 021 14065.26 39.73 56339.67 88888.00 2017-01-21 15:21:43.904 021 14065.27 39.65 56339.58 88888.00 2017-01-21 15:21:44.404 021 14065.28 39.60 56339.58 88888.00 2017-01-21 15:21:44.904 021 14065.28 39.60 56339.59 88888.00 2017-01-21 15:21:45.404 021 14065.30 39.61 56339.53 88888.00 2017-01-21 15:21:45.904 021 14065.31 39.53 56339.46 88888.00 2017-01-21 15:21:46.404 021 14065.30 39.45 56339.40 88888.00 2017-01-21 15:21:46.904 021 14065.31 39.40 56339.42 88888.00 2017-01-21 15:21:47.404 021 14065.34 39.36 56339.41 88888.00 2017-01-21 15:21:47.904 021 14065.31 39.28 56339.37 88888.00 2017-01-21 15:21:48.404 021 14065.35 39.29 56339.31 88888.00 2017-01-21 15:21:48.904 021 14065.39 39.26 56339.27 88888.00 2017-01-21 15:21:49.404 021 14065.37 39.20 56339.22 88888.00 2017-01-21 15:21:49.904 021 14065.37 39.14 56339.23 88888.00 2017-01-21 15:21:50.404 021 14065.43 39.09 56339.22 88888.00 2017-01-21 15:21:50.904 021 14065.44 39.06 56339.22 88888.00 2017-01-21 15:21:51.404 021 14065.40 39.03 56339.29 88888.00 2017-01-21 15:21:51.904 021 14065.38 38.95 56339.29 88888.00 2017-01-21 15:21:52.404 021 14065.37 38.88 56339.28 88888.00 2017-01-21 15:21:52.904 021 14065.34 38.87 56339.29 88888.00 2017-01-21 15:21:53.404 021 14065.41 38.94 56339.30 88888.00 2017-01-21 15:21:53.904 021 14065.45 38.93 56339.30 88888.00 2017-01-21 15:21:54.404 021 14065.43 38.89 56339.30 88888.00 2017-01-21 15:21:54.904 021 14065.38 38.96 56339.33 88888.00 2017-01-21 15:21:55.404 021 14065.29 38.96 56339.40 88888.00 2017-01-21 15:21:55.904 021 14065.21 38.92 56339.44 88888.00 2017-01-21 15:21:56.404 021 14065.30 38.89 56339.42 88888.00 2017-01-21 15:21:56.904 021 14065.38 38.89 56339.40 88888.00 2017-01-21 15:21:57.404 021 14065.43 38.89 56339.38 88888.00 2017-01-21 15:21:57.904 021 14065.45 38.95 56339.39 88888.00 2017-01-21 15:21:58.404 021 14065.46 38.95 56339.51 88888.00 2017-01-21 15:21:58.904 021 14065.44 38.94 56339.57 88888.00 2017-01-21 15:21:59.404 021 14065.38 38.92 56339.58 88888.00 2017-01-21 15:21:59.904 021 14065.36 38.88 56339.53 88888.00 2017-01-21 15:22:00.404 021 14065.26 38.94 56339.54 88888.00 2017-01-21 15:22:00.904 021 14065.29 38.96 56339.65 88888.00 2017-01-21 15:22:01.404 021 14065.28 38.97 56339.70 88888.00 2017-01-21 15:22:01.904 021 14065.25 39.05 56339.68 88888.00 2017-01-21 15:22:02.404 021 14065.21 38.94 56339.65 88888.00 2017-01-21 15:22:02.904 021 14065.20 38.81 56339.65 88888.00 2017-01-21 15:22:03.404 021 14065.28 38.77 56339.73 88888.00 2017-01-21 15:22:03.904 021 14065.29 38.80 56339.75 88888.00 2017-01-21 15:22:04.404 021 14065.30 38.80 56339.72 88888.00 2017-01-21 15:22:04.904 021 14065.30 38.85 56339.70 88888.00 2017-01-21 15:22:05.404 021 14065.26 38.92 56339.74 88888.00 2017-01-21 15:22:05.904 021 14065.22 38.93 56339.79 88888.00 2017-01-21 15:22:06.404 021 14065.27 38.94 56339.83 88888.00 2017-01-21 15:22:06.904 021 14065.27 39.04 56339.84 88888.00 2017-01-21 15:22:07.404 021 14065.26 39.01 56339.82 88888.00 2017-01-21 15:22:07.904 021 14065.26 38.97 56339.83 88888.00 2017-01-21 15:22:08.404 021 14065.27 39.01 56339.89 88888.00 2017-01-21 15:22:08.904 021 14065.28 39.00 56339.96 88888.00 2017-01-21 15:22:09.404 021 14065.23 38.97 56339.97 88888.00 2017-01-21 15:22:09.904 021 14065.17 38.97 56339.96 88888.00 2017-01-21 15:22:10.404 021 14065.15 39.02 56340.05 88888.00 2017-01-21 15:22:10.904 021 14065.19 39.05 56340.14 88888.00 2017-01-21 15:22:11.404 021 14065.20 39.03 56340.11 88888.00 2017-01-21 15:22:11.904 021 14065.11 39.03 56340.06 88888.00 2017-01-21 15:22:12.404 021 14065.10 39.07 56340.14 88888.00 2017-01-21 15:22:12.904 021 14065.12 39.12 56340.23 88888.00 2017-01-21 15:22:13.404 021 14065.22 39.13 56340.31 88888.00 2017-01-21 15:22:13.904 021 14065.25 39.18 56340.31 88888.00 2017-01-21 15:22:14.404 021 14065.23 39.26 56340.34 88888.00 2017-01-21 15:22:14.904 021 14065.26 39.29 56340.33 88888.00 2017-01-21 15:22:15.404 021 14065.28 39.34 56340.33 88888.00 2017-01-21 15:22:15.904 021 14065.21 39.35 56340.35 88888.00 2017-01-21 15:22:16.404 021 14065.10 39.36 56340.35 88888.00 2017-01-21 15:22:16.904 021 14065.06 39.37 56340.33 88888.00 2017-01-21 15:22:17.404 021 14065.10 39.40 56340.39 88888.00 2017-01-21 15:22:17.904 021 14065.16 39.44 56340.50 88888.00 2017-01-21 15:22:18.404 021 14065.18 39.45 56340.50 88888.00 2017-01-21 15:22:18.904 021 14065.15 39.51 56340.53 88888.00 2017-01-21 15:22:19.404 021 14065.09 39.54 56340.61 88888.00 2017-01-21 15:22:19.904 021 14065.13 39.61 56340.66 88888.00 2017-01-21 15:22:20.404 021 14065.10 39.64 56340.67 88888.00 2017-01-21 15:22:20.904 021 14065.04 39.72 56340.68 88888.00 2017-01-21 15:22:21.404 021 14064.99 39.74 56340.78 88888.00 2017-01-21 15:22:21.904 021 14065.06 39.81 56340.77 88888.00 2017-01-21 15:22:22.404 021 14065.07 39.94 56340.77 88888.00 2017-01-21 15:22:22.904 021 14065.09 39.89 56340.69 88888.00 2017-01-21 15:22:23.404 021 14065.07 39.98 56340.73 88888.00 2017-01-21 15:22:23.904 021 14065.06 40.07 56340.78 88888.00 2017-01-21 15:22:24.404 021 14065.03 40.11 56340.79 88888.00 2017-01-21 15:22:24.904 021 14065.00 40.14 56340.76 88888.00 2017-01-21 15:22:25.404 021 14064.99 40.17 56340.71 88888.00 2017-01-21 15:22:25.904 021 14064.99 40.23 56340.78 88888.00 2017-01-21 15:22:26.404 021 14064.94 40.27 56340.79 88888.00 2017-01-21 15:22:26.904 021 14064.93 40.33 56340.83 88888.00 2017-01-21 15:22:27.405 021 14064.95 40.40 56340.85 88888.00 2017-01-21 15:22:27.905 021 14064.97 40.40 56340.78 88888.00 2017-01-21 15:22:28.405 021 14064.92 40.41 56340.78 88888.00 2017-01-21 15:22:28.905 021 14064.90 40.50 56340.85 88888.00 2017-01-21 15:22:29.405 021 14064.91 40.56 56340.82 88888.00 2017-01-21 15:22:29.905 021 14064.91 40.55 56340.80 88888.00 2017-01-21 15:22:30.405 021 14064.93 40.54 56340.77 88888.00 2017-01-21 15:22:30.905 021 14064.91 40.65 56340.75 88888.00 2017-01-21 15:22:31.405 021 14064.89 40.63 56340.71 88888.00 2017-01-21 15:22:31.905 021 14064.87 40.59 56340.68 88888.00 2017-01-21 15:22:32.405 021 14064.85 40.61 56340.63 88888.00 2017-01-21 15:22:32.905 021 14064.88 40.65 56340.56 88888.00 2017-01-21 15:22:33.405 021 14064.85 40.67 56340.50 88888.00 2017-01-21 15:22:33.905 021 14064.87 40.73 56340.47 88888.00 2017-01-21 15:22:34.405 021 14064.90 40.76 56340.42 88888.00 2017-01-21 15:22:34.905 021 14064.89 40.74 56340.39 88888.00 2017-01-21 15:22:35.405 021 14064.91 40.78 56340.32 88888.00 2017-01-21 15:22:35.905 021 14064.92 40.72 56340.29 88888.00 2017-01-21 15:22:36.405 021 14064.90 40.68 56340.19 88888.00 2017-01-21 15:22:36.905 021 14064.92 40.72 56340.15 88888.00 2017-01-21 15:22:37.405 021 14064.98 40.71 56340.12 88888.00 2017-01-21 15:22:37.905 021 14064.95 40.75 56340.10 88888.00 2017-01-21 15:22:38.405 021 14064.95 40.80 56340.08 88888.00 2017-01-21 15:22:38.905 021 14064.98 40.81 56340.06 88888.00 2017-01-21 15:22:39.405 021 14065.00 40.75 56340.03 88888.00 2017-01-21 15:22:39.905 021 14065.01 40.73 56340.00 88888.00 2017-01-21 15:22:40.405 021 14064.98 40.67 56339.92 88888.00 2017-01-21 15:22:40.905 021 14065.01 40.68 56339.84 88888.00 2017-01-21 15:22:41.405 021 14065.06 40.75 56339.88 88888.00 2017-01-21 15:22:41.905 021 14065.04 40.78 56339.84 88888.00 2017-01-21 15:22:42.405 021 14065.07 40.74 56339.78 88888.00 2017-01-21 15:22:42.905 021 14065.06 40.68 56339.72 88888.00 2017-01-21 15:22:43.405 021 14065.03 40.59 56339.70 88888.00 2017-01-21 15:22:43.905 021 14065.06 40.64 56339.69 88888.00 2017-01-21 15:22:44.405 021 14065.03 40.72 56339.68 88888.00 2017-01-21 15:22:44.905 021 14065.01 40.74 56339.65 88888.00 2017-01-21 15:22:45.405 021 14065.01 40.70 56339.66 88888.00 2017-01-21 15:22:45.905 021 14065.00 40.74 56339.69 88888.00 2017-01-21 15:22:46.405 021 14064.99 40.74 56339.73 88888.00 2017-01-21 15:22:46.905 021 14064.94 40.72 56339.75 88888.00 2017-01-21 15:22:47.405 021 14064.95 40.75 56339.73 88888.00 2017-01-21 15:22:47.905 021 14064.95 40.82 56339.73 88888.00 2017-01-21 15:22:48.405 021 14064.94 40.79 56339.74 88888.00 2017-01-21 15:22:48.905 021 14064.90 40.78 56339.76 88888.00 2017-01-21 15:22:49.405 021 14064.88 40.87 56339.78 88888.00 2017-01-21 15:22:49.905 021 14064.87 40.82 56339.83 88888.00 2017-01-21 15:22:50.405 021 14064.83 40.82 56339.83 88888.00 2017-01-21 15:22:50.905 021 14064.87 40.88 56339.84 88888.00 2017-01-21 15:22:51.405 021 14064.88 40.87 56339.87 88888.00 2017-01-21 15:22:51.905 021 14064.82 40.85 56339.92 88888.00 2017-01-21 15:22:52.405 021 14064.75 40.88 56339.96 88888.00 2017-01-21 15:22:52.905 021 14064.73 40.92 56340.02 88888.00 2017-01-21 15:22:53.405 021 14064.78 40.93 56340.13 88888.00 2017-01-21 15:22:53.905 021 14064.79 40.95 56340.10 88888.00 2017-01-21 15:22:54.405 021 14064.76 41.04 56340.05 88888.00 2017-01-21 15:22:54.905 021 14064.73 41.06 56340.08 88888.00 2017-01-21 15:22:55.405 021 14064.74 40.97 56340.15 88888.00 2017-01-21 15:22:55.905 021 14064.76 41.01 56340.26 88888.00 2017-01-21 15:22:56.405 021 14064.73 41.07 56340.28 88888.00 2017-01-21 15:22:56.905 021 14064.71 41.00 56340.29 88888.00 2017-01-21 15:22:57.405 021 14064.70 41.01 56340.33 88888.00 2017-01-21 15:22:57.905 021 14064.71 41.05 56340.43 88888.00 2017-01-21 15:22:58.405 021 14064.70 41.12 56340.44 88888.00 2017-01-21 15:22:58.905 021 14064.67 41.05 56340.44 88888.00 2017-01-21 15:22:59.405 021 14064.70 41.05 56340.41 88888.00 2017-01-21 15:22:59.905 021 14064.65 41.07 56340.40 88888.00 2017-01-21 15:23:00.405 021 14064.62 41.09 56340.42 88888.00 2017-01-21 15:23:00.905 021 14064.66 41.10 56340.44 88888.00 2017-01-21 15:23:01.405 021 14064.63 41.07 56340.49 88888.00 2017-01-21 15:23:01.905 021 14064.64 41.07 56340.48 88888.00 2017-01-21 15:23:02.406 021 14064.63 41.05 56340.45 88888.00 2017-01-21 15:23:02.906 021 14064.58 41.06 56340.44 88888.00 2017-01-21 15:23:03.406 021 14064.62 41.09 56340.45 88888.00 2017-01-21 15:23:03.906 021 14064.62 41.03 56340.48 88888.00 2017-01-21 15:23:04.406 021 14064.63 41.04 56340.43 88888.00 2017-01-21 15:23:04.906 021 14064.61 40.96 56340.42 88888.00 2017-01-21 15:23:05.406 021 14064.58 40.97 56340.41 88888.00 2017-01-21 15:23:05.906 021 14064.57 41.01 56340.39 88888.00 2017-01-21 15:23:06.406 021 14064.60 41.06 56340.44 88888.00 2017-01-21 15:23:06.906 021 14064.67 41.03 56340.44 88888.00 2017-01-21 15:23:07.406 021 14064.71 40.95 56340.39 88888.00 2017-01-21 15:23:07.906 021 14064.64 40.95 56340.30 88888.00 2017-01-21 15:23:08.406 021 14064.64 40.91 56340.28 88888.00 2017-01-21 15:23:08.906 021 14064.64 40.95 56340.25 88888.00 2017-01-21 15:23:09.406 021 14064.66 40.97 56340.35 88888.00 2017-01-21 15:23:09.906 021 14064.69 40.96 56340.43 88888.00 2017-01-21 15:23:10.406 021 14064.70 40.96 56340.33 88888.00 2017-01-21 15:23:10.906 021 14064.70 40.95 56340.28 88888.00 2017-01-21 15:23:11.406 021 14064.72 40.95 56340.29 88888.00 2017-01-21 15:23:11.906 021 14064.69 40.96 56340.29 88888.00 2017-01-21 15:23:12.406 021 14064.71 40.96 56340.31 88888.00 2017-01-21 15:23:12.906 021 14064.69 40.95 56340.26 88888.00 2017-01-21 15:23:13.406 021 14064.57 40.97 56340.23 88888.00 2017-01-21 15:23:13.906 021 14064.53 41.01 56340.23 88888.00 2017-01-21 15:23:14.406 021 14064.55 41.05 56340.23 88888.00 2017-01-21 15:23:14.906 021 14064.57 41.04 56340.23 88888.00 2017-01-21 15:23:15.406 021 14064.54 41.06 56340.22 88888.00 2017-01-21 15:23:15.906 021 14064.50 41.07 56340.26 88888.00 2017-01-21 15:23:16.406 021 14064.42 41.13 56340.25 88888.00 2017-01-21 15:23:16.906 021 14064.38 41.09 56340.22 88888.00 2017-01-21 15:23:17.406 021 14064.41 41.08 56340.24 88888.00 2017-01-21 15:23:17.906 021 14064.36 41.03 56340.25 88888.00 2017-01-21 15:23:18.406 021 14064.29 41.04 56340.32 88888.00 2017-01-21 15:23:18.906 021 14064.28 41.07 56340.32 88888.00 2017-01-21 15:23:19.406 021 14064.27 41.09 56340.35 88888.00 2017-01-21 15:23:19.906 021 14064.25 41.14 56340.35 88888.00 2017-01-21 15:23:20.406 021 14064.26 41.16 56340.34 88888.00 2017-01-21 15:23:20.906 021 14064.24 41.13 56340.39 88888.00 2017-01-21 15:23:21.406 021 14064.16 41.23 56340.43 88888.00 2017-01-21 15:23:21.906 021 14064.10 41.23 56340.44 88888.00 2017-01-21 15:23:22.406 021 14064.14 41.15 56340.49 88888.00 2017-01-21 15:23:22.906 021 14064.11 41.09 56340.50 88888.00 2017-01-21 15:23:23.406 021 14064.11 41.10 56340.49 88888.00 2017-01-21 15:23:23.906 021 14064.15 41.20 56340.47 88888.00 2017-01-21 15:23:24.406 021 14064.16 41.21 56340.49 88888.00 2017-01-21 15:23:24.906 021 14064.14 41.29 56340.51 88888.00 2017-01-21 15:23:25.406 021 14064.18 41.34 56340.50 88888.00 2017-01-21 15:23:25.906 021 14064.20 41.34 56340.47 88888.00 2017-01-21 15:23:26.406 021 14064.16 41.33 56340.43 88888.00 2017-01-21 15:23:26.906 021 14064.08 41.29 56340.42 88888.00 2017-01-21 15:23:27.406 021 14064.02 41.17 56340.41 88888.00 2017-01-21 15:23:27.906 021 14063.99 41.23 56340.44 88888.00 2017-01-21 15:23:28.406 021 14064.05 41.18 56340.48 88888.00 2017-01-21 15:23:28.906 021 14064.08 41.22 56340.44 88888.00 2017-01-21 15:23:29.406 021 14064.06 41.26 56340.42 88888.00 2017-01-21 15:23:29.906 021 14063.99 41.31 56340.40 88888.00 2017-01-21 15:23:30.406 021 14063.99 41.26 56340.48 88888.00 2017-01-21 15:23:30.906 021 14063.98 41.26 56340.56 88888.00 2017-01-21 15:23:31.406 021 14064.00 41.22 56340.51 88888.00 2017-01-21 15:23:31.906 021 14064.00 41.20 56340.49 88888.00 2017-01-21 15:23:32.406 021 14064.00 41.17 56340.54 88888.00 2017-01-21 15:23:32.906 021 14063.97 41.16 56340.53 88888.00 2017-01-21 15:23:33.406 021 14063.86 41.17 56340.51 88888.00 2017-01-21 15:23:33.906 021 14063.92 41.20 56340.54 88888.00 2017-01-21 15:23:34.406 021 14063.95 41.24 56340.49 88888.00 2017-01-21 15:23:34.906 021 14063.93 41.20 56340.45 88888.00 2017-01-21 15:23:35.406 021 14063.91 41.13 56340.56 88888.00 2017-01-21 15:23:35.906 021 14063.90 41.13 56340.58 88888.00 2017-01-21 15:23:36.406 021 14063.92 41.20 56340.52 88888.00 2017-01-21 15:23:36.906 021 14063.89 41.26 56340.56 88888.00 2017-01-21 15:23:37.406 021 14063.82 41.23 56340.57 88888.00 2017-01-21 15:23:37.906 021 14063.82 41.25 56340.57 88888.00 2017-01-21 15:23:38.406 021 14063.82 41.23 56340.57 88888.00 2017-01-21 15:23:38.906 021 14063.86 41.25 56340.61 88888.00 2017-01-21 15:23:39.406 021 14063.83 41.29 56340.56 88888.00 2017-01-21 15:23:39.906 021 14063.86 41.27 56340.54 88888.00 2017-01-21 15:23:40.406 021 14063.81 41.23 56340.61 88888.00 2017-01-21 15:23:40.906 021 14063.86 41.25 56340.63 88888.00 2017-01-21 15:23:41.406 021 14063.87 41.31 56340.63 88888.00 2017-01-21 15:23:41.906 021 14063.87 41.31 56340.64 88888.00 2017-01-21 15:23:42.407 021 14063.88 41.35 56340.57 88888.00 2017-01-21 15:23:42.907 021 14063.89 41.33 56340.53 88888.00 2017-01-21 15:23:43.407 021 14063.86 41.35 56340.60 88888.00 2017-01-21 15:23:43.907 021 14063.86 41.35 56340.63 88888.00 2017-01-21 15:23:44.407 021 14063.85 41.43 56340.62 88888.00 2017-01-21 15:23:44.907 021 14063.81 41.46 56340.67 88888.00 2017-01-21 15:23:45.407 021 14063.82 41.41 56340.72 88888.00 2017-01-21 15:23:45.907 021 14063.85 41.42 56340.72 88888.00 2017-01-21 15:23:46.407 021 14063.87 41.40 56340.63 88888.00 2017-01-21 15:23:46.907 021 14063.86 41.44 56340.58 88888.00 2017-01-21 15:23:47.407 021 14063.80 41.51 56340.60 88888.00 2017-01-21 15:23:47.907 021 14063.78 41.58 56340.67 88888.00 2017-01-21 15:23:48.407 021 14063.79 41.57 56340.68 88888.00 2017-01-21 15:23:48.907 021 14063.74 41.55 56340.62 88888.00 2017-01-21 15:23:49.407 021 14063.69 41.52 56340.56 88888.00 2017-01-21 15:23:49.907 021 14063.67 41.59 56340.57 88888.00 2017-01-21 15:23:50.407 021 14063.72 41.64 56340.66 88888.00 2017-01-21 15:23:50.907 021 14063.74 41.74 56340.77 88888.00 2017-01-21 15:23:51.407 021 14063.73 41.77 56340.77 88888.00 2017-01-21 15:23:51.907 021 14063.70 41.71 56340.75 88888.00 2017-01-21 15:23:52.407 021 14063.60 41.74 56340.79 88888.00 2017-01-21 15:23:52.907 021 14063.52 41.84 56340.86 88888.00 2017-01-21 15:23:53.407 021 14063.55 41.98 56340.82 88888.00 2017-01-21 15:23:53.907 021 14063.53 42.01 56340.81 88888.00 2017-01-21 15:23:54.407 021 14063.48 41.92 56340.80 88888.00 2017-01-21 15:23:54.907 021 14063.42 41.97 56340.86 88888.00 2017-01-21 15:23:55.407 021 14063.42 42.05 56340.96 88888.00 2017-01-21 15:23:55.907 021 14063.43 42.07 56340.97 88888.00 2017-01-21 15:23:56.407 021 14063.39 42.10 56340.95 88888.00 2017-01-21 15:23:56.907 021 14063.34 42.09 56340.95 88888.00 2017-01-21 15:23:57.407 021 14063.32 42.16 56340.97 88888.00 2017-01-21 15:23:57.907 021 14063.31 42.14 56341.04 88888.00 2017-01-21 15:23:58.407 021 14063.31 42.11 56341.05 88888.00 2017-01-21 15:23:58.907 021 14063.28 42.08 56341.03 88888.00 2017-01-21 15:23:59.407 021 14063.26 42.06 56341.04 88888.00 2017-01-21 15:23:59.907 021 14063.23 42.07 56341.08 88888.00 2017-01-21 15:24:00.407 021 14063.25 42.07 56341.10 88888.00 2017-01-21 15:24:00.907 021 14063.22 42.06 56341.11 88888.00 2017-01-21 15:24:01.407 021 14063.18 42.14 56341.07 88888.00 2017-01-21 15:24:01.907 021 14063.14 42.18 56341.11 88888.00 2017-01-21 15:24:02.407 021 14063.16 42.22 56341.18 88888.00 2017-01-21 15:24:02.907 021 14063.14 42.22 56341.18 88888.00 2017-01-21 15:24:03.407 021 14063.15 42.24 56341.14 88888.00 2017-01-21 15:24:03.907 021 14063.12 42.18 56341.09 88888.00 2017-01-21 15:24:04.407 021 14063.13 42.15 56341.07 88888.00 2017-01-21 15:24:04.907 021 14063.20 42.22 56341.10 88888.00 2017-01-21 15:24:05.407 021 14063.23 42.25 56341.08 88888.00 2017-01-21 15:24:05.907 021 14063.14 42.26 56341.10 88888.00 2017-01-21 15:24:06.407 021 14063.09 42.18 56341.15 88888.00 2017-01-21 15:24:06.907 021 14063.13 42.22 56341.17 88888.00 2017-01-21 15:24:07.407 021 14063.13 42.26 56341.22 88888.00 2017-01-21 15:24:07.907 021 14063.13 42.28 56341.24 88888.00 2017-01-21 15:24:08.407 021 14063.18 42.35 56341.24 88888.00 2017-01-21 15:24:08.907 021 14063.21 42.33 56341.26 88888.00 2017-01-21 15:24:09.407 021 14063.23 42.26 56341.33 88888.00 2017-01-21 15:24:09.907 021 14063.25 42.27 56341.34 88888.00 2017-01-21 15:24:10.407 021 14063.22 42.23 56341.36 88888.00 2017-01-21 15:24:10.907 021 14063.21 42.24 56341.39 88888.00 2017-01-21 15:24:11.407 021 14063.30 42.26 56341.39 88888.00 2017-01-21 15:24:11.907 021 14063.35 42.22 56341.39 88888.00 2017-01-21 15:24:12.407 021 14063.27 42.23 56341.39 88888.00 2017-01-21 15:24:12.907 021 14063.25 42.24 56341.41 88888.00 2017-01-21 15:24:13.407 021 14063.22 42.23 56341.46 88888.00 2017-01-21 15:24:13.907 021 14063.18 42.26 56341.44 88888.00 2017-01-21 15:24:14.407 021 14063.16 42.22 56341.42 88888.00 2017-01-21 15:24:14.907 021 14063.18 42.17 56341.48 88888.00 2017-01-21 15:24:15.407 021 14063.23 42.16 56341.53 88888.00 2017-01-21 15:24:15.907 021 14063.32 42.16 56341.56 88888.00 2017-01-21 15:24:16.407 021 14063.32 42.16 56341.60 88888.00 2017-01-21 15:24:16.907 021 14063.32 42.26 56341.57 88888.00 2017-01-21 15:24:17.407 021 14063.30 42.32 56341.57 88888.00 2017-01-21 15:24:17.907 021 14063.32 42.30 56341.61 88888.00 2017-01-21 15:24:18.407 021 14063.34 42.27 56341.66 88888.00 2017-01-21 15:24:18.907 021 14063.33 42.31 56341.67 88888.00 2017-01-21 15:24:19.407 021 14063.26 42.32 56341.64 88888.00 2017-01-21 15:24:19.907 021 14063.24 42.34 56341.65 88888.00 2017-01-21 15:24:20.407 021 14063.23 42.33 56341.66 88888.00 2017-01-21 15:24:20.907 021 14063.17 42.35 56341.65 88888.00 2017-01-21 15:24:21.407 021 14063.16 42.42 56341.69 88888.00 2017-01-21 15:24:21.907 021 14063.16 42.39 56341.71 88888.00 2017-01-21 15:24:22.408 021 14063.16 42.33 56341.67 88888.00 2017-01-21 15:24:22.908 021 14063.13 42.32 56341.66 88888.00 2017-01-21 15:24:23.408 021 14063.15 42.37 56341.73 88888.00 2017-01-21 15:24:23.908 021 14063.16 42.34 56341.79 88888.00 2017-01-21 15:24:24.408 021 14063.16 42.32 56341.81 88888.00 2017-01-21 15:24:24.908 021 14063.15 42.27 56341.76 88888.00 2017-01-21 15:24:25.408 021 14063.13 42.31 56341.75 88888.00 2017-01-21 15:24:25.908 021 14063.07 42.24 56341.78 88888.00 2017-01-21 15:24:26.408 021 14063.08 42.17 56341.81 88888.00 2017-01-21 15:24:26.908 021 14063.13 42.23 56341.80 88888.00 2017-01-21 15:24:27.408 021 14063.06 42.22 56341.74 88888.00 2017-01-21 15:24:27.908 021 14063.05 42.16 56341.71 88888.00 2017-01-21 15:24:28.408 021 14063.08 42.17 56341.72 88888.00 2017-01-21 15:24:28.908 021 14063.11 42.10 56341.74 88888.00 2017-01-21 15:24:29.408 021 14063.11 42.16 56341.78 88888.00 2017-01-21 15:24:29.908 021 14063.07 42.16 56341.72 88888.00 2017-01-21 15:24:30.408 021 14063.11 42.03 56341.66 88888.00 2017-01-21 15:24:30.908 021 14063.08 41.94 56341.58 88888.00 2017-01-21 15:24:31.408 021 14062.98 41.92 56341.56 88888.00 2017-01-21 15:24:31.908 021 14062.95 42.00 56341.58 88888.00 2017-01-21 15:24:32.408 021 14062.98 41.95 56341.58 88888.00 2017-01-21 15:24:32.908 021 14063.02 41.91 56341.50 88888.00 2017-01-21 15:24:33.408 021 14063.06 41.93 56341.44 88888.00 2017-01-21 15:24:33.908 021 14063.05 41.84 56341.42 88888.00 2017-01-21 15:24:34.408 021 14063.04 41.80 56341.43 88888.00 2017-01-21 15:24:34.908 021 14063.05 41.88 56341.43 88888.00 2017-01-21 15:24:35.408 021 14063.05 41.86 56341.39 88888.00 2017-01-21 15:24:35.908 021 14063.00 41.80 56341.33 88888.00 2017-01-21 15:24:36.408 021 14062.95 41.75 56341.28 88888.00 2017-01-21 15:24:36.908 021 14062.90 41.82 56341.23 88888.00 2017-01-21 15:24:37.408 021 14062.87 41.86 56341.22 88888.00 2017-01-21 15:24:37.908 021 14062.84 41.86 56341.17 88888.00 2017-01-21 15:24:38.408 021 14062.79 41.80 56341.14 88888.00 2017-01-21 15:24:38.908 021 14062.80 41.71 56341.09 88888.00 2017-01-21 15:24:39.408 021 14062.80 41.67 56341.01 88888.00 2017-01-21 15:24:39.908 021 14062.84 41.60 56340.92 88888.00 2017-01-21 15:24:40.408 021 14062.87 41.54 56340.91 88888.00 2017-01-21 15:24:40.908 021 14062.86 41.43 56340.88 88888.00 2017-01-21 15:24:41.408 021 14062.80 41.39 56340.71 88888.00 2017-01-21 15:24:41.908 021 14062.79 41.39 56340.61 88888.00 2017-01-21 15:24:42.408 021 14062.77 41.46 56340.61 88888.00 2017-01-21 15:24:42.908 021 14062.74 41.44 56340.59 88888.00 2017-01-21 15:24:43.408 021 14062.69 41.37 56340.51 88888.00 2017-01-21 15:24:43.908 021 14062.67 41.33 56340.41 88888.00 2017-01-21 15:24:44.408 021 14062.63 41.30 56340.32 88888.00 2017-01-21 15:24:44.908 021 14062.59 41.27 56340.31 88888.00 2017-01-21 15:24:45.408 021 14062.62 41.31 56340.30 88888.00 2017-01-21 15:24:45.908 021 14062.63 41.27 56340.23 88888.00 2017-01-21 15:24:46.408 021 14062.59 41.22 56340.15 88888.00 2017-01-21 15:24:46.908 021 14062.57 41.20 56340.10 88888.00 2017-01-21 15:24:47.408 021 14062.60 41.23 56340.11 88888.00 2017-01-21 15:24:47.908 021 14062.57 41.23 56340.05 88888.00 2017-01-21 15:24:48.408 021 14062.57 41.20 56340.04 88888.00 2017-01-21 15:24:48.908 021 14062.59 41.08 56339.98 88888.00 2017-01-21 15:24:49.408 021 14062.58 41.05 56339.92 88888.00 2017-01-21 15:24:49.908 021 14062.50 41.05 56339.94 88888.00 2017-01-21 15:24:50.408 021 14062.46 41.05 56339.98 88888.00 2017-01-21 15:24:50.908 021 14062.47 41.03 56339.95 88888.00 2017-01-21 15:24:51.408 021 14062.43 40.92 56339.88 88888.00 2017-01-21 15:24:51.908 021 14062.46 40.85 56339.78 88888.00 2017-01-21 15:24:52.408 021 14062.49 40.78 56339.75 88888.00 2017-01-21 15:24:52.908 021 14062.52 40.81 56339.84 88888.00 2017-01-21 15:24:53.408 021 14062.57 40.87 56339.83 88888.00 2017-01-21 15:24:53.908 021 14062.58 40.85 56339.75 88888.00 2017-01-21 15:24:54.408 021 14062.50 40.80 56339.67 88888.00 2017-01-21 15:24:54.908 021 14062.41 40.79 56339.65 88888.00 2017-01-21 15:24:55.408 021 14062.39 40.80 56339.68 88888.00 2017-01-21 15:24:55.908 021 14062.42 40.85 56339.74 88888.00 2017-01-21 15:24:56.408 021 14062.44 40.84 56339.70 88888.00 2017-01-21 15:24:56.908 021 14062.51 40.81 56339.61 88888.00 2017-01-21 15:24:57.408 021 14062.46 40.84 56339.59 88888.00 2017-01-21 15:24:57.908 021 14062.40 40.89 56339.66 88888.00 2017-01-21 15:24:58.408 021 14062.42 40.87 56339.72 88888.00 2017-01-21 15:24:58.908 021 14062.49 40.85 56339.72 88888.00 2017-01-21 15:24:59.408 021 14062.49 40.87 56339.64 88888.00 2017-01-21 15:24:59.908 021 14062.46 40.89 56339.65 88888.00 2017-01-21 15:25:00.408 021 14062.43 40.93 56339.84 88888.00 2017-01-21 15:25:00.908 021 14062.47 41.00 56339.91 88888.00 2017-01-21 15:25:01.408 021 14062.53 41.01 56339.91 88888.00 2017-01-21 15:25:01.908 021 14062.50 41.00 56339.81 88888.00 2017-01-21 15:25:02.409 021 14062.47 41.04 56339.83 88888.00 2017-01-21 15:25:02.909 021 14062.38 41.12 56339.94 88888.00 2017-01-21 15:25:03.409 021 14062.39 41.16 56340.04 88888.00 2017-01-21 15:25:03.909 021 14062.43 41.16 56340.13 88888.00 2017-01-21 15:25:04.409 021 14062.43 41.21 56340.15 88888.00 2017-01-21 15:25:04.909 021 14062.38 41.38 56340.20 88888.00 2017-01-21 15:25:05.409 021 14062.37 41.43 56340.35 88888.00 2017-01-21 15:25:05.909 021 14062.41 41.43 56340.51 88888.00 2017-01-21 15:25:06.409 021 14062.46 41.50 56340.56 88888.00 2017-01-21 15:25:06.909 021 14062.40 41.57 56340.51 88888.00 2017-01-21 15:25:07.409 021 14062.35 41.64 56340.57 88888.00 2017-01-21 15:25:07.909 021 14062.31 41.69 56340.69 88888.00 2017-01-21 15:25:08.409 021 14062.29 41.76 56340.76 88888.00 2017-01-21 15:25:08.909 021 14062.28 41.81 56340.76 88888.00 2017-01-21 15:25:09.409 021 14062.20 41.84 56340.75 88888.00 2017-01-21 15:25:09.909 021 14062.14 41.91 56340.86 88888.00 2017-01-21 15:25:10.409 021 14062.16 42.03 56340.99 88888.00 2017-01-21 15:25:10.909 021 14062.15 42.12 56341.09 88888.00 2017-01-21 15:25:11.409 021 14062.14 42.18 56341.13 88888.00 2017-01-21 15:25:11.909 021 14062.11 42.28 56341.16 88888.00 2017-01-21 15:25:12.409 021 14062.06 42.37 56341.27 88888.00 2017-01-21 15:25:12.909 021 14062.09 42.48 56341.41 88888.00 2017-01-21 15:25:13.409 021 14062.18 42.60 56341.52 88888.00 2017-01-21 15:25:13.909 021 14062.12 42.62 56341.50 88888.00 2017-01-21 15:25:14.409 021 14062.11 42.64 56341.47 88888.00 2017-01-21 15:25:14.909 021 14062.06 42.74 56341.57 88888.00 2017-01-21 15:25:15.409 021 14062.03 42.91 56341.71 88888.00 2017-01-21 15:25:15.909 021 14062.03 42.96 56341.78 88888.00 2017-01-21 15:25:16.409 021 14062.04 43.05 56341.84 88888.00 2017-01-21 15:25:16.909 021 14061.93 43.12 56341.81 88888.00 2017-01-21 15:25:17.409 021 14061.85 43.25 56341.88 88888.00 2017-01-21 15:25:17.909 021 14061.85 43.37 56342.03 88888.00 2017-01-21 15:25:18.409 021 14061.91 43.39 56342.09 88888.00 2017-01-21 15:25:18.909 021 14061.86 43.38 56342.12 88888.00 2017-01-21 15:25:19.409 021 14061.78 43.39 56342.13 88888.00 2017-01-21 15:25:19.909 021 14061.77 43.42 56342.14 88888.00 2017-01-21 15:25:20.409 021 14061.77 43.43 56342.18 88888.00 2017-01-21 15:25:20.909 021 14061.77 43.44 56342.17 88888.00 2017-01-21 15:25:21.409 021 14061.77 43.44 56342.11 88888.00 2017-01-21 15:25:21.909 021 14061.74 43.49 56342.03 88888.00 2017-01-21 15:25:22.409 021 14061.72 43.52 56342.07 88888.00 2017-01-21 15:25:22.909 021 14061.74 43.52 56342.09 88888.00 2017-01-21 15:25:23.409 021 14061.74 43.57 56342.06 88888.00 2017-01-21 15:25:23.909 021 14061.73 43.53 56342.02 88888.00 2017-01-21 15:25:24.409 021 14061.75 43.49 56342.04 88888.00 2017-01-21 15:25:24.909 021 14061.72 43.45 56342.11 88888.00 2017-01-21 15:25:25.409 021 14061.70 43.51 56342.10 88888.00 2017-01-21 15:25:25.909 021 14061.69 43.46 56342.04 88888.00 2017-01-21 15:25:26.409 021 14061.69 43.38 56342.01 88888.00 2017-01-21 15:25:26.909 021 14061.70 43.33 56341.97 88888.00 2017-01-21 15:25:27.409 021 14061.69 43.38 56341.97 88888.00 2017-01-21 15:25:27.909 021 14061.65 43.33 56341.91 88888.00 2017-01-21 15:25:28.409 021 14061.61 43.22 56341.88 88888.00 2017-01-21 15:25:28.909 021 14061.60 43.21 56341.81 88888.00 2017-01-21 15:25:29.409 021 14061.59 43.22 56341.76 88888.00 2017-01-21 15:25:29.909 021 14061.61 43.10 56341.78 88888.00 2017-01-21 15:25:30.409 021 14061.67 43.00 56341.66 88888.00 2017-01-21 15:25:30.909 021 14061.66 42.95 56341.60 88888.00 2017-01-21 15:25:31.409 021 14061.66 42.96 56341.53 88888.00 2017-01-21 15:25:31.909 021 14061.61 42.94 56341.57 88888.00 2017-01-21 15:25:32.409 021 14061.60 42.92 56341.53 88888.00 2017-01-21 15:25:32.909 021 14061.60 42.83 56341.43 88888.00 2017-01-21 15:25:33.409 021 14061.61 42.77 56341.39 88888.00 2017-01-21 15:25:33.909 021 14061.66 42.74 56341.31 88888.00 2017-01-21 15:25:34.409 021 14061.66 42.74 56341.22 88888.00 2017-01-21 15:25:34.909 021 14061.69 42.70 56341.19 88888.00 2017-01-21 15:25:35.409 021 14061.69 42.71 56341.19 88888.00 2017-01-21 15:25:35.909 021 14061.72 42.66 56341.10 88888.00 2017-01-21 15:25:36.409 021 14061.77 42.65 56341.07 88888.00 2017-01-21 15:25:36.909 021 14061.83 42.61 56341.03 88888.00 2017-01-21 15:25:37.409 021 14061.85 42.58 56340.95 88888.00 2017-01-21 15:25:37.909 021 14061.84 42.52 56340.86 88888.00 2017-01-21 15:25:38.409 021 14061.91 42.50 56340.80 88888.00 2017-01-21 15:25:38.909 021 14061.97 42.40 56340.71 88888.00 2017-01-21 15:25:39.409 021 14062.03 42.30 56340.70 88888.00 2017-01-21 15:25:39.909 021 14062.03 42.30 56340.66 88888.00 2017-01-21 15:25:40.409 021 14062.00 42.26 56340.63 88888.00 2017-01-21 15:25:40.909 021 14062.02 42.12 56340.56 88888.00 2017-01-21 15:25:41.409 021 14062.06 42.09 56340.49 88888.00 2017-01-21 15:25:41.909 021 14062.18 42.12 56340.49 88888.00 2017-01-21 15:25:42.409 021 14062.22 42.03 56340.39 88888.00 2017-01-21 15:25:42.909 021 14062.19 41.95 56340.30 88888.00 2017-01-21 15:25:43.409 021 14062.19 41.91 56340.28 88888.00 2017-01-21 15:25:43.909 021 14062.15 41.91 56340.24 88888.00 2017-01-21 15:25:44.409 021 14062.18 41.84 56340.13 88888.00 2017-01-21 15:25:44.909 021 14062.22 41.75 56340.13 88888.00 2017-01-21 15:25:45.409 021 14062.30 41.72 56340.06 88888.00 2017-01-21 15:25:45.909 021 14062.37 41.76 56340.02 88888.00 2017-01-21 15:25:46.409 021 14062.38 41.74 56339.93 88888.00 2017-01-21 15:25:46.909 021 14062.37 41.74 56339.94 88888.00 2017-01-21 15:25:47.410 021 14062.34 41.67 56339.92 88888.00 2017-01-21 15:25:47.910 021 14062.33 41.64 56339.85 88888.00 2017-01-21 15:25:48.410 021 14062.35 41.63 56339.88 88888.00 2017-01-21 15:25:48.910 021 14062.34 41.65 56339.83 88888.00 2017-01-21 15:25:49.410 021 14062.42 41.68 56339.83 88888.00 2017-01-21 15:25:49.910 021 14062.54 41.71 56339.87 88888.00 2017-01-21 15:25:50.410 021 14062.53 41.67 56339.91 88888.00 2017-01-21 15:25:50.910 021 14062.51 41.67 56339.84 88888.00 2017-01-21 15:25:51.410 021 14062.48 41.68 56339.88 88888.00 2017-01-21 15:25:51.910 021 14062.48 41.72 56339.92 88888.00 2017-01-21 15:25:52.410 021 14062.47 41.74 56339.97 88888.00 2017-01-21 15:25:52.910 021 14062.49 41.80 56339.94 88888.00 2017-01-21 15:25:53.410 021 14062.53 41.76 56339.96 88888.00 2017-01-21 15:25:53.910 021 14062.58 41.72 56339.93 88888.00 2017-01-21 15:25:54.410 021 14062.65 41.75 56339.92 88888.00 2017-01-21 15:25:54.910 021 14062.66 41.77 56339.91 88888.00 2017-01-21 15:25:55.410 021 14062.59 41.76 56339.94 88888.00 2017-01-21 15:25:55.910 021 14062.58 41.82 56339.96 88888.00 2017-01-21 15:25:56.410 021 14062.60 41.78 56339.98 88888.00 2017-01-21 15:25:56.910 021 14062.62 41.77 56339.94 88888.00 2017-01-21 15:25:57.410 021 14062.66 41.71 56339.97 88888.00 2017-01-21 15:25:57.910 021 14062.63 41.71 56339.96 88888.00 2017-01-21 15:25:58.410 021 14062.63 41.76 56339.95 88888.00 2017-01-21 15:25:58.910 021 14062.63 41.77 56339.96 88888.00 2017-01-21 15:25:59.410 021 14062.69 41.77 56340.02 88888.00 2017-01-21 15:25:59.910 021 14062.77 41.84 56339.96 88888.00 2017-01-21 15:26:00.410 021 14062.79 41.84 56339.98 88888.00 2017-01-21 15:26:00.910 021 14062.77 41.82 56339.96 88888.00 2017-01-21 15:26:01.410 021 14062.74 41.86 56339.93 88888.00 2017-01-21 15:26:01.910 021 14062.76 41.90 56339.96 88888.00 2017-01-21 15:26:02.410 021 14062.79 41.93 56340.04 88888.00 2017-01-21 15:26:02.910 021 14062.79 41.93 56340.05 88888.00 2017-01-21 15:26:03.410 021 14062.77 41.93 56340.04 88888.00 2017-01-21 15:26:03.910 021 14062.74 41.97 56340.07 88888.00 2017-01-21 15:26:04.410 021 14062.68 41.98 56340.12 88888.00 2017-01-21 15:26:04.910 021 14062.65 41.99 56340.22 88888.00 2017-01-21 15:26:05.410 021 14062.69 42.02 56340.29 88888.00 2017-01-21 15:26:05.910 021 14062.68 42.07 56340.33 88888.00 2017-01-21 15:26:06.410 021 14062.69 42.10 56340.38 88888.00 2017-01-21 15:26:06.910 021 14062.71 42.15 56340.42 88888.00 2017-01-21 15:26:07.410 021 14062.68 42.24 56340.50 88888.00 2017-01-21 15:26:07.910 021 14062.69 42.30 56340.54 88888.00 2017-01-21 15:26:08.410 021 14062.72 42.30 56340.58 88888.00 2017-01-21 15:26:08.910 021 14062.74 42.28 56340.61 88888.00 2017-01-21 15:26:09.410 021 14062.74 42.36 56340.63 88888.00 2017-01-21 15:26:09.910 021 14062.79 42.42 56340.71 88888.00 2017-01-21 15:26:10.410 021 14062.77 42.53 56340.80 88888.00 2017-01-21 15:26:10.910 021 14062.79 42.58 56340.78 88888.00 2017-01-21 15:26:11.410 021 14062.78 42.56 56340.78 88888.00 2017-01-21 15:26:11.910 021 14062.77 42.58 56340.77 88888.00 2017-01-21 15:26:12.410 021 14062.80 42.60 56340.82 88888.00 2017-01-21 15:26:12.910 021 14062.83 42.66 56340.89 88888.00 2017-01-21 15:26:13.410 021 14062.85 42.68 56340.90 88888.00 2017-01-21 15:26:13.910 021 14062.85 42.73 56340.95 88888.00 2017-01-21 15:26:14.410 021 14062.90 42.78 56340.99 88888.00 2017-01-21 15:26:14.910 021 14062.95 42.79 56340.96 88888.00 2017-01-21 15:26:15.410 021 14062.97 42.78 56340.92 88888.00 2017-01-21 15:26:15.910 021 14063.06 42.66 56340.89 88888.00 2017-01-21 15:26:16.410 021 14063.03 42.68 56340.94 88888.00 2017-01-21 15:26:16.910 021 14062.97 42.76 56340.88 88888.00 2017-01-21 15:26:17.410 021 14063.00 42.75 56340.80 88888.00 2017-01-21 15:26:17.910 021 14063.15 42.69 56340.79 88888.00 2017-01-21 15:26:18.410 021 14063.24 42.74 56340.78 88888.00 2017-01-21 15:26:18.910 021 14063.30 42.74 56340.80 88888.00 2017-01-21 15:26:19.410 021 14063.31 42.73 56340.85 88888.00 2017-01-21 15:26:19.910 021 14063.24 42.70 56340.86 88888.00 2017-01-21 15:26:20.410 021 14063.17 42.69 56340.82 88888.00 2017-01-21 15:26:20.910 021 14063.17 42.66 56340.80 88888.00 2017-01-21 15:26:21.410 021 14063.22 42.68 56340.77 88888.00 2017-01-21 15:26:21.910 021 14063.32 42.65 56340.70 88888.00 2017-01-21 15:26:22.410 021 14063.32 42.59 56340.68 88888.00 2017-01-21 15:26:22.910 021 14063.33 42.53 56340.68 88888.00 2017-01-21 15:26:23.410 021 14063.31 42.53 56340.61 88888.00 2017-01-21 15:26:23.910 021 14063.31 42.49 56340.63 88888.00 2017-01-21 15:26:24.410 021 14063.35 42.47 56340.64 88888.00 2017-01-21 15:26:24.910 021 14063.43 42.51 56340.63 88888.00 2017-01-21 15:26:25.410 021 14063.43 42.53 56340.60 88888.00 2017-01-21 15:26:25.910 021 14063.40 42.45 56340.57 88888.00 2017-01-21 15:26:26.410 021 14063.49 42.44 56340.58 88888.00 2017-01-21 15:26:26.910 021 14063.52 42.35 56340.49 88888.00 2017-01-21 15:26:27.411 021 14063.59 42.28 56340.41 88888.00 2017-01-21 15:26:27.911 021 14063.60 42.23 56340.41 88888.00 2017-01-21 15:26:28.411 021 14063.59 42.17 56340.41 88888.00 2017-01-21 15:26:28.911 021 14063.56 42.12 56340.41 88888.00 2017-01-21 15:26:29.411 021 14063.55 42.08 56340.33 88888.00 2017-01-21 15:26:29.911 021 14063.54 41.97 56340.29 88888.00 2017-01-21 15:26:30.411 021 14063.50 41.94 56340.32 88888.00 2017-01-21 15:26:30.911 021 14063.48 41.92 56340.32 88888.00 2017-01-21 15:26:31.411 021 14063.51 41.86 56340.25 88888.00 2017-01-21 15:26:31.911 021 14063.56 41.75 56340.23 88888.00 2017-01-21 15:26:32.411 021 14063.60 41.66 56340.23 88888.00 2017-01-21 15:26:32.911 021 14063.58 41.57 56340.16 88888.00 2017-01-21 15:26:33.411 021 14063.56 41.46 56340.07 88888.00 2017-01-21 15:26:33.911 021 14063.58 41.37 56340.01 88888.00 2017-01-21 15:26:34.411 021 14063.59 41.27 56339.98 88888.00 2017-01-21 15:26:34.911 021 14063.63 41.31 56339.98 88888.00 2017-01-21 15:26:35.411 021 14063.67 41.31 56339.94 88888.00 2017-01-21 15:26:35.911 021 14063.64 41.21 56339.88 88888.00 2017-01-21 15:26:36.411 021 14063.61 41.17 56339.85 88888.00 2017-01-21 15:26:36.911 021 14063.58 41.13 56339.84 88888.00 2017-01-21 15:26:37.411 021 14063.58 41.05 56339.82 88888.00 2017-01-21 15:26:37.911 021 14063.58 41.01 56339.77 88888.00 2017-01-21 15:26:38.411 021 14063.61 40.98 56339.72 88888.00 2017-01-21 15:26:38.911 021 14063.64 40.81 56339.63 88888.00 2017-01-21 15:26:39.411 021 14063.63 40.78 56339.56 88888.00 2017-01-21 15:26:39.911 021 14063.60 40.73 56339.53 88888.00 2017-01-21 15:26:40.411 021 14063.61 40.68 56339.51 88888.00 2017-01-21 15:26:40.911 021 14063.60 40.59 56339.46 88888.00 2017-01-21 15:26:41.411 021 14063.59 40.50 56339.39 88888.00 2017-01-21 15:26:41.911 021 14063.60 40.49 56339.35 88888.00 2017-01-21 15:26:42.411 021 14063.60 40.40 56339.27 88888.00 2017-01-21 15:26:42.911 021 14063.61 40.29 56339.27 88888.00 2017-01-21 15:26:43.411 021 14063.67 40.22 56339.19 88888.00 2017-01-21 15:26:43.911 021 14063.76 40.17 56339.17 88888.00 2017-01-21 15:26:44.411 021 14063.82 40.11 56339.12 88888.00 2017-01-21 15:26:44.911 021 14063.83 40.00 56339.02 88888.00 2017-01-21 15:26:45.411 021 14063.83 39.90 56338.92 88888.00 2017-01-21 15:26:45.911 021 14063.88 39.87 56338.91 88888.00 2017-01-21 15:26:46.411 021 14063.98 39.81 56338.91 88888.00 2017-01-21 15:26:46.911 021 14064.02 39.72 56338.90 88888.00 2017-01-21 15:26:47.411 021 14064.08 39.68 56338.92 88888.00 2017-01-21 15:26:47.911 021 14064.09 39.63 56338.88 88888.00 2017-01-21 15:26:48.411 021 14064.07 39.62 56338.79 88888.00 2017-01-21 15:26:48.911 021 14064.05 39.60 56338.78 88888.00 2017-01-21 15:26:49.411 021 14064.06 39.52 56338.80 88888.00 2017-01-21 15:26:49.911 021 14064.11 39.40 56338.80 88888.00 2017-01-21 15:26:50.411 021 14064.14 39.38 56338.79 88888.00 2017-01-21 15:26:50.911 021 14064.15 39.36 56338.73 88888.00 2017-01-21 15:26:51.411 021 14064.15 39.37 56338.71 88888.00 2017-01-21 15:26:51.911 021 14064.15 39.36 56338.72 88888.00 2017-01-21 15:26:52.411 021 14064.15 39.27 56338.72 88888.00 2017-01-21 15:26:52.911 021 14064.20 39.27 56338.71 88888.00 2017-01-21 15:26:53.411 021 14064.20 39.35 56338.71 88888.00 2017-01-21 15:26:53.911 021 14064.17 39.36 56338.69 88888.00 2017-01-21 15:26:54.411 021 14064.23 39.38 56338.70 88888.00 2017-01-21 15:26:54.911 021 14064.23 39.38 56338.67 88888.00 2017-01-21 15:26:55.411 021 14064.26 39.32 56338.71 88888.00 2017-01-21 15:26:55.911 021 14064.29 39.26 56338.69 88888.00 2017-01-21 15:26:56.411 021 14064.32 39.29 56338.65 88888.00 2017-01-21 15:26:56.911 021 14064.37 39.31 56338.65 88888.00 2017-01-21 15:26:57.411 021 14064.41 39.36 56338.78 88888.00 2017-01-21 15:26:57.911 021 14064.44 39.41 56338.83 88888.00 2017-01-21 15:26:58.411 021 14064.44 39.41 56338.86 88888.00 2017-01-21 15:26:58.911 021 14064.38 39.47 56338.84 88888.00 2017-01-21 15:26:59.411 021 14064.38 39.56 56338.84 88888.00 2017-01-21 15:26:59.911 021 14064.41 39.58 56338.90 88888.00 2017-01-21 15:27:00.411 021 14064.43 39.60 56338.97 88888.00 2017-01-21 15:27:00.911 021 14064.45 39.68 56338.92 88888.00 2017-01-21 15:27:01.411 021 14064.42 39.76 56338.90 88888.00 2017-01-21 15:27:01.911 021 14064.46 39.76 56338.93 88888.00 2017-01-21 15:27:02.411 021 14064.53 39.82 56338.92 88888.00 2017-01-21 15:27:02.911 021 14064.61 39.86 56339.03 88888.00 2017-01-21 15:27:03.411 021 14064.60 39.95 56339.12 88888.00 2017-01-21 15:27:03.911 021 14064.61 39.99 56339.12 88888.00 2017-01-21 15:27:04.411 021 14064.65 39.96 56339.17 88888.00 2017-01-21 15:27:04.911 021 14064.67 39.96 56339.12 88888.00 2017-01-21 15:27:05.411 021 14064.70 40.06 56339.14 88888.00 2017-01-21 15:27:05.911 021 14064.75 40.15 56339.20 88888.00 2017-01-21 15:27:06.411 021 14064.79 40.15 56339.20 88888.00 2017-01-21 15:27:06.911 021 14064.80 40.13 56339.20 88888.00 2017-01-21 15:27:07.411 021 14064.81 40.21 56339.27 88888.00 2017-01-21 15:27:07.911 021 14064.79 40.25 56339.31 88888.00 2017-01-21 15:27:08.411 021 14064.73 40.29 56339.42 88888.00 2017-01-21 15:27:08.911 021 14064.75 40.44 56339.44 88888.00 2017-01-21 15:27:09.411 021 14064.81 40.51 56339.51 88888.00 2017-01-21 15:27:09.911 021 14064.85 40.49 56339.55 88888.00 2017-01-21 15:27:10.411 021 14064.84 40.49 56339.51 88888.00 2017-01-21 15:27:10.911 021 14064.78 40.48 56339.55 88888.00 2017-01-21 15:27:11.411 021 14064.78 40.64 56339.63 88888.00 2017-01-21 15:27:11.911 021 14064.78 40.71 56339.68 88888.00 2017-01-21 15:27:12.412 021 14064.74 40.74 56339.69 88888.00 2017-01-21 15:27:12.912 021 14064.80 40.82 56339.74 88888.00 2017-01-21 15:27:13.412 021 14064.78 40.80 56339.77 88888.00 2017-01-21 15:27:13.912 021 14064.76 40.88 56339.86 88888.00 2017-01-21 15:27:14.412 021 14064.79 40.96 56339.94 88888.00 2017-01-21 15:27:14.912 021 14064.73 41.08 56339.96 88888.00 2017-01-21 15:27:15.412 021 14064.73 41.16 56340.00 88888.00 2017-01-21 15:27:15.912 021 14064.72 41.21 56340.02 88888.00 2017-01-21 15:27:16.412 021 14064.67 41.20 56340.06 88888.00 2017-01-21 15:27:16.912 021 14064.66 41.31 56340.14 88888.00 2017-01-21 15:27:17.412 021 14064.66 41.42 56340.15 88888.00 2017-01-21 15:27:17.912 021 14064.66 41.50 56340.20 88888.00 2017-01-21 15:27:18.412 021 14064.66 41.51 56340.21 88888.00 2017-01-21 15:27:18.912 021 14064.65 41.49 56340.21 88888.00 2017-01-21 15:27:19.412 021 14064.67 41.52 56340.25 88888.00 2017-01-21 15:27:19.912 021 14064.63 41.56 56340.28 88888.00 2017-01-21 15:27:20.412 021 14064.64 41.51 56340.33 88888.00 2017-01-21 15:27:20.912 021 14064.65 41.55 56340.40 88888.00 2017-01-21 15:27:21.412 021 14064.62 41.60 56340.41 88888.00 2017-01-21 15:27:21.912 021 14064.57 41.63 56340.43 88888.00 2017-01-21 15:27:22.412 021 14064.56 41.59 56340.45 88888.00 2017-01-21 15:27:22.912 021 14064.61 41.67 56340.50 88888.00 2017-01-21 15:27:23.412 021 14064.66 41.68 56340.49 88888.00 2017-01-21 15:27:23.912 021 14064.65 41.68 56340.52 88888.00 2017-01-21 15:27:24.412 021 14064.65 41.73 56340.58 88888.00 2017-01-21 15:27:24.912 021 14064.69 41.68 56340.59 88888.00 2017-01-21 15:27:25.412 021 14064.70 41.65 56340.64 88888.00 2017-01-21 15:27:25.912 021 14064.70 41.67 56340.67 88888.00 2017-01-21 15:27:26.412 021 14064.64 41.72 56340.63 88888.00 2017-01-21 15:27:26.912 021 14064.64 41.72 56340.64 88888.00 2017-01-21 15:27:27.412 021 14064.62 41.67 56340.63 88888.00 2017-01-21 15:27:27.912 021 14064.58 41.75 56340.68 88888.00 2017-01-21 15:27:28.412 021 14064.64 41.66 56340.70 88888.00 2017-01-21 15:27:28.912 021 14064.63 41.64 56340.71 88888.00 2017-01-21 15:27:29.412 021 14064.61 41.61 56340.64 88888.00 2017-01-21 15:27:29.912 021 14064.61 41.65 56340.68 88888.00 2017-01-21 15:27:30.412 021 14064.61 41.63 56340.69 88888.00 2017-01-21 15:27:30.912 021 14064.55 41.57 56340.75 88888.00 2017-01-21 15:27:31.412 021 14064.54 41.57 56340.78 88888.00 2017-01-21 15:27:31.912 021 14064.54 41.56 56340.81 88888.00 2017-01-21 15:27:32.412 021 14064.51 41.49 56340.81 88888.00 2017-01-21 15:27:32.912 021 14064.47 41.39 56340.80 88888.00 2017-01-21 15:27:33.412 021 14064.45 41.38 56340.83 88888.00 2017-01-21 15:27:33.912 021 14064.46 41.35 56340.89 88888.00 2017-01-21 15:27:34.412 021 14064.48 41.37 56340.88 88888.00 2017-01-21 15:27:34.912 021 14064.45 41.40 56340.79 88888.00 2017-01-21 15:27:35.412 021 14064.47 41.33 56340.80 88888.00 2017-01-21 15:27:35.912 021 14064.46 41.26 56340.83 88888.00 2017-01-21 15:27:36.412 021 14064.43 41.23 56340.85 88888.00 2017-01-21 15:27:36.912 021 14064.38 41.17 56340.85 88888.00 2017-01-21 15:27:37.412 021 14064.37 41.13 56340.83 88888.00 2017-01-21 15:27:37.912 021 14064.30 40.98 56340.73 88888.00 2017-01-21 15:27:38.412 021 14064.28 41.01 56340.72 88888.00 2017-01-21 15:27:38.912 021 14064.36 40.99 56340.75 88888.00 2017-01-21 15:27:39.412 021 14064.42 40.99 56340.76 88888.00 2017-01-21 15:27:39.912 021 14064.36 40.92 56340.70 88888.00 2017-01-21 15:27:40.412 021 14064.29 40.81 56340.69 88888.00 2017-01-21 15:27:40.912 021 14064.28 40.89 56340.68 88888.00 2017-01-21 15:27:41.412 021 14064.25 40.81 56340.58 88888.00 2017-01-21 15:27:41.912 021 14064.27 40.70 56340.54 88888.00 2017-01-21 15:27:42.412 021 14064.35 40.66 56340.57 88888.00 2017-01-21 15:27:42.912 021 14064.38 40.59 56340.59 88888.00 2017-01-21 15:27:43.412 021 14064.37 40.50 56340.54 88888.00 2017-01-21 15:27:43.912 021 14064.37 40.50 56340.47 88888.00 2017-01-21 15:27:44.412 021 14064.42 40.48 56340.47 88888.00 2017-01-21 15:27:44.912 021 14064.46 40.38 56340.41 88888.00 2017-01-21 15:27:45.412 021 14064.47 40.33 56340.35 88888.00 2017-01-21 15:27:45.912 021 14064.44 40.25 56340.30 88888.00 2017-01-21 15:27:46.412 021 14064.37 40.22 56340.17 88888.00 2017-01-21 15:27:46.912 021 14064.41 40.17 56340.13 88888.00 2017-01-21 15:27:47.413 021 14064.50 40.15 56340.19 88888.00 2017-01-21 15:27:47.913 021 14064.47 40.11 56340.23 88888.00 2017-01-21 15:27:48.413 021 14064.54 40.03 56340.16 88888.00 2017-01-21 15:27:48.913 021 14064.57 39.97 56340.03 88888.00 2017-01-21 15:27:49.413 021 14064.55 39.95 56339.95 88888.00 2017-01-21 15:27:49.913 021 14064.56 39.93 56339.96 88888.00 2017-01-21 15:27:50.413 021 14064.65 39.90 56339.91 88888.00 2017-01-21 15:27:50.913 021 14064.70 39.85 56339.84 88888.00 2017-01-21 15:27:51.413 021 14064.69 39.86 56339.75 88888.00 2017-01-21 15:27:51.913 021 14064.67 39.82 56339.67 88888.00 2017-01-21 15:27:52.413 021 14064.67 39.74 56339.65 88888.00 2017-01-21 15:27:52.913 021 14064.70 39.78 56339.66 88888.00 2017-01-21 15:27:53.413 021 14064.75 39.71 56339.61 88888.00 2017-01-21 15:27:53.913 021 14064.80 39.64 56339.53 88888.00 2017-01-21 15:27:54.413 021 14064.79 39.62 56339.45 88888.00 2017-01-21 15:27:54.913 021 14064.80 39.60 56339.42 88888.00 2017-01-21 15:27:55.413 021 14064.76 39.64 56339.46 88888.00 2017-01-21 15:27:55.913 021 14064.75 39.76 56339.40 88888.00 2017-01-21 15:27:56.413 021 14064.81 39.78 56339.33 88888.00 2017-01-21 15:27:56.913 021 14064.80 39.65 56339.27 88888.00 2017-01-21 15:27:57.413 021 14064.80 39.60 56339.25 88888.00 2017-01-21 15:27:57.913 021 14064.83 39.69 56339.22 88888.00 2017-01-21 15:27:58.413 021 14064.84 39.71 56339.22 88888.00 2017-01-21 15:27:58.913 021 14064.91 39.71 56339.16 88888.00 2017-01-21 15:27:59.413 021 14064.90 39.71 56339.11 88888.00 2017-01-21 15:27:59.913 021 14064.89 39.68 56339.07 88888.00 2017-01-21 15:28:00.413 021 14064.90 39.71 56339.07 88888.00 2017-01-21 15:28:00.913 021 14064.94 39.77 56339.10 88888.00 2017-01-21 15:28:01.413 021 14064.92 39.83 56339.06 88888.00 2017-01-21 15:28:01.913 021 14064.93 39.86 56338.95 88888.00 2017-01-21 15:28:02.413 021 14064.94 39.81 56338.92 88888.00 2017-01-21 15:28:02.913 021 14064.93 39.76 56338.99 88888.00 2017-01-21 15:28:03.413 021 14065.00 39.85 56339.07 88888.00 2017-01-21 15:28:03.913 021 14065.06 39.91 56339.06 88888.00 2017-01-21 15:28:04.413 021 14065.08 39.87 56339.00 88888.00 2017-01-21 15:28:04.913 021 14065.06 39.85 56338.92 88888.00 2017-01-21 15:28:05.413 021 14064.97 39.85 56338.94 88888.00 2017-01-21 15:28:05.913 021 14064.94 39.97 56338.99 88888.00 2017-01-21 15:28:06.413 021 14064.98 40.04 56339.04 88888.00 2017-01-21 15:28:06.913 021 14065.00 40.04 56339.03 88888.00 2017-01-21 15:28:07.413 021 14064.99 40.06 56339.00 88888.00 2017-01-21 15:28:07.913 021 14065.01 40.10 56339.03 88888.00 2017-01-21 15:28:08.413 021 14065.01 40.17 56339.10 88888.00 2017-01-21 15:28:08.913 021 14065.03 40.29 56339.14 88888.00 2017-01-21 15:28:09.413 021 14065.10 40.29 56339.18 88888.00 2017-01-21 15:28:09.913 021 14065.10 40.28 56339.13 88888.00 2017-01-21 15:28:10.413 021 14065.16 40.36 56339.19 88888.00 2017-01-21 15:28:10.913 021 14065.19 40.47 56339.30 88888.00 2017-01-21 15:28:11.413 021 14065.17 40.46 56339.30 88888.00 2017-01-21 15:28:11.913 021 14065.16 40.51 56339.32 88888.00 2017-01-21 15:28:12.413 021 14065.16 40.61 56339.40 88888.00 2017-01-21 15:28:12.913 021 14065.17 40.63 56339.41 88888.00 2017-01-21 15:28:13.413 021 14065.16 40.67 56339.42 88888.00 2017-01-21 15:28:13.913 021 14065.18 40.70 56339.42 88888.00 2017-01-21 15:28:14.413 021 14065.17 40.82 56339.42 88888.00 2017-01-21 15:28:14.913 021 14065.15 40.83 56339.47 88888.00 2017-01-21 15:28:15.413 021 14065.09 40.84 56339.58 88888.00 2017-01-21 15:28:15.913 021 14065.02 40.90 56339.68 88888.00 2017-01-21 15:28:16.413 021 14064.99 40.99 56339.70 88888.00 2017-01-21 15:28:16.913 021 14064.99 40.97 56339.76 88888.00 2017-01-21 15:28:17.413 021 14064.98 41.03 56339.77 88888.00 2017-01-21 15:28:17.913 021 14064.93 41.14 56339.81 88888.00 2017-01-21 15:28:18.413 021 14064.90 41.16 56339.86 88888.00 2017-01-21 15:28:18.913 021 14064.91 41.21 56339.92 88888.00 2017-01-21 15:28:19.413 021 14064.94 41.20 56339.96 88888.00 2017-01-21 15:28:19.913 021 14064.94 41.17 56339.95 88888.00 2017-01-21 15:28:20.413 021 14064.88 41.22 56340.04 88888.00 2017-01-21 15:28:20.913 021 14064.85 41.27 56340.11 88888.00 2017-01-21 15:28:21.413 021 14064.89 41.27 56340.11 88888.00 2017-01-21 15:28:21.913 021 14064.84 41.29 56340.12 88888.00 2017-01-21 15:28:22.413 021 14064.83 41.27 56340.16 88888.00 2017-01-21 15:28:22.913 021 14064.81 41.26 56340.19 88888.00 2017-01-21 15:28:23.413 021 14064.79 41.34 56340.23 88888.00 2017-01-21 15:28:23.913 021 14064.75 41.34 56340.36 88888.00 2017-01-21 15:28:24.413 021 14064.72 41.42 56340.45 88888.00 2017-01-21 15:28:24.913 021 14064.72 41.42 56340.41 88888.00 2017-01-21 15:28:25.404 021 14064.71 41.35 56340.40 88888.00 2017-01-21 15:28:25.904 021 14064.67 41.37 56340.47 88888.00 2017-01-21 15:28:26.404 021 14064.62 41.41 56340.56 88888.00 2017-01-21 15:28:26.904 021 14064.66 41.43 56340.64 88888.00 2017-01-21 15:28:27.404 021 14064.73 41.43 56340.69 88888.00 2017-01-21 15:28:27.904 021 14064.71 41.40 56340.68 88888.00 2017-01-21 15:28:28.404 021 14064.64 41.38 56340.68 88888.00 2017-01-21 15:28:28.904 021 14064.54 41.39 56340.73 88888.00 2017-01-21 15:28:29.404 021 14064.53 41.38 56340.87 88888.00 2017-01-21 15:28:29.904 021 14064.54 41.38 56340.95 88888.00 2017-01-21 15:28:30.404 021 14064.53 41.34 56340.86 88888.00 2017-01-21 15:28:30.904 021 14064.46 41.30 56340.80 88888.00 2017-01-21 15:28:31.404 021 14064.38 41.27 56340.88 88888.00 2017-01-21 15:28:31.904 021 14064.36 41.27 56341.01 88888.00 2017-01-21 15:28:32.404 021 14064.38 41.25 56341.07 88888.00 2017-01-21 15:28:32.904 021 14064.38 41.20 56340.96 88888.00 2017-01-21 15:28:33.404 021 14064.34 41.13 56340.91 88888.00 2017-01-21 15:28:33.904 021 14064.34 41.10 56340.96 88888.00 2017-01-21 15:28:34.404 021 14064.45 41.16 56341.01 88888.00 2017-01-21 15:28:34.904 021 14064.46 41.13 56341.05 88888.00 2017-01-21 15:28:35.404 021 14064.46 41.06 56340.99 88888.00 2017-01-21 15:28:35.904 021 14064.39 40.88 56340.89 88888.00 2017-01-21 15:28:36.404 021 14064.35 40.79 56340.86 88888.00 2017-01-21 15:28:36.904 021 14064.34 40.87 56340.92 88888.00 2017-01-21 15:28:37.404 021 14064.33 40.89 56340.95 88888.00 2017-01-21 15:28:37.904 021 14064.35 40.89 56340.92 88888.00 2017-01-21 15:28:38.404 021 14064.30 40.79 56340.86 88888.00 2017-01-21 15:28:38.904 021 14064.25 40.70 56340.80 88888.00 2017-01-21 15:28:39.404 021 14064.21 40.64 56340.87 88888.00 2017-01-21 15:28:39.904 021 14064.20 40.59 56340.96 88888.00 2017-01-21 15:28:40.404 021 14064.21 40.54 56340.91 88888.00 2017-01-21 15:28:40.904 021 14064.19 40.41 56340.82 88888.00 2017-01-21 15:28:41.404 021 14064.16 40.33 56340.77 88888.00 2017-01-21 15:28:41.904 021 14064.09 40.29 56340.78 88888.00 2017-01-21 15:28:42.404 021 14064.08 40.34 56340.89 88888.00 2017-01-21 15:28:42.904 021 14064.15 40.34 56340.87 88888.00 2017-01-21 15:28:43.404 021 14064.17 40.27 56340.73 88888.00 2017-01-21 15:28:43.904 021 14064.09 40.21 56340.68 88888.00 2017-01-21 15:28:44.404 021 14064.06 40.15 56340.75 88888.00 2017-01-21 15:28:44.904 021 14064.14 40.23 56340.77 88888.00 2017-01-21 15:28:45.404 021 14064.20 40.17 56340.70 88888.00 2017-01-21 15:28:45.904 021 14064.18 40.05 56340.54 88888.00 2017-01-21 15:28:46.404 021 14064.11 39.98 56340.53 88888.00 2017-01-21 15:28:46.904 021 14064.04 39.98 56340.67 88888.00 2017-01-21 15:28:47.404 021 14064.04 40.04 56340.77 88888.00 2017-01-21 15:28:47.904 021 14064.06 40.03 56340.69 88888.00 2017-01-21 15:28:48.404 021 14064.07 40.00 56340.51 88888.00 2017-01-21 15:28:48.904 021 14063.98 39.97 56340.49 88888.00 2017-01-21 15:28:49.404 021 14063.96 39.99 56340.57 88888.00 2017-01-21 15:28:49.904 021 14063.98 39.93 56340.54 88888.00 2017-01-21 15:28:50.404 021 14064.06 39.91 56340.45 88888.00 2017-01-21 15:28:50.904 021 14064.07 39.85 56340.40 88888.00 2017-01-21 15:28:51.404 021 14063.99 39.78 56340.39 88888.00 2017-01-21 15:28:51.904 021 14064.02 39.81 56340.50 88888.00 2017-01-21 15:28:52.404 021 14064.08 39.90 56340.53 88888.00 2017-01-21 15:28:52.904 021 14064.11 39.81 56340.45 88888.00 2017-01-21 15:28:53.404 021 14064.10 39.69 56340.28 88888.00 2017-01-21 15:28:53.904 021 14064.05 39.68 56340.22 88888.00 2017-01-21 15:28:54.404 021 14064.05 39.70 56340.22 88888.00 2017-01-21 15:28:54.904 021 14064.14 39.71 56340.24 88888.00 2017-01-21 15:28:55.404 021 14064.16 39.64 56340.21 88888.00 2017-01-21 15:28:55.904 021 14064.17 39.56 56340.10 88888.00 2017-01-21 15:28:56.404 021 14064.11 39.47 56340.04 88888.00 2017-01-21 15:28:56.904 021 14064.05 39.46 56340.06 88888.00 2017-01-21 15:28:57.404 021 14064.06 39.49 56340.06 88888.00 2017-01-21 15:28:57.904 021 14064.07 39.43 56340.00 88888.00 2017-01-21 15:28:58.404 021 14064.06 39.41 56340.00 88888.00 2017-01-21 15:28:58.904 021 14064.06 39.38 56339.96 88888.00 2017-01-21 15:28:59.404 021 14064.08 39.36 56339.97 88888.00 2017-01-21 15:28:59.904 021 14064.10 39.38 56339.98 88888.00 2017-01-21 15:29:00.404 021 14064.16 39.32 56339.91 88888.00 2017-01-21 15:29:00.904 021 14064.17 39.39 56339.77 88888.00 2017-01-21 15:29:01.404 021 14064.15 39.34 56339.77 88888.00 2017-01-21 15:29:01.904 021 14064.15 39.31 56339.82 88888.00 2017-01-21 15:29:02.404 021 14064.16 39.28 56339.76 88888.00 2017-01-21 15:29:02.904 021 14064.11 39.20 56339.74 88888.00 2017-01-21 15:29:03.404 021 14064.08 39.21 56339.77 88888.00 2017-01-21 15:29:03.904 021 14064.11 39.13 56339.81 88888.00 2017-01-21 15:29:04.404 021 14064.18 39.12 56339.77 88888.00 2017-01-21 15:29:04.904 021 14064.11 39.15 56339.76 88888.00 2017-01-21 15:29:05.404 021 14064.08 39.18 56339.70 88888.00 2017-01-21 15:29:05.904 021 14064.08 39.19 56339.67 88888.00 2017-01-21 15:29:06.404 021 14064.13 39.19 56339.70 88888.00 2017-01-21 15:29:06.904 021 14064.16 39.15 56339.70 88888.00 2017-01-21 15:29:07.404 021 14064.18 39.13 56339.68 88888.00 2017-01-21 15:29:07.904 021 14064.20 39.12 56339.69 88888.00 2017-01-21 15:29:08.404 021 14064.17 39.15 56339.74 88888.00 2017-01-21 15:29:08.904 021 14064.11 39.10 56339.76 88888.00 2017-01-21 15:29:09.404 021 14064.13 39.18 56339.76 88888.00 2017-01-21 15:29:09.904 021 14064.19 39.17 56339.77 88888.00 2017-01-21 15:29:10.405 021 14064.16 39.23 56339.72 88888.00 2017-01-21 15:29:10.905 021 14064.16 39.27 56339.69 88888.00 2017-01-21 15:29:11.405 021 14064.23 39.32 56339.68 88888.00 2017-01-21 15:29:11.905 021 14064.18 39.35 56339.69 88888.00 2017-01-21 15:29:12.405 021 14064.18 39.35 56339.72 88888.00 2017-01-21 15:29:12.905 021 14064.21 39.39 56339.72 88888.00 2017-01-21 15:29:13.405 021 14064.18 39.34 56339.70 88888.00 2017-01-21 15:29:13.905 021 14064.21 39.30 56339.83 88888.00 2017-01-21 15:29:14.405 021 14064.33 39.41 56339.84 88888.00 2017-01-21 15:29:14.905 021 14064.41 39.45 56339.84 88888.00 2017-01-21 15:29:15.405 021 14064.44 39.43 56339.75 88888.00 2017-01-21 15:29:15.905 021 14064.45 39.43 56339.74 88888.00 2017-01-21 15:29:16.405 021 14064.43 39.45 56339.82 88888.00 2017-01-21 15:29:16.905 021 14064.41 39.51 56339.86 88888.00 2017-01-21 15:29:17.405 021 14064.44 39.52 56339.94 88888.00 2017-01-21 15:29:17.905 021 14064.48 39.56 56339.91 88888.00 2017-01-21 15:29:18.405 021 14064.45 39.58 56339.82 88888.00 2017-01-21 15:29:18.905 021 14064.38 39.51 56339.79 88888.00 2017-01-21 15:29:19.405 021 14064.42 39.48 56339.92 88888.00 2017-01-21 15:29:19.905 021 14064.51 39.55 56339.96 88888.00 2017-01-21 15:29:20.405 021 14064.55 39.58 56340.00 88888.00 2017-01-21 15:29:20.905 021 14064.54 39.61 56340.00 88888.00 2017-01-21 15:29:21.405 021 14064.52 39.53 56339.92 88888.00 2017-01-21 15:29:21.905 021 14064.48 39.47 56339.86 88888.00 2017-01-21 15:29:22.405 021 14064.47 39.54 56339.89 88888.00 2017-01-21 15:29:22.905 021 14064.50 39.63 56339.95 88888.00 2017-01-21 15:29:23.405 021 14064.50 39.66 56339.97 88888.00 2017-01-21 15:29:23.905 021 14064.46 39.63 56339.94 88888.00 2017-01-21 15:29:24.405 021 14064.46 39.56 56339.97 88888.00 2017-01-21 15:29:24.905 021 14064.48 39.63 56340.07 88888.00 2017-01-21 15:29:25.405 021 14064.50 39.66 56340.04 88888.00 2017-01-21 15:29:25.905 021 14064.56 39.61 56339.97 88888.00 2017-01-21 15:29:26.405 021 14064.56 39.52 56339.88 88888.00 2017-01-21 15:29:26.905 021 14064.51 39.48 56339.87 88888.00 2017-01-21 15:29:27.405 021 14064.50 39.52 56339.98 88888.00 2017-01-21 15:29:27.905 021 14064.54 39.52 56340.07 88888.00 2017-01-21 15:29:28.405 021 14064.54 39.54 56340.04 88888.00 2017-01-21 15:29:28.905 021 14064.43 39.55 56339.98 88888.00 2017-01-21 15:29:29.405 021 14064.37 39.53 56339.98 88888.00 2017-01-21 15:29:29.905 021 14064.39 39.48 56340.05 88888.00 2017-01-21 15:29:30.405 021 14064.43 39.48 56340.06 88888.00 2017-01-21 15:29:30.905 021 14064.45 39.47 56340.11 88888.00 2017-01-21 15:29:31.405 021 14064.45 39.43 56340.12 88888.00 2017-01-21 15:29:31.905 021 14064.43 39.36 56340.11 88888.00 2017-01-21 15:29:32.405 021 14064.43 39.41 56340.14 88888.00 2017-01-21 15:29:32.905 021 14064.43 39.46 56340.17 88888.00 2017-01-21 15:29:33.405 021 14064.38 39.43 56340.20 88888.00 2017-01-21 15:29:33.905 021 14064.39 39.41 56340.24 88888.00 2017-01-21 15:29:34.405 021 14064.39 39.43 56340.22 88888.00 2017-01-21 15:29:34.905 021 14064.36 39.45 56340.21 88888.00 2017-01-21 15:29:35.405 021 14064.38 39.39 56340.17 88888.00 2017-01-21 15:29:35.905 021 14064.37 39.36 56340.22 88888.00 2017-01-21 15:29:36.405 021 14064.37 39.30 56340.24 88888.00 2017-01-21 15:29:36.905 021 14064.37 39.26 56340.29 88888.00 2017-01-21 15:29:37.405 021 14064.38 39.30 56340.31 88888.00 2017-01-21 15:29:37.905 021 14064.38 39.28 56340.33 88888.00 2017-01-21 15:29:38.405 021 14064.34 39.19 56340.32 88888.00 2017-01-21 15:29:38.905 021 14064.27 39.10 56340.33 88888.00 2017-01-21 15:29:39.405 021 14064.27 39.11 56340.36 88888.00 2017-01-21 15:29:39.905 021 14064.29 39.10 56340.34 88888.00 2017-01-21 15:29:40.405 021 14064.30 39.10 56340.31 88888.00 2017-01-21 15:29:40.905 021 14064.29 39.12 56340.30 88888.00 2017-01-21 15:29:41.405 021 14064.27 39.09 56340.28 88888.00 2017-01-21 15:29:41.905 021 14064.29 39.03 56340.35 88888.00 2017-01-21 15:29:42.405 021 14064.36 39.01 56340.36 88888.00 2017-01-21 15:29:42.905 021 14064.37 38.97 56340.42 88888.00 2017-01-21 15:29:43.405 021 14064.36 38.96 56340.45 88888.00 2017-01-21 15:29:43.905 021 14064.30 38.93 56340.43 88888.00 2017-01-21 15:29:44.405 021 14064.29 38.88 56340.45 88888.00 2017-01-21 15:29:44.905 021 14064.34 38.90 56340.43 88888.00 2017-01-21 15:29:45.405 021 14064.37 38.92 56340.44 88888.00 2017-01-21 15:29:45.905 021 14064.36 38.95 56340.48 88888.00 2017-01-21 15:29:46.405 021 14064.37 39.02 56340.48 88888.00 2017-01-21 15:29:46.905 021 14064.36 38.97 56340.49 88888.00 2017-01-21 15:29:47.405 021 14064.32 38.95 56340.50 88888.00 2017-01-21 15:29:47.905 021 14064.29 38.92 56340.54 88888.00 2017-01-21 15:29:48.405 021 14064.27 38.95 56340.53 88888.00 2017-01-21 15:29:48.905 021 14064.23 38.96 56340.50 88888.00 2017-01-21 15:29:49.405 021 14064.18 38.97 56340.54 88888.00 2017-01-21 15:29:49.905 021 14064.27 39.00 56340.59 88888.00 2017-01-21 15:29:50.405 021 14064.32 39.01 56340.62 88888.00 2017-01-21 15:29:50.905 021 14064.33 39.00 56340.58 88888.00 2017-01-21 15:29:51.405 021 14064.26 39.01 56340.59 88888.00 2017-01-21 15:29:51.905 021 14064.20 38.90 56340.61 88888.00 2017-01-21 15:29:52.405 021 14064.23 38.93 56340.63 88888.00 2017-01-21 15:29:52.905 021 14064.26 39.01 56340.71 88888.00 2017-01-21 15:29:53.405 021 14064.26 38.96 56340.69 88888.00 2017-01-21 15:29:53.905 021 14064.18 38.92 56340.66 88888.00 2017-01-21 15:29:54.405 021 14064.07 38.87 56340.64 88888.00 2017-01-21 15:29:54.905 021 14064.07 38.85 56340.67 88888.00 2017-01-21 15:29:55.406 021 14064.18 38.93 56340.75 88888.00 2017-01-21 15:29:55.906 021 14064.18 38.97 56340.69 88888.00 2017-01-21 15:29:56.406 021 14064.17 38.94 56340.53 88888.00 2017-01-21 15:29:56.906 021 14064.10 38.93 56340.54 88888.00 2017-01-21 15:29:57.406 021 14064.09 38.93 56340.59 88888.00 2017-01-21 15:29:57.906 021 14064.14 38.90 56340.54 88888.00 2017-01-21 15:29:58.406 021 14064.23 38.96 56340.59 88888.00 2017-01-21 15:29:58.906 021 14064.25 38.92 56340.62 88888.00 2017-01-21 15:29:59.406 021 14064.29 38.93 56340.63 88888.00 2017-01-21 15:29:59.906 021 14064.35 38.93 56340.57 88888.00 2017-01-21 15:30:00.406 021 14064.38 38.92 56340.59 88888.00 2017-01-21 15:30:00.906 021 14064.35 38.90 56340.54 88888.00 2017-01-21 15:30:01.406 021 14064.30 38.88 56340.48 88888.00 2017-01-21 15:30:01.906 021 14064.30 38.84 56340.56 88888.00 2017-01-21 15:30:02.406 021 14064.36 38.89 56340.59 88888.00 2017-01-21 15:30:02.906 021 14064.46 38.87 56340.59 88888.00 2017-01-21 15:30:03.406 021 14064.47 38.90 56340.52 88888.00 2017-01-21 15:30:03.906 021 14064.51 38.97 56340.45 88888.00 2017-01-21 15:30:04.406 021 14064.44 38.98 56340.43 88888.00 2017-01-21 15:30:04.906 021 14064.42 39.02 56340.48 88888.00 2017-01-21 15:30:05.406 021 14064.48 38.96 56340.49 88888.00 2017-01-21 15:30:05.906 021 14064.55 38.96 56340.42 88888.00 2017-01-21 15:30:06.406 021 14064.57 39.00 56340.41 88888.00 2017-01-21 15:30:06.906 021 14064.56 38.98 56340.49 88888.00 2017-01-21 15:30:07.406 021 14064.65 39.06 56340.48 88888.00 2017-01-21 15:30:07.906 021 14064.70 39.03 56340.40 88888.00 2017-01-21 15:30:08.406 021 14064.67 38.96 56340.38 88888.00 2017-01-21 15:30:08.906 021 14064.66 38.92 56340.39 88888.00 2017-01-21 15:30:09.406 021 14064.67 39.03 56340.41 88888.00 2017-01-21 15:30:09.906 021 14064.67 39.07 56340.41 88888.00 2017-01-21 15:30:10.406 021 14064.63 39.06 56340.39 88888.00 2017-01-21 15:30:10.906 021 14064.61 39.09 56340.31 88888.00 2017-01-21 15:30:11.406 021 14064.58 39.14 56340.29 88888.00 2017-01-21 15:30:11.906 021 14064.58 39.10 56340.35 88888.00 2017-01-21 15:30:12.406 021 14064.56 39.06 56340.34 88888.00 2017-01-21 15:30:12.906 021 14064.58 39.09 56340.33 88888.00 2017-01-21 15:30:13.406 021 14064.60 39.06 56340.26 88888.00 2017-01-21 15:30:13.906 021 14064.61 39.01 56340.25 88888.00 2017-01-21 15:30:14.406 021 14064.61 39.02 56340.25 88888.00 2017-01-21 15:30:14.906 021 14064.63 39.03 56340.24 88888.00 2017-01-21 15:30:15.406 021 14064.64 39.07 56340.25 88888.00 2017-01-21 15:30:15.906 021 14064.54 39.00 56340.25 88888.00 2017-01-21 15:30:16.406 021 14064.56 39.03 56340.31 88888.00 2017-01-21 15:30:16.906 021 14064.58 38.97 56340.26 88888.00 2017-01-21 15:30:17.406 021 14064.66 39.00 56340.24 88888.00 2017-01-21 15:30:17.906 021 14064.65 39.03 56340.25 88888.00 2017-01-21 15:30:18.406 021 14064.55 39.13 56340.21 88888.00 2017-01-21 15:30:18.906 021 14064.48 39.20 56340.16 88888.00 2017-01-21 15:30:19.406 021 14064.53 39.22 56340.22 88888.00 2017-01-21 15:30:19.906 021 14064.55 39.18 56340.26 88888.00 2017-01-21 15:30:20.406 021 14064.54 39.19 56340.24 88888.00 2017-01-21 15:30:20.906 021 14064.50 39.20 56340.23 88888.00 2017-01-21 15:30:21.406 021 14064.44 39.30 56340.25 88888.00 2017-01-21 15:30:21.906 021 14064.44 39.31 56340.25 88888.00 2017-01-21 15:30:22.406 021 14064.42 39.30 56340.24 88888.00 2017-01-21 15:30:22.906 021 14064.38 39.27 56340.21 88888.00 2017-01-21 15:30:23.406 021 14064.38 39.31 56340.22 88888.00 2017-01-21 15:30:23.906 021 14064.36 39.34 56340.23 88888.00 2017-01-21 15:30:24.406 021 14064.33 39.36 56340.28 88888.00 2017-01-21 15:30:24.906 021 14064.32 39.37 56340.32 88888.00 2017-01-21 15:30:25.406 021 14064.30 39.35 56340.29 88888.00 2017-01-21 15:30:25.906 021 14064.34 39.38 56340.23 88888.00 2017-01-21 15:30:26.406 021 14064.29 39.38 56340.19 88888.00 2017-01-21 15:30:26.906 021 14064.24 39.43 56340.23 88888.00 2017-01-21 15:30:27.406 021 14064.25 39.51 56340.21 88888.00 2017-01-21 15:30:27.906 021 14064.29 39.45 56340.23 88888.00 2017-01-21 15:30:28.406 021 14064.30 39.39 56340.30 88888.00 2017-01-21 15:30:28.906 021 14064.24 39.40 56340.26 88888.00 2017-01-21 15:30:29.406 021 14064.15 39.38 56340.31 88888.00 2017-01-21 15:30:29.906 021 14064.11 39.40 56340.31 88888.00 2017-01-21 15:30:30.407 021 14064.16 39.56 56340.31 88888.00 2017-01-21 15:30:30.907 021 14064.16 39.66 56340.29 88888.00 2017-01-21 15:30:31.407 021 14064.13 39.62 56340.26 88888.00 2017-01-21 15:30:31.907 021 14064.09 39.57 56340.29 88888.00 2017-01-21 15:30:32.407 021 14064.08 39.62 56340.34 88888.00 2017-01-21 15:30:32.907 021 14064.10 39.66 56340.42 88888.00 2017-01-21 15:30:33.407 021 14064.11 39.69 56340.41 88888.00 2017-01-21 15:30:33.907 021 14064.08 39.64 56340.35 88888.00 2017-01-21 15:30:34.407 021 14064.05 39.61 56340.32 88888.00 2017-01-21 15:30:34.907 021 14064.04 39.60 56340.33 88888.00 2017-01-21 15:30:35.407 021 14064.01 39.63 56340.35 88888.00 2017-01-21 15:30:35.907 021 14064.01 39.70 56340.40 88888.00 2017-01-21 15:30:36.407 021 14064.00 39.70 56340.45 88888.00 2017-01-21 15:30:36.907 021 14064.00 39.73 56340.44 88888.00 2017-01-21 15:30:37.407 021 14063.98 39.64 56340.38 88888.00 2017-01-21 15:30:37.907 021 14063.92 39.66 56340.40 88888.00 2017-01-21 15:30:38.407 021 14063.91 39.70 56340.47 88888.00 2017-01-21 15:30:38.907 021 14063.89 39.73 56340.52 88888.00 2017-01-21 15:30:39.407 021 14063.88 39.74 56340.52 88888.00 2017-01-21 15:30:39.907 021 14063.88 39.73 56340.50 88888.00 2017-01-21 15:30:40.407 021 14063.78 39.71 56340.45 88888.00 2017-01-21 15:30:40.907 021 14063.60 39.74 56340.42 88888.00 2017-01-21 15:30:41.407 021 14063.65 39.78 56340.47 88888.00 2017-01-21 15:30:41.907 021 14063.74 39.82 56340.53 88888.00 2017-01-21 15:30:42.407 021 14063.78 39.85 56340.53 88888.00 2017-01-21 15:30:42.907 021 14063.76 39.78 56340.48 88888.00 2017-01-21 15:30:43.407 021 14063.71 39.64 56340.42 88888.00 2017-01-21 15:30:43.907 021 14063.72 39.64 56340.39 88888.00 2017-01-21 15:30:44.407 021 14063.71 39.66 56340.50 88888.00 2017-01-21 15:30:44.907 021 14063.77 39.65 56340.57 88888.00 2017-01-21 15:30:45.407 021 14063.77 39.69 56340.50 88888.00 2017-01-21 15:30:45.907 021 14063.82 39.63 56340.39 88888.00 2017-01-21 15:30:46.407 021 14063.74 39.56 56340.33 88888.00 2017-01-21 15:30:46.907 021 14063.69 39.56 56340.32 88888.00 2017-01-21 15:30:47.407 021 14063.72 39.66 56340.38 88888.00 2017-01-21 15:30:47.907 021 14063.72 39.69 56340.41 88888.00 2017-01-21 15:30:48.407 021 14063.74 39.70 56340.34 88888.00 2017-01-21 15:30:48.907 021 14063.71 39.69 56340.29 88888.00 2017-01-21 15:30:49.407 021 14063.67 39.65 56340.31 88888.00 2017-01-21 15:30:49.907 021 14063.60 39.64 56340.41 88888.00 2017-01-21 15:30:50.407 021 14063.56 39.64 56340.45 88888.00 2017-01-21 15:30:50.907 021 14063.59 39.60 56340.44 88888.00 2017-01-21 15:30:51.407 021 14063.56 39.58 56340.33 88888.00 2017-01-21 15:30:51.907 021 14063.50 39.51 56340.29 88888.00 2017-01-21 15:30:52.407 021 14063.43 39.47 56340.31 88888.00 2017-01-21 15:30:52.907 021 14063.45 39.48 56340.36 88888.00 2017-01-21 15:30:53.407 021 14063.56 39.47 56340.41 88888.00 2017-01-21 15:30:53.907 021 14063.62 39.44 56340.40 88888.00 2017-01-21 15:30:54.407 021 14063.62 39.41 56340.26 88888.00 2017-01-21 15:30:54.907 021 14063.53 39.36 56340.22 88888.00 2017-01-21 15:30:55.407 021 14063.52 39.36 56340.28 88888.00 2017-01-21 15:30:55.907 021 14063.50 39.40 56340.39 88888.00 2017-01-21 15:30:56.407 021 14063.44 39.53 56340.39 88888.00 2017-01-21 15:30:56.907 021 14063.41 39.57 56340.31 88888.00 2017-01-21 15:30:57.407 021 14063.33 39.52 56340.22 88888.00 2017-01-21 15:30:57.907 021 14063.28 39.49 56340.24 88888.00 2017-01-21 15:30:58.407 021 14063.31 39.51 56340.36 88888.00 2017-01-21 15:30:58.907 021 14063.39 39.57 56340.42 88888.00 2017-01-21 15:30:59.407 021 14063.45 39.55 56340.31 88888.00 2017-01-21 15:30:59.907 021 14063.46 39.43 56340.19 88888.00 2017-01-21 15:31:00.407 021 14063.44 39.43 56340.28 88888.00 2017-01-21 15:31:00.907 021 14063.46 39.57 56340.40 88888.00 2017-01-21 15:31:01.407 021 14063.44 39.55 56340.44 88888.00 2017-01-21 15:31:01.907 021 14063.48 39.55 56340.40 88888.00 2017-01-21 15:31:02.407 021 14063.44 39.44 56340.33 88888.00 2017-01-21 15:31:02.907 021 14063.39 39.36 56340.32 88888.00 2017-01-21 15:31:03.407 021 14063.34 39.41 56340.40 88888.00 2017-01-21 15:31:03.907 021 14063.33 39.51 56340.45 88888.00 2017-01-21 15:31:04.407 021 14063.37 39.55 56340.40 88888.00 2017-01-21 15:31:04.907 021 14063.39 39.51 56340.31 88888.00 2017-01-21 15:31:05.407 021 14063.34 39.52 56340.28 88888.00 2017-01-21 15:31:05.907 021 14063.31 39.52 56340.34 88888.00 2017-01-21 15:31:06.407 021 14063.33 39.51 56340.44 88888.00 2017-01-21 15:31:06.907 021 14063.37 39.58 56340.41 88888.00 2017-01-21 15:31:07.407 021 14063.40 39.53 56340.30 88888.00 2017-01-21 15:31:07.907 021 14063.33 39.51 56340.28 88888.00 2017-01-21 15:31:08.407 021 14063.31 39.51 56340.33 88888.00 2017-01-21 15:31:08.907 021 14063.31 39.56 56340.45 88888.00 2017-01-21 15:31:09.407 021 14063.34 39.60 56340.41 88888.00 2017-01-21 15:31:09.907 021 14063.36 39.61 56340.39 88888.00 2017-01-21 15:31:10.408 021 14063.28 39.63 56340.33 88888.00 2017-01-21 15:31:10.908 021 14063.17 39.62 56340.41 88888.00 2017-01-21 15:31:11.408 021 14063.17 39.63 56340.54 88888.00 2017-01-21 15:31:11.908 021 14063.24 39.72 56340.56 88888.00 2017-01-21 15:31:12.408 021 14063.25 39.73 56340.47 88888.00 2017-01-21 15:31:12.908 021 14063.20 39.60 56340.39 88888.00 2017-01-21 15:31:13.408 021 14063.11 39.46 56340.31 88888.00 2017-01-21 15:31:13.908 021 14063.13 39.45 56340.30 88888.00 2017-01-21 15:31:14.408 021 14063.14 39.62 56340.36 88888.00 2017-01-21 15:31:14.908 021 14063.18 39.69 56340.47 88888.00 2017-01-21 15:31:15.408 021 14063.17 39.65 56340.42 88888.00 2017-01-21 15:31:15.908 021 14063.08 39.58 56340.30 88888.00 2017-01-21 15:31:16.408 021 14063.05 39.58 56340.25 88888.00 2017-01-21 15:31:16.908 021 14063.17 39.58 56340.34 88888.00 2017-01-21 15:31:17.408 021 14063.26 39.65 56340.40 88888.00 2017-01-21 15:31:17.908 021 14063.20 39.71 56340.38 88888.00 2017-01-21 15:31:18.408 021 14063.12 39.60 56340.31 88888.00 2017-01-21 15:31:18.908 021 14063.06 39.56 56340.26 88888.00 2017-01-21 15:31:19.408 021 14063.03 39.57 56340.30 88888.00 2017-01-21 15:31:19.908 021 14063.00 39.60 56340.45 88888.00 2017-01-21 15:31:20.408 021 14063.09 39.66 56340.40 88888.00 2017-01-21 15:31:20.908 021 14063.11 39.68 56340.32 88888.00 2017-01-21 15:31:21.408 021 14063.03 39.65 56340.31 88888.00 2017-01-21 15:31:21.908 021 14062.98 39.66 56340.32 88888.00 2017-01-21 15:31:22.408 021 14062.98 39.64 56340.36 88888.00 2017-01-21 15:31:22.908 021 14063.00 39.64 56340.40 88888.00 2017-01-21 15:31:23.408 021 14063.06 39.58 56340.26 88888.00 2017-01-21 15:31:23.908 021 14062.99 39.57 56340.16 88888.00 2017-01-21 15:31:24.408 021 14062.89 39.62 56340.21 88888.00 2017-01-21 15:31:24.908 021 14062.89 39.70 56340.34 88888.00 2017-01-21 15:31:25.408 021 14062.95 39.69 56340.39 88888.00 2017-01-21 15:31:25.908 021 14062.96 39.68 56340.31 88888.00 2017-01-21 15:31:26.408 021 14062.90 39.65 56340.17 88888.00 2017-01-21 15:31:26.908 021 14062.85 39.61 56340.15 88888.00 2017-01-21 15:31:27.408 021 14062.88 39.60 56340.22 88888.00 2017-01-21 15:31:27.908 021 14062.97 39.69 56340.26 88888.00 2017-01-21 15:31:28.408 021 14062.96 39.68 56340.23 88888.00 2017-01-21 15:31:28.908 021 14062.93 39.64 56340.15 88888.00 2017-01-21 15:31:29.408 021 14062.96 39.70 56340.14 88888.00 2017-01-21 15:31:29.908 021 14062.99 39.65 56340.20 88888.00 2017-01-21 15:31:30.408 021 14063.06 39.71 56340.19 88888.00 2017-01-21 15:31:30.908 021 14063.06 39.70 56340.11 88888.00 2017-01-21 15:31:31.408 021 14063.00 39.60 56340.05 88888.00 2017-01-21 15:31:31.908 021 14063.03 39.47 56340.13 88888.00 2017-01-21 15:31:32.408 021 14063.05 39.51 56340.19 88888.00 2017-01-21 15:31:32.908 021 14063.04 39.54 56340.17 88888.00 2017-01-21 15:31:33.408 021 14063.09 39.62 56340.08 88888.00 2017-01-21 15:31:33.908 021 14063.08 39.57 56340.01 88888.00 2017-01-21 15:31:34.408 021 14063.00 39.53 56340.03 88888.00 2017-01-21 15:31:34.908 021 14063.02 39.60 56340.07 88888.00 2017-01-21 15:31:35.408 021 14062.98 39.56 56340.16 88888.00 2017-01-21 15:31:35.908 021 14063.02 39.57 56340.14 88888.00 2017-01-21 15:31:36.408 021 14063.03 39.57 56340.14 88888.00 2017-01-21 15:31:36.908 021 14062.97 39.57 56340.13 88888.00 2017-01-21 15:31:37.408 021 14062.94 39.57 56340.13 88888.00 2017-01-21 15:31:37.908 021 14062.93 39.61 56340.20 88888.00 2017-01-21 15:31:38.408 021 14063.03 39.60 56340.14 88888.00 2017-01-21 15:31:38.908 021 14063.02 39.60 56340.12 88888.00 2017-01-21 15:31:39.408 021 14062.95 39.54 56340.08 88888.00 2017-01-21 15:31:39.908 021 14062.93 39.58 56340.10 88888.00 2017-01-21 15:31:40.408 021 14062.95 39.64 56340.08 88888.00 2017-01-21 15:31:40.908 021 14062.97 39.58 56340.14 88888.00 2017-01-21 15:31:41.408 021 14062.99 39.60 56340.14 88888.00 2017-01-21 15:31:41.908 021 14062.93 39.62 56340.14 88888.00 2017-01-21 15:31:42.408 021 14062.90 39.68 56340.11 88888.00 2017-01-21 15:31:42.908 021 14062.90 39.62 56340.15 88888.00 2017-01-21 15:31:43.408 021 14062.88 39.63 56340.14 88888.00 2017-01-21 15:31:43.908 021 14062.86 39.61 56340.13 88888.00 2017-01-21 15:31:44.408 021 14062.84 39.61 56340.11 88888.00 2017-01-21 15:31:44.908 021 14062.84 39.62 56340.11 88888.00 2017-01-21 15:31:45.408 021 14062.86 39.71 56340.08 88888.00 2017-01-21 15:31:45.908 021 14062.87 39.69 56340.08 88888.00 2017-01-21 15:31:46.408 021 14062.88 39.71 56340.07 88888.00 2017-01-21 15:31:46.908 021 14062.94 39.72 56340.06 88888.00 2017-01-21 15:31:47.408 021 14062.96 39.72 56340.12 88888.00 2017-01-21 15:31:47.908 021 14062.94 39.72 56340.15 88888.00 2017-01-21 15:31:48.408 021 14062.90 39.77 56340.13 88888.00 2017-01-21 15:31:48.908 021 14062.85 39.78 56340.11 88888.00 2017-01-21 15:31:49.408 021 14062.78 39.70 56340.17 88888.00 2017-01-21 15:31:49.908 021 14062.81 39.69 56340.19 88888.00 2017-01-21 15:31:50.409 021 14062.81 39.72 56340.19 88888.00 2017-01-21 15:31:50.909 021 14062.84 39.65 56340.24 88888.00 2017-01-21 15:31:51.409 021 14062.75 39.61 56340.19 88888.00 2017-01-21 15:31:51.909 021 14062.63 39.71 56340.19 88888.00 2017-01-21 15:31:52.409 021 14062.67 39.77 56340.25 88888.00 2017-01-21 15:31:52.909 021 14062.70 39.78 56340.29 88888.00 2017-01-21 15:31:53.409 021 14062.72 39.71 56340.28 88888.00 2017-01-21 15:31:53.909 021 14062.71 39.69 56340.28 88888.00 2017-01-21 15:31:54.409 021 14062.70 39.69 56340.30 88888.00 2017-01-21 15:31:54.909 021 14062.67 39.74 56340.31 88888.00 2017-01-21 15:31:55.409 021 14062.61 39.76 56340.33 88888.00 2017-01-21 15:31:55.909 021 14062.57 39.77 56340.36 88888.00 2017-01-21 15:31:56.409 021 14062.54 39.74 56340.36 88888.00 2017-01-21 15:31:56.909 021 14062.59 39.74 56340.32 88888.00 2017-01-21 15:31:57.409 021 14062.60 39.76 56340.29 88888.00 2017-01-21 15:31:57.909 021 14062.56 39.72 56340.30 88888.00 2017-01-21 15:31:58.409 021 14062.51 39.70 56340.29 88888.00 2017-01-21 15:31:58.909 021 14062.52 39.74 56340.32 88888.00 2017-01-21 15:31:59.409 021 14062.52 39.78 56340.42 88888.00 2017-01-21 15:31:59.909 021 14062.53 39.80 56340.38 88888.00 2017-01-21 15:32:00.409 021 14062.51 39.78 56340.30 88888.00 2017-01-21 15:32:00.909 021 14062.49 39.76 56340.25 88888.00 2017-01-21 15:32:01.409 021 14062.44 39.69 56340.32 88888.00 2017-01-21 15:32:01.909 021 14062.42 39.72 56340.39 88888.00 2017-01-21 15:32:02.409 021 14062.47 39.69 56340.39 88888.00 2017-01-21 15:32:02.909 021 14062.47 39.65 56340.34 88888.00 2017-01-21 15:32:03.409 021 14062.43 39.61 56340.32 88888.00 2017-01-21 15:32:03.909 021 14062.41 39.57 56340.36 88888.00 2017-01-21 15:32:04.409 021 14062.47 39.60 56340.47 88888.00 2017-01-21 15:32:04.909 021 14062.56 39.61 56340.47 88888.00 2017-01-21 15:32:05.409 021 14062.53 39.60 56340.41 88888.00 2017-01-21 15:32:05.909 021 14062.54 39.49 56340.30 88888.00 2017-01-21 15:32:06.409 021 14062.54 39.44 56340.31 88888.00 2017-01-21 15:32:06.909 021 14062.59 39.45 56340.36 88888.00 2017-01-21 15:32:07.409 021 14062.70 39.51 56340.41 88888.00 2017-01-21 15:32:07.909 021 14062.79 39.46 56340.42 88888.00 2017-01-21 15:32:08.409 021 14062.75 39.44 56340.34 88888.00 2017-01-21 15:32:08.909 021 14062.69 39.40 56340.33 88888.00 2017-01-21 15:32:09.409 021 14062.74 39.44 56340.47 88888.00 2017-01-21 15:32:09.909 021 14062.78 39.35 56340.49 88888.00 2017-01-21 15:32:10.409 021 14062.79 39.24 56340.44 88888.00 2017-01-21 15:32:10.909 021 14062.85 39.27 56340.39 88888.00 2017-01-21 15:32:11.409 021 14062.86 39.20 56340.40 88888.00 2017-01-21 15:32:11.909 021 14062.87 39.17 56340.44 88888.00 2017-01-21 15:32:12.409 021 14062.85 39.23 56340.41 88888.00 2017-01-21 15:32:12.909 021 14062.88 39.19 56340.32 88888.00 2017-01-21 15:32:13.409 021 14062.91 39.14 56340.35 88888.00 2017-01-21 15:32:13.909 021 14062.85 39.10 56340.50 88888.00 2017-01-21 15:32:14.409 021 14062.80 39.10 56340.48 88888.00 2017-01-21 15:32:14.909 021 14062.80 39.21 56340.43 88888.00 2017-01-21 15:32:15.409 021 14062.85 39.24 56340.41 88888.00 2017-01-21 15:32:15.909 021 14062.86 39.14 56340.42 88888.00 2017-01-21 15:32:16.409 021 14062.88 39.22 56340.43 88888.00 2017-01-21 15:32:16.909 021 14062.87 39.20 56340.48 88888.00 2017-01-21 15:32:17.409 021 14062.87 39.21 56340.45 88888.00 2017-01-21 15:32:17.909 021 14062.86 39.24 56340.49 88888.00 2017-01-21 15:32:18.409 021 14062.84 39.23 56340.44 88888.00 2017-01-21 15:32:18.909 021 14062.80 39.12 56340.47 88888.00 2017-01-21 15:32:19.409 021 14062.81 39.10 56340.49 88888.00 2017-01-21 15:32:19.909 021 14062.79 39.11 56340.41 88888.00 2017-01-21 15:32:20.409 021 14062.70 39.03 56340.41 88888.00 2017-01-21 15:32:20.909 021 14062.62 39.05 56340.49 88888.00 2017-01-21 15:32:21.409 021 14062.59 39.09 56340.54 88888.00 2017-01-21 15:32:21.909 021 14062.58 39.14 56340.54 88888.00 2017-01-21 15:32:22.409 021 14062.61 39.15 56340.48 88888.00 2017-01-21 15:32:22.909 021 14062.56 39.10 56340.48 88888.00 2017-01-21 15:32:23.409 021 14062.51 39.06 56340.50 88888.00 2017-01-21 15:32:23.909 021 14062.50 39.03 56340.51 88888.00 2017-01-21 15:32:24.409 021 14062.50 39.07 56340.50 88888.00 2017-01-21 15:32:24.909 021 14062.57 39.09 56340.45 88888.00 2017-01-21 15:32:25.409 021 14062.54 39.02 56340.49 88888.00 2017-01-21 15:32:25.909 021 14062.54 39.01 56340.58 88888.00 2017-01-21 15:32:26.409 021 14062.53 39.06 56340.68 88888.00 2017-01-21 15:32:26.909 021 14062.51 39.05 56340.77 88888.00 2017-01-21 15:32:27.409 021 14062.48 39.10 56340.71 88888.00 2017-01-21 15:32:27.909 021 14062.50 39.13 56340.63 88888.00 2017-01-21 15:32:28.409 021 14062.47 39.14 56340.63 88888.00 2017-01-21 15:32:28.909 021 14062.46 39.06 56340.70 88888.00 2017-01-21 15:32:29.409 021 14062.49 39.09 56340.73 88888.00 2017-01-21 15:32:29.909 021 14062.46 39.18 56340.73 88888.00 2017-01-21 15:32:30.410 021 14062.46 39.14 56340.68 88888.00 2017-01-21 15:32:30.910 021 14062.40 39.12 56340.61 88888.00 2017-01-21 15:32:31.410 021 14062.33 39.09 56340.68 88888.00 2017-01-21 15:32:31.910 021 14062.32 39.09 56340.68 88888.00 2017-01-21 15:32:32.410 021 14062.31 39.11 56340.71 88888.00 2017-01-21 15:32:32.910 021 14062.32 39.13 56340.76 88888.00 2017-01-21 15:32:33.410 021 14062.30 39.14 56340.71 88888.00 2017-01-21 15:32:33.910 021 14062.32 39.13 56340.79 88888.00 2017-01-21 15:32:34.410 021 14062.30 39.13 56340.83 88888.00 2017-01-21 15:32:34.910 021 14062.33 39.13 56340.80 88888.00 2017-01-21 15:32:35.410 021 14062.33 39.11 56340.79 88888.00 2017-01-21 15:32:35.910 021 14062.30 39.09 56340.81 88888.00 2017-01-21 15:32:36.410 021 14062.30 39.10 56340.86 88888.00 2017-01-21 15:32:36.910 021 14062.30 39.07 56340.83 88888.00 2017-01-21 15:32:37.410 021 14062.33 39.01 56340.73 88888.00 2017-01-21 15:32:37.910 021 14062.33 38.97 56340.67 88888.00 2017-01-21 15:32:38.410 021 14062.29 38.96 56340.62 88888.00 2017-01-21 15:32:38.910 021 14062.26 39.00 56340.69 88888.00 2017-01-21 15:32:39.410 021 14062.28 39.00 56340.73 88888.00 2017-01-21 15:32:39.910 021 14062.30 38.92 56340.78 88888.00 2017-01-21 15:32:40.410 021 14062.30 38.78 56340.78 88888.00 2017-01-21 15:32:40.910 021 14062.26 38.70 56340.69 88888.00 2017-01-21 15:32:41.410 021 14062.23 38.69 56340.59 88888.00 2017-01-21 15:32:41.910 021 14062.22 38.67 56340.67 88888.00 2017-01-21 15:32:42.410 021 14062.24 38.66 56340.73 88888.00 2017-01-21 15:32:42.910 021 14062.23 38.60 56340.73 88888.00 2017-01-21 15:32:43.410 021 14062.19 38.54 56340.68 88888.00 2017-01-21 15:32:43.910 021 14062.16 38.54 56340.62 88888.00 2017-01-21 15:32:44.410 021 14062.13 38.55 56340.66 88888.00 2017-01-21 15:32:44.910 021 14062.19 38.51 56340.70 88888.00 2017-01-21 15:32:45.410 021 14062.22 38.47 56340.63 88888.00 2017-01-21 15:32:45.910 021 14062.22 38.46 56340.62 88888.00 2017-01-21 15:32:46.410 021 14062.13 38.47 56340.67 88888.00 2017-01-21 15:32:46.910 021 14062.10 38.43 56340.71 88888.00 2017-01-21 15:32:47.410 021 14062.11 38.37 56340.76 88888.00 2017-01-21 15:32:47.910 021 14062.14 38.41 56340.71 88888.00 2017-01-21 15:32:48.410 021 14062.13 38.45 56340.68 88888.00 2017-01-21 15:32:48.910 021 14062.09 38.39 56340.70 88888.00 2017-01-21 15:32:49.410 021 14062.07 38.38 56340.71 88888.00 2017-01-21 15:32:49.910 021 14062.03 38.38 56340.68 88888.00 2017-01-21 15:32:50.410 021 14062.01 38.37 56340.60 88888.00 2017-01-21 15:32:50.910 021 14062.00 38.34 56340.57 88888.00 2017-01-21 15:32:51.410 021 14062.00 38.39 56340.63 88888.00 2017-01-21 15:32:51.910 021 14062.01 38.45 56340.64 88888.00 2017-01-21 15:32:52.410 021 14062.03 38.42 56340.61 88888.00 2017-01-21 15:32:52.910 021 14061.96 38.38 56340.56 88888.00 2017-01-21 15:32:53.410 021 14061.94 38.42 56340.54 88888.00 2017-01-21 15:32:53.910 021 14061.93 38.45 56340.67 88888.00 2017-01-21 15:32:54.410 021 14061.93 38.49 56340.73 88888.00 2017-01-21 15:32:54.910 021 14062.00 38.45 56340.69 88888.00 2017-01-21 15:32:55.410 021 14062.04 38.41 56340.68 88888.00 2017-01-21 15:32:55.910 021 14062.01 38.46 56340.63 88888.00 2017-01-21 15:32:56.410 021 14061.95 38.52 56340.69 88888.00 2017-01-21 15:32:56.910 021 14061.95 38.59 56340.75 88888.00 2017-01-21 15:32:57.410 021 14061.97 38.58 56340.67 88888.00 2017-01-21 15:32:57.910 021 14061.96 38.53 56340.60 88888.00 2017-01-21 15:32:58.410 021 14061.93 38.50 56340.59 88888.00 2017-01-21 15:32:58.910 021 14061.89 38.56 56340.62 88888.00 2017-01-21 15:32:59.410 021 14061.89 38.58 56340.63 88888.00 2017-01-21 15:32:59.910 021 14061.88 38.56 56340.61 88888.00 2017-01-21 15:33:00.410 021 14061.91 38.52 56340.59 88888.00 2017-01-21 15:33:00.910 021 14061.89 38.58 56340.59 88888.00 2017-01-21 15:33:01.410 021 14061.91 38.63 56340.64 88888.00 2017-01-21 15:33:01.910 021 14061.91 38.61 56340.69 88888.00 2017-01-21 15:33:02.410 021 14061.94 38.63 56340.61 88888.00 2017-01-21 15:33:02.910 021 14061.95 38.69 56340.60 88888.00 2017-01-21 15:33:03.410 021 14061.94 38.69 56340.67 88888.00 2017-01-21 15:33:03.910 021 14061.98 38.62 56340.72 88888.00 2017-01-21 15:33:04.410 021 14061.95 38.64 56340.64 88888.00 2017-01-21 15:33:04.910 021 14061.92 38.62 56340.59 88888.00 2017-01-21 15:33:05.410 021 14061.93 38.63 56340.67 88888.00 2017-01-21 15:33:05.910 021 14061.96 38.68 56340.78 88888.00 2017-01-21 15:33:06.410 021 14062.00 38.77 56340.81 88888.00 2017-01-21 15:33:06.910 021 14062.00 38.75 56340.81 88888.00 2017-01-21 15:33:07.410 021 14061.95 38.72 56340.85 88888.00 2017-01-21 15:33:07.910 021 14061.95 38.71 56340.87 88888.00 2017-01-21 15:33:08.410 021 14061.94 38.73 56340.92 88888.00 2017-01-21 15:33:08.910 021 14061.92 38.71 56340.96 88888.00 2017-01-21 15:33:09.410 021 14061.88 38.70 56340.99 88888.00 2017-01-21 15:33:09.910 021 14061.92 38.81 56340.99 88888.00 2017-01-21 15:33:10.410 021 14061.91 38.92 56341.04 88888.00 2017-01-21 15:33:10.910 021 14061.85 38.95 56341.07 88888.00 2017-01-21 15:33:11.410 021 14061.82 39.00 56341.06 88888.00 2017-01-21 15:33:11.910 021 14061.82 38.95 56341.13 88888.00 2017-01-21 15:33:12.410 021 14061.84 38.95 56341.22 88888.00 2017-01-21 15:33:12.910 021 14061.83 38.93 56341.32 88888.00 2017-01-21 15:33:13.410 021 14061.83 38.95 56341.33 88888.00 2017-01-21 15:33:13.910 021 14061.77 38.95 56341.33 88888.00 2017-01-21 15:33:14.410 021 14061.75 38.95 56341.25 88888.00 2017-01-21 15:33:14.910 021 14061.78 38.93 56341.25 88888.00 2017-01-21 15:33:15.411 021 14061.81 39.00 56341.32 88888.00 2017-01-21 15:33:15.911 021 14061.82 39.07 56341.38 88888.00 2017-01-21 15:33:16.411 021 14061.78 39.14 56341.42 88888.00 2017-01-21 15:33:16.911 021 14061.72 39.14 56341.43 88888.00 2017-01-21 15:33:17.411 021 14061.73 39.18 56341.47 88888.00 2017-01-21 15:33:17.911 021 14061.74 39.22 56341.53 88888.00 2017-01-21 15:33:18.411 021 14061.75 39.30 56341.58 88888.00 2017-01-21 15:33:18.911 021 14061.74 39.29 56341.60 88888.00 2017-01-21 15:33:19.411 021 14061.67 39.26 56341.55 88888.00 2017-01-21 15:33:19.911 021 14061.61 39.29 56341.58 88888.00 2017-01-21 15:33:20.411 021 14061.64 39.32 56341.63 88888.00 2017-01-21 15:33:20.911 021 14061.61 39.34 56341.66 88888.00 2017-01-21 15:33:21.411 021 14061.60 39.32 56341.61 88888.00 2017-01-21 15:33:21.911 021 14061.58 39.28 56341.60 88888.00 2017-01-21 15:33:22.411 021 14061.55 39.27 56341.63 88888.00 2017-01-21 15:33:22.911 021 14061.55 39.23 56341.70 88888.00 2017-01-21 15:33:23.411 021 14061.59 39.26 56341.70 88888.00 2017-01-21 15:33:23.911 021 14061.59 39.23 56341.66 88888.00 2017-01-21 15:33:24.411 021 14061.54 39.20 56341.67 88888.00 2017-01-21 15:33:24.911 021 14061.55 39.19 56341.70 88888.00 2017-01-21 15:33:25.411 021 14061.56 39.14 56341.78 88888.00 2017-01-21 15:33:25.911 021 14061.55 39.05 56341.72 88888.00 2017-01-21 15:33:26.411 021 14061.49 38.97 56341.65 88888.00 2017-01-21 15:33:26.911 021 14061.45 38.94 56341.64 88888.00 2017-01-21 15:33:27.411 021 14061.51 39.02 56341.64 88888.00 2017-01-21 15:33:27.911 021 14061.50 38.98 56341.62 88888.00 2017-01-21 15:33:28.411 021 14061.48 38.95 56341.53 88888.00 2017-01-21 15:33:28.911 021 14061.52 38.95 56341.48 88888.00 2017-01-21 15:33:29.411 021 14061.54 38.87 56341.48 88888.00 2017-01-21 15:33:29.911 021 14061.51 38.86 56341.54 88888.00 2017-01-21 15:33:30.411 021 14061.49 38.92 56341.58 88888.00 2017-01-21 15:33:30.911 021 14061.52 38.85 56341.58 88888.00 2017-01-21 15:33:31.411 021 14061.51 38.75 56341.60 88888.00 2017-01-21 15:33:31.911 021 14061.45 38.71 56341.58 88888.00 2017-01-21 15:33:32.411 021 14061.40 38.75 56341.57 88888.00 2017-01-21 15:33:32.911 021 14061.39 38.72 56341.63 88888.00 2017-01-21 15:33:33.411 021 14061.39 38.69 56341.57 88888.00 2017-01-21 15:33:33.911 021 14061.39 38.64 56341.50 88888.00 2017-01-21 15:33:34.411 021 14061.41 38.61 56341.46 88888.00 2017-01-21 15:33:34.911 021 14061.44 38.52 56341.46 88888.00 2017-01-21 15:33:35.411 021 14061.41 38.43 56341.48 88888.00 2017-01-21 15:33:35.911 021 14061.44 38.43 56341.48 88888.00 2017-01-21 15:33:36.411 021 14061.42 38.47 56341.45 88888.00 2017-01-21 15:33:36.911 021 14061.44 38.50 56341.50 88888.00 2017-01-21 15:33:37.411 021 14061.44 38.42 56341.50 88888.00 2017-01-21 15:33:37.911 021 14061.42 38.35 56341.46 88888.00 2017-01-21 15:33:38.411 021 14061.41 38.35 56341.45 88888.00 2017-01-21 15:33:38.911 021 14061.41 38.32 56341.42 88888.00 2017-01-21 15:33:39.411 021 14061.42 38.36 56341.46 88888.00 2017-01-21 15:33:39.911 021 14061.41 38.34 56341.41 88888.00 2017-01-21 15:33:40.411 021 14061.42 38.29 56341.39 88888.00 2017-01-21 15:33:40.911 021 14061.40 38.28 56341.43 88888.00 2017-01-21 15:33:41.411 021 14061.41 38.29 56341.36 88888.00 2017-01-21 15:33:41.911 021 14061.46 38.29 56341.31 88888.00 2017-01-21 15:33:42.411 021 14061.50 38.24 56341.28 88888.00 2017-01-21 15:33:42.911 021 14061.46 38.20 56341.28 88888.00 2017-01-21 15:33:43.411 021 14061.38 38.19 56341.29 88888.00 2017-01-21 15:33:43.911 021 14061.37 38.25 56341.34 88888.00 2017-01-21 15:33:44.411 021 14061.39 38.25 56341.38 88888.00 2017-01-21 15:33:44.911 021 14061.41 38.25 56341.41 88888.00 2017-01-21 15:33:45.411 021 14061.39 38.20 56341.31 88888.00 2017-01-21 15:33:45.911 021 14061.36 38.14 56341.24 88888.00 2017-01-21 15:33:46.411 021 14061.36 38.12 56341.27 88888.00 2017-01-21 15:33:46.911 021 14061.37 38.10 56341.32 88888.00 2017-01-21 15:33:47.411 021 14061.38 38.16 56341.27 88888.00 2017-01-21 15:33:47.911 021 14061.38 38.11 56341.20 88888.00 2017-01-21 15:33:48.411 021 14061.30 38.02 56341.18 88888.00 2017-01-21 15:33:48.911 021 14061.27 38.05 56341.14 88888.00 2017-01-21 15:33:49.411 021 14061.31 38.13 56341.18 88888.00 2017-01-21 15:33:49.911 021 14061.35 38.12 56341.20 88888.00 2017-01-21 15:33:50.411 021 14061.33 38.07 56341.20 88888.00 2017-01-21 15:33:50.911 021 14061.29 38.03 56341.23 88888.00 2017-01-21 15:33:51.411 021 14061.26 38.04 56341.23 88888.00 2017-01-21 15:33:51.911 021 14061.20 38.12 56341.20 88888.00 2017-01-21 15:33:52.411 021 14061.23 38.13 56341.20 88888.00 2017-01-21 15:33:52.911 021 14061.32 38.12 56341.23 88888.00 2017-01-21 15:33:53.411 021 14061.33 38.07 56341.23 88888.00 2017-01-21 15:33:53.911 021 14061.22 38.08 56341.23 88888.00 2017-01-21 15:33:54.411 021 14061.16 38.02 56341.24 88888.00 2017-01-21 15:33:54.911 021 14061.16 37.99 56341.18 88888.00 2017-01-21 15:33:55.412 021 14061.16 38.04 56341.19 88888.00 2017-01-21 15:33:55.912 021 14061.16 37.97 56341.32 88888.00 2017-01-21 15:33:56.412 021 14061.14 37.95 56341.34 88888.00 2017-01-21 15:33:56.912 021 14061.10 37.94 56341.28 88888.00 2017-01-21 15:33:57.412 021 14061.07 37.85 56341.24 88888.00 2017-01-21 15:33:57.912 021 14061.10 37.95 56341.26 88888.00 2017-01-21 15:33:58.412 021 14061.11 38.04 56341.39 88888.00 2017-01-21 15:33:58.912 021 14061.09 38.05 56341.44 88888.00 2017-01-21 15:33:59.412 021 14061.09 38.05 56341.41 88888.00 2017-01-21 15:33:59.912 021 14061.10 38.05 56341.34 88888.00 2017-01-21 15:34:00.412 021 14061.04 38.09 56341.38 88888.00 2017-01-21 15:34:00.912 021 14061.08 38.14 56341.46 88888.00 2017-01-21 15:34:01.412 021 14061.07 38.19 56341.56 88888.00 2017-01-21 15:34:01.912 021 14061.03 38.16 56341.60 88888.00 2017-01-21 15:34:02.412 021 14061.04 38.11 56341.62 88888.00 2017-01-21 15:34:02.912 021 14061.02 38.13 56341.61 88888.00 2017-01-21 15:34:03.412 021 14061.00 38.11 56341.63 88888.00 2017-01-21 15:34:03.912 021 14061.04 38.10 56341.71 88888.00 2017-01-21 15:34:04.412 021 14061.05 38.21 56341.81 88888.00 2017-01-21 15:34:04.912 021 14061.08 38.30 56341.80 88888.00 2017-01-21 15:34:05.412 021 14061.08 38.34 56341.71 88888.00 2017-01-21 15:34:05.912 021 14061.08 38.32 56341.70 88888.00 2017-01-21 15:34:06.412 021 14060.94 38.33 56341.74 88888.00 2017-01-21 15:34:06.912 021 14060.89 38.41 56341.84 88888.00 2017-01-21 15:34:07.412 021 14060.93 38.46 56341.88 88888.00 2017-01-21 15:34:07.912 021 14060.98 38.42 56341.84 88888.00 2017-01-21 15:34:08.412 021 14060.96 38.34 56341.78 88888.00 2017-01-21 15:34:08.912 021 14060.90 38.35 56341.80 88888.00 2017-01-21 15:34:09.412 021 14060.79 38.45 56341.90 88888.00 2017-01-21 15:34:09.912 021 14060.81 38.51 56342.00 88888.00 2017-01-21 15:34:10.412 021 14060.89 38.52 56342.00 88888.00 2017-01-21 15:34:10.912 021 14060.86 38.51 56341.93 88888.00 2017-01-21 15:34:11.412 021 14060.74 38.52 56341.85 88888.00 2017-01-21 15:34:11.912 021 14060.68 38.58 56341.85 88888.00 2017-01-21 15:34:12.412 021 14060.68 38.66 56341.90 88888.00 2017-01-21 15:34:12.912 021 14060.76 38.69 56341.91 88888.00 2017-01-21 15:34:13.412 021 14060.82 38.67 56341.84 88888.00 2017-01-21 15:34:13.912 021 14060.73 38.71 56341.79 88888.00 2017-01-21 15:34:14.412 021 14060.66 38.67 56341.84 88888.00 2017-01-21 15:34:14.912 021 14060.66 38.66 56341.92 88888.00 2017-01-21 15:34:15.412 021 14060.70 38.71 56341.94 88888.00 2017-01-21 15:34:15.912 021 14060.72 38.69 56341.90 88888.00 2017-01-21 15:34:16.412 021 14060.66 38.66 56341.81 88888.00 2017-01-21 15:34:16.912 021 14060.58 38.70 56341.82 88888.00 2017-01-21 15:34:17.412 021 14060.62 38.77 56341.95 88888.00 2017-01-21 15:34:17.912 021 14060.57 38.76 56341.99 88888.00 2017-01-21 15:34:18.412 021 14060.53 38.78 56341.93 88888.00 2017-01-21 15:34:18.912 021 14060.52 38.80 56341.91 88888.00 2017-01-21 15:34:19.412 021 14060.47 38.80 56341.93 88888.00 2017-01-21 15:34:19.912 021 14060.40 38.78 56341.95 88888.00 2017-01-21 15:34:20.412 021 14060.34 38.80 56342.01 88888.00 2017-01-21 15:34:20.912 021 14060.35 38.80 56342.00 88888.00 2017-01-21 15:34:21.412 021 14060.30 38.72 56341.93 88888.00 2017-01-21 15:34:21.912 021 14060.27 38.71 56341.92 88888.00 2017-01-21 15:34:22.412 021 14060.26 38.75 56341.98 88888.00 2017-01-21 15:34:22.912 021 14060.26 38.81 56342.09 88888.00 2017-01-21 15:34:23.412 021 14060.36 38.81 56342.16 88888.00 2017-01-21 15:34:23.912 021 14060.38 38.89 56342.10 88888.00 2017-01-21 15:34:24.412 021 14060.31 38.85 56341.97 88888.00 2017-01-21 15:34:24.912 021 14060.22 38.86 56341.98 88888.00 2017-01-21 15:34:25.412 021 14060.22 38.87 56342.10 88888.00 2017-01-21 15:34:25.912 021 14060.21 38.89 56342.17 88888.00 2017-01-21 15:34:26.412 021 14060.21 38.94 56342.13 88888.00 2017-01-21 15:34:26.912 021 14060.17 38.96 56342.09 88888.00 2017-01-21 15:34:27.412 021 14060.03 38.96 56342.02 88888.00 2017-01-21 15:34:27.912 021 14060.00 38.97 56342.11 88888.00 2017-01-21 15:34:28.412 021 14060.01 38.98 56342.21 88888.00 2017-01-21 15:34:28.912 021 14060.03 39.02 56342.27 88888.00 2017-01-21 15:34:29.412 021 14059.99 39.00 56342.29 88888.00 2017-01-21 15:34:29.912 021 14059.91 38.97 56342.30 88888.00 2017-01-21 15:34:30.412 021 14059.92 38.96 56342.16 88888.00 2017-01-21 15:34:30.912 021 14059.93 38.90 56342.12 88888.00 2017-01-21 15:34:31.412 021 14059.93 38.95 56342.13 88888.00 2017-01-21 15:34:31.912 021 14059.96 38.98 56342.12 88888.00 2017-01-21 15:34:32.412 021 14059.96 39.00 56342.13 88888.00 2017-01-21 15:34:32.912 021 14059.93 39.01 56342.17 88888.00 2017-01-21 15:34:33.412 021 14059.89 38.96 56342.14 88888.00 2017-01-21 15:34:33.912 021 14059.88 38.93 56342.09 88888.00 2017-01-21 15:34:34.412 021 14059.91 38.93 56342.06 88888.00 2017-01-21 15:34:34.912 021 14059.94 38.98 56342.07 88888.00 2017-01-21 15:34:35.413 021 14059.98 38.95 56342.07 88888.00 2017-01-21 15:34:35.913 021 14059.92 38.97 56342.07 88888.00 2017-01-21 15:34:36.413 021 14059.91 39.00 56341.93 88888.00 2017-01-21 15:34:36.913 021 14059.92 38.96 56341.83 88888.00 2017-01-21 15:34:37.413 021 14059.98 38.97 56341.83 88888.00 2017-01-21 15:34:37.913 021 14060.01 39.02 56341.86 88888.00 2017-01-21 15:34:38.413 021 14060.02 39.09 56341.84 88888.00 2017-01-21 15:34:38.913 021 14060.03 39.02 56341.80 88888.00 2017-01-21 15:34:39.413 021 14060.05 38.96 56341.81 88888.00 2017-01-21 15:34:39.913 021 14060.03 38.97 56341.76 88888.00 2017-01-21 15:34:40.413 021 14060.05 38.96 56341.71 88888.00 2017-01-21 15:34:40.913 021 14060.10 38.94 56341.73 88888.00 2017-01-21 15:34:41.413 021 14060.09 38.88 56341.71 88888.00 2017-01-21 15:34:41.913 021 14060.10 38.83 56341.66 88888.00 2017-01-21 15:34:42.413 021 14060.06 38.79 56341.60 88888.00 2017-01-21 15:34:42.913 021 14060.05 38.78 56341.54 88888.00 2017-01-21 15:34:43.413 021 14060.10 38.83 56341.54 88888.00 2017-01-21 15:34:43.913 021 14060.15 38.80 56341.53 88888.00 2017-01-21 15:34:44.413 021 14060.14 38.78 56341.45 88888.00 2017-01-21 15:34:44.913 021 14060.11 38.71 56341.43 88888.00 2017-01-21 15:34:45.413 021 14060.14 38.72 56341.42 88888.00 2017-01-21 15:34:45.913 021 14060.18 38.77 56341.45 88888.00 2017-01-21 15:34:46.413 021 14060.21 38.67 56341.36 88888.00 2017-01-21 15:34:46.913 021 14060.22 38.59 56341.27 88888.00 2017-01-21 15:34:47.413 021 14060.26 38.49 56341.26 88888.00 2017-01-21 15:34:47.913 021 14060.26 38.50 56341.29 88888.00 2017-01-21 15:34:48.413 021 14060.30 38.51 56341.27 88888.00 2017-01-21 15:34:48.913 021 14060.33 38.50 56341.31 88888.00 2017-01-21 15:34:49.413 021 14060.28 38.52 56341.22 88888.00 2017-01-21 15:34:49.913 021 14060.28 38.49 56341.22 88888.00 2017-01-21 15:34:50.413 021 14060.26 38.51 56341.24 88888.00 2017-01-21 15:34:50.913 021 14060.27 38.45 56341.19 88888.00 2017-01-21 15:34:51.413 021 14060.29 38.41 56341.09 88888.00 2017-01-21 15:34:51.913 021 14060.26 38.41 56341.06 88888.00 2017-01-21 15:34:52.413 021 14060.22 38.38 56341.04 88888.00 2017-01-21 15:34:52.913 021 14060.21 38.41 56341.00 88888.00 2017-01-21 15:34:53.413 021 14060.26 38.36 56341.03 88888.00 2017-01-21 15:34:53.913 021 14060.34 38.30 56341.01 88888.00 2017-01-21 15:34:54.413 021 14060.34 38.26 56340.95 88888.00 2017-01-21 15:34:54.913 021 14060.24 38.26 56340.91 88888.00 2017-01-21 15:34:55.413 021 14060.19 38.34 56340.98 88888.00 2017-01-21 15:34:55.913 021 14060.22 38.33 56341.01 88888.00 2017-01-21 15:34:56.413 021 14060.37 38.26 56340.92 88888.00 2017-01-21 15:34:56.913 021 14060.38 38.16 56340.79 88888.00 2017-01-21 15:34:57.413 021 14060.36 38.09 56340.73 88888.00 2017-01-21 15:34:57.913 021 14060.34 38.12 56340.81 88888.00 2017-01-21 15:34:58.413 021 14060.40 38.20 56340.86 88888.00 2017-01-21 15:34:58.913 021 14060.39 38.19 56340.80 88888.00 2017-01-21 15:34:59.413 021 14060.33 38.14 56340.71 88888.00 2017-01-21 15:34:59.913 021 14060.31 38.05 56340.61 88888.00 2017-01-21 15:35:00.413 021 14060.28 38.04 56340.63 88888.00 2017-01-21 15:35:00.913 021 14060.29 38.11 56340.69 88888.00 2017-01-21 15:35:01.413 021 14060.34 38.11 56340.80 88888.00 2017-01-21 15:35:01.913 021 14060.35 38.11 56340.70 88888.00 2017-01-21 15:35:02.413 021 14060.35 38.17 56340.59 88888.00 2017-01-21 15:35:02.913 021 14060.33 38.19 56340.63 88888.00 2017-01-21 15:35:03.413 021 14060.33 38.16 56340.67 88888.00 2017-01-21 15:35:03.913 021 14060.34 38.16 56340.68 88888.00 2017-01-21 15:35:04.413 021 14060.37 38.16 56340.68 88888.00 2017-01-21 15:35:04.913 021 14060.44 38.12 56340.62 88888.00 2017-01-21 15:35:05.413 021 14060.48 38.07 56340.68 88888.00 2017-01-21 15:35:05.913 021 14060.46 38.08 56340.72 88888.00 2017-01-21 15:35:06.413 021 14060.42 38.04 56340.70 88888.00 2017-01-21 15:35:06.913 021 14060.43 37.99 56340.67 88888.00 2017-01-21 15:35:07.413 021 14060.43 38.08 56340.62 88888.00 2017-01-21 15:35:07.913 021 14060.40 38.13 56340.62 88888.00 2017-01-21 15:35:08.413 021 14060.39 38.12 56340.66 88888.00 2017-01-21 15:35:08.913 021 14060.37 38.10 56340.71 88888.00 2017-01-21 15:35:09.413 021 14060.39 38.10 56340.68 88888.00 2017-01-21 15:35:09.913 021 14060.46 38.07 56340.61 88888.00 2017-01-21 15:35:10.413 021 14060.45 38.09 56340.64 88888.00 2017-01-21 15:35:10.913 021 14060.39 38.11 56340.68 88888.00 2017-01-21 15:35:11.413 021 14060.35 38.12 56340.70 88888.00 2017-01-21 15:35:11.913 021 14060.34 38.17 56340.71 88888.00 2017-01-21 15:35:12.413 021 14060.36 38.12 56340.64 88888.00 2017-01-21 15:35:12.913 021 14060.34 38.07 56340.60 88888.00 2017-01-21 15:35:13.413 021 14060.31 38.07 56340.60 88888.00 2017-01-21 15:35:13.913 021 14060.30 38.12 56340.61 88888.00 2017-01-21 15:35:14.413 021 14060.30 38.14 56340.57 88888.00 2017-01-21 15:35:14.913 021 14060.30 38.08 56340.59 88888.00 2017-01-21 15:35:15.413 021 14060.28 38.04 56340.60 88888.00 2017-01-21 15:35:15.913 021 14060.33 38.03 56340.66 88888.00 2017-01-21 15:35:16.404 021 14060.37 38.07 56340.68 88888.00 2017-01-21 15:35:16.904 021 14060.42 38.12 56340.64 88888.00 2017-01-21 15:35:17.404 021 14060.42 38.16 56340.63 88888.00 2017-01-21 15:35:17.904 021 14060.40 38.14 56340.60 88888.00 2017-01-21 15:35:18.404 021 14060.42 38.21 56340.60 88888.00 2017-01-21 15:35:18.904 021 14060.39 38.21 56340.61 88888.00 2017-01-21 15:35:19.404 021 14060.40 38.27 56340.60 88888.00 2017-01-21 15:35:19.904 021 14060.39 38.29 56340.52 88888.00 2017-01-21 15:35:20.404 021 14060.39 38.33 56340.54 88888.00 2017-01-21 15:35:20.904 021 14060.38 38.34 56340.61 88888.00 2017-01-21 15:35:21.404 021 14060.39 38.28 56340.68 88888.00 2017-01-21 15:35:21.904 021 14060.40 38.28 56340.68 88888.00 2017-01-21 15:35:22.404 021 14060.38 38.21 56340.63 88888.00 2017-01-21 15:35:22.904 021 14060.35 38.24 56340.64 88888.00 2017-01-21 15:35:23.404 021 14060.33 38.33 56340.68 88888.00 2017-01-21 15:35:23.904 021 14060.30 38.33 56340.67 88888.00 2017-01-21 15:35:24.404 021 14060.30 38.33 56340.66 88888.00 2017-01-21 15:35:24.904 021 14060.26 38.34 56340.66 88888.00 2017-01-21 15:35:25.404 021 14060.31 38.33 56340.68 88888.00 2017-01-21 15:35:25.904 021 14060.35 38.29 56340.73 88888.00 2017-01-21 15:35:26.404 021 14060.37 38.37 56340.70 88888.00 2017-01-21 15:35:26.904 021 14060.31 38.39 56340.66 88888.00 2017-01-21 15:35:27.404 021 14060.30 38.44 56340.67 88888.00 2017-01-21 15:35:27.904 021 14060.31 38.47 56340.73 88888.00 2017-01-21 15:35:28.404 021 14060.29 38.54 56340.78 88888.00 2017-01-21 15:35:28.904 021 14060.27 38.53 56340.77 88888.00 2017-01-21 15:35:29.404 021 14060.29 38.50 56340.71 88888.00 2017-01-21 15:35:29.904 021 14060.31 38.56 56340.69 88888.00 2017-01-21 15:35:30.404 021 14060.29 38.66 56340.76 88888.00 2017-01-21 15:35:30.904 021 14060.29 38.66 56340.79 88888.00 2017-01-21 15:35:31.404 021 14060.27 38.67 56340.83 88888.00 2017-01-21 15:35:31.904 021 14060.34 38.73 56340.86 88888.00 2017-01-21 15:35:32.404 021 14060.40 38.75 56340.90 88888.00 2017-01-21 15:35:32.904 021 14060.38 38.78 56340.91 88888.00 2017-01-21 15:35:33.404 021 14060.42 38.81 56340.92 88888.00 2017-01-21 15:35:33.904 021 14060.35 38.80 56340.96 88888.00 2017-01-21 15:35:34.404 021 14060.31 38.92 56340.95 88888.00 2017-01-21 15:35:34.904 021 14060.29 38.97 56340.95 88888.00 2017-01-21 15:35:35.404 021 14060.33 38.88 56340.97 88888.00 2017-01-21 15:35:35.904 021 14060.37 38.89 56340.97 88888.00 2017-01-21 15:35:36.404 021 14060.40 38.96 56340.97 88888.00 2017-01-21 15:35:36.904 021 14060.38 39.05 56341.07 88888.00 2017-01-21 15:35:37.404 021 14060.37 39.05 56341.16 88888.00 2017-01-21 15:35:37.904 021 14060.38 39.04 56341.16 88888.00 2017-01-21 15:35:38.404 021 14060.42 39.12 56341.15 88888.00 2017-01-21 15:35:38.904 021 14060.44 39.14 56341.16 88888.00 2017-01-21 15:35:39.404 021 14060.44 39.12 56341.17 88888.00 2017-01-21 15:35:39.904 021 14060.45 39.22 56341.23 88888.00 2017-01-21 15:35:40.404 021 14060.46 39.28 56341.27 88888.00 2017-01-21 15:35:40.904 021 14060.43 39.30 56341.28 88888.00 2017-01-21 15:35:41.404 021 14060.42 39.28 56341.28 88888.00 2017-01-21 15:35:41.904 021 14060.40 39.35 56341.33 88888.00 2017-01-21 15:35:42.404 021 14060.49 39.41 56341.46 88888.00 2017-01-21 15:35:42.904 021 14060.58 39.45 56341.58 88888.00 2017-01-21 15:35:43.404 021 14060.62 39.53 56341.54 88888.00 2017-01-21 15:35:43.904 021 14060.58 39.51 56341.55 88888.00 2017-01-21 15:35:44.404 021 14060.54 39.52 56341.60 88888.00 2017-01-21 15:35:44.904 021 14060.54 39.55 56341.73 88888.00 2017-01-21 15:35:45.404 021 14060.59 39.65 56341.84 88888.00 2017-01-21 15:35:45.904 021 14060.63 39.70 56341.86 88888.00 2017-01-21 15:35:46.404 021 14060.63 39.70 56341.84 88888.00 2017-01-21 15:35:46.904 021 14060.62 39.70 56341.80 88888.00 2017-01-21 15:35:47.404 021 14060.59 39.81 56341.85 88888.00 2017-01-21 15:35:47.904 021 14060.58 39.80 56341.91 88888.00 2017-01-21 15:35:48.404 021 14060.55 39.82 56341.92 88888.00 2017-01-21 15:35:48.904 021 14060.56 39.89 56341.92 88888.00 2017-01-21 15:35:49.404 021 14060.48 39.93 56342.00 88888.00 2017-01-21 15:35:49.904 021 14060.35 39.96 56342.01 88888.00 2017-01-21 15:35:50.404 021 14060.35 40.03 56342.08 88888.00 2017-01-21 15:35:50.904 021 14060.35 40.03 56342.12 88888.00 2017-01-21 15:35:51.404 021 14060.33 40.03 56342.12 88888.00 2017-01-21 15:35:51.904 021 14060.30 40.08 56342.18 88888.00 2017-01-21 15:35:52.404 021 14060.28 40.12 56342.27 88888.00 2017-01-21 15:35:52.904 021 14060.29 40.17 56342.30 88888.00 2017-01-21 15:35:53.404 021 14060.30 40.21 56342.27 88888.00 2017-01-21 15:35:53.904 021 14060.33 40.28 56342.26 88888.00 2017-01-21 15:35:54.404 021 14060.26 40.25 56342.28 88888.00 2017-01-21 15:35:54.904 021 14060.20 40.29 56342.35 88888.00 2017-01-21 15:35:55.404 021 14060.28 40.44 56342.40 88888.00 2017-01-21 15:35:55.904 021 14060.26 40.55 56342.41 88888.00 2017-01-21 15:35:56.405 021 14060.24 40.53 56342.44 88888.00 2017-01-21 15:35:56.905 021 14060.18 40.50 56342.40 88888.00 2017-01-21 15:35:57.405 021 14060.16 40.47 56342.40 88888.00 2017-01-21 15:35:57.905 021 14060.18 40.54 56342.47 88888.00 2017-01-21 15:35:58.405 021 14060.16 40.47 56342.50 88888.00 2017-01-21 15:35:58.905 021 14060.14 40.51 56342.48 88888.00 2017-01-21 15:35:59.405 021 14060.12 40.61 56342.51 88888.00 2017-01-21 15:35:59.905 021 14060.19 40.64 56342.57 88888.00 2017-01-21 15:36:00.405 021 14060.21 40.64 56342.59 88888.00 2017-01-21 15:36:00.905 021 14060.18 40.64 56342.63 88888.00 2017-01-21 15:36:01.405 021 14060.17 40.62 56342.65 88888.00 2017-01-21 15:36:01.905 021 14060.15 40.68 56342.63 88888.00 2017-01-21 15:36:02.405 021 14060.14 40.68 56342.59 88888.00 2017-01-21 15:36:02.905 021 14060.16 40.70 56342.55 88888.00 2017-01-21 15:36:03.405 021 14060.11 40.73 56342.57 88888.00 2017-01-21 15:36:03.905 021 14060.03 40.78 56342.58 88888.00 2017-01-21 15:36:04.405 021 14060.01 40.90 56342.59 88888.00 2017-01-21 15:36:04.905 021 14060.10 40.93 56342.65 88888.00 2017-01-21 15:36:05.405 021 14060.14 40.95 56342.68 88888.00 2017-01-21 15:36:05.905 021 14060.12 41.04 56342.72 88888.00 2017-01-21 15:36:06.405 021 14060.08 41.05 56342.72 88888.00 2017-01-21 15:36:06.905 021 14059.99 41.04 56342.73 88888.00 2017-01-21 15:36:07.405 021 14060.05 41.10 56342.76 88888.00 2017-01-21 15:36:07.905 021 14060.10 41.12 56342.85 88888.00 2017-01-21 15:36:08.405 021 14060.08 41.12 56342.86 88888.00 2017-01-21 15:36:08.905 021 14060.06 41.18 56342.76 88888.00 2017-01-21 15:36:09.405 021 14060.07 41.17 56342.74 88888.00 2017-01-21 15:36:09.905 021 14060.05 41.23 56342.72 88888.00 2017-01-21 15:36:10.405 021 14060.03 41.25 56342.69 88888.00 2017-01-21 15:36:10.905 021 14060.11 41.20 56342.69 88888.00 2017-01-21 15:36:11.405 021 14060.09 41.20 56342.69 88888.00 2017-01-21 15:36:11.905 021 14060.05 41.17 56342.67 88888.00 2017-01-21 15:36:12.405 021 14059.98 41.21 56342.74 88888.00 2017-01-21 15:36:12.905 021 14060.01 41.32 56342.75 88888.00 2017-01-21 15:36:13.405 021 14060.01 41.33 56342.78 88888.00 2017-01-21 15:36:13.905 021 14059.99 41.37 56342.74 88888.00 2017-01-21 15:36:14.405 021 14059.97 41.38 56342.77 88888.00 2017-01-21 15:36:14.905 021 14059.94 41.31 56342.81 88888.00 2017-01-21 15:36:15.405 021 14059.98 41.33 56342.81 88888.00 2017-01-21 15:36:15.905 021 14060.00 41.34 56342.83 88888.00 2017-01-21 15:36:16.405 021 14060.03 41.40 56342.78 88888.00 2017-01-21 15:36:16.905 021 14060.05 41.44 56342.77 88888.00 2017-01-21 15:36:17.405 021 14060.05 41.50 56342.78 88888.00 2017-01-21 15:36:17.905 021 14060.06 41.47 56342.77 88888.00 2017-01-21 15:36:18.405 021 14060.08 41.57 56342.78 88888.00 2017-01-21 15:36:18.905 021 14060.07 41.64 56342.85 88888.00 2017-01-21 15:36:19.405 021 14060.07 41.59 56342.84 88888.00 2017-01-21 15:36:19.905 021 14060.08 41.50 56342.84 88888.00 2017-01-21 15:36:20.405 021 14060.05 41.51 56342.85 88888.00 2017-01-21 15:36:20.905 021 14060.03 41.55 56342.85 88888.00 2017-01-21 15:36:21.405 021 14060.06 41.59 56342.82 88888.00 2017-01-21 15:36:21.905 021 14060.09 41.65 56342.88 88888.00 2017-01-21 15:36:22.405 021 14060.07 41.64 56342.93 88888.00 2017-01-21 15:36:22.905 021 14060.03 41.69 56342.94 88888.00 2017-01-21 15:36:23.405 021 14059.99 41.76 56342.95 88888.00 2017-01-21 15:36:23.905 021 14059.93 41.73 56343.00 88888.00 2017-01-21 15:36:24.405 021 14059.88 41.77 56342.98 88888.00 2017-01-21 15:36:24.905 021 14059.90 41.81 56343.00 88888.00 2017-01-21 15:36:25.405 021 14059.96 41.82 56342.97 88888.00 2017-01-21 15:36:25.905 021 14059.90 41.85 56342.95 88888.00 2017-01-21 15:36:26.405 021 14059.82 41.82 56342.97 88888.00 2017-01-21 15:36:26.905 021 14059.78 41.84 56343.06 88888.00 2017-01-21 15:36:27.405 021 14059.82 41.89 56343.16 88888.00 2017-01-21 15:36:27.905 021 14059.88 41.88 56343.14 88888.00 2017-01-21 15:36:28.405 021 14059.84 41.82 56343.03 88888.00 2017-01-21 15:36:28.905 021 14059.72 41.85 56343.06 88888.00 2017-01-21 15:36:29.405 021 14059.66 41.93 56343.22 88888.00 2017-01-21 15:36:29.905 021 14059.72 41.95 56343.32 88888.00 2017-01-21 15:36:30.405 021 14059.77 42.00 56343.26 88888.00 2017-01-21 15:36:30.905 021 14059.73 41.90 56343.22 88888.00 2017-01-21 15:36:31.405 021 14059.64 41.86 56343.22 88888.00 2017-01-21 15:36:31.905 021 14059.61 41.92 56343.25 88888.00 2017-01-21 15:36:32.405 021 14059.57 41.94 56343.32 88888.00 2017-01-21 15:36:32.905 021 14059.55 41.97 56343.36 88888.00 2017-01-21 15:36:33.405 021 14059.55 42.01 56343.36 88888.00 2017-01-21 15:36:33.905 021 14059.54 42.02 56343.30 88888.00 2017-01-21 15:36:34.405 021 14059.51 41.98 56343.30 88888.00 2017-01-21 15:36:34.905 021 14059.45 41.99 56343.36 88888.00 2017-01-21 15:36:35.405 021 14059.43 42.03 56343.45 88888.00 2017-01-21 15:36:35.905 021 14059.41 42.09 56343.48 88888.00 2017-01-21 15:36:36.406 021 14059.37 42.05 56343.42 88888.00 2017-01-21 15:36:36.906 021 14059.33 42.05 56343.40 88888.00 2017-01-21 15:36:37.406 021 14059.23 42.01 56343.34 88888.00 2017-01-21 15:36:37.906 021 14059.19 41.97 56343.41 88888.00 2017-01-21 15:36:38.406 021 14059.17 42.03 56343.45 88888.00 2017-01-21 15:36:38.906 021 14059.17 42.00 56343.40 88888.00 2017-01-21 15:36:39.406 021 14059.20 41.93 56343.38 88888.00 2017-01-21 15:36:39.906 021 14059.14 41.94 56343.39 88888.00 2017-01-21 15:36:40.406 021 14059.09 42.01 56343.39 88888.00 2017-01-21 15:36:40.906 021 14059.09 42.05 56343.45 88888.00 2017-01-21 15:36:41.406 021 14059.16 42.07 56343.42 88888.00 2017-01-21 15:36:41.906 021 14059.18 42.08 56343.35 88888.00 2017-01-21 15:36:42.406 021 14059.09 42.00 56343.31 88888.00 2017-01-21 15:36:42.906 021 14059.07 42.06 56343.31 88888.00 2017-01-21 15:36:43.406 021 14059.09 42.02 56343.34 88888.00 2017-01-21 15:36:43.906 021 14059.15 42.01 56343.32 88888.00 2017-01-21 15:36:44.406 021 14059.17 41.92 56343.28 88888.00 2017-01-21 15:36:44.906 021 14059.16 41.92 56343.21 88888.00 2017-01-21 15:36:45.406 021 14059.06 41.89 56343.17 88888.00 2017-01-21 15:36:45.906 021 14059.08 41.92 56343.14 88888.00 2017-01-21 15:36:46.406 021 14059.13 41.86 56343.10 88888.00 2017-01-21 15:36:46.906 021 14059.08 41.77 56343.11 88888.00 2017-01-21 15:36:47.406 021 14059.04 41.82 56343.05 88888.00 2017-01-21 15:36:47.906 021 14059.03 41.86 56343.07 88888.00 2017-01-21 15:36:48.406 021 14059.03 41.90 56343.14 88888.00 2017-01-21 15:36:48.906 021 14059.06 41.86 56343.11 88888.00 2017-01-21 15:36:49.406 021 14059.03 41.80 56343.12 88888.00 2017-01-21 15:36:49.906 021 14059.01 41.81 56343.14 88888.00 2017-01-21 15:36:50.406 021 14059.00 41.85 56343.15 88888.00 2017-01-21 15:36:50.906 021 14059.03 41.86 56343.19 88888.00 2017-01-21 15:36:51.406 021 14059.03 41.86 56343.19 88888.00 2017-01-21 15:36:51.906 021 14059.03 41.78 56343.19 88888.00 2017-01-21 15:36:52.406 021 14059.03 41.76 56343.20 88888.00 2017-01-21 15:36:52.906 021 14059.09 41.81 56343.21 88888.00 2017-01-21 15:36:53.406 021 14059.10 41.76 56343.22 88888.00 2017-01-21 15:36:53.906 021 14059.08 41.77 56343.21 88888.00 2017-01-21 15:36:54.406 021 14059.05 41.77 56343.22 88888.00 2017-01-21 15:36:54.906 021 14059.06 41.82 56343.24 88888.00 2017-01-21 15:36:55.406 021 14059.00 41.78 56343.21 88888.00 2017-01-21 15:36:55.906 021 14058.98 41.75 56343.19 88888.00 2017-01-21 15:36:56.406 021 14058.99 41.75 56343.25 88888.00 2017-01-21 15:36:56.906 021 14059.01 41.76 56343.21 88888.00 2017-01-21 15:36:57.406 021 14058.96 41.80 56343.24 88888.00 2017-01-21 15:36:57.906 021 14058.96 41.84 56343.28 88888.00 2017-01-21 15:36:58.406 021 14058.96 41.86 56343.30 88888.00 2017-01-21 15:36:58.906 021 14058.96 41.84 56343.26 88888.00 2017-01-21 15:36:59.406 021 14059.00 41.86 56343.34 88888.00 2017-01-21 15:36:59.906 021 14059.00 41.82 56343.40 88888.00 2017-01-21 15:37:00.406 021 14058.95 41.76 56343.36 88888.00 2017-01-21 15:37:00.906 021 14058.88 41.77 56343.33 88888.00 2017-01-21 15:37:01.406 021 14058.90 41.86 56343.36 88888.00 2017-01-21 15:37:01.906 021 14058.92 41.95 56343.41 88888.00 2017-01-21 15:37:02.406 021 14058.94 41.97 56343.48 88888.00 2017-01-21 15:37:02.906 021 14059.00 41.98 56343.42 88888.00 2017-01-21 15:37:03.406 021 14058.99 41.97 56343.33 88888.00 2017-01-21 15:37:03.906 021 14058.97 41.98 56343.38 88888.00 2017-01-21 15:37:04.406 021 14058.97 42.08 56343.47 88888.00 2017-01-21 15:37:04.906 021 14059.03 42.17 56343.53 88888.00 2017-01-21 15:37:05.406 021 14059.01 42.12 56343.48 88888.00 2017-01-21 15:37:05.906 021 14058.95 42.03 56343.36 88888.00 2017-01-21 15:37:06.406 021 14058.94 42.11 56343.40 88888.00 2017-01-21 15:37:06.906 021 14058.97 42.22 56343.53 88888.00 2017-01-21 15:37:07.406 021 14059.08 42.23 56343.58 88888.00 2017-01-21 15:37:07.906 021 14059.08 42.19 56343.49 88888.00 2017-01-21 15:37:08.406 021 14059.05 42.08 56343.35 88888.00 2017-01-21 15:37:08.906 021 14058.95 42.10 56343.42 88888.00 2017-01-21 15:37:09.406 021 14058.96 42.19 56343.60 88888.00 2017-01-21 15:37:09.906 021 14059.06 42.22 56343.61 88888.00 2017-01-21 15:37:10.406 021 14059.07 42.22 56343.45 88888.00 2017-01-21 15:37:10.906 021 14059.00 42.16 56343.40 88888.00 2017-01-21 15:37:11.406 021 14058.98 42.17 56343.51 88888.00 2017-01-21 15:37:11.906 021 14059.01 42.18 56343.63 88888.00 2017-01-21 15:37:12.406 021 14059.05 42.22 56343.62 88888.00 2017-01-21 15:37:12.906 021 14059.09 42.22 56343.52 88888.00 2017-01-21 15:37:13.406 021 14059.08 42.26 56343.45 88888.00 2017-01-21 15:37:13.906 021 14059.10 42.32 56343.54 88888.00 2017-01-21 15:37:14.406 021 14059.13 42.44 56343.58 88888.00 2017-01-21 15:37:14.906 021 14059.17 42.41 56343.51 88888.00 2017-01-21 15:37:15.406 021 14059.09 42.34 56343.40 88888.00 2017-01-21 15:37:15.906 021 14059.07 42.33 56343.45 88888.00 2017-01-21 15:37:16.407 021 14059.14 42.42 56343.63 88888.00 2017-01-21 15:37:16.907 021 14059.27 42.49 56343.66 88888.00 2017-01-21 15:37:17.407 021 14059.29 42.47 56343.51 88888.00 2017-01-21 15:37:17.907 021 14059.20 42.42 56343.42 88888.00 2017-01-21 15:37:18.407 021 14059.19 42.47 56343.43 88888.00 2017-01-21 15:37:18.907 021 14059.20 42.50 56343.53 88888.00 2017-01-21 15:37:19.407 021 14059.25 42.58 56343.59 88888.00 2017-01-21 15:37:19.907 021 14059.28 42.58 56343.51 88888.00 2017-01-21 15:37:20.407 021 14059.24 42.58 56343.45 88888.00 2017-01-21 15:37:20.907 021 14059.15 42.60 56343.53 88888.00 2017-01-21 15:37:21.407 021 14059.14 42.60 56343.59 88888.00 2017-01-21 15:37:21.907 021 14059.15 42.61 56343.59 88888.00 2017-01-21 15:37:22.407 021 14059.16 42.60 56343.54 88888.00 2017-01-21 15:37:22.907 021 14059.17 42.67 56343.51 88888.00 2017-01-21 15:37:23.407 021 14059.17 42.78 56343.51 88888.00 2017-01-21 15:37:23.907 021 14059.17 42.81 56343.51 88888.00 2017-01-21 15:37:24.407 021 14059.18 42.75 56343.42 88888.00 2017-01-21 15:37:24.907 021 14059.13 42.75 56343.42 88888.00 2017-01-21 15:37:25.407 021 14059.12 42.79 56343.49 88888.00 2017-01-21 15:37:25.907 021 14059.16 42.79 56343.45 88888.00 2017-01-21 15:37:26.407 021 14059.22 42.77 56343.41 88888.00 2017-01-21 15:37:26.907 021 14059.24 42.79 56343.36 88888.00 2017-01-21 15:37:27.407 021 14059.22 42.90 56343.42 88888.00 2017-01-21 15:37:27.907 021 14059.23 42.91 56343.52 88888.00 2017-01-21 15:37:28.407 021 14059.27 42.92 56343.56 88888.00 2017-01-21 15:37:28.907 021 14059.32 42.90 56343.50 88888.00 2017-01-21 15:37:29.407 021 14059.32 42.92 56343.38 88888.00 2017-01-21 15:37:29.907 021 14059.26 42.96 56343.43 88888.00 2017-01-21 15:37:30.407 021 14059.22 43.01 56343.44 88888.00 2017-01-21 15:37:30.907 021 14059.18 43.01 56343.44 88888.00 2017-01-21 15:37:31.407 021 14059.16 43.00 56343.43 88888.00 2017-01-21 15:37:31.907 021 14059.18 42.99 56343.44 88888.00 2017-01-21 15:37:32.407 021 14059.20 43.05 56343.49 88888.00 2017-01-21 15:37:32.907 021 14059.20 43.01 56343.49 88888.00 2017-01-21 15:37:33.407 021 14059.26 43.02 56343.48 88888.00 2017-01-21 15:37:33.907 021 14059.26 43.04 56343.43 88888.00 2017-01-21 15:37:34.407 021 14059.23 43.04 56343.43 88888.00 2017-01-21 15:37:34.907 021 14059.19 43.02 56343.44 88888.00 2017-01-21 15:37:35.407 021 14059.18 43.03 56343.36 88888.00 2017-01-21 15:37:35.907 021 14059.15 43.05 56343.30 88888.00 2017-01-21 15:37:36.407 021 14059.10 43.04 56343.39 88888.00 2017-01-21 15:37:36.907 021 14059.09 43.07 56343.41 88888.00 2017-01-21 15:37:37.407 021 14059.12 43.11 56343.34 88888.00 2017-01-21 15:37:37.907 021 14059.17 43.04 56343.31 88888.00 2017-01-21 15:37:38.407 021 14059.18 43.02 56343.31 88888.00 2017-01-21 15:37:38.907 021 14059.20 42.92 56343.33 88888.00 2017-01-21 15:37:39.407 021 14059.20 42.95 56343.34 88888.00 2017-01-21 15:37:39.907 021 14059.20 42.99 56343.28 88888.00 2017-01-21 15:37:40.407 021 14059.18 42.95 56343.17 88888.00 2017-01-21 15:37:40.907 021 14059.14 42.87 56343.16 88888.00 2017-01-21 15:37:41.407 021 14059.16 42.90 56343.25 88888.00 2017-01-21 15:37:41.907 021 14059.22 42.87 56343.31 88888.00 2017-01-21 15:37:42.407 021 14059.25 42.84 56343.20 88888.00 2017-01-21 15:37:42.907 021 14059.20 42.82 56343.15 88888.00 2017-01-21 15:37:43.407 021 14059.19 42.74 56343.25 88888.00 2017-01-21 15:37:43.907 021 14059.19 42.76 56343.28 88888.00 2017-01-21 15:37:44.407 021 14059.23 42.77 56343.19 88888.00 2017-01-21 15:37:44.907 021 14059.25 42.66 56343.06 88888.00 2017-01-21 15:37:45.407 021 14059.27 42.59 56343.04 88888.00 2017-01-21 15:37:45.907 021 14059.28 42.61 56343.09 88888.00 2017-01-21 15:37:46.407 021 14059.32 42.64 56343.04 88888.00 2017-01-21 15:37:46.907 021 14059.37 42.56 56342.98 88888.00 2017-01-21 15:37:47.407 021 14059.40 42.54 56342.94 88888.00 2017-01-21 15:37:47.907 021 14059.40 42.57 56342.97 88888.00 2017-01-21 15:37:48.407 021 14059.42 42.57 56343.01 88888.00 2017-01-21 15:37:48.907 021 14059.41 42.50 56342.96 88888.00 2017-01-21 15:37:49.407 021 14059.45 42.43 56342.89 88888.00 2017-01-21 15:37:49.907 021 14059.45 42.40 56342.89 88888.00 2017-01-21 15:37:50.407 021 14059.42 42.39 56342.91 88888.00 2017-01-21 15:37:50.907 021 14059.44 42.40 56342.87 88888.00 2017-01-21 15:37:51.407 021 14059.49 42.40 56342.78 88888.00 2017-01-21 15:37:51.907 021 14059.47 42.35 56342.70 88888.00 2017-01-21 15:37:52.407 021 14059.46 42.33 56342.78 88888.00 2017-01-21 15:37:52.907 021 14059.47 42.34 56342.88 88888.00 2017-01-21 15:37:53.407 021 14059.56 42.32 56342.83 88888.00 2017-01-21 15:37:53.907 021 14059.62 42.24 56342.73 88888.00 2017-01-21 15:37:54.407 021 14059.57 42.24 56342.72 88888.00 2017-01-21 15:37:54.907 021 14059.61 42.17 56342.76 88888.00 2017-01-21 15:37:55.407 021 14059.63 42.22 56342.74 88888.00 2017-01-21 15:37:55.907 021 14059.68 42.25 56342.66 88888.00 2017-01-21 15:37:56.407 021 14059.64 42.22 56342.61 88888.00 2017-01-21 15:37:56.907 021 14059.63 42.14 56342.51 88888.00 2017-01-21 15:37:57.407 021 14059.61 42.11 56342.48 88888.00 2017-01-21 15:37:57.907 021 14059.60 42.07 56342.53 88888.00 2017-01-21 15:37:58.407 021 14059.60 42.12 56342.54 88888.00 2017-01-21 15:37:58.907 021 14059.73 42.11 56342.53 88888.00 2017-01-21 15:37:59.407 021 14059.73 42.11 56342.54 88888.00 2017-01-21 15:37:59.907 021 14059.71 42.07 56342.54 88888.00 2017-01-21 15:38:00.407 021 14059.66 42.00 56342.49 88888.00 2017-01-21 15:38:00.907 021 14059.71 41.99 56342.54 88888.00 2017-01-21 15:38:01.408 021 14059.74 42.08 56342.63 88888.00 2017-01-21 15:38:01.908 021 14059.80 42.05 56342.63 88888.00 2017-01-21 15:38:02.408 021 14059.83 41.97 56342.49 88888.00 2017-01-21 15:38:02.908 021 14059.78 41.86 56342.40 88888.00 2017-01-21 15:38:03.408 021 14059.69 41.84 56342.41 88888.00 2017-01-21 15:38:03.908 021 14059.70 41.89 56342.42 88888.00 2017-01-21 15:38:04.408 021 14059.73 41.88 56342.39 88888.00 2017-01-21 15:38:04.908 021 14059.77 41.78 56342.37 88888.00 2017-01-21 15:38:05.408 021 14059.78 41.77 56342.36 88888.00 2017-01-21 15:38:05.908 021 14059.78 41.75 56342.29 88888.00 2017-01-21 15:38:06.408 021 14059.78 41.75 56342.30 88888.00 2017-01-21 15:38:06.908 021 14059.79 41.80 56342.33 88888.00 2017-01-21 15:38:07.408 021 14059.75 41.74 56342.29 88888.00 2017-01-21 15:38:07.908 021 14059.80 41.63 56342.20 88888.00 2017-01-21 15:38:08.408 021 14059.84 41.63 56342.14 88888.00 2017-01-21 15:38:08.908 021 14059.82 41.63 56342.11 88888.00 2017-01-21 15:38:09.408 021 14059.80 41.58 56342.11 88888.00 2017-01-21 15:38:09.908 021 14059.78 41.54 56342.19 88888.00 2017-01-21 15:38:10.408 021 14059.81 41.48 56342.17 88888.00 2017-01-21 15:38:10.908 021 14059.82 41.44 56342.02 88888.00 2017-01-21 15:38:11.408 021 14059.85 41.39 56341.89 88888.00 2017-01-21 15:38:11.908 021 14059.81 41.40 56341.85 88888.00 2017-01-21 15:38:12.408 021 14059.81 41.40 56341.97 88888.00 2017-01-21 15:38:12.908 021 14059.88 41.50 56341.95 88888.00 2017-01-21 15:38:13.408 021 14059.90 41.38 56341.83 88888.00 2017-01-21 15:38:13.908 021 14059.90 41.26 56341.74 88888.00 2017-01-21 15:38:14.408 021 14059.81 41.18 56341.72 88888.00 2017-01-21 15:38:14.908 021 14059.89 41.27 56341.84 88888.00 2017-01-21 15:38:15.408 021 14060.00 41.29 56341.90 88888.00 2017-01-21 15:38:15.908 021 14060.10 41.32 56341.82 88888.00 2017-01-21 15:38:16.408 021 14060.06 41.25 56341.64 88888.00 2017-01-21 15:38:16.908 021 14059.99 41.10 56341.55 88888.00 2017-01-21 15:38:17.408 021 14059.96 41.10 56341.64 88888.00 2017-01-21 15:38:17.908 021 14060.08 41.13 56341.72 88888.00 2017-01-21 15:38:18.408 021 14060.11 41.17 56341.64 88888.00 2017-01-21 15:38:18.908 021 14060.06 41.07 56341.46 88888.00 2017-01-21 15:38:19.408 021 14059.99 41.05 56341.47 88888.00 2017-01-21 15:38:19.908 021 14060.00 41.10 56341.66 88888.00 2017-01-21 15:38:20.408 021 14060.15 41.21 56341.70 88888.00 2017-01-21 15:38:20.908 021 14060.17 41.14 56341.56 88888.00 2017-01-21 15:38:21.408 021 14060.12 41.05 56341.50 88888.00 2017-01-21 15:38:21.908 021 14060.08 41.07 56341.53 88888.00 2017-01-21 15:38:22.408 021 14060.12 41.10 56341.66 88888.00 2017-01-21 15:38:22.908 021 14060.19 41.08 56341.66 88888.00 2017-01-21 15:38:23.408 021 14060.19 41.04 56341.55 88888.00 2017-01-21 15:38:23.908 021 14060.17 41.03 56341.51 88888.00 2017-01-21 15:38:24.408 021 14060.14 41.09 56341.63 88888.00 2017-01-21 15:38:24.908 021 14060.20 41.13 56341.70 88888.00 2017-01-21 15:38:25.408 021 14060.26 41.14 56341.63 88888.00 2017-01-21 15:38:25.908 021 14060.26 41.08 56341.52 88888.00 2017-01-21 15:38:26.408 021 14060.17 41.12 56341.58 88888.00 2017-01-21 15:38:26.908 021 14060.21 41.15 56341.69 88888.00 2017-01-21 15:38:27.408 021 14060.26 41.15 56341.65 88888.00 2017-01-21 15:38:27.908 021 14060.28 41.08 56341.58 88888.00 2017-01-21 15:38:28.408 021 14060.26 41.06 56341.61 88888.00 2017-01-21 15:38:28.908 021 14060.20 41.08 56341.69 88888.00 2017-01-21 15:38:29.408 021 14060.18 41.18 56341.71 88888.00 2017-01-21 15:38:29.908 021 14060.19 41.23 56341.73 88888.00 2017-01-21 15:38:30.408 021 14060.18 41.16 56341.69 88888.00 2017-01-21 15:38:30.908 021 14060.20 41.15 56341.75 88888.00 2017-01-21 15:38:31.408 021 14060.25 41.18 56341.82 88888.00 2017-01-21 15:38:31.908 021 14060.25 41.22 56341.79 88888.00 2017-01-21 15:38:32.408 021 14060.22 41.15 56341.75 88888.00 2017-01-21 15:38:32.908 021 14060.19 41.17 56341.82 88888.00 2017-01-21 15:38:33.408 021 14060.20 41.24 56341.92 88888.00 2017-01-21 15:38:33.908 021 14060.24 41.26 56341.93 88888.00 2017-01-21 15:38:34.408 021 14060.26 41.32 56341.86 88888.00 2017-01-21 15:38:34.908 021 14060.25 41.34 56341.85 88888.00 2017-01-21 15:38:35.408 021 14060.24 41.33 56341.83 88888.00 2017-01-21 15:38:35.908 021 14060.25 41.35 56341.82 88888.00 2017-01-21 15:38:36.408 021 14060.26 41.33 56341.85 88888.00 2017-01-21 15:38:36.908 021 14060.30 41.33 56341.88 88888.00 2017-01-21 15:38:37.408 021 14060.30 41.37 56341.86 88888.00 2017-01-21 15:38:37.908 021 14060.25 41.30 56341.82 88888.00 2017-01-21 15:38:38.408 021 14060.18 41.26 56341.79 88888.00 2017-01-21 15:38:38.908 021 14060.19 41.22 56341.90 88888.00 2017-01-21 15:38:39.408 021 14060.27 41.27 56342.02 88888.00 2017-01-21 15:38:39.908 021 14060.20 41.26 56342.02 88888.00 2017-01-21 15:38:40.408 021 14060.22 41.31 56341.98 88888.00 2017-01-21 15:38:40.908 021 14060.25 41.35 56341.91 88888.00 2017-01-21 15:38:41.409 021 14060.21 41.34 56341.94 88888.00 2017-01-21 15:38:41.909 021 14060.14 41.33 56341.93 88888.00 2017-01-21 15:38:42.409 021 14060.05 41.31 56341.93 88888.00 2017-01-21 15:38:42.909 021 14060.03 41.30 56341.93 88888.00 2017-01-21 15:38:43.409 021 14060.06 41.34 56341.88 88888.00 2017-01-21 15:38:43.909 021 14060.00 41.37 56341.89 88888.00 2017-01-21 15:38:44.409 021 14060.00 41.46 56342.00 88888.00 2017-01-21 15:38:44.909 021 14060.00 41.41 56342.02 88888.00 2017-01-21 15:38:45.409 021 14060.00 41.38 56341.92 88888.00 2017-01-21 15:38:45.909 021 14060.01 41.32 56341.86 88888.00 2017-01-21 15:38:46.409 021 14060.01 41.32 56341.90 88888.00 2017-01-21 15:38:46.909 021 14059.98 41.32 56341.85 88888.00 2017-01-21 15:38:47.409 021 14059.99 41.38 56341.84 88888.00 2017-01-21 15:38:47.909 021 14060.02 41.38 56341.79 88888.00 2017-01-21 15:38:48.409 021 14060.06 41.34 56341.74 88888.00 2017-01-21 15:38:48.909 021 14059.99 41.35 56341.74 88888.00 2017-01-21 15:38:49.409 021 14060.00 41.27 56341.76 88888.00 2017-01-21 15:38:49.909 021 14060.03 41.30 56341.74 88888.00 2017-01-21 15:38:50.409 021 14060.02 41.31 56341.73 88888.00 2017-01-21 15:38:50.909 021 14059.97 41.26 56341.70 88888.00 2017-01-21 15:38:51.409 021 14059.84 41.27 56341.74 88888.00 2017-01-21 15:38:51.909 021 14059.83 41.21 56341.66 88888.00 2017-01-21 15:38:52.409 021 14059.85 41.22 56341.64 88888.00 2017-01-21 15:38:52.909 021 14059.81 41.23 56341.65 88888.00 2017-01-21 15:38:53.409 021 14059.87 41.18 56341.66 88888.00 2017-01-21 15:38:53.909 021 14059.96 41.14 56341.61 88888.00 2017-01-21 15:38:54.409 021 14059.98 41.14 56341.52 88888.00 2017-01-21 15:38:54.909 021 14059.97 41.14 56341.52 88888.00 2017-01-21 15:38:55.409 021 14060.00 41.21 56341.58 88888.00 2017-01-21 15:38:55.909 021 14060.08 41.24 56341.61 88888.00 2017-01-21 15:38:56.409 021 14060.05 41.25 56341.57 88888.00 2017-01-21 15:38:56.909 021 14059.94 41.25 56341.52 88888.00 2017-01-21 15:38:57.409 021 14059.93 41.24 56341.52 88888.00 2017-01-21 15:38:57.909 021 14059.94 41.17 56341.54 88888.00 2017-01-21 15:38:58.409 021 14060.01 41.17 56341.50 88888.00 2017-01-21 15:38:58.909 021 14060.01 41.18 56341.46 88888.00 2017-01-21 15:38:59.409 021 14059.98 41.18 56341.48 88888.00 2017-01-21 15:38:59.909 021 14059.99 41.20 56341.56 88888.00 2017-01-21 15:39:00.409 021 14060.01 41.22 56341.55 88888.00 2017-01-21 15:39:00.909 021 14060.06 41.25 56341.48 88888.00 2017-01-21 15:39:01.409 021 14060.07 41.27 56341.42 88888.00 2017-01-21 15:39:01.909 021 14060.08 41.31 56341.44 88888.00 2017-01-21 15:39:02.409 021 14060.07 41.32 56341.41 88888.00 2017-01-21 15:39:02.909 021 14060.12 41.26 56341.41 88888.00 2017-01-21 15:39:03.409 021 14060.14 41.25 56341.44 88888.00 2017-01-21 15:39:03.909 021 14060.12 41.29 56341.45 88888.00 2017-01-21 15:39:04.409 021 14060.12 41.27 56341.37 88888.00 2017-01-21 15:39:04.909 021 14060.07 41.25 56341.32 88888.00 2017-01-21 15:39:05.409 021 14060.02 41.32 56341.39 88888.00 2017-01-21 15:39:05.909 021 14060.08 41.32 56341.42 88888.00 2017-01-21 15:39:06.409 021 14060.07 41.30 56341.43 88888.00 2017-01-21 15:39:06.909 021 14060.07 41.24 56341.37 88888.00 2017-01-21 15:39:07.409 021 14060.07 41.26 56341.38 88888.00 2017-01-21 15:39:07.909 021 14060.10 41.25 56341.45 88888.00 2017-01-21 15:39:08.409 021 14060.11 41.32 56341.45 88888.00 2017-01-21 15:39:08.909 021 14060.12 41.40 56341.44 88888.00 2017-01-21 15:39:09.409 021 14060.01 41.34 56341.48 88888.00 2017-01-21 15:39:09.909 021 14059.96 41.27 56341.51 88888.00 2017-01-21 15:39:10.409 021 14060.01 41.24 56341.55 88888.00 2017-01-21 15:39:10.909 021 14059.99 41.33 56341.50 88888.00 2017-01-21 15:39:11.409 021 14059.90 41.46 56341.53 88888.00 2017-01-21 15:39:11.909 021 14059.84 41.37 56341.52 88888.00 2017-01-21 15:39:12.409 021 14059.82 41.31 56341.45 88888.00 2017-01-21 15:39:12.909 021 14059.87 41.31 56341.51 88888.00 2017-01-21 15:39:13.409 021 14059.84 41.30 56341.48 88888.00 2017-01-21 15:39:13.909 021 14059.81 41.35 56341.45 88888.00 2017-01-21 15:39:14.409 021 14059.81 41.37 56341.52 88888.00 2017-01-21 15:39:14.909 021 14059.83 41.37 56341.55 88888.00 2017-01-21 15:39:15.409 021 14059.77 41.33 56341.57 88888.00 2017-01-21 15:39:15.909 021 14059.71 41.33 56341.52 88888.00 2017-01-21 15:39:16.410 021 14059.66 41.40 56341.54 88888.00 2017-01-21 15:39:16.910 021 14059.68 41.46 56341.58 88888.00 2017-01-21 15:39:17.410 021 14059.63 41.51 56341.63 88888.00 2017-01-21 15:39:17.910 021 14059.57 41.52 56341.63 88888.00 2017-01-21 15:39:18.410 021 14059.57 41.54 56341.63 88888.00 2017-01-21 15:39:18.910 021 14059.59 41.57 56341.66 88888.00 2017-01-21 15:39:19.410 021 14059.59 41.56 56341.66 88888.00 2017-01-21 15:39:19.910 021 14059.60 41.56 56341.72 88888.00 2017-01-21 15:39:20.410 021 14059.60 41.58 56341.72 88888.00 2017-01-21 15:39:20.910 021 14059.60 41.60 56341.73 88888.00 2017-01-21 15:39:21.410 021 14059.59 41.68 56341.72 88888.00 2017-01-21 15:39:21.910 021 14059.50 41.66 56341.72 88888.00 2017-01-21 15:39:22.410 021 14059.44 41.69 56341.72 88888.00 2017-01-21 15:39:22.910 021 14059.42 41.72 56341.67 88888.00 2017-01-21 15:39:23.410 021 14059.35 41.64 56341.65 88888.00 2017-01-21 15:39:23.910 021 14059.26 41.65 56341.66 88888.00 2017-01-21 15:39:24.410 021 14059.31 41.68 56341.66 88888.00 2017-01-21 15:39:24.910 021 14059.34 41.76 56341.71 88888.00 2017-01-21 15:39:25.410 021 14059.36 41.74 56341.76 88888.00 2017-01-21 15:39:25.910 021 14059.38 41.80 56341.75 88888.00 2017-01-21 15:39:26.410 021 14059.28 41.73 56341.71 88888.00 2017-01-21 15:39:26.910 021 14059.22 41.74 56341.66 88888.00 2017-01-21 15:39:27.410 021 14059.27 41.81 56341.70 88888.00 2017-01-21 15:39:27.910 021 14059.26 41.89 56341.82 88888.00 2017-01-21 15:39:28.410 021 14059.18 41.92 56341.82 88888.00 2017-01-21 15:39:28.910 021 14059.13 41.91 56341.75 88888.00 2017-01-21 15:39:29.410 021 14059.08 41.92 56341.84 88888.00 2017-01-21 15:39:29.910 021 14059.06 41.93 56341.86 88888.00 2017-01-21 15:39:30.410 021 14059.05 42.01 56341.88 88888.00 2017-01-21 15:39:30.910 021 14059.06 42.00 56341.95 88888.00 2017-01-21 15:39:31.410 021 14059.08 41.99 56341.91 88888.00 2017-01-21 15:39:31.910 021 14059.09 42.00 56341.91 88888.00 2017-01-21 15:39:32.410 021 14059.09 42.06 56341.91 88888.00 2017-01-21 15:39:32.910 021 14059.14 42.06 56341.90 88888.00 2017-01-21 15:39:33.410 021 14059.13 42.05 56341.89 88888.00 2017-01-21 15:39:33.910 021 14059.12 42.12 56341.88 88888.00 2017-01-21 15:39:34.410 021 14059.12 42.07 56341.86 88888.00 2017-01-21 15:39:34.910 021 14059.09 42.07 56341.88 88888.00 2017-01-21 15:39:35.410 021 14059.10 42.11 56341.88 88888.00 2017-01-21 15:39:35.910 021 14059.10 42.11 56341.89 88888.00 2017-01-21 15:39:36.410 021 14059.10 42.14 56341.92 88888.00 2017-01-21 15:39:36.910 021 14059.15 42.18 56341.95 88888.00 2017-01-21 15:39:37.410 021 14059.18 42.26 56341.93 88888.00 2017-01-21 15:39:37.910 021 14059.16 42.25 56341.93 88888.00 2017-01-21 15:39:38.410 021 14059.15 42.30 56341.98 88888.00 2017-01-21 15:39:38.910 021 14059.16 42.40 56342.01 88888.00 2017-01-21 15:39:39.410 021 14059.19 42.49 56342.02 88888.00 2017-01-21 15:39:39.910 021 14059.18 42.50 56342.00 88888.00 2017-01-21 15:39:40.410 021 14059.14 42.53 56342.03 88888.00 2017-01-21 15:39:40.910 021 14059.12 42.50 56342.11 88888.00 2017-01-21 15:39:41.410 021 14059.03 42.53 56342.17 88888.00 2017-01-21 15:39:41.910 021 14059.00 42.65 56342.16 88888.00 2017-01-21 15:39:42.410 021 14059.03 42.64 56342.20 88888.00 2017-01-21 15:39:42.910 021 14059.05 42.65 56342.29 88888.00 2017-01-21 15:39:43.410 021 14059.08 42.70 56342.35 88888.00 2017-01-21 15:39:43.910 021 14059.10 42.79 56342.33 88888.00 2017-01-21 15:39:44.410 021 14059.14 42.71 56342.31 88888.00 2017-01-21 15:39:44.910 021 14059.09 42.67 56342.37 88888.00 2017-01-21 15:39:45.410 021 14059.03 42.75 56342.41 88888.00 2017-01-21 15:39:45.910 021 14059.00 42.81 56342.42 88888.00 2017-01-21 15:39:46.410 021 14059.06 42.90 56342.45 88888.00 2017-01-21 15:39:46.910 021 14059.07 42.87 56342.49 88888.00 2017-01-21 15:39:47.410 021 14059.08 42.92 56342.47 88888.00 2017-01-21 15:39:47.910 021 14059.10 42.95 56342.51 88888.00 2017-01-21 15:39:48.410 021 14059.08 42.94 56342.53 88888.00 2017-01-21 15:39:48.910 021 14059.01 42.95 56342.58 88888.00 2017-01-21 15:39:49.410 021 14058.98 43.04 56342.66 88888.00 2017-01-21 15:39:49.910 021 14058.96 43.02 56342.70 88888.00 2017-01-21 15:39:50.410 021 14058.92 43.04 56342.76 88888.00 2017-01-21 15:39:50.910 021 14058.90 43.09 56342.82 88888.00 2017-01-21 15:39:51.410 021 14058.90 43.04 56342.82 88888.00 2017-01-21 15:39:51.910 021 14058.90 43.07 56342.84 88888.00 2017-01-21 15:39:52.410 021 14058.91 43.19 56342.89 88888.00 2017-01-21 15:39:52.910 021 14058.91 43.19 56342.88 88888.00 2017-01-21 15:39:53.410 021 14058.79 43.16 56342.87 88888.00 2017-01-21 15:39:53.910 021 14058.69 43.16 56342.91 88888.00 2017-01-21 15:39:54.410 021 14058.68 43.16 56342.92 88888.00 2017-01-21 15:39:54.910 021 14058.67 43.22 56342.95 88888.00 2017-01-21 15:39:55.410 021 14058.59 43.22 56342.97 88888.00 2017-01-21 15:39:55.910 021 14058.54 43.19 56342.94 88888.00 2017-01-21 15:39:56.411 021 14058.52 43.17 56342.95 88888.00 2017-01-21 15:39:56.911 021 14058.54 43.16 56343.00 88888.00 2017-01-21 15:39:57.411 021 14058.52 43.17 56342.98 88888.00 2017-01-21 15:39:57.911 021 14058.45 43.24 56342.97 88888.00 2017-01-21 15:39:58.411 021 14058.47 43.30 56342.93 88888.00 2017-01-21 15:39:58.911 021 14058.48 43.28 56342.93 88888.00 2017-01-21 15:39:59.411 021 14058.43 43.20 56343.00 88888.00 2017-01-21 15:39:59.911 021 14058.40 43.18 56343.03 88888.00 2017-01-21 15:40:00.411 021 14058.38 43.16 56343.01 88888.00 2017-01-21 15:40:00.911 021 14058.35 43.18 56342.94 88888.00 2017-01-21 15:40:01.411 021 14058.35 43.24 56342.93 88888.00 2017-01-21 15:40:01.911 021 14058.34 43.18 56342.87 88888.00 2017-01-21 15:40:02.411 021 14058.29 43.12 56342.83 88888.00 2017-01-21 15:40:02.911 021 14058.33 43.10 56342.81 88888.00 2017-01-21 15:40:03.411 021 14058.26 43.16 56342.79 88888.00 2017-01-21 15:40:03.911 021 14058.27 43.13 56342.77 88888.00 2017-01-21 15:40:04.411 021 14058.33 43.08 56342.75 88888.00 2017-01-21 15:40:04.911 021 14058.38 43.03 56342.70 88888.00 2017-01-21 15:40:05.411 021 14058.33 43.00 56342.67 88888.00 2017-01-21 15:40:05.911 021 14058.27 42.95 56342.64 88888.00 2017-01-21 15:40:06.411 021 14058.23 42.99 56342.63 88888.00 2017-01-21 15:40:06.911 021 14058.25 42.93 56342.63 88888.00 2017-01-21 15:40:07.411 021 14058.30 42.86 56342.49 88888.00 2017-01-21 15:40:07.911 021 14058.24 42.85 56342.40 88888.00 2017-01-21 15:40:08.411 021 14058.20 42.81 56342.44 88888.00 2017-01-21 15:40:08.911 021 14058.24 42.84 56342.41 88888.00 2017-01-21 15:40:09.411 021 14058.29 42.86 56342.44 88888.00 2017-01-21 15:40:09.911 021 14058.31 42.83 56342.41 88888.00 2017-01-21 15:40:10.411 021 14058.29 42.75 56342.26 88888.00 2017-01-21 15:40:10.911 021 14058.25 42.69 56342.16 88888.00 2017-01-21 15:40:11.411 021 14058.22 42.64 56342.21 88888.00 2017-01-21 15:40:11.911 021 14058.24 42.67 56342.21 88888.00 2017-01-21 15:40:12.411 021 14058.29 42.67 56342.19 88888.00 2017-01-21 15:40:12.911 021 14058.22 42.60 56342.14 88888.00 2017-01-21 15:40:13.411 021 14058.23 42.50 56342.02 88888.00 2017-01-21 15:40:13.911 021 14058.24 42.48 56341.99 88888.00 2017-01-21 15:40:14.411 021 14058.16 42.45 56342.00 88888.00 2017-01-21 15:40:14.911 021 14058.12 42.45 56341.97 88888.00 2017-01-21 15:40:15.411 021 14058.15 42.35 56341.89 88888.00 2017-01-21 15:40:15.911 021 14058.08 42.27 56341.88 88888.00 2017-01-21 15:40:16.411 021 14058.05 42.26 56341.91 88888.00 2017-01-21 15:40:16.911 021 14058.04 42.32 56341.93 88888.00 2017-01-21 15:40:17.411 021 14058.06 42.23 56341.84 88888.00 2017-01-21 15:40:17.911 021 14058.10 42.20 56341.75 88888.00 2017-01-21 15:40:18.411 021 14058.12 42.14 56341.72 88888.00 2017-01-21 15:40:18.911 021 14058.08 42.11 56341.66 88888.00 2017-01-21 15:40:19.411 021 14058.12 42.06 56341.63 88888.00 2017-01-21 15:40:19.911 021 14058.13 42.09 56341.66 88888.00 2017-01-21 15:40:20.411 021 14058.15 42.07 56341.61 88888.00 2017-01-21 15:40:20.911 021 14058.10 41.95 56341.55 88888.00 2017-01-21 15:40:21.411 021 14058.06 41.89 56341.47 88888.00 2017-01-21 15:40:21.911 021 14058.07 41.86 56341.43 88888.00 2017-01-21 15:40:22.411 021 14058.06 41.90 56341.48 88888.00 2017-01-21 15:40:22.911 021 14058.04 41.86 56341.48 88888.00 2017-01-21 15:40:23.411 021 14058.07 41.78 56341.39 88888.00 2017-01-21 15:40:23.911 021 14058.06 41.68 56341.31 88888.00 2017-01-21 15:40:24.411 021 14057.99 41.73 56341.27 88888.00 2017-01-21 15:40:24.911 021 14057.95 41.75 56341.31 88888.00 2017-01-21 15:40:25.411 021 14057.96 41.71 56341.26 88888.00 2017-01-21 15:40:25.911 021 14058.02 41.66 56341.10 88888.00 2017-01-21 15:40:26.411 021 14058.05 41.59 56341.06 88888.00 2017-01-21 15:40:26.911 021 14058.04 41.54 56341.04 88888.00 2017-01-21 15:40:27.411 021 14058.03 41.50 56341.09 88888.00 2017-01-21 15:40:27.911 021 14058.07 41.51 56341.13 88888.00 2017-01-21 15:40:28.411 021 14058.08 41.49 56341.01 88888.00 2017-01-21 15:40:28.911 021 14058.04 41.41 56340.96 88888.00 2017-01-21 15:40:29.411 021 14058.01 41.37 56340.95 88888.00 2017-01-21 15:40:29.911 021 14057.99 41.34 56340.98 88888.00 2017-01-21 15:40:30.411 021 14058.03 41.32 56341.01 88888.00 2017-01-21 15:40:30.911 021 14058.08 41.31 56340.95 88888.00 2017-01-21 15:40:31.411 021 14058.11 41.21 56340.80 88888.00 2017-01-21 15:40:31.911 021 14058.08 41.22 56340.78 88888.00 2017-01-21 15:40:32.411 021 14058.06 41.31 56340.82 88888.00 2017-01-21 15:40:32.911 021 14058.06 41.32 56340.88 88888.00 2017-01-21 15:40:33.411 021 14058.05 41.23 56340.85 88888.00 2017-01-21 15:40:33.911 021 14058.02 41.17 56340.80 88888.00 2017-01-21 15:40:34.411 021 14057.96 41.21 56340.85 88888.00 2017-01-21 15:40:34.911 021 14057.92 41.25 56340.95 88888.00 2017-01-21 15:40:35.411 021 14057.92 41.32 56340.99 88888.00 2017-01-21 15:40:35.911 021 14057.89 41.33 56341.08 88888.00 2017-01-21 15:40:36.412 021 14057.84 41.32 56341.04 88888.00 2017-01-21 15:40:36.912 021 14057.80 41.39 56341.04 88888.00 2017-01-21 15:40:37.412 021 14057.80 41.46 56341.11 88888.00 2017-01-21 15:40:37.912 021 14057.86 41.49 56341.20 88888.00 2017-01-21 15:40:38.412 021 14057.87 41.46 56341.19 88888.00 2017-01-21 15:40:38.912 021 14057.87 41.46 56341.16 88888.00 2017-01-21 15:40:39.412 021 14057.87 41.47 56341.20 88888.00 2017-01-21 15:40:39.912 021 14057.82 41.56 56341.27 88888.00 2017-01-21 15:40:40.412 021 14057.94 41.65 56341.33 88888.00 2017-01-21 15:40:40.912 021 14058.06 41.67 56341.28 88888.00 2017-01-21 15:40:41.412 021 14058.01 41.65 56341.26 88888.00 2017-01-21 15:40:41.912 021 14057.96 41.68 56341.27 88888.00 2017-01-21 15:40:42.412 021 14058.04 41.74 56341.38 88888.00 2017-01-21 15:40:42.912 021 14058.14 41.77 56341.52 88888.00 2017-01-21 15:40:43.412 021 14058.26 41.71 56341.48 88888.00 2017-01-21 15:40:43.912 021 14058.26 41.73 56341.48 88888.00 2017-01-21 15:40:44.412 021 14058.31 41.77 56341.56 88888.00 2017-01-21 15:40:44.912 021 14058.36 41.80 56341.63 88888.00 2017-01-21 15:40:45.412 021 14058.48 41.83 56341.56 88888.00 2017-01-21 15:40:45.912 021 14058.53 41.82 56341.51 88888.00 2017-01-21 15:40:46.412 021 14058.50 41.83 56341.56 88888.00 2017-01-21 15:40:46.912 021 14058.57 41.81 56341.64 88888.00 2017-01-21 15:40:47.412 021 14058.66 41.76 56341.72 88888.00 2017-01-21 15:40:47.912 021 14058.73 41.77 56341.71 88888.00 2017-01-21 15:40:48.412 021 14058.78 41.69 56341.57 88888.00 2017-01-21 15:40:48.912 021 14058.82 41.67 56341.57 88888.00 2017-01-21 15:40:49.412 021 14058.82 41.75 56341.66 88888.00 2017-01-21 15:40:49.912 021 14058.90 41.74 56341.63 88888.00 2017-01-21 15:40:50.412 021 14058.94 41.72 56341.57 88888.00 2017-01-21 15:40:50.912 021 14058.96 41.71 56341.55 88888.00 2017-01-21 15:40:51.412 021 14058.95 41.63 56341.54 88888.00 2017-01-21 15:40:51.912 021 14058.91 41.60 56341.54 88888.00 2017-01-21 15:40:52.412 021 14058.89 41.65 56341.52 88888.00 2017-01-21 15:40:52.912 021 14058.97 41.66 56341.46 88888.00 2017-01-21 15:40:53.412 021 14058.97 41.61 56341.48 88888.00 2017-01-21 15:40:53.912 021 14059.00 41.61 56341.56 88888.00 2017-01-21 15:40:54.412 021 14059.04 41.59 56341.61 88888.00 2017-01-21 15:40:54.912 021 14059.05 41.54 56341.53 88888.00 2017-01-21 15:40:55.412 021 14059.04 41.47 56341.45 88888.00 2017-01-21 15:40:55.912 021 14058.95 41.32 56341.47 88888.00 2017-01-21 15:40:56.412 021 14058.90 41.35 56341.52 88888.00 2017-01-21 15:40:56.912 021 14058.95 41.38 56341.53 88888.00 2017-01-21 15:40:57.412 021 14058.92 41.35 56341.44 88888.00 2017-01-21 15:40:57.912 021 14058.87 41.33 56341.39 88888.00 2017-01-21 15:40:58.412 021 14058.83 41.30 56341.39 88888.00 2017-01-21 15:40:58.912 021 14058.97 41.25 56341.41 88888.00 2017-01-21 15:40:59.412 021 14059.08 41.23 56341.37 88888.00 2017-01-21 15:40:59.912 021 14059.09 41.17 56341.34 88888.00 2017-01-21 15:41:00.412 021 14059.05 41.15 56341.41 88888.00 2017-01-21 15:41:00.912 021 14058.91 41.16 56341.55 88888.00 2017-01-21 15:41:01.412 021 14058.87 41.15 56341.51 88888.00 2017-01-21 15:41:01.912 021 14058.89 41.12 56341.46 88888.00 2017-01-21 15:41:02.412 021 14058.88 40.99 56341.41 88888.00 2017-01-21 15:41:02.912 021 14058.90 40.96 56341.46 88888.00 2017-01-21 15:41:03.412 021 14058.89 40.97 56341.57 88888.00 2017-01-21 15:41:03.912 021 14058.91 40.97 56341.58 88888.00 2017-01-21 15:41:04.412 021 14058.96 40.96 56341.55 88888.00 2017-01-21 15:41:04.912 021 14059.00 40.97 56341.50 88888.00 2017-01-21 15:41:05.412 021 14059.01 40.98 56341.48 88888.00 2017-01-21 15:41:05.912 021 14059.01 41.05 56341.45 88888.00 2017-01-21 15:41:06.412 021 14059.04 40.95 56341.45 88888.00 2017-01-21 15:41:06.912 021 14059.07 40.90 56341.55 88888.00 2017-01-21 15:41:07.412 021 14059.05 40.96 56341.60 88888.00 2017-01-21 15:41:07.912 021 14059.06 40.95 56341.65 88888.00 2017-01-21 15:41:08.412 021 14059.16 40.95 56341.63 88888.00 2017-01-21 15:41:08.912 021 14059.17 40.91 56341.55 88888.00 2017-01-21 15:41:09.412 021 14059.17 40.88 56341.57 88888.00 2017-01-21 15:41:09.912 021 14059.14 40.89 56341.61 88888.00 2017-01-21 15:41:10.412 021 14059.14 40.96 56341.63 88888.00 2017-01-21 15:41:10.912 021 14059.14 40.96 56341.63 88888.00 2017-01-21 15:41:11.412 021 14059.16 40.96 56341.62 88888.00 2017-01-21 15:41:11.912 021 14059.18 40.93 56341.63 88888.00 2017-01-21 15:41:12.412 021 14059.20 40.95 56341.63 88888.00 2017-01-21 15:41:12.912 021 14059.22 41.00 56341.72 88888.00 2017-01-21 15:41:13.412 021 14059.27 41.04 56341.76 88888.00 2017-01-21 15:41:13.912 021 14059.27 41.01 56341.78 88888.00 2017-01-21 15:41:14.412 021 14059.26 40.99 56341.74 88888.00 2017-01-21 15:41:14.912 021 14059.27 41.03 56341.81 88888.00 2017-01-21 15:41:15.412 021 14059.36 41.00 56341.89 88888.00 2017-01-21 15:41:15.912 021 14059.43 41.05 56341.89 88888.00 2017-01-21 15:41:16.412 021 14059.37 41.07 56341.89 88888.00 2017-01-21 15:41:16.912 021 14059.34 41.06 56341.89 88888.00 2017-01-21 15:41:17.412 021 14059.35 41.08 56341.93 88888.00 2017-01-21 15:41:17.912 021 14059.34 41.22 56341.98 88888.00 2017-01-21 15:41:18.412 021 14059.34 41.31 56342.00 88888.00 2017-01-21 15:41:18.912 021 14059.41 41.30 56341.97 88888.00 2017-01-21 15:41:19.412 021 14059.42 41.32 56341.99 88888.00 2017-01-21 15:41:19.912 021 14059.40 41.38 56342.06 88888.00 2017-01-21 15:41:20.412 021 14059.41 41.37 56342.10 88888.00 2017-01-21 15:41:20.912 021 14059.44 41.38 56342.14 88888.00 2017-01-21 15:41:21.413 021 14059.47 41.47 56342.16 88888.00 2017-01-21 15:41:21.913 021 14059.51 41.49 56342.18 88888.00 2017-01-21 15:41:22.413 021 14059.52 41.48 56342.14 88888.00 2017-01-21 15:41:22.913 021 14059.54 41.51 56342.09 88888.00 2017-01-21 15:41:23.413 021 14059.56 41.56 56342.13 88888.00 2017-01-21 15:41:23.913 021 14059.47 41.58 56342.11 88888.00 2017-01-21 15:41:24.413 021 14059.45 41.71 56342.11 88888.00 2017-01-21 15:41:24.913 021 14059.50 41.74 56342.13 88888.00 2017-01-21 15:41:25.413 021 14059.47 41.69 56342.13 88888.00 2017-01-21 15:41:25.913 021 14059.46 41.68 56342.09 88888.00 2017-01-21 15:41:26.413 021 14059.46 41.76 56342.13 88888.00 2017-01-21 15:41:26.913 021 14059.50 41.81 56342.18 88888.00 2017-01-21 15:41:27.413 021 14059.59 41.82 56342.21 88888.00 2017-01-21 15:41:27.913 021 14059.63 41.77 56342.20 88888.00 2017-01-21 15:41:28.413 021 14059.62 41.77 56342.21 88888.00 2017-01-21 15:41:28.913 021 14059.65 41.84 56342.23 88888.00 2017-01-21 15:41:29.413 021 14059.69 41.86 56342.21 88888.00 2017-01-21 15:41:29.913 021 14059.65 41.92 56342.13 88888.00 2017-01-21 15:41:30.413 021 14059.63 41.97 56342.13 88888.00 2017-01-21 15:41:30.913 021 14059.66 42.00 56342.16 88888.00 2017-01-21 15:41:31.413 021 14059.69 42.02 56342.16 88888.00 2017-01-21 15:41:31.913 021 14059.71 42.05 56342.11 88888.00 2017-01-21 15:41:32.413 021 14059.70 42.07 56342.08 88888.00 2017-01-21 15:41:32.913 021 14059.69 42.08 56342.09 88888.00 2017-01-21 15:41:33.413 021 14059.68 42.08 56342.11 88888.00 2017-01-21 15:41:33.913 021 14059.74 42.05 56342.08 88888.00 2017-01-21 15:41:34.413 021 14059.79 42.02 56342.00 88888.00 2017-01-21 15:41:34.913 021 14059.80 41.99 56341.94 88888.00 2017-01-21 15:41:35.413 021 14059.84 42.00 56341.89 88888.00 2017-01-21 15:41:35.913 021 14059.89 42.01 56341.89 88888.00 2017-01-21 15:41:36.413 021 14059.90 42.00 56341.93 88888.00 2017-01-21 15:41:36.913 021 14059.92 42.03 56341.89 88888.00 2017-01-21 15:41:37.413 021 14060.00 42.08 56341.89 88888.00 2017-01-21 15:41:37.913 021 14060.11 42.11 56341.90 88888.00 2017-01-21 15:41:38.413 021 14060.17 42.16 56341.86 88888.00 2017-01-21 15:41:38.913 021 14060.20 42.12 56341.78 88888.00 2017-01-21 15:41:39.413 021 14060.19 42.14 56341.69 88888.00 2017-01-21 15:41:39.913 021 14060.19 42.12 56341.71 88888.00 2017-01-21 15:41:40.413 021 14060.20 42.15 56341.75 88888.00 2017-01-21 15:41:40.913 021 14060.24 42.08 56341.73 88888.00 2017-01-21 15:41:41.413 021 14060.26 42.09 56341.70 88888.00 2017-01-21 15:41:41.913 021 14060.27 42.06 56341.65 88888.00 2017-01-21 15:41:42.413 021 14060.27 41.99 56341.62 88888.00 2017-01-21 15:41:42.913 021 14060.28 42.00 56341.54 88888.00 2017-01-21 15:41:43.413 021 14060.28 41.97 56341.48 88888.00 2017-01-21 15:41:43.913 021 14060.29 41.93 56341.41 88888.00 2017-01-21 15:41:44.413 021 14060.27 41.91 56341.38 88888.00 2017-01-21 15:41:44.913 021 14060.24 41.95 56341.28 88888.00 2017-01-21 15:41:45.413 021 14060.22 41.92 56341.16 88888.00 2017-01-21 15:41:45.913 021 14060.24 41.92 56341.08 88888.00 2017-01-21 15:41:46.413 021 14060.24 41.84 56341.05 88888.00 2017-01-21 15:41:46.913 021 14060.20 41.77 56341.04 88888.00 2017-01-21 15:41:47.413 021 14060.22 41.78 56340.99 88888.00 2017-01-21 15:41:47.913 021 14060.26 41.82 56340.86 88888.00 2017-01-21 15:41:48.413 021 14060.24 41.76 56340.75 88888.00 2017-01-21 15:41:48.913 021 14060.20 41.66 56340.67 88888.00 2017-01-21 15:41:49.413 021 14060.19 41.65 56340.61 88888.00 2017-01-21 15:41:49.913 021 14060.19 41.61 56340.59 88888.00 2017-01-21 15:41:50.413 021 14060.18 41.54 56340.54 88888.00 2017-01-21 15:41:50.913 021 14060.21 41.55 56340.47 88888.00 2017-01-21 15:41:51.413 021 14060.18 41.54 56340.39 88888.00 2017-01-21 15:41:51.913 021 14060.17 41.47 56340.36 88888.00 2017-01-21 15:41:52.413 021 14060.15 41.43 56340.31 88888.00 2017-01-21 15:41:52.913 021 14060.17 41.46 56340.26 88888.00 2017-01-21 15:41:53.413 021 14060.20 41.48 56340.20 88888.00 2017-01-21 15:41:53.913 021 14060.21 41.58 56340.14 88888.00 2017-01-21 15:41:54.413 021 14060.17 41.49 56340.11 88888.00 2017-01-21 15:41:54.913 021 14060.19 41.41 56340.10 88888.00 2017-01-21 15:41:55.413 021 14060.26 41.41 56340.04 88888.00 2017-01-21 15:41:55.913 021 14060.26 41.46 56339.97 88888.00 2017-01-21 15:41:56.413 021 14060.29 41.42 56339.94 88888.00 2017-01-21 15:41:56.913 021 14060.33 41.44 56339.96 88888.00 2017-01-21 15:41:57.413 021 14060.36 41.39 56339.96 88888.00 2017-01-21 15:41:57.913 021 14060.39 41.34 56339.88 88888.00 2017-01-21 15:41:58.413 021 14060.42 41.27 56339.83 88888.00 2017-01-21 15:41:58.913 021 14060.40 41.26 56339.91 88888.00 2017-01-21 15:41:59.413 021 14060.44 41.20 56339.92 88888.00 2017-01-21 15:41:59.913 021 14060.47 41.18 56339.84 88888.00 2017-01-21 15:42:00.413 021 14060.48 41.13 56339.81 88888.00 2017-01-21 15:42:00.913 021 14060.45 41.13 56339.86 88888.00 2017-01-21 15:42:01.413 021 14060.40 41.15 56339.86 88888.00 2017-01-21 15:42:01.913 021 14060.44 41.10 56339.82 88888.00 2017-01-21 15:42:02.404 021 14060.46 41.13 56339.82 88888.00 2017-01-21 15:42:02.904 021 14060.47 41.16 56339.83 88888.00 2017-01-21 15:42:03.404 021 14060.52 41.13 56339.83 88888.00 2017-01-21 15:42:03.904 021 14060.55 41.08 56339.87 88888.00 2017-01-21 15:42:04.404 021 14060.53 41.10 56339.93 88888.00 2017-01-21 15:42:04.904 021 14060.54 41.05 56339.88 88888.00 2017-01-21 15:42:05.404 021 14060.49 41.00 56339.82 88888.00 2017-01-21 15:42:05.904 021 14060.47 41.03 56339.85 88888.00 2017-01-21 15:42:06.404 021 14060.47 41.01 56339.87 88888.00 2017-01-21 15:42:06.904 021 14060.53 41.10 56339.88 88888.00 2017-01-21 15:42:07.404 021 14060.58 41.07 56339.91 88888.00 2017-01-21 15:42:07.904 021 14060.63 41.05 56339.87 88888.00 2017-01-21 15:42:08.404 021 14060.65 40.99 56339.92 88888.00 2017-01-21 15:42:08.904 021 14060.66 41.00 56339.97 88888.00 2017-01-21 15:42:09.404 021 14060.61 41.04 56339.96 88888.00 2017-01-21 15:42:09.904 021 14060.62 40.97 56339.94 88888.00 2017-01-21 15:42:10.404 021 14060.66 41.03 56339.88 88888.00 2017-01-21 15:42:10.904 021 14060.68 41.06 56339.87 88888.00 2017-01-21 15:42:11.404 021 14060.75 41.07 56339.92 88888.00 2017-01-21 15:42:11.904 021 14060.83 41.08 56339.97 88888.00 2017-01-21 15:42:12.404 021 14060.87 41.01 56339.98 88888.00 2017-01-21 15:42:12.904 021 14060.92 41.03 56339.91 88888.00 2017-01-21 15:42:13.404 021 14060.93 41.13 56339.91 88888.00 2017-01-21 15:42:13.904 021 14061.00 41.13 56339.94 88888.00 2017-01-21 15:42:14.404 021 14061.04 41.09 56339.95 88888.00 2017-01-21 15:42:14.904 021 14061.04 41.12 56339.94 88888.00 2017-01-21 15:42:15.404 021 14061.02 41.18 56339.94 88888.00 2017-01-21 15:42:15.904 021 14061.01 41.23 56339.93 88888.00 2017-01-21 15:42:16.404 021 14061.09 41.21 56339.89 88888.00 2017-01-21 15:42:16.904 021 14061.11 41.24 56339.88 88888.00 2017-01-21 15:42:17.404 021 14061.13 41.26 56339.92 88888.00 2017-01-21 15:42:17.904 021 14061.17 41.30 56339.96 88888.00 2017-01-21 15:42:18.404 021 14061.19 41.25 56339.96 88888.00 2017-01-21 15:42:18.904 021 14061.18 41.25 56339.97 88888.00 2017-01-21 15:42:19.404 021 14061.16 41.31 56340.03 88888.00 2017-01-21 15:42:19.904 021 14061.13 41.34 56340.04 88888.00 2017-01-21 15:42:20.404 021 14061.11 41.42 56340.05 88888.00 2017-01-21 15:42:20.904 021 14061.18 41.54 56340.07 88888.00 2017-01-21 15:42:21.404 021 14061.16 41.59 56340.06 88888.00 2017-01-21 15:42:21.904 021 14061.14 41.58 56340.04 88888.00 2017-01-21 15:42:22.404 021 14061.09 41.59 56340.00 88888.00 2017-01-21 15:42:22.904 021 14061.07 41.63 56340.00 88888.00 2017-01-21 15:42:23.404 021 14061.03 41.60 56340.08 88888.00 2017-01-21 15:42:23.904 021 14061.00 41.60 56340.08 88888.00 2017-01-21 15:42:24.404 021 14060.98 41.68 56340.06 88888.00 2017-01-21 15:42:24.904 021 14060.98 41.76 56340.02 88888.00 2017-01-21 15:42:25.404 021 14061.03 41.74 56340.05 88888.00 2017-01-21 15:42:25.904 021 14061.03 41.73 56340.05 88888.00 2017-01-21 15:42:26.404 021 14061.03 41.72 56340.10 88888.00 2017-01-21 15:42:26.904 021 14061.01 41.83 56340.13 88888.00 2017-01-21 15:42:27.404 021 14060.98 41.89 56340.14 88888.00 2017-01-21 15:42:27.904 021 14060.94 41.84 56340.13 88888.00 2017-01-21 15:42:28.404 021 14060.90 41.86 56340.11 88888.00 2017-01-21 15:42:28.904 021 14060.89 41.92 56340.14 88888.00 2017-01-21 15:42:29.404 021 14060.86 41.95 56340.23 88888.00 2017-01-21 15:42:29.904 021 14060.86 41.98 56340.23 88888.00 2017-01-21 15:42:30.404 021 14060.85 42.01 56340.25 88888.00 2017-01-21 15:42:30.904 021 14060.82 42.06 56340.29 88888.00 2017-01-21 15:42:31.404 021 14060.77 42.18 56340.26 88888.00 2017-01-21 15:42:31.904 021 14060.76 42.11 56340.32 88888.00 2017-01-21 15:42:32.404 021 14060.73 42.06 56340.35 88888.00 2017-01-21 15:42:32.904 021 14060.76 42.12 56340.36 88888.00 2017-01-21 15:42:33.404 021 14060.76 42.18 56340.41 88888.00 2017-01-21 15:42:33.904 021 14060.76 42.22 56340.43 88888.00 2017-01-21 15:42:34.404 021 14060.74 42.24 56340.43 88888.00 2017-01-21 15:42:34.904 021 14060.67 42.31 56340.45 88888.00 2017-01-21 15:42:35.404 021 14060.67 42.32 56340.48 88888.00 2017-01-21 15:42:35.904 021 14060.68 42.39 56340.47 88888.00 2017-01-21 15:42:36.404 021 14060.70 42.47 56340.45 88888.00 2017-01-21 15:42:36.904 021 14060.68 42.53 56340.48 88888.00 2017-01-21 15:42:37.405 021 14060.64 42.53 56340.50 88888.00 2017-01-21 15:42:37.905 021 14060.63 42.58 56340.58 88888.00 2017-01-21 15:42:38.405 021 14060.66 42.60 56340.68 88888.00 2017-01-21 15:42:38.905 021 14060.70 42.53 56340.63 88888.00 2017-01-21 15:42:39.405 021 14060.70 42.51 56340.66 88888.00 2017-01-21 15:42:39.905 021 14060.66 42.61 56340.66 88888.00 2017-01-21 15:42:40.405 021 14060.67 42.74 56340.67 88888.00 2017-01-21 15:42:40.905 021 14060.70 42.75 56340.70 88888.00 2017-01-21 15:42:41.405 021 14060.71 42.75 56340.79 88888.00 2017-01-21 15:42:41.905 021 14060.73 42.82 56340.83 88888.00 2017-01-21 15:42:42.405 021 14060.77 42.86 56340.75 88888.00 2017-01-21 15:42:42.905 021 14060.81 42.92 56340.71 88888.00 2017-01-21 15:42:43.405 021 14060.87 42.92 56340.72 88888.00 2017-01-21 15:42:43.905 021 14060.92 42.83 56340.76 88888.00 2017-01-21 15:42:44.405 021 14060.98 42.86 56340.80 88888.00 2017-01-21 15:42:44.905 021 14061.02 42.92 56340.83 88888.00 2017-01-21 15:42:45.405 021 14061.07 42.96 56340.85 88888.00 2017-01-21 15:42:45.905 021 14061.19 42.95 56340.87 88888.00 2017-01-21 15:42:46.405 021 14061.23 42.92 56340.86 88888.00 2017-01-21 15:42:46.905 021 14061.29 42.91 56340.87 88888.00 2017-01-21 15:42:47.405 021 14061.31 42.95 56340.89 88888.00 2017-01-21 15:42:47.905 021 14061.30 43.01 56340.91 88888.00 2017-01-21 15:42:48.405 021 14061.33 42.98 56340.94 88888.00 2017-01-21 15:42:48.905 021 14061.37 43.08 56340.90 88888.00 2017-01-21 15:42:49.405 021 14061.45 43.12 56340.86 88888.00 2017-01-21 15:42:49.905 021 14061.50 43.19 56340.83 88888.00 2017-01-21 15:42:50.405 021 14061.54 43.13 56340.83 88888.00 2017-01-21 15:42:50.905 021 14061.57 43.12 56340.88 88888.00 2017-01-21 15:42:51.405 021 14061.60 43.05 56340.91 88888.00 2017-01-21 15:42:51.905 021 14061.56 43.02 56340.85 88888.00 2017-01-21 15:42:52.405 021 14061.56 43.05 56340.86 88888.00 2017-01-21 15:42:52.905 021 14061.64 43.03 56340.88 88888.00 2017-01-21 15:42:53.405 021 14061.67 43.03 56340.94 88888.00 2017-01-21 15:42:53.905 021 14061.64 42.96 56340.95 88888.00 2017-01-21 15:42:54.405 021 14061.58 42.95 56340.88 88888.00 2017-01-21 15:42:54.905 021 14061.60 42.94 56340.90 88888.00 2017-01-21 15:42:55.405 021 14061.61 42.95 56340.97 88888.00 2017-01-21 15:42:55.905 021 14061.60 42.99 56341.04 88888.00 2017-01-21 15:42:56.405 021 14061.56 43.03 56341.00 88888.00 2017-01-21 15:42:56.905 021 14061.55 42.96 56341.01 88888.00 2017-01-21 15:42:57.405 021 14061.54 42.90 56340.98 88888.00 2017-01-21 15:42:57.905 021 14061.55 43.01 56340.97 88888.00 2017-01-21 15:42:58.405 021 14061.54 42.96 56341.04 88888.00 2017-01-21 15:42:58.905 021 14061.51 42.96 56341.06 88888.00 2017-01-21 15:42:59.405 021 14061.47 42.95 56341.04 88888.00 2017-01-21 15:42:59.905 021 14061.42 42.94 56341.07 88888.00 2017-01-21 15:43:00.405 021 14061.41 42.91 56341.05 88888.00 2017-01-21 15:43:00.905 021 14061.39 42.87 56341.01 88888.00 2017-01-21 15:43:01.405 021 14061.37 42.88 56341.03 88888.00 2017-01-21 15:43:01.905 021 14061.33 42.85 56341.04 88888.00 2017-01-21 15:43:02.405 021 14061.36 42.83 56341.05 88888.00 2017-01-21 15:43:02.905 021 14061.36 42.82 56341.04 88888.00 2017-01-21 15:43:03.405 021 14061.40 42.77 56341.05 88888.00 2017-01-21 15:43:03.905 021 14061.41 42.75 56341.01 88888.00 2017-01-21 15:43:04.405 021 14061.44 42.85 56341.03 88888.00 2017-01-21 15:43:04.905 021 14061.49 42.79 56341.09 88888.00 2017-01-21 15:43:05.405 021 14061.49 42.74 56341.14 88888.00 2017-01-21 15:43:05.905 021 14061.47 42.71 56341.13 88888.00 2017-01-21 15:43:06.405 021 14061.47 42.75 56341.13 88888.00 2017-01-21 15:43:06.905 021 14061.46 42.73 56341.15 88888.00 2017-01-21 15:43:07.405 021 14061.45 42.74 56341.13 88888.00 2017-01-21 15:43:07.905 021 14061.49 42.74 56341.07 88888.00 2017-01-21 15:43:08.405 021 14061.55 42.73 56341.08 88888.00 2017-01-21 15:43:08.905 021 14061.52 42.75 56341.07 88888.00 2017-01-21 15:43:09.405 021 14061.52 42.67 56341.08 88888.00 2017-01-21 15:43:09.905 021 14061.54 42.59 56341.10 88888.00 2017-01-21 15:43:10.405 021 14061.54 42.58 56341.06 88888.00 2017-01-21 15:43:10.905 021 14061.54 42.51 56341.10 88888.00 2017-01-21 15:43:11.405 021 14061.54 42.49 56341.11 88888.00 2017-01-21 15:43:11.905 021 14061.51 42.43 56341.09 88888.00 2017-01-21 15:43:12.405 021 14061.51 42.32 56341.15 88888.00 2017-01-21 15:43:12.905 021 14061.51 42.25 56341.10 88888.00 2017-01-21 15:43:13.405 021 14061.54 42.19 56341.04 88888.00 2017-01-21 15:43:13.905 021 14061.57 42.23 56341.01 88888.00 2017-01-21 15:43:14.405 021 14061.57 42.22 56341.03 88888.00 2017-01-21 15:43:14.905 021 14061.59 42.12 56341.07 88888.00 2017-01-21 15:43:15.405 021 14061.60 42.03 56341.04 88888.00 2017-01-21 15:43:15.905 021 14061.60 42.05 56340.99 88888.00 2017-01-21 15:43:16.405 021 14061.60 42.05 56340.95 88888.00 2017-01-21 15:43:16.905 021 14061.58 41.97 56340.90 88888.00 2017-01-21 15:43:17.405 021 14061.63 41.94 56340.85 88888.00 2017-01-21 15:43:17.905 021 14061.58 41.85 56340.83 88888.00 2017-01-21 15:43:18.405 021 14061.57 41.77 56340.86 88888.00 2017-01-21 15:43:18.905 021 14061.58 41.75 56340.88 88888.00 2017-01-21 15:43:19.405 021 14061.52 41.64 56340.85 88888.00 2017-01-21 15:43:19.905 021 14061.50 41.60 56340.81 88888.00 2017-01-21 15:43:20.405 021 14061.52 41.59 56340.79 88888.00 2017-01-21 15:43:20.905 021 14061.50 41.59 56340.86 88888.00 2017-01-21 15:43:21.405 021 14061.50 41.56 56340.87 88888.00 2017-01-21 15:43:21.905 021 14061.50 41.49 56340.90 88888.00 2017-01-21 15:43:22.406 021 14061.52 41.41 56340.89 88888.00 2017-01-21 15:43:22.906 021 14061.55 41.37 56340.91 88888.00 2017-01-21 15:43:23.406 021 14061.51 41.40 56340.96 88888.00 2017-01-21 15:43:23.906 021 14061.51 41.41 56340.98 88888.00 2017-01-21 15:43:24.406 021 14061.51 41.40 56340.97 88888.00 2017-01-21 15:43:24.906 021 14061.48 41.37 56341.04 88888.00 2017-01-21 15:43:25.406 021 14061.47 41.33 56341.06 88888.00 2017-01-21 15:43:25.906 021 14061.51 41.29 56341.04 88888.00 2017-01-21 15:43:26.406 021 14061.51 41.24 56341.00 88888.00 2017-01-21 15:43:26.906 021 14061.49 41.31 56341.06 88888.00 2017-01-21 15:43:27.406 021 14061.56 41.31 56341.07 88888.00 2017-01-21 15:43:27.906 021 14061.52 41.31 56341.04 88888.00 2017-01-21 15:43:28.406 021 14061.56 41.26 56341.08 88888.00 2017-01-21 15:43:28.906 021 14061.55 41.23 56341.04 88888.00 2017-01-21 15:43:29.406 021 14061.55 41.22 56341.04 88888.00 2017-01-21 15:43:29.906 021 14061.58 41.20 56341.06 88888.00 2017-01-21 15:43:30.406 021 14061.58 41.18 56341.03 88888.00 2017-01-21 15:43:30.906 021 14061.63 41.16 56341.05 88888.00 2017-01-21 15:43:31.406 021 14061.69 41.14 56341.09 88888.00 2017-01-21 15:43:31.906 021 14061.74 41.17 56341.14 88888.00 2017-01-21 15:43:32.406 021 14061.69 41.14 56341.13 88888.00 2017-01-21 15:43:32.906 021 14061.64 41.05 56341.08 88888.00 2017-01-21 15:43:33.406 021 14061.67 41.06 56341.01 88888.00 2017-01-21 15:43:33.906 021 14061.65 41.03 56341.08 88888.00 2017-01-21 15:43:34.406 021 14061.63 41.00 56341.14 88888.00 2017-01-21 15:43:34.906 021 14061.60 40.98 56341.18 88888.00 2017-01-21 15:43:35.406 021 14061.63 40.95 56341.15 88888.00 2017-01-21 15:43:35.906 021 14061.57 40.92 56341.16 88888.00 2017-01-21 15:43:36.406 021 14061.51 40.91 56341.11 88888.00 2017-01-21 15:43:36.906 021 14061.54 40.85 56341.05 88888.00 2017-01-21 15:43:37.406 021 14061.56 40.91 56341.06 88888.00 2017-01-21 15:43:37.906 021 14061.57 40.83 56341.09 88888.00 2017-01-21 15:43:38.406 021 14061.56 40.83 56341.08 88888.00 2017-01-21 15:43:38.906 021 14061.61 40.81 56341.10 88888.00 2017-01-21 15:43:39.406 021 14061.61 40.83 56341.05 88888.00 2017-01-21 15:43:39.906 021 14061.57 40.75 56341.07 88888.00 2017-01-21 15:43:40.406 021 14061.59 40.74 56341.15 88888.00 2017-01-21 15:43:40.906 021 14061.61 40.70 56341.11 88888.00 2017-01-21 15:43:41.406 021 14061.63 40.63 56341.10 88888.00 2017-01-21 15:43:41.906 021 14061.64 40.58 56341.07 88888.00 2017-01-21 15:43:42.406 021 14061.65 40.55 56341.07 88888.00 2017-01-21 15:43:42.906 021 14061.57 40.51 56341.07 88888.00 2017-01-21 15:43:43.406 021 14061.50 40.47 56341.13 88888.00 2017-01-21 15:43:43.906 021 14061.45 40.44 56341.10 88888.00 2017-01-21 15:43:44.406 021 14061.46 40.34 56341.03 88888.00 2017-01-21 15:43:44.906 021 14061.46 40.33 56340.99 88888.00 2017-01-21 15:43:45.406 021 14061.45 40.30 56341.01 88888.00 2017-01-21 15:43:45.906 021 14061.50 40.25 56341.04 88888.00 2017-01-21 15:43:46.406 021 14061.51 40.22 56341.04 88888.00 2017-01-21 15:43:46.906 021 14061.51 40.17 56341.08 88888.00 2017-01-21 15:43:47.406 021 14061.46 40.07 56341.08 88888.00 2017-01-21 15:43:47.906 021 14061.38 40.12 56341.05 88888.00 2017-01-21 15:43:48.406 021 14061.36 40.14 56341.11 88888.00 2017-01-21 15:43:48.906 021 14061.33 40.12 56341.17 88888.00 2017-01-21 15:43:49.406 021 14061.30 40.14 56341.20 88888.00 2017-01-21 15:43:49.906 021 14061.27 40.15 56341.23 88888.00 2017-01-21 15:43:50.406 021 14061.26 40.13 56341.31 88888.00 2017-01-21 15:43:50.906 021 14061.24 40.11 56341.25 88888.00 2017-01-21 15:43:51.406 021 14061.22 40.08 56341.20 88888.00 2017-01-21 15:43:51.906 021 14061.21 40.08 56341.26 88888.00 2017-01-21 15:43:52.406 021 14061.24 40.11 56341.33 88888.00 2017-01-21 15:43:52.906 021 14061.21 40.13 56341.37 88888.00 2017-01-21 15:43:53.406 021 14061.22 40.15 56341.39 88888.00 2017-01-21 15:43:53.906 021 14061.13 40.20 56341.37 88888.00 2017-01-21 15:43:54.406 021 14061.04 40.23 56341.42 88888.00 2017-01-21 15:43:54.906 021 14061.10 40.22 56341.51 88888.00 2017-01-21 15:43:55.406 021 14061.09 40.17 56341.52 88888.00 2017-01-21 15:43:55.906 021 14061.01 40.14 56341.57 88888.00 2017-01-21 15:43:56.406 021 14060.96 40.13 56341.64 88888.00 2017-01-21 15:43:56.906 021 14060.90 40.10 56341.58 88888.00 2017-01-21 15:43:57.406 021 14060.91 40.08 56341.66 88888.00 2017-01-21 15:43:57.906 021 14060.93 40.06 56341.74 88888.00 2017-01-21 15:43:58.406 021 14060.96 40.04 56341.72 88888.00 2017-01-21 15:43:58.906 021 14060.92 40.02 56341.69 88888.00 2017-01-21 15:43:59.406 021 14060.86 39.91 56341.75 88888.00 2017-01-21 15:43:59.906 021 14060.84 40.06 56341.81 88888.00 2017-01-21 15:44:00.406 021 14060.80 40.07 56341.83 88888.00 2017-01-21 15:44:00.906 021 14060.77 40.02 56341.83 88888.00 2017-01-21 15:44:01.406 021 14060.80 40.03 56341.80 88888.00 2017-01-21 15:44:01.906 021 14060.80 40.03 56341.83 88888.00 2017-01-21 15:44:02.406 021 14060.72 39.98 56341.86 88888.00 2017-01-21 15:44:02.906 021 14060.63 39.93 56341.91 88888.00 2017-01-21 15:44:03.406 021 14060.59 39.93 56341.97 88888.00 2017-01-21 15:44:03.906 021 14060.56 40.04 56341.93 88888.00 2017-01-21 15:44:04.406 021 14060.54 40.00 56341.98 88888.00 2017-01-21 15:44:04.906 021 14060.52 39.97 56342.01 88888.00 2017-01-21 15:44:05.406 021 14060.51 40.00 56342.01 88888.00 2017-01-21 15:44:05.906 021 14060.53 40.05 56342.06 88888.00 2017-01-21 15:44:06.406 021 14060.53 39.97 56342.07 88888.00 2017-01-21 15:44:06.906 021 14060.54 39.93 56342.01 88888.00 2017-01-21 15:44:07.407 021 14060.54 39.86 56342.02 88888.00 2017-01-21 15:44:07.907 021 14060.51 39.89 56342.04 88888.00 2017-01-21 15:44:08.407 021 14060.45 39.85 56342.17 88888.00 2017-01-21 15:44:08.907 021 14060.43 39.83 56342.27 88888.00 2017-01-21 15:44:09.407 021 14060.42 39.79 56342.26 88888.00 2017-01-21 15:44:09.907 021 14060.47 39.73 56342.25 88888.00 2017-01-21 15:44:10.407 021 14060.52 39.70 56342.22 88888.00 2017-01-21 15:44:10.907 021 14060.47 39.70 56342.23 88888.00 2017-01-21 15:44:11.407 021 14060.42 39.61 56342.25 88888.00 2017-01-21 15:44:11.907 021 14060.36 39.54 56342.25 88888.00 2017-01-21 15:44:12.407 021 14060.36 39.51 56342.23 88888.00 2017-01-21 15:44:12.907 021 14060.36 39.47 56342.23 88888.00 2017-01-21 15:44:13.407 021 14060.42 39.54 56342.26 88888.00 2017-01-21 15:44:13.907 021 14060.38 39.52 56342.22 88888.00 2017-01-21 15:44:14.407 021 14060.35 39.54 56342.26 88888.00 2017-01-21 15:44:14.907 021 14060.37 39.49 56342.27 88888.00 2017-01-21 15:44:15.407 021 14060.42 39.45 56342.23 88888.00 2017-01-21 15:44:15.907 021 14060.37 39.40 56342.21 88888.00 2017-01-21 15:44:16.407 021 14060.38 39.31 56342.21 88888.00 2017-01-21 15:44:16.907 021 14060.34 39.38 56342.23 88888.00 2017-01-21 15:44:17.407 021 14060.39 39.32 56342.26 88888.00 2017-01-21 15:44:17.907 021 14060.42 39.36 56342.21 88888.00 2017-01-21 15:44:18.407 021 14060.43 39.35 56342.23 88888.00 2017-01-21 15:44:18.907 021 14060.43 39.34 56342.28 88888.00 2017-01-21 15:44:19.407 021 14060.45 39.26 56342.23 88888.00 2017-01-21 15:44:19.907 021 14060.44 39.26 56342.21 88888.00 2017-01-21 15:44:20.407 021 14060.39 39.24 56342.20 88888.00 2017-01-21 15:44:20.907 021 14060.38 39.28 56342.21 88888.00 2017-01-21 15:44:21.407 021 14060.39 39.21 56342.23 88888.00 2017-01-21 15:44:21.907 021 14060.45 39.19 56342.29 88888.00 2017-01-21 15:44:22.407 021 14060.44 39.19 56342.29 88888.00 2017-01-21 15:44:22.907 021 14060.47 39.14 56342.28 88888.00 2017-01-21 15:44:23.407 021 14060.49 39.13 56342.28 88888.00 2017-01-21 15:44:23.907 021 14060.51 39.17 56342.23 88888.00 2017-01-21 15:44:24.407 021 14060.51 39.09 56342.25 88888.00 2017-01-21 15:44:24.907 021 14060.52 39.03 56342.25 88888.00 2017-01-21 15:44:25.407 021 14060.49 39.02 56342.25 88888.00 2017-01-21 15:44:25.907 021 14060.51 38.95 56342.21 88888.00 2017-01-21 15:44:26.407 021 14060.54 38.88 56342.23 88888.00 2017-01-21 15:44:26.907 021 14060.49 38.84 56342.25 88888.00 2017-01-21 15:44:27.407 021 14060.48 38.79 56342.23 88888.00 2017-01-21 15:44:27.907 021 14060.47 38.78 56342.26 88888.00 2017-01-21 15:44:28.407 021 14060.47 38.80 56342.21 88888.00 2017-01-21 15:44:28.907 021 14060.49 38.73 56342.16 88888.00 2017-01-21 15:44:29.407 021 14060.47 38.67 56342.19 88888.00 2017-01-21 15:44:29.907 021 14060.52 38.59 56342.23 88888.00 2017-01-21 15:44:30.407 021 14060.56 38.54 56342.20 88888.00 2017-01-21 15:44:30.907 021 14060.51 38.46 56342.17 88888.00 2017-01-21 15:44:31.407 021 14060.49 38.39 56342.11 88888.00 2017-01-21 15:44:31.907 021 14060.48 38.27 56342.10 88888.00 2017-01-21 15:44:32.407 021 14060.47 38.26 56342.04 88888.00 2017-01-21 15:44:32.907 021 14060.51 38.21 56342.01 88888.00 2017-01-21 15:44:33.407 021 14060.52 38.12 56341.93 88888.00 2017-01-21 15:44:33.907 021 14060.55 38.16 56341.93 88888.00 2017-01-21 15:44:34.407 021 14060.57 38.12 56341.90 88888.00 2017-01-21 15:44:34.907 021 14060.65 38.04 56341.84 88888.00 2017-01-21 15:44:35.407 021 14060.73 38.05 56341.88 88888.00 2017-01-21 15:44:35.907 021 14060.79 38.04 56341.94 88888.00 2017-01-21 15:44:36.407 021 14060.82 37.87 56341.95 88888.00 2017-01-21 15:44:36.907 021 14060.80 37.78 56341.86 88888.00 2017-01-21 15:44:37.407 021 14060.71 37.75 56341.79 88888.00 2017-01-21 15:44:37.907 021 14060.65 37.68 56341.75 88888.00 2017-01-21 15:44:38.407 021 14060.67 37.68 56341.74 88888.00 2017-01-21 15:44:38.907 021 14060.67 37.65 56341.74 88888.00 2017-01-21 15:44:39.407 021 14060.70 37.60 56341.72 88888.00 2017-01-21 15:44:39.907 021 14060.68 37.56 56341.66 88888.00 2017-01-21 15:44:40.407 021 14060.72 37.57 56341.62 88888.00 2017-01-21 15:44:40.907 021 14060.75 37.51 56341.60 88888.00 2017-01-21 15:44:41.407 021 14060.85 37.41 56341.57 88888.00 2017-01-21 15:44:41.907 021 14060.85 37.44 56341.54 88888.00 2017-01-21 15:44:42.408 021 14060.80 37.36 56341.52 88888.00 2017-01-21 15:44:42.908 021 14060.82 37.29 56341.50 88888.00 2017-01-21 15:44:43.408 021 14060.87 37.19 56341.45 88888.00 2017-01-21 15:44:43.908 021 14060.95 37.18 56341.42 88888.00 2017-01-21 15:44:44.408 021 14060.95 37.10 56341.41 88888.00 2017-01-21 15:44:44.908 021 14060.99 37.07 56341.35 88888.00 2017-01-21 15:44:45.408 021 14061.03 37.05 56341.27 88888.00 2017-01-21 15:44:45.908 021 14061.04 36.94 56341.18 88888.00 2017-01-21 15:44:46.408 021 14061.09 36.81 56341.20 88888.00 2017-01-21 15:44:46.908 021 14061.16 36.74 56341.17 88888.00 2017-01-21 15:44:47.408 021 14061.17 36.68 56341.10 88888.00 2017-01-21 15:44:47.908 021 14061.17 36.60 56341.05 88888.00 2017-01-21 15:44:48.408 021 14061.21 36.50 56341.05 88888.00 2017-01-21 15:44:48.908 021 14061.24 36.50 56340.96 88888.00 2017-01-21 15:44:49.408 021 14061.24 36.39 56340.87 88888.00 2017-01-21 15:44:49.908 021 14061.30 36.29 56340.87 88888.00 2017-01-21 15:44:50.408 021 14061.38 36.13 56340.88 88888.00 2017-01-21 15:44:50.908 021 14061.42 36.09 56340.79 88888.00 2017-01-21 15:44:51.408 021 14061.42 36.05 56340.71 88888.00 2017-01-21 15:44:51.908 021 14061.54 35.96 56340.67 88888.00 2017-01-21 15:44:52.408 021 14061.60 35.84 56340.62 88888.00 2017-01-21 15:44:52.908 021 14061.63 35.75 56340.52 88888.00 2017-01-21 15:44:53.408 021 14061.69 35.68 56340.48 88888.00 2017-01-21 15:44:53.908 021 14061.77 35.62 56340.49 88888.00 2017-01-21 15:44:54.408 021 14061.82 35.53 56340.47 88888.00 2017-01-21 15:44:54.908 021 14061.87 35.38 56340.39 88888.00 2017-01-21 15:44:55.408 021 14061.98 35.31 56340.35 88888.00 2017-01-21 15:44:55.908 021 14062.04 35.22 56340.31 88888.00 2017-01-21 15:44:56.408 021 14062.10 35.20 56340.23 88888.00 2017-01-21 15:44:56.908 021 14062.09 35.04 56340.17 88888.00 2017-01-21 15:44:57.408 021 14062.10 34.96 56340.05 88888.00 2017-01-21 15:44:57.908 021 14062.19 34.88 56340.00 88888.00 2017-01-21 15:44:58.408 021 14062.24 34.77 56340.02 88888.00 2017-01-21 15:44:58.908 021 14062.29 34.70 56339.94 88888.00 2017-01-21 15:44:59.408 021 14062.28 34.71 56339.78 88888.00 2017-01-21 15:44:59.908 021 14062.31 34.64 56339.73 88888.00 2017-01-21 15:45:00.408 021 14062.35 34.62 56339.67 88888.00 2017-01-21 15:45:00.908 021 14062.40 34.49 56339.66 88888.00 2017-01-21 15:45:01.408 021 14062.49 34.45 56339.67 88888.00 2017-01-21 15:45:01.908 021 14062.53 34.37 56339.58 88888.00 2017-01-21 15:45:02.408 021 14062.54 34.22 56339.50 88888.00 2017-01-21 15:45:02.908 021 14062.58 34.15 56339.40 88888.00 2017-01-21 15:45:03.408 021 14062.61 34.09 56339.36 88888.00 2017-01-21 15:45:03.908 021 14062.62 34.04 56339.31 88888.00 2017-01-21 15:45:04.408 021 14062.67 33.96 56339.29 88888.00 2017-01-21 15:45:04.908 021 14062.67 33.88 56339.22 88888.00 2017-01-21 15:45:05.408 021 14062.68 33.76 56339.14 88888.00 2017-01-21 15:45:05.908 021 14062.79 33.69 56339.13 88888.00 2017-01-21 15:45:06.408 021 14062.81 33.56 56339.06 88888.00 2017-01-21 15:45:06.908 021 14062.84 33.52 56339.00 88888.00 2017-01-21 15:45:07.408 021 14062.86 33.51 56339.01 88888.00 2017-01-21 15:45:07.908 021 14062.90 33.48 56338.94 88888.00 2017-01-21 15:45:08.408 021 14062.94 33.37 56338.90 88888.00 2017-01-21 15:45:08.908 021 14063.00 33.34 56338.89 88888.00 2017-01-21 15:45:09.408 021 14063.02 33.24 56338.84 88888.00 2017-01-21 15:45:09.908 021 14063.07 33.18 56338.72 88888.00 2017-01-21 15:45:10.408 021 14063.12 33.08 56338.69 88888.00 2017-01-21 15:45:10.908 021 14063.15 32.95 56338.65 88888.00 2017-01-21 15:45:11.408 021 14063.18 32.91 56338.64 88888.00 2017-01-21 15:45:11.908 021 14063.23 32.87 56338.58 88888.00 2017-01-21 15:45:12.408 021 14063.35 32.86 56338.54 88888.00 2017-01-21 15:45:12.908 021 14063.40 32.82 56338.44 88888.00 2017-01-21 15:45:13.408 021 14063.41 32.79 56338.30 88888.00 2017-01-21 15:45:13.908 021 14063.39 32.74 56338.30 88888.00 2017-01-21 15:45:14.408 021 14063.44 32.65 56338.33 88888.00 2017-01-21 15:45:14.908 021 14063.56 32.61 56338.29 88888.00 2017-01-21 15:45:15.408 021 14063.65 32.52 56338.20 88888.00 2017-01-21 15:45:15.908 021 14063.68 32.51 56338.16 88888.00 2017-01-21 15:45:16.408 021 14063.71 32.51 56338.09 88888.00 2017-01-21 15:45:16.908 021 14063.71 32.48 56338.05 88888.00 2017-01-21 15:45:17.408 021 14063.72 32.45 56338.04 88888.00 2017-01-21 15:45:17.908 021 14063.72 32.52 56337.96 88888.00 2017-01-21 15:45:18.408 021 14063.78 32.40 56337.92 88888.00 2017-01-21 15:45:18.908 021 14063.78 32.38 56337.90 88888.00 2017-01-21 15:45:19.408 021 14063.80 32.35 56337.95 88888.00 2017-01-21 15:45:19.908 021 14063.82 32.27 56337.97 88888.00 2017-01-21 15:45:20.408 021 14063.85 32.20 56337.94 88888.00 2017-01-21 15:45:20.908 021 14063.90 32.18 56337.90 88888.00 2017-01-21 15:45:21.408 021 14063.89 32.16 56337.90 88888.00 2017-01-21 15:45:21.908 021 14063.98 32.11 56337.82 88888.00 2017-01-21 15:45:22.409 021 14064.04 32.11 56337.80 88888.00 2017-01-21 15:45:22.909 021 14064.07 32.14 56337.81 88888.00 2017-01-21 15:45:23.409 021 14064.04 32.03 56337.79 88888.00 2017-01-21 15:45:23.909 021 14063.96 32.01 56337.79 88888.00 2017-01-21 15:45:24.409 021 14063.93 32.00 56337.80 88888.00 2017-01-21 15:45:24.909 021 14063.96 31.93 56337.85 88888.00 2017-01-21 15:45:25.409 021 14064.01 31.94 56337.82 88888.00 2017-01-21 15:45:25.909 021 14063.97 31.86 56337.82 88888.00 2017-01-21 15:45:26.409 021 14063.95 31.79 56337.80 88888.00 2017-01-21 15:45:26.909 021 14063.91 31.75 56337.80 88888.00 2017-01-21 15:45:27.409 021 14063.93 31.67 56337.79 88888.00 2017-01-21 15:45:27.909 021 14063.98 31.65 56337.76 88888.00 2017-01-21 15:45:28.409 021 14063.99 31.74 56337.76 88888.00 2017-01-21 15:45:28.909 021 14063.96 31.78 56337.76 88888.00 2017-01-21 15:45:29.409 021 14063.97 31.73 56337.78 88888.00 2017-01-21 15:45:29.909 021 14064.01 31.66 56337.79 88888.00 2017-01-21 15:45:30.409 021 14064.01 31.57 56337.79 88888.00 2017-01-21 15:45:30.909 021 14064.02 31.66 56337.81 88888.00 2017-01-21 15:45:31.409 021 14064.01 31.73 56337.83 88888.00 2017-01-21 15:45:31.909 021 14063.97 31.65 56337.86 88888.00 2017-01-21 15:45:32.409 021 14063.93 31.58 56337.90 88888.00 2017-01-21 15:45:32.909 021 14063.93 31.59 56337.89 88888.00 2017-01-21 15:45:33.409 021 14063.96 31.65 56337.91 88888.00 2017-01-21 15:45:33.909 021 14063.95 31.70 56337.94 88888.00 2017-01-21 15:45:34.409 021 14063.95 31.66 56337.98 88888.00 2017-01-21 15:45:34.909 021 14063.92 31.57 56338.01 88888.00 2017-01-21 15:45:35.409 021 14063.93 31.53 56338.05 88888.00 2017-01-21 15:45:35.909 021 14063.96 31.57 56338.09 88888.00 2017-01-21 15:45:36.409 021 14063.98 31.65 56338.15 88888.00 2017-01-21 15:45:36.909 021 14063.98 31.66 56338.17 88888.00 2017-01-21 15:45:37.409 021 14063.95 31.69 56338.24 88888.00 2017-01-21 15:45:37.909 021 14063.97 31.68 56338.33 88888.00 2017-01-21 15:45:38.409 021 14064.04 31.64 56338.32 88888.00 2017-01-21 15:45:38.909 021 14064.08 31.73 56338.36 88888.00 2017-01-21 15:45:39.409 021 14064.11 31.73 56338.42 88888.00 2017-01-21 15:45:39.909 021 14064.15 31.74 56338.46 88888.00 2017-01-21 15:45:40.409 021 14064.18 31.75 56338.43 88888.00 2017-01-21 15:45:40.909 021 14064.20 31.74 56338.48 88888.00 2017-01-21 15:45:41.409 021 14064.21 31.69 56338.62 88888.00 2017-01-21 15:45:41.909 021 14064.26 31.73 56338.69 88888.00 2017-01-21 15:45:42.409 021 14064.34 31.77 56338.70 88888.00 2017-01-21 15:45:42.909 021 14064.32 31.81 56338.76 88888.00 2017-01-21 15:45:43.409 021 14064.32 31.77 56338.78 88888.00 2017-01-21 15:45:43.909 021 14064.34 31.76 56338.79 88888.00 2017-01-21 15:45:44.409 021 14064.37 31.75 56338.83 88888.00 2017-01-21 15:45:44.909 021 14064.41 31.78 56338.82 88888.00 2017-01-21 15:45:45.409 021 14064.46 31.83 56338.91 88888.00 2017-01-21 15:45:45.909 021 14064.52 31.83 56338.93 88888.00 2017-01-21 15:45:46.409 021 14064.54 31.76 56338.92 88888.00 2017-01-21 15:45:46.909 021 14064.58 31.74 56338.94 88888.00 2017-01-21 15:45:47.409 021 14064.66 31.73 56339.02 88888.00 2017-01-21 15:45:47.909 021 14064.69 31.76 56339.08 88888.00 2017-01-21 15:45:48.409 021 14064.66 31.79 56339.08 88888.00 2017-01-21 15:45:48.909 021 14064.64 31.87 56339.09 88888.00 2017-01-21 15:45:49.409 021 14064.73 31.84 56339.12 88888.00 2017-01-21 15:45:49.909 021 14064.76 31.79 56339.18 88888.00 2017-01-21 15:45:50.409 021 14064.72 31.81 56339.20 88888.00 2017-01-21 15:45:50.909 021 14064.74 31.79 56339.21 88888.00 2017-01-21 15:45:51.409 021 14064.75 31.76 56339.13 88888.00 2017-01-21 15:45:51.909 021 14064.71 31.81 56339.12 88888.00 2017-01-21 15:45:52.409 021 14064.71 31.77 56339.17 88888.00 2017-01-21 15:45:52.909 021 14064.74 31.69 56339.13 88888.00 2017-01-21 15:45:53.409 021 14064.78 31.72 56339.17 88888.00 2017-01-21 15:45:53.909 021 14064.78 31.70 56339.18 88888.00 2017-01-21 15:45:54.409 021 14064.79 31.60 56339.21 88888.00 2017-01-21 15:45:54.909 021 14064.79 31.62 56339.18 88888.00 2017-01-21 15:45:55.409 021 14064.74 31.66 56339.16 88888.00 2017-01-21 15:45:55.909 021 14064.71 31.47 56339.16 88888.00 2017-01-21 15:45:56.409 021 14064.65 31.44 56339.14 88888.00 2017-01-21 15:45:56.909 021 14064.64 31.43 56339.11 88888.00 2017-01-21 15:45:57.409 021 14064.60 31.38 56339.08 88888.00 2017-01-21 15:45:57.909 021 14064.56 31.35 56339.09 88888.00 2017-01-21 15:45:58.409 021 14064.51 31.31 56339.03 88888.00 2017-01-21 15:45:58.909 021 14064.47 31.30 56338.98 88888.00 2017-01-21 15:45:59.409 021 14064.44 31.27 56338.93 88888.00 2017-01-21 15:45:59.909 021 14064.39 31.23 56338.91 88888.00 2017-01-21 15:46:00.409 021 14064.34 31.35 56338.89 88888.00 2017-01-21 15:46:00.909 021 14064.27 31.32 56338.88 88888.00 2017-01-21 15:46:01.409 021 14064.21 31.25 56338.83 88888.00 2017-01-21 15:46:01.909 021 14064.16 31.24 56338.83 88888.00 2017-01-21 15:46:02.410 021 14064.13 31.22 56338.89 88888.00 2017-01-21 15:46:02.910 021 14064.07 31.23 56338.85 88888.00 2017-01-21 15:46:03.410 021 14064.02 31.13 56338.78 88888.00 2017-01-21 15:46:03.910 021 14063.97 31.04 56338.76 88888.00 2017-01-21 15:46:04.410 021 14063.91 31.13 56338.79 88888.00 2017-01-21 15:46:04.910 021 14063.90 31.14 56338.80 88888.00 2017-01-21 15:46:05.410 021 14063.89 31.11 56338.81 88888.00 2017-01-21 15:46:05.910 021 14063.89 31.13 56338.73 88888.00 2017-01-21 15:46:06.410 021 14063.83 31.13 56338.69 88888.00 2017-01-21 15:46:06.910 021 14063.79 31.25 56338.70 88888.00 2017-01-21 15:46:07.410 021 14063.73 31.33 56338.67 88888.00 2017-01-21 15:46:07.910 021 14063.74 31.35 56338.65 88888.00 2017-01-21 15:46:08.410 021 14063.78 31.30 56338.64 88888.00 2017-01-21 15:46:08.910 021 14063.74 31.32 56338.66 88888.00 2017-01-21 15:46:09.410 021 14063.72 31.41 56338.63 88888.00 2017-01-21 15:46:09.910 021 14063.71 31.40 56338.64 88888.00 2017-01-21 15:46:10.410 021 14063.69 31.45 56338.62 88888.00 2017-01-21 15:46:10.910 021 14063.70 31.50 56338.61 88888.00 2017-01-21 15:46:11.410 021 14063.72 31.55 56338.55 88888.00 2017-01-21 15:46:11.910 021 14063.72 31.69 56338.53 88888.00 2017-01-21 15:46:12.410 021 14063.78 31.64 56338.54 88888.00 2017-01-21 15:46:12.910 021 14063.82 31.74 56338.61 88888.00 2017-01-21 15:46:13.410 021 14063.82 31.79 56338.55 88888.00 2017-01-21 15:46:13.910 021 14063.85 31.75 56338.56 88888.00 2017-01-21 15:46:14.410 021 14063.86 31.86 56338.54 88888.00 2017-01-21 15:46:14.910 021 14063.87 31.91 56338.54 88888.00 2017-01-21 15:46:15.410 021 14063.91 32.01 56338.50 88888.00 2017-01-21 15:46:15.910 021 14063.91 31.99 56338.50 88888.00 2017-01-21 15:46:16.410 021 14063.91 32.03 56338.44 88888.00 2017-01-21 15:46:16.910 021 14063.95 32.09 56338.39 88888.00 2017-01-21 15:46:17.410 021 14063.92 32.15 56338.41 88888.00 2017-01-21 15:46:17.910 021 14063.91 32.15 56338.47 88888.00 2017-01-21 15:46:18.410 021 14063.89 32.23 56338.48 88888.00 2017-01-21 15:46:18.910 021 14063.88 32.29 56338.46 88888.00 2017-01-21 15:46:19.410 021 14063.83 32.29 56338.53 88888.00 2017-01-21 15:46:19.910 021 14063.79 32.38 56338.54 88888.00 2017-01-21 15:46:20.410 021 14063.79 32.34 56338.51 88888.00 2017-01-21 15:46:20.910 021 14063.77 32.35 56338.48 88888.00 2017-01-21 15:46:21.410 021 14063.76 32.36 56338.48 88888.00 2017-01-21 15:46:21.910 021 14063.72 32.44 56338.46 88888.00 2017-01-21 15:46:22.410 021 14063.63 32.41 56338.50 88888.00 2017-01-21 15:46:22.910 021 14063.62 32.46 56338.51 88888.00 2017-01-21 15:46:23.410 021 14063.62 32.44 56338.54 88888.00 2017-01-21 15:46:23.910 021 14063.62 32.42 56338.53 88888.00 2017-01-21 15:46:24.410 021 14063.61 32.43 56338.55 88888.00 2017-01-21 15:46:24.910 021 14063.58 32.52 56338.53 88888.00 2017-01-21 15:46:25.410 021 14063.51 32.67 56338.48 88888.00 2017-01-21 15:46:25.910 021 14063.49 32.70 56338.51 88888.00 2017-01-21 15:46:26.410 021 14063.42 32.74 56338.52 88888.00 2017-01-21 15:46:26.910 021 14063.32 32.76 56338.53 88888.00 2017-01-21 15:46:27.410 021 14063.31 32.78 56338.58 88888.00 2017-01-21 15:46:27.910 021 14063.32 32.79 56338.61 88888.00 2017-01-21 15:46:28.410 021 14063.31 32.74 56338.60 88888.00 2017-01-21 15:46:28.910 021 14063.27 32.68 56338.63 88888.00 2017-01-21 15:46:29.410 021 14063.23 32.74 56338.65 88888.00 2017-01-21 15:46:29.910 021 14063.18 32.72 56338.69 88888.00 2017-01-21 15:46:30.410 021 14063.17 32.82 56338.65 88888.00 2017-01-21 15:46:30.910 021 14063.20 32.93 56338.64 88888.00 2017-01-21 15:46:31.410 021 14063.14 32.95 56338.65 88888.00 2017-01-21 15:46:31.910 021 14063.07 32.92 56338.63 88888.00 2017-01-21 15:46:32.410 021 14063.04 32.96 56338.70 88888.00 2017-01-21 15:46:32.910 021 14062.98 33.05 56338.79 88888.00 2017-01-21 15:46:33.410 021 14062.96 33.03 56338.80 88888.00 2017-01-21 15:46:33.910 021 14062.90 33.09 56338.75 88888.00 2017-01-21 15:46:34.410 021 14062.87 33.08 56338.76 88888.00 2017-01-21 15:46:34.910 021 14062.85 33.04 56338.79 88888.00 2017-01-21 15:46:35.410 021 14062.84 33.11 56338.80 88888.00 2017-01-21 15:46:35.910 021 14062.81 33.14 56338.82 88888.00 2017-01-21 15:46:36.410 021 14062.81 33.18 56338.81 88888.00 2017-01-21 15:46:36.910 021 14062.76 33.31 56338.76 88888.00 2017-01-21 15:46:37.410 021 14062.69 33.39 56338.78 88888.00 2017-01-21 15:46:37.910 021 14062.66 33.42 56338.85 88888.00 2017-01-21 15:46:38.410 021 14062.65 33.48 56338.89 88888.00 2017-01-21 15:46:38.910 021 14062.62 33.52 56338.86 88888.00 2017-01-21 15:46:39.410 021 14062.61 33.53 56338.86 88888.00 2017-01-21 15:46:39.910 021 14062.52 33.50 56338.90 88888.00 2017-01-21 15:46:40.410 021 14062.56 33.59 56338.89 88888.00 2017-01-21 15:46:40.910 021 14062.56 33.64 56338.89 88888.00 2017-01-21 15:46:41.410 021 14062.50 33.64 56338.92 88888.00 2017-01-21 15:46:41.910 021 14062.50 33.69 56338.92 88888.00 2017-01-21 15:46:42.411 021 14062.48 33.70 56338.92 88888.00 2017-01-21 15:46:42.911 021 14062.48 33.75 56338.97 88888.00 2017-01-21 15:46:43.411 021 14062.47 33.81 56338.98 88888.00 2017-01-21 15:46:43.911 021 14062.41 33.93 56339.01 88888.00 2017-01-21 15:46:44.411 021 14062.34 33.93 56339.00 88888.00 2017-01-21 15:46:44.911 021 14062.40 33.93 56338.98 88888.00 2017-01-21 15:46:45.411 021 14062.46 33.89 56338.98 88888.00 2017-01-21 15:46:45.911 021 14062.42 33.99 56338.94 88888.00 2017-01-21 15:46:46.411 021 14062.38 34.03 56338.92 88888.00 2017-01-21 15:46:46.911 021 14062.40 34.05 56338.88 88888.00 2017-01-21 15:46:47.411 021 14062.34 34.11 56338.86 88888.00 2017-01-21 15:46:47.911 021 14062.35 34.03 56338.86 88888.00 2017-01-21 15:46:48.411 021 14062.37 34.05 56338.88 88888.00 2017-01-21 15:46:48.911 021 14062.29 34.15 56338.88 88888.00 2017-01-21 15:46:49.411 021 14062.22 34.26 56338.85 88888.00 2017-01-21 15:46:49.911 021 14062.21 34.26 56338.83 88888.00 2017-01-21 15:46:50.411 021 14062.21 34.21 56338.86 88888.00 2017-01-21 15:46:50.911 021 14062.24 34.21 56338.90 88888.00 2017-01-21 15:46:51.411 021 14062.26 34.15 56338.93 88888.00 2017-01-21 15:46:51.911 021 14062.25 34.09 56338.93 88888.00 2017-01-21 15:46:52.411 021 14062.22 34.07 56338.90 88888.00 2017-01-21 15:46:52.911 021 14062.23 34.15 56338.86 88888.00 2017-01-21 15:46:53.411 021 14062.23 34.15 56338.85 88888.00 2017-01-21 15:46:53.911 021 14062.19 34.19 56338.84 88888.00 2017-01-21 15:46:54.411 021 14062.18 34.26 56338.86 88888.00 2017-01-21 15:46:54.911 021 14062.14 34.29 56338.90 88888.00 2017-01-21 15:46:55.411 021 14062.16 34.32 56338.90 88888.00 2017-01-21 15:46:55.911 021 14062.14 34.24 56338.89 88888.00 2017-01-21 15:46:56.411 021 14062.09 34.24 56338.93 88888.00 2017-01-21 15:46:56.911 021 14062.04 34.29 56338.93 88888.00 2017-01-21 15:46:57.411 021 14062.01 34.46 56338.91 88888.00 2017-01-21 15:46:57.911 021 14061.97 34.56 56338.94 88888.00 2017-01-21 15:46:58.411 021 14062.01 34.57 56338.97 88888.00 2017-01-21 15:46:58.911 021 14062.03 34.56 56338.97 88888.00 2017-01-21 15:46:59.411 021 14062.00 34.57 56338.98 88888.00 2017-01-21 15:46:59.911 021 14061.96 34.60 56339.00 88888.00 2017-01-21 15:47:00.411 021 14061.95 34.72 56338.98 88888.00 2017-01-21 15:47:00.911 021 14061.92 34.80 56338.98 88888.00 2017-01-21 15:47:01.411 021 14061.91 34.78 56339.04 88888.00 2017-01-21 15:47:01.911 021 14061.91 34.74 56339.04 88888.00 2017-01-21 15:47:02.411 021 14061.85 34.81 56339.03 88888.00 2017-01-21 15:47:02.911 021 14061.83 34.87 56339.01 88888.00 2017-01-21 15:47:03.411 021 14061.79 34.87 56339.02 88888.00 2017-01-21 15:47:03.911 021 14061.76 34.89 56339.11 88888.00 2017-01-21 15:47:04.411 021 14061.66 34.98 56339.22 88888.00 2017-01-21 15:47:04.911 021 14061.65 35.02 56339.22 88888.00 2017-01-21 15:47:05.411 021 14061.67 35.03 56339.25 88888.00 2017-01-21 15:47:05.911 021 14061.67 35.00 56339.27 88888.00 2017-01-21 15:47:06.411 021 14061.63 35.05 56339.25 88888.00 2017-01-21 15:47:06.911 021 14061.67 35.08 56339.20 88888.00 2017-01-21 15:47:07.411 021 14061.64 35.14 56339.22 88888.00 2017-01-21 15:47:07.911 021 14061.57 35.20 56339.25 88888.00 2017-01-21 15:47:08.411 021 14061.57 35.26 56339.26 88888.00 2017-01-21 15:47:08.911 021 14061.56 35.24 56339.25 88888.00 2017-01-21 15:47:09.411 021 14061.52 35.25 56339.25 88888.00 2017-01-21 15:47:09.911 021 14061.50 35.30 56339.27 88888.00 2017-01-21 15:47:10.411 021 14061.50 35.34 56339.33 88888.00 2017-01-21 15:47:10.911 021 14061.52 35.45 56339.32 88888.00 2017-01-21 15:47:11.411 021 14061.45 35.47 56339.30 88888.00 2017-01-21 15:47:11.911 021 14061.44 35.53 56339.35 88888.00 2017-01-21 15:47:12.411 021 14061.45 35.55 56339.33 88888.00 2017-01-21 15:47:12.911 021 14061.41 35.62 56339.35 88888.00 2017-01-21 15:47:13.411 021 14061.38 35.70 56339.39 88888.00 2017-01-21 15:47:13.911 021 14061.40 35.75 56339.40 88888.00 2017-01-21 15:47:14.411 021 14061.42 35.75 56339.39 88888.00 2017-01-21 15:47:14.911 021 14061.36 35.83 56339.41 88888.00 2017-01-21 15:47:15.411 021 14061.35 35.88 56339.49 88888.00 2017-01-21 15:47:15.911 021 14061.33 35.92 56339.51 88888.00 2017-01-21 15:47:16.411 021 14061.33 35.95 56339.54 88888.00 2017-01-21 15:47:16.911 021 14061.30 35.98 56339.56 88888.00 2017-01-21 15:47:17.411 021 14061.26 36.09 56339.63 88888.00 2017-01-21 15:47:17.911 021 14061.27 36.12 56339.66 88888.00 2017-01-21 15:47:18.411 021 14061.26 36.19 56339.65 88888.00 2017-01-21 15:47:18.911 021 14061.24 36.29 56339.66 88888.00 2017-01-21 15:47:19.411 021 14061.23 36.32 56339.73 88888.00 2017-01-21 15:47:19.911 021 14061.22 36.38 56339.76 88888.00 2017-01-21 15:47:20.411 021 14061.24 36.38 56339.76 88888.00 2017-01-21 15:47:20.911 021 14061.21 36.52 56339.75 88888.00 2017-01-21 15:47:21.411 021 14061.16 36.68 56339.78 88888.00 2017-01-21 15:47:21.911 021 14061.08 36.76 56339.81 88888.00 2017-01-21 15:47:22.412 021 14061.07 36.82 56339.89 88888.00 2017-01-21 15:47:22.912 021 14061.11 36.89 56339.98 88888.00 2017-01-21 15:47:23.412 021 14061.03 36.92 56340.05 88888.00 2017-01-21 15:47:23.912 021 14060.90 37.00 56340.11 88888.00 2017-01-21 15:47:24.412 021 14060.83 37.09 56340.08 88888.00 2017-01-21 15:47:24.912 021 14060.85 37.16 56340.08 88888.00 2017-01-21 15:47:25.412 021 14060.83 37.19 56340.15 88888.00 2017-01-21 15:47:25.912 021 14060.76 37.26 56340.26 88888.00 2017-01-21 15:47:26.412 021 14060.76 37.31 56340.28 88888.00 2017-01-21 15:47:26.912 021 14060.80 37.44 56340.33 88888.00 2017-01-21 15:47:27.412 021 14060.80 37.48 56340.43 88888.00 2017-01-21 15:47:27.912 021 14060.64 37.56 56340.50 88888.00 2017-01-21 15:47:28.412 021 14060.53 37.58 56340.52 88888.00 2017-01-21 15:47:28.912 021 14060.48 37.71 56340.58 88888.00 2017-01-21 15:47:29.412 021 14060.49 37.78 56340.59 88888.00 2017-01-21 15:47:29.912 021 14060.44 37.85 56340.60 88888.00 2017-01-21 15:47:30.412 021 14060.44 37.91 56340.62 88888.00 2017-01-21 15:47:30.912 021 14060.39 37.96 56340.73 88888.00 2017-01-21 15:47:31.412 021 14060.35 38.10 56340.87 88888.00 2017-01-21 15:47:31.912 021 14060.36 38.16 56340.96 88888.00 2017-01-21 15:47:32.412 021 14060.35 38.25 56341.00 88888.00 2017-01-21 15:47:32.912 021 14060.26 38.38 56341.04 88888.00 2017-01-21 15:47:33.412 021 14060.19 38.39 56341.13 88888.00 2017-01-21 15:47:33.912 021 14060.19 38.41 56341.17 88888.00 2017-01-21 15:47:34.412 021 14060.12 38.46 56341.22 88888.00 2017-01-21 15:47:34.912 021 14060.07 38.52 56341.23 88888.00 2017-01-21 15:47:35.412 021 14060.02 38.51 56341.29 88888.00 2017-01-21 15:47:35.912 021 14059.99 38.45 56341.42 88888.00 2017-01-21 15:47:36.412 021 14059.93 38.54 56341.44 88888.00 2017-01-21 15:47:36.912 021 14059.88 38.60 56341.44 88888.00 2017-01-21 15:47:37.412 021 14059.81 38.63 56341.43 88888.00 2017-01-21 15:47:37.912 021 14059.80 38.75 56341.50 88888.00 2017-01-21 15:47:38.412 021 14059.82 38.77 56341.57 88888.00 2017-01-21 15:47:38.912 021 14059.79 38.86 56341.62 88888.00 2017-01-21 15:47:39.412 021 14059.78 38.90 56341.72 88888.00 2017-01-21 15:47:39.912 021 14059.74 38.93 56341.76 88888.00 2017-01-21 15:47:40.412 021 14059.72 38.94 56341.82 88888.00 2017-01-21 15:47:40.912 021 14059.68 38.94 56341.81 88888.00 2017-01-21 15:47:41.412 021 14059.60 38.96 56341.83 88888.00 2017-01-21 15:47:41.912 021 14059.53 39.05 56341.90 88888.00 2017-01-21 15:47:42.412 021 14059.52 39.12 56341.86 88888.00 2017-01-21 15:47:42.912 021 14059.49 39.10 56341.92 88888.00 2017-01-21 15:47:43.412 021 14059.45 39.10 56341.94 88888.00 2017-01-21 15:47:43.912 021 14059.42 39.15 56341.93 88888.00 2017-01-21 15:47:44.412 021 14059.41 39.21 56341.92 88888.00 2017-01-21 15:47:44.912 021 14059.43 39.12 56342.00 88888.00 2017-01-21 15:47:45.412 021 14059.41 39.20 56342.07 88888.00 2017-01-21 15:47:45.912 021 14059.40 39.29 56342.12 88888.00 2017-01-21 15:47:46.412 021 14059.40 39.30 56342.17 88888.00 2017-01-21 15:47:46.912 021 14059.45 39.34 56342.20 88888.00 2017-01-21 15:47:47.412 021 14059.43 39.37 56342.20 88888.00 2017-01-21 15:47:47.912 021 14059.43 39.32 56342.23 88888.00 2017-01-21 15:47:48.412 021 14059.42 39.43 56342.27 88888.00 2017-01-21 15:47:48.912 021 14059.43 39.44 56342.29 88888.00 2017-01-21 15:47:49.412 021 14059.44 39.43 56342.30 88888.00 2017-01-21 15:47:49.912 021 14059.41 39.49 56342.35 88888.00 2017-01-21 15:47:50.412 021 14059.34 39.51 56342.35 88888.00 2017-01-21 15:47:50.912 021 14059.32 39.55 56342.37 88888.00 2017-01-21 15:47:51.412 021 14059.35 39.55 56342.35 88888.00 2017-01-21 15:47:51.912 021 14059.35 39.49 56342.28 88888.00 2017-01-21 15:47:52.412 021 14059.34 39.46 56342.30 88888.00 2017-01-21 15:47:52.912 021 14059.40 39.49 56342.36 88888.00 2017-01-21 15:47:53.412 021 14059.34 39.54 56342.36 88888.00 2017-01-21 15:47:53.912 021 14059.31 39.51 56342.32 88888.00 2017-01-21 15:47:54.412 021 14059.34 39.52 56342.35 88888.00 2017-01-21 15:47:54.912 021 14059.27 39.51 56342.35 88888.00 2017-01-21 15:47:55.412 021 14059.25 39.51 56342.42 88888.00 2017-01-21 15:47:55.912 021 14059.20 39.52 56342.48 88888.00 2017-01-21 15:47:56.412 021 14059.18 39.52 56342.48 88888.00 2017-01-21 15:47:56.912 021 14059.18 39.48 56342.47 88888.00 2017-01-21 15:47:57.412 021 14059.18 39.48 56342.41 88888.00 2017-01-21 15:47:57.912 021 14059.27 39.43 56342.41 88888.00 2017-01-21 15:47:58.412 021 14059.31 39.40 56342.42 88888.00 2017-01-21 15:47:58.912 021 14059.25 39.45 56342.40 88888.00 2017-01-21 15:47:59.412 021 14059.26 39.45 56342.36 88888.00 2017-01-21 15:47:59.912 021 14059.24 39.44 56342.32 88888.00 2017-01-21 15:48:00.412 021 14059.25 39.41 56342.38 88888.00 2017-01-21 15:48:00.912 021 14059.29 39.37 56342.38 88888.00 2017-01-21 15:48:01.412 021 14059.28 39.41 56342.35 88888.00 2017-01-21 15:48:01.912 021 14059.20 39.44 56342.36 88888.00 2017-01-21 15:48:02.412 021 14059.19 39.46 56342.36 88888.00 2017-01-21 15:48:02.912 021 14059.20 39.47 56342.27 88888.00 2017-01-21 15:48:03.412 021 14059.09 39.44 56342.21 88888.00 2017-01-21 15:48:03.912 021 14059.09 39.44 56342.26 88888.00 2017-01-21 15:48:04.412 021 14059.14 39.47 56342.29 88888.00 2017-01-21 15:48:04.912 021 14059.15 39.47 56342.23 88888.00 2017-01-21 15:48:05.412 021 14059.16 39.48 56342.20 88888.00 2017-01-21 15:48:05.912 021 14059.09 39.44 56342.19 88888.00 2017-01-21 15:48:06.412 021 14059.09 39.32 56342.19 88888.00 2017-01-21 15:48:06.912 021 14059.10 39.36 56342.17 88888.00 2017-01-21 15:48:07.413 021 14059.10 39.43 56342.12 88888.00 2017-01-21 15:48:07.913 021 14059.09 39.39 56342.13 88888.00 2017-01-21 15:48:08.413 021 14059.03 39.35 56342.13 88888.00 2017-01-21 15:48:08.913 021 14059.04 39.37 56342.07 88888.00 2017-01-21 15:48:09.413 021 14059.03 39.35 56342.02 88888.00 2017-01-21 15:48:09.913 021 14059.06 39.37 56341.97 88888.00 2017-01-21 15:48:10.413 021 14059.04 39.39 56342.01 88888.00 2017-01-21 15:48:10.913 021 14058.99 39.45 56342.06 88888.00 2017-01-21 15:48:11.413 021 14059.09 39.46 56342.02 88888.00 2017-01-21 15:48:11.913 021 14059.15 39.45 56341.98 88888.00 2017-01-21 15:48:12.413 021 14059.10 39.45 56341.98 88888.00 2017-01-21 15:48:12.913 021 14059.05 39.44 56341.97 88888.00 2017-01-21 15:48:13.413 021 14059.05 39.46 56341.97 88888.00 2017-01-21 15:48:13.913 021 14059.04 39.52 56342.02 88888.00 2017-01-21 15:48:14.413 021 14059.10 39.56 56342.07 88888.00 2017-01-21 15:48:14.913 021 14059.13 39.52 56341.97 88888.00 2017-01-21 15:48:15.413 021 14059.00 39.54 56341.91 88888.00 2017-01-21 15:48:15.913 021 14058.94 39.64 56341.92 88888.00 2017-01-21 15:48:16.413 021 14058.92 39.68 56341.85 88888.00 2017-01-21 15:48:16.913 021 14058.96 39.68 56341.86 88888.00 2017-01-21 15:48:17.413 021 14059.03 39.69 56341.93 88888.00 2017-01-21 15:48:17.913 021 14059.08 39.78 56341.92 88888.00 2017-01-21 15:48:18.413 021 14059.04 39.72 56341.89 88888.00 2017-01-21 15:48:18.913 021 14059.05 39.72 56341.90 88888.00 2017-01-21 15:48:19.413 021 14059.04 39.74 56341.91 88888.00 2017-01-21 15:48:19.913 021 14059.00 39.79 56341.94 88888.00 2017-01-21 15:48:20.413 021 14058.99 39.85 56341.98 88888.00 2017-01-21 15:48:20.913 021 14058.95 39.86 56341.98 88888.00 2017-01-21 15:48:21.413 021 14058.97 39.89 56342.01 88888.00 2017-01-21 15:48:21.913 021 14059.01 39.87 56341.95 88888.00 2017-01-21 15:48:22.413 021 14058.99 39.89 56341.95 88888.00 2017-01-21 15:48:22.913 021 14058.96 39.87 56341.90 88888.00 2017-01-21 15:48:23.413 021 14058.95 39.93 56341.93 88888.00 2017-01-21 15:48:23.913 021 14058.91 39.95 56341.98 88888.00 2017-01-21 15:48:24.413 021 14058.94 39.96 56341.99 88888.00 2017-01-21 15:48:24.913 021 14058.95 39.95 56341.99 88888.00 2017-01-21 15:48:25.413 021 14058.97 39.97 56341.97 88888.00 2017-01-21 15:48:25.913 021 14058.96 39.98 56342.03 88888.00 2017-01-21 15:48:26.413 021 14058.95 39.99 56342.06 88888.00 2017-01-21 15:48:26.913 021 14058.99 39.98 56342.08 88888.00 2017-01-21 15:48:27.413 021 14058.99 39.99 56342.09 88888.00 2017-01-21 15:48:27.913 021 14058.98 40.11 56342.09 88888.00 2017-01-21 15:48:28.413 021 14058.98 40.17 56342.09 88888.00 2017-01-21 15:48:28.913 021 14058.94 40.12 56342.10 88888.00 2017-01-21 15:48:29.413 021 14058.85 40.08 56342.17 88888.00 2017-01-21 15:48:29.913 021 14058.81 40.06 56342.20 88888.00 2017-01-21 15:48:30.413 021 14058.82 40.08 56342.25 88888.00 2017-01-21 15:48:30.913 021 14058.81 40.10 56342.25 88888.00 2017-01-21 15:48:31.413 021 14058.82 40.20 56342.23 88888.00 2017-01-21 15:48:31.913 021 14058.80 40.23 56342.22 88888.00 2017-01-21 15:48:32.413 021 14058.71 40.21 56342.22 88888.00 2017-01-21 15:48:32.913 021 14058.76 40.23 56342.29 88888.00 2017-01-21 15:48:33.413 021 14058.89 40.29 56342.38 88888.00 2017-01-21 15:48:33.913 021 14058.88 40.27 56342.47 88888.00 2017-01-21 15:48:34.413 021 14058.81 40.22 56342.45 88888.00 2017-01-21 15:48:34.913 021 14058.83 40.17 56342.38 88888.00 2017-01-21 15:48:35.413 021 14058.79 40.16 56342.37 88888.00 2017-01-21 15:48:35.913 021 14058.79 40.16 56342.40 88888.00 2017-01-21 15:48:36.413 021 14058.81 40.22 56342.46 88888.00 2017-01-21 15:48:36.913 021 14058.81 40.22 56342.45 88888.00 2017-01-21 15:48:37.413 021 14058.78 40.20 56342.47 88888.00 2017-01-21 15:48:37.913 021 14058.81 40.23 56342.48 88888.00 2017-01-21 15:48:38.413 021 14058.86 40.27 56342.50 88888.00 2017-01-21 15:48:38.913 021 14058.86 40.24 56342.56 88888.00 2017-01-21 15:48:39.413 021 14058.83 40.27 56342.63 88888.00 2017-01-21 15:48:39.913 021 14058.89 40.30 56342.66 88888.00 2017-01-21 15:48:40.413 021 14058.90 40.24 56342.66 88888.00 2017-01-21 15:48:40.913 021 14058.91 40.20 56342.64 88888.00 2017-01-21 15:48:41.413 021 14058.88 40.24 56342.65 88888.00 2017-01-21 15:48:41.913 021 14058.77 40.32 56342.74 88888.00 2017-01-21 15:48:42.413 021 14058.77 40.36 56342.76 88888.00 2017-01-21 15:48:42.913 021 14058.76 40.34 56342.76 88888.00 2017-01-21 15:48:43.404 021 14058.73 40.38 56342.74 88888.00 2017-01-21 15:48:43.904 021 14058.73 40.39 56342.79 88888.00 2017-01-21 15:48:44.404 021 14058.78 40.41 56342.83 88888.00 2017-01-21 15:48:44.904 021 14058.79 40.41 56342.85 88888.00 2017-01-21 15:48:45.404 021 14058.75 40.41 56342.93 88888.00 2017-01-21 15:48:45.904 021 14058.69 40.32 56343.01 88888.00 2017-01-21 15:48:46.404 021 14058.68 40.33 56342.98 88888.00 2017-01-21 15:48:46.904 021 14058.68 40.32 56342.97 88888.00 2017-01-21 15:48:47.404 021 14058.68 40.38 56343.02 88888.00 2017-01-21 15:48:47.904 021 14058.75 40.45 56343.10 88888.00 2017-01-21 15:48:48.404 021 14058.75 40.42 56343.15 88888.00 2017-01-21 15:48:48.904 021 14058.72 40.45 56343.15 88888.00 2017-01-21 15:48:49.404 021 14058.66 40.44 56343.14 88888.00 2017-01-21 15:48:49.904 021 14058.60 40.40 56343.15 88888.00 2017-01-21 15:48:50.404 021 14058.58 40.39 56343.17 88888.00 2017-01-21 15:48:50.904 021 14058.59 40.33 56343.26 88888.00 2017-01-21 15:48:51.404 021 14058.60 40.32 56343.36 88888.00 2017-01-21 15:48:51.904 021 14058.58 40.27 56343.38 88888.00 2017-01-21 15:48:52.404 021 14058.59 40.22 56343.34 88888.00 2017-01-21 15:48:52.904 021 14058.57 40.28 56343.31 88888.00 2017-01-21 15:48:53.404 021 14058.57 40.38 56343.42 88888.00 2017-01-21 15:48:53.904 021 14058.58 40.37 56343.51 88888.00 2017-01-21 15:48:54.404 021 14058.62 40.38 56343.47 88888.00 2017-01-21 15:48:54.904 021 14058.57 40.37 56343.43 88888.00 2017-01-21 15:48:55.404 021 14058.49 40.32 56343.40 88888.00 2017-01-21 15:48:55.904 021 14058.44 40.34 56343.39 88888.00 2017-01-21 15:48:56.404 021 14058.49 40.41 56343.45 88888.00 2017-01-21 15:48:56.904 021 14058.52 40.37 56343.49 88888.00 2017-01-21 15:48:57.404 021 14058.55 40.34 56343.48 88888.00 2017-01-21 15:48:57.904 021 14058.47 40.32 56343.42 88888.00 2017-01-21 15:48:58.404 021 14058.38 40.30 56343.43 88888.00 2017-01-21 15:48:58.904 021 14058.38 40.36 56343.53 88888.00 2017-01-21 15:48:59.404 021 14058.41 40.40 56343.62 88888.00 2017-01-21 15:48:59.904 021 14058.48 40.37 56343.57 88888.00 2017-01-21 15:49:00.404 021 14058.45 40.33 56343.47 88888.00 2017-01-21 15:49:00.904 021 14058.42 40.32 56343.45 88888.00 2017-01-21 15:49:01.404 021 14058.38 40.39 56343.60 88888.00 2017-01-21 15:49:01.904 021 14058.42 40.42 56343.71 88888.00 2017-01-21 15:49:02.404 021 14058.50 40.37 56343.66 88888.00 2017-01-21 15:49:02.904 021 14058.48 40.30 56343.56 88888.00 2017-01-21 15:49:03.404 021 14058.41 40.25 56343.49 88888.00 2017-01-21 15:49:03.904 021 14058.36 40.25 56343.58 88888.00 2017-01-21 15:49:04.404 021 14058.41 40.34 56343.70 88888.00 2017-01-21 15:49:04.904 021 14058.48 40.37 56343.69 88888.00 2017-01-21 15:49:05.404 021 14058.50 40.31 56343.60 88888.00 2017-01-21 15:49:05.904 021 14058.43 40.30 56343.56 88888.00 2017-01-21 15:49:06.404 021 14058.38 40.33 56343.63 88888.00 2017-01-21 15:49:06.904 021 14058.42 40.40 56343.71 88888.00 2017-01-21 15:49:07.404 021 14058.49 40.37 56343.71 88888.00 2017-01-21 15:49:07.904 021 14058.52 40.28 56343.64 88888.00 2017-01-21 15:49:08.404 021 14058.48 40.27 56343.62 88888.00 2017-01-21 15:49:08.904 021 14058.51 40.34 56343.70 88888.00 2017-01-21 15:49:09.404 021 14058.53 40.36 56343.71 88888.00 2017-01-21 15:49:09.904 021 14058.57 40.39 56343.59 88888.00 2017-01-21 15:49:10.404 021 14058.55 40.21 56343.54 88888.00 2017-01-21 15:49:10.904 021 14058.52 40.24 56343.68 88888.00 2017-01-21 15:49:11.404 021 14058.55 40.30 56343.78 88888.00 2017-01-21 15:49:11.904 021 14058.60 40.29 56343.73 88888.00 2017-01-21 15:49:12.404 021 14058.68 40.23 56343.63 88888.00 2017-01-21 15:49:12.904 021 14058.68 40.21 56343.63 88888.00 2017-01-21 15:49:13.404 021 14058.73 40.30 56343.75 88888.00 2017-01-21 15:49:13.904 021 14058.77 40.37 56343.76 88888.00 2017-01-21 15:49:14.404 021 14058.78 40.32 56343.62 88888.00 2017-01-21 15:49:14.904 021 14058.79 40.25 56343.52 88888.00 2017-01-21 15:49:15.404 021 14058.82 40.27 56343.62 88888.00 2017-01-21 15:49:15.904 021 14058.77 40.29 56343.68 88888.00 2017-01-21 15:49:16.404 021 14058.75 40.30 56343.64 88888.00 2017-01-21 15:49:16.904 021 14058.71 40.28 56343.56 88888.00 2017-01-21 15:49:17.404 021 14058.70 40.24 56343.60 88888.00 2017-01-21 15:49:17.904 021 14058.73 40.30 56343.63 88888.00 2017-01-21 15:49:18.404 021 14058.73 40.36 56343.64 88888.00 2017-01-21 15:49:18.904 021 14058.71 40.37 56343.58 88888.00 2017-01-21 15:49:19.404 021 14058.69 40.41 56343.57 88888.00 2017-01-21 15:49:19.904 021 14058.72 40.42 56343.58 88888.00 2017-01-21 15:49:20.404 021 14058.76 40.44 56343.57 88888.00 2017-01-21 15:49:20.904 021 14058.66 40.41 56343.60 88888.00 2017-01-21 15:49:21.404 021 14058.64 40.34 56343.58 88888.00 2017-01-21 15:49:21.904 021 14058.69 40.40 56343.54 88888.00 2017-01-21 15:49:22.404 021 14058.79 40.48 56343.58 88888.00 2017-01-21 15:49:22.904 021 14058.75 40.49 56343.57 88888.00 2017-01-21 15:49:23.405 021 14058.70 40.39 56343.53 88888.00 2017-01-21 15:49:23.905 021 14058.73 40.32 56343.60 88888.00 2017-01-21 15:49:24.405 021 14058.73 40.40 56343.63 88888.00 2017-01-21 15:49:24.905 021 14058.72 40.47 56343.60 88888.00 2017-01-21 15:49:25.405 021 14058.73 40.46 56343.54 88888.00 2017-01-21 15:49:25.905 021 14058.76 40.47 56343.50 88888.00 2017-01-21 15:49:26.405 021 14058.73 40.49 56343.47 88888.00 2017-01-21 15:49:26.905 021 14058.63 40.42 56343.45 88888.00 2017-01-21 15:49:27.405 021 14058.63 40.39 56343.42 88888.00 2017-01-21 15:49:27.905 021 14058.72 40.41 56343.33 88888.00 2017-01-21 15:49:28.405 021 14058.73 40.41 56343.35 88888.00 2017-01-21 15:49:28.905 021 14058.69 40.40 56343.35 88888.00 2017-01-21 15:49:29.405 021 14058.67 40.41 56343.33 88888.00 2017-01-21 15:49:29.905 021 14058.73 40.42 56343.32 88888.00 2017-01-21 15:49:30.405 021 14058.76 40.48 56343.31 88888.00 2017-01-21 15:49:30.905 021 14058.76 40.38 56343.31 88888.00 2017-01-21 15:49:31.405 021 14058.75 40.29 56343.33 88888.00 2017-01-21 15:49:31.905 021 14058.73 40.32 56343.30 88888.00 2017-01-21 15:49:32.405 021 14058.67 40.33 56343.31 88888.00 2017-01-21 15:49:32.905 021 14058.61 40.31 56343.28 88888.00 2017-01-21 15:49:33.405 021 14058.61 40.33 56343.26 88888.00 2017-01-21 15:49:33.905 021 14058.60 40.34 56343.28 88888.00 2017-01-21 15:49:34.405 021 14058.64 40.36 56343.28 88888.00 2017-01-21 15:49:34.905 021 14058.70 40.40 56343.23 88888.00 2017-01-21 15:49:35.405 021 14058.69 40.36 56343.21 88888.00 2017-01-21 15:49:35.905 021 14058.61 40.24 56343.20 88888.00 2017-01-21 15:49:36.405 021 14058.62 40.25 56343.23 88888.00 2017-01-21 15:49:36.905 021 14058.49 40.22 56343.20 88888.00 2017-01-21 15:49:37.405 021 14058.48 40.28 56343.23 88888.00 2017-01-21 15:49:37.905 021 14058.45 40.36 56343.20 88888.00 2017-01-21 15:49:38.405 021 14058.41 40.39 56343.22 88888.00 2017-01-21 15:49:38.905 021 14058.38 40.39 56343.25 88888.00 2017-01-21 15:49:39.405 021 14058.32 40.37 56343.19 88888.00 2017-01-21 15:49:39.905 021 14058.32 40.34 56343.14 88888.00 2017-01-21 15:49:40.405 021 14058.31 40.27 56343.17 88888.00 2017-01-21 15:49:40.905 021 14058.31 40.27 56343.21 88888.00 2017-01-21 15:49:41.405 021 14058.27 40.36 56343.21 88888.00 2017-01-21 15:49:41.905 021 14058.25 40.36 56343.21 88888.00 2017-01-21 15:49:42.405 021 14058.30 40.32 56343.15 88888.00 2017-01-21 15:49:42.905 021 14058.30 40.32 56343.07 88888.00 2017-01-21 15:49:43.405 021 14058.18 40.37 56343.02 88888.00 2017-01-21 15:49:43.905 021 14058.18 40.41 56343.13 88888.00 2017-01-21 15:49:44.405 021 14058.14 40.46 56343.21 88888.00 2017-01-21 15:49:44.905 021 14058.13 40.39 56343.22 88888.00 2017-01-21 15:49:45.405 021 14058.18 40.40 56343.21 88888.00 2017-01-21 15:49:45.905 021 14058.21 40.49 56343.17 88888.00 2017-01-21 15:49:46.405 021 14058.15 40.51 56343.22 88888.00 2017-01-21 15:49:46.905 021 14058.07 40.47 56343.24 88888.00 2017-01-21 15:49:47.405 021 14058.10 40.49 56343.28 88888.00 2017-01-21 15:49:47.905 021 14058.13 40.50 56343.32 88888.00 2017-01-21 15:49:48.405 021 14058.15 40.57 56343.30 88888.00 2017-01-21 15:49:48.905 021 14058.17 40.56 56343.29 88888.00 2017-01-21 15:49:49.405 021 14058.16 40.54 56343.26 88888.00 2017-01-21 15:49:49.905 021 14058.10 40.62 56343.24 88888.00 2017-01-21 15:49:50.405 021 14058.10 40.65 56343.29 88888.00 2017-01-21 15:49:50.905 021 14058.10 40.57 56343.36 88888.00 2017-01-21 15:49:51.405 021 14058.08 40.53 56343.39 88888.00 2017-01-21 15:49:51.905 021 14058.02 40.53 56343.39 88888.00 2017-01-21 15:49:52.405 021 14057.96 40.53 56343.43 88888.00 2017-01-21 15:49:52.905 021 14058.02 40.59 56343.43 88888.00 2017-01-21 15:49:53.405 021 14057.99 40.62 56343.36 88888.00 2017-01-21 15:49:53.905 021 14057.96 40.63 56343.38 88888.00 2017-01-21 15:49:54.405 021 14057.95 40.59 56343.41 88888.00 2017-01-21 15:49:54.905 021 14057.99 40.57 56343.42 88888.00 2017-01-21 15:49:55.405 021 14057.98 40.57 56343.41 88888.00 2017-01-21 15:49:55.905 021 14057.93 40.55 56343.42 88888.00 2017-01-21 15:49:56.405 021 14057.94 40.50 56343.43 88888.00 2017-01-21 15:49:56.905 021 14057.97 40.48 56343.45 88888.00 2017-01-21 15:49:57.405 021 14058.03 40.49 56343.47 88888.00 2017-01-21 15:49:57.905 021 14057.96 40.44 56343.48 88888.00 2017-01-21 15:49:58.405 021 14057.96 40.48 56343.45 88888.00 2017-01-21 15:49:58.905 021 14058.03 40.53 56343.44 88888.00 2017-01-21 15:49:59.405 021 14058.04 40.45 56343.43 88888.00 2017-01-21 15:49:59.905 021 14058.07 40.49 56343.43 88888.00 2017-01-21 15:50:00.405 021 14058.05 40.47 56343.49 88888.00 2017-01-21 15:50:00.905 021 14057.98 40.45 56343.47 88888.00 2017-01-21 15:50:01.405 021 14057.96 40.42 56343.44 88888.00 2017-01-21 15:50:01.905 021 14057.92 40.50 56343.45 88888.00 2017-01-21 15:50:02.405 021 14057.94 40.54 56343.45 88888.00 2017-01-21 15:50:02.905 021 14058.01 40.51 56343.40 88888.00 2017-01-21 15:50:03.405 021 14058.01 40.51 56343.42 88888.00 2017-01-21 15:50:03.905 021 14058.05 40.47 56343.45 88888.00 2017-01-21 15:50:04.405 021 14058.03 40.44 56343.47 88888.00 2017-01-21 15:50:04.905 021 14057.96 40.41 56343.49 88888.00 2017-01-21 15:50:05.405 021 14057.96 40.36 56343.43 88888.00 2017-01-21 15:50:05.905 021 14057.95 40.41 56343.44 88888.00 2017-01-21 15:50:06.405 021 14057.95 40.49 56343.44 88888.00 2017-01-21 15:50:06.905 021 14057.99 40.41 56343.39 88888.00 2017-01-21 15:50:07.405 021 14058.01 40.38 56343.40 88888.00 2017-01-21 15:50:07.905 021 14057.97 40.38 56343.42 88888.00 2017-01-21 15:50:08.406 021 14057.92 40.31 56343.40 88888.00 2017-01-21 15:50:08.906 021 14057.90 40.32 56343.39 88888.00 2017-01-21 15:50:09.406 021 14057.96 40.31 56343.39 88888.00 2017-01-21 15:50:09.906 021 14058.03 40.25 56343.35 88888.00 2017-01-21 15:50:10.406 021 14058.02 40.28 56343.33 88888.00 2017-01-21 15:50:10.906 021 14057.94 40.34 56343.31 88888.00 2017-01-21 15:50:11.406 021 14057.96 40.34 56343.23 88888.00 2017-01-21 15:50:11.906 021 14057.97 40.33 56343.23 88888.00 2017-01-21 15:50:12.406 021 14057.93 40.33 56343.15 88888.00 2017-01-21 15:50:12.906 021 14057.95 40.31 56343.15 88888.00 2017-01-21 15:50:13.406 021 14057.98 40.20 56343.15 88888.00 2017-01-21 15:50:13.906 021 14057.98 40.14 56343.15 88888.00 2017-01-21 15:50:14.406 021 14057.97 40.16 56343.09 88888.00 2017-01-21 15:50:14.906 021 14057.97 40.17 56343.03 88888.00 2017-01-21 15:50:15.406 021 14057.95 40.24 56342.95 88888.00 2017-01-21 15:50:15.906 021 14057.93 40.22 56342.92 88888.00 2017-01-21 15:50:16.406 021 14057.92 40.21 56342.94 88888.00 2017-01-21 15:50:16.906 021 14057.95 40.22 56342.95 88888.00 2017-01-21 15:50:17.406 021 14057.94 40.19 56342.87 88888.00 2017-01-21 15:50:17.906 021 14057.98 40.15 56342.93 88888.00 2017-01-21 15:50:18.406 021 14057.98 40.17 56343.15 88888.00 2017-01-21 15:50:18.906 021 14057.94 40.15 56343.15 88888.00 2017-01-21 15:50:19.406 021 14057.90 40.16 56343.04 88888.00 2017-01-21 15:50:19.906 021 14057.87 40.16 56343.04 88888.00 2017-01-21 15:50:20.406 021 14057.92 40.17 56343.06 88888.00 2017-01-21 15:50:20.906 021 14057.92 40.14 56343.00 88888.00 2017-01-21 15:50:21.406 021 14057.90 39.98 56342.93 88888.00 2017-01-21 15:50:21.906 021 14057.90 39.93 56342.88 88888.00 2017-01-21 15:50:22.406 021 14057.92 39.88 56342.81 88888.00 2017-01-21 15:50:22.906 021 14057.93 39.94 56342.83 88888.00 2017-01-21 15:50:23.406 021 14057.94 39.87 56342.85 88888.00 2017-01-21 15:50:23.906 021 14057.93 39.87 56342.85 88888.00 2017-01-21 15:50:24.406 021 14057.89 39.97 56342.81 88888.00 2017-01-21 15:50:24.906 021 14057.92 40.02 56342.75 88888.00 2017-01-21 15:50:25.406 021 14057.94 40.02 56342.77 88888.00 2017-01-21 15:50:25.906 021 14057.92 39.99 56342.74 88888.00 2017-01-21 15:50:26.406 021 14057.86 39.99 56342.68 88888.00 2017-01-21 15:50:26.906 021 14057.84 40.00 56342.57 88888.00 2017-01-21 15:50:27.406 021 14057.80 39.97 56342.40 88888.00 2017-01-21 15:50:27.906 021 14057.77 39.97 56342.35 88888.00 2017-01-21 15:50:28.406 021 14057.76 39.97 56342.36 88888.00 2017-01-21 15:50:28.906 021 14057.78 39.90 56342.29 88888.00 2017-01-21 15:50:29.406 021 14057.83 39.82 56342.25 88888.00 2017-01-21 15:50:29.906 021 14057.86 39.82 56342.30 88888.00 2017-01-21 15:50:30.406 021 14057.86 39.91 56342.32 88888.00 2017-01-21 15:50:30.906 021 14057.87 39.97 56342.32 88888.00 2017-01-21 15:50:31.406 021 14057.89 39.95 56342.27 88888.00 2017-01-21 15:50:31.906 021 14057.90 39.86 56342.22 88888.00 2017-01-21 15:50:32.406 021 14057.92 39.81 56342.23 88888.00 2017-01-21 15:50:32.906 021 14057.88 39.85 56342.19 88888.00 2017-01-21 15:50:33.406 021 14057.90 39.89 56342.19 88888.00 2017-01-21 15:50:33.906 021 14057.88 39.91 56342.22 88888.00 2017-01-21 15:50:34.406 021 14057.87 39.91 56342.20 88888.00 2017-01-21 15:50:34.906 021 14057.86 39.94 56342.19 88888.00 2017-01-21 15:50:35.406 021 14057.83 40.00 56342.25 88888.00 2017-01-21 15:50:35.906 021 14057.71 39.99 56342.23 88888.00 2017-01-21 15:50:36.406 021 14057.68 40.00 56342.22 88888.00 2017-01-21 15:50:36.906 021 14057.69 40.08 56342.22 88888.00 2017-01-21 15:50:37.406 021 14057.82 40.21 56342.22 88888.00 2017-01-21 15:50:37.906 021 14057.84 40.20 56342.22 88888.00 2017-01-21 15:50:38.406 021 14057.75 40.20 56342.21 88888.00 2017-01-21 15:50:38.906 021 14057.71 40.14 56342.25 88888.00 2017-01-21 15:50:39.406 021 14057.79 40.17 56342.29 88888.00 2017-01-21 15:50:39.906 021 14057.79 40.22 56342.31 88888.00 2017-01-21 15:50:40.406 021 14057.80 40.22 56342.29 88888.00 2017-01-21 15:50:40.906 021 14057.79 40.25 56342.31 88888.00 2017-01-21 15:50:41.406 021 14057.77 40.24 56342.33 88888.00 2017-01-21 15:50:41.906 021 14057.73 40.24 56342.37 88888.00 2017-01-21 15:50:42.406 021 14057.73 40.24 56342.44 88888.00 2017-01-21 15:50:42.906 021 14057.71 40.23 56342.44 88888.00 2017-01-21 15:50:43.406 021 14057.71 40.21 56342.47 88888.00 2017-01-21 15:50:43.906 021 14057.70 40.27 56342.50 88888.00 2017-01-21 15:50:44.406 021 14057.74 40.34 56342.42 88888.00 2017-01-21 15:50:44.906 021 14057.74 40.37 56342.41 88888.00 2017-01-21 15:50:45.406 021 14057.69 40.38 56342.46 88888.00 2017-01-21 15:50:45.906 021 14057.69 40.40 56342.44 88888.00 2017-01-21 15:50:46.406 021 14057.66 40.41 56342.48 88888.00 2017-01-21 15:50:46.906 021 14057.65 40.45 56342.55 88888.00 2017-01-21 15:50:47.406 021 14057.61 40.45 56342.56 88888.00 2017-01-21 15:50:47.906 021 14057.58 40.33 56342.50 88888.00 2017-01-21 15:50:48.406 021 14057.57 40.29 56342.50 88888.00 2017-01-21 15:50:48.906 021 14057.55 40.25 56342.47 88888.00 2017-01-21 15:50:49.406 021 14057.55 40.28 56342.49 88888.00 2017-01-21 15:50:49.906 021 14057.57 40.39 56342.56 88888.00 2017-01-21 15:50:50.406 021 14057.56 40.42 56342.57 88888.00 2017-01-21 15:50:50.906 021 14057.56 40.41 56342.56 88888.00 2017-01-21 15:50:51.406 021 14057.57 40.42 56342.53 88888.00 2017-01-21 15:50:51.906 021 14057.50 40.42 56342.50 88888.00 2017-01-21 15:50:52.406 021 14057.48 40.49 56342.49 88888.00 2017-01-21 15:50:52.906 021 14057.48 40.50 56342.50 88888.00 2017-01-21 15:50:53.407 021 14057.48 40.51 56342.51 88888.00 2017-01-21 15:50:53.907 021 14057.45 40.57 56342.58 88888.00 2017-01-21 15:50:54.407 021 14057.43 40.55 56342.54 88888.00 2017-01-21 15:50:54.907 021 14057.42 40.57 56342.59 88888.00 2017-01-21 15:50:55.407 021 14057.40 40.50 56342.64 88888.00 2017-01-21 15:50:55.907 021 14057.42 40.50 56342.65 88888.00 2017-01-21 15:50:56.407 021 14057.45 40.54 56342.73 88888.00 2017-01-21 15:50:56.907 021 14057.42 40.61 56342.67 88888.00 2017-01-21 15:50:57.407 021 14057.42 40.59 56342.64 88888.00 2017-01-21 15:50:57.907 021 14057.39 40.59 56342.67 88888.00 2017-01-21 15:50:58.407 021 14057.33 40.58 56342.65 88888.00 2017-01-21 15:50:58.907 021 14057.30 40.57 56342.65 88888.00 2017-01-21 15:50:59.407 021 14057.30 40.61 56342.66 88888.00 2017-01-21 15:50:59.907 021 14057.27 40.59 56342.65 88888.00 2017-01-21 15:51:00.407 021 14057.20 40.65 56342.61 88888.00 2017-01-21 15:51:00.907 021 14057.12 40.67 56342.60 88888.00 2017-01-21 15:51:01.407 021 14057.08 40.63 56342.59 88888.00 2017-01-21 15:51:01.907 021 14057.09 40.59 56342.58 88888.00 2017-01-21 15:51:02.407 021 14057.08 40.61 56342.58 88888.00 2017-01-21 15:51:02.907 021 14057.04 40.58 56342.58 88888.00 2017-01-21 15:51:03.407 021 14057.00 40.57 56342.65 88888.00 2017-01-21 15:51:03.907 021 14056.97 40.53 56342.64 88888.00 2017-01-21 15:51:04.407 021 14056.94 40.55 56342.63 88888.00 2017-01-21 15:51:04.907 021 14056.95 40.64 56342.64 88888.00 2017-01-21 15:51:05.407 021 14056.95 40.65 56342.63 88888.00 2017-01-21 15:51:05.907 021 14056.96 40.64 56342.64 88888.00 2017-01-21 15:51:06.407 021 14056.94 40.66 56342.63 88888.00 2017-01-21 15:51:06.907 021 14056.95 40.54 56342.68 88888.00 2017-01-21 15:51:07.407 021 14056.94 40.42 56342.69 88888.00 2017-01-21 15:51:07.907 021 14056.88 40.45 56342.63 88888.00 2017-01-21 15:51:08.407 021 14056.86 40.51 56342.61 88888.00 2017-01-21 15:51:08.907 021 14056.80 40.50 56342.66 88888.00 2017-01-21 15:51:09.407 021 14056.77 40.47 56342.67 88888.00 2017-01-21 15:51:09.907 021 14056.75 40.50 56342.67 88888.00 2017-01-21 15:51:10.407 021 14056.76 40.46 56342.65 88888.00 2017-01-21 15:51:10.907 021 14056.69 40.41 56342.61 88888.00 2017-01-21 15:51:11.407 021 14056.58 40.41 56342.59 88888.00 2017-01-21 15:51:11.907 021 14056.50 40.41 56342.59 88888.00 2017-01-21 15:51:12.407 021 14056.49 40.41 56342.64 88888.00 2017-01-21 15:51:12.907 021 14056.51 40.39 56342.63 88888.00 2017-01-21 15:51:13.407 021 14056.53 40.44 56342.61 88888.00 2017-01-21 15:51:13.907 021 14056.49 40.37 56342.65 88888.00 2017-01-21 15:51:14.407 021 14056.43 40.29 56342.64 88888.00 2017-01-21 15:51:14.907 021 14056.38 40.21 56342.63 88888.00 2017-01-21 15:51:15.407 021 14056.41 40.24 56342.58 88888.00 2017-01-21 15:51:15.907 021 14056.46 40.23 56342.57 88888.00 2017-01-21 15:51:16.407 021 14056.39 40.21 56342.55 88888.00 2017-01-21 15:51:16.907 021 14056.29 40.24 56342.49 88888.00 2017-01-21 15:51:17.407 021 14056.25 40.17 56342.46 88888.00 2017-01-21 15:51:17.907 021 14056.36 40.12 56342.44 88888.00 2017-01-21 15:51:18.407 021 14056.40 40.10 56342.38 88888.00 2017-01-21 15:51:18.907 021 14056.38 40.12 56342.37 88888.00 2017-01-21 15:51:19.407 021 14056.34 40.08 56342.38 88888.00 2017-01-21 15:51:19.907 021 14056.21 40.05 56342.39 88888.00 2017-01-21 15:51:20.407 021 14056.15 40.06 56342.35 88888.00 2017-01-21 15:51:20.907 021 14056.16 40.04 56342.31 88888.00 2017-01-21 15:51:21.407 021 14056.21 40.00 56342.25 88888.00 2017-01-21 15:51:21.907 021 14056.18 39.99 56342.19 88888.00 2017-01-21 15:51:22.407 021 14056.13 39.99 56342.19 88888.00 2017-01-21 15:51:22.907 021 14056.17 39.97 56342.19 88888.00 2017-01-21 15:51:23.407 021 14056.17 39.89 56342.19 88888.00 2017-01-21 15:51:23.907 021 14056.19 39.87 56342.17 88888.00 2017-01-21 15:51:24.407 021 14056.22 39.81 56342.07 88888.00 2017-01-21 15:51:24.907 021 14056.22 39.76 56342.08 88888.00 2017-01-21 15:51:25.407 021 14056.22 39.69 56342.04 88888.00 2017-01-21 15:51:25.907 021 14056.25 39.78 56342.02 88888.00 2017-01-21 15:51:26.407 021 14056.26 39.85 56342.03 88888.00 2017-01-21 15:51:26.907 021 14056.27 39.80 56342.02 88888.00 2017-01-21 15:51:27.407 021 14056.28 39.80 56342.00 88888.00 2017-01-21 15:51:27.907 021 14056.29 39.74 56341.98 88888.00 2017-01-21 15:51:28.408 021 14056.31 39.69 56341.94 88888.00 2017-01-21 15:51:28.908 021 14056.34 39.57 56341.86 88888.00 2017-01-21 15:51:29.408 021 14056.37 39.61 56341.88 88888.00 2017-01-21 15:51:29.908 021 14056.39 39.61 56341.84 88888.00 2017-01-21 15:51:30.408 021 14056.39 39.55 56341.78 88888.00 2017-01-21 15:51:30.908 021 14056.39 39.56 56341.75 88888.00 2017-01-21 15:51:31.408 021 14056.37 39.58 56341.78 88888.00 2017-01-21 15:51:31.908 021 14056.40 39.57 56341.79 88888.00 2017-01-21 15:51:32.408 021 14056.45 39.55 56341.76 88888.00 2017-01-21 15:51:32.908 021 14056.47 39.54 56341.73 88888.00 2017-01-21 15:51:33.408 021 14056.47 39.51 56341.70 88888.00 2017-01-21 15:51:33.908 021 14056.45 39.48 56341.75 88888.00 2017-01-21 15:51:34.408 021 14056.44 39.41 56341.78 88888.00 2017-01-21 15:51:34.908 021 14056.49 39.40 56341.74 88888.00 2017-01-21 15:51:35.408 021 14056.56 39.41 56341.71 88888.00 2017-01-21 15:51:35.908 021 14056.57 39.40 56341.64 88888.00 2017-01-21 15:51:36.408 021 14056.56 39.44 56341.64 88888.00 2017-01-21 15:51:36.908 021 14056.54 39.49 56341.67 88888.00 2017-01-21 15:51:37.408 021 14056.56 39.46 56341.75 88888.00 2017-01-21 15:51:37.908 021 14056.64 39.45 56341.80 88888.00 2017-01-21 15:51:38.408 021 14056.60 39.39 56341.79 88888.00 2017-01-21 15:51:38.908 021 14056.59 39.32 56341.78 88888.00 2017-01-21 15:51:39.408 021 14056.58 39.36 56341.82 88888.00 2017-01-21 15:51:39.908 021 14056.58 39.39 56341.93 88888.00 2017-01-21 15:51:40.408 021 14056.59 39.37 56341.95 88888.00 2017-01-21 15:51:40.908 021 14056.59 39.38 56341.93 88888.00 2017-01-21 15:51:41.408 021 14056.59 39.43 56341.91 88888.00 2017-01-21 15:51:41.908 021 14056.57 39.44 56341.90 88888.00 2017-01-21 15:51:42.408 021 14056.56 39.46 56341.97 88888.00 2017-01-21 15:51:42.908 021 14056.58 39.45 56342.01 88888.00 2017-01-21 15:51:43.408 021 14056.65 39.46 56341.99 88888.00 2017-01-21 15:51:43.908 021 14056.64 39.52 56342.02 88888.00 2017-01-21 15:51:44.408 021 14056.64 39.46 56342.09 88888.00 2017-01-21 15:51:44.908 021 14056.66 39.47 56342.10 88888.00 2017-01-21 15:51:45.408 021 14056.68 39.48 56342.13 88888.00 2017-01-21 15:51:45.908 021 14056.68 39.44 56342.17 88888.00 2017-01-21 15:51:46.408 021 14056.66 39.46 56342.18 88888.00 2017-01-21 15:51:46.908 021 14056.66 39.56 56342.17 88888.00 2017-01-21 15:51:47.408 021 14056.66 39.52 56342.20 88888.00 2017-01-21 15:51:47.908 021 14056.63 39.53 56342.27 88888.00 2017-01-21 15:51:48.408 021 14056.64 39.52 56342.25 88888.00 2017-01-21 15:51:48.908 021 14056.60 39.55 56342.28 88888.00 2017-01-21 15:51:49.408 021 14056.66 39.61 56342.33 88888.00 2017-01-21 15:51:49.908 021 14056.63 39.63 56342.40 88888.00 2017-01-21 15:51:50.408 021 14056.59 39.65 56342.47 88888.00 2017-01-21 15:51:50.908 021 14056.58 39.64 56342.53 88888.00 2017-01-21 15:51:51.408 021 14056.60 39.61 56342.54 88888.00 2017-01-21 15:51:51.908 021 14056.56 39.64 56342.53 88888.00 2017-01-21 15:51:52.408 021 14056.49 39.64 56342.56 88888.00 2017-01-21 15:51:52.908 021 14056.53 39.76 56342.68 88888.00 2017-01-21 15:51:53.408 021 14056.54 39.81 56342.73 88888.00 2017-01-21 15:51:53.908 021 14056.51 39.77 56342.73 88888.00 2017-01-21 15:51:54.408 021 14056.48 39.79 56342.72 88888.00 2017-01-21 15:51:54.908 021 14056.48 39.82 56342.83 88888.00 2017-01-21 15:51:55.408 021 14056.47 39.86 56342.92 88888.00 2017-01-21 15:51:55.908 021 14056.49 39.86 56342.92 88888.00 2017-01-21 15:51:56.408 021 14056.50 39.79 56342.92 88888.00 2017-01-21 15:51:56.908 021 14056.49 39.80 56342.94 88888.00 2017-01-21 15:51:57.408 021 14056.50 39.82 56342.95 88888.00 2017-01-21 15:51:57.908 021 14056.41 39.80 56343.04 88888.00 2017-01-21 15:51:58.408 021 14056.32 39.86 56343.10 88888.00 2017-01-21 15:51:58.908 021 14056.29 39.90 56343.11 88888.00 2017-01-21 15:51:59.408 021 14056.29 39.96 56343.10 88888.00 2017-01-21 15:51:59.908 021 14056.30 40.00 56343.16 88888.00 2017-01-21 15:52:00.408 021 14056.25 39.99 56343.22 88888.00 2017-01-21 15:52:00.908 021 14056.20 39.96 56343.22 88888.00 2017-01-21 15:52:01.408 021 14056.20 40.02 56343.22 88888.00 2017-01-21 15:52:01.908 021 14056.22 40.06 56343.16 88888.00 2017-01-21 15:52:02.408 021 14056.19 40.04 56343.23 88888.00 2017-01-21 15:52:02.908 021 14056.17 40.07 56343.30 88888.00 2017-01-21 15:52:03.408 021 14056.13 40.13 56343.36 88888.00 2017-01-21 15:52:03.908 021 14056.16 40.13 56343.36 88888.00 2017-01-21 15:52:04.408 021 14056.16 40.07 56343.34 88888.00 2017-01-21 15:52:04.908 021 14056.11 40.06 56343.39 88888.00 2017-01-21 15:52:05.408 021 14056.15 40.12 56343.43 88888.00 2017-01-21 15:52:05.908 021 14056.17 40.24 56343.49 88888.00 2017-01-21 15:52:06.408 021 14056.15 40.22 56343.47 88888.00 2017-01-21 15:52:06.908 021 14056.18 40.21 56343.47 88888.00 2017-01-21 15:52:07.408 021 14056.17 40.15 56343.51 88888.00 2017-01-21 15:52:07.908 021 14056.16 40.19 56343.53 88888.00 2017-01-21 15:52:08.408 021 14056.12 40.15 56343.56 88888.00 2017-01-21 15:52:08.908 021 14056.11 40.16 56343.60 88888.00 2017-01-21 15:52:09.408 021 14056.16 40.21 56343.60 88888.00 2017-01-21 15:52:09.908 021 14056.21 40.24 56343.59 88888.00 2017-01-21 15:52:10.408 021 14056.15 40.28 56343.67 88888.00 2017-01-21 15:52:10.908 021 14056.13 40.32 56343.71 88888.00 2017-01-21 15:52:11.408 021 14056.19 40.31 56343.71 88888.00 2017-01-21 15:52:11.908 021 14056.21 40.19 56343.63 88888.00 2017-01-21 15:52:12.408 021 14056.18 40.11 56343.61 88888.00 2017-01-21 15:52:12.908 021 14056.15 40.10 56343.62 88888.00 2017-01-21 15:52:13.409 021 14056.15 40.11 56343.71 88888.00 2017-01-21 15:52:13.909 021 14056.16 40.17 56343.71 88888.00 2017-01-21 15:52:14.409 021 14056.17 40.10 56343.64 88888.00 2017-01-21 15:52:14.909 021 14056.28 40.05 56343.59 88888.00 2017-01-21 15:52:15.409 021 14056.35 40.05 56343.64 88888.00 2017-01-21 15:52:15.909 021 14056.21 40.14 56343.63 88888.00 2017-01-21 15:52:16.409 021 14056.17 40.14 56343.63 88888.00 2017-01-21 15:52:16.909 021 14056.18 40.02 56343.63 88888.00 2017-01-21 15:52:17.409 021 14056.20 39.96 56343.58 88888.00 2017-01-21 15:52:17.909 021 14056.22 39.99 56343.56 88888.00 2017-01-21 15:52:18.409 021 14056.23 39.95 56343.54 88888.00 2017-01-21 15:52:18.909 021 14056.25 39.96 56343.52 88888.00 2017-01-21 15:52:19.409 021 14056.26 39.87 56343.52 88888.00 2017-01-21 15:52:19.909 021 14056.25 39.87 56343.53 88888.00 2017-01-21 15:52:20.409 021 14056.22 39.91 56343.51 88888.00 2017-01-21 15:52:20.909 021 14056.23 39.94 56343.48 88888.00 2017-01-21 15:52:21.409 021 14056.22 39.90 56343.45 88888.00 2017-01-21 15:52:21.909 021 14056.23 39.94 56343.45 88888.00 2017-01-21 15:52:22.409 021 14056.25 39.83 56343.42 88888.00 2017-01-21 15:52:22.909 021 14056.25 39.80 56343.42 88888.00 2017-01-21 15:52:23.409 021 14056.25 39.77 56343.41 88888.00 2017-01-21 15:52:23.909 021 14056.27 39.78 56343.39 88888.00 2017-01-21 15:52:24.409 021 14056.32 39.86 56343.34 88888.00 2017-01-21 15:52:24.909 021 14056.35 39.89 56343.35 88888.00 2017-01-21 15:52:25.409 021 14056.32 39.83 56343.29 88888.00 2017-01-21 15:52:25.909 021 14056.32 39.74 56343.28 88888.00 2017-01-21 15:52:26.409 021 14056.40 39.69 56343.25 88888.00 2017-01-21 15:52:26.909 021 14056.44 39.64 56343.23 88888.00 2017-01-21 15:52:27.409 021 14056.46 39.54 56343.13 88888.00 2017-01-21 15:52:27.909 021 14056.47 39.60 56343.07 88888.00 2017-01-21 15:52:28.409 021 14056.49 39.60 56343.10 88888.00 2017-01-21 15:52:28.909 021 14056.53 39.54 56343.11 88888.00 2017-01-21 15:52:29.409 021 14056.57 39.52 56343.12 88888.00 2017-01-21 15:52:29.909 021 14056.65 39.54 56343.11 88888.00 2017-01-21 15:52:30.409 021 14056.65 39.51 56343.07 88888.00 2017-01-21 15:52:30.909 021 14056.65 39.52 56343.06 88888.00 2017-01-21 15:52:31.409 021 14056.65 39.52 56343.06 88888.00 2017-01-21 15:52:31.909 021 14056.65 39.55 56343.05 88888.00 2017-01-21 15:52:32.409 021 14056.66 39.55 56343.00 88888.00 2017-01-21 15:52:32.909 021 14056.71 39.56 56342.89 88888.00 2017-01-21 15:52:33.409 021 14056.72 39.63 56342.87 88888.00 2017-01-21 15:52:33.909 021 14056.74 39.57 56342.94 88888.00 2017-01-21 15:52:34.409 021 14056.75 39.49 56342.88 88888.00 2017-01-21 15:52:34.909 021 14056.76 39.46 56342.83 88888.00 2017-01-21 15:52:35.409 021 14056.83 39.41 56342.83 88888.00 2017-01-21 15:52:35.909 021 14056.84 39.38 56342.77 88888.00 2017-01-21 15:52:36.409 021 14056.85 39.38 56342.78 88888.00 2017-01-21 15:52:36.909 021 14056.92 39.41 56342.77 88888.00 2017-01-21 15:52:37.409 021 14056.93 39.37 56342.77 88888.00 2017-01-21 15:52:37.909 021 14056.94 39.31 56342.77 88888.00 2017-01-21 15:52:38.409 021 14057.01 39.23 56342.73 88888.00 2017-01-21 15:52:38.909 021 14057.06 39.26 56342.65 88888.00 2017-01-21 15:52:39.409 021 14057.11 39.23 56342.65 88888.00 2017-01-21 15:52:39.909 021 14057.12 39.27 56342.60 88888.00 2017-01-21 15:52:40.409 021 14057.14 39.22 56342.57 88888.00 2017-01-21 15:52:40.909 021 14057.13 39.20 56342.56 88888.00 2017-01-21 15:52:41.409 021 14057.22 39.17 56342.55 88888.00 2017-01-21 15:52:41.909 021 14057.27 39.17 56342.53 88888.00 2017-01-21 15:52:42.409 021 14057.21 39.09 56342.48 88888.00 2017-01-21 15:52:42.909 021 14057.14 39.06 56342.47 88888.00 2017-01-21 15:52:43.409 021 14057.14 39.04 56342.47 88888.00 2017-01-21 15:52:43.909 021 14057.20 38.95 56342.47 88888.00 2017-01-21 15:52:44.409 021 14057.16 38.92 56342.47 88888.00 2017-01-21 15:52:44.909 021 14057.23 38.90 56342.41 88888.00 2017-01-21 15:52:45.409 021 14057.27 38.89 56342.39 88888.00 2017-01-21 15:52:45.909 021 14057.20 38.78 56342.40 88888.00 2017-01-21 15:52:46.409 021 14057.18 38.78 56342.38 88888.00 2017-01-21 15:52:46.909 021 14057.16 38.77 56342.35 88888.00 2017-01-21 15:52:47.409 021 14057.14 38.76 56342.32 88888.00 2017-01-21 15:52:47.909 021 14057.14 38.68 56342.33 88888.00 2017-01-21 15:52:48.410 021 14057.13 38.67 56342.35 88888.00 2017-01-21 15:52:48.910 021 14057.18 38.71 56342.33 88888.00 2017-01-21 15:52:49.410 021 14057.21 38.72 56342.31 88888.00 2017-01-21 15:52:49.910 021 14057.16 38.66 56342.33 88888.00 2017-01-21 15:52:50.410 021 14057.18 38.60 56342.30 88888.00 2017-01-21 15:52:50.910 021 14057.25 38.59 56342.29 88888.00 2017-01-21 15:52:51.410 021 14057.29 38.51 56342.30 88888.00 2017-01-21 15:52:51.910 021 14057.25 38.54 56342.32 88888.00 2017-01-21 15:52:52.410 021 14057.24 38.50 56342.27 88888.00 2017-01-21 15:52:52.910 021 14057.24 38.49 56342.23 88888.00 2017-01-21 15:52:53.410 021 14057.27 38.56 56342.23 88888.00 2017-01-21 15:52:53.910 021 14057.32 38.63 56342.23 88888.00 2017-01-21 15:52:54.410 021 14057.31 38.59 56342.25 88888.00 2017-01-21 15:52:54.910 021 14057.29 38.58 56342.27 88888.00 2017-01-21 15:52:55.410 021 14057.25 38.66 56342.29 88888.00 2017-01-21 15:52:55.910 021 14057.32 38.69 56342.26 88888.00 2017-01-21 15:52:56.410 021 14057.33 38.64 56342.26 88888.00 2017-01-21 15:52:56.910 021 14057.37 38.61 56342.29 88888.00 2017-01-21 15:52:57.410 021 14057.47 38.63 56342.30 88888.00 2017-01-21 15:52:57.910 021 14057.49 38.59 56342.27 88888.00 2017-01-21 15:52:58.410 021 14057.52 38.58 56342.26 88888.00 2017-01-21 15:52:58.910 021 14057.43 38.58 56342.23 88888.00 2017-01-21 15:52:59.410 021 14057.42 38.60 56342.19 88888.00 2017-01-21 15:52:59.910 021 14057.46 38.52 56342.20 88888.00 2017-01-21 15:53:00.410 021 14057.48 38.41 56342.18 88888.00 2017-01-21 15:53:00.910 021 14057.49 38.41 56342.17 88888.00 2017-01-21 15:53:01.410 021 14057.52 38.44 56342.18 88888.00 2017-01-21 15:53:01.910 021 14057.51 38.39 56342.14 88888.00 2017-01-21 15:53:02.410 021 14057.53 38.34 56342.17 88888.00 2017-01-21 15:53:02.910 021 14057.53 38.33 56342.18 88888.00 2017-01-21 15:53:03.410 021 14057.58 38.37 56342.14 88888.00 2017-01-21 15:53:03.910 021 14057.62 38.33 56342.18 88888.00 2017-01-21 15:53:04.410 021 14057.58 38.32 56342.12 88888.00 2017-01-21 15:53:04.910 021 14057.57 38.37 56342.10 88888.00 2017-01-21 15:53:05.410 021 14057.59 38.38 56342.11 88888.00 2017-01-21 15:53:05.910 021 14057.59 38.39 56342.19 88888.00 2017-01-21 15:53:06.410 021 14057.56 38.43 56342.21 88888.00 2017-01-21 15:53:06.910 021 14057.49 38.44 56342.21 88888.00 2017-01-21 15:53:07.410 021 14057.47 38.41 56342.22 88888.00 2017-01-21 15:53:07.910 021 14057.41 38.41 56342.23 88888.00 2017-01-21 15:53:08.410 021 14057.42 38.38 56342.25 88888.00 2017-01-21 15:53:08.910 021 14057.47 38.36 56342.28 88888.00 2017-01-21 15:53:09.410 021 14057.55 38.41 56342.36 88888.00 2017-01-21 15:53:09.910 021 14057.57 38.39 56342.38 88888.00 2017-01-21 15:53:10.410 021 14057.55 38.33 56342.38 88888.00 2017-01-21 15:53:10.910 021 14057.46 38.42 56342.35 88888.00 2017-01-21 15:53:11.410 021 14057.41 38.46 56342.35 88888.00 2017-01-21 15:53:11.910 021 14057.45 38.47 56342.38 88888.00 2017-01-21 15:53:12.410 021 14057.40 38.49 56342.35 88888.00 2017-01-21 15:53:12.910 021 14057.40 38.51 56342.39 88888.00 2017-01-21 15:53:13.410 021 14057.33 38.55 56342.48 88888.00 2017-01-21 15:53:13.910 021 14057.37 38.49 56342.47 88888.00 2017-01-21 15:53:14.410 021 14057.41 38.45 56342.49 88888.00 2017-01-21 15:53:14.910 021 14057.41 38.49 56342.51 88888.00 2017-01-21 15:53:15.410 021 14057.39 38.50 56342.58 88888.00 2017-01-21 15:53:15.910 021 14057.38 38.35 56342.61 88888.00 2017-01-21 15:53:16.410 021 14057.36 38.32 56342.61 88888.00 2017-01-21 15:53:16.910 021 14057.34 38.35 56342.69 88888.00 2017-01-21 15:53:17.410 021 14057.31 38.37 56342.76 88888.00 2017-01-21 15:53:17.910 021 14057.32 38.41 56342.74 88888.00 2017-01-21 15:53:18.410 021 14057.39 38.51 56342.75 88888.00 2017-01-21 15:53:18.910 021 14057.39 38.54 56342.83 88888.00 2017-01-21 15:53:19.410 021 14057.34 38.53 56342.83 88888.00 2017-01-21 15:53:19.910 021 14057.32 38.53 56342.78 88888.00 2017-01-21 15:53:20.410 021 14057.28 38.56 56342.78 88888.00 2017-01-21 15:53:20.910 021 14057.27 38.62 56342.81 88888.00 2017-01-21 15:53:21.410 021 14057.30 38.64 56342.87 88888.00 2017-01-21 15:53:21.910 021 14057.25 38.69 56342.92 88888.00 2017-01-21 15:53:22.410 021 14057.21 38.69 56342.94 88888.00 2017-01-21 15:53:22.910 021 14057.15 38.72 56342.92 88888.00 2017-01-21 15:53:23.410 021 14057.13 38.72 56342.98 88888.00 2017-01-21 15:53:23.910 021 14057.15 38.79 56343.02 88888.00 2017-01-21 15:53:24.410 021 14057.12 38.79 56343.01 88888.00 2017-01-21 15:53:24.910 021 14057.13 38.75 56343.02 88888.00 2017-01-21 15:53:25.410 021 14057.10 38.78 56343.05 88888.00 2017-01-21 15:53:25.910 021 14057.12 38.81 56343.10 88888.00 2017-01-21 15:53:26.410 021 14057.10 38.88 56343.06 88888.00 2017-01-21 15:53:26.910 021 14057.13 39.07 56343.10 88888.00 2017-01-21 15:53:27.410 021 14057.11 39.10 56343.16 88888.00 2017-01-21 15:53:27.910 021 14057.11 39.03 56343.19 88888.00 2017-01-21 15:53:28.411 021 14057.10 39.06 56343.17 88888.00 2017-01-21 15:53:28.911 021 14057.06 39.04 56343.10 88888.00 2017-01-21 15:53:29.411 021 14057.03 38.98 56343.12 88888.00 2017-01-21 15:53:29.911 021 14057.03 39.11 56343.09 88888.00 2017-01-21 15:53:30.411 021 14057.05 39.14 56343.07 88888.00 2017-01-21 15:53:30.911 021 14057.02 39.15 56343.11 88888.00 2017-01-21 15:53:31.411 021 14057.00 39.12 56343.13 88888.00 2017-01-21 15:53:31.911 021 14056.96 39.11 56343.16 88888.00 2017-01-21 15:53:32.411 021 14056.94 39.15 56343.19 88888.00 2017-01-21 15:53:32.911 021 14056.97 39.20 56343.15 88888.00 2017-01-21 15:53:33.411 021 14056.96 39.19 56343.14 88888.00 2017-01-21 15:53:33.911 021 14056.99 39.27 56343.13 88888.00 2017-01-21 15:53:34.411 021 14057.00 39.27 56343.14 88888.00 2017-01-21 15:53:34.911 021 14056.99 39.23 56343.15 88888.00 2017-01-21 15:53:35.411 021 14056.96 39.24 56343.14 88888.00 2017-01-21 15:53:35.911 021 14056.96 39.26 56343.16 88888.00 2017-01-21 15:53:36.411 021 14056.94 39.30 56343.14 88888.00 2017-01-21 15:53:36.911 021 14056.93 39.29 56343.09 88888.00 2017-01-21 15:53:37.411 021 14056.83 39.31 56343.05 88888.00 2017-01-21 15:53:37.911 021 14056.77 39.29 56343.07 88888.00 2017-01-21 15:53:38.411 021 14056.83 39.22 56343.09 88888.00 2017-01-21 15:53:38.911 021 14056.81 39.21 56343.12 88888.00 2017-01-21 15:53:39.411 021 14056.80 39.27 56343.03 88888.00 2017-01-21 15:53:39.911 021 14056.83 39.28 56342.97 88888.00 2017-01-21 15:53:40.411 021 14056.78 39.30 56342.98 88888.00 2017-01-21 15:53:40.911 021 14056.75 39.21 56342.95 88888.00 2017-01-21 15:53:41.411 021 14056.73 39.15 56343.02 88888.00 2017-01-21 15:53:41.911 021 14056.71 39.14 56343.11 88888.00 2017-01-21 15:53:42.411 021 14056.73 39.17 56343.14 88888.00 2017-01-21 15:53:42.911 021 14056.77 39.21 56343.09 88888.00 2017-01-21 15:53:43.411 021 14056.77 39.20 56343.04 88888.00 2017-01-21 15:53:43.911 021 14056.68 39.20 56343.01 88888.00 2017-01-21 15:53:44.411 021 14056.65 39.24 56343.03 88888.00 2017-01-21 15:53:44.911 021 14056.69 39.35 56343.01 88888.00 2017-01-21 15:53:45.411 021 14056.63 39.45 56342.94 88888.00 2017-01-21 15:53:45.911 021 14056.62 39.40 56342.92 88888.00 2017-01-21 15:53:46.411 021 14056.64 39.43 56342.92 88888.00 2017-01-21 15:53:46.911 021 14056.62 39.38 56342.93 88888.00 2017-01-21 15:53:47.411 021 14056.65 39.34 56342.94 88888.00 2017-01-21 15:53:47.911 021 14056.67 39.30 56342.88 88888.00 2017-01-21 15:53:48.411 021 14056.67 39.34 56342.84 88888.00 2017-01-21 15:53:48.911 021 14056.72 39.36 56342.81 88888.00 2017-01-21 15:53:49.411 021 14056.73 39.37 56342.84 88888.00 2017-01-21 15:53:49.911 021 14056.68 39.32 56342.85 88888.00 2017-01-21 15:53:50.411 021 14056.69 39.21 56342.87 88888.00 2017-01-21 15:53:50.911 021 14056.74 39.26 56342.87 88888.00 2017-01-21 15:53:51.411 021 14056.73 39.23 56342.86 88888.00 2017-01-21 15:53:51.911 021 14056.72 39.32 56342.91 88888.00 2017-01-21 15:53:52.411 021 14056.80 39.41 56342.88 88888.00 2017-01-21 15:53:52.911 021 14056.83 39.39 56342.87 88888.00 2017-01-21 15:53:53.411 021 14056.77 39.34 56342.89 88888.00 2017-01-21 15:53:53.911 021 14056.73 39.30 56342.89 88888.00 2017-01-21 15:53:54.411 021 14056.73 39.37 56342.92 88888.00 2017-01-21 15:53:54.911 021 14056.77 39.46 56342.92 88888.00 2017-01-21 15:53:55.411 021 14056.76 39.40 56342.85 88888.00 2017-01-21 15:53:55.911 021 14056.77 39.39 56342.85 88888.00 2017-01-21 15:53:56.411 021 14056.78 39.41 56342.87 88888.00 2017-01-21 15:53:56.911 021 14056.80 39.43 56342.97 88888.00 2017-01-21 15:53:57.411 021 14056.81 39.41 56342.93 88888.00 2017-01-21 15:53:57.911 021 14056.78 39.43 56342.96 88888.00 2017-01-21 15:53:58.411 021 14056.77 39.40 56343.02 88888.00 2017-01-21 15:53:58.911 021 14056.77 39.40 56343.06 88888.00 2017-01-21 15:53:59.411 021 14056.78 39.46 56343.06 88888.00 2017-01-21 15:53:59.911 021 14056.76 39.44 56343.03 88888.00 2017-01-21 15:54:00.411 021 14056.72 39.46 56343.04 88888.00 2017-01-21 15:54:00.911 021 14056.73 39.53 56343.05 88888.00 2017-01-21 15:54:01.411 021 14056.83 39.58 56343.01 88888.00 2017-01-21 15:54:01.911 021 14056.77 39.65 56343.02 88888.00 2017-01-21 15:54:02.411 021 14056.74 39.63 56343.05 88888.00 2017-01-21 15:54:02.911 021 14056.73 39.63 56343.13 88888.00 2017-01-21 15:54:03.411 021 14056.78 39.64 56343.13 88888.00 2017-01-21 15:54:03.911 021 14056.82 39.73 56343.13 88888.00 2017-01-21 15:54:04.411 021 14056.80 39.72 56343.09 88888.00 2017-01-21 15:54:04.911 021 14056.72 39.64 56343.09 88888.00 2017-01-21 15:54:05.411 021 14056.68 39.65 56343.13 88888.00 2017-01-21 15:54:05.911 021 14056.66 39.68 56343.14 88888.00 2017-01-21 15:54:06.411 021 14056.66 39.73 56343.14 88888.00 2017-01-21 15:54:06.911 021 14056.66 39.65 56343.15 88888.00 2017-01-21 15:54:07.411 021 14056.65 39.64 56343.19 88888.00 2017-01-21 15:54:07.911 021 14056.64 39.76 56343.15 88888.00 2017-01-21 15:54:08.411 021 14056.68 39.85 56343.11 88888.00 2017-01-21 15:54:08.911 021 14056.68 39.80 56343.19 88888.00 2017-01-21 15:54:09.411 021 14056.64 39.74 56343.20 88888.00 2017-01-21 15:54:09.911 021 14056.66 39.83 56343.23 88888.00 2017-01-21 15:54:10.411 021 14056.66 39.88 56343.21 88888.00 2017-01-21 15:54:10.911 021 14056.62 39.91 56343.24 88888.00 2017-01-21 15:54:11.411 021 14056.60 39.93 56343.26 88888.00 2017-01-21 15:54:11.911 021 14056.64 39.88 56343.23 88888.00 2017-01-21 15:54:12.411 021 14056.66 39.87 56343.26 88888.00 2017-01-21 15:54:12.911 021 14056.71 39.89 56343.30 88888.00 2017-01-21 15:54:13.412 021 14056.74 39.90 56343.29 88888.00 2017-01-21 15:54:13.912 021 14056.72 39.93 56343.28 88888.00 2017-01-21 15:54:14.412 021 14056.66 39.93 56343.31 88888.00 2017-01-21 15:54:14.912 021 14056.67 39.93 56343.30 88888.00 2017-01-21 15:54:15.412 021 14056.67 39.99 56343.31 88888.00 2017-01-21 15:54:15.912 021 14056.69 39.98 56343.36 88888.00 2017-01-21 15:54:16.412 021 14056.74 39.91 56343.43 88888.00 2017-01-21 15:54:16.912 021 14056.73 39.93 56343.41 88888.00 2017-01-21 15:54:17.412 021 14056.69 39.89 56343.42 88888.00 2017-01-21 15:54:17.912 021 14056.73 39.88 56343.41 88888.00 2017-01-21 15:54:18.412 021 14056.74 39.89 56343.40 88888.00 2017-01-21 15:54:18.912 021 14056.74 39.90 56343.43 88888.00 2017-01-21 15:54:19.412 021 14056.76 39.91 56343.42 88888.00 2017-01-21 15:54:19.912 021 14056.78 40.03 56343.40 88888.00 2017-01-21 15:54:20.412 021 14056.76 40.00 56343.45 88888.00 2017-01-21 15:54:20.912 021 14056.75 39.99 56343.49 88888.00 2017-01-21 15:54:21.412 021 14056.73 40.00 56343.48 88888.00 2017-01-21 15:54:21.912 021 14056.77 39.99 56343.49 88888.00 2017-01-21 15:54:22.412 021 14056.74 39.99 56343.50 88888.00 2017-01-21 15:54:22.912 021 14056.77 39.97 56343.48 88888.00 2017-01-21 15:54:23.412 021 14056.85 39.94 56343.53 88888.00 2017-01-21 15:54:23.912 021 14056.87 39.93 56343.51 88888.00 2017-01-21 15:54:24.412 021 14056.90 40.00 56343.51 88888.00 2017-01-21 15:54:24.912 021 14056.87 39.97 56343.58 88888.00 2017-01-21 15:54:25.412 021 14056.90 40.02 56343.56 88888.00 2017-01-21 15:54:25.912 021 14056.95 40.02 56343.56 88888.00 2017-01-21 15:54:26.412 021 14056.96 40.05 56343.53 88888.00 2017-01-21 15:54:26.912 021 14056.95 40.00 56343.52 88888.00 2017-01-21 15:54:27.412 021 14056.97 39.98 56343.54 88888.00 2017-01-21 15:54:27.912 021 14057.01 39.95 56343.51 88888.00 2017-01-21 15:54:28.412 021 14057.05 39.89 56343.48 88888.00 2017-01-21 15:54:28.912 021 14057.12 39.93 56343.49 88888.00 2017-01-21 15:54:29.412 021 14057.12 39.91 56343.49 88888.00 2017-01-21 15:54:29.912 021 14057.16 39.88 56343.45 88888.00 2017-01-21 15:54:30.412 021 14057.18 39.88 56343.50 88888.00 2017-01-21 15:54:30.912 021 14057.19 39.87 56343.58 88888.00 2017-01-21 15:54:31.412 021 14057.11 39.97 56343.58 88888.00 2017-01-21 15:54:31.912 021 14057.00 39.99 56343.53 88888.00 2017-01-21 15:54:32.412 021 14056.99 39.97 56343.54 88888.00 2017-01-21 15:54:32.912 021 14057.00 40.04 56343.62 88888.00 2017-01-21 15:54:33.412 021 14056.97 40.05 56343.64 88888.00 2017-01-21 15:54:33.912 021 14056.95 40.04 56343.71 88888.00 2017-01-21 15:54:34.412 021 14056.95 39.97 56343.75 88888.00 2017-01-21 15:54:34.912 021 14056.96 40.02 56343.72 88888.00 2017-01-21 15:54:35.412 021 14056.93 40.10 56343.71 88888.00 2017-01-21 15:54:35.912 021 14056.94 40.06 56343.75 88888.00 2017-01-21 15:54:36.412 021 14056.95 40.13 56343.77 88888.00 2017-01-21 15:54:36.912 021 14056.95 40.12 56343.78 88888.00 2017-01-21 15:54:37.412 021 14056.95 40.13 56343.77 88888.00 2017-01-21 15:54:37.912 021 14056.95 40.19 56343.79 88888.00 2017-01-21 15:54:38.412 021 14056.96 40.21 56343.81 88888.00 2017-01-21 15:54:38.912 021 14057.00 40.27 56343.89 88888.00 2017-01-21 15:54:39.412 021 14057.03 40.33 56343.90 88888.00 2017-01-21 15:54:39.912 021 14057.05 40.34 56343.88 88888.00 2017-01-21 15:54:40.412 021 14057.06 40.38 56343.88 88888.00 2017-01-21 15:54:40.912 021 14057.04 40.40 56343.89 88888.00 2017-01-21 15:54:41.412 021 14057.05 40.40 56343.84 88888.00 2017-01-21 15:54:41.912 021 14057.08 40.38 56343.82 88888.00 2017-01-21 15:54:42.412 021 14057.10 40.42 56343.85 88888.00 2017-01-21 15:54:42.912 021 14057.12 40.38 56343.85 88888.00 2017-01-21 15:54:43.412 021 14057.14 40.38 56343.88 88888.00 2017-01-21 15:54:43.912 021 14057.11 40.40 56343.91 88888.00 2017-01-21 15:54:44.412 021 14057.05 40.42 56343.90 88888.00 2017-01-21 15:54:44.912 021 14057.11 40.41 56343.86 88888.00 2017-01-21 15:54:45.412 021 14057.13 40.38 56343.80 88888.00 2017-01-21 15:54:45.912 021 14057.13 40.32 56343.80 88888.00 2017-01-21 15:54:46.412 021 14057.13 40.41 56343.80 88888.00 2017-01-21 15:54:46.912 021 14057.13 40.48 56343.77 88888.00 2017-01-21 15:54:47.412 021 14057.10 40.49 56343.71 88888.00 2017-01-21 15:54:47.912 021 14057.10 40.48 56343.67 88888.00 2017-01-21 15:54:48.412 021 14057.14 40.46 56343.66 88888.00 2017-01-21 15:54:48.912 021 14057.20 40.37 56343.67 88888.00 2017-01-21 15:54:49.412 021 14057.21 40.40 56343.66 88888.00 2017-01-21 15:54:49.912 021 14057.21 40.37 56343.63 88888.00 2017-01-21 15:54:50.412 021 14057.20 40.44 56343.63 88888.00 2017-01-21 15:54:50.912 021 14057.19 40.41 56343.62 88888.00 2017-01-21 15:54:51.412 021 14057.19 40.38 56343.61 88888.00 2017-01-21 15:54:51.912 021 14057.18 40.40 56343.62 88888.00 2017-01-21 15:54:52.412 021 14057.14 40.44 56343.63 88888.00 2017-01-21 15:54:52.912 021 14057.16 40.41 56343.58 88888.00 2017-01-21 15:54:53.413 021 14057.19 40.37 56343.53 88888.00 2017-01-21 15:54:53.913 021 14057.19 40.29 56343.52 88888.00 2017-01-21 15:54:54.413 021 14057.20 40.30 56343.52 88888.00 2017-01-21 15:54:54.913 021 14057.25 40.32 56343.52 88888.00 2017-01-21 15:54:55.413 021 14057.25 40.30 56343.50 88888.00 2017-01-21 15:54:55.913 021 14057.22 40.22 56343.47 88888.00 2017-01-21 15:54:56.413 021 14057.21 40.21 56343.41 88888.00 2017-01-21 15:54:56.913 021 14057.20 40.21 56343.42 88888.00 2017-01-21 15:54:57.413 021 14057.21 40.23 56343.35 88888.00 2017-01-21 15:54:57.913 021 14057.23 40.23 56343.34 88888.00 2017-01-21 15:54:58.413 021 14057.21 40.23 56343.38 88888.00 2017-01-21 15:54:58.913 021 14057.20 40.20 56343.29 88888.00 2017-01-21 15:54:59.413 021 14057.21 40.16 56343.21 88888.00 2017-01-21 15:54:59.913 021 14057.20 40.13 56343.17 88888.00 2017-01-21 15:55:00.413 021 14057.23 40.17 56343.17 88888.00 2017-01-21 15:55:00.913 021 14057.20 40.11 56343.23 88888.00 2017-01-21 15:55:01.413 021 14057.21 40.15 56343.22 88888.00 2017-01-21 15:55:01.913 021 14057.23 40.14 56343.14 88888.00 2017-01-21 15:55:02.413 021 14057.22 40.13 56343.06 88888.00 2017-01-21 15:55:02.913 021 14057.21 40.11 56343.07 88888.00 2017-01-21 15:55:03.413 021 14057.24 40.12 56343.03 88888.00 2017-01-21 15:55:03.913 021 14057.22 40.16 56343.03 88888.00 2017-01-21 15:55:04.413 021 14057.25 40.22 56343.04 88888.00 2017-01-21 15:55:04.913 021 14057.25 40.19 56343.00 88888.00 2017-01-21 15:55:05.413 021 14057.23 40.15 56342.91 88888.00 2017-01-21 15:55:05.913 021 14057.24 40.12 56342.89 88888.00 2017-01-21 15:55:06.413 021 14057.23 40.15 56342.91 88888.00 2017-01-21 15:55:06.913 021 14057.27 40.20 56343.00 88888.00 2017-01-21 15:55:07.413 021 14057.39 40.23 56343.02 88888.00 2017-01-21 15:55:07.913 021 14057.42 40.21 56342.94 88888.00 2017-01-21 15:55:08.413 021 14057.40 40.23 56342.91 88888.00 2017-01-21 15:55:08.913 021 14057.37 40.23 56342.96 88888.00 2017-01-21 15:55:09.413 021 14057.39 40.28 56342.96 88888.00 2017-01-21 15:55:09.913 021 14057.47 40.32 56342.92 88888.00 2017-01-21 15:55:10.413 021 14057.45 40.40 56342.92 88888.00 2017-01-21 15:55:10.913 021 14057.42 40.33 56342.93 88888.00 2017-01-21 15:55:11.413 021 14057.43 40.30 56342.95 88888.00 2017-01-21 15:55:11.913 021 14057.42 40.22 56342.87 88888.00 2017-01-21 15:55:12.413 021 14057.39 40.33 56342.89 88888.00 2017-01-21 15:55:12.913 021 14057.41 40.36 56342.92 88888.00 2017-01-21 15:55:13.413 021 14057.42 40.36 56342.92 88888.00 2017-01-21 15:55:13.913 021 14057.45 40.37 56342.91 88888.00 2017-01-21 15:55:14.413 021 14057.42 40.31 56342.85 88888.00 2017-01-21 15:55:14.913 021 14057.39 40.32 56342.83 88888.00 2017-01-21 15:55:15.413 021 14057.40 40.37 56342.79 88888.00 2017-01-21 15:55:15.913 021 14057.46 40.39 56342.91 88888.00 2017-01-21 15:55:16.413 021 14057.48 40.32 56342.93 88888.00 2017-01-21 15:55:16.913 021 14057.50 40.34 56342.85 88888.00 2017-01-21 15:55:17.413 021 14057.45 40.32 56342.73 88888.00 2017-01-21 15:55:17.913 021 14057.37 40.21 56342.72 88888.00 2017-01-21 15:55:18.413 021 14057.36 40.23 56342.76 88888.00 2017-01-21 15:55:18.913 021 14057.38 40.24 56342.86 88888.00 2017-01-21 15:55:19.413 021 14057.40 40.27 56342.86 88888.00 2017-01-21 15:55:19.913 021 14057.40 40.23 56342.70 88888.00 2017-01-21 15:55:20.413 021 14057.39 40.17 56342.57 88888.00 2017-01-21 15:55:20.913 021 14057.41 40.19 56342.60 88888.00 2017-01-21 15:55:21.413 021 14057.40 40.21 56342.70 88888.00 2017-01-21 15:55:21.913 021 14057.43 40.31 56342.72 88888.00 2017-01-21 15:55:22.413 021 14057.42 40.22 56342.63 88888.00 2017-01-21 15:55:22.913 021 14057.39 40.04 56342.51 88888.00 2017-01-21 15:55:23.413 021 14057.38 40.02 56342.54 88888.00 2017-01-21 15:55:23.913 021 14057.38 40.05 56342.63 88888.00 2017-01-21 15:55:24.413 021 14057.46 40.11 56342.63 88888.00 2017-01-21 15:55:24.913 021 14057.48 40.04 56342.46 88888.00 2017-01-21 15:55:25.413 021 14057.46 39.99 56342.31 88888.00 2017-01-21 15:55:25.913 021 14057.48 39.98 56342.38 88888.00 2017-01-21 15:55:26.413 021 14057.49 40.00 56342.48 88888.00 2017-01-21 15:55:26.913 021 14057.49 39.99 56342.49 88888.00 2017-01-21 15:55:27.413 021 14057.48 39.98 56342.46 88888.00 2017-01-21 15:55:27.913 021 14057.50 40.00 56342.38 88888.00 2017-01-21 15:55:28.413 021 14057.45 39.97 56342.39 88888.00 2017-01-21 15:55:28.913 021 14057.41 39.96 56342.39 88888.00 2017-01-21 15:55:29.404 021 14057.38 40.05 56342.38 88888.00 2017-01-21 15:55:29.904 021 14057.39 40.07 56342.38 88888.00 2017-01-21 15:55:30.404 021 14057.40 40.04 56342.36 88888.00 2017-01-21 15:55:30.904 021 14057.37 40.05 56342.29 88888.00 2017-01-21 15:55:31.404 021 14057.40 40.07 56342.30 88888.00 2017-01-21 15:55:31.904 021 14057.40 40.08 56342.33 88888.00 2017-01-21 15:55:32.404 021 14057.39 40.05 56342.35 88888.00 2017-01-21 15:55:32.904 021 14057.37 40.11 56342.33 88888.00 2017-01-21 15:55:33.404 021 14057.34 40.13 56342.33 88888.00 2017-01-21 15:55:33.904 021 14057.33 40.05 56342.31 88888.00 2017-01-21 15:55:34.404 021 14057.37 40.10 56342.38 88888.00 2017-01-21 15:55:34.904 021 14057.32 40.07 56342.35 88888.00 2017-01-21 15:55:35.404 021 14057.33 40.11 56342.23 88888.00 2017-01-21 15:55:35.904 021 14057.40 40.14 56342.21 88888.00 2017-01-21 15:55:36.404 021 14057.38 40.27 56342.27 88888.00 2017-01-21 15:55:36.904 021 14057.31 40.23 56342.23 88888.00 2017-01-21 15:55:37.404 021 14057.29 40.10 56342.14 88888.00 2017-01-21 15:55:37.904 021 14057.28 39.99 56342.09 88888.00 2017-01-21 15:55:38.404 021 14057.28 39.99 56342.11 88888.00 2017-01-21 15:55:38.904 021 14057.28 40.07 56342.18 88888.00 2017-01-21 15:55:39.404 021 14057.27 40.15 56342.12 88888.00 2017-01-21 15:55:39.904 021 14057.29 40.16 56341.93 88888.00 2017-01-21 15:55:40.404 021 14057.31 40.13 56341.88 88888.00 2017-01-21 15:55:40.904 021 14057.32 40.15 56342.01 88888.00 2017-01-21 15:55:41.404 021 14057.32 40.20 56342.11 88888.00 2017-01-21 15:55:41.904 021 14057.29 40.25 56342.02 88888.00 2017-01-21 15:55:42.404 021 14057.16 40.16 56341.93 88888.00 2017-01-21 15:55:42.904 021 14057.12 40.16 56341.95 88888.00 2017-01-21 15:55:43.404 021 14057.18 40.27 56341.99 88888.00 2017-01-21 15:55:43.904 021 14057.25 40.23 56341.95 88888.00 2017-01-21 15:55:44.404 021 14057.29 40.23 56341.83 88888.00 2017-01-21 15:55:44.904 021 14057.27 40.22 56341.80 88888.00 2017-01-21 15:55:45.404 021 14057.21 40.23 56341.78 88888.00 2017-01-21 15:55:45.904 021 14057.19 40.36 56341.75 88888.00 2017-01-21 15:55:46.404 021 14057.20 40.34 56341.76 88888.00 2017-01-21 15:55:46.904 021 14057.19 40.37 56341.73 88888.00 2017-01-21 15:55:47.404 021 14057.20 40.41 56341.73 88888.00 2017-01-21 15:55:47.904 021 14057.19 40.41 56341.75 88888.00 2017-01-21 15:55:48.404 021 14057.15 40.45 56341.74 88888.00 2017-01-21 15:55:48.904 021 14057.15 40.47 56341.65 88888.00 2017-01-21 15:55:49.404 021 14057.18 40.48 56341.69 88888.00 2017-01-21 15:55:49.904 021 14057.19 40.47 56341.69 88888.00 2017-01-21 15:55:50.404 021 14057.19 40.39 56341.72 88888.00 2017-01-21 15:55:50.904 021 14057.21 40.32 56341.75 88888.00 2017-01-21 15:55:51.404 021 14057.22 40.41 56341.73 88888.00 2017-01-21 15:55:51.904 021 14057.23 40.55 56341.76 88888.00 2017-01-21 15:55:52.404 021 14057.21 40.59 56341.82 88888.00 2017-01-21 15:55:52.904 021 14057.16 40.65 56341.84 88888.00 2017-01-21 15:55:53.404 021 14057.19 40.66 56341.73 88888.00 2017-01-21 15:55:53.904 021 14057.19 40.65 56341.78 88888.00 2017-01-21 15:55:54.404 021 14057.18 40.65 56341.88 88888.00 2017-01-21 15:55:54.904 021 14057.16 40.71 56341.91 88888.00 2017-01-21 15:55:55.404 021 14057.15 40.66 56341.90 88888.00 2017-01-21 15:55:55.904 021 14057.10 40.74 56341.92 88888.00 2017-01-21 15:55:56.404 021 14057.08 40.71 56341.92 88888.00 2017-01-21 15:55:56.904 021 14057.09 40.71 56341.82 88888.00 2017-01-21 15:55:57.404 021 14057.06 40.71 56341.82 88888.00 2017-01-21 15:55:57.904 021 14057.08 40.68 56341.84 88888.00 2017-01-21 15:55:58.404 021 14057.09 40.72 56341.94 88888.00 2017-01-21 15:55:58.904 021 14057.05 40.78 56341.97 88888.00 2017-01-21 15:55:59.404 021 14057.04 40.79 56342.03 88888.00 2017-01-21 15:55:59.904 021 14057.03 40.87 56342.08 88888.00 2017-01-21 15:56:00.404 021 14057.03 40.96 56342.03 88888.00 2017-01-21 15:56:00.904 021 14057.08 40.95 56342.06 88888.00 2017-01-21 15:56:01.404 021 14057.06 40.96 56342.08 88888.00 2017-01-21 15:56:01.904 021 14057.04 40.98 56342.06 88888.00 2017-01-21 15:56:02.404 021 14057.03 41.01 56342.09 88888.00 2017-01-21 15:56:02.904 021 14057.09 41.03 56342.11 88888.00 2017-01-21 15:56:03.404 021 14057.08 41.00 56342.19 88888.00 2017-01-21 15:56:03.904 021 14057.08 41.04 56342.23 88888.00 2017-01-21 15:56:04.404 021 14057.09 41.07 56342.29 88888.00 2017-01-21 15:56:04.904 021 14057.13 41.09 56342.37 88888.00 2017-01-21 15:56:05.404 021 14057.19 41.01 56342.38 88888.00 2017-01-21 15:56:05.904 021 14057.23 40.96 56342.33 88888.00 2017-01-21 15:56:06.404 021 14057.23 41.06 56342.41 88888.00 2017-01-21 15:56:06.904 021 14057.25 41.12 56342.51 88888.00 2017-01-21 15:56:07.404 021 14057.21 41.12 56342.55 88888.00 2017-01-21 15:56:07.904 021 14057.18 41.09 56342.49 88888.00 2017-01-21 15:56:08.404 021 14057.14 41.10 56342.49 88888.00 2017-01-21 15:56:08.904 021 14057.22 41.16 56342.54 88888.00 2017-01-21 15:56:09.404 021 14057.33 41.23 56342.55 88888.00 2017-01-21 15:56:09.904 021 14057.37 41.23 56342.60 88888.00 2017-01-21 15:56:10.404 021 14057.37 41.18 56342.65 88888.00 2017-01-21 15:56:10.904 021 14057.30 41.18 56342.72 88888.00 2017-01-21 15:56:11.404 021 14057.23 41.23 56342.72 88888.00 2017-01-21 15:56:11.904 021 14057.24 41.31 56342.79 88888.00 2017-01-21 15:56:12.404 021 14057.27 41.32 56342.85 88888.00 2017-01-21 15:56:12.904 021 14057.30 41.32 56342.86 88888.00 2017-01-21 15:56:13.404 021 14057.36 41.34 56342.91 88888.00 2017-01-21 15:56:13.904 021 14057.34 41.33 56342.93 88888.00 2017-01-21 15:56:14.405 021 14057.31 41.37 56343.02 88888.00 2017-01-21 15:56:14.905 021 14057.34 41.38 56343.05 88888.00 2017-01-21 15:56:15.405 021 14057.34 41.40 56343.10 88888.00 2017-01-21 15:56:15.905 021 14057.43 41.47 56343.20 88888.00 2017-01-21 15:56:16.405 021 14057.42 41.48 56343.21 88888.00 2017-01-21 15:56:16.905 021 14057.46 41.59 56343.26 88888.00 2017-01-21 15:56:17.405 021 14057.48 41.64 56343.31 88888.00 2017-01-21 15:56:17.905 021 14057.47 41.57 56343.31 88888.00 2017-01-21 15:56:18.405 021 14057.49 41.60 56343.33 88888.00 2017-01-21 15:56:18.905 021 14057.51 41.66 56343.40 88888.00 2017-01-21 15:56:19.405 021 14057.55 41.59 56343.43 88888.00 2017-01-21 15:56:19.905 021 14057.56 41.63 56343.49 88888.00 2017-01-21 15:56:20.405 021 14057.58 41.68 56343.54 88888.00 2017-01-21 15:56:20.905 021 14057.65 41.72 56343.53 88888.00 2017-01-21 15:56:21.405 021 14057.66 41.64 56343.45 88888.00 2017-01-21 15:56:21.905 021 14057.70 41.67 56343.49 88888.00 2017-01-21 15:56:22.405 021 14057.76 41.66 56343.48 88888.00 2017-01-21 15:56:22.905 021 14057.80 41.67 56343.57 88888.00 2017-01-21 15:56:23.405 021 14057.82 41.72 56343.57 88888.00 2017-01-21 15:56:23.905 021 14057.84 41.73 56343.57 88888.00 2017-01-21 15:56:24.405 021 14057.80 41.69 56343.60 88888.00 2017-01-21 15:56:24.905 021 14057.83 41.68 56343.58 88888.00 2017-01-21 15:56:25.405 021 14057.77 41.67 56343.58 88888.00 2017-01-21 15:56:25.905 021 14057.74 41.65 56343.63 88888.00 2017-01-21 15:56:26.405 021 14057.76 41.66 56343.61 88888.00 2017-01-21 15:56:26.905 021 14057.80 41.61 56343.64 88888.00 2017-01-21 15:56:27.405 021 14057.79 41.56 56343.70 88888.00 2017-01-21 15:56:27.905 021 14057.84 41.51 56343.66 88888.00 2017-01-21 15:56:28.405 021 14057.77 41.56 56343.72 88888.00 2017-01-21 15:56:28.905 021 14057.76 41.55 56343.76 88888.00 2017-01-21 15:56:29.405 021 14057.73 41.49 56343.75 88888.00 2017-01-21 15:56:29.905 021 14057.75 41.42 56343.73 88888.00 2017-01-21 15:56:30.405 021 14057.79 41.46 56343.73 88888.00 2017-01-21 15:56:30.905 021 14057.79 41.46 56343.67 88888.00 2017-01-21 15:56:31.405 021 14057.79 41.43 56343.67 88888.00 2017-01-21 15:56:31.905 021 14057.75 41.39 56343.67 88888.00 2017-01-21 15:56:32.405 021 14057.73 41.40 56343.68 88888.00 2017-01-21 15:56:32.905 021 14057.69 41.33 56343.67 88888.00 2017-01-21 15:56:33.405 021 14057.66 41.27 56343.70 88888.00 2017-01-21 15:56:33.905 021 14057.61 41.26 56343.71 88888.00 2017-01-21 15:56:34.405 021 14057.61 41.26 56343.72 88888.00 2017-01-21 15:56:34.905 021 14057.68 41.23 56343.75 88888.00 2017-01-21 15:56:35.405 021 14057.69 41.24 56343.81 88888.00 2017-01-21 15:56:35.905 021 14057.68 41.27 56343.82 88888.00 2017-01-21 15:56:36.405 021 14057.69 41.25 56343.80 88888.00 2017-01-21 15:56:36.905 021 14057.64 41.27 56343.80 88888.00 2017-01-21 15:56:37.405 021 14057.55 41.30 56343.82 88888.00 2017-01-21 15:56:37.905 021 14057.56 41.29 56343.87 88888.00 2017-01-21 15:56:38.405 021 14057.65 41.32 56343.92 88888.00 2017-01-21 15:56:38.905 021 14057.64 41.40 56343.96 88888.00 2017-01-21 15:56:39.405 021 14057.56 41.47 56343.96 88888.00 2017-01-21 15:56:39.905 021 14057.52 41.44 56343.96 88888.00 2017-01-21 15:56:40.405 021 14057.53 41.49 56344.01 88888.00 2017-01-21 15:56:40.905 021 14057.55 41.49 56344.05 88888.00 2017-01-21 15:56:41.405 021 14057.56 41.52 56344.06 88888.00 2017-01-21 15:56:41.905 021 14057.55 41.55 56344.05 88888.00 2017-01-21 15:56:42.405 021 14057.56 41.50 56344.08 88888.00 2017-01-21 15:56:42.905 021 14057.65 41.49 56344.10 88888.00 2017-01-21 15:56:43.405 021 14057.67 41.59 56344.20 88888.00 2017-01-21 15:56:43.905 021 14057.70 41.67 56344.26 88888.00 2017-01-21 15:56:44.405 021 14057.67 41.64 56344.27 88888.00 2017-01-21 15:56:44.905 021 14057.59 41.69 56344.31 88888.00 2017-01-21 15:56:45.405 021 14057.58 41.75 56344.33 88888.00 2017-01-21 15:56:45.905 021 14057.60 41.84 56344.35 88888.00 2017-01-21 15:56:46.405 021 14057.53 41.86 56344.39 88888.00 2017-01-21 15:56:46.905 021 14057.56 41.97 56344.42 88888.00 2017-01-21 15:56:47.405 021 14057.61 42.05 56344.51 88888.00 2017-01-21 15:56:47.905 021 14057.62 42.02 56344.52 88888.00 2017-01-21 15:56:48.405 021 14057.58 42.07 56344.52 88888.00 2017-01-21 15:56:48.905 021 14057.64 42.08 56344.56 88888.00 2017-01-21 15:56:49.405 021 14057.66 42.16 56344.62 88888.00 2017-01-21 15:56:49.905 021 14057.70 42.19 56344.66 88888.00 2017-01-21 15:56:50.405 021 14057.69 42.26 56344.76 88888.00 2017-01-21 15:56:50.905 021 14057.61 42.35 56344.73 88888.00 2017-01-21 15:56:51.405 021 14057.65 42.49 56344.73 88888.00 2017-01-21 15:56:51.905 021 14057.64 42.60 56344.78 88888.00 2017-01-21 15:56:52.405 021 14057.59 42.66 56344.83 88888.00 2017-01-21 15:56:52.905 021 14057.61 42.68 56344.92 88888.00 2017-01-21 15:56:53.405 021 14057.62 42.68 56344.99 88888.00 2017-01-21 15:56:53.905 021 14057.62 42.69 56344.98 88888.00 2017-01-21 15:56:54.405 021 14057.60 42.77 56345.07 88888.00 2017-01-21 15:56:54.905 021 14057.58 42.81 56345.18 88888.00 2017-01-21 15:56:55.405 021 14057.60 42.88 56345.21 88888.00 2017-01-21 15:56:55.905 021 14057.61 42.95 56345.22 88888.00 2017-01-21 15:56:56.405 021 14057.57 43.01 56345.27 88888.00 2017-01-21 15:56:56.905 021 14057.57 43.01 56345.30 88888.00 2017-01-21 15:56:57.405 021 14057.58 43.02 56345.37 88888.00 2017-01-21 15:56:57.905 021 14057.56 43.10 56345.49 88888.00 2017-01-21 15:56:58.405 021 14057.56 43.12 56345.53 88888.00 2017-01-21 15:56:58.905 021 14057.51 43.17 56345.60 88888.00 2017-01-21 15:56:59.406 021 14057.52 43.19 56345.67 88888.00 2017-01-21 15:56:59.906 021 14057.51 43.18 56345.68 88888.00 2017-01-21 15:57:00.406 021 14057.49 43.16 56345.73 88888.00 2017-01-21 15:57:00.906 021 14057.49 43.25 56345.82 88888.00 2017-01-21 15:57:01.406 021 14057.47 43.32 56345.88 88888.00 2017-01-21 15:57:01.906 021 14057.53 43.33 56345.95 88888.00 2017-01-21 15:57:02.406 021 14057.59 43.34 56346.01 88888.00 2017-01-21 15:57:02.906 021 14057.62 43.38 56346.03 88888.00 2017-01-21 15:57:03.406 021 14057.62 43.44 56346.07 88888.00 2017-01-21 15:57:03.906 021 14057.62 43.50 56346.09 88888.00 2017-01-21 15:57:04.406 021 14057.51 43.55 56346.12 88888.00 2017-01-21 15:57:04.906 021 14057.45 43.54 56346.17 88888.00 2017-01-21 15:57:05.406 021 14057.42 43.53 56346.23 88888.00 2017-01-21 15:57:05.906 021 14057.45 43.53 56346.30 88888.00 2017-01-21 15:57:06.406 021 14057.48 43.57 56346.30 88888.00 2017-01-21 15:57:06.906 021 14057.51 43.60 56346.31 88888.00 2017-01-21 15:57:07.406 021 14057.50 43.59 56346.36 88888.00 2017-01-21 15:57:07.906 021 14057.52 43.63 56346.41 88888.00 2017-01-21 15:57:08.406 021 14057.65 43.68 56346.44 88888.00 2017-01-21 15:57:08.906 021 14057.68 43.69 56346.51 88888.00 2017-01-21 15:57:09.406 021 14057.70 43.68 56346.53 88888.00 2017-01-21 15:57:09.906 021 14057.76 43.69 56346.57 88888.00 2017-01-21 15:57:10.406 021 14057.76 43.78 56346.58 88888.00 2017-01-21 15:57:10.906 021 14057.77 43.81 56346.60 88888.00 2017-01-21 15:57:11.406 021 14057.75 43.78 56346.69 88888.00 2017-01-21 15:57:11.906 021 14057.73 43.74 56346.73 88888.00 2017-01-21 15:57:12.406 021 14057.70 43.80 56346.76 88888.00 2017-01-21 15:57:12.906 021 14057.73 43.84 56346.84 88888.00 2017-01-21 15:57:13.406 021 14057.73 43.81 56346.90 88888.00 2017-01-21 15:57:13.906 021 14057.71 43.84 56346.98 88888.00 2017-01-21 15:57:14.406 021 14057.75 43.88 56347.01 88888.00 2017-01-21 15:57:14.906 021 14057.76 43.85 56346.97 88888.00 2017-01-21 15:57:15.406 021 14057.76 43.79 56346.99 88888.00 2017-01-21 15:57:15.906 021 14057.82 43.86 56347.04 88888.00 2017-01-21 15:57:16.406 021 14057.78 43.97 56347.08 88888.00 2017-01-21 15:57:16.906 021 14057.75 43.88 56347.07 88888.00 2017-01-21 15:57:17.406 021 14057.76 43.86 56347.15 88888.00 2017-01-21 15:57:17.906 021 14057.78 43.87 56347.17 88888.00 2017-01-21 15:57:18.406 021 14057.75 43.88 56347.23 88888.00 2017-01-21 15:57:18.906 021 14057.74 43.86 56347.20 88888.00 2017-01-21 15:57:19.406 021 14057.77 43.81 56347.22 88888.00 2017-01-21 15:57:19.906 021 14057.82 43.83 56347.20 88888.00 2017-01-21 15:57:20.406 021 14057.80 43.79 56347.16 88888.00 2017-01-21 15:57:20.906 021 14057.71 43.78 56347.18 88888.00 2017-01-21 15:57:21.406 021 14057.68 43.72 56347.23 88888.00 2017-01-21 15:57:21.906 021 14057.70 43.66 56347.25 88888.00 2017-01-21 15:57:22.406 021 14057.74 43.59 56347.24 88888.00 2017-01-21 15:57:22.906 021 14057.75 43.60 56347.25 88888.00 2017-01-21 15:57:23.406 021 14057.73 43.59 56347.29 88888.00 2017-01-21 15:57:23.906 021 14057.70 43.53 56347.22 88888.00 2017-01-21 15:57:24.406 021 14057.69 43.51 56347.17 88888.00 2017-01-21 15:57:24.906 021 14057.73 43.45 56347.10 88888.00 2017-01-21 15:57:25.406 021 14057.80 43.41 56347.06 88888.00 2017-01-21 15:57:25.906 021 14057.83 43.42 56347.01 88888.00 2017-01-21 15:57:26.406 021 14057.79 43.37 56347.08 88888.00 2017-01-21 15:57:26.906 021 14057.83 43.32 56347.06 88888.00 2017-01-21 15:57:27.406 021 14057.83 43.13 56346.99 88888.00 2017-01-21 15:57:27.906 021 14057.83 43.07 56346.88 88888.00 2017-01-21 15:57:28.406 021 14057.80 43.05 56346.86 88888.00 2017-01-21 15:57:28.906 021 14057.83 43.00 56346.86 88888.00 2017-01-21 15:57:29.406 021 14057.83 42.90 56346.78 88888.00 2017-01-21 15:57:29.906 021 14057.85 42.86 56346.68 88888.00 2017-01-21 15:57:30.406 021 14057.84 42.77 56346.57 88888.00 2017-01-21 15:57:30.906 021 14057.87 42.65 56346.54 88888.00 2017-01-21 15:57:31.406 021 14057.90 42.59 56346.50 88888.00 2017-01-21 15:57:31.906 021 14057.92 42.49 56346.50 88888.00 2017-01-21 15:57:32.406 021 14057.94 42.42 56346.42 88888.00 2017-01-21 15:57:32.906 021 14057.93 42.39 56346.33 88888.00 2017-01-21 15:57:33.406 021 14057.92 42.32 56346.34 88888.00 2017-01-21 15:57:33.906 021 14057.88 42.26 56346.26 88888.00 2017-01-21 15:57:34.407 021 14057.85 42.09 56346.23 88888.00 2017-01-21 15:57:34.907 021 14057.87 42.05 56346.17 88888.00 2017-01-21 15:57:35.407 021 14057.92 41.98 56346.14 88888.00 2017-01-21 15:57:35.907 021 14057.94 41.89 56346.04 88888.00 2017-01-21 15:57:36.407 021 14057.92 41.78 56345.94 88888.00 2017-01-21 15:57:36.907 021 14057.88 41.85 56345.92 88888.00 2017-01-21 15:57:37.407 021 14057.84 41.82 56345.87 88888.00 2017-01-21 15:57:37.907 021 14057.86 41.72 56345.83 88888.00 2017-01-21 15:57:38.407 021 14057.93 41.68 56345.85 88888.00 2017-01-21 15:57:38.907 021 14057.97 41.65 56345.85 88888.00 2017-01-21 15:57:39.407 021 14057.96 41.68 56345.77 88888.00 2017-01-21 15:57:39.907 021 14057.94 41.55 56345.73 88888.00 2017-01-21 15:57:40.407 021 14057.93 41.48 56345.69 88888.00 2017-01-21 15:57:40.907 021 14057.94 41.55 56345.69 88888.00 2017-01-21 15:57:41.407 021 14057.97 41.59 56345.67 88888.00 2017-01-21 15:57:41.907 021 14058.03 41.63 56345.64 88888.00 2017-01-21 15:57:42.407 021 14058.08 41.57 56345.61 88888.00 2017-01-21 15:57:42.907 021 14058.11 41.47 56345.56 88888.00 2017-01-21 15:57:43.407 021 14058.16 41.46 56345.54 88888.00 2017-01-21 15:57:43.907 021 14058.21 41.52 56345.50 88888.00 2017-01-21 15:57:44.407 021 14058.21 41.48 56345.49 88888.00 2017-01-21 15:57:44.907 021 14058.22 41.43 56345.50 88888.00 2017-01-21 15:57:45.407 021 14058.21 41.41 56345.51 88888.00 2017-01-21 15:57:45.907 021 14058.16 41.41 56345.51 88888.00 2017-01-21 15:57:46.407 021 14058.18 41.34 56345.47 88888.00 2017-01-21 15:57:46.907 021 14058.22 41.38 56345.44 88888.00 2017-01-21 15:57:47.407 021 14058.31 41.41 56345.38 88888.00 2017-01-21 15:57:47.907 021 14058.38 41.41 56345.37 88888.00 2017-01-21 15:57:48.407 021 14058.43 41.40 56345.39 88888.00 2017-01-21 15:57:48.907 021 14058.48 41.43 56345.35 88888.00 2017-01-21 15:57:49.407 021 14058.47 41.40 56345.28 88888.00 2017-01-21 15:57:49.907 021 14058.52 41.35 56345.25 88888.00 2017-01-21 15:57:50.407 021 14058.53 41.38 56345.25 88888.00 2017-01-21 15:57:50.907 021 14058.54 41.34 56345.29 88888.00 2017-01-21 15:57:51.407 021 14058.58 41.33 56345.23 88888.00 2017-01-21 15:57:51.907 021 14058.66 41.38 56345.13 88888.00 2017-01-21 15:57:52.407 021 14058.70 41.40 56345.12 88888.00 2017-01-21 15:57:52.907 021 14058.77 41.33 56345.12 88888.00 2017-01-21 15:57:53.407 021 14058.71 41.39 56345.06 88888.00 2017-01-21 15:57:53.907 021 14058.71 41.41 56345.03 88888.00 2017-01-21 15:57:54.407 021 14058.73 41.41 56345.02 88888.00 2017-01-21 15:57:54.907 021 14058.71 41.38 56344.97 88888.00 2017-01-21 15:57:55.407 021 14058.70 41.40 56344.94 88888.00 2017-01-21 15:57:55.907 021 14058.71 41.37 56344.94 88888.00 2017-01-21 15:57:56.407 021 14058.77 41.33 56344.91 88888.00 2017-01-21 15:57:56.907 021 14058.76 41.35 56344.89 88888.00 2017-01-21 15:57:57.407 021 14058.72 41.44 56344.94 88888.00 2017-01-21 15:57:57.907 021 14058.72 41.50 56344.92 88888.00 2017-01-21 15:57:58.407 021 14058.76 41.52 56344.88 88888.00 2017-01-21 15:57:58.907 021 14058.76 41.51 56344.86 88888.00 2017-01-21 15:57:59.407 021 14058.79 41.54 56344.84 88888.00 2017-01-21 15:57:59.907 021 14058.90 41.51 56344.85 88888.00 2017-01-21 15:58:00.407 021 14058.94 41.49 56344.86 88888.00 2017-01-21 15:58:00.907 021 14058.91 41.44 56344.89 88888.00 2017-01-21 15:58:01.407 021 14058.89 41.49 56344.83 88888.00 2017-01-21 15:58:01.907 021 14058.78 41.49 56344.78 88888.00 2017-01-21 15:58:02.407 021 14058.72 41.46 56344.78 88888.00 2017-01-21 15:58:02.907 021 14058.78 41.46 56344.78 88888.00 2017-01-21 15:58:03.407 021 14058.85 41.51 56344.81 88888.00 2017-01-21 15:58:03.907 021 14058.87 41.49 56344.79 88888.00 2017-01-21 15:58:04.407 021 14058.86 41.51 56344.73 88888.00 2017-01-21 15:58:04.907 021 14058.88 41.51 56344.73 88888.00 2017-01-21 15:58:05.407 021 14058.86 41.50 56344.78 88888.00 2017-01-21 15:58:05.907 021 14058.85 41.49 56344.78 88888.00 2017-01-21 15:58:06.407 021 14058.85 41.44 56344.75 88888.00 2017-01-21 15:58:06.907 021 14058.83 41.41 56344.72 88888.00 2017-01-21 15:58:07.407 021 14058.87 41.44 56344.76 88888.00 2017-01-21 15:58:07.907 021 14058.87 41.46 56344.80 88888.00 2017-01-21 15:58:08.407 021 14058.87 41.46 56344.82 88888.00 2017-01-21 15:58:08.907 021 14058.89 41.44 56344.80 88888.00 2017-01-21 15:58:09.407 021 14058.81 41.44 56344.80 88888.00 2017-01-21 15:58:09.907 021 14058.81 41.47 56344.78 88888.00 2017-01-21 15:58:10.407 021 14058.87 41.47 56344.80 88888.00 2017-01-21 15:58:10.907 021 14058.89 41.43 56344.84 88888.00 2017-01-21 15:58:11.407 021 14058.92 41.41 56344.92 88888.00 2017-01-21 15:58:11.907 021 14058.91 41.49 56344.94 88888.00 2017-01-21 15:58:12.407 021 14058.91 41.52 56344.95 88888.00 2017-01-21 15:58:12.907 021 14058.89 41.52 56345.00 88888.00 2017-01-21 15:58:13.407 021 14058.90 41.46 56345.01 88888.00 2017-01-21 15:58:13.907 021 14058.89 41.41 56345.03 88888.00 2017-01-21 15:58:14.407 021 14058.91 41.37 56345.08 88888.00 2017-01-21 15:58:14.907 021 14058.88 41.40 56345.06 88888.00 2017-01-21 15:58:15.407 021 14058.91 41.43 56345.07 88888.00 2017-01-21 15:58:15.907 021 14058.97 41.41 56345.08 88888.00 2017-01-21 15:58:16.407 021 14059.00 41.40 56345.06 88888.00 2017-01-21 15:58:16.907 021 14058.98 41.37 56345.10 88888.00 2017-01-21 15:58:17.407 021 14058.96 41.33 56345.11 88888.00 2017-01-21 15:58:17.907 021 14058.99 41.30 56345.12 88888.00 2017-01-21 15:58:18.407 021 14059.00 41.25 56345.13 88888.00 2017-01-21 15:58:18.907 021 14058.91 41.25 56345.07 88888.00 2017-01-21 15:58:19.408 021 14058.91 41.31 56345.07 88888.00 2017-01-21 15:58:19.908 021 14058.94 41.35 56345.10 88888.00 2017-01-21 15:58:20.408 021 14058.97 41.35 56345.13 88888.00 2017-01-21 15:58:20.908 021 14059.01 41.41 56345.14 88888.00 2017-01-21 15:58:21.408 021 14059.00 41.34 56345.10 88888.00 2017-01-21 15:58:21.908 021 14059.01 41.37 56345.09 88888.00 2017-01-21 15:58:22.408 021 14059.03 41.34 56345.11 88888.00 2017-01-21 15:58:22.908 021 14059.03 41.23 56345.06 88888.00 2017-01-21 15:58:23.408 021 14059.00 41.23 56345.08 88888.00 2017-01-21 15:58:23.908 021 14059.09 41.24 56345.07 88888.00 2017-01-21 15:58:24.408 021 14059.12 41.23 56345.04 88888.00 2017-01-21 15:58:24.908 021 14059.12 41.18 56345.02 88888.00 2017-01-21 15:58:25.408 021 14059.13 41.18 56344.98 88888.00 2017-01-21 15:58:25.908 021 14059.15 41.21 56345.01 88888.00 2017-01-21 15:58:26.408 021 14059.16 41.18 56345.00 88888.00 2017-01-21 15:58:26.908 021 14059.19 41.20 56344.98 88888.00 2017-01-21 15:58:27.408 021 14059.25 41.12 56345.00 88888.00 2017-01-21 15:58:27.908 021 14059.36 41.09 56345.00 88888.00 2017-01-21 15:58:28.408 021 14059.40 41.03 56345.01 88888.00 2017-01-21 15:58:28.908 021 14059.43 40.92 56345.03 88888.00 2017-01-21 15:58:29.408 021 14059.50 40.82 56345.01 88888.00 2017-01-21 15:58:29.908 021 14059.49 40.87 56344.90 88888.00 2017-01-21 15:58:30.408 021 14059.46 40.90 56344.82 88888.00 2017-01-21 15:58:30.908 021 14059.51 40.85 56344.79 88888.00 2017-01-21 15:58:31.408 021 14059.54 40.81 56344.80 88888.00 2017-01-21 15:58:31.908 021 14059.55 40.73 56344.72 88888.00 2017-01-21 15:58:32.408 021 14059.56 40.74 56344.75 88888.00 2017-01-21 15:58:32.908 021 14059.56 40.73 56344.76 88888.00 2017-01-21 15:58:33.408 021 14059.61 40.70 56344.65 88888.00 2017-01-21 15:58:33.908 021 14059.72 40.67 56344.53 88888.00 2017-01-21 15:58:34.408 021 14059.80 40.55 56344.44 88888.00 2017-01-21 15:58:34.908 021 14059.71 40.49 56344.44 88888.00 2017-01-21 15:58:35.408 021 14059.72 40.48 56344.45 88888.00 2017-01-21 15:58:35.908 021 14059.72 40.40 56344.38 88888.00 2017-01-21 15:58:36.408 021 14059.70 40.36 56344.31 88888.00 2017-01-21 15:58:36.908 021 14059.63 40.33 56344.22 88888.00 2017-01-21 15:58:37.408 021 14059.59 40.32 56344.20 88888.00 2017-01-21 15:58:37.908 021 14059.62 40.22 56344.17 88888.00 2017-01-21 15:58:38.408 021 14059.66 40.19 56344.14 88888.00 2017-01-21 15:58:38.908 021 14059.66 40.19 56344.06 88888.00 2017-01-21 15:58:39.408 021 14059.65 40.11 56343.99 88888.00 2017-01-21 15:58:39.908 021 14059.64 40.06 56343.98 88888.00 2017-01-21 15:58:40.408 021 14059.55 39.99 56343.90 88888.00 2017-01-21 15:58:40.908 021 14059.51 39.93 56343.80 88888.00 2017-01-21 15:58:41.408 021 14059.52 39.83 56343.77 88888.00 2017-01-21 15:58:41.908 021 14059.51 39.78 56343.76 88888.00 2017-01-21 15:58:42.408 021 14059.45 39.74 56343.70 88888.00 2017-01-21 15:58:42.908 021 14059.40 39.68 56343.67 88888.00 2017-01-21 15:58:43.408 021 14059.37 39.61 56343.62 88888.00 2017-01-21 15:58:43.908 021 14059.36 39.70 56343.58 88888.00 2017-01-21 15:58:44.408 021 14059.34 39.74 56343.47 88888.00 2017-01-21 15:58:44.908 021 14059.35 39.71 56343.39 88888.00 2017-01-21 15:58:45.408 021 14059.34 39.63 56343.35 88888.00 2017-01-21 15:58:45.908 021 14059.31 39.60 56343.35 88888.00 2017-01-21 15:58:46.408 021 14059.27 39.57 56343.31 88888.00 2017-01-21 15:58:46.908 021 14059.23 39.56 56343.26 88888.00 2017-01-21 15:58:47.408 021 14059.15 39.56 56343.21 88888.00 2017-01-21 15:58:47.908 021 14059.07 39.55 56343.19 88888.00 2017-01-21 15:58:48.408 021 14059.03 39.52 56343.09 88888.00 2017-01-21 15:58:48.908 021 14058.99 39.53 56343.06 88888.00 2017-01-21 15:58:49.408 021 14058.91 39.61 56343.04 88888.00 2017-01-21 15:58:49.908 021 14058.87 39.66 56343.07 88888.00 2017-01-21 15:58:50.408 021 14058.86 39.71 56343.04 88888.00 2017-01-21 15:58:50.908 021 14058.85 39.78 56343.01 88888.00 2017-01-21 15:58:51.408 021 14058.82 39.80 56343.02 88888.00 2017-01-21 15:58:51.908 021 14058.78 39.85 56343.02 88888.00 2017-01-21 15:58:52.408 021 14058.66 39.93 56343.07 88888.00 2017-01-21 15:58:52.908 021 14058.64 40.03 56343.14 88888.00 2017-01-21 15:58:53.408 021 14058.67 40.12 56343.10 88888.00 2017-01-21 15:58:53.908 021 14058.66 40.14 56343.04 88888.00 2017-01-21 15:58:54.409 021 14058.61 40.13 56343.03 88888.00 2017-01-21 15:58:54.909 021 14058.52 40.19 56343.06 88888.00 2017-01-21 15:58:55.409 021 14058.47 40.29 56343.06 88888.00 2017-01-21 15:58:55.909 021 14058.48 40.49 56343.06 88888.00 2017-01-21 15:58:56.409 021 14058.51 40.59 56343.03 88888.00 2017-01-21 15:58:56.909 021 14058.48 40.62 56343.05 88888.00 2017-01-21 15:58:57.409 021 14058.45 40.67 56343.09 88888.00 2017-01-21 15:58:57.909 021 14058.42 40.75 56343.13 88888.00 2017-01-21 15:58:58.409 021 14058.43 40.83 56343.12 88888.00 2017-01-21 15:58:58.909 021 14058.41 40.88 56343.11 88888.00 2017-01-21 15:58:59.409 021 14058.42 40.97 56343.17 88888.00 2017-01-21 15:58:59.909 021 14058.48 41.01 56343.19 88888.00 2017-01-21 15:59:00.409 021 14058.48 41.06 56343.19 88888.00 2017-01-21 15:59:00.909 021 14058.47 41.09 56343.23 88888.00 2017-01-21 15:59:01.409 021 14058.40 41.16 56343.22 88888.00 2017-01-21 15:59:01.909 021 14058.39 41.21 56343.19 88888.00 2017-01-21 15:59:02.409 021 14058.38 41.29 56343.19 88888.00 2017-01-21 15:59:02.909 021 14058.33 41.43 56343.16 88888.00 2017-01-21 15:59:03.409 021 14058.38 41.56 56343.15 88888.00 2017-01-21 15:59:03.909 021 14058.42 41.58 56343.16 88888.00 2017-01-21 15:59:04.409 021 14058.42 41.57 56343.16 88888.00 2017-01-21 15:59:04.909 021 14058.47 41.57 56343.16 88888.00 2017-01-21 15:59:05.409 021 14058.44 41.63 56343.17 88888.00 2017-01-21 15:59:05.909 021 14058.40 41.66 56343.17 88888.00 2017-01-21 15:59:06.409 021 14058.38 41.56 56343.22 88888.00 2017-01-21 15:59:06.909 021 14058.29 41.58 56343.31 88888.00 2017-01-21 15:59:07.409 021 14058.21 41.56 56343.29 88888.00 2017-01-21 15:59:07.909 021 14058.24 41.55 56343.23 88888.00 2017-01-21 15:59:08.409 021 14058.22 41.59 56343.20 88888.00 2017-01-21 15:59:08.909 021 14058.20 41.63 56343.24 88888.00 2017-01-21 15:59:09.409 021 14058.21 41.64 56343.26 88888.00 2017-01-21 15:59:09.909 021 14058.18 41.69 56343.23 88888.00 2017-01-21 15:59:10.409 021 14058.17 41.63 56343.25 88888.00 2017-01-21 15:59:10.909 021 14058.12 41.65 56343.24 88888.00 2017-01-21 15:59:11.409 021 14058.08 41.64 56343.20 88888.00 2017-01-21 15:59:11.909 021 14058.05 41.59 56343.22 88888.00 2017-01-21 15:59:12.409 021 14058.03 41.58 56343.28 88888.00 2017-01-21 15:59:12.909 021 14058.02 41.63 56343.31 88888.00 2017-01-21 15:59:13.409 021 14058.02 41.64 56343.32 88888.00 2017-01-21 15:59:13.909 021 14058.03 41.61 56343.33 88888.00 2017-01-21 15:59:14.409 021 14058.03 41.54 56343.28 88888.00 2017-01-21 15:59:14.909 021 14058.01 41.46 56343.29 88888.00 2017-01-21 15:59:15.409 021 14058.01 41.46 56343.29 88888.00 2017-01-21 15:59:15.909 021 14057.96 41.50 56343.33 88888.00 2017-01-21 15:59:16.409 021 14057.92 41.47 56343.33 88888.00 2017-01-21 15:59:16.909 021 14057.88 41.39 56343.34 88888.00 2017-01-21 15:59:17.409 021 14057.84 41.41 56343.41 88888.00 2017-01-21 15:59:17.909 021 14057.85 41.50 56343.41 88888.00 2017-01-21 15:59:18.409 021 14057.87 41.47 56343.39 88888.00 2017-01-21 15:59:18.909 021 14057.80 41.41 56343.41 88888.00 2017-01-21 15:59:19.409 021 14057.78 41.40 56343.45 88888.00 2017-01-21 15:59:19.909 021 14057.76 41.43 56343.50 88888.00 2017-01-21 15:59:20.409 021 14057.68 41.41 56343.53 88888.00 2017-01-21 15:59:20.909 021 14057.65 41.38 56343.53 88888.00 2017-01-21 15:59:21.409 021 14057.62 41.41 56343.58 88888.00 2017-01-21 15:59:21.909 021 14057.57 41.39 56343.58 88888.00 2017-01-21 15:59:22.409 021 14057.57 41.34 56343.56 88888.00 2017-01-21 15:59:22.909 021 14057.60 41.29 56343.54 88888.00 2017-01-21 15:59:23.409 021 14057.59 41.22 56343.59 88888.00 2017-01-21 15:59:23.909 021 14057.56 41.25 56343.56 88888.00 2017-01-21 15:59:24.409 021 14057.55 41.22 56343.58 88888.00 2017-01-21 15:59:24.909 021 14057.52 41.26 56343.58 88888.00 2017-01-21 15:59:25.409 021 14057.47 41.31 56343.59 88888.00 2017-01-21 15:59:25.909 021 14057.45 41.26 56343.58 88888.00 2017-01-21 15:59:26.409 021 14057.47 41.26 56343.56 88888.00 2017-01-21 15:59:26.909 021 14057.46 41.24 56343.53 88888.00 2017-01-21 15:59:27.409 021 14057.43 41.20 56343.52 88888.00 2017-01-21 15:59:27.909 021 14057.46 41.27 56343.52 88888.00 2017-01-21 15:59:28.409 021 14057.46 41.23 56343.52 88888.00 2017-01-21 15:59:28.909 021 14057.33 41.18 56343.48 88888.00 2017-01-21 15:59:29.409 021 14057.33 41.16 56343.50 88888.00 2017-01-21 15:59:29.909 021 14057.31 41.21 56343.52 88888.00 2017-01-21 15:59:30.409 021 14057.27 41.22 56343.61 88888.00 2017-01-21 15:59:30.909 021 14057.25 41.16 56343.60 88888.00 2017-01-21 15:59:31.409 021 14057.18 41.18 56343.60 88888.00 2017-01-21 15:59:31.909 021 14057.12 41.14 56343.63 88888.00 2017-01-21 15:59:32.409 021 14057.09 41.12 56343.63 88888.00 2017-01-21 15:59:32.909 021 14057.11 41.15 56343.59 88888.00 2017-01-21 15:59:33.409 021 14057.05 41.23 56343.54 88888.00 2017-01-21 15:59:33.909 021 14056.95 41.16 56343.59 88888.00 2017-01-21 15:59:34.409 021 14056.96 41.20 56343.64 88888.00 2017-01-21 15:59:34.909 021 14056.97 41.13 56343.60 88888.00 2017-01-21 15:59:35.409 021 14056.97 41.13 56343.57 88888.00 2017-01-21 15:59:35.909 021 14056.88 41.15 56343.57 88888.00 2017-01-21 15:59:36.409 021 14056.83 41.15 56343.60 88888.00 2017-01-21 15:59:36.909 021 14056.76 41.20 56343.56 88888.00 2017-01-21 15:59:37.409 021 14056.71 41.21 56343.60 88888.00 2017-01-21 15:59:37.909 021 14056.71 41.15 56343.70 88888.00 2017-01-21 15:59:38.409 021 14056.68 41.24 56343.69 88888.00 2017-01-21 15:59:38.909 021 14056.65 41.29 56343.69 88888.00 2017-01-21 15:59:39.410 021 14056.60 41.26 56343.70 88888.00 2017-01-21 15:59:39.910 021 14056.55 41.22 56343.71 88888.00 2017-01-21 15:59:40.410 021 14056.49 41.17 56343.72 88888.00 2017-01-21 15:59:40.910 021 14056.46 41.21 56343.71 88888.00 2017-01-21 15:59:41.410 021 14056.41 41.30 56343.71 88888.00 2017-01-21 15:59:41.910 021 14056.38 41.35 56343.70 88888.00 2017-01-21 15:59:42.410 021 14056.37 41.32 56343.69 88888.00 2017-01-21 15:59:42.910 021 14056.36 41.30 56343.69 88888.00 2017-01-21 15:59:43.410 021 14056.36 41.39 56343.72 88888.00 2017-01-21 15:59:43.910 021 14056.34 41.39 56343.78 88888.00 2017-01-21 15:59:44.410 021 14056.28 41.39 56343.87 88888.00 2017-01-21 15:59:44.910 021 14056.25 41.43 56343.90 88888.00 2017-01-21 15:59:45.410 021 14056.22 41.44 56343.92 88888.00 2017-01-21 15:59:45.910 021 14056.21 41.51 56343.97 88888.00 2017-01-21 15:59:46.410 021 14056.16 41.51 56344.03 88888.00 2017-01-21 15:59:46.910 021 14056.16 41.56 56344.04 88888.00 2017-01-21 15:59:47.410 021 14056.16 41.63 56344.07 88888.00 2017-01-21 15:59:47.910 021 14056.13 41.67 56344.04 88888.00 2017-01-21 15:59:48.410 021 14056.10 41.67 56344.01 88888.00 2017-01-21 15:59:48.910 021 14056.13 41.69 56344.06 88888.00 2017-01-21 15:59:49.410 021 14056.13 41.75 56344.11 88888.00 2017-01-21 15:59:49.910 021 14056.10 41.82 56344.08 88888.00 2017-01-21 15:59:50.410 021 14056.08 41.85 56344.10 88888.00 2017-01-21 15:59:50.910 021 14056.06 41.82 56344.15 88888.00 2017-01-21 15:59:51.410 021 14056.04 41.82 56344.17 88888.00 2017-01-21 15:59:51.910 021 14056.00 41.90 56344.17 88888.00 2017-01-21 15:59:52.410 021 14055.97 41.94 56344.20 88888.00 2017-01-21 15:59:52.910 021 14055.94 42.02 56344.19 88888.00 2017-01-21 15:59:53.410 021 14055.93 42.08 56344.17 88888.00 2017-01-21 15:59:53.910 021 14055.93 42.12 56344.13 88888.00 2017-01-21 15:59:54.410 021 14055.95 42.16 56344.07 88888.00 2017-01-21 15:59:54.910 021 14055.95 42.16 56344.07 88888.00 2017-01-21 15:59:55.410 021 14055.95 42.16 56344.13 88888.00 2017-01-21 15:59:55.910 021 14055.91 42.19 56344.08 88888.00 2017-01-21 15:59:56.410 021 14055.88 42.16 56344.10 88888.00 2017-01-21 15:59:56.910 021 14055.88 42.23 56344.14 88888.00 2017-01-21 15:59:57.410 021 14055.86 42.22 56344.11 88888.00 2017-01-21 15:59:57.910 021 14055.86 42.20 56344.13 88888.00 2017-01-21 15:59:58.410 021 14055.82 42.24 56344.09 88888.00 2017-01-21 15:59:58.910 021 14055.79 42.34 56344.09 88888.00 2017-01-21 15:59:59.410 021 14055.78 42.35 56344.09 88888.00 2017-01-21 15:59:59.910 021 14055.79 42.36 56344.10 88888.00 2017-01-21 16:00:00.410 021 14055.75 42.43 56344.09 88888.00 2017-01-21 16:00:00.910 021 14055.69 42.48 56344.04 88888.00 2017-01-21 16:00:01.410 021 14055.67 42.60 56344.04 88888.00 2017-01-21 16:00:01.910 021 14055.71 42.65 56344.01 88888.00 2017-01-21 16:00:02.410 021 14055.72 42.64 56344.07 88888.00 2017-01-21 16:00:02.910 021 14055.69 42.67 56344.11 88888.00 2017-01-21 16:00:03.410 021 14055.63 42.73 56344.15 88888.00 2017-01-21 16:00:03.910 021 14055.60 42.77 56344.19 88888.00 2017-01-21 16:00:04.410 021 14055.58 42.86 56344.24 88888.00 2017-01-21 16:00:04.910 021 14055.58 42.91 56344.26 88888.00 2017-01-21 16:00:05.410 021 14055.56 42.93 56344.22 88888.00 2017-01-21 16:00:05.910 021 14055.56 42.96 56344.17 88888.00 2017-01-21 16:00:06.410 021 14055.53 43.02 56344.20 88888.00 2017-01-21 16:00:06.910 021 14055.45 43.03 56344.25 88888.00 2017-01-21 16:00:07.410 021 14055.42 43.10 56344.29 88888.00 2017-01-21 16:00:07.910 021 14055.37 43.17 56344.33 88888.00 2017-01-21 16:00:08.410 021 14055.32 43.25 56344.42 88888.00 2017-01-21 16:00:08.910 021 14055.28 43.20 56344.44 88888.00 2017-01-21 16:00:09.410 021 14055.27 43.19 56344.44 88888.00 2017-01-21 16:00:09.910 021 14055.26 43.28 56344.44 88888.00 2017-01-21 16:00:10.410 021 14055.26 43.27 56344.52 88888.00 2017-01-21 16:00:10.910 021 14055.25 43.32 56344.59 88888.00 2017-01-21 16:00:11.410 021 14055.20 43.43 56344.66 88888.00 2017-01-21 16:00:11.910 021 14055.14 43.54 56344.74 88888.00 2017-01-21 16:00:12.410 021 14055.09 43.58 56344.84 88888.00 2017-01-21 16:00:12.910 021 14055.05 43.63 56344.89 88888.00 2017-01-21 16:00:13.410 021 14054.97 43.67 56344.89 88888.00 2017-01-21 16:00:13.910 021 14054.89 43.71 56344.89 88888.00 2017-01-21 16:00:14.410 021 14054.83 43.75 56344.94 88888.00 2017-01-21 16:00:14.910 021 14054.80 43.81 56345.00 88888.00 2017-01-21 16:00:15.411 021 14054.79 43.93 56345.02 88888.00 2017-01-21 16:00:15.911 021 14054.74 43.97 56345.07 88888.00 2017-01-21 16:00:16.411 021 14054.68 44.02 56345.16 88888.00 2017-01-21 16:00:16.911 021 14054.64 44.03 56345.28 88888.00 2017-01-21 16:00:17.411 021 14054.56 44.03 56345.40 88888.00 2017-01-21 16:00:17.911 021 14054.46 44.03 56345.46 88888.00 2017-01-21 16:00:18.411 021 14054.39 44.13 56345.47 88888.00 2017-01-21 16:00:18.911 021 14054.34 44.19 56345.48 88888.00 2017-01-21 16:00:19.411 021 14054.30 44.22 56345.51 88888.00 2017-01-21 16:00:19.911 021 14054.27 44.27 56345.55 88888.00 2017-01-21 16:00:20.411 021 14054.24 44.29 56345.59 88888.00 2017-01-21 16:00:20.911 021 14054.19 44.28 56345.64 88888.00 2017-01-21 16:00:21.411 021 14054.17 44.31 56345.69 88888.00 2017-01-21 16:00:21.911 021 14054.11 44.37 56345.72 88888.00 2017-01-21 16:00:22.411 021 14054.04 44.40 56345.73 88888.00 2017-01-21 16:00:22.911 021 14054.00 44.43 56345.77 88888.00 2017-01-21 16:00:23.411 021 14053.98 44.47 56345.83 88888.00 2017-01-21 16:00:23.911 021 14053.97 44.42 56345.86 88888.00 2017-01-21 16:00:24.411 021 14053.98 44.38 56345.89 88888.00 2017-01-21 16:00:24.911 021 14053.98 44.46 56345.96 88888.00 2017-01-21 16:00:25.411 021 14053.95 44.53 56346.04 88888.00 2017-01-21 16:00:25.911 021 14053.89 44.57 56346.09 88888.00 2017-01-21 16:00:26.411 021 14053.90 44.56 56346.12 88888.00 2017-01-21 16:00:26.911 021 14053.88 44.60 56346.13 88888.00 2017-01-21 16:00:27.411 021 14053.90 44.60 56346.13 88888.00 2017-01-21 16:00:27.911 021 14053.89 44.63 56346.13 88888.00 2017-01-21 16:00:28.411 021 14053.88 44.61 56346.10 88888.00 2017-01-21 16:00:28.911 021 14053.82 44.64 56346.12 88888.00 2017-01-21 16:00:29.411 021 14053.81 44.64 56346.15 88888.00 2017-01-21 16:00:29.911 021 14053.82 44.65 56346.16 88888.00 2017-01-21 16:00:30.411 021 14053.81 44.66 56346.13 88888.00 2017-01-21 16:00:30.911 021 14053.79 44.65 56346.09 88888.00 2017-01-21 16:00:31.411 021 14053.77 44.62 56346.15 88888.00 2017-01-21 16:00:31.911 021 14053.72 44.61 56346.16 88888.00 2017-01-21 16:00:32.411 021 14053.70 44.61 56346.16 88888.00 2017-01-21 16:00:32.911 021 14053.69 44.63 56346.24 88888.00 2017-01-21 16:00:33.411 021 14053.67 44.57 56346.23 88888.00 2017-01-21 16:00:33.911 021 14053.66 44.51 56346.17 88888.00 2017-01-21 16:00:34.411 021 14053.62 44.48 56346.12 88888.00 2017-01-21 16:00:34.911 021 14053.62 44.45 56346.07 88888.00 2017-01-21 16:00:35.411 021 14053.65 44.43 56346.11 88888.00 2017-01-21 16:00:35.911 021 14053.65 44.45 56346.11 88888.00 2017-01-21 16:00:36.411 021 14053.62 44.51 56346.04 88888.00 2017-01-21 16:00:36.911 021 14053.60 44.48 56346.03 88888.00 2017-01-21 16:00:37.411 021 14053.62 44.49 56346.02 88888.00 2017-01-21 16:00:37.911 021 14053.70 44.43 56345.98 88888.00 2017-01-21 16:00:38.411 021 14053.70 44.38 56345.93 88888.00 2017-01-21 16:00:38.911 021 14053.68 44.36 56345.91 88888.00 2017-01-21 16:00:39.411 021 14053.69 44.34 56345.85 88888.00 2017-01-21 16:00:39.911 021 14053.68 44.35 56345.81 88888.00 2017-01-21 16:00:40.411 021 14053.69 44.34 56345.78 88888.00 2017-01-21 16:00:40.911 021 14053.69 44.31 56345.81 88888.00 2017-01-21 16:00:41.411 021 14053.62 44.26 56345.84 88888.00 2017-01-21 16:00:41.911 021 14053.61 44.21 56345.81 88888.00 2017-01-21 16:00:42.411 021 14053.60 44.14 56345.75 88888.00 2017-01-21 16:00:42.911 021 14053.62 44.08 56345.81 88888.00 2017-01-21 16:00:43.411 021 14053.60 44.13 56345.84 88888.00 2017-01-21 16:00:43.911 021 14053.62 44.12 56345.81 88888.00 2017-01-21 16:00:44.411 021 14053.61 44.12 56345.79 88888.00 2017-01-21 16:00:44.911 021 14053.60 44.13 56345.78 88888.00 2017-01-21 16:00:45.411 021 14053.58 44.11 56345.72 88888.00 2017-01-21 16:00:45.911 021 14053.47 44.09 56345.66 88888.00 2017-01-21 16:00:46.411 021 14053.39 44.08 56345.66 88888.00 2017-01-21 16:00:46.911 021 14053.37 44.06 56345.67 88888.00 2017-01-21 16:00:47.411 021 14053.37 44.08 56345.73 88888.00 2017-01-21 16:00:47.911 021 14053.38 44.13 56345.73 88888.00 2017-01-21 16:00:48.411 021 14053.33 44.22 56345.77 88888.00 2017-01-21 16:00:48.911 021 14053.37 44.18 56345.81 88888.00 2017-01-21 16:00:49.411 021 14053.41 44.18 56345.77 88888.00 2017-01-21 16:00:49.911 021 14053.46 44.22 56345.78 88888.00 2017-01-21 16:00:50.411 021 14053.43 44.30 56345.78 88888.00 2017-01-21 16:00:50.911 021 14053.46 44.37 56345.79 88888.00 2017-01-21 16:00:51.411 021 14053.48 44.32 56345.83 88888.00 2017-01-21 16:00:51.911 021 14053.53 44.35 56345.87 88888.00 2017-01-21 16:00:52.411 021 14053.60 44.42 56345.87 88888.00 2017-01-21 16:00:52.911 021 14053.59 44.42 56345.88 88888.00 2017-01-21 16:00:53.411 021 14053.60 44.45 56345.94 88888.00 2017-01-21 16:00:53.911 021 14053.62 44.45 56345.92 88888.00 2017-01-21 16:00:54.411 021 14053.66 44.43 56345.96 88888.00 2017-01-21 16:00:54.911 021 14053.71 44.47 56345.98 88888.00 2017-01-21 16:00:55.411 021 14053.79 44.55 56345.95 88888.00 2017-01-21 16:00:55.911 021 14053.84 44.52 56345.97 88888.00 2017-01-21 16:00:56.411 021 14053.84 44.59 56346.05 88888.00 2017-01-21 16:00:56.911 021 14053.85 44.63 56346.15 88888.00 2017-01-21 16:00:57.411 021 14053.88 44.68 56346.16 88888.00 2017-01-21 16:00:57.911 021 14053.93 44.66 56346.15 88888.00 2017-01-21 16:00:58.411 021 14053.87 44.68 56346.12 88888.00 2017-01-21 16:00:58.911 021 14053.87 44.66 56346.13 88888.00 2017-01-21 16:00:59.411 021 14053.90 44.79 56346.23 88888.00 2017-01-21 16:00:59.911 021 14053.91 44.85 56346.31 88888.00 2017-01-21 16:01:00.412 021 14053.98 44.90 56346.30 88888.00 2017-01-21 16:01:00.912 021 14053.98 44.94 56346.28 88888.00 2017-01-21 16:01:01.412 021 14054.00 44.95 56346.29 88888.00 2017-01-21 16:01:01.912 021 14053.98 45.01 56346.29 88888.00 2017-01-21 16:01:02.412 021 14053.97 44.91 56346.33 88888.00 2017-01-21 16:01:02.912 021 14054.03 44.95 56346.38 88888.00 2017-01-21 16:01:03.412 021 14054.08 45.04 56346.44 88888.00 2017-01-21 16:01:03.912 021 14054.04 45.03 56346.48 88888.00 2017-01-21 16:01:04.412 021 14053.99 45.02 56346.50 88888.00 2017-01-21 16:01:04.912 021 14054.02 45.11 56346.54 88888.00 2017-01-21 16:01:05.412 021 14053.98 45.13 56346.56 88888.00 2017-01-21 16:01:05.912 021 14053.99 45.13 56346.56 88888.00 2017-01-21 16:01:06.412 021 14054.08 45.18 56346.59 88888.00 2017-01-21 16:01:06.912 021 14054.09 45.24 56346.66 88888.00 2017-01-21 16:01:07.412 021 14054.09 45.30 56346.68 88888.00 2017-01-21 16:01:07.912 021 14054.09 45.33 56346.73 88888.00 2017-01-21 16:01:08.412 021 14054.15 45.35 56346.75 88888.00 2017-01-21 16:01:08.912 021 14054.25 45.38 56346.77 88888.00 2017-01-21 16:01:09.412 021 14054.34 45.39 56346.87 88888.00 2017-01-21 16:01:09.912 021 14054.39 45.41 56346.92 88888.00 2017-01-21 16:01:10.412 021 14054.39 45.36 56346.94 88888.00 2017-01-21 16:01:10.912 021 14054.32 45.39 56346.89 88888.00 2017-01-21 16:01:11.412 021 14054.32 45.46 56346.89 88888.00 2017-01-21 16:01:11.912 021 14054.35 45.45 56347.00 88888.00 2017-01-21 16:01:12.412 021 14054.35 45.41 56347.09 88888.00 2017-01-21 16:01:12.912 021 14054.34 45.40 56347.14 88888.00 2017-01-21 16:01:13.412 021 14054.34 45.45 56347.14 88888.00 2017-01-21 16:01:13.912 021 14054.43 45.54 56347.18 88888.00 2017-01-21 16:01:14.412 021 14054.42 45.59 56347.24 88888.00 2017-01-21 16:01:14.912 021 14054.49 45.63 56347.26 88888.00 2017-01-21 16:01:15.412 021 14054.58 45.57 56347.27 88888.00 2017-01-21 16:01:15.912 021 14054.61 45.53 56347.29 88888.00 2017-01-21 16:01:16.412 021 14054.63 45.56 56347.36 88888.00 2017-01-21 16:01:16.912 021 14054.63 45.59 56347.41 88888.00 2017-01-21 16:01:17.412 021 14054.58 45.67 56347.39 88888.00 2017-01-21 16:01:17.912 021 14054.58 45.75 56347.39 88888.00 2017-01-21 16:01:18.412 021 14054.61 45.75 56347.45 88888.00 2017-01-21 16:01:18.912 021 14054.63 45.76 56347.47 88888.00 2017-01-21 16:01:19.412 021 14054.73 45.76 56347.48 88888.00 2017-01-21 16:01:19.912 021 14054.81 45.76 56347.57 88888.00 2017-01-21 16:01:20.412 021 14054.82 45.80 56347.63 88888.00 2017-01-21 16:01:20.912 021 14054.86 45.87 56347.62 88888.00 2017-01-21 16:01:21.412 021 14054.89 45.90 56347.67 88888.00 2017-01-21 16:01:21.912 021 14054.93 45.86 56347.75 88888.00 2017-01-21 16:01:22.412 021 14054.95 45.89 56347.76 88888.00 2017-01-21 16:01:22.912 021 14054.90 45.91 56347.76 88888.00 2017-01-21 16:01:23.412 021 14054.92 45.92 56347.78 88888.00 2017-01-21 16:01:23.912 021 14055.00 45.93 56347.81 88888.00 2017-01-21 16:01:24.412 021 14055.04 45.92 56347.84 88888.00 2017-01-21 16:01:24.912 021 14055.02 45.88 56347.88 88888.00 2017-01-21 16:01:25.412 021 14054.99 45.92 56347.89 88888.00 2017-01-21 16:01:25.912 021 14054.97 45.99 56347.88 88888.00 2017-01-21 16:01:26.412 021 14054.99 45.99 56347.84 88888.00 2017-01-21 16:01:26.912 021 14054.97 45.98 56347.90 88888.00 2017-01-21 16:01:27.412 021 14054.99 45.99 56347.92 88888.00 2017-01-21 16:01:27.912 021 14055.00 45.97 56347.93 88888.00 2017-01-21 16:01:28.412 021 14054.98 45.96 56347.89 88888.00 2017-01-21 16:01:28.912 021 14054.97 46.01 56347.93 88888.00 2017-01-21 16:01:29.412 021 14054.93 46.04 56348.01 88888.00 2017-01-21 16:01:29.912 021 14054.92 46.08 56348.06 88888.00 2017-01-21 16:01:30.412 021 14054.96 46.06 56348.10 88888.00 2017-01-21 16:01:30.912 021 14054.95 46.06 56348.11 88888.00 2017-01-21 16:01:31.412 021 14054.90 46.06 56348.13 88888.00 2017-01-21 16:01:31.912 021 14054.88 46.07 56348.09 88888.00 2017-01-21 16:01:32.412 021 14054.84 46.09 56348.11 88888.00 2017-01-21 16:01:32.912 021 14054.81 46.17 56348.09 88888.00 2017-01-21 16:01:33.412 021 14054.79 46.23 56348.09 88888.00 2017-01-21 16:01:33.912 021 14054.74 46.22 56348.11 88888.00 2017-01-21 16:01:34.412 021 14054.72 46.21 56348.11 88888.00 2017-01-21 16:01:34.912 021 14054.72 46.20 56348.18 88888.00 2017-01-21 16:01:35.412 021 14054.70 46.24 56348.17 88888.00 2017-01-21 16:01:35.912 021 14054.65 46.26 56348.12 88888.00 2017-01-21 16:01:36.412 021 14054.64 46.22 56348.17 88888.00 2017-01-21 16:01:36.912 021 14054.70 46.17 56348.19 88888.00 2017-01-21 16:01:37.412 021 14054.67 46.15 56348.10 88888.00 2017-01-21 16:01:37.912 021 14054.65 46.18 56348.04 88888.00 2017-01-21 16:01:38.412 021 14054.62 46.16 56348.06 88888.00 2017-01-21 16:01:38.912 021 14054.65 46.21 56348.10 88888.00 2017-01-21 16:01:39.412 021 14054.77 46.23 56348.02 88888.00 2017-01-21 16:01:39.912 021 14054.80 46.22 56348.04 88888.00 2017-01-21 16:01:40.413 021 14054.79 46.18 56348.08 88888.00 2017-01-21 16:01:40.913 021 14054.78 46.17 56348.07 88888.00 2017-01-21 16:01:41.413 021 14054.71 46.23 56348.09 88888.00 2017-01-21 16:01:41.913 021 14054.71 46.18 56348.07 88888.00 2017-01-21 16:01:42.413 021 14054.74 46.15 56348.06 88888.00 2017-01-21 16:01:42.913 021 14054.73 46.11 56348.04 88888.00 2017-01-21 16:01:43.413 021 14054.81 46.12 56347.99 88888.00 2017-01-21 16:01:43.913 021 14054.88 46.07 56347.94 88888.00 2017-01-21 16:01:44.413 021 14054.88 45.99 56347.88 88888.00 2017-01-21 16:01:44.913 021 14054.84 46.07 56347.83 88888.00 2017-01-21 16:01:45.413 021 14054.88 46.09 56347.84 88888.00 2017-01-21 16:01:45.913 021 14054.89 45.98 56347.81 88888.00 2017-01-21 16:01:46.413 021 14054.90 45.95 56347.75 88888.00 2017-01-21 16:01:46.913 021 14054.84 45.89 56347.69 88888.00 2017-01-21 16:01:47.413 021 14054.83 45.87 56347.57 88888.00 2017-01-21 16:01:47.913 021 14054.87 45.82 56347.47 88888.00 2017-01-21 16:01:48.413 021 14054.87 45.86 56347.43 88888.00 2017-01-21 16:01:48.913 021 14054.90 45.80 56347.36 88888.00 2017-01-21 16:01:49.413 021 14054.91 45.72 56347.26 88888.00 2017-01-21 16:01:49.913 021 14054.95 45.72 56347.19 88888.00 2017-01-21 16:01:50.413 021 14054.95 45.67 56347.20 88888.00 2017-01-21 16:01:50.913 021 14054.96 45.59 56347.20 88888.00 2017-01-21 16:01:51.413 021 14055.00 45.54 56347.17 88888.00 2017-01-21 16:01:51.913 021 14055.07 45.58 56347.12 88888.00 2017-01-21 16:01:52.413 021 14055.06 45.62 56347.07 88888.00 2017-01-21 16:01:52.913 021 14055.08 45.56 56346.96 88888.00 2017-01-21 16:01:53.413 021 14055.17 45.52 56346.91 88888.00 2017-01-21 16:01:53.913 021 14055.24 45.50 56346.81 88888.00 2017-01-21 16:01:54.413 021 14055.30 45.41 56346.77 88888.00 2017-01-21 16:01:54.913 021 14055.39 45.31 56346.73 88888.00 2017-01-21 16:01:55.413 021 14055.41 45.22 56346.67 88888.00 2017-01-21 16:01:55.913 021 14055.38 45.11 56346.60 88888.00 2017-01-21 16:01:56.413 021 14055.39 45.08 56346.59 88888.00 2017-01-21 16:01:56.913 021 14055.41 45.03 56346.48 88888.00 2017-01-21 16:01:57.413 021 14055.45 44.95 56346.44 88888.00 2017-01-21 16:01:57.913 021 14055.49 44.91 56346.35 88888.00 2017-01-21 16:01:58.413 021 14055.51 44.87 56346.22 88888.00 2017-01-21 16:01:58.913 021 14055.48 44.85 56346.16 88888.00 2017-01-21 16:01:59.413 021 14055.53 44.79 56346.15 88888.00 2017-01-21 16:01:59.913 021 14055.60 44.73 56346.05 88888.00 2017-01-21 16:02:00.413 021 14055.64 44.70 56346.04 88888.00 2017-01-21 16:02:00.913 021 14055.64 44.62 56346.00 88888.00 2017-01-21 16:02:01.413 021 14055.70 44.61 56345.93 88888.00 2017-01-21 16:02:01.913 021 14055.78 44.56 56345.84 88888.00 2017-01-21 16:02:02.413 021 14055.86 44.57 56345.79 88888.00 2017-01-21 16:02:02.913 021 14055.92 44.51 56345.81 88888.00 2017-01-21 16:02:03.413 021 14055.95 44.48 56345.78 88888.00 2017-01-21 16:02:03.913 021 14056.02 44.51 56345.74 88888.00 2017-01-21 16:02:04.413 021 14056.04 44.57 56345.72 88888.00 2017-01-21 16:02:04.913 021 14056.01 44.62 56345.65 88888.00 2017-01-21 16:02:05.413 021 14056.06 44.54 56345.65 88888.00 2017-01-21 16:02:05.913 021 14056.13 44.45 56345.63 88888.00 2017-01-21 16:02:06.413 021 14056.16 44.45 56345.60 88888.00 2017-01-21 16:02:06.913 021 14056.25 44.47 56345.51 88888.00 2017-01-21 16:02:07.413 021 14056.25 44.44 56345.48 88888.00 2017-01-21 16:02:07.913 021 14056.22 44.42 56345.50 88888.00 2017-01-21 16:02:08.413 021 14056.27 44.47 56345.47 88888.00 2017-01-21 16:02:08.913 021 14056.28 44.40 56345.46 88888.00 2017-01-21 16:02:09.413 021 14056.28 44.34 56345.44 88888.00 2017-01-21 16:02:09.913 021 14056.26 44.37 56345.41 88888.00 2017-01-21 16:02:10.413 021 14056.22 44.38 56345.40 88888.00 2017-01-21 16:02:10.913 021 14056.15 44.34 56345.46 88888.00 2017-01-21 16:02:11.413 021 14056.13 44.35 56345.51 88888.00 2017-01-21 16:02:11.913 021 14056.15 44.37 56345.53 88888.00 2017-01-21 16:02:12.413 021 14056.11 44.32 56345.55 88888.00 2017-01-21 16:02:12.913 021 14056.08 44.31 56345.59 88888.00 2017-01-21 16:02:13.413 021 14056.10 44.39 56345.58 88888.00 2017-01-21 16:02:13.913 021 14056.08 44.44 56345.63 88888.00 2017-01-21 16:02:14.413 021 14056.04 44.47 56345.67 88888.00 2017-01-21 16:02:14.913 021 14056.02 44.40 56345.65 88888.00 2017-01-21 16:02:15.413 021 14056.01 44.39 56345.65 88888.00 2017-01-21 16:02:15.913 021 14055.98 44.35 56345.69 88888.00 2017-01-21 16:02:16.413 021 14055.95 44.40 56345.77 88888.00 2017-01-21 16:02:16.913 021 14055.93 44.52 56345.84 88888.00 2017-01-21 16:02:17.404 021 14055.99 44.61 56345.81 88888.00 2017-01-21 16:02:17.904 021 14056.01 44.59 56345.87 88888.00 2017-01-21 16:02:18.404 021 14056.06 44.59 56345.92 88888.00 2017-01-21 16:02:18.904 021 14056.13 44.59 56346.00 88888.00 2017-01-21 16:02:19.404 021 14056.15 44.65 56346.05 88888.00 2017-01-21 16:02:19.904 021 14056.18 44.73 56346.09 88888.00 2017-01-21 16:02:20.404 021 14056.22 44.74 56346.06 88888.00 2017-01-21 16:02:20.904 021 14056.30 44.77 56346.06 88888.00 2017-01-21 16:02:21.404 021 14056.31 44.82 56346.03 88888.00 2017-01-21 16:02:21.904 021 14056.26 44.77 56346.04 88888.00 2017-01-21 16:02:22.404 021 14056.29 44.64 56346.06 88888.00 2017-01-21 16:02:22.904 021 14056.34 44.69 56346.06 88888.00 2017-01-21 16:02:23.404 021 14056.39 44.81 56346.04 88888.00 2017-01-21 16:02:23.904 021 14056.46 44.85 56346.03 88888.00 2017-01-21 16:02:24.404 021 14056.55 44.86 56346.01 88888.00 2017-01-21 16:02:24.904 021 14056.56 44.77 56346.00 88888.00 2017-01-21 16:02:25.404 021 14056.60 44.76 56345.98 88888.00 2017-01-21 16:02:25.904 021 14056.66 44.81 56345.96 88888.00 2017-01-21 16:02:26.404 021 14056.73 44.81 56345.97 88888.00 2017-01-21 16:02:26.904 021 14056.78 44.72 56345.96 88888.00 2017-01-21 16:02:27.404 021 14056.84 44.68 56345.89 88888.00 2017-01-21 16:02:27.904 021 14056.90 44.59 56345.85 88888.00 2017-01-21 16:02:28.404 021 14056.94 44.52 56345.79 88888.00 2017-01-21 16:02:28.904 021 14057.00 44.48 56345.79 88888.00 2017-01-21 16:02:29.404 021 14057.03 44.37 56345.76 88888.00 2017-01-21 16:02:29.904 021 14057.11 44.29 56345.73 88888.00 2017-01-21 16:02:30.404 021 14057.16 44.25 56345.70 88888.00 2017-01-21 16:02:30.904 021 14057.18 44.29 56345.64 88888.00 2017-01-21 16:02:31.404 021 14057.19 44.25 56345.59 88888.00 2017-01-21 16:02:31.904 021 14057.22 44.19 56345.60 88888.00 2017-01-21 16:02:32.404 021 14057.24 44.17 56345.54 88888.00 2017-01-21 16:02:32.904 021 14057.29 44.13 56345.47 88888.00 2017-01-21 16:02:33.404 021 14057.32 44.13 56345.42 88888.00 2017-01-21 16:02:33.904 021 14057.29 44.08 56345.37 88888.00 2017-01-21 16:02:34.404 021 14057.32 43.96 56345.35 88888.00 2017-01-21 16:02:34.904 021 14057.36 43.88 56345.31 88888.00 2017-01-21 16:02:35.404 021 14057.39 43.77 56345.23 88888.00 2017-01-21 16:02:35.904 021 14057.40 43.69 56345.11 88888.00 2017-01-21 16:02:36.404 021 14057.33 43.61 56345.08 88888.00 2017-01-21 16:02:36.904 021 14057.27 43.54 56344.97 88888.00 2017-01-21 16:02:37.404 021 14057.28 43.53 56344.93 88888.00 2017-01-21 16:02:37.904 021 14057.28 43.49 56344.90 88888.00 2017-01-21 16:02:38.404 021 14057.30 43.37 56344.83 88888.00 2017-01-21 16:02:38.904 021 14057.30 43.29 56344.72 88888.00 2017-01-21 16:02:39.404 021 14057.29 43.22 56344.63 88888.00 2017-01-21 16:02:39.904 021 14057.20 43.11 56344.60 88888.00 2017-01-21 16:02:40.404 021 14057.11 43.05 56344.51 88888.00 2017-01-21 16:02:40.904 021 14057.09 43.02 56344.45 88888.00 2017-01-21 16:02:41.404 021 14057.10 42.93 56344.39 88888.00 2017-01-21 16:02:41.904 021 14057.06 42.86 56344.38 88888.00 2017-01-21 16:02:42.404 021 14057.06 43.00 56344.35 88888.00 2017-01-21 16:02:42.904 021 14057.03 42.95 56344.23 88888.00 2017-01-21 16:02:43.404 021 14057.02 42.81 56344.14 88888.00 2017-01-21 16:02:43.904 021 14057.00 42.78 56344.16 88888.00 2017-01-21 16:02:44.404 021 14057.01 42.76 56344.19 88888.00 2017-01-21 16:02:44.904 021 14056.95 42.67 56344.17 88888.00 2017-01-21 16:02:45.404 021 14056.96 42.65 56344.11 88888.00 2017-01-21 16:02:45.904 021 14057.02 42.66 56344.06 88888.00 2017-01-21 16:02:46.404 021 14056.99 42.68 56344.01 88888.00 2017-01-21 16:02:46.904 021 14056.87 42.66 56344.03 88888.00 2017-01-21 16:02:47.404 021 14056.95 42.65 56344.01 88888.00 2017-01-21 16:02:47.904 021 14057.00 42.62 56343.97 88888.00 2017-01-21 16:02:48.404 021 14056.99 42.68 56343.92 88888.00 2017-01-21 16:02:48.904 021 14056.84 42.73 56343.90 88888.00 2017-01-21 16:02:49.404 021 14056.74 42.68 56343.95 88888.00 2017-01-21 16:02:49.904 021 14056.76 42.66 56343.97 88888.00 2017-01-21 16:02:50.404 021 14056.87 42.70 56344.04 88888.00 2017-01-21 16:02:50.904 021 14056.93 42.70 56344.08 88888.00 2017-01-21 16:02:51.404 021 14056.93 42.68 56344.05 88888.00 2017-01-21 16:02:51.904 021 14056.90 42.76 56344.03 88888.00 2017-01-21 16:02:52.404 021 14056.83 42.83 56344.04 88888.00 2017-01-21 16:02:52.904 021 14056.88 42.87 56344.03 88888.00 2017-01-21 16:02:53.404 021 14056.94 42.95 56344.00 88888.00 2017-01-21 16:02:53.904 021 14056.99 43.01 56344.07 88888.00 2017-01-21 16:02:54.404 021 14056.94 42.95 56344.08 88888.00 2017-01-21 16:02:54.904 021 14056.88 42.96 56344.01 88888.00 2017-01-21 16:02:55.404 021 14056.91 43.02 56344.03 88888.00 2017-01-21 16:02:55.904 021 14056.94 43.11 56344.08 88888.00 2017-01-21 16:02:56.404 021 14057.00 43.13 56344.11 88888.00 2017-01-21 16:02:56.904 021 14057.08 43.15 56344.06 88888.00 2017-01-21 16:02:57.405 021 14057.05 43.11 56344.03 88888.00 2017-01-21 16:02:57.905 021 14057.03 43.10 56344.05 88888.00 2017-01-21 16:02:58.405 021 14057.03 43.18 56344.10 88888.00 2017-01-21 16:02:58.905 021 14057.10 43.24 56344.10 88888.00 2017-01-21 16:02:59.405 021 14057.16 43.21 56344.06 88888.00 2017-01-21 16:02:59.905 021 14057.21 43.27 56344.04 88888.00 2017-01-21 16:03:00.405 021 14057.24 43.25 56343.99 88888.00 2017-01-21 16:03:00.905 021 14057.20 43.26 56344.03 88888.00 2017-01-21 16:03:01.405 021 14057.27 43.33 56344.06 88888.00 2017-01-21 16:03:01.905 021 14057.32 43.29 56344.10 88888.00 2017-01-21 16:03:02.405 021 14057.43 43.32 56344.05 88888.00 2017-01-21 16:03:02.905 021 14057.48 43.32 56344.03 88888.00 2017-01-21 16:03:03.405 021 14057.45 43.29 56343.99 88888.00 2017-01-21 16:03:03.905 021 14057.47 43.32 56343.99 88888.00 2017-01-21 16:03:04.405 021 14057.50 43.36 56344.00 88888.00 2017-01-21 16:03:04.905 021 14057.49 43.38 56343.98 88888.00 2017-01-21 16:03:05.405 021 14057.49 43.45 56343.97 88888.00 2017-01-21 16:03:05.905 021 14057.46 43.44 56344.00 88888.00 2017-01-21 16:03:06.405 021 14057.48 43.43 56344.04 88888.00 2017-01-21 16:03:06.905 021 14057.42 43.38 56344.09 88888.00 2017-01-21 16:03:07.405 021 14057.39 43.35 56344.06 88888.00 2017-01-21 16:03:07.905 021 14057.43 43.29 56343.96 88888.00 2017-01-21 16:03:08.405 021 14057.42 43.27 56343.99 88888.00 2017-01-21 16:03:08.905 021 14057.48 43.27 56343.99 88888.00 2017-01-21 16:03:09.405 021 14057.51 43.28 56344.04 88888.00 2017-01-21 16:03:09.905 021 14057.48 43.27 56344.03 88888.00 2017-01-21 16:03:10.405 021 14057.47 43.26 56343.97 88888.00 2017-01-21 16:03:10.905 021 14057.53 43.22 56343.89 88888.00 2017-01-21 16:03:11.405 021 14057.52 43.20 56343.86 88888.00 2017-01-21 16:03:11.905 021 14057.47 43.22 56343.81 88888.00 2017-01-21 16:03:12.405 021 14057.47 43.18 56343.84 88888.00 2017-01-21 16:03:12.905 021 14057.51 43.15 56343.82 88888.00 2017-01-21 16:03:13.405 021 14057.49 43.08 56343.77 88888.00 2017-01-21 16:03:13.905 021 14057.45 43.11 56343.75 88888.00 2017-01-21 16:03:14.405 021 14057.40 43.05 56343.77 88888.00 2017-01-21 16:03:14.905 021 14057.37 42.99 56343.78 88888.00 2017-01-21 16:03:15.405 021 14057.40 42.92 56343.77 88888.00 2017-01-21 16:03:15.905 021 14057.42 42.88 56343.72 88888.00 2017-01-21 16:03:16.405 021 14057.36 42.93 56343.71 88888.00 2017-01-21 16:03:16.905 021 14057.32 42.93 56343.78 88888.00 2017-01-21 16:03:17.405 021 14057.29 42.90 56343.80 88888.00 2017-01-21 16:03:17.905 021 14057.30 42.87 56343.75 88888.00 2017-01-21 16:03:18.405 021 14057.31 42.83 56343.72 88888.00 2017-01-21 16:03:18.905 021 14057.23 42.83 56343.73 88888.00 2017-01-21 16:03:19.405 021 14057.23 42.90 56343.79 88888.00 2017-01-21 16:03:19.905 021 14057.19 42.94 56343.86 88888.00 2017-01-21 16:03:20.405 021 14057.18 42.85 56343.89 88888.00 2017-01-21 16:03:20.905 021 14057.16 42.85 56343.91 88888.00 2017-01-21 16:03:21.405 021 14057.13 42.93 56343.95 88888.00 2017-01-21 16:03:21.905 021 14057.15 42.96 56343.96 88888.00 2017-01-21 16:03:22.405 021 14057.15 42.94 56343.92 88888.00 2017-01-21 16:03:22.905 021 14057.14 42.93 56343.90 88888.00 2017-01-21 16:03:23.405 021 14057.10 43.00 56343.91 88888.00 2017-01-21 16:03:23.905 021 14057.05 42.99 56343.94 88888.00 2017-01-21 16:03:24.405 021 14057.03 43.01 56343.99 88888.00 2017-01-21 16:03:24.905 021 14057.04 43.02 56343.97 88888.00 2017-01-21 16:03:25.405 021 14057.09 43.02 56343.97 88888.00 2017-01-21 16:03:25.905 021 14057.08 43.00 56344.04 88888.00 2017-01-21 16:03:26.405 021 14057.04 43.03 56344.08 88888.00 2017-01-21 16:03:26.905 021 14057.01 43.05 56344.08 88888.00 2017-01-21 16:03:27.405 021 14057.01 43.04 56344.10 88888.00 2017-01-21 16:03:27.905 021 14057.03 43.07 56344.11 88888.00 2017-01-21 16:03:28.405 021 14057.02 43.11 56344.04 88888.00 2017-01-21 16:03:28.905 021 14057.02 42.98 56344.06 88888.00 2017-01-21 16:03:29.405 021 14057.02 42.94 56344.03 88888.00 2017-01-21 16:03:29.905 021 14056.99 42.96 56343.98 88888.00 2017-01-21 16:03:30.405 021 14056.97 42.92 56344.05 88888.00 2017-01-21 16:03:30.905 021 14056.95 42.87 56344.05 88888.00 2017-01-21 16:03:31.405 021 14056.94 42.93 56344.00 88888.00 2017-01-21 16:03:31.905 021 14056.91 42.93 56344.04 88888.00 2017-01-21 16:03:32.405 021 14056.91 42.96 56344.04 88888.00 2017-01-21 16:03:32.905 021 14056.88 42.93 56343.99 88888.00 2017-01-21 16:03:33.405 021 14056.91 42.90 56343.96 88888.00 2017-01-21 16:03:33.905 021 14056.81 42.90 56344.00 88888.00 2017-01-21 16:03:34.405 021 14056.77 42.93 56344.03 88888.00 2017-01-21 16:03:34.905 021 14056.77 42.95 56344.03 88888.00 2017-01-21 16:03:35.405 021 14056.77 42.95 56343.97 88888.00 2017-01-21 16:03:35.905 021 14056.75 42.96 56343.97 88888.00 2017-01-21 16:03:36.405 021 14056.78 43.05 56343.98 88888.00 2017-01-21 16:03:36.905 021 14056.77 43.09 56344.07 88888.00 2017-01-21 16:03:37.405 021 14056.74 43.05 56344.04 88888.00 2017-01-21 16:03:37.905 021 14056.73 43.03 56343.99 88888.00 2017-01-21 16:03:38.405 021 14056.66 43.05 56344.07 88888.00 2017-01-21 16:03:38.905 021 14056.63 43.05 56344.16 88888.00 2017-01-21 16:03:39.405 021 14056.60 43.04 56344.17 88888.00 2017-01-21 16:03:39.905 021 14056.51 43.08 56344.15 88888.00 2017-01-21 16:03:40.405 021 14056.53 43.07 56344.16 88888.00 2017-01-21 16:03:40.905 021 14056.56 43.03 56344.19 88888.00 2017-01-21 16:03:41.405 021 14056.55 42.99 56344.18 88888.00 2017-01-21 16:03:41.905 021 14056.48 42.96 56344.11 88888.00 2017-01-21 16:03:42.406 021 14056.53 43.01 56344.10 88888.00 2017-01-21 16:03:42.906 021 14056.54 42.99 56344.10 88888.00 2017-01-21 16:03:43.406 021 14056.51 42.99 56344.13 88888.00 2017-01-21 16:03:43.906 021 14056.45 42.96 56344.16 88888.00 2017-01-21 16:03:44.406 021 14056.43 42.94 56344.20 88888.00 2017-01-21 16:03:44.906 021 14056.47 42.95 56344.24 88888.00 2017-01-21 16:03:45.406 021 14056.45 42.98 56344.28 88888.00 2017-01-21 16:03:45.906 021 14056.35 42.91 56344.32 88888.00 2017-01-21 16:03:46.406 021 14056.31 42.95 56344.26 88888.00 2017-01-21 16:03:46.906 021 14056.36 42.92 56344.31 88888.00 2017-01-21 16:03:47.406 021 14056.38 42.85 56344.27 88888.00 2017-01-21 16:03:47.906 021 14056.34 42.84 56344.29 88888.00 2017-01-21 16:03:48.406 021 14056.22 42.86 56344.32 88888.00 2017-01-21 16:03:48.906 021 14056.17 42.90 56344.39 88888.00 2017-01-21 16:03:49.406 021 14056.12 42.90 56344.42 88888.00 2017-01-21 16:03:49.906 021 14056.12 42.95 56344.42 88888.00 2017-01-21 16:03:50.406 021 14056.12 42.92 56344.36 88888.00 2017-01-21 16:03:50.906 021 14056.08 42.90 56344.38 88888.00 2017-01-21 16:03:51.406 021 14056.06 42.88 56344.47 88888.00 2017-01-21 16:03:51.906 021 14056.02 42.86 56344.55 88888.00 2017-01-21 16:03:52.406 021 14056.01 42.84 56344.56 88888.00 2017-01-21 16:03:52.906 021 14056.06 42.94 56344.59 88888.00 2017-01-21 16:03:53.406 021 14056.15 42.98 56344.54 88888.00 2017-01-21 16:03:53.906 021 14056.20 43.03 56344.59 88888.00 2017-01-21 16:03:54.406 021 14056.22 43.08 56344.62 88888.00 2017-01-21 16:03:54.906 021 14056.18 43.10 56344.65 88888.00 2017-01-21 16:03:55.406 021 14056.10 43.08 56344.67 88888.00 2017-01-21 16:03:55.906 021 14056.04 43.12 56344.67 88888.00 2017-01-21 16:03:56.406 021 14056.07 43.13 56344.73 88888.00 2017-01-21 16:03:56.906 021 14056.07 43.13 56344.74 88888.00 2017-01-21 16:03:57.406 021 14056.04 43.16 56344.71 88888.00 2017-01-21 16:03:57.906 021 14056.02 43.16 56344.73 88888.00 2017-01-21 16:03:58.406 021 14055.99 43.20 56344.81 88888.00 2017-01-21 16:03:58.906 021 14055.98 43.20 56344.88 88888.00 2017-01-21 16:03:59.406 021 14055.99 43.21 56344.82 88888.00 2017-01-21 16:03:59.906 021 14055.98 43.19 56344.76 88888.00 2017-01-21 16:04:00.406 021 14055.97 43.24 56344.80 88888.00 2017-01-21 16:04:00.906 021 14056.01 43.27 56344.83 88888.00 2017-01-21 16:04:01.406 021 14055.97 43.19 56344.82 88888.00 2017-01-21 16:04:01.906 021 14055.93 43.20 56344.81 88888.00 2017-01-21 16:04:02.406 021 14055.93 43.30 56344.91 88888.00 2017-01-21 16:04:02.906 021 14055.95 43.36 56344.95 88888.00 2017-01-21 16:04:03.406 021 14055.97 43.39 56344.95 88888.00 2017-01-21 16:04:03.906 021 14055.91 43.38 56344.95 88888.00 2017-01-21 16:04:04.406 021 14055.88 43.41 56344.99 88888.00 2017-01-21 16:04:04.906 021 14055.86 43.42 56344.97 88888.00 2017-01-21 16:04:05.406 021 14055.79 43.46 56344.97 88888.00 2017-01-21 16:04:05.906 021 14055.81 43.50 56344.98 88888.00 2017-01-21 16:04:06.406 021 14055.81 43.52 56345.01 88888.00 2017-01-21 16:04:06.906 021 14055.79 43.57 56345.01 88888.00 2017-01-21 16:04:07.406 021 14055.74 43.62 56345.09 88888.00 2017-01-21 16:04:07.906 021 14055.67 43.64 56345.11 88888.00 2017-01-21 16:04:08.406 021 14055.61 43.60 56345.06 88888.00 2017-01-21 16:04:08.906 021 14055.58 43.68 56345.11 88888.00 2017-01-21 16:04:09.406 021 14055.51 43.74 56345.25 88888.00 2017-01-21 16:04:09.906 021 14055.51 43.74 56345.30 88888.00 2017-01-21 16:04:10.406 021 14055.48 43.69 56345.28 88888.00 2017-01-21 16:04:10.906 021 14055.44 43.74 56345.28 88888.00 2017-01-21 16:04:11.406 021 14055.38 43.77 56345.31 88888.00 2017-01-21 16:04:11.906 021 14055.30 43.72 56345.36 88888.00 2017-01-21 16:04:12.406 021 14055.24 43.72 56345.38 88888.00 2017-01-21 16:04:12.906 021 14055.18 43.80 56345.42 88888.00 2017-01-21 16:04:13.406 021 14055.11 43.85 56345.42 88888.00 2017-01-21 16:04:13.906 021 14055.09 43.91 56345.47 88888.00 2017-01-21 16:04:14.406 021 14055.05 43.95 56345.54 88888.00 2017-01-21 16:04:14.906 021 14055.02 44.01 56345.54 88888.00 2017-01-21 16:04:15.406 021 14054.99 44.02 56345.61 88888.00 2017-01-21 16:04:15.906 021 14054.97 44.06 56345.68 88888.00 2017-01-21 16:04:16.406 021 14054.95 44.10 56345.68 88888.00 2017-01-21 16:04:16.906 021 14054.91 44.15 56345.69 88888.00 2017-01-21 16:04:17.406 021 14054.89 44.08 56345.78 88888.00 2017-01-21 16:04:17.906 021 14054.88 44.05 56345.84 88888.00 2017-01-21 16:04:18.406 021 14054.84 44.04 56345.87 88888.00 2017-01-21 16:04:18.906 021 14054.81 44.13 56345.91 88888.00 2017-01-21 16:04:19.406 021 14054.83 44.17 56345.93 88888.00 2017-01-21 16:04:19.906 021 14054.81 44.25 56345.92 88888.00 2017-01-21 16:04:20.406 021 14054.77 44.22 56345.91 88888.00 2017-01-21 16:04:20.906 021 14054.71 44.18 56345.88 88888.00 2017-01-21 16:04:21.406 021 14054.68 44.21 56345.93 88888.00 2017-01-21 16:04:21.906 021 14054.70 44.22 56345.98 88888.00 2017-01-21 16:04:22.406 021 14054.65 44.11 56345.98 88888.00 2017-01-21 16:04:22.906 021 14054.64 44.08 56346.01 88888.00 2017-01-21 16:04:23.406 021 14054.60 44.09 56346.05 88888.00 2017-01-21 16:04:23.906 021 14054.61 44.10 56346.05 88888.00 2017-01-21 16:04:24.406 021 14054.61 44.04 56346.04 88888.00 2017-01-21 16:04:24.906 021 14054.61 44.08 56345.98 88888.00 2017-01-21 16:04:25.406 021 14054.60 44.09 56346.02 88888.00 2017-01-21 16:04:25.906 021 14054.58 44.17 56346.05 88888.00 2017-01-21 16:04:26.406 021 14054.55 44.08 56346.07 88888.00 2017-01-21 16:04:26.906 021 14054.59 44.09 56346.07 88888.00 2017-01-21 16:04:27.407 021 14054.62 44.15 56346.14 88888.00 2017-01-21 16:04:27.907 021 14054.59 44.18 56346.12 88888.00 2017-01-21 16:04:28.407 021 14054.54 44.11 56346.12 88888.00 2017-01-21 16:04:28.907 021 14054.53 44.09 56346.14 88888.00 2017-01-21 16:04:29.407 021 14054.52 44.12 56346.16 88888.00 2017-01-21 16:04:29.907 021 14054.52 44.25 56346.12 88888.00 2017-01-21 16:04:30.407 021 14054.52 44.19 56346.07 88888.00 2017-01-21 16:04:30.907 021 14054.52 44.13 56346.09 88888.00 2017-01-21 16:04:31.407 021 14054.53 44.12 56346.12 88888.00 2017-01-21 16:04:31.907 021 14054.56 44.10 56346.20 88888.00 2017-01-21 16:04:32.407 021 14054.54 44.06 56346.14 88888.00 2017-01-21 16:04:32.907 021 14054.52 44.05 56346.06 88888.00 2017-01-21 16:04:33.407 021 14054.54 44.05 56346.11 88888.00 2017-01-21 16:04:33.907 021 14054.55 44.11 56346.17 88888.00 2017-01-21 16:04:34.407 021 14054.54 44.12 56346.20 88888.00 2017-01-21 16:04:34.907 021 14054.53 44.08 56346.20 88888.00 2017-01-21 16:04:35.407 021 14054.56 44.11 56346.16 88888.00 2017-01-21 16:04:35.907 021 14054.56 44.09 56346.06 88888.00 2017-01-21 16:04:36.407 021 14054.53 44.11 56346.03 88888.00 2017-01-21 16:04:36.907 021 14054.51 44.09 56346.01 88888.00 2017-01-21 16:04:37.407 021 14054.52 44.04 56345.98 88888.00 2017-01-21 16:04:37.907 021 14054.53 43.94 56345.98 88888.00 2017-01-21 16:04:38.407 021 14054.52 43.88 56345.97 88888.00 2017-01-21 16:04:38.907 021 14054.51 43.91 56345.98 88888.00 2017-01-21 16:04:39.407 021 14054.51 43.89 56345.93 88888.00 2017-01-21 16:04:39.907 021 14054.46 43.86 56345.96 88888.00 2017-01-21 16:04:40.407 021 14054.44 43.83 56345.94 88888.00 2017-01-21 16:04:40.907 021 14054.47 43.77 56345.92 88888.00 2017-01-21 16:04:41.407 021 14054.49 43.85 56345.86 88888.00 2017-01-21 16:04:41.907 021 14054.43 43.83 56345.85 88888.00 2017-01-21 16:04:42.407 021 14054.39 43.83 56345.86 88888.00 2017-01-21 16:04:42.907 021 14054.40 43.79 56345.82 88888.00 2017-01-21 16:04:43.407 021 14054.36 43.74 56345.79 88888.00 2017-01-21 16:04:43.907 021 14054.30 43.67 56345.77 88888.00 2017-01-21 16:04:44.407 021 14054.27 43.70 56345.81 88888.00 2017-01-21 16:04:44.907 021 14054.24 43.69 56345.76 88888.00 2017-01-21 16:04:45.407 021 14054.18 43.62 56345.70 88888.00 2017-01-21 16:04:45.907 021 14054.12 43.61 56345.63 88888.00 2017-01-21 16:04:46.407 021 14054.13 43.59 56345.63 88888.00 2017-01-21 16:04:46.907 021 14054.17 43.54 56345.60 88888.00 2017-01-21 16:04:47.407 021 14054.16 43.52 56345.63 88888.00 2017-01-21 16:04:47.907 021 14054.15 43.62 56345.63 88888.00 2017-01-21 16:04:48.407 021 14054.11 43.55 56345.64 88888.00 2017-01-21 16:04:48.907 021 14054.08 43.54 56345.61 88888.00 2017-01-21 16:04:49.407 021 14054.09 43.49 56345.65 88888.00 2017-01-21 16:04:49.907 021 14054.09 43.45 56345.61 88888.00 2017-01-21 16:04:50.407 021 14054.11 43.41 56345.55 88888.00 2017-01-21 16:04:50.907 021 14054.14 43.32 56345.55 88888.00 2017-01-21 16:04:51.407 021 14054.17 43.30 56345.56 88888.00 2017-01-21 16:04:51.907 021 14054.17 43.30 56345.57 88888.00 2017-01-21 16:04:52.407 021 14054.16 43.27 56345.57 88888.00 2017-01-21 16:04:52.907 021 14054.17 43.32 56345.58 88888.00 2017-01-21 16:04:53.407 021 14054.15 43.32 56345.60 88888.00 2017-01-21 16:04:53.907 021 14054.15 43.33 56345.58 88888.00 2017-01-21 16:04:54.407 021 14054.19 43.28 56345.56 88888.00 2017-01-21 16:04:54.907 021 14054.16 43.24 56345.58 88888.00 2017-01-21 16:04:55.407 021 14054.12 43.27 56345.58 88888.00 2017-01-21 16:04:55.907 021 14054.09 43.32 56345.59 88888.00 2017-01-21 16:04:56.407 021 14054.07 43.35 56345.58 88888.00 2017-01-21 16:04:56.907 021 14054.08 43.41 56345.55 88888.00 2017-01-21 16:04:57.407 021 14054.06 43.34 56345.56 88888.00 2017-01-21 16:04:57.907 021 14054.05 43.32 56345.56 88888.00 2017-01-21 16:04:58.407 021 14054.07 43.34 56345.54 88888.00 2017-01-21 16:04:58.907 021 14054.02 43.36 56345.51 88888.00 2017-01-21 16:04:59.407 021 14053.97 43.45 56345.54 88888.00 2017-01-21 16:04:59.907 021 14054.02 43.51 56345.55 88888.00 2017-01-21 16:05:00.407 021 14054.04 43.51 56345.55 88888.00 2017-01-21 16:05:00.907 021 14053.99 43.46 56345.50 88888.00 2017-01-21 16:05:01.407 021 14053.96 43.49 56345.50 88888.00 2017-01-21 16:05:01.907 021 14053.95 43.43 56345.48 88888.00 2017-01-21 16:05:02.408 021 14053.95 43.45 56345.49 88888.00 2017-01-21 16:05:02.908 021 14053.96 43.41 56345.54 88888.00 2017-01-21 16:05:03.408 021 14053.94 43.43 56345.55 88888.00 2017-01-21 16:05:03.908 021 14053.93 43.44 56345.58 88888.00 2017-01-21 16:05:04.408 021 14053.88 43.45 56345.59 88888.00 2017-01-21 16:05:04.908 021 14053.86 43.41 56345.55 88888.00 2017-01-21 16:05:05.408 021 14053.80 43.42 56345.56 88888.00 2017-01-21 16:05:05.908 021 14053.82 43.42 56345.53 88888.00 2017-01-21 16:05:06.408 021 14053.84 43.50 56345.60 88888.00 2017-01-21 16:05:06.908 021 14053.78 43.51 56345.57 88888.00 2017-01-21 16:05:07.408 021 14053.76 43.50 56345.57 88888.00 2017-01-21 16:05:07.908 021 14053.74 43.52 56345.53 88888.00 2017-01-21 16:05:08.408 021 14053.70 43.59 56345.48 88888.00 2017-01-21 16:05:08.908 021 14053.70 43.58 56345.49 88888.00 2017-01-21 16:05:09.408 021 14053.67 43.54 56345.54 88888.00 2017-01-21 16:05:09.908 021 14053.65 43.58 56345.53 88888.00 2017-01-21 16:05:10.408 021 14053.67 43.61 56345.51 88888.00 2017-01-21 16:05:10.908 021 14053.63 43.55 56345.55 88888.00 2017-01-21 16:05:11.408 021 14053.60 43.54 56345.51 88888.00 2017-01-21 16:05:11.908 021 14053.59 43.58 56345.49 88888.00 2017-01-21 16:05:12.408 021 14053.52 43.57 56345.55 88888.00 2017-01-21 16:05:12.908 021 14053.43 43.58 56345.56 88888.00 2017-01-21 16:05:13.408 021 14053.39 43.60 56345.53 88888.00 2017-01-21 16:05:13.908 021 14053.35 43.61 56345.50 88888.00 2017-01-21 16:05:14.408 021 14053.34 43.62 56345.48 88888.00 2017-01-21 16:05:14.908 021 14053.34 43.64 56345.51 88888.00 2017-01-21 16:05:15.408 021 14053.37 43.70 56345.51 88888.00 2017-01-21 16:05:15.908 021 14053.35 43.67 56345.48 88888.00 2017-01-21 16:05:16.408 021 14053.29 43.68 56345.47 88888.00 2017-01-21 16:05:16.908 021 14053.26 43.66 56345.50 88888.00 2017-01-21 16:05:17.408 021 14053.28 43.68 56345.55 88888.00 2017-01-21 16:05:17.908 021 14053.29 43.78 56345.50 88888.00 2017-01-21 16:05:18.408 021 14053.26 43.78 56345.50 88888.00 2017-01-21 16:05:18.908 021 14053.23 43.80 56345.53 88888.00 2017-01-21 16:05:19.408 021 14053.20 43.83 56345.51 88888.00 2017-01-21 16:05:19.908 021 14053.16 43.85 56345.57 88888.00 2017-01-21 16:05:20.408 021 14053.15 43.85 56345.60 88888.00 2017-01-21 16:05:20.908 021 14053.12 43.81 56345.57 88888.00 2017-01-21 16:05:21.408 021 14053.09 43.78 56345.56 88888.00 2017-01-21 16:05:21.908 021 14053.07 43.84 56345.57 88888.00 2017-01-21 16:05:22.408 021 14053.01 43.91 56345.58 88888.00 2017-01-21 16:05:22.908 021 14053.03 43.91 56345.63 88888.00 2017-01-21 16:05:23.408 021 14053.04 44.00 56345.65 88888.00 2017-01-21 16:05:23.908 021 14053.01 43.97 56345.61 88888.00 2017-01-21 16:05:24.408 021 14052.95 44.00 56345.63 88888.00 2017-01-21 16:05:24.908 021 14052.95 43.96 56345.69 88888.00 2017-01-21 16:05:25.408 021 14052.97 43.93 56345.72 88888.00 2017-01-21 16:05:25.908 021 14052.91 43.97 56345.75 88888.00 2017-01-21 16:05:26.408 021 14052.92 44.10 56345.79 88888.00 2017-01-21 16:05:26.908 021 14052.89 44.11 56345.87 88888.00 2017-01-21 16:05:27.408 021 14052.86 44.11 56345.88 88888.00 2017-01-21 16:05:27.908 021 14052.83 44.14 56345.93 88888.00 2017-01-21 16:05:28.408 021 14052.82 44.14 56345.95 88888.00 2017-01-21 16:05:28.908 021 14052.80 44.15 56345.92 88888.00 2017-01-21 16:05:29.408 021 14052.77 44.26 56345.89 88888.00 2017-01-21 16:05:29.908 021 14052.73 44.31 56345.92 88888.00 2017-01-21 16:05:30.408 021 14052.73 44.29 56345.97 88888.00 2017-01-21 16:05:30.908 021 14052.74 44.28 56345.95 88888.00 2017-01-21 16:05:31.408 021 14052.72 44.37 56345.95 88888.00 2017-01-21 16:05:31.908 021 14052.69 44.44 56345.91 88888.00 2017-01-21 16:05:32.408 021 14052.69 44.46 56345.93 88888.00 2017-01-21 16:05:32.908 021 14052.73 44.45 56345.93 88888.00 2017-01-21 16:05:33.408 021 14052.70 44.47 56345.93 88888.00 2017-01-21 16:05:33.908 021 14052.66 44.54 56345.94 88888.00 2017-01-21 16:05:34.408 021 14052.67 44.56 56345.96 88888.00 2017-01-21 16:05:34.908 021 14052.68 44.54 56345.98 88888.00 2017-01-21 16:05:35.408 021 14052.66 44.59 56346.01 88888.00 2017-01-21 16:05:35.908 021 14052.69 44.56 56346.01 88888.00 2017-01-21 16:05:36.408 021 14052.72 44.59 56345.97 88888.00 2017-01-21 16:05:36.908 021 14052.76 44.59 56345.97 88888.00 2017-01-21 16:05:37.408 021 14052.80 44.57 56346.01 88888.00 2017-01-21 16:05:37.908 021 14052.77 44.56 56346.02 88888.00 2017-01-21 16:05:38.408 021 14052.82 44.66 56346.02 88888.00 2017-01-21 16:05:38.908 021 14052.87 44.69 56346.03 88888.00 2017-01-21 16:05:39.408 021 14052.87 44.70 56346.04 88888.00 2017-01-21 16:05:39.908 021 14052.87 44.64 56346.00 88888.00 2017-01-21 16:05:40.408 021 14052.94 44.61 56346.03 88888.00 2017-01-21 16:05:40.908 021 14053.00 44.68 56346.01 88888.00 2017-01-21 16:05:41.408 021 14053.02 44.72 56346.01 88888.00 2017-01-21 16:05:41.908 021 14053.05 44.71 56346.02 88888.00 2017-01-21 16:05:42.409 021 14053.05 44.76 56346.03 88888.00 2017-01-21 16:05:42.909 021 14053.04 44.76 56346.03 88888.00 2017-01-21 16:05:43.409 021 14053.03 44.76 56346.06 88888.00 2017-01-21 16:05:43.909 021 14053.04 44.71 56346.19 88888.00 2017-01-21 16:05:44.409 021 14053.09 44.72 56346.12 88888.00 2017-01-21 16:05:44.909 021 14053.10 44.77 56346.02 88888.00 2017-01-21 16:05:45.409 021 14053.10 44.73 56345.97 88888.00 2017-01-21 16:05:45.909 021 14053.05 44.77 56346.01 88888.00 2017-01-21 16:05:46.409 021 14053.06 44.76 56346.02 88888.00 2017-01-21 16:05:46.909 021 14053.12 44.80 56345.92 88888.00 2017-01-21 16:05:47.409 021 14053.19 44.76 56345.86 88888.00 2017-01-21 16:05:47.909 021 14053.20 44.74 56345.87 88888.00 2017-01-21 16:05:48.409 021 14053.19 44.78 56345.86 88888.00 2017-01-21 16:05:48.909 021 14053.15 44.77 56345.84 88888.00 2017-01-21 16:05:49.409 021 14053.14 44.77 56345.83 88888.00 2017-01-21 16:05:49.909 021 14053.23 44.74 56345.82 88888.00 2017-01-21 16:05:50.409 021 14053.33 44.68 56345.76 88888.00 2017-01-21 16:05:50.909 021 14053.32 44.63 56345.75 88888.00 2017-01-21 16:05:51.409 021 14053.28 44.71 56345.78 88888.00 2017-01-21 16:05:51.909 021 14053.24 44.73 56345.78 88888.00 2017-01-21 16:05:52.409 021 14053.24 44.71 56345.74 88888.00 2017-01-21 16:05:52.909 021 14053.25 44.68 56345.70 88888.00 2017-01-21 16:05:53.409 021 14053.30 44.61 56345.69 88888.00 2017-01-21 16:05:53.909 021 14053.30 44.65 56345.72 88888.00 2017-01-21 16:05:54.409 021 14053.34 44.68 56345.74 88888.00 2017-01-21 16:05:54.909 021 14053.35 44.64 56345.70 88888.00 2017-01-21 16:05:55.409 021 14053.32 44.61 56345.66 88888.00 2017-01-21 16:05:55.909 021 14053.32 44.51 56345.66 88888.00 2017-01-21 16:05:56.409 021 14053.33 44.48 56345.61 88888.00 2017-01-21 16:05:56.909 021 14053.35 44.49 56345.60 88888.00 2017-01-21 16:05:57.409 021 14053.35 44.57 56345.65 88888.00 2017-01-21 16:05:57.909 021 14053.35 44.64 56345.60 88888.00 2017-01-21 16:05:58.409 021 14053.37 44.64 56345.56 88888.00 2017-01-21 16:05:58.909 021 14053.35 44.57 56345.51 88888.00 2017-01-21 16:05:59.409 021 14053.38 44.59 56345.38 88888.00 2017-01-21 16:05:59.909 021 14053.38 44.65 56345.34 88888.00 2017-01-21 16:06:00.409 021 14053.35 44.63 56345.35 88888.00 2017-01-21 16:06:00.909 021 14053.35 44.64 56345.35 88888.00 2017-01-21 16:06:01.409 021 14053.44 44.63 56345.31 88888.00 2017-01-21 16:06:01.909 021 14053.47 44.57 56345.29 88888.00 2017-01-21 16:06:02.409 021 14053.49 44.57 56345.26 88888.00 2017-01-21 16:06:02.909 021 14053.48 44.62 56345.20 88888.00 2017-01-21 16:06:03.409 021 14053.50 44.60 56345.17 88888.00 2017-01-21 16:06:03.909 021 14053.48 44.59 56345.17 88888.00 2017-01-21 16:06:04.409 021 14053.50 44.66 56345.19 88888.00 2017-01-21 16:06:04.909 021 14053.52 44.69 56345.14 88888.00 2017-01-21 16:06:05.409 021 14053.54 44.71 56345.13 88888.00 2017-01-21 16:06:05.909 021 14053.52 44.64 56345.11 88888.00 2017-01-21 16:06:06.409 021 14053.48 44.69 56345.16 88888.00 2017-01-21 16:06:06.909 021 14053.48 44.76 56345.16 88888.00 2017-01-21 16:06:07.409 021 14053.53 44.70 56345.10 88888.00 2017-01-21 16:06:07.909 021 14053.53 44.72 56345.04 88888.00 2017-01-21 16:06:08.409 021 14053.51 44.69 56345.04 88888.00 2017-01-21 16:06:08.909 021 14053.52 44.68 56345.04 88888.00 2017-01-21 16:06:09.409 021 14053.58 44.76 56345.04 88888.00 2017-01-21 16:06:09.909 021 14053.62 44.81 56345.04 88888.00 2017-01-21 16:06:10.409 021 14053.67 44.81 56345.03 88888.00 2017-01-21 16:06:10.909 021 14053.65 44.81 56344.93 88888.00 2017-01-21 16:06:11.409 021 14053.65 44.79 56344.95 88888.00 2017-01-21 16:06:11.909 021 14053.63 44.89 56345.07 88888.00 2017-01-21 16:06:12.409 021 14053.66 45.03 56345.13 88888.00 2017-01-21 16:06:12.909 021 14053.71 45.04 56345.09 88888.00 2017-01-21 16:06:13.409 021 14053.71 44.88 56345.04 88888.00 2017-01-21 16:06:13.909 021 14053.67 44.89 56345.00 88888.00 2017-01-21 16:06:14.409 021 14053.70 45.03 56345.04 88888.00 2017-01-21 16:06:14.909 021 14053.76 45.02 56345.11 88888.00 2017-01-21 16:06:15.409 021 14053.74 45.02 56345.02 88888.00 2017-01-21 16:06:15.909 021 14053.65 44.98 56344.98 88888.00 2017-01-21 16:06:16.409 021 14053.49 44.94 56345.02 88888.00 2017-01-21 16:06:16.909 021 14053.48 44.96 56345.01 88888.00 2017-01-21 16:06:17.409 021 14053.53 44.97 56344.98 88888.00 2017-01-21 16:06:17.909 021 14053.56 44.95 56344.98 88888.00 2017-01-21 16:06:18.409 021 14053.52 44.98 56344.98 88888.00 2017-01-21 16:06:18.909 021 14053.48 45.03 56345.00 88888.00 2017-01-21 16:06:19.409 021 14053.52 45.03 56344.99 88888.00 2017-01-21 16:06:19.909 021 14053.56 45.04 56344.98 88888.00 2017-01-21 16:06:20.409 021 14053.54 45.06 56344.98 88888.00 2017-01-21 16:06:20.909 021 14053.42 45.08 56345.01 88888.00 2017-01-21 16:06:21.409 021 14053.44 45.12 56345.07 88888.00 2017-01-21 16:06:21.909 021 14053.50 45.07 56345.08 88888.00 2017-01-21 16:06:22.410 021 14053.49 45.05 56345.08 88888.00 2017-01-21 16:06:22.910 021 14053.47 45.06 56345.04 88888.00 2017-01-21 16:06:23.410 021 14053.46 45.11 56345.07 88888.00 2017-01-21 16:06:23.910 021 14053.43 45.16 56345.12 88888.00 2017-01-21 16:06:24.410 021 14053.39 45.23 56345.16 88888.00 2017-01-21 16:06:24.910 021 14053.34 45.21 56345.13 88888.00 2017-01-21 16:06:25.410 021 14053.34 45.15 56345.16 88888.00 2017-01-21 16:06:25.910 021 14053.35 45.13 56345.16 88888.00 2017-01-21 16:06:26.410 021 14053.39 45.15 56345.16 88888.00 2017-01-21 16:06:26.910 021 14053.41 45.16 56345.13 88888.00 2017-01-21 16:06:27.410 021 14053.43 45.22 56345.12 88888.00 2017-01-21 16:06:27.910 021 14053.43 45.19 56345.16 88888.00 2017-01-21 16:06:28.410 021 14053.43 45.18 56345.12 88888.00 2017-01-21 16:06:28.910 021 14053.44 45.19 56345.11 88888.00 2017-01-21 16:06:29.410 021 14053.42 45.24 56345.12 88888.00 2017-01-21 16:06:29.910 021 14053.42 45.29 56345.14 88888.00 2017-01-21 16:06:30.410 021 14053.44 45.32 56345.13 88888.00 2017-01-21 16:06:30.910 021 14053.47 45.37 56345.08 88888.00 2017-01-21 16:06:31.410 021 14053.44 45.39 56345.10 88888.00 2017-01-21 16:06:31.910 021 14053.42 45.33 56345.08 88888.00 2017-01-21 16:06:32.410 021 14053.40 45.37 56345.01 88888.00 2017-01-21 16:06:32.910 021 14053.44 45.36 56345.07 88888.00 2017-01-21 16:06:33.410 021 14053.48 45.38 56345.07 88888.00 2017-01-21 16:06:33.910 021 14053.50 45.37 56345.07 88888.00 2017-01-21 16:06:34.410 021 14053.51 45.39 56345.07 88888.00 2017-01-21 16:06:34.910 021 14053.51 45.40 56345.06 88888.00 2017-01-21 16:06:35.410 021 14053.52 45.42 56345.02 88888.00 2017-01-21 16:06:35.910 021 14053.53 45.42 56344.99 88888.00 2017-01-21 16:06:36.410 021 14053.50 45.37 56345.02 88888.00 2017-01-21 16:06:36.910 021 14053.52 45.25 56344.99 88888.00 2017-01-21 16:06:37.410 021 14053.50 45.28 56345.02 88888.00 2017-01-21 16:06:37.910 021 14053.48 45.31 56345.01 88888.00 2017-01-21 16:06:38.410 021 14053.42 45.32 56344.94 88888.00 2017-01-21 16:06:38.910 021 14053.40 45.32 56344.94 88888.00 2017-01-21 16:06:39.410 021 14053.40 45.31 56345.00 88888.00 2017-01-21 16:06:39.910 021 14053.40 45.36 56344.98 88888.00 2017-01-21 16:06:40.410 021 14053.41 45.42 56344.97 88888.00 2017-01-21 16:06:40.910 021 14053.41 45.42 56344.95 88888.00 2017-01-21 16:06:41.410 021 14053.42 45.42 56344.97 88888.00 2017-01-21 16:06:41.910 021 14053.44 45.39 56344.99 88888.00 2017-01-21 16:06:42.410 021 14053.44 45.36 56345.03 88888.00 2017-01-21 16:06:42.910 021 14053.42 45.38 56345.01 88888.00 2017-01-21 16:06:43.410 021 14053.42 45.44 56345.06 88888.00 2017-01-21 16:06:43.910 021 14053.43 45.47 56345.03 88888.00 2017-01-21 16:06:44.410 021 14053.44 45.44 56345.01 88888.00 2017-01-21 16:06:44.910 021 14053.40 45.46 56345.07 88888.00 2017-01-21 16:06:45.410 021 14053.42 45.44 56345.07 88888.00 2017-01-21 16:06:45.910 021 14053.50 45.46 56345.10 88888.00 2017-01-21 16:06:46.410 021 14053.51 45.41 56345.03 88888.00 2017-01-21 16:06:46.910 021 14053.44 45.40 56344.99 88888.00 2017-01-21 16:06:47.410 021 14053.44 45.39 56345.03 88888.00 2017-01-21 16:06:47.910 021 14053.48 45.37 56345.03 88888.00 2017-01-21 16:06:48.410 021 14053.50 45.40 56345.07 88888.00 2017-01-21 16:06:48.910 021 14053.59 45.40 56345.10 88888.00 2017-01-21 16:06:49.410 021 14053.66 45.39 56345.01 88888.00 2017-01-21 16:06:49.910 021 14053.69 45.41 56344.91 88888.00 2017-01-21 16:06:50.410 021 14053.66 45.42 56344.91 88888.00 2017-01-21 16:06:50.910 021 14053.74 45.40 56344.99 88888.00 2017-01-21 16:06:51.410 021 14053.79 45.42 56345.09 88888.00 2017-01-21 16:06:51.910 021 14053.81 45.47 56345.11 88888.00 2017-01-21 16:06:52.410 021 14053.84 45.44 56345.09 88888.00 2017-01-21 16:06:52.910 021 14053.78 45.45 56345.12 88888.00 2017-01-21 16:06:53.410 021 14053.74 45.49 56345.16 88888.00 2017-01-21 16:06:53.910 021 14053.75 45.50 56345.16 88888.00 2017-01-21 16:06:54.410 021 14053.78 45.54 56345.08 88888.00 2017-01-21 16:06:54.910 021 14053.82 45.52 56345.03 88888.00 2017-01-21 16:06:55.410 021 14053.85 45.54 56345.04 88888.00 2017-01-21 16:06:55.910 021 14053.87 45.50 56345.04 88888.00 2017-01-21 16:06:56.410 021 14053.88 45.57 56345.07 88888.00 2017-01-21 16:06:56.910 021 14053.94 45.58 56345.09 88888.00 2017-01-21 16:06:57.410 021 14054.00 45.50 56345.07 88888.00 2017-01-21 16:06:57.910 021 14053.99 45.52 56345.07 88888.00 2017-01-21 16:06:58.410 021 14053.95 45.54 56345.12 88888.00 2017-01-21 16:06:58.910 021 14053.95 45.55 56345.14 88888.00 2017-01-21 16:06:59.410 021 14054.00 45.49 56345.10 88888.00 2017-01-21 16:06:59.910 021 14054.03 45.46 56345.08 88888.00 2017-01-21 16:07:00.410 021 14054.07 45.39 56345.06 88888.00 2017-01-21 16:07:00.910 021 14054.13 45.42 56345.01 88888.00 2017-01-21 16:07:01.410 021 14054.11 45.39 56345.00 88888.00 2017-01-21 16:07:01.910 021 14054.12 45.40 56345.03 88888.00 2017-01-21 16:07:02.410 021 14054.14 45.40 56345.04 88888.00 2017-01-21 16:07:02.910 021 14054.16 45.40 56345.04 88888.00 2017-01-21 16:07:03.410 021 14054.23 45.38 56345.04 88888.00 2017-01-21 16:07:03.910 021 14054.23 45.33 56344.99 88888.00 2017-01-21 16:07:04.410 021 14054.26 45.29 56344.92 88888.00 2017-01-21 16:07:04.910 021 14054.31 45.28 56344.90 88888.00 2017-01-21 16:07:05.410 021 14054.33 45.27 56344.93 88888.00 2017-01-21 16:07:05.910 021 14054.32 45.23 56344.97 88888.00 2017-01-21 16:07:06.410 021 14054.33 45.31 56344.94 88888.00 2017-01-21 16:07:06.910 021 14054.30 45.25 56344.88 88888.00 2017-01-21 16:07:07.411 021 14054.32 45.22 56344.83 88888.00 2017-01-21 16:07:07.911 021 14054.33 45.16 56344.78 88888.00 2017-01-21 16:07:08.411 021 14054.32 45.13 56344.86 88888.00 2017-01-21 16:07:08.911 021 14054.36 45.22 56344.91 88888.00 2017-01-21 16:07:09.411 021 14054.42 45.23 56344.82 88888.00 2017-01-21 16:07:09.911 021 14054.40 45.15 56344.78 88888.00 2017-01-21 16:07:10.411 021 14054.37 45.10 56344.78 88888.00 2017-01-21 16:07:10.911 021 14054.33 45.14 56344.76 88888.00 2017-01-21 16:07:11.411 021 14054.34 45.20 56344.78 88888.00 2017-01-21 16:07:11.911 021 14054.40 45.14 56344.86 88888.00 2017-01-21 16:07:12.411 021 14054.40 45.11 56344.90 88888.00 2017-01-21 16:07:12.911 021 14054.39 45.11 56344.82 88888.00 2017-01-21 16:07:13.411 021 14054.40 45.18 56344.75 88888.00 2017-01-21 16:07:13.911 021 14054.43 45.20 56344.74 88888.00 2017-01-21 16:07:14.411 021 14054.42 45.16 56344.80 88888.00 2017-01-21 16:07:14.911 021 14054.42 45.15 56344.76 88888.00 2017-01-21 16:07:15.411 021 14054.40 45.23 56344.78 88888.00 2017-01-21 16:07:15.911 021 14054.43 45.23 56344.83 88888.00 2017-01-21 16:07:16.411 021 14054.40 45.22 56344.84 88888.00 2017-01-21 16:07:16.911 021 14054.40 45.27 56344.82 88888.00 2017-01-21 16:07:17.411 021 14054.41 45.23 56344.86 88888.00 2017-01-21 16:07:17.911 021 14054.43 45.18 56344.88 88888.00 2017-01-21 16:07:18.411 021 14054.44 45.18 56344.88 88888.00 2017-01-21 16:07:18.911 021 14054.44 45.32 56344.92 88888.00 2017-01-21 16:07:19.411 021 14054.44 45.38 56344.94 88888.00 2017-01-21 16:07:19.911 021 14054.43 45.36 56344.97 88888.00 2017-01-21 16:07:20.411 021 14054.44 45.28 56344.94 88888.00 2017-01-21 16:07:20.911 021 14054.51 45.27 56344.93 88888.00 2017-01-21 16:07:21.411 021 14054.56 45.32 56344.97 88888.00 2017-01-21 16:07:21.911 021 14054.54 45.32 56344.99 88888.00 2017-01-21 16:07:22.411 021 14054.58 45.30 56345.03 88888.00 2017-01-21 16:07:22.911 021 14054.60 45.37 56345.03 88888.00 2017-01-21 16:07:23.411 021 14054.61 45.41 56345.08 88888.00 2017-01-21 16:07:23.911 021 14054.67 45.40 56345.14 88888.00 2017-01-21 16:07:24.411 021 14054.69 45.41 56345.12 88888.00 2017-01-21 16:07:24.911 021 14054.67 45.46 56345.11 88888.00 2017-01-21 16:07:25.411 021 14054.71 45.49 56345.16 88888.00 2017-01-21 16:07:25.911 021 14054.72 45.55 56345.23 88888.00 2017-01-21 16:07:26.411 021 14054.73 45.57 56345.29 88888.00 2017-01-21 16:07:26.911 021 14054.74 45.56 56345.26 88888.00 2017-01-21 16:07:27.411 021 14054.76 45.57 56345.22 88888.00 2017-01-21 16:07:27.911 021 14054.73 45.53 56345.25 88888.00 2017-01-21 16:07:28.411 021 14054.73 45.54 56345.26 88888.00 2017-01-21 16:07:28.911 021 14054.69 45.53 56345.27 88888.00 2017-01-21 16:07:29.411 021 14054.77 45.54 56345.31 88888.00 2017-01-21 16:07:29.911 021 14054.80 45.59 56345.42 88888.00 2017-01-21 16:07:30.411 021 14054.80 45.65 56345.40 88888.00 2017-01-21 16:07:30.911 021 14054.78 45.71 56345.37 88888.00 2017-01-21 16:07:31.411 021 14054.82 45.72 56345.40 88888.00 2017-01-21 16:07:31.911 021 14054.87 45.69 56345.42 88888.00 2017-01-21 16:07:32.411 021 14054.87 45.71 56345.40 88888.00 2017-01-21 16:07:32.911 021 14054.88 45.78 56345.40 88888.00 2017-01-21 16:07:33.411 021 14054.80 45.83 56345.46 88888.00 2017-01-21 16:07:33.911 021 14054.71 45.79 56345.47 88888.00 2017-01-21 16:07:34.411 021 14054.79 45.81 56345.53 88888.00 2017-01-21 16:07:34.911 021 14054.83 45.83 56345.55 88888.00 2017-01-21 16:07:35.411 021 14054.81 45.86 56345.57 88888.00 2017-01-21 16:07:35.911 021 14054.82 45.88 56345.63 88888.00 2017-01-21 16:07:36.411 021 14054.86 45.96 56345.56 88888.00 2017-01-21 16:07:36.911 021 14054.86 45.88 56345.54 88888.00 2017-01-21 16:07:37.411 021 14054.83 45.88 56345.60 88888.00 2017-01-21 16:07:37.911 021 14054.84 45.89 56345.58 88888.00 2017-01-21 16:07:38.411 021 14054.80 45.89 56345.53 88888.00 2017-01-21 16:07:38.911 021 14054.79 45.88 56345.47 88888.00 2017-01-21 16:07:39.411 021 14054.78 45.88 56345.46 88888.00 2017-01-21 16:07:39.911 021 14054.72 45.84 56345.60 88888.00 2017-01-21 16:07:40.411 021 14054.65 45.82 56345.66 88888.00 2017-01-21 16:07:40.911 021 14054.64 45.78 56345.60 88888.00 2017-01-21 16:07:41.411 021 14054.62 45.76 56345.63 88888.00 2017-01-21 16:07:41.911 021 14054.60 45.76 56345.63 88888.00 2017-01-21 16:07:42.411 021 14054.61 45.72 56345.61 88888.00 2017-01-21 16:07:42.911 021 14054.65 45.74 56345.63 88888.00 2017-01-21 16:07:43.411 021 14054.67 45.80 56345.60 88888.00 2017-01-21 16:07:43.911 021 14054.73 45.82 56345.63 88888.00 2017-01-21 16:07:44.411 021 14054.76 45.79 56345.73 88888.00 2017-01-21 16:07:44.911 021 14054.77 45.82 56345.77 88888.00 2017-01-21 16:07:45.411 021 14054.79 45.87 56345.74 88888.00 2017-01-21 16:07:45.911 021 14054.81 45.83 56345.73 88888.00 2017-01-21 16:07:46.411 021 14054.89 45.78 56345.77 88888.00 2017-01-21 16:07:46.911 021 14054.91 45.81 56345.77 88888.00 2017-01-21 16:07:47.412 021 14054.90 45.88 56345.70 88888.00 2017-01-21 16:07:47.912 021 14054.83 45.92 56345.70 88888.00 2017-01-21 16:07:48.412 021 14054.78 45.89 56345.75 88888.00 2017-01-21 16:07:48.912 021 14054.79 45.90 56345.75 88888.00 2017-01-21 16:07:49.412 021 14054.80 45.87 56345.73 88888.00 2017-01-21 16:07:49.912 021 14054.86 45.75 56345.76 88888.00 2017-01-21 16:07:50.412 021 14054.88 45.76 56345.78 88888.00 2017-01-21 16:07:50.912 021 14054.96 45.78 56345.87 88888.00 2017-01-21 16:07:51.412 021 14054.96 45.78 56345.88 88888.00 2017-01-21 16:07:51.912 021 14054.91 45.74 56345.79 88888.00 2017-01-21 16:07:52.412 021 14054.91 45.72 56345.68 88888.00 2017-01-21 16:07:52.912 021 14054.90 45.76 56345.75 88888.00 2017-01-21 16:07:53.412 021 14054.91 45.80 56345.84 88888.00 2017-01-21 16:07:53.912 021 14054.92 45.82 56345.79 88888.00 2017-01-21 16:07:54.412 021 14054.95 45.83 56345.69 88888.00 2017-01-21 16:07:54.912 021 14054.99 45.82 56345.73 88888.00 2017-01-21 16:07:55.412 021 14055.04 45.81 56345.82 88888.00 2017-01-21 16:07:55.912 021 14055.05 45.83 56345.78 88888.00 2017-01-21 16:07:56.412 021 14055.01 45.88 56345.82 88888.00 2017-01-21 16:07:56.912 021 14055.01 45.88 56345.87 88888.00 2017-01-21 16:07:57.412 021 14055.04 45.95 56345.87 88888.00 2017-01-21 16:07:57.912 021 14055.00 45.91 56345.87 88888.00 2017-01-21 16:07:58.412 021 14055.01 45.89 56345.89 88888.00 2017-01-21 16:07:58.912 021 14055.02 45.91 56345.88 88888.00 2017-01-21 16:07:59.412 021 14055.09 45.97 56345.83 88888.00 2017-01-21 16:07:59.912 021 14055.09 45.99 56345.82 88888.00 2017-01-21 16:08:00.412 021 14055.01 46.01 56345.85 88888.00 2017-01-21 16:08:00.912 021 14055.02 46.03 56345.93 88888.00 2017-01-21 16:08:01.412 021 14054.99 46.04 56345.94 88888.00 2017-01-21 16:08:01.912 021 14054.97 46.03 56345.94 88888.00 2017-01-21 16:08:02.412 021 14055.04 45.98 56345.87 88888.00 2017-01-21 16:08:02.912 021 14055.00 45.98 56345.79 88888.00 2017-01-21 16:08:03.412 021 14055.05 46.01 56345.86 88888.00 2017-01-21 16:08:03.912 021 14055.05 46.03 56345.93 88888.00 2017-01-21 16:08:04.412 021 14054.99 46.07 56345.88 88888.00 2017-01-21 16:08:04.912 021 14055.01 46.12 56345.87 88888.00 2017-01-21 16:08:05.412 021 14055.02 46.09 56345.89 88888.00 2017-01-21 16:08:05.912 021 14055.01 46.08 56345.91 88888.00 2017-01-21 16:08:06.412 021 14054.98 46.08 56345.88 88888.00 2017-01-21 16:08:06.912 021 14054.99 46.12 56345.91 88888.00 2017-01-21 16:08:07.412 021 14055.05 46.07 56345.94 88888.00 2017-01-21 16:08:07.912 021 14055.06 45.98 56345.89 88888.00 2017-01-21 16:08:08.412 021 14055.04 46.04 56345.91 88888.00 2017-01-21 16:08:08.912 021 14055.01 46.09 56345.93 88888.00 2017-01-21 16:08:09.412 021 14055.05 46.13 56345.95 88888.00 2017-01-21 16:08:09.912 021 14055.09 46.11 56345.95 88888.00 2017-01-21 16:08:10.412 021 14055.08 46.06 56345.98 88888.00 2017-01-21 16:08:10.912 021 14055.04 46.00 56346.03 88888.00 2017-01-21 16:08:11.412 021 14055.00 45.99 56346.06 88888.00 2017-01-21 16:08:11.912 021 14054.97 45.98 56346.10 88888.00 2017-01-21 16:08:12.412 021 14054.92 46.01 56346.14 88888.00 2017-01-21 16:08:12.912 021 14054.96 46.03 56346.16 88888.00 2017-01-21 16:08:13.412 021 14054.96 46.18 56346.15 88888.00 2017-01-21 16:08:13.912 021 14054.96 46.24 56346.15 88888.00 2017-01-21 16:08:14.412 021 14054.91 46.23 56346.17 88888.00 2017-01-21 16:08:14.912 021 14054.89 46.26 56346.20 88888.00 2017-01-21 16:08:15.412 021 14054.92 46.29 56346.19 88888.00 2017-01-21 16:08:15.912 021 14054.92 46.28 56346.17 88888.00 2017-01-21 16:08:16.412 021 14054.90 46.28 56346.19 88888.00 2017-01-21 16:08:16.912 021 14054.88 46.31 56346.21 88888.00 2017-01-21 16:08:17.412 021 14054.91 46.37 56346.25 88888.00 2017-01-21 16:08:17.912 021 14054.97 46.32 56346.28 88888.00 2017-01-21 16:08:18.412 021 14055.07 46.31 56346.32 88888.00 2017-01-21 16:08:18.912 021 14055.09 46.30 56346.26 88888.00 2017-01-21 16:08:19.412 021 14055.08 46.32 56346.24 88888.00 2017-01-21 16:08:19.912 021 14055.07 46.24 56346.29 88888.00 2017-01-21 16:08:20.412 021 14055.04 46.24 56346.29 88888.00 2017-01-21 16:08:20.912 021 14055.07 46.33 56346.31 88888.00 2017-01-21 16:08:21.412 021 14055.06 46.32 56346.28 88888.00 2017-01-21 16:08:21.912 021 14055.06 46.28 56346.26 88888.00 2017-01-21 16:08:22.412 021 14055.04 46.23 56346.31 88888.00 2017-01-21 16:08:22.912 021 14055.13 46.22 56346.33 88888.00 2017-01-21 16:08:23.412 021 14055.11 46.31 56346.33 88888.00 2017-01-21 16:08:23.912 021 14055.14 46.30 56346.31 88888.00 2017-01-21 16:08:24.412 021 14055.14 46.30 56346.32 88888.00 2017-01-21 16:08:24.912 021 14055.16 46.32 56346.40 88888.00 2017-01-21 16:08:25.412 021 14055.17 46.37 56346.41 88888.00 2017-01-21 16:08:25.912 021 14055.18 46.37 56346.38 88888.00 2017-01-21 16:08:26.412 021 14055.20 46.33 56346.41 88888.00 2017-01-21 16:08:26.912 021 14055.24 46.37 56346.38 88888.00 2017-01-21 16:08:27.413 021 14055.25 46.32 56346.34 88888.00 2017-01-21 16:08:27.913 021 14055.24 46.29 56346.34 88888.00 2017-01-21 16:08:28.413 021 14055.26 46.32 56346.36 88888.00 2017-01-21 16:08:28.913 021 14055.29 46.37 56346.38 88888.00 2017-01-21 16:08:29.413 021 14055.28 46.39 56346.38 88888.00 2017-01-21 16:08:29.913 021 14055.30 46.37 56346.34 88888.00 2017-01-21 16:08:30.413 021 14055.29 46.31 56346.39 88888.00 2017-01-21 16:08:30.913 021 14055.30 46.25 56346.35 88888.00 2017-01-21 16:08:31.413 021 14055.30 46.31 56346.36 88888.00 2017-01-21 16:08:31.913 021 14055.28 46.35 56346.33 88888.00 2017-01-21 16:08:32.413 021 14055.27 46.34 56346.28 88888.00 2017-01-21 16:08:32.913 021 14055.28 46.29 56346.29 88888.00 2017-01-21 16:08:33.413 021 14055.33 46.30 56346.23 88888.00 2017-01-21 16:08:33.913 021 14055.35 46.33 56346.21 88888.00 2017-01-21 16:08:34.413 021 14055.34 46.35 56346.24 88888.00 2017-01-21 16:08:34.913 021 14055.30 46.29 56346.17 88888.00 2017-01-21 16:08:35.413 021 14055.30 46.32 56346.11 88888.00 2017-01-21 16:08:35.913 021 14055.30 46.35 56346.12 88888.00 2017-01-21 16:08:36.413 021 14055.36 46.38 56346.10 88888.00 2017-01-21 16:08:36.913 021 14055.37 46.42 56346.03 88888.00 2017-01-21 16:08:37.413 021 14055.37 46.42 56346.06 88888.00 2017-01-21 16:08:37.913 021 14055.37 46.41 56346.16 88888.00 2017-01-21 16:08:38.413 021 14055.35 46.34 56346.17 88888.00 2017-01-21 16:08:38.913 021 14055.39 46.34 56346.22 88888.00 2017-01-21 16:08:39.413 021 14055.42 46.33 56346.28 88888.00 2017-01-21 16:08:39.913 021 14055.42 46.34 56346.23 88888.00 2017-01-21 16:08:40.413 021 14055.43 46.32 56346.23 88888.00 2017-01-21 16:08:40.913 021 14055.41 46.30 56346.26 88888.00 2017-01-21 16:08:41.413 021 14055.42 46.29 56346.26 88888.00 2017-01-21 16:08:41.913 021 14055.38 46.30 56346.25 88888.00 2017-01-21 16:08:42.413 021 14055.44 46.34 56346.25 88888.00 2017-01-21 16:08:42.913 021 14055.48 46.42 56346.32 88888.00 2017-01-21 16:08:43.413 021 14055.44 46.42 56346.33 88888.00 2017-01-21 16:08:43.913 021 14055.41 46.42 56346.30 88888.00 2017-01-21 16:08:44.413 021 14055.42 46.45 56346.36 88888.00 2017-01-21 16:08:44.913 021 14055.39 46.45 56346.44 88888.00 2017-01-21 16:08:45.413 021 14055.43 46.42 56346.41 88888.00 2017-01-21 16:08:45.913 021 14055.42 46.45 56346.44 88888.00 2017-01-21 16:08:46.413 021 14055.38 46.47 56346.47 88888.00 2017-01-21 16:08:46.913 021 14055.36 46.56 56346.47 88888.00 2017-01-21 16:08:47.413 021 14055.36 46.57 56346.49 88888.00 2017-01-21 16:08:47.913 021 14055.42 46.62 56346.56 88888.00 2017-01-21 16:08:48.413 021 14055.41 46.63 56346.59 88888.00 2017-01-21 16:08:48.913 021 14055.35 46.57 56346.56 88888.00 2017-01-21 16:08:49.413 021 14055.38 46.60 56346.58 88888.00 2017-01-21 16:08:49.913 021 14055.42 46.65 56346.61 88888.00 2017-01-21 16:08:50.413 021 14055.45 46.68 56346.63 88888.00 2017-01-21 16:08:50.913 021 14055.46 46.59 56346.56 88888.00 2017-01-21 16:08:51.413 021 14055.44 46.57 56346.57 88888.00 2017-01-21 16:08:51.913 021 14055.43 46.60 56346.59 88888.00 2017-01-21 16:08:52.413 021 14055.41 46.65 56346.64 88888.00 2017-01-21 16:08:52.913 021 14055.41 46.66 56346.66 88888.00 2017-01-21 16:08:53.413 021 14055.38 46.67 56346.71 88888.00 2017-01-21 16:08:53.913 021 14055.34 46.67 56346.71 88888.00 2017-01-21 16:08:54.413 021 14055.29 46.71 56346.69 88888.00 2017-01-21 16:08:54.913 021 14055.28 46.72 56346.73 88888.00 2017-01-21 16:08:55.413 021 14055.33 46.72 56346.76 88888.00 2017-01-21 16:08:55.913 021 14055.29 46.76 56346.81 88888.00 2017-01-21 16:08:56.413 021 14055.27 46.77 56346.79 88888.00 2017-01-21 16:08:56.913 021 14055.27 46.77 56346.75 88888.00 2017-01-21 16:08:57.413 021 14055.24 46.76 56346.79 88888.00 2017-01-21 16:08:57.913 021 14055.24 46.79 56346.82 88888.00 2017-01-21 16:08:58.413 021 14055.21 46.88 56346.78 88888.00 2017-01-21 16:08:58.913 021 14055.24 46.85 56346.78 88888.00 2017-01-21 16:08:59.413 021 14055.24 46.90 56346.80 88888.00 2017-01-21 16:08:59.913 021 14055.23 46.88 56346.85 88888.00 2017-01-21 16:09:00.413 021 14055.21 46.88 56346.86 88888.00 2017-01-21 16:09:00.913 021 14055.20 46.92 56346.85 88888.00 2017-01-21 16:09:01.413 021 14055.20 47.00 56346.86 88888.00 2017-01-21 16:09:01.913 021 14055.17 47.03 56346.97 88888.00 2017-01-21 16:09:02.413 021 14055.15 46.98 56347.03 88888.00 2017-01-21 16:09:02.913 021 14055.16 46.96 56346.96 88888.00 2017-01-21 16:09:03.413 021 14055.15 47.00 56346.92 88888.00 2017-01-21 16:09:03.913 021 14055.18 47.00 56346.95 88888.00 2017-01-21 16:09:04.413 021 14055.24 46.98 56347.03 88888.00 2017-01-21 16:09:04.913 021 14055.27 47.03 56346.98 88888.00 2017-01-21 16:09:05.413 021 14055.25 47.10 56346.95 88888.00 2017-01-21 16:09:05.913 021 14055.23 47.13 56347.04 88888.00 2017-01-21 16:09:06.413 021 14055.29 47.06 56347.04 88888.00 2017-01-21 16:09:06.913 021 14055.38 47.03 56347.00 88888.00 2017-01-21 16:09:07.413 021 14055.46 47.06 56347.03 88888.00 2017-01-21 16:09:07.913 021 14055.47 47.03 56346.91 88888.00 2017-01-21 16:09:08.404 021 14055.53 47.03 56346.91 88888.00 2017-01-21 16:09:08.904 021 14055.51 47.08 56346.95 88888.00 2017-01-21 16:09:09.404 021 14055.49 47.00 56346.95 88888.00 2017-01-21 16:09:09.904 021 14055.57 46.94 56346.91 88888.00 2017-01-21 16:09:10.404 021 14055.62 46.96 56346.88 88888.00 2017-01-21 16:09:10.904 021 14055.65 46.99 56346.89 88888.00 2017-01-21 16:09:11.404 021 14055.61 46.90 56346.95 88888.00 2017-01-21 16:09:11.904 021 14055.60 46.88 56346.85 88888.00 2017-01-21 16:09:12.404 021 14055.60 46.85 56346.79 88888.00 2017-01-21 16:09:12.904 021 14055.61 46.90 56346.79 88888.00 2017-01-21 16:09:13.404 021 14055.64 46.89 56346.77 88888.00 2017-01-21 16:09:13.904 021 14055.67 46.85 56346.73 88888.00 2017-01-21 16:09:14.404 021 14055.74 46.86 56346.69 88888.00 2017-01-21 16:09:14.904 021 14055.71 46.84 56346.68 88888.00 2017-01-21 16:09:15.404 021 14055.67 46.80 56346.66 88888.00 2017-01-21 16:09:15.904 021 14055.65 46.79 56346.67 88888.00 2017-01-21 16:09:16.404 021 14055.60 46.75 56346.63 88888.00 2017-01-21 16:09:16.904 021 14055.54 46.74 56346.66 88888.00 2017-01-21 16:09:17.404 021 14055.51 46.71 56346.59 88888.00 2017-01-21 16:09:17.904 021 14055.48 46.67 56346.60 88888.00 2017-01-21 16:09:18.404 021 14055.45 46.65 56346.62 88888.00 2017-01-21 16:09:18.904 021 14055.46 46.58 56346.56 88888.00 2017-01-21 16:09:19.404 021 14055.47 46.62 56346.52 88888.00 2017-01-21 16:09:19.904 021 14055.46 46.63 56346.48 88888.00 2017-01-21 16:09:20.404 021 14055.49 46.62 56346.51 88888.00 2017-01-21 16:09:20.904 021 14055.47 46.62 56346.51 88888.00 2017-01-21 16:09:21.404 021 14055.42 46.62 56346.54 88888.00 2017-01-21 16:09:21.904 021 14055.39 46.65 56346.53 88888.00 2017-01-21 16:09:22.404 021 14055.36 46.65 56346.52 88888.00 2017-01-21 16:09:22.904 021 14055.35 46.62 56346.53 88888.00 2017-01-21 16:09:23.404 021 14055.34 46.60 56346.50 88888.00 2017-01-21 16:09:23.904 021 14055.32 46.55 56346.51 88888.00 2017-01-21 16:09:24.404 021 14055.27 46.47 56346.56 88888.00 2017-01-21 16:09:24.904 021 14055.25 46.42 56346.54 88888.00 2017-01-21 16:09:25.404 021 14055.24 46.48 56346.53 88888.00 2017-01-21 16:09:25.904 021 14055.24 46.49 56346.52 88888.00 2017-01-21 16:09:26.404 021 14055.19 46.49 56346.51 88888.00 2017-01-21 16:09:26.904 021 14055.28 46.43 56346.51 88888.00 2017-01-21 16:09:27.404 021 14055.32 46.47 56346.51 88888.00 2017-01-21 16:09:27.904 021 14055.36 46.56 56346.56 88888.00 2017-01-21 16:09:28.404 021 14055.39 46.58 56346.53 88888.00 2017-01-21 16:09:28.904 021 14055.42 46.62 56346.48 88888.00 2017-01-21 16:09:29.404 021 14055.37 46.62 56346.45 88888.00 2017-01-21 16:09:29.904 021 14055.34 46.62 56346.48 88888.00 2017-01-21 16:09:30.404 021 14055.32 46.65 56346.54 88888.00 2017-01-21 16:09:30.904 021 14055.29 46.69 56346.58 88888.00 2017-01-21 16:09:31.404 021 14055.29 46.73 56346.59 88888.00 2017-01-21 16:09:31.904 021 14055.33 46.76 56346.60 88888.00 2017-01-21 16:09:32.404 021 14055.37 46.85 56346.62 88888.00 2017-01-21 16:09:32.904 021 14055.37 46.85 56346.60 88888.00 2017-01-21 16:09:33.404 021 14055.36 46.83 56346.62 88888.00 2017-01-21 16:09:33.904 021 14055.37 46.83 56346.59 88888.00 2017-01-21 16:09:34.404 021 14055.37 46.86 56346.60 88888.00 2017-01-21 16:09:34.904 021 14055.38 46.88 56346.53 88888.00 2017-01-21 16:09:35.404 021 14055.38 46.83 56346.52 88888.00 2017-01-21 16:09:35.904 021 14055.34 46.82 56346.54 88888.00 2017-01-21 16:09:36.404 021 14055.35 46.83 56346.53 88888.00 2017-01-21 16:09:36.904 021 14055.38 46.90 56346.49 88888.00 2017-01-21 16:09:37.404 021 14055.39 46.91 56346.52 88888.00 2017-01-21 16:09:37.904 021 14055.41 46.88 56346.61 88888.00 2017-01-21 16:09:38.404 021 14055.36 46.85 56346.66 88888.00 2017-01-21 16:09:38.904 021 14055.28 46.90 56346.64 88888.00 2017-01-21 16:09:39.404 021 14055.26 46.93 56346.66 88888.00 2017-01-21 16:09:39.904 021 14055.25 46.89 56346.59 88888.00 2017-01-21 16:09:40.404 021 14055.26 46.86 56346.56 88888.00 2017-01-21 16:09:40.904 021 14055.24 46.89 56346.48 88888.00 2017-01-21 16:09:41.404 021 14055.20 46.89 56346.48 88888.00 2017-01-21 16:09:41.904 021 14055.24 46.93 56346.50 88888.00 2017-01-21 16:09:42.404 021 14055.24 46.88 56346.60 88888.00 2017-01-21 16:09:42.904 021 14055.24 46.91 56346.59 88888.00 2017-01-21 16:09:43.404 021 14055.19 46.85 56346.54 88888.00 2017-01-21 16:09:43.904 021 14055.16 46.81 56346.54 88888.00 2017-01-21 16:09:44.404 021 14055.18 46.85 56346.49 88888.00 2017-01-21 16:09:44.904 021 14055.15 46.84 56346.48 88888.00 2017-01-21 16:09:45.404 021 14055.17 46.77 56346.49 88888.00 2017-01-21 16:09:45.904 021 14055.21 46.77 56346.47 88888.00 2017-01-21 16:09:46.404 021 14055.32 46.73 56346.49 88888.00 2017-01-21 16:09:46.904 021 14055.34 46.74 56346.48 88888.00 2017-01-21 16:09:47.404 021 14055.35 46.68 56346.56 88888.00 2017-01-21 16:09:47.904 021 14055.32 46.67 56346.63 88888.00 2017-01-21 16:09:48.405 021 14055.32 46.76 56346.67 88888.00 2017-01-21 16:09:48.905 021 14055.27 46.76 56346.64 88888.00 2017-01-21 16:09:49.405 021 14055.19 46.76 56346.62 88888.00 2017-01-21 16:09:49.905 021 14055.20 46.76 56346.66 88888.00 2017-01-21 16:09:50.405 021 14055.17 46.79 56346.64 88888.00 2017-01-21 16:09:50.905 021 14055.19 46.74 56346.68 88888.00 2017-01-21 16:09:51.405 021 14055.26 46.64 56346.68 88888.00 2017-01-21 16:09:51.905 021 14055.30 46.67 56346.68 88888.00 2017-01-21 16:09:52.405 021 14055.23 46.74 56346.64 88888.00 2017-01-21 16:09:52.905 021 14055.15 46.79 56346.63 88888.00 2017-01-21 16:09:53.405 021 14055.15 46.76 56346.67 88888.00 2017-01-21 16:09:53.905 021 14055.15 46.75 56346.68 88888.00 2017-01-21 16:09:54.405 021 14055.18 46.81 56346.67 88888.00 2017-01-21 16:09:54.905 021 14055.15 46.81 56346.64 88888.00 2017-01-21 16:09:55.405 021 14055.11 46.80 56346.68 88888.00 2017-01-21 16:09:55.905 021 14055.11 46.85 56346.71 88888.00 2017-01-21 16:09:56.405 021 14055.10 46.86 56346.73 88888.00 2017-01-21 16:09:56.905 021 14055.11 46.82 56346.76 88888.00 2017-01-21 16:09:57.405 021 14055.07 46.81 56346.71 88888.00 2017-01-21 16:09:57.905 021 14055.02 46.83 56346.73 88888.00 2017-01-21 16:09:58.405 021 14055.04 46.82 56346.72 88888.00 2017-01-21 16:09:58.905 021 14055.02 46.83 56346.77 88888.00 2017-01-21 16:09:59.405 021 14055.02 46.90 56346.81 88888.00 2017-01-21 16:09:59.905 021 14055.02 46.91 56346.85 88888.00 2017-01-21 16:10:00.405 021 14055.04 46.94 56346.90 88888.00 2017-01-21 16:10:00.905 021 14055.05 46.99 56346.95 88888.00 2017-01-21 16:10:01.405 021 14055.00 46.97 56346.96 88888.00 2017-01-21 16:10:01.905 021 14055.00 46.91 56346.97 88888.00 2017-01-21 16:10:02.405 021 14055.09 46.97 56347.00 88888.00 2017-01-21 16:10:02.905 021 14055.08 47.01 56347.03 88888.00 2017-01-21 16:10:03.405 021 14055.14 47.02 56347.10 88888.00 2017-01-21 16:10:03.905 021 14055.19 47.00 56347.10 88888.00 2017-01-21 16:10:04.405 021 14055.19 46.97 56347.09 88888.00 2017-01-21 16:10:04.905 021 14055.20 46.99 56347.05 88888.00 2017-01-21 16:10:05.405 021 14055.23 47.02 56347.06 88888.00 2017-01-21 16:10:05.905 021 14055.29 47.02 56347.06 88888.00 2017-01-21 16:10:06.405 021 14055.32 47.01 56347.16 88888.00 2017-01-21 16:10:06.905 021 14055.30 46.96 56347.16 88888.00 2017-01-21 16:10:07.405 021 14055.18 46.96 56347.14 88888.00 2017-01-21 16:10:07.905 021 14055.17 47.03 56347.10 88888.00 2017-01-21 16:10:08.405 021 14055.20 47.06 56347.10 88888.00 2017-01-21 16:10:08.905 021 14055.16 47.03 56347.09 88888.00 2017-01-21 16:10:09.405 021 14055.14 47.07 56347.07 88888.00 2017-01-21 16:10:09.905 021 14055.13 47.00 56347.06 88888.00 2017-01-21 16:10:10.405 021 14055.13 47.01 56346.99 88888.00 2017-01-21 16:10:10.905 021 14055.15 47.06 56347.00 88888.00 2017-01-21 16:10:11.405 021 14055.14 47.01 56347.04 88888.00 2017-01-21 16:10:11.905 021 14055.16 47.01 56347.05 88888.00 2017-01-21 16:10:12.405 021 14055.15 47.00 56347.01 88888.00 2017-01-21 16:10:12.905 021 14055.13 47.01 56347.06 88888.00 2017-01-21 16:10:13.405 021 14055.11 47.02 56347.08 88888.00 2017-01-21 16:10:13.905 021 14055.06 46.99 56347.06 88888.00 2017-01-21 16:10:14.405 021 14055.04 47.02 56347.09 88888.00 2017-01-21 16:10:14.905 021 14055.02 46.98 56347.06 88888.00 2017-01-21 16:10:15.405 021 14055.02 47.02 56347.04 88888.00 2017-01-21 16:10:15.905 021 14055.00 47.00 56347.03 88888.00 2017-01-21 16:10:16.405 021 14054.99 46.93 56347.01 88888.00 2017-01-21 16:10:16.905 021 14054.98 46.89 56347.03 88888.00 2017-01-21 16:10:17.405 021 14054.98 46.99 56347.07 88888.00 2017-01-21 16:10:17.905 021 14054.99 46.98 56347.10 88888.00 2017-01-21 16:10:18.405 021 14055.04 46.90 56347.08 88888.00 2017-01-21 16:10:18.905 021 14055.02 46.83 56347.04 88888.00 2017-01-21 16:10:19.405 021 14055.01 46.83 56347.05 88888.00 2017-01-21 16:10:19.905 021 14055.05 46.96 56347.08 88888.00 2017-01-21 16:10:20.405 021 14055.07 46.97 56347.10 88888.00 2017-01-21 16:10:20.905 021 14055.05 46.84 56347.09 88888.00 2017-01-21 16:10:21.405 021 14054.99 46.76 56347.01 88888.00 2017-01-21 16:10:21.905 021 14054.97 46.74 56346.97 88888.00 2017-01-21 16:10:22.405 021 14054.99 46.79 56347.04 88888.00 2017-01-21 16:10:22.905 021 14054.99 46.83 56347.04 88888.00 2017-01-21 16:10:23.405 021 14055.01 46.83 56347.01 88888.00 2017-01-21 16:10:23.905 021 14055.05 46.74 56347.00 88888.00 2017-01-21 16:10:24.405 021 14055.08 46.68 56346.97 88888.00 2017-01-21 16:10:24.905 021 14055.13 46.69 56347.03 88888.00 2017-01-21 16:10:25.405 021 14055.13 46.75 56347.06 88888.00 2017-01-21 16:10:25.905 021 14055.08 46.79 56347.10 88888.00 2017-01-21 16:10:26.405 021 14055.11 46.77 56347.13 88888.00 2017-01-21 16:10:26.905 021 14055.14 46.69 56347.04 88888.00 2017-01-21 16:10:27.405 021 14055.15 46.69 56347.01 88888.00 2017-01-21 16:10:27.905 021 14055.14 46.73 56346.95 88888.00 2017-01-21 16:10:28.406 021 14055.11 46.71 56346.95 88888.00 2017-01-21 16:10:28.906 021 14055.07 46.72 56346.95 88888.00 2017-01-21 16:10:29.406 021 14055.08 46.69 56346.96 88888.00 2017-01-21 16:10:29.906 021 14055.06 46.66 56346.91 88888.00 2017-01-21 16:10:30.406 021 14055.11 46.65 56346.89 88888.00 2017-01-21 16:10:30.906 021 14055.10 46.68 56346.85 88888.00 2017-01-21 16:10:31.406 021 14055.13 46.67 56346.80 88888.00 2017-01-21 16:10:31.906 021 14055.18 46.58 56346.81 88888.00 2017-01-21 16:10:32.406 021 14055.18 46.50 56346.86 88888.00 2017-01-21 16:10:32.906 021 14055.21 46.49 56346.89 88888.00 2017-01-21 16:10:33.406 021 14055.24 46.48 56346.82 88888.00 2017-01-21 16:10:33.906 021 14055.17 46.50 56346.73 88888.00 2017-01-21 16:10:34.406 021 14055.07 46.55 56346.73 88888.00 2017-01-21 16:10:34.906 021 14055.08 46.58 56346.75 88888.00 2017-01-21 16:10:35.406 021 14055.15 46.50 56346.77 88888.00 2017-01-21 16:10:35.906 021 14055.20 46.43 56346.76 88888.00 2017-01-21 16:10:36.406 021 14055.21 46.43 56346.73 88888.00 2017-01-21 16:10:36.906 021 14055.17 46.48 56346.71 88888.00 2017-01-21 16:10:37.406 021 14055.19 46.55 56346.68 88888.00 2017-01-21 16:10:37.906 021 14055.28 46.59 56346.68 88888.00 2017-01-21 16:10:38.406 021 14055.33 46.65 56346.60 88888.00 2017-01-21 16:10:38.906 021 14055.34 46.69 56346.60 88888.00 2017-01-21 16:10:39.406 021 14055.33 46.66 56346.59 88888.00 2017-01-21 16:10:39.906 021 14055.35 46.72 56346.58 88888.00 2017-01-21 16:10:40.406 021 14055.44 46.75 56346.64 88888.00 2017-01-21 16:10:40.906 021 14055.43 46.69 56346.62 88888.00 2017-01-21 16:10:41.406 021 14055.39 46.74 56346.54 88888.00 2017-01-21 16:10:41.906 021 14055.38 46.77 56346.56 88888.00 2017-01-21 16:10:42.406 021 14055.37 46.79 56346.61 88888.00 2017-01-21 16:10:42.906 021 14055.41 46.81 56346.61 88888.00 2017-01-21 16:10:43.406 021 14055.43 46.86 56346.57 88888.00 2017-01-21 16:10:43.906 021 14055.46 46.84 56346.51 88888.00 2017-01-21 16:10:44.406 021 14055.49 46.80 56346.50 88888.00 2017-01-21 16:10:44.906 021 14055.58 46.82 56346.61 88888.00 2017-01-21 16:10:45.406 021 14055.62 46.84 56346.63 88888.00 2017-01-21 16:10:45.906 021 14055.64 46.83 56346.62 88888.00 2017-01-21 16:10:46.406 021 14055.65 46.81 56346.57 88888.00 2017-01-21 16:10:46.906 021 14055.66 46.75 56346.54 88888.00 2017-01-21 16:10:47.406 021 14055.65 46.75 56346.54 88888.00 2017-01-21 16:10:47.906 021 14055.66 46.74 56346.58 88888.00 2017-01-21 16:10:48.406 021 14055.66 46.74 56346.53 88888.00 2017-01-21 16:10:48.906 021 14055.67 46.73 56346.44 88888.00 2017-01-21 16:10:49.406 021 14055.62 46.71 56346.41 88888.00 2017-01-21 16:10:49.906 021 14055.62 46.72 56346.42 88888.00 2017-01-21 16:10:50.406 021 14055.63 46.74 56346.41 88888.00 2017-01-21 16:10:50.906 021 14055.56 46.71 56346.48 88888.00 2017-01-21 16:10:51.406 021 14055.54 46.64 56346.47 88888.00 2017-01-21 16:10:51.906 021 14055.53 46.66 56346.47 88888.00 2017-01-21 16:10:52.406 021 14055.52 46.74 56346.43 88888.00 2017-01-21 16:10:52.906 021 14055.53 46.69 56346.41 88888.00 2017-01-21 16:10:53.406 021 14055.51 46.66 56346.43 88888.00 2017-01-21 16:10:53.906 021 14055.51 46.66 56346.45 88888.00 2017-01-21 16:10:54.406 021 14055.46 46.67 56346.39 88888.00 2017-01-21 16:10:54.906 021 14055.44 46.67 56346.41 88888.00 2017-01-21 16:10:55.406 021 14055.45 46.62 56346.42 88888.00 2017-01-21 16:10:55.906 021 14055.49 46.58 56346.43 88888.00 2017-01-21 16:10:56.406 021 14055.44 46.64 56346.41 88888.00 2017-01-21 16:10:56.906 021 14055.43 46.66 56346.35 88888.00 2017-01-21 16:10:57.406 021 14055.42 46.72 56346.36 88888.00 2017-01-21 16:10:57.906 021 14055.41 46.76 56346.42 88888.00 2017-01-21 16:10:58.406 021 14055.44 46.75 56346.36 88888.00 2017-01-21 16:10:58.906 021 14055.47 46.76 56346.38 88888.00 2017-01-21 16:10:59.406 021 14055.42 46.73 56346.40 88888.00 2017-01-21 16:10:59.906 021 14055.43 46.67 56346.40 88888.00 2017-01-21 16:11:00.406 021 14055.44 46.73 56346.38 88888.00 2017-01-21 16:11:00.906 021 14055.43 46.72 56346.34 88888.00 2017-01-21 16:11:01.406 021 14055.38 46.72 56346.32 88888.00 2017-01-21 16:11:01.906 021 14055.41 46.66 56346.29 88888.00 2017-01-21 16:11:02.406 021 14055.45 46.66 56346.30 88888.00 2017-01-21 16:11:02.906 021 14055.52 46.73 56346.34 88888.00 2017-01-21 16:11:03.406 021 14055.58 46.72 56346.33 88888.00 2017-01-21 16:11:03.906 021 14055.57 46.66 56346.30 88888.00 2017-01-21 16:11:04.406 021 14055.58 46.67 56346.26 88888.00 2017-01-21 16:11:04.906 021 14055.54 46.75 56346.21 88888.00 2017-01-21 16:11:05.406 021 14055.53 46.79 56346.26 88888.00 2017-01-21 16:11:05.906 021 14055.54 46.74 56346.30 88888.00 2017-01-21 16:11:06.406 021 14055.53 46.68 56346.32 88888.00 2017-01-21 16:11:06.906 021 14055.53 46.65 56346.30 88888.00 2017-01-21 16:11:07.406 021 14055.57 46.65 56346.29 88888.00 2017-01-21 16:11:07.906 021 14055.60 46.59 56346.29 88888.00 2017-01-21 16:11:08.406 021 14055.63 46.57 56346.25 88888.00 2017-01-21 16:11:08.906 021 14055.62 46.58 56346.23 88888.00 2017-01-21 16:11:09.406 021 14055.64 46.58 56346.24 88888.00 2017-01-21 16:11:09.906 021 14055.64 46.60 56346.26 88888.00 2017-01-21 16:11:10.406 021 14055.57 46.51 56346.31 88888.00 2017-01-21 16:11:10.906 021 14055.56 46.49 56346.34 88888.00 2017-01-21 16:11:11.406 021 14055.54 46.54 56346.31 88888.00 2017-01-21 16:11:11.906 021 14055.57 46.50 56346.21 88888.00 2017-01-21 16:11:12.406 021 14055.55 46.50 56346.20 88888.00 2017-01-21 16:11:12.906 021 14055.52 46.35 56346.21 88888.00 2017-01-21 16:11:13.407 021 14055.60 46.29 56346.23 88888.00 2017-01-21 16:11:13.907 021 14055.60 46.33 56346.15 88888.00 2017-01-21 16:11:14.407 021 14055.62 46.34 56346.07 88888.00 2017-01-21 16:11:14.907 021 14055.65 46.31 56346.07 88888.00 2017-01-21 16:11:15.407 021 14055.62 46.32 56346.10 88888.00 2017-01-21 16:11:15.907 021 14055.61 46.34 56346.09 88888.00 2017-01-21 16:11:16.407 021 14055.61 46.29 56346.03 88888.00 2017-01-21 16:11:16.907 021 14055.69 46.23 56346.04 88888.00 2017-01-21 16:11:17.407 021 14055.76 46.24 56346.02 88888.00 2017-01-21 16:11:17.907 021 14055.79 46.22 56345.98 88888.00 2017-01-21 16:11:18.407 021 14055.82 46.24 56345.95 88888.00 2017-01-21 16:11:18.907 021 14055.78 46.21 56345.95 88888.00 2017-01-21 16:11:19.407 021 14055.73 46.15 56345.95 88888.00 2017-01-21 16:11:19.907 021 14055.74 46.22 56345.91 88888.00 2017-01-21 16:11:20.407 021 14055.76 46.29 56345.85 88888.00 2017-01-21 16:11:20.907 021 14055.75 46.25 56345.86 88888.00 2017-01-21 16:11:21.407 021 14055.72 46.22 56345.84 88888.00 2017-01-21 16:11:21.907 021 14055.70 46.23 56345.77 88888.00 2017-01-21 16:11:22.407 021 14055.70 46.18 56345.73 88888.00 2017-01-21 16:11:22.907 021 14055.71 46.22 56345.77 88888.00 2017-01-21 16:11:23.407 021 14055.75 46.17 56345.78 88888.00 2017-01-21 16:11:23.907 021 14055.73 46.12 56345.78 88888.00 2017-01-21 16:11:24.407 021 14055.72 46.09 56345.76 88888.00 2017-01-21 16:11:24.907 021 14055.71 46.08 56345.79 88888.00 2017-01-21 16:11:25.407 021 14055.73 46.06 56345.75 88888.00 2017-01-21 16:11:25.907 021 14055.74 46.07 56345.69 88888.00 2017-01-21 16:11:26.407 021 14055.72 46.09 56345.70 88888.00 2017-01-21 16:11:26.907 021 14055.73 46.04 56345.68 88888.00 2017-01-21 16:11:27.407 021 14055.69 46.00 56345.69 88888.00 2017-01-21 16:11:27.907 021 14055.67 45.98 56345.70 88888.00 2017-01-21 16:11:28.407 021 14055.75 45.96 56345.74 88888.00 2017-01-21 16:11:28.907 021 14055.76 46.00 56345.73 88888.00 2017-01-21 16:11:29.407 021 14055.76 46.06 56345.69 88888.00 2017-01-21 16:11:29.907 021 14055.79 46.08 56345.66 88888.00 2017-01-21 16:11:30.407 021 14055.80 46.00 56345.59 88888.00 2017-01-21 16:11:30.907 021 14055.78 46.00 56345.60 88888.00 2017-01-21 16:11:31.407 021 14055.79 45.97 56345.67 88888.00 2017-01-21 16:11:31.907 021 14055.88 45.93 56345.75 88888.00 2017-01-21 16:11:32.407 021 14055.95 45.97 56345.72 88888.00 2017-01-21 16:11:32.907 021 14055.97 45.96 56345.69 88888.00 2017-01-21 16:11:33.407 021 14055.95 45.97 56345.63 88888.00 2017-01-21 16:11:33.907 021 14055.94 46.04 56345.63 88888.00 2017-01-21 16:11:34.407 021 14055.97 46.07 56345.65 88888.00 2017-01-21 16:11:34.907 021 14056.01 46.06 56345.60 88888.00 2017-01-21 16:11:35.407 021 14055.95 45.99 56345.57 88888.00 2017-01-21 16:11:35.907 021 14055.89 45.96 56345.56 88888.00 2017-01-21 16:11:36.407 021 14055.92 45.98 56345.55 88888.00 2017-01-21 16:11:36.907 021 14055.99 46.04 56345.56 88888.00 2017-01-21 16:11:37.407 021 14056.03 46.09 56345.56 88888.00 2017-01-21 16:11:37.907 021 14056.06 46.14 56345.55 88888.00 2017-01-21 16:11:38.407 021 14056.08 46.14 56345.51 88888.00 2017-01-21 16:11:38.907 021 14056.10 46.13 56345.53 88888.00 2017-01-21 16:11:39.407 021 14056.02 46.12 56345.50 88888.00 2017-01-21 16:11:39.907 021 14055.99 46.09 56345.44 88888.00 2017-01-21 16:11:40.407 021 14056.00 46.05 56345.45 88888.00 2017-01-21 16:11:40.907 021 14056.01 46.03 56345.46 88888.00 2017-01-21 16:11:41.407 021 14056.02 46.03 56345.42 88888.00 2017-01-21 16:11:41.907 021 14056.03 46.06 56345.48 88888.00 2017-01-21 16:11:42.407 021 14056.00 46.06 56345.51 88888.00 2017-01-21 16:11:42.907 021 14055.97 46.07 56345.56 88888.00 2017-01-21 16:11:43.407 021 14055.94 46.01 56345.53 88888.00 2017-01-21 16:11:43.907 021 14055.98 45.96 56345.50 88888.00 2017-01-21 16:11:44.407 021 14056.07 46.11 56345.53 88888.00 2017-01-21 16:11:44.907 021 14056.15 46.14 56345.48 88888.00 2017-01-21 16:11:45.407 021 14056.16 46.15 56345.51 88888.00 2017-01-21 16:11:45.907 021 14056.15 46.18 56345.56 88888.00 2017-01-21 16:11:46.407 021 14056.12 46.18 56345.51 88888.00 2017-01-21 16:11:46.907 021 14056.13 46.17 56345.53 88888.00 2017-01-21 16:11:47.407 021 14056.08 46.13 56345.56 88888.00 2017-01-21 16:11:47.907 021 14056.04 46.20 56345.53 88888.00 2017-01-21 16:11:48.408 021 14056.04 46.22 56345.55 88888.00 2017-01-21 16:11:48.908 021 14056.09 46.25 56345.60 88888.00 2017-01-21 16:11:49.408 021 14056.08 46.22 56345.59 88888.00 2017-01-21 16:11:49.908 021 14056.04 46.21 56345.56 88888.00 2017-01-21 16:11:50.408 021 14056.04 46.15 56345.55 88888.00 2017-01-21 16:11:50.908 021 14056.02 46.11 56345.51 88888.00 2017-01-21 16:11:51.408 021 14056.07 46.06 56345.49 88888.00 2017-01-21 16:11:51.908 021 14056.02 46.07 56345.47 88888.00 2017-01-21 16:11:52.408 021 14055.90 46.09 56345.48 88888.00 2017-01-21 16:11:52.908 021 14055.88 46.13 56345.56 88888.00 2017-01-21 16:11:53.408 021 14055.88 46.17 56345.58 88888.00 2017-01-21 16:11:53.908 021 14055.85 46.22 56345.54 88888.00 2017-01-21 16:11:54.408 021 14055.86 46.14 56345.54 88888.00 2017-01-21 16:11:54.908 021 14055.91 46.11 56345.55 88888.00 2017-01-21 16:11:55.408 021 14055.93 46.12 56345.55 88888.00 2017-01-21 16:11:55.908 021 14055.89 46.20 56345.57 88888.00 2017-01-21 16:11:56.408 021 14055.91 46.20 56345.60 88888.00 2017-01-21 16:11:56.908 021 14055.90 46.17 56345.57 88888.00 2017-01-21 16:11:57.408 021 14055.91 46.22 56345.56 88888.00 2017-01-21 16:11:57.908 021 14055.94 46.23 56345.60 88888.00 2017-01-21 16:11:58.408 021 14055.94 46.32 56345.67 88888.00 2017-01-21 16:11:58.908 021 14055.93 46.31 56345.65 88888.00 2017-01-21 16:11:59.408 021 14055.92 46.28 56345.64 88888.00 2017-01-21 16:11:59.908 021 14055.92 46.26 56345.65 88888.00 2017-01-21 16:12:00.408 021 14055.92 46.32 56345.76 88888.00 2017-01-21 16:12:00.908 021 14055.95 46.30 56345.78 88888.00 2017-01-21 16:12:01.408 021 14056.06 46.29 56345.76 88888.00 2017-01-21 16:12:01.908 021 14056.13 46.32 56345.68 88888.00 2017-01-21 16:12:02.408 021 14056.12 46.31 56345.75 88888.00 2017-01-21 16:12:02.908 021 14056.07 46.26 56345.78 88888.00 2017-01-21 16:12:03.408 021 14056.12 46.30 56345.76 88888.00 2017-01-21 16:12:03.908 021 14056.19 46.33 56345.75 88888.00 2017-01-21 16:12:04.408 021 14056.17 46.34 56345.78 88888.00 2017-01-21 16:12:04.908 021 14056.13 46.38 56345.78 88888.00 2017-01-21 16:12:05.408 021 14056.15 46.39 56345.84 88888.00 2017-01-21 16:12:05.908 021 14056.12 46.34 56345.89 88888.00 2017-01-21 16:12:06.408 021 14056.12 46.34 56345.96 88888.00 2017-01-21 16:12:06.908 021 14056.08 46.35 56345.97 88888.00 2017-01-21 16:12:07.408 021 14056.10 46.34 56345.95 88888.00 2017-01-21 16:12:07.908 021 14056.10 46.30 56345.91 88888.00 2017-01-21 16:12:08.408 021 14056.10 46.30 56345.96 88888.00 2017-01-21 16:12:08.908 021 14056.09 46.33 56346.03 88888.00 2017-01-21 16:12:09.408 021 14056.10 46.32 56345.96 88888.00 2017-01-21 16:12:09.908 021 14056.10 46.32 56345.89 88888.00 2017-01-21 16:12:10.408 021 14056.08 46.34 56345.94 88888.00 2017-01-21 16:12:10.908 021 14056.06 46.41 56345.95 88888.00 2017-01-21 16:12:11.408 021 14056.08 46.40 56345.94 88888.00 2017-01-21 16:12:11.908 021 14056.10 46.45 56345.93 88888.00 2017-01-21 16:12:12.408 021 14056.10 46.45 56345.91 88888.00 2017-01-21 16:12:12.908 021 14056.07 46.40 56345.96 88888.00 2017-01-21 16:12:13.408 021 14056.09 46.38 56345.98 88888.00 2017-01-21 16:12:13.908 021 14056.21 46.37 56346.02 88888.00 2017-01-21 16:12:14.408 021 14056.31 46.37 56346.01 88888.00 2017-01-21 16:12:14.908 021 14056.32 46.31 56345.96 88888.00 2017-01-21 16:12:15.408 021 14056.31 46.30 56345.97 88888.00 2017-01-21 16:12:15.908 021 14056.25 46.25 56346.00 88888.00 2017-01-21 16:12:16.408 021 14056.23 46.31 56346.02 88888.00 2017-01-21 16:12:16.908 021 14056.23 46.39 56345.97 88888.00 2017-01-21 16:12:17.408 021 14056.22 46.32 56345.96 88888.00 2017-01-21 16:12:17.908 021 14056.26 46.25 56345.95 88888.00 2017-01-21 16:12:18.408 021 14056.22 46.32 56346.02 88888.00 2017-01-21 16:12:18.908 021 14056.18 46.28 56346.05 88888.00 2017-01-21 16:12:19.408 021 14056.15 46.22 56346.06 88888.00 2017-01-21 16:12:19.908 021 14056.11 46.28 56346.11 88888.00 2017-01-21 16:12:20.408 021 14056.16 46.33 56346.05 88888.00 2017-01-21 16:12:20.908 021 14056.19 46.22 56346.00 88888.00 2017-01-21 16:12:21.408 021 14056.20 46.20 56346.01 88888.00 2017-01-21 16:12:21.908 021 14056.20 46.18 56346.00 88888.00 2017-01-21 16:12:22.408 021 14056.31 46.11 56346.04 88888.00 2017-01-21 16:12:22.908 021 14056.38 46.06 56346.00 88888.00 2017-01-21 16:12:23.408 021 14056.36 46.06 56345.95 88888.00 2017-01-21 16:12:23.908 021 14056.29 46.06 56345.91 88888.00 2017-01-21 16:12:24.408 021 14056.26 46.04 56345.94 88888.00 2017-01-21 16:12:24.908 021 14056.26 46.11 56345.96 88888.00 2017-01-21 16:12:25.408 021 14056.22 46.05 56345.98 88888.00 2017-01-21 16:12:25.908 021 14056.17 45.99 56346.00 88888.00 2017-01-21 16:12:26.408 021 14056.10 46.00 56345.96 88888.00 2017-01-21 16:12:26.908 021 14056.11 45.97 56345.91 88888.00 2017-01-21 16:12:27.408 021 14056.12 45.89 56345.91 88888.00 2017-01-21 16:12:27.908 021 14056.18 45.90 56345.86 88888.00 2017-01-21 16:12:28.409 021 14056.23 45.88 56345.87 88888.00 2017-01-21 16:12:28.909 021 14056.27 45.83 56345.83 88888.00 2017-01-21 16:12:29.409 021 14056.26 45.83 56345.84 88888.00 2017-01-21 16:12:29.909 021 14056.27 45.78 56345.79 88888.00 2017-01-21 16:12:30.409 021 14056.26 45.71 56345.78 88888.00 2017-01-21 16:12:30.909 021 14056.26 45.71 56345.79 88888.00 2017-01-21 16:12:31.409 021 14056.25 45.71 56345.83 88888.00 2017-01-21 16:12:31.909 021 14056.26 45.75 56345.74 88888.00 2017-01-21 16:12:32.409 021 14056.27 45.75 56345.75 88888.00 2017-01-21 16:12:32.909 021 14056.28 45.72 56345.78 88888.00 2017-01-21 16:12:33.409 021 14056.29 45.71 56345.78 88888.00 2017-01-21 16:12:33.909 021 14056.25 45.71 56345.77 88888.00 2017-01-21 16:12:34.409 021 14056.23 45.67 56345.74 88888.00 2017-01-21 16:12:34.909 021 14056.20 45.75 56345.70 88888.00 2017-01-21 16:12:35.409 021 14056.18 45.71 56345.72 88888.00 2017-01-21 16:12:35.909 021 14056.17 45.67 56345.75 88888.00 2017-01-21 16:12:36.409 021 14056.19 45.65 56345.74 88888.00 2017-01-21 16:12:36.909 021 14056.22 45.71 56345.79 88888.00 2017-01-21 16:12:37.409 021 14056.26 45.71 56345.76 88888.00 2017-01-21 16:12:37.909 021 14056.23 45.63 56345.72 88888.00 2017-01-21 16:12:38.409 021 14056.22 45.64 56345.75 88888.00 2017-01-21 16:12:38.909 021 14056.20 45.61 56345.74 88888.00 2017-01-21 16:12:39.409 021 14056.30 45.61 56345.76 88888.00 2017-01-21 16:12:39.909 021 14056.45 45.66 56345.79 88888.00 2017-01-21 16:12:40.409 021 14056.43 45.63 56345.87 88888.00 2017-01-21 16:12:40.909 021 14056.39 45.61 56345.84 88888.00 2017-01-21 16:12:41.409 021 14056.38 45.55 56345.82 88888.00 2017-01-21 16:12:41.909 021 14056.39 45.56 56345.83 88888.00 2017-01-21 16:12:42.409 021 14056.37 45.56 56345.84 88888.00 2017-01-21 16:12:42.909 021 14056.34 45.53 56345.83 88888.00 2017-01-21 16:12:43.409 021 14056.38 45.56 56345.83 88888.00 2017-01-21 16:12:43.909 021 14056.37 45.65 56345.81 88888.00 2017-01-21 16:12:44.409 021 14056.36 45.63 56345.73 88888.00 2017-01-21 16:12:44.909 021 14056.30 45.57 56345.74 88888.00 2017-01-21 16:12:45.409 021 14056.30 45.58 56345.79 88888.00 2017-01-21 16:12:45.909 021 14056.36 45.59 56345.84 88888.00 2017-01-21 16:12:46.409 021 14056.43 45.62 56345.82 88888.00 2017-01-21 16:12:46.909 021 14056.44 45.69 56345.77 88888.00 2017-01-21 16:12:47.409 021 14056.43 45.73 56345.73 88888.00 2017-01-21 16:12:47.909 021 14056.41 45.70 56345.75 88888.00 2017-01-21 16:12:48.409 021 14056.53 45.67 56345.79 88888.00 2017-01-21 16:12:48.909 021 14056.54 45.73 56345.82 88888.00 2017-01-21 16:12:49.409 021 14056.48 45.78 56345.82 88888.00 2017-01-21 16:12:49.909 021 14056.45 45.78 56345.79 88888.00 2017-01-21 16:12:50.409 021 14056.38 45.82 56345.84 88888.00 2017-01-21 16:12:50.909 021 14056.37 45.81 56345.83 88888.00 2017-01-21 16:12:51.409 021 14056.45 45.83 56345.88 88888.00 2017-01-21 16:12:51.909 021 14056.47 45.89 56345.94 88888.00 2017-01-21 16:12:52.409 021 14056.47 45.86 56345.94 88888.00 2017-01-21 16:12:52.909 021 14056.44 45.79 56345.92 88888.00 2017-01-21 16:12:53.409 021 14056.39 45.79 56345.88 88888.00 2017-01-21 16:12:53.909 021 14056.39 45.81 56345.93 88888.00 2017-01-21 16:12:54.409 021 14056.36 45.82 56345.98 88888.00 2017-01-21 16:12:54.909 021 14056.32 45.80 56346.05 88888.00 2017-01-21 16:12:55.409 021 14056.39 45.78 56346.05 88888.00 2017-01-21 16:12:55.909 021 14056.45 45.74 56346.04 88888.00 2017-01-21 16:12:56.409 021 14056.39 45.79 56346.09 88888.00 2017-01-21 16:12:56.909 021 14056.31 45.89 56346.05 88888.00 2017-01-21 16:12:57.409 021 14056.32 45.91 56346.03 88888.00 2017-01-21 16:12:57.909 021 14056.35 45.88 56346.01 88888.00 2017-01-21 16:12:58.409 021 14056.36 45.90 56346.02 88888.00 2017-01-21 16:12:58.909 021 14056.36 45.88 56346.04 88888.00 2017-01-21 16:12:59.409 021 14056.36 45.86 56346.07 88888.00 2017-01-21 16:12:59.909 021 14056.34 45.86 56346.09 88888.00 2017-01-21 16:13:00.409 021 14056.32 45.95 56346.07 88888.00 2017-01-21 16:13:00.909 021 14056.36 46.04 56346.13 88888.00 2017-01-21 16:13:01.409 021 14056.35 46.05 56346.11 88888.00 2017-01-21 16:13:01.909 021 14056.31 46.03 56346.12 88888.00 2017-01-21 16:13:02.409 021 14056.32 46.01 56346.16 88888.00 2017-01-21 16:13:02.909 021 14056.34 46.04 56346.23 88888.00 2017-01-21 16:13:03.409 021 14056.36 46.06 56346.23 88888.00 2017-01-21 16:13:03.909 021 14056.34 46.12 56346.20 88888.00 2017-01-21 16:13:04.409 021 14056.29 46.16 56346.25 88888.00 2017-01-21 16:13:04.909 021 14056.32 46.17 56346.30 88888.00 2017-01-21 16:13:05.409 021 14056.34 46.22 56346.41 88888.00 2017-01-21 16:13:05.909 021 14056.37 46.22 56346.50 88888.00 2017-01-21 16:13:06.409 021 14056.40 46.22 56346.53 88888.00 2017-01-21 16:13:06.909 021 14056.39 46.30 56346.48 88888.00 2017-01-21 16:13:07.409 021 14056.43 46.35 56346.52 88888.00 2017-01-21 16:13:07.909 021 14056.45 46.40 56346.52 88888.00 2017-01-21 16:13:08.409 021 14056.46 46.45 56346.57 88888.00 2017-01-21 16:13:08.909 021 14056.49 46.45 56346.62 88888.00 2017-01-21 16:13:09.409 021 14056.43 46.47 56346.61 88888.00 2017-01-21 16:13:09.909 021 14056.40 46.52 56346.58 88888.00 2017-01-21 16:13:10.409 021 14056.45 46.57 56346.58 88888.00 2017-01-21 16:13:10.909 021 14056.49 46.58 56346.64 88888.00 2017-01-21 16:13:11.409 021 14056.47 46.62 56346.62 88888.00 2017-01-21 16:13:11.909 021 14056.54 46.59 56346.69 88888.00 2017-01-21 16:13:12.409 021 14056.59 46.67 56346.64 88888.00 2017-01-21 16:13:12.909 021 14056.62 46.71 56346.54 88888.00 2017-01-21 16:13:13.410 021 14056.63 46.76 56346.64 88888.00 2017-01-21 16:13:13.910 021 14056.62 46.73 56346.76 88888.00 2017-01-21 16:13:14.410 021 14056.62 46.75 56346.72 88888.00 2017-01-21 16:13:14.910 021 14056.64 46.77 56346.72 88888.00 2017-01-21 16:13:15.410 021 14056.59 46.79 56346.78 88888.00 2017-01-21 16:13:15.910 021 14056.53 46.80 56346.75 88888.00 2017-01-21 16:13:16.410 021 14056.51 46.74 56346.75 88888.00 2017-01-21 16:13:16.910 021 14056.62 46.72 56346.80 88888.00 2017-01-21 16:13:17.410 021 14056.68 46.74 56346.79 88888.00 2017-01-21 16:13:17.910 021 14056.71 46.82 56346.73 88888.00 2017-01-21 16:13:18.410 021 14056.68 46.81 56346.68 88888.00 2017-01-21 16:13:18.910 021 14056.67 46.79 56346.70 88888.00 2017-01-21 16:13:19.410 021 14056.62 46.83 56346.78 88888.00 2017-01-21 16:13:19.910 021 14056.66 46.84 56346.77 88888.00 2017-01-21 16:13:20.410 021 14056.68 46.82 56346.78 88888.00 2017-01-21 16:13:20.910 021 14056.66 46.81 56346.73 88888.00 2017-01-21 16:13:21.410 021 14056.62 46.74 56346.71 88888.00 2017-01-21 16:13:21.910 021 14056.67 46.72 56346.78 88888.00 2017-01-21 16:13:22.410 021 14056.69 46.76 56346.81 88888.00 2017-01-21 16:13:22.910 021 14056.65 46.73 56346.80 88888.00 2017-01-21 16:13:23.410 021 14056.64 46.73 56346.77 88888.00 2017-01-21 16:13:23.910 021 14056.57 46.73 56346.69 88888.00 2017-01-21 16:13:24.410 021 14056.55 46.68 56346.68 88888.00 2017-01-21 16:13:24.910 021 14056.55 46.76 56346.68 88888.00 2017-01-21 16:13:25.410 021 14056.58 46.73 56346.71 88888.00 2017-01-21 16:13:25.910 021 14056.56 46.73 56346.73 88888.00 2017-01-21 16:13:26.410 021 14056.55 46.71 56346.68 88888.00 2017-01-21 16:13:26.910 021 14056.62 46.68 56346.63 88888.00 2017-01-21 16:13:27.410 021 14056.65 46.69 56346.60 88888.00 2017-01-21 16:13:27.910 021 14056.59 46.67 56346.66 88888.00 2017-01-21 16:13:28.410 021 14056.67 46.63 56346.63 88888.00 2017-01-21 16:13:28.910 021 14056.68 46.63 56346.58 88888.00 2017-01-21 16:13:29.410 021 14056.63 46.58 56346.53 88888.00 2017-01-21 16:13:29.910 021 14056.57 46.47 56346.61 88888.00 2017-01-21 16:13:30.410 021 14056.59 46.51 56346.67 88888.00 2017-01-21 16:13:30.910 021 14056.60 46.51 56346.73 88888.00 2017-01-21 16:13:31.410 021 14056.55 46.48 56346.72 88888.00 2017-01-21 16:13:31.910 021 14056.59 46.49 56346.66 88888.00 2017-01-21 16:13:32.410 021 14056.68 46.41 56346.66 88888.00 2017-01-21 16:13:32.910 021 14056.69 46.45 56346.67 88888.00 2017-01-21 16:13:33.410 021 14056.71 46.45 56346.68 88888.00 2017-01-21 16:13:33.910 021 14056.71 46.48 56346.70 88888.00 2017-01-21 16:13:34.410 021 14056.68 46.48 56346.67 88888.00 2017-01-21 16:13:34.910 021 14056.69 46.49 56346.61 88888.00 2017-01-21 16:13:35.410 021 14056.69 46.50 56346.59 88888.00 2017-01-21 16:13:35.910 021 14056.66 46.48 56346.58 88888.00 2017-01-21 16:13:36.410 021 14056.66 46.35 56346.56 88888.00 2017-01-21 16:13:36.910 021 14056.63 46.34 56346.56 88888.00 2017-01-21 16:13:37.410 021 14056.72 46.33 56346.49 88888.00 2017-01-21 16:13:37.910 021 14056.78 46.30 56346.49 88888.00 2017-01-21 16:13:38.410 021 14056.75 46.30 56346.53 88888.00 2017-01-21 16:13:38.910 021 14056.73 46.31 56346.52 88888.00 2017-01-21 16:13:39.410 021 14056.74 46.42 56346.57 88888.00 2017-01-21 16:13:39.910 021 14056.74 46.40 56346.54 88888.00 2017-01-21 16:13:40.410 021 14056.72 46.34 56346.50 88888.00 2017-01-21 16:13:40.910 021 14056.71 46.34 56346.39 88888.00 2017-01-21 16:13:41.410 021 14056.75 46.30 56346.42 88888.00 2017-01-21 16:13:41.910 021 14056.81 46.25 56346.48 88888.00 2017-01-21 16:13:42.410 021 14056.84 46.25 56346.39 88888.00 2017-01-21 16:13:42.910 021 14056.84 46.29 56346.32 88888.00 2017-01-21 16:13:43.410 021 14056.86 46.25 56346.36 88888.00 2017-01-21 16:13:43.910 021 14056.88 46.23 56346.35 88888.00 2017-01-21 16:13:44.410 021 14056.93 46.13 56346.40 88888.00 2017-01-21 16:13:44.910 021 14056.94 46.14 56346.38 88888.00 2017-01-21 16:13:45.410 021 14056.92 46.16 56346.38 88888.00 2017-01-21 16:13:45.910 021 14056.85 46.17 56346.39 88888.00 2017-01-21 16:13:46.410 021 14056.85 46.13 56346.35 88888.00 2017-01-21 16:13:46.910 021 14056.84 46.11 56346.39 88888.00 2017-01-21 16:13:47.410 021 14056.84 46.12 56346.40 88888.00 2017-01-21 16:13:47.910 021 14056.81 46.06 56346.34 88888.00 2017-01-21 16:13:48.410 021 14056.85 46.04 56346.32 88888.00 2017-01-21 16:13:48.910 021 14056.86 46.06 56346.30 88888.00 2017-01-21 16:13:49.410 021 14056.83 46.08 56346.26 88888.00 2017-01-21 16:13:49.910 021 14056.82 46.07 56346.26 88888.00 2017-01-21 16:13:50.410 021 14056.88 46.01 56346.17 88888.00 2017-01-21 16:13:50.910 021 14056.88 46.06 56346.16 88888.00 2017-01-21 16:13:51.410 021 14056.88 46.03 56346.20 88888.00 2017-01-21 16:13:51.910 021 14056.95 45.99 56346.17 88888.00 2017-01-21 16:13:52.410 021 14056.90 45.99 56346.17 88888.00 2017-01-21 16:13:52.910 021 14056.93 46.01 56346.19 88888.00 2017-01-21 16:13:53.411 021 14057.00 46.00 56346.16 88888.00 2017-01-21 16:13:53.911 021 14056.99 45.89 56346.14 88888.00 2017-01-21 16:13:54.411 021 14056.94 45.84 56346.09 88888.00 2017-01-21 16:13:54.911 021 14056.92 45.81 56346.06 88888.00 2017-01-21 16:13:55.411 021 14056.92 45.82 56346.12 88888.00 2017-01-21 16:13:55.911 021 14056.95 45.80 56346.11 88888.00 2017-01-21 16:13:56.411 021 14056.99 45.81 56346.11 88888.00 2017-01-21 16:13:56.911 021 14057.03 45.84 56346.09 88888.00 2017-01-21 16:13:57.411 021 14056.99 45.90 56346.12 88888.00 2017-01-21 16:13:57.911 021 14057.01 45.88 56346.15 88888.00 2017-01-21 16:13:58.411 021 14057.01 45.88 56346.15 88888.00 2017-01-21 16:13:58.911 021 14056.94 45.82 56346.10 88888.00 2017-01-21 16:13:59.411 021 14056.96 45.79 56346.07 88888.00 2017-01-21 16:13:59.911 021 14056.99 45.82 56346.10 88888.00 2017-01-21 16:14:00.411 021 14056.95 45.89 56346.10 88888.00 2017-01-21 16:14:00.911 021 14056.93 45.95 56346.11 88888.00 2017-01-21 16:14:01.411 021 14057.03 45.99 56346.09 88888.00 2017-01-21 16:14:01.911 021 14057.04 45.97 56346.09 88888.00 2017-01-21 16:14:02.411 021 14056.96 45.96 56346.09 88888.00 2017-01-21 16:14:02.911 021 14056.93 45.93 56346.06 88888.00 2017-01-21 16:14:03.411 021 14056.93 45.97 56346.03 88888.00 2017-01-21 16:14:03.911 021 14056.94 45.98 56346.07 88888.00 2017-01-21 16:14:04.411 021 14056.97 46.01 56346.10 88888.00 2017-01-21 16:14:04.911 021 14056.95 45.99 56346.06 88888.00 2017-01-21 16:14:05.411 021 14056.91 46.00 56346.05 88888.00 2017-01-21 16:14:05.911 021 14056.90 45.92 56346.11 88888.00 2017-01-21 16:14:06.411 021 14056.88 45.95 56346.17 88888.00 2017-01-21 16:14:06.911 021 14056.88 45.92 56346.17 88888.00 2017-01-21 16:14:07.411 021 14056.92 45.82 56346.17 88888.00 2017-01-21 16:14:07.911 021 14056.88 45.84 56346.20 88888.00 2017-01-21 16:14:08.411 021 14056.92 45.86 56346.28 88888.00 2017-01-21 16:14:08.911 021 14056.94 45.89 56346.29 88888.00 2017-01-21 16:14:09.411 021 14056.92 45.83 56346.25 88888.00 2017-01-21 16:14:09.911 021 14056.95 45.87 56346.19 88888.00 2017-01-21 16:14:10.411 021 14056.94 45.91 56346.22 88888.00 2017-01-21 16:14:10.911 021 14056.92 45.96 56346.26 88888.00 2017-01-21 16:14:11.411 021 14056.94 45.99 56346.25 88888.00 2017-01-21 16:14:11.911 021 14057.02 46.00 56346.23 88888.00 2017-01-21 16:14:12.411 021 14057.02 46.05 56346.26 88888.00 2017-01-21 16:14:12.911 021 14057.02 46.08 56346.29 88888.00 2017-01-21 16:14:13.411 021 14056.95 46.09 56346.35 88888.00 2017-01-21 16:14:13.911 021 14056.92 45.98 56346.39 88888.00 2017-01-21 16:14:14.411 021 14056.97 45.97 56346.40 88888.00 2017-01-21 16:14:14.911 021 14057.01 46.07 56346.42 88888.00 2017-01-21 16:14:15.411 021 14057.03 46.09 56346.43 88888.00 2017-01-21 16:14:15.911 021 14057.05 46.14 56346.42 88888.00 2017-01-21 16:14:16.411 021 14056.99 46.23 56346.42 88888.00 2017-01-21 16:14:16.911 021 14056.92 46.29 56346.43 88888.00 2017-01-21 16:14:17.411 021 14056.99 46.29 56346.41 88888.00 2017-01-21 16:14:17.911 021 14057.01 46.30 56346.48 88888.00 2017-01-21 16:14:18.411 021 14056.94 46.31 56346.49 88888.00 2017-01-21 16:14:18.911 021 14056.92 46.34 56346.50 88888.00 2017-01-21 16:14:19.411 021 14056.93 46.33 56346.50 88888.00 2017-01-21 16:14:19.911 021 14056.92 46.37 56346.53 88888.00 2017-01-21 16:14:20.411 021 14056.90 46.41 56346.62 88888.00 2017-01-21 16:14:20.911 021 14056.95 46.41 56346.59 88888.00 2017-01-21 16:14:21.411 021 14056.94 46.39 56346.60 88888.00 2017-01-21 16:14:21.911 021 14056.90 46.45 56346.66 88888.00 2017-01-21 16:14:22.411 021 14056.85 46.48 56346.70 88888.00 2017-01-21 16:14:22.911 021 14056.90 46.39 56346.69 88888.00 2017-01-21 16:14:23.411 021 14056.93 46.39 56346.67 88888.00 2017-01-21 16:14:23.911 021 14056.90 46.45 56346.67 88888.00 2017-01-21 16:14:24.411 021 14056.81 46.47 56346.72 88888.00 2017-01-21 16:14:24.911 021 14056.78 46.42 56346.75 88888.00 2017-01-21 16:14:25.411 021 14056.83 46.33 56346.72 88888.00 2017-01-21 16:14:25.911 021 14056.81 46.38 56346.73 88888.00 2017-01-21 16:14:26.411 021 14056.82 46.35 56346.81 88888.00 2017-01-21 16:14:26.911 021 14056.78 46.40 56346.86 88888.00 2017-01-21 16:14:27.411 021 14056.78 46.45 56346.82 88888.00 2017-01-21 16:14:27.911 021 14056.76 46.49 56346.88 88888.00 2017-01-21 16:14:28.411 021 14056.69 46.54 56346.92 88888.00 2017-01-21 16:14:28.911 021 14056.66 46.46 56346.88 88888.00 2017-01-21 16:14:29.411 021 14056.65 46.38 56346.86 88888.00 2017-01-21 16:14:29.911 021 14056.72 46.38 56346.90 88888.00 2017-01-21 16:14:30.411 021 14056.74 46.43 56346.94 88888.00 2017-01-21 16:14:30.911 021 14056.69 46.41 56346.87 88888.00 2017-01-21 16:14:31.411 021 14056.68 46.40 56346.82 88888.00 2017-01-21 16:14:31.911 021 14056.59 46.33 56346.81 88888.00 2017-01-21 16:14:32.411 021 14056.57 46.34 56346.82 88888.00 2017-01-21 16:14:32.911 021 14056.57 46.26 56346.86 88888.00 2017-01-21 16:14:33.411 021 14056.64 46.22 56346.91 88888.00 2017-01-21 16:14:33.911 021 14056.65 46.28 56346.91 88888.00 2017-01-21 16:14:34.411 021 14056.67 46.31 56346.94 88888.00 2017-01-21 16:14:34.911 021 14056.71 46.21 56346.91 88888.00 2017-01-21 16:14:35.411 021 14056.69 46.16 56346.95 88888.00 2017-01-21 16:14:35.911 021 14056.67 46.18 56346.95 88888.00 2017-01-21 16:14:36.411 021 14056.68 46.15 56346.95 88888.00 2017-01-21 16:14:36.911 021 14056.59 46.13 56346.98 88888.00 2017-01-21 16:14:37.411 021 14056.57 46.13 56346.97 88888.00 2017-01-21 16:14:37.911 021 14056.59 46.15 56346.98 88888.00 2017-01-21 16:14:38.412 021 14056.64 46.13 56346.96 88888.00 2017-01-21 16:14:38.912 021 14056.57 46.15 56346.90 88888.00 2017-01-21 16:14:39.412 021 14056.58 46.12 56346.92 88888.00 2017-01-21 16:14:39.912 021 14056.64 46.04 56346.90 88888.00 2017-01-21 16:14:40.412 021 14056.67 46.05 56346.86 88888.00 2017-01-21 16:14:40.912 021 14056.59 46.06 56346.89 88888.00 2017-01-21 16:14:41.412 021 14056.63 46.07 56346.86 88888.00 2017-01-21 16:14:41.912 021 14056.59 46.07 56346.87 88888.00 2017-01-21 16:14:42.412 021 14056.62 45.98 56346.90 88888.00 2017-01-21 16:14:42.912 021 14056.65 45.95 56346.86 88888.00 2017-01-21 16:14:43.412 021 14056.68 45.95 56346.79 88888.00 2017-01-21 16:14:43.912 021 14056.67 45.87 56346.78 88888.00 2017-01-21 16:14:44.412 021 14056.67 45.76 56346.80 88888.00 2017-01-21 16:14:44.912 021 14056.68 45.73 56346.82 88888.00 2017-01-21 16:14:45.412 021 14056.67 45.81 56346.80 88888.00 2017-01-21 16:14:45.912 021 14056.67 45.81 56346.79 88888.00 2017-01-21 16:14:46.412 021 14056.69 45.82 56346.76 88888.00 2017-01-21 16:14:46.912 021 14056.71 45.72 56346.73 88888.00 2017-01-21 16:14:47.412 021 14056.74 45.69 56346.71 88888.00 2017-01-21 16:14:47.912 021 14056.68 45.69 56346.68 88888.00 2017-01-21 16:14:48.412 021 14056.69 45.73 56346.68 88888.00 2017-01-21 16:14:48.912 021 14056.69 45.76 56346.64 88888.00 2017-01-21 16:14:49.412 021 14056.65 45.75 56346.67 88888.00 2017-01-21 16:14:49.912 021 14056.59 45.71 56346.67 88888.00 2017-01-21 16:14:50.412 021 14056.53 45.65 56346.63 88888.00 2017-01-21 16:14:50.912 021 14056.56 45.69 56346.68 88888.00 2017-01-21 16:14:51.412 021 14056.59 45.76 56346.69 88888.00 2017-01-21 16:14:51.912 021 14056.62 45.69 56346.69 88888.00 2017-01-21 16:14:52.412 021 14056.63 45.58 56346.63 88888.00 2017-01-21 16:14:52.912 021 14056.65 45.52 56346.58 88888.00 2017-01-21 16:14:53.412 021 14056.65 45.49 56346.58 88888.00 2017-01-21 16:14:53.912 021 14056.57 45.58 56346.61 88888.00 2017-01-21 16:14:54.412 021 14056.51 45.65 56346.69 88888.00 2017-01-21 16:14:54.912 021 14056.54 45.59 56346.73 88888.00 2017-01-21 16:14:55.412 021 14056.55 45.59 56346.77 88888.00 2017-01-21 16:14:55.912 021 14056.55 45.59 56346.82 88888.00 2017-01-21 16:14:56.412 021 14056.55 45.66 56346.79 88888.00 2017-01-21 16:14:56.912 021 14056.49 45.62 56346.85 88888.00 2017-01-21 16:14:57.412 021 14056.51 45.55 56346.81 88888.00 2017-01-21 16:14:57.912 021 14056.50 45.57 56346.76 88888.00 2017-01-21 16:14:58.412 021 14056.49 45.59 56346.82 88888.00 2017-01-21 16:14:58.912 021 14056.46 45.58 56346.85 88888.00 2017-01-21 16:14:59.412 021 14056.44 45.54 56346.81 88888.00 2017-01-21 16:14:59.912 021 14056.46 45.58 56346.80 88888.00 2017-01-21 16:15:00.412 021 14056.44 45.58 56346.82 88888.00 2017-01-21 16:15:00.912 021 14056.35 45.61 56346.87 88888.00 2017-01-21 16:15:01.412 021 14056.38 45.64 56346.91 88888.00 2017-01-21 16:15:01.912 021 14056.41 45.72 56346.88 88888.00 2017-01-21 16:15:02.412 021 14056.37 45.75 56346.91 88888.00 2017-01-21 16:15:02.912 021 14056.37 45.73 56346.95 88888.00 2017-01-21 16:15:03.412 021 14056.38 45.78 56346.95 88888.00 2017-01-21 16:15:03.912 021 14056.38 45.78 56346.95 88888.00 2017-01-21 16:15:04.412 021 14056.34 45.73 56346.97 88888.00 2017-01-21 16:15:04.912 021 14056.32 45.83 56347.00 88888.00 2017-01-21 16:15:05.412 021 14056.36 45.83 56347.01 88888.00 2017-01-21 16:15:05.912 021 14056.37 45.79 56347.01 88888.00 2017-01-21 16:15:06.412 021 14056.31 45.93 56347.00 88888.00 2017-01-21 16:15:06.912 021 14056.31 45.91 56347.07 88888.00 2017-01-21 16:15:07.412 021 14056.36 45.90 56347.08 88888.00 2017-01-21 16:15:07.912 021 14056.29 45.86 56347.07 88888.00 2017-01-21 16:15:08.412 021 14056.28 45.84 56347.09 88888.00 2017-01-21 16:15:08.912 021 14056.31 45.86 56347.09 88888.00 2017-01-21 16:15:09.412 021 14056.32 45.86 56347.08 88888.00 2017-01-21 16:15:09.912 021 14056.34 45.90 56347.09 88888.00 2017-01-21 16:15:10.412 021 14056.25 45.90 56347.12 88888.00 2017-01-21 16:15:10.912 021 14056.26 45.95 56347.12 88888.00 2017-01-21 16:15:11.412 021 14056.25 45.99 56347.17 88888.00 2017-01-21 16:15:11.912 021 14056.23 45.92 56347.23 88888.00 2017-01-21 16:15:12.412 021 14056.26 45.86 56347.23 88888.00 2017-01-21 16:15:12.912 021 14056.31 45.89 56347.25 88888.00 2017-01-21 16:15:13.412 021 14056.31 45.92 56347.27 88888.00 2017-01-21 16:15:13.912 021 14056.29 45.96 56347.25 88888.00 2017-01-21 16:15:14.412 021 14056.34 45.98 56347.27 88888.00 2017-01-21 16:15:14.912 021 14056.34 45.97 56347.29 88888.00 2017-01-21 16:15:15.412 021 14056.29 45.95 56347.31 88888.00 2017-01-21 16:15:15.912 021 14056.28 45.96 56347.29 88888.00 2017-01-21 16:15:16.412 021 14056.25 45.98 56347.32 88888.00 2017-01-21 16:15:16.912 021 14056.28 46.00 56347.27 88888.00 2017-01-21 16:15:17.412 021 14056.34 46.01 56347.28 88888.00 2017-01-21 16:15:17.912 021 14056.30 45.99 56347.31 88888.00 2017-01-21 16:15:18.413 021 14056.19 46.00 56347.35 88888.00 2017-01-21 16:15:18.913 021 14056.17 45.99 56347.34 88888.00 2017-01-21 16:15:19.413 021 14056.18 46.04 56347.37 88888.00 2017-01-21 16:15:19.913 021 14056.12 46.06 56347.38 88888.00 2017-01-21 16:15:20.413 021 14056.08 45.93 56347.34 88888.00 2017-01-21 16:15:20.913 021 14056.12 45.96 56347.32 88888.00 2017-01-21 16:15:21.413 021 14056.15 46.05 56347.35 88888.00 2017-01-21 16:15:21.913 021 14056.12 46.05 56347.35 88888.00 2017-01-21 16:15:22.413 021 14056.17 46.03 56347.37 88888.00 2017-01-21 16:15:22.913 021 14056.22 46.04 56347.29 88888.00 2017-01-21 16:15:23.413 021 14056.16 46.11 56347.27 88888.00 2017-01-21 16:15:23.913 021 14056.07 46.11 56347.34 88888.00 2017-01-21 16:15:24.413 021 14056.07 46.06 56347.37 88888.00 2017-01-21 16:15:24.913 021 14056.10 46.06 56347.34 88888.00 2017-01-21 16:15:25.413 021 14056.08 45.98 56347.36 88888.00 2017-01-21 16:15:25.913 021 14056.15 45.92 56347.38 88888.00 2017-01-21 16:15:26.413 021 14056.12 45.95 56347.36 88888.00 2017-01-21 16:15:26.913 021 14056.13 45.92 56347.35 88888.00 2017-01-21 16:15:27.413 021 14056.13 45.96 56347.33 88888.00 2017-01-21 16:15:27.913 021 14056.12 45.88 56347.31 88888.00 2017-01-21 16:15:28.413 021 14056.09 45.86 56347.29 88888.00 2017-01-21 16:15:28.913 021 14056.09 45.86 56347.28 88888.00 2017-01-21 16:15:29.413 021 14056.10 45.83 56347.24 88888.00 2017-01-21 16:15:29.913 021 14056.08 45.87 56347.18 88888.00 2017-01-21 16:15:30.413 021 14056.07 45.81 56347.17 88888.00 2017-01-21 16:15:30.913 021 14056.09 45.78 56347.23 88888.00 2017-01-21 16:15:31.413 021 14056.07 45.80 56347.24 88888.00 2017-01-21 16:15:31.913 021 14056.03 45.82 56347.24 88888.00 2017-01-21 16:15:32.413 021 14055.97 45.80 56347.19 88888.00 2017-01-21 16:15:32.913 021 14055.91 45.78 56347.19 88888.00 2017-01-21 16:15:33.413 021 14055.91 45.75 56347.22 88888.00 2017-01-21 16:15:33.913 021 14055.95 45.76 56347.28 88888.00 2017-01-21 16:15:34.413 021 14055.93 45.76 56347.28 88888.00 2017-01-21 16:15:34.913 021 14055.91 45.74 56347.23 88888.00 2017-01-21 16:15:35.413 021 14055.91 45.76 56347.22 88888.00 2017-01-21 16:15:35.913 021 14055.90 45.78 56347.18 88888.00 2017-01-21 16:15:36.413 021 14055.89 45.70 56347.18 88888.00 2017-01-21 16:15:36.913 021 14055.89 45.67 56347.22 88888.00 2017-01-21 16:15:37.413 021 14055.90 45.73 56347.19 88888.00 2017-01-21 16:15:37.913 021 14055.99 45.67 56347.18 88888.00 2017-01-21 16:15:38.413 021 14056.00 45.62 56347.18 88888.00 2017-01-21 16:15:38.913 021 14055.99 45.62 56347.16 88888.00 2017-01-21 16:15:39.413 021 14056.00 45.62 56347.13 88888.00 2017-01-21 16:15:39.913 021 14055.98 45.62 56347.15 88888.00 2017-01-21 16:15:40.413 021 14055.97 45.59 56347.13 88888.00 2017-01-21 16:15:40.913 021 14055.94 45.59 56347.15 88888.00 2017-01-21 16:15:41.413 021 14055.89 45.62 56347.16 88888.00 2017-01-21 16:15:41.913 021 14055.88 45.57 56347.13 88888.00 2017-01-21 16:15:42.413 021 14055.88 45.52 56347.13 88888.00 2017-01-21 16:15:42.913 021 14055.85 45.52 56347.13 88888.00 2017-01-21 16:15:43.413 021 14055.88 45.62 56347.16 88888.00 2017-01-21 16:15:43.913 021 14055.88 45.59 56347.20 88888.00 2017-01-21 16:15:44.413 021 14055.85 45.61 56347.23 88888.00 2017-01-21 16:15:44.913 021 14055.86 45.63 56347.23 88888.00 2017-01-21 16:15:45.413 021 14055.97 45.62 56347.20 88888.00 2017-01-21 16:15:45.913 021 14056.04 45.58 56347.22 88888.00 2017-01-21 16:15:46.413 021 14056.04 45.55 56347.22 88888.00 2017-01-21 16:15:46.913 021 14055.95 45.58 56347.22 88888.00 2017-01-21 16:15:47.413 021 14055.91 45.63 56347.17 88888.00 2017-01-21 16:15:47.913 021 14055.88 45.66 56347.22 88888.00 2017-01-21 16:15:48.413 021 14055.86 45.69 56347.23 88888.00 2017-01-21 16:15:48.913 021 14055.86 45.71 56347.24 88888.00 2017-01-21 16:15:49.413 021 14055.93 45.67 56347.27 88888.00 2017-01-21 16:15:49.913 021 14056.03 45.67 56347.31 88888.00 2017-01-21 16:15:50.413 021 14056.07 45.67 56347.26 88888.00 2017-01-21 16:15:50.913 021 14056.03 45.63 56347.27 88888.00 2017-01-21 16:15:51.404 021 14056.06 45.62 56347.27 88888.00 2017-01-21 16:15:51.904 021 14056.08 45.64 56347.29 88888.00 2017-01-21 16:15:52.404 021 14056.04 45.65 56347.32 88888.00 2017-01-21 16:15:52.904 021 14056.07 45.63 56347.34 88888.00 2017-01-21 16:15:53.404 021 14056.10 45.61 56347.35 88888.00 2017-01-21 16:15:53.904 021 14056.13 45.59 56347.35 88888.00 2017-01-21 16:15:54.404 021 14056.17 45.65 56347.33 88888.00 2017-01-21 16:15:54.904 021 14056.18 45.73 56347.32 88888.00 2017-01-21 16:15:55.404 021 14056.19 45.74 56347.31 88888.00 2017-01-21 16:15:55.904 021 14056.21 45.72 56347.31 88888.00 2017-01-21 16:15:56.404 021 14056.21 45.72 56347.36 88888.00 2017-01-21 16:15:56.904 021 14056.26 45.75 56347.37 88888.00 2017-01-21 16:15:57.404 021 14056.31 45.72 56347.33 88888.00 2017-01-21 16:15:57.904 021 14056.31 45.72 56347.26 88888.00 2017-01-21 16:15:58.404 021 14056.35 45.70 56347.26 88888.00 2017-01-21 16:15:58.904 021 14056.38 45.67 56347.26 88888.00 2017-01-21 16:15:59.404 021 14056.37 45.65 56347.27 88888.00 2017-01-21 16:15:59.904 021 14056.39 45.67 56347.26 88888.00 2017-01-21 16:16:00.404 021 14056.41 45.69 56347.20 88888.00 2017-01-21 16:16:00.904 021 14056.37 45.66 56347.24 88888.00 2017-01-21 16:16:01.404 021 14056.28 45.70 56347.24 88888.00 2017-01-21 16:16:01.904 021 14056.32 45.72 56347.23 88888.00 2017-01-21 16:16:02.404 021 14056.36 45.74 56347.24 88888.00 2017-01-21 16:16:02.904 021 14056.31 45.73 56347.22 88888.00 2017-01-21 16:16:03.404 021 14056.41 45.70 56347.16 88888.00 2017-01-21 16:16:03.904 021 14056.51 45.73 56347.12 88888.00 2017-01-21 16:16:04.404 021 14056.49 45.70 56347.12 88888.00 2017-01-21 16:16:04.904 021 14056.46 45.73 56347.15 88888.00 2017-01-21 16:16:05.404 021 14056.40 45.80 56347.16 88888.00 2017-01-21 16:16:05.904 021 14056.41 45.78 56347.15 88888.00 2017-01-21 16:16:06.404 021 14056.46 45.74 56347.14 88888.00 2017-01-21 16:16:06.904 021 14056.51 45.76 56347.13 88888.00 2017-01-21 16:16:07.404 021 14056.57 45.79 56347.09 88888.00 2017-01-21 16:16:07.904 021 14056.56 45.83 56347.10 88888.00 2017-01-21 16:16:08.404 021 14056.56 45.82 56347.08 88888.00 2017-01-21 16:16:08.904 021 14056.55 45.76 56347.06 88888.00 2017-01-21 16:16:09.404 021 14056.47 45.76 56347.04 88888.00 2017-01-21 16:16:09.904 021 14056.43 45.80 56347.03 88888.00 2017-01-21 16:16:10.404 021 14056.46 45.73 56347.01 88888.00 2017-01-21 16:16:10.904 021 14056.48 45.67 56346.98 88888.00 2017-01-21 16:16:11.404 021 14056.43 45.74 56347.00 88888.00 2017-01-21 16:16:11.904 021 14056.40 45.72 56347.00 88888.00 2017-01-21 16:16:12.404 021 14056.34 45.75 56346.99 88888.00 2017-01-21 16:16:12.904 021 14056.32 45.74 56347.00 88888.00 2017-01-21 16:16:13.404 021 14056.35 45.79 56347.04 88888.00 2017-01-21 16:16:13.904 021 14056.32 45.80 56346.98 88888.00 2017-01-21 16:16:14.404 021 14056.30 45.76 56346.97 88888.00 2017-01-21 16:16:14.904 021 14056.29 45.76 56346.99 88888.00 2017-01-21 16:16:15.404 021 14056.29 45.81 56347.00 88888.00 2017-01-21 16:16:15.904 021 14056.30 45.82 56347.03 88888.00 2017-01-21 16:16:16.404 021 14056.31 45.84 56347.00 88888.00 2017-01-21 16:16:16.904 021 14056.30 45.79 56346.96 88888.00 2017-01-21 16:16:17.404 021 14056.23 45.78 56346.92 88888.00 2017-01-21 16:16:17.904 021 14056.21 45.86 56346.91 88888.00 2017-01-21 16:16:18.404 021 14056.22 45.93 56346.94 88888.00 2017-01-21 16:16:18.904 021 14056.21 45.90 56346.99 88888.00 2017-01-21 16:16:19.404 021 14056.19 45.93 56346.98 88888.00 2017-01-21 16:16:19.904 021 14056.25 45.99 56346.96 88888.00 2017-01-21 16:16:20.404 021 14056.26 45.97 56346.99 88888.00 2017-01-21 16:16:20.904 021 14056.26 45.93 56347.05 88888.00 2017-01-21 16:16:21.404 021 14056.25 45.95 56347.04 88888.00 2017-01-21 16:16:21.904 021 14056.23 46.07 56347.01 88888.00 2017-01-21 16:16:22.404 021 14056.21 46.06 56347.01 88888.00 2017-01-21 16:16:22.904 021 14056.21 46.01 56347.03 88888.00 2017-01-21 16:16:23.404 021 14056.12 45.98 56347.10 88888.00 2017-01-21 16:16:23.904 021 14056.06 45.98 56347.09 88888.00 2017-01-21 16:16:24.404 021 14056.04 45.93 56347.08 88888.00 2017-01-21 16:16:24.904 021 14056.11 45.92 56347.14 88888.00 2017-01-21 16:16:25.404 021 14056.08 46.06 56347.12 88888.00 2017-01-21 16:16:25.904 021 14056.02 46.13 56347.14 88888.00 2017-01-21 16:16:26.404 021 14055.95 46.11 56347.13 88888.00 2017-01-21 16:16:26.904 021 14055.99 46.11 56347.05 88888.00 2017-01-21 16:16:27.404 021 14056.02 46.05 56347.04 88888.00 2017-01-21 16:16:27.904 021 14056.01 46.04 56347.04 88888.00 2017-01-21 16:16:28.404 021 14056.01 46.06 56347.07 88888.00 2017-01-21 16:16:28.904 021 14056.04 46.03 56347.09 88888.00 2017-01-21 16:16:29.404 021 14056.06 45.97 56347.05 88888.00 2017-01-21 16:16:29.904 021 14056.03 45.92 56347.08 88888.00 2017-01-21 16:16:30.404 021 14056.02 45.90 56347.14 88888.00 2017-01-21 16:16:30.904 021 14055.98 45.96 56347.10 88888.00 2017-01-21 16:16:31.405 021 14056.00 45.93 56347.09 88888.00 2017-01-21 16:16:31.905 021 14056.02 45.96 56347.13 88888.00 2017-01-21 16:16:32.405 021 14056.04 45.95 56347.18 88888.00 2017-01-21 16:16:32.905 021 14056.04 45.95 56347.22 88888.00 2017-01-21 16:16:33.405 021 14056.00 46.00 56347.18 88888.00 2017-01-21 16:16:33.905 021 14055.99 45.96 56347.22 88888.00 2017-01-21 16:16:34.405 021 14056.06 45.92 56347.28 88888.00 2017-01-21 16:16:34.905 021 14056.08 45.98 56347.29 88888.00 2017-01-21 16:16:35.405 021 14056.02 45.96 56347.23 88888.00 2017-01-21 16:16:35.905 021 14056.00 45.95 56347.18 88888.00 2017-01-21 16:16:36.405 021 14056.01 46.01 56347.19 88888.00 2017-01-21 16:16:36.905 021 14056.03 46.03 56347.24 88888.00 2017-01-21 16:16:37.405 021 14056.07 46.01 56347.27 88888.00 2017-01-21 16:16:37.905 021 14056.08 46.04 56347.29 88888.00 2017-01-21 16:16:38.405 021 14056.09 46.07 56347.25 88888.00 2017-01-21 16:16:38.905 021 14056.11 46.07 56347.25 88888.00 2017-01-21 16:16:39.405 021 14056.15 46.06 56347.25 88888.00 2017-01-21 16:16:39.905 021 14056.10 46.06 56347.31 88888.00 2017-01-21 16:16:40.405 021 14056.10 46.12 56347.32 88888.00 2017-01-21 16:16:40.905 021 14056.13 46.07 56347.31 88888.00 2017-01-21 16:16:41.405 021 14056.15 45.98 56347.26 88888.00 2017-01-21 16:16:41.905 021 14056.18 45.95 56347.26 88888.00 2017-01-21 16:16:42.405 021 14056.20 45.98 56347.24 88888.00 2017-01-21 16:16:42.905 021 14056.19 46.00 56347.16 88888.00 2017-01-21 16:16:43.405 021 14056.13 46.05 56347.19 88888.00 2017-01-21 16:16:43.905 021 14056.15 46.09 56347.18 88888.00 2017-01-21 16:16:44.405 021 14056.21 46.06 56347.16 88888.00 2017-01-21 16:16:44.905 021 14056.17 46.03 56347.17 88888.00 2017-01-21 16:16:45.405 021 14056.23 45.97 56347.15 88888.00 2017-01-21 16:16:45.905 021 14056.23 45.93 56347.10 88888.00 2017-01-21 16:16:46.405 021 14056.22 45.95 56347.12 88888.00 2017-01-21 16:16:46.905 021 14056.22 45.91 56347.09 88888.00 2017-01-21 16:16:47.405 021 14056.20 45.91 56347.08 88888.00 2017-01-21 16:16:47.905 021 14056.18 45.92 56347.08 88888.00 2017-01-21 16:16:48.405 021 14056.19 45.92 56347.10 88888.00 2017-01-21 16:16:48.905 021 14056.27 45.89 56347.12 88888.00 2017-01-21 16:16:49.405 021 14056.30 45.89 56347.12 88888.00 2017-01-21 16:16:49.905 021 14056.28 45.93 56347.10 88888.00 2017-01-21 16:16:50.405 021 14056.34 45.90 56347.06 88888.00 2017-01-21 16:16:50.905 021 14056.39 45.84 56347.07 88888.00 2017-01-21 16:16:51.405 021 14056.41 45.92 56347.05 88888.00 2017-01-21 16:16:51.905 021 14056.40 45.90 56347.04 88888.00 2017-01-21 16:16:52.405 021 14056.39 45.90 56346.97 88888.00 2017-01-21 16:16:52.905 021 14056.41 45.88 56346.89 88888.00 2017-01-21 16:16:53.405 021 14056.40 45.93 56346.87 88888.00 2017-01-21 16:16:53.905 021 14056.40 45.88 56346.84 88888.00 2017-01-21 16:16:54.405 021 14056.36 45.88 56346.85 88888.00 2017-01-21 16:16:54.905 021 14056.29 45.86 56346.78 88888.00 2017-01-21 16:16:55.405 021 14056.29 45.82 56346.70 88888.00 2017-01-21 16:16:55.905 021 14056.29 45.76 56346.71 88888.00 2017-01-21 16:16:56.405 021 14056.30 45.73 56346.78 88888.00 2017-01-21 16:16:56.905 021 14056.30 45.74 56346.80 88888.00 2017-01-21 16:16:57.405 021 14056.29 45.69 56346.78 88888.00 2017-01-21 16:16:57.905 021 14056.35 45.67 56346.73 88888.00 2017-01-21 16:16:58.405 021 14056.36 45.65 56346.67 88888.00 2017-01-21 16:16:58.905 021 14056.32 45.56 56346.68 88888.00 2017-01-21 16:16:59.405 021 14056.29 45.58 56346.61 88888.00 2017-01-21 16:16:59.905 021 14056.32 45.59 56346.62 88888.00 2017-01-21 16:17:00.405 021 14056.37 45.57 56346.62 88888.00 2017-01-21 16:17:00.905 021 14056.36 45.58 56346.61 88888.00 2017-01-21 16:17:01.405 021 14056.35 45.57 56346.59 88888.00 2017-01-21 16:17:01.905 021 14056.40 45.58 56346.56 88888.00 2017-01-21 16:17:02.405 021 14056.43 45.57 56346.60 88888.00 2017-01-21 16:17:02.905 021 14056.43 45.62 56346.60 88888.00 2017-01-21 16:17:03.405 021 14056.40 45.62 56346.58 88888.00 2017-01-21 16:17:03.905 021 14056.38 45.66 56346.56 88888.00 2017-01-21 16:17:04.405 021 14056.41 45.65 56346.51 88888.00 2017-01-21 16:17:04.905 021 14056.41 45.65 56346.51 88888.00 2017-01-21 16:17:05.405 021 14056.39 45.72 56346.54 88888.00 2017-01-21 16:17:05.905 021 14056.39 45.71 56346.60 88888.00 2017-01-21 16:17:06.405 021 14056.37 45.79 56346.60 88888.00 2017-01-21 16:17:06.905 021 14056.39 45.84 56346.58 88888.00 2017-01-21 16:17:07.405 021 14056.40 45.87 56346.59 88888.00 2017-01-21 16:17:07.905 021 14056.39 45.97 56346.66 88888.00 2017-01-21 16:17:08.405 021 14056.39 45.95 56346.68 88888.00 2017-01-21 16:17:08.905 021 14056.37 45.97 56346.69 88888.00 2017-01-21 16:17:09.405 021 14056.40 45.99 56346.77 88888.00 2017-01-21 16:17:09.905 021 14056.37 46.04 56346.75 88888.00 2017-01-21 16:17:10.405 021 14056.36 46.01 56346.69 88888.00 2017-01-21 16:17:10.905 021 14056.29 45.99 56346.70 88888.00 2017-01-21 16:17:11.405 021 14056.26 46.01 56346.68 88888.00 2017-01-21 16:17:11.905 021 14056.25 45.98 56346.69 88888.00 2017-01-21 16:17:12.405 021 14056.21 45.98 56346.71 88888.00 2017-01-21 16:17:12.905 021 14056.20 45.98 56346.71 88888.00 2017-01-21 16:17:13.405 021 14056.19 45.99 56346.72 88888.00 2017-01-21 16:17:13.905 021 14056.16 46.04 56346.76 88888.00 2017-01-21 16:17:14.405 021 14056.15 46.04 56346.80 88888.00 2017-01-21 16:17:14.905 021 14056.10 46.01 56346.79 88888.00 2017-01-21 16:17:15.405 021 14056.10 46.07 56346.82 88888.00 2017-01-21 16:17:15.905 021 14056.07 46.08 56346.87 88888.00 2017-01-21 16:17:16.406 021 14056.08 46.03 56346.86 88888.00 2017-01-21 16:17:16.906 021 14056.08 46.07 56346.89 88888.00 2017-01-21 16:17:17.406 021 14056.04 46.13 56346.92 88888.00 2017-01-21 16:17:17.906 021 14056.03 46.17 56346.97 88888.00 2017-01-21 16:17:18.406 021 14056.03 46.17 56347.03 88888.00 2017-01-21 16:17:18.906 021 14056.09 46.20 56347.00 88888.00 2017-01-21 16:17:19.406 021 14056.09 46.23 56347.00 88888.00 2017-01-21 16:17:19.906 021 14056.09 46.30 56347.01 88888.00 2017-01-21 16:17:20.406 021 14056.10 46.34 56347.03 88888.00 2017-01-21 16:17:20.906 021 14056.08 46.30 56347.05 88888.00 2017-01-21 16:17:21.406 021 14056.06 46.28 56347.04 88888.00 2017-01-21 16:17:21.906 021 14056.06 46.33 56347.10 88888.00 2017-01-21 16:17:22.406 021 14056.02 46.37 56347.10 88888.00 2017-01-21 16:17:22.906 021 14056.08 46.34 56347.14 88888.00 2017-01-21 16:17:23.406 021 14056.04 46.39 56347.22 88888.00 2017-01-21 16:17:23.906 021 14056.02 46.42 56347.22 88888.00 2017-01-21 16:17:24.406 021 14056.07 46.42 56347.25 88888.00 2017-01-21 16:17:24.906 021 14056.09 46.49 56347.23 88888.00 2017-01-21 16:17:25.406 021 14056.13 46.57 56347.20 88888.00 2017-01-21 16:17:25.906 021 14056.12 46.56 56347.19 88888.00 2017-01-21 16:17:26.406 021 14056.12 46.54 56347.19 88888.00 2017-01-21 16:17:26.906 021 14056.12 46.52 56347.22 88888.00 2017-01-21 16:17:27.406 021 14056.15 46.55 56347.27 88888.00 2017-01-21 16:17:27.906 021 14056.21 46.49 56347.29 88888.00 2017-01-21 16:17:28.406 021 14056.16 46.40 56347.32 88888.00 2017-01-21 16:17:28.906 021 14056.13 46.47 56347.31 88888.00 2017-01-21 16:17:29.406 021 14056.20 46.54 56347.32 88888.00 2017-01-21 16:17:29.906 021 14056.26 46.58 56347.28 88888.00 2017-01-21 16:17:30.406 021 14056.31 46.52 56347.29 88888.00 2017-01-21 16:17:30.906 021 14056.27 46.55 56347.33 88888.00 2017-01-21 16:17:31.406 021 14056.29 46.58 56347.36 88888.00 2017-01-21 16:17:31.906 021 14056.30 46.58 56347.35 88888.00 2017-01-21 16:17:32.406 021 14056.28 46.56 56347.35 88888.00 2017-01-21 16:17:32.906 021 14056.32 46.62 56347.35 88888.00 2017-01-21 16:17:33.406 021 14056.32 46.58 56347.31 88888.00 2017-01-21 16:17:33.906 021 14056.41 46.56 56347.27 88888.00 2017-01-21 16:17:34.406 021 14056.43 46.56 56347.28 88888.00 2017-01-21 16:17:34.906 021 14056.50 46.56 56347.29 88888.00 2017-01-21 16:17:35.406 021 14056.55 46.62 56347.28 88888.00 2017-01-21 16:17:35.906 021 14056.48 46.63 56347.31 88888.00 2017-01-21 16:17:36.406 021 14056.49 46.69 56347.32 88888.00 2017-01-21 16:17:36.906 021 14056.57 46.71 56347.34 88888.00 2017-01-21 16:17:37.406 021 14056.62 46.71 56347.33 88888.00 2017-01-21 16:17:37.906 021 14056.64 46.74 56347.26 88888.00 2017-01-21 16:17:38.406 021 14056.58 46.75 56347.22 88888.00 2017-01-21 16:17:38.906 021 14056.59 46.72 56347.23 88888.00 2017-01-21 16:17:39.406 021 14056.71 46.72 56347.27 88888.00 2017-01-21 16:17:39.906 021 14056.71 46.73 56347.33 88888.00 2017-01-21 16:17:40.406 021 14056.66 46.69 56347.36 88888.00 2017-01-21 16:17:40.906 021 14056.63 46.72 56347.35 88888.00 2017-01-21 16:17:41.406 021 14056.60 46.77 56347.25 88888.00 2017-01-21 16:17:41.906 021 14056.69 46.75 56347.23 88888.00 2017-01-21 16:17:42.406 021 14056.82 46.81 56347.22 88888.00 2017-01-21 16:17:42.906 021 14056.86 46.79 56347.28 88888.00 2017-01-21 16:17:43.406 021 14056.91 46.80 56347.29 88888.00 2017-01-21 16:17:43.906 021 14056.90 46.74 56347.26 88888.00 2017-01-21 16:17:44.406 021 14056.82 46.72 56347.24 88888.00 2017-01-21 16:17:44.906 021 14056.86 46.73 56347.20 88888.00 2017-01-21 16:17:45.406 021 14056.92 46.67 56347.23 88888.00 2017-01-21 16:17:45.906 021 14056.99 46.67 56347.22 88888.00 2017-01-21 16:17:46.406 021 14057.01 46.73 56347.20 88888.00 2017-01-21 16:17:46.906 021 14056.94 46.75 56347.16 88888.00 2017-01-21 16:17:47.406 021 14056.94 46.68 56347.13 88888.00 2017-01-21 16:17:47.906 021 14056.97 46.66 56347.15 88888.00 2017-01-21 16:17:48.406 021 14056.99 46.67 56347.14 88888.00 2017-01-21 16:17:48.906 021 14057.03 46.68 56347.15 88888.00 2017-01-21 16:17:49.406 021 14057.06 46.71 56347.16 88888.00 2017-01-21 16:17:49.906 021 14057.02 46.73 56347.13 88888.00 2017-01-21 16:17:50.406 021 14056.97 46.71 56347.14 88888.00 2017-01-21 16:17:50.906 021 14056.99 46.68 56347.14 88888.00 2017-01-21 16:17:51.406 021 14057.05 46.69 56347.13 88888.00 2017-01-21 16:17:51.906 021 14057.04 46.64 56347.13 88888.00 2017-01-21 16:17:52.406 021 14057.02 46.63 56347.10 88888.00 2017-01-21 16:17:52.906 021 14057.04 46.59 56347.06 88888.00 2017-01-21 16:17:53.406 021 14057.02 46.60 56347.00 88888.00 2017-01-21 16:17:53.906 021 14057.05 46.67 56347.01 88888.00 2017-01-21 16:17:54.406 021 14057.05 46.69 56347.00 88888.00 2017-01-21 16:17:54.906 021 14057.06 46.72 56347.00 88888.00 2017-01-21 16:17:55.406 021 14057.09 46.74 56347.07 88888.00 2017-01-21 16:17:55.906 021 14057.04 46.71 56347.09 88888.00 2017-01-21 16:17:56.406 021 14057.12 46.68 56347.05 88888.00 2017-01-21 16:17:56.906 021 14057.19 46.68 56347.14 88888.00 2017-01-21 16:17:57.406 021 14057.22 46.73 56347.16 88888.00 2017-01-21 16:17:57.906 021 14057.22 46.77 56347.07 88888.00 2017-01-21 16:17:58.406 021 14057.23 46.74 56347.01 88888.00 2017-01-21 16:17:58.906 021 14057.18 46.69 56347.01 88888.00 2017-01-21 16:17:59.406 021 14057.10 46.68 56347.04 88888.00 2017-01-21 16:17:59.906 021 14057.12 46.73 56347.08 88888.00 2017-01-21 16:18:00.406 021 14057.16 46.69 56347.10 88888.00 2017-01-21 16:18:00.906 021 14057.22 46.68 56347.10 88888.00 2017-01-21 16:18:01.407 021 14057.25 46.71 56347.07 88888.00 2017-01-21 16:18:01.907 021 14057.27 46.75 56347.08 88888.00 2017-01-21 16:18:02.407 021 14057.30 46.80 56347.10 88888.00 2017-01-21 16:18:02.907 021 14057.29 46.83 56347.19 88888.00 2017-01-21 16:18:03.407 021 14057.25 46.71 56347.18 88888.00 2017-01-21 16:18:03.907 021 14057.28 46.68 56347.14 88888.00 2017-01-21 16:18:04.407 021 14057.32 46.73 56347.16 88888.00 2017-01-21 16:18:04.907 021 14057.31 46.83 56347.17 88888.00 2017-01-21 16:18:05.407 021 14057.29 46.81 56347.15 88888.00 2017-01-21 16:18:05.907 021 14057.30 46.85 56347.13 88888.00 2017-01-21 16:18:06.407 021 14057.29 46.83 56347.10 88888.00 2017-01-21 16:18:06.907 021 14057.30 46.81 56347.08 88888.00 2017-01-21 16:18:07.407 021 14057.27 46.80 56347.14 88888.00 2017-01-21 16:18:07.907 021 14057.25 46.85 56347.14 88888.00 2017-01-21 16:18:08.407 021 14057.21 46.94 56347.13 88888.00 2017-01-21 16:18:08.907 021 14057.24 47.03 56347.12 88888.00 2017-01-21 16:18:09.407 021 14057.27 47.03 56347.09 88888.00 2017-01-21 16:18:09.907 021 14057.31 47.05 56347.06 88888.00 2017-01-21 16:18:10.407 021 14057.32 47.07 56347.05 88888.00 2017-01-21 16:18:10.907 021 14057.40 47.03 56347.03 88888.00 2017-01-21 16:18:11.407 021 14057.43 47.05 56347.04 88888.00 2017-01-21 16:18:11.907 021 14057.41 47.06 56347.07 88888.00 2017-01-21 16:18:12.407 021 14057.36 47.13 56347.09 88888.00 2017-01-21 16:18:12.907 021 14057.39 47.17 56347.09 88888.00 2017-01-21 16:18:13.407 021 14057.48 47.23 56347.12 88888.00 2017-01-21 16:18:13.907 021 14057.52 47.24 56347.16 88888.00 2017-01-21 16:18:14.407 021 14057.52 47.23 56347.16 88888.00 2017-01-21 16:18:14.907 021 14057.53 47.27 56347.15 88888.00 2017-01-21 16:18:15.407 021 14057.50 47.23 56347.18 88888.00 2017-01-21 16:18:15.907 021 14057.46 47.22 56347.20 88888.00 2017-01-21 16:18:16.407 021 14057.55 47.28 56347.22 88888.00 2017-01-21 16:18:16.907 021 14057.60 47.28 56347.18 88888.00 2017-01-21 16:18:17.407 021 14057.58 47.28 56347.17 88888.00 2017-01-21 16:18:17.907 021 14057.61 47.33 56347.22 88888.00 2017-01-21 16:18:18.407 021 14057.59 47.32 56347.20 88888.00 2017-01-21 16:18:18.907 021 14057.59 47.34 56347.18 88888.00 2017-01-21 16:18:19.407 021 14057.59 47.31 56347.24 88888.00 2017-01-21 16:18:19.907 021 14057.66 47.33 56347.28 88888.00 2017-01-21 16:18:20.407 021 14057.64 47.27 56347.27 88888.00 2017-01-21 16:18:20.907 021 14057.65 47.25 56347.36 88888.00 2017-01-21 16:18:21.407 021 14057.64 47.33 56347.46 88888.00 2017-01-21 16:18:21.907 021 14057.66 47.31 56347.50 88888.00 2017-01-21 16:18:22.407 021 14057.68 47.33 56347.51 88888.00 2017-01-21 16:18:22.907 021 14057.77 47.35 56347.53 88888.00 2017-01-21 16:18:23.407 021 14057.75 47.41 56347.51 88888.00 2017-01-21 16:18:23.907 021 14057.73 47.47 56347.51 88888.00 2017-01-21 16:18:24.407 021 14057.77 47.41 56347.50 88888.00 2017-01-21 16:18:24.907 021 14057.77 47.44 56347.48 88888.00 2017-01-21 16:18:25.407 021 14057.75 47.43 56347.52 88888.00 2017-01-21 16:18:25.907 021 14057.75 47.39 56347.59 88888.00 2017-01-21 16:18:26.407 021 14057.79 47.40 56347.66 88888.00 2017-01-21 16:18:26.907 021 14057.79 47.49 56347.63 88888.00 2017-01-21 16:18:27.407 021 14057.84 47.49 56347.66 88888.00 2017-01-21 16:18:27.907 021 14057.88 47.43 56347.70 88888.00 2017-01-21 16:18:28.407 021 14057.85 47.40 56347.75 88888.00 2017-01-21 16:18:28.907 021 14057.89 47.51 56347.82 88888.00 2017-01-21 16:18:29.407 021 14057.93 47.58 56347.83 88888.00 2017-01-21 16:18:29.907 021 14057.85 47.60 56347.87 88888.00 2017-01-21 16:18:30.407 021 14057.84 47.57 56347.85 88888.00 2017-01-21 16:18:30.907 021 14057.82 47.56 56347.85 88888.00 2017-01-21 16:18:31.407 021 14057.84 47.57 56347.89 88888.00 2017-01-21 16:18:31.907 021 14057.86 47.61 56347.89 88888.00 2017-01-21 16:18:32.407 021 14057.87 47.61 56347.89 88888.00 2017-01-21 16:18:32.907 021 14057.88 47.65 56347.89 88888.00 2017-01-21 16:18:33.407 021 14057.89 47.68 56347.92 88888.00 2017-01-21 16:18:33.907 021 14057.95 47.67 56347.90 88888.00 2017-01-21 16:18:34.407 021 14057.92 47.68 56347.89 88888.00 2017-01-21 16:18:34.907 021 14057.90 47.74 56347.88 88888.00 2017-01-21 16:18:35.407 021 14057.92 47.77 56347.94 88888.00 2017-01-21 16:18:35.907 021 14057.94 47.70 56348.04 88888.00 2017-01-21 16:18:36.408 021 14057.95 47.72 56348.04 88888.00 2017-01-21 16:18:36.908 021 14057.93 47.83 56348.06 88888.00 2017-01-21 16:18:37.408 021 14057.89 47.83 56348.07 88888.00 2017-01-21 16:18:37.908 021 14057.88 47.84 56348.01 88888.00 2017-01-21 16:18:38.408 021 14057.89 47.87 56348.07 88888.00 2017-01-21 16:18:38.908 021 14057.90 47.91 56348.10 88888.00 2017-01-21 16:18:39.408 021 14057.92 47.89 56348.11 88888.00 2017-01-21 16:18:39.908 021 14057.93 47.87 56348.11 88888.00 2017-01-21 16:18:40.408 021 14057.93 47.86 56348.12 88888.00 2017-01-21 16:18:40.908 021 14057.98 47.86 56348.11 88888.00 2017-01-21 16:18:41.408 021 14058.02 47.91 56348.10 88888.00 2017-01-21 16:18:41.908 021 14058.03 47.92 56348.11 88888.00 2017-01-21 16:18:42.408 021 14057.99 47.91 56348.11 88888.00 2017-01-21 16:18:42.908 021 14057.97 47.90 56348.12 88888.00 2017-01-21 16:18:43.408 021 14057.95 47.90 56348.10 88888.00 2017-01-21 16:18:43.908 021 14057.96 47.98 56348.11 88888.00 2017-01-21 16:18:44.408 021 14057.98 47.96 56348.12 88888.00 2017-01-21 16:18:44.908 021 14057.99 47.93 56348.13 88888.00 2017-01-21 16:18:45.408 021 14058.05 47.92 56348.16 88888.00 2017-01-21 16:18:45.908 021 14058.07 47.95 56348.16 88888.00 2017-01-21 16:18:46.408 021 14058.10 47.96 56348.14 88888.00 2017-01-21 16:18:46.908 021 14058.08 47.94 56348.13 88888.00 2017-01-21 16:18:47.408 021 14058.14 47.89 56348.04 88888.00 2017-01-21 16:18:47.908 021 14058.15 47.92 56348.02 88888.00 2017-01-21 16:18:48.408 021 14058.12 47.93 56348.08 88888.00 2017-01-21 16:18:48.908 021 14058.14 47.93 56348.11 88888.00 2017-01-21 16:18:49.408 021 14058.20 47.92 56348.12 88888.00 2017-01-21 16:18:49.908 021 14058.21 47.86 56348.11 88888.00 2017-01-21 16:18:50.408 021 14058.22 47.89 56348.07 88888.00 2017-01-21 16:18:50.908 021 14058.24 47.93 56348.08 88888.00 2017-01-21 16:18:51.408 021 14058.25 47.91 56348.08 88888.00 2017-01-21 16:18:51.908 021 14058.29 47.87 56348.07 88888.00 2017-01-21 16:18:52.408 021 14058.35 47.90 56348.12 88888.00 2017-01-21 16:18:52.908 021 14058.34 47.89 56348.12 88888.00 2017-01-21 16:18:53.408 021 14058.35 47.81 56348.03 88888.00 2017-01-21 16:18:53.908 021 14058.42 47.84 56347.99 88888.00 2017-01-21 16:18:54.408 021 14058.44 47.85 56348.02 88888.00 2017-01-21 16:18:54.908 021 14058.43 47.84 56348.07 88888.00 2017-01-21 16:18:55.408 021 14058.43 47.85 56348.08 88888.00 2017-01-21 16:18:55.908 021 14058.41 47.82 56348.06 88888.00 2017-01-21 16:18:56.408 021 14058.44 47.81 56348.03 88888.00 2017-01-21 16:18:56.908 021 14058.47 47.82 56348.02 88888.00 2017-01-21 16:18:57.408 021 14058.51 47.82 56348.03 88888.00 2017-01-21 16:18:57.908 021 14058.51 47.79 56348.10 88888.00 2017-01-21 16:18:58.408 021 14058.53 47.74 56348.06 88888.00 2017-01-21 16:18:58.908 021 14058.52 47.75 56348.00 88888.00 2017-01-21 16:18:59.408 021 14058.60 47.73 56348.00 88888.00 2017-01-21 16:18:59.908 021 14058.60 47.75 56348.01 88888.00 2017-01-21 16:19:00.408 021 14058.60 47.75 56348.04 88888.00 2017-01-21 16:19:00.908 021 14058.59 47.75 56348.03 88888.00 2017-01-21 16:19:01.408 021 14058.55 47.76 56348.01 88888.00 2017-01-21 16:19:01.908 021 14058.52 47.78 56348.08 88888.00 2017-01-21 16:19:02.408 021 14058.54 47.75 56348.11 88888.00 2017-01-21 16:19:02.908 021 14058.55 47.76 56348.13 88888.00 2017-01-21 16:19:03.408 021 14058.51 47.75 56348.10 88888.00 2017-01-21 16:19:03.908 021 14058.47 47.76 56348.11 88888.00 2017-01-21 16:19:04.408 021 14058.42 47.86 56348.09 88888.00 2017-01-21 16:19:04.908 021 14058.39 47.84 56348.19 88888.00 2017-01-21 16:19:05.408 021 14058.44 47.79 56348.18 88888.00 2017-01-21 16:19:05.908 021 14058.48 47.89 56348.19 88888.00 2017-01-21 16:19:06.408 021 14058.47 47.89 56348.23 88888.00 2017-01-21 16:19:06.908 021 14058.41 47.94 56348.26 88888.00 2017-01-21 16:19:07.408 021 14058.40 48.00 56348.27 88888.00 2017-01-21 16:19:07.908 021 14058.39 48.02 56348.29 88888.00 2017-01-21 16:19:08.408 021 14058.38 47.98 56348.27 88888.00 2017-01-21 16:19:08.908 021 14058.39 48.09 56348.29 88888.00 2017-01-21 16:19:09.408 021 14058.41 48.10 56348.31 88888.00 2017-01-21 16:19:09.908 021 14058.48 48.13 56348.30 88888.00 2017-01-21 16:19:10.408 021 14058.48 48.17 56348.36 88888.00 2017-01-21 16:19:10.908 021 14058.50 48.12 56348.46 88888.00 2017-01-21 16:19:11.408 021 14058.52 48.11 56348.45 88888.00 2017-01-21 16:19:11.908 021 14058.54 48.16 56348.45 88888.00 2017-01-21 16:19:12.408 021 14058.49 48.18 56348.55 88888.00 2017-01-21 16:19:12.908 021 14058.49 48.20 56348.50 88888.00 2017-01-21 16:19:13.408 021 14058.47 48.23 56348.44 88888.00 2017-01-21 16:19:13.908 021 14058.44 48.35 56348.48 88888.00 2017-01-21 16:19:14.408 021 14058.43 48.36 56348.46 88888.00 2017-01-21 16:19:14.908 021 14058.50 48.38 56348.45 88888.00 2017-01-21 16:19:15.408 021 14058.52 48.47 56348.55 88888.00 2017-01-21 16:19:15.908 021 14058.54 48.45 56348.69 88888.00 2017-01-21 16:19:16.409 021 14058.51 48.41 56348.75 88888.00 2017-01-21 16:19:16.909 021 14058.44 48.45 56348.72 88888.00 2017-01-21 16:19:17.409 021 14058.45 48.45 56348.66 88888.00 2017-01-21 16:19:17.909 021 14058.48 48.49 56348.72 88888.00 2017-01-21 16:19:18.409 021 14058.52 48.58 56348.70 88888.00 2017-01-21 16:19:18.909 021 14058.53 48.67 56348.72 88888.00 2017-01-21 16:19:19.409 021 14058.53 48.66 56348.68 88888.00 2017-01-21 16:19:19.909 021 14058.52 48.58 56348.69 88888.00 2017-01-21 16:19:20.409 021 14058.49 48.62 56348.75 88888.00 2017-01-21 16:19:20.909 021 14058.47 48.68 56348.82 88888.00 2017-01-21 16:19:21.409 021 14058.52 48.68 56348.85 88888.00 2017-01-21 16:19:21.909 021 14058.60 48.66 56348.82 88888.00 2017-01-21 16:19:22.409 021 14058.63 48.74 56348.85 88888.00 2017-01-21 16:19:22.909 021 14058.57 48.70 56348.87 88888.00 2017-01-21 16:19:23.409 021 14058.49 48.69 56348.88 88888.00 2017-01-21 16:19:23.909 021 14058.52 48.70 56348.87 88888.00 2017-01-21 16:19:24.409 021 14058.54 48.74 56348.88 88888.00 2017-01-21 16:19:24.909 021 14058.54 48.78 56348.89 88888.00 2017-01-21 16:19:25.409 021 14058.54 48.78 56348.88 88888.00 2017-01-21 16:19:25.909 021 14058.57 48.74 56348.89 88888.00 2017-01-21 16:19:26.409 021 14058.61 48.70 56348.89 88888.00 2017-01-21 16:19:26.909 021 14058.61 48.69 56348.94 88888.00 2017-01-21 16:19:27.409 021 14058.62 48.80 56348.98 88888.00 2017-01-21 16:19:27.909 021 14058.63 48.83 56348.98 88888.00 2017-01-21 16:19:28.409 021 14058.67 48.77 56348.98 88888.00 2017-01-21 16:19:28.909 021 14058.73 48.76 56349.00 88888.00 2017-01-21 16:19:29.409 021 14058.67 48.78 56348.96 88888.00 2017-01-21 16:19:29.909 021 14058.63 48.77 56348.88 88888.00 2017-01-21 16:19:30.409 021 14058.63 48.80 56348.89 88888.00 2017-01-21 16:19:30.909 021 14058.66 48.78 56348.86 88888.00 2017-01-21 16:19:31.409 021 14058.72 48.67 56348.84 88888.00 2017-01-21 16:19:31.909 021 14058.80 48.66 56348.86 88888.00 2017-01-21 16:19:32.409 021 14058.82 48.64 56348.85 88888.00 2017-01-21 16:19:32.909 021 14058.82 48.71 56348.87 88888.00 2017-01-21 16:19:33.409 021 14058.82 48.77 56348.91 88888.00 2017-01-21 16:19:33.909 021 14058.82 48.76 56348.89 88888.00 2017-01-21 16:19:34.409 021 14058.81 48.75 56348.89 88888.00 2017-01-21 16:19:34.909 021 14058.80 48.67 56348.86 88888.00 2017-01-21 16:19:35.409 021 14058.82 48.62 56348.87 88888.00 2017-01-21 16:19:35.909 021 14058.78 48.66 56348.92 88888.00 2017-01-21 16:19:36.409 021 14058.76 48.72 56348.97 88888.00 2017-01-21 16:19:36.909 021 14058.82 48.77 56348.96 88888.00 2017-01-21 16:19:37.409 021 14058.87 48.76 56349.00 88888.00 2017-01-21 16:19:37.909 021 14058.81 48.71 56349.02 88888.00 2017-01-21 16:19:38.409 021 14058.76 48.67 56349.01 88888.00 2017-01-21 16:19:38.909 021 14058.75 48.61 56349.01 88888.00 2017-01-21 16:19:39.409 021 14058.76 48.62 56349.05 88888.00 2017-01-21 16:19:39.909 021 14058.72 48.64 56349.03 88888.00 2017-01-21 16:19:40.409 021 14058.73 48.59 56349.02 88888.00 2017-01-21 16:19:40.909 021 14058.77 48.57 56349.03 88888.00 2017-01-21 16:19:41.409 021 14058.85 48.61 56349.02 88888.00 2017-01-21 16:19:41.909 021 14058.82 48.63 56349.07 88888.00 2017-01-21 16:19:42.409 021 14058.83 48.67 56349.10 88888.00 2017-01-21 16:19:42.909 021 14058.80 48.68 56349.11 88888.00 2017-01-21 16:19:43.409 021 14058.80 48.63 56349.10 88888.00 2017-01-21 16:19:43.909 021 14058.86 48.60 56349.05 88888.00 2017-01-21 16:19:44.409 021 14058.89 48.64 56349.07 88888.00 2017-01-21 16:19:44.909 021 14058.88 48.64 56349.09 88888.00 2017-01-21 16:19:45.409 021 14058.85 48.60 56349.06 88888.00 2017-01-21 16:19:45.909 021 14058.79 48.61 56349.07 88888.00 2017-01-21 16:19:46.409 021 14058.73 48.59 56349.02 88888.00 2017-01-21 16:19:46.909 021 14058.75 48.55 56349.01 88888.00 2017-01-21 16:19:47.409 021 14058.75 48.59 56349.05 88888.00 2017-01-21 16:19:47.909 021 14058.82 48.60 56349.09 88888.00 2017-01-21 16:19:48.409 021 14058.82 48.60 56349.09 88888.00 2017-01-21 16:19:48.909 021 14058.82 48.59 56349.03 88888.00 2017-01-21 16:19:49.409 021 14058.80 48.59 56349.02 88888.00 2017-01-21 16:19:49.909 021 14058.79 48.64 56349.05 88888.00 2017-01-21 16:19:50.409 021 14058.80 48.66 56349.09 88888.00 2017-01-21 16:19:50.909 021 14058.79 48.57 56349.09 88888.00 2017-01-21 16:19:51.409 021 14058.78 48.58 56349.06 88888.00 2017-01-21 16:19:51.909 021 14058.83 48.61 56349.04 88888.00 2017-01-21 16:19:52.409 021 14058.88 48.61 56348.98 88888.00 2017-01-21 16:19:52.909 021 14058.90 48.60 56349.02 88888.00 2017-01-21 16:19:53.409 021 14058.88 48.53 56349.06 88888.00 2017-01-21 16:19:53.909 021 14058.82 48.57 56349.02 88888.00 2017-01-21 16:19:54.409 021 14058.81 48.58 56349.04 88888.00 2017-01-21 16:19:54.909 021 14058.81 48.62 56349.05 88888.00 2017-01-21 16:19:55.409 021 14058.89 48.57 56348.98 88888.00 2017-01-21 16:19:55.909 021 14058.85 48.46 56348.96 88888.00 2017-01-21 16:19:56.409 021 14058.75 48.51 56348.96 88888.00 2017-01-21 16:19:56.909 021 14058.70 48.52 56348.97 88888.00 2017-01-21 16:19:57.409 021 14058.73 48.46 56348.91 88888.00 2017-01-21 16:19:57.909 021 14058.76 48.41 56348.86 88888.00 2017-01-21 16:19:58.409 021 14058.77 48.35 56348.83 88888.00 2017-01-21 16:19:58.909 021 14058.71 48.36 56348.77 88888.00 2017-01-21 16:19:59.409 021 14058.68 48.28 56348.76 88888.00 2017-01-21 16:19:59.909 021 14058.68 48.27 56348.79 88888.00 2017-01-21 16:20:00.409 021 14058.72 48.29 56348.77 88888.00 2017-01-21 16:20:00.909 021 14058.72 48.30 56348.75 88888.00 2017-01-21 16:20:01.410 021 14058.72 48.19 56348.69 88888.00 2017-01-21 16:20:01.910 021 14058.82 48.09 56348.64 88888.00 2017-01-21 16:20:02.410 021 14058.83 48.06 56348.59 88888.00 2017-01-21 16:20:02.910 021 14058.83 48.09 56348.60 88888.00 2017-01-21 16:20:03.410 021 14058.81 48.08 56348.63 88888.00 2017-01-21 16:20:03.910 021 14058.79 48.07 56348.58 88888.00 2017-01-21 16:20:04.410 021 14058.78 48.08 56348.54 88888.00 2017-01-21 16:20:04.910 021 14058.77 48.10 56348.55 88888.00 2017-01-21 16:20:05.410 021 14058.75 48.09 56348.50 88888.00 2017-01-21 16:20:05.910 021 14058.73 48.02 56348.50 88888.00 2017-01-21 16:20:06.410 021 14058.80 48.03 56348.50 88888.00 2017-01-21 16:20:06.910 021 14058.80 48.00 56348.44 88888.00 2017-01-21 16:20:07.410 021 14058.81 47.99 56348.50 88888.00 2017-01-21 16:20:07.910 021 14058.75 47.99 56348.54 88888.00 2017-01-21 16:20:08.410 021 14058.76 48.01 56348.55 88888.00 2017-01-21 16:20:08.910 021 14058.77 48.04 56348.56 88888.00 2017-01-21 16:20:09.410 021 14058.80 48.03 56348.53 88888.00 2017-01-21 16:20:09.910 021 14058.82 47.92 56348.54 88888.00 2017-01-21 16:20:10.410 021 14058.81 47.94 56348.48 88888.00 2017-01-21 16:20:10.910 021 14058.81 47.96 56348.47 88888.00 2017-01-21 16:20:11.410 021 14058.79 47.98 56348.47 88888.00 2017-01-21 16:20:11.910 021 14058.77 47.98 56348.50 88888.00 2017-01-21 16:20:12.410 021 14058.82 47.92 56348.56 88888.00 2017-01-21 16:20:12.910 021 14058.90 47.90 56348.53 88888.00 2017-01-21 16:20:13.410 021 14058.92 47.86 56348.49 88888.00 2017-01-21 16:20:13.910 021 14058.88 47.89 56348.47 88888.00 2017-01-21 16:20:14.410 021 14058.87 47.86 56348.54 88888.00 2017-01-21 16:20:14.910 021 14058.89 47.79 56348.50 88888.00 2017-01-21 16:20:15.410 021 14058.88 47.77 56348.48 88888.00 2017-01-21 16:20:15.910 021 14058.87 47.79 56348.49 88888.00 2017-01-21 16:20:16.410 021 14058.83 47.82 56348.42 88888.00 2017-01-21 16:20:16.910 021 14058.82 47.76 56348.39 88888.00 2017-01-21 16:20:17.410 021 14058.87 47.75 56348.36 88888.00 2017-01-21 16:20:17.910 021 14058.91 47.83 56348.38 88888.00 2017-01-21 16:20:18.410 021 14059.01 47.82 56348.32 88888.00 2017-01-21 16:20:18.910 021 14059.04 47.86 56348.32 88888.00 2017-01-21 16:20:19.410 021 14058.97 47.84 56348.36 88888.00 2017-01-21 16:20:19.910 021 14058.91 47.81 56348.36 88888.00 2017-01-21 16:20:20.410 021 14058.91 47.84 56348.39 88888.00 2017-01-21 16:20:20.910 021 14058.92 47.86 56348.44 88888.00 2017-01-21 16:20:21.410 021 14058.94 47.87 56348.45 88888.00 2017-01-21 16:20:21.910 021 14058.95 47.89 56348.42 88888.00 2017-01-21 16:20:22.410 021 14058.97 47.86 56348.38 88888.00 2017-01-21 16:20:22.910 021 14059.04 47.84 56348.38 88888.00 2017-01-21 16:20:23.410 021 14059.03 47.85 56348.39 88888.00 2017-01-21 16:20:23.910 021 14058.96 47.85 56348.40 88888.00 2017-01-21 16:20:24.410 021 14058.95 47.82 56348.42 88888.00 2017-01-21 16:20:24.910 021 14058.91 47.77 56348.42 88888.00 2017-01-21 16:20:25.410 021 14058.88 47.78 56348.44 88888.00 2017-01-21 16:20:25.910 021 14058.89 47.81 56348.44 88888.00 2017-01-21 16:20:26.410 021 14058.92 47.83 56348.39 88888.00 2017-01-21 16:20:26.910 021 14058.91 47.87 56348.35 88888.00 2017-01-21 16:20:27.410 021 14058.90 47.89 56348.36 88888.00 2017-01-21 16:20:27.910 021 14058.90 47.86 56348.42 88888.00 2017-01-21 16:20:28.410 021 14058.89 47.84 56348.42 88888.00 2017-01-21 16:20:28.910 021 14058.89 47.76 56348.34 88888.00 2017-01-21 16:20:29.410 021 14058.89 47.85 56348.32 88888.00 2017-01-21 16:20:29.910 021 14058.88 47.89 56348.41 88888.00 2017-01-21 16:20:30.410 021 14058.83 47.90 56348.41 88888.00 2017-01-21 16:20:30.910 021 14058.81 47.90 56348.42 88888.00 2017-01-21 16:20:31.410 021 14058.82 47.91 56348.45 88888.00 2017-01-21 16:20:31.910 021 14058.81 47.99 56348.46 88888.00 2017-01-21 16:20:32.410 021 14058.80 48.01 56348.50 88888.00 2017-01-21 16:20:32.910 021 14058.78 48.06 56348.57 88888.00 2017-01-21 16:20:33.410 021 14058.78 48.07 56348.58 88888.00 2017-01-21 16:20:33.910 021 14058.81 48.08 56348.57 88888.00 2017-01-21 16:20:34.410 021 14058.78 48.04 56348.58 88888.00 2017-01-21 16:20:34.910 021 14058.75 48.08 56348.62 88888.00 2017-01-21 16:20:35.410 021 14058.79 48.08 56348.67 88888.00 2017-01-21 16:20:35.910 021 14058.79 48.07 56348.63 88888.00 2017-01-21 16:20:36.411 021 14058.80 48.10 56348.57 88888.00 2017-01-21 16:20:36.911 021 14058.79 48.11 56348.63 88888.00 2017-01-21 16:20:37.411 021 14058.80 48.10 56348.66 88888.00 2017-01-21 16:20:37.911 021 14058.76 48.12 56348.66 88888.00 2017-01-21 16:20:38.411 021 14058.79 48.08 56348.67 88888.00 2017-01-21 16:20:38.911 021 14058.73 48.10 56348.66 88888.00 2017-01-21 16:20:39.411 021 14058.71 48.09 56348.66 88888.00 2017-01-21 16:20:39.911 021 14058.75 48.10 56348.65 88888.00 2017-01-21 16:20:40.411 021 14058.73 48.13 56348.67 88888.00 2017-01-21 16:20:40.911 021 14058.71 48.11 56348.70 88888.00 2017-01-21 16:20:41.411 021 14058.71 48.15 56348.69 88888.00 2017-01-21 16:20:41.911 021 14058.72 48.15 56348.70 88888.00 2017-01-21 16:20:42.411 021 14058.75 48.15 56348.70 88888.00 2017-01-21 16:20:42.911 021 14058.73 48.10 56348.72 88888.00 2017-01-21 16:20:43.411 021 14058.75 48.06 56348.74 88888.00 2017-01-21 16:20:43.911 021 14058.75 48.11 56348.75 88888.00 2017-01-21 16:20:44.411 021 14058.71 48.09 56348.75 88888.00 2017-01-21 16:20:44.911 021 14058.72 48.04 56348.69 88888.00 2017-01-21 16:20:45.411 021 14058.73 48.00 56348.72 88888.00 2017-01-21 16:20:45.911 021 14058.72 48.00 56348.79 88888.00 2017-01-21 16:20:46.411 021 14058.73 48.00 56348.79 88888.00 2017-01-21 16:20:46.911 021 14058.71 48.03 56348.74 88888.00 2017-01-21 16:20:47.411 021 14058.69 48.06 56348.68 88888.00 2017-01-21 16:20:47.911 021 14058.64 48.06 56348.70 88888.00 2017-01-21 16:20:48.411 021 14058.67 48.06 56348.74 88888.00 2017-01-21 16:20:48.911 021 14058.66 48.03 56348.70 88888.00 2017-01-21 16:20:49.411 021 14058.64 48.02 56348.72 88888.00 2017-01-21 16:20:49.911 021 14058.62 48.02 56348.75 88888.00 2017-01-21 16:20:50.411 021 14058.63 48.07 56348.75 88888.00 2017-01-21 16:20:50.911 021 14058.66 48.06 56348.76 88888.00 2017-01-21 16:20:51.411 021 14058.66 47.96 56348.74 88888.00 2017-01-21 16:20:51.911 021 14058.61 48.01 56348.76 88888.00 2017-01-21 16:20:52.411 021 14058.59 47.99 56348.76 88888.00 2017-01-21 16:20:52.911 021 14058.55 48.01 56348.73 88888.00 2017-01-21 16:20:53.411 021 14058.57 48.00 56348.69 88888.00 2017-01-21 16:20:53.911 021 14058.60 47.96 56348.68 88888.00 2017-01-21 16:20:54.411 021 14058.61 47.94 56348.69 88888.00 2017-01-21 16:20:54.911 021 14058.62 47.95 56348.68 88888.00 2017-01-21 16:20:55.411 021 14058.63 47.90 56348.76 88888.00 2017-01-21 16:20:55.911 021 14058.64 47.89 56348.76 88888.00 2017-01-21 16:20:56.411 021 14058.60 47.91 56348.73 88888.00 2017-01-21 16:20:56.911 021 14058.60 47.92 56348.73 88888.00 2017-01-21 16:20:57.411 021 14058.63 47.91 56348.67 88888.00 2017-01-21 16:20:57.911 021 14058.66 47.91 56348.69 88888.00 2017-01-21 16:20:58.411 021 14058.67 47.94 56348.70 88888.00 2017-01-21 16:20:58.911 021 14058.60 47.95 56348.69 88888.00 2017-01-21 16:20:59.411 021 14058.58 47.94 56348.70 88888.00 2017-01-21 16:20:59.911 021 14058.60 47.94 56348.74 88888.00 2017-01-21 16:21:00.411 021 14058.51 47.98 56348.68 88888.00 2017-01-21 16:21:00.911 021 14058.49 47.92 56348.66 88888.00 2017-01-21 16:21:01.411 021 14058.49 47.91 56348.72 88888.00 2017-01-21 16:21:01.911 021 14058.47 47.91 56348.77 88888.00 2017-01-21 16:21:02.411 021 14058.51 47.89 56348.68 88888.00 2017-01-21 16:21:02.911 021 14058.52 47.94 56348.67 88888.00 2017-01-21 16:21:03.411 021 14058.50 47.90 56348.68 88888.00 2017-01-21 16:21:03.911 021 14058.49 47.90 56348.67 88888.00 2017-01-21 16:21:04.411 021 14058.52 47.93 56348.64 88888.00 2017-01-21 16:21:04.911 021 14058.53 47.95 56348.59 88888.00 2017-01-21 16:21:05.411 021 14058.53 47.93 56348.56 88888.00 2017-01-21 16:21:05.911 021 14058.53 47.84 56348.55 88888.00 2017-01-21 16:21:06.411 021 14058.47 47.76 56348.59 88888.00 2017-01-21 16:21:06.911 021 14058.43 47.77 56348.63 88888.00 2017-01-21 16:21:07.411 021 14058.47 47.82 56348.56 88888.00 2017-01-21 16:21:07.911 021 14058.47 47.82 56348.49 88888.00 2017-01-21 16:21:08.411 021 14058.45 47.77 56348.47 88888.00 2017-01-21 16:21:08.911 021 14058.44 47.76 56348.45 88888.00 2017-01-21 16:21:09.411 021 14058.48 47.73 56348.41 88888.00 2017-01-21 16:21:09.911 021 14058.51 47.72 56348.44 88888.00 2017-01-21 16:21:10.411 021 14058.49 47.67 56348.45 88888.00 2017-01-21 16:21:10.911 021 14058.45 47.62 56348.44 88888.00 2017-01-21 16:21:11.411 021 14058.41 47.65 56348.41 88888.00 2017-01-21 16:21:11.911 021 14058.41 47.66 56348.39 88888.00 2017-01-21 16:21:12.411 021 14058.44 47.67 56348.39 88888.00 2017-01-21 16:21:12.911 021 14058.48 47.68 56348.39 88888.00 2017-01-21 16:21:13.411 021 14058.44 47.67 56348.39 88888.00 2017-01-21 16:21:13.911 021 14058.42 47.70 56348.38 88888.00 2017-01-21 16:21:14.411 021 14058.34 47.69 56348.36 88888.00 2017-01-21 16:21:14.911 021 14058.35 47.73 56348.39 88888.00 2017-01-21 16:21:15.411 021 14058.31 47.74 56348.40 88888.00 2017-01-21 16:21:15.911 021 14058.32 47.72 56348.39 88888.00 2017-01-21 16:21:16.411 021 14058.39 47.68 56348.31 88888.00 2017-01-21 16:21:16.911 021 14058.38 47.74 56348.36 88888.00 2017-01-21 16:21:17.411 021 14058.38 47.73 56348.37 88888.00 2017-01-21 16:21:17.911 021 14058.35 47.68 56348.34 88888.00 2017-01-21 16:21:18.411 021 14058.36 47.73 56348.32 88888.00 2017-01-21 16:21:18.911 021 14058.32 47.70 56348.32 88888.00 2017-01-21 16:21:19.411 021 14058.29 47.67 56348.29 88888.00 2017-01-21 16:21:19.911 021 14058.24 47.70 56348.32 88888.00 2017-01-21 16:21:20.411 021 14058.23 47.67 56348.35 88888.00 2017-01-21 16:21:20.911 021 14058.20 47.61 56348.35 88888.00 2017-01-21 16:21:21.412 021 14058.24 47.75 56348.37 88888.00 2017-01-21 16:21:21.912 021 14058.29 47.82 56348.41 88888.00 2017-01-21 16:21:22.412 021 14058.21 47.87 56348.38 88888.00 2017-01-21 16:21:22.912 021 14058.16 47.82 56348.29 88888.00 2017-01-21 16:21:23.412 021 14058.18 47.75 56348.28 88888.00 2017-01-21 16:21:23.912 021 14058.24 47.75 56348.29 88888.00 2017-01-21 16:21:24.412 021 14058.26 47.73 56348.29 88888.00 2017-01-21 16:21:24.912 021 14058.25 47.78 56348.31 88888.00 2017-01-21 16:21:25.412 021 14058.26 47.74 56348.31 88888.00 2017-01-21 16:21:25.912 021 14058.25 47.78 56348.30 88888.00 2017-01-21 16:21:26.412 021 14058.23 47.85 56348.32 88888.00 2017-01-21 16:21:26.912 021 14058.15 47.87 56348.29 88888.00 2017-01-21 16:21:27.412 021 14058.14 47.84 56348.27 88888.00 2017-01-21 16:21:27.912 021 14058.13 47.87 56348.21 88888.00 2017-01-21 16:21:28.412 021 14058.08 47.86 56348.17 88888.00 2017-01-21 16:21:28.912 021 14058.10 47.85 56348.11 88888.00 2017-01-21 16:21:29.412 021 14058.08 47.83 56348.12 88888.00 2017-01-21 16:21:29.912 021 14058.11 47.85 56348.13 88888.00 2017-01-21 16:21:30.412 021 14058.13 47.86 56348.11 88888.00 2017-01-21 16:21:30.912 021 14058.15 47.91 56348.13 88888.00 2017-01-21 16:21:31.412 021 14058.16 47.92 56348.13 88888.00 2017-01-21 16:21:31.912 021 14058.11 47.95 56348.19 88888.00 2017-01-21 16:21:32.412 021 14057.97 48.01 56348.21 88888.00 2017-01-21 16:21:32.912 021 14057.98 47.96 56348.19 88888.00 2017-01-21 16:21:33.412 021 14057.98 47.90 56348.16 88888.00 2017-01-21 16:21:33.912 021 14057.94 47.91 56348.17 88888.00 2017-01-21 16:21:34.412 021 14057.93 48.01 56348.08 88888.00 2017-01-21 16:21:34.912 021 14057.93 47.99 56348.12 88888.00 2017-01-21 16:21:35.412 021 14057.92 48.01 56348.21 88888.00 2017-01-21 16:21:35.912 021 14057.90 48.00 56348.25 88888.00 2017-01-21 16:21:36.412 021 14057.95 47.98 56348.18 88888.00 2017-01-21 16:21:36.912 021 14057.98 47.99 56348.13 88888.00 2017-01-21 16:21:37.412 021 14057.96 48.01 56348.16 88888.00 2017-01-21 16:21:37.912 021 14057.93 48.02 56348.22 88888.00 2017-01-21 16:21:38.412 021 14057.92 48.04 56348.29 88888.00 2017-01-21 16:21:38.912 021 14057.99 48.17 56348.26 88888.00 2017-01-21 16:21:39.412 021 14057.99 48.16 56348.21 88888.00 2017-01-21 16:21:39.912 021 14057.97 48.15 56348.25 88888.00 2017-01-21 16:21:40.412 021 14057.93 48.13 56348.35 88888.00 2017-01-21 16:21:40.912 021 14057.93 48.25 56348.41 88888.00 2017-01-21 16:21:41.412 021 14057.92 48.28 56348.47 88888.00 2017-01-21 16:21:41.912 021 14057.90 48.29 56348.41 88888.00 2017-01-21 16:21:42.412 021 14057.88 48.29 56348.31 88888.00 2017-01-21 16:21:42.912 021 14057.89 48.34 56348.31 88888.00 2017-01-21 16:21:43.412 021 14057.92 48.38 56348.35 88888.00 2017-01-21 16:21:43.912 021 14057.93 48.36 56348.36 88888.00 2017-01-21 16:21:44.412 021 14057.95 48.40 56348.45 88888.00 2017-01-21 16:21:44.912 021 14057.93 48.41 56348.50 88888.00 2017-01-21 16:21:45.412 021 14057.99 48.44 56348.49 88888.00 2017-01-21 16:21:45.912 021 14057.99 48.43 56348.49 88888.00 2017-01-21 16:21:46.412 021 14058.02 48.38 56348.54 88888.00 2017-01-21 16:21:46.912 021 14057.97 48.40 56348.55 88888.00 2017-01-21 16:21:47.412 021 14057.93 48.47 56348.57 88888.00 2017-01-21 16:21:47.912 021 14057.89 48.53 56348.55 88888.00 2017-01-21 16:21:48.412 021 14057.88 48.53 56348.56 88888.00 2017-01-21 16:21:48.912 021 14057.87 48.58 56348.58 88888.00 2017-01-21 16:21:49.412 021 14057.86 48.62 56348.59 88888.00 2017-01-21 16:21:49.912 021 14057.87 48.66 56348.67 88888.00 2017-01-21 16:21:50.412 021 14057.87 48.61 56348.69 88888.00 2017-01-21 16:21:50.912 021 14057.84 48.61 56348.70 88888.00 2017-01-21 16:21:51.412 021 14057.83 48.62 56348.70 88888.00 2017-01-21 16:21:51.912 021 14057.84 48.72 56348.73 88888.00 2017-01-21 16:21:52.412 021 14057.86 48.76 56348.83 88888.00 2017-01-21 16:21:52.912 021 14057.84 48.75 56348.84 88888.00 2017-01-21 16:21:53.412 021 14057.84 48.77 56348.87 88888.00 2017-01-21 16:21:53.912 021 14057.84 48.74 56348.89 88888.00 2017-01-21 16:21:54.412 021 14057.83 48.64 56348.89 88888.00 2017-01-21 16:21:54.912 021 14057.79 48.66 56348.93 88888.00 2017-01-21 16:21:55.412 021 14057.77 48.70 56348.89 88888.00 2017-01-21 16:21:55.912 021 14057.78 48.70 56348.87 88888.00 2017-01-21 16:21:56.412 021 14057.88 48.75 56348.89 88888.00 2017-01-21 16:21:56.912 021 14057.96 48.72 56348.87 88888.00 2017-01-21 16:21:57.412 021 14057.90 48.74 56348.92 88888.00 2017-01-21 16:21:57.912 021 14057.86 48.75 56348.96 88888.00 2017-01-21 16:21:58.412 021 14057.79 48.84 56349.00 88888.00 2017-01-21 16:21:58.912 021 14057.75 48.84 56348.97 88888.00 2017-01-21 16:21:59.412 021 14057.75 48.76 56348.92 88888.00 2017-01-21 16:21:59.912 021 14057.76 48.77 56348.91 88888.00 2017-01-21 16:22:00.412 021 14057.80 48.83 56348.96 88888.00 2017-01-21 16:22:00.912 021 14057.92 48.80 56348.93 88888.00 2017-01-21 16:22:01.413 021 14057.88 48.77 56348.88 88888.00 2017-01-21 16:22:01.913 021 14057.83 48.75 56348.93 88888.00 2017-01-21 16:22:02.413 021 14057.78 48.78 56348.98 88888.00 2017-01-21 16:22:02.913 021 14057.78 48.82 56348.97 88888.00 2017-01-21 16:22:03.413 021 14057.79 48.83 56348.96 88888.00 2017-01-21 16:22:03.913 021 14057.87 48.85 56348.92 88888.00 2017-01-21 16:22:04.413 021 14057.88 48.86 56348.87 88888.00 2017-01-21 16:22:04.913 021 14057.85 48.85 56348.83 88888.00 2017-01-21 16:22:05.413 021 14057.78 48.92 56348.85 88888.00 2017-01-21 16:22:05.913 021 14057.73 48.87 56348.89 88888.00 2017-01-21 16:22:06.413 021 14057.71 48.88 56348.91 88888.00 2017-01-21 16:22:06.913 021 14057.67 48.93 56348.94 88888.00 2017-01-21 16:22:07.413 021 14057.66 48.86 56348.88 88888.00 2017-01-21 16:22:07.913 021 14057.66 48.92 56348.91 88888.00 2017-01-21 16:22:08.413 021 14057.61 49.00 56348.92 88888.00 2017-01-21 16:22:08.913 021 14057.60 49.00 56348.95 88888.00 2017-01-21 16:22:09.413 021 14057.61 49.03 56348.96 88888.00 2017-01-21 16:22:09.913 021 14057.60 49.03 56348.97 88888.00 2017-01-21 16:22:10.413 021 14057.64 49.04 56348.93 88888.00 2017-01-21 16:22:10.913 021 14057.62 49.11 56348.92 88888.00 2017-01-21 16:22:11.413 021 14057.61 49.03 56348.94 88888.00 2017-01-21 16:22:11.913 021 14057.60 49.11 56349.01 88888.00 2017-01-21 16:22:12.413 021 14057.55 49.08 56349.01 88888.00 2017-01-21 16:22:12.913 021 14057.53 49.12 56349.01 88888.00 2017-01-21 16:22:13.413 021 14057.50 49.13 56348.97 88888.00 2017-01-21 16:22:13.913 021 14057.48 49.08 56348.96 88888.00 2017-01-21 16:22:14.413 021 14057.50 49.09 56348.97 88888.00 2017-01-21 16:22:14.913 021 14057.50 49.11 56349.04 88888.00 2017-01-21 16:22:15.413 021 14057.49 49.14 56349.06 88888.00 2017-01-21 16:22:15.913 021 14057.49 49.13 56349.04 88888.00 2017-01-21 16:22:16.413 021 14057.48 49.17 56349.05 88888.00 2017-01-21 16:22:16.913 021 14057.49 49.19 56349.07 88888.00 2017-01-21 16:22:17.413 021 14057.46 49.23 56349.11 88888.00 2017-01-21 16:22:17.913 021 14057.45 49.28 56349.12 88888.00 2017-01-21 16:22:18.413 021 14057.46 49.28 56349.06 88888.00 2017-01-21 16:22:18.913 021 14057.47 49.30 56349.05 88888.00 2017-01-21 16:22:19.413 021 14057.50 49.27 56349.02 88888.00 2017-01-21 16:22:19.913 021 14057.53 49.28 56349.09 88888.00 2017-01-21 16:22:20.413 021 14057.57 49.30 56349.12 88888.00 2017-01-21 16:22:20.913 021 14057.50 49.29 56349.17 88888.00 2017-01-21 16:22:21.413 021 14057.49 49.29 56349.17 88888.00 2017-01-21 16:22:21.913 021 14057.50 49.30 56349.15 88888.00 2017-01-21 16:22:22.413 021 14057.51 49.29 56349.12 88888.00 2017-01-21 16:22:22.913 021 14057.51 49.31 56349.11 88888.00 2017-01-21 16:22:23.413 021 14057.55 49.36 56349.09 88888.00 2017-01-21 16:22:23.913 021 14057.55 49.43 56349.11 88888.00 2017-01-21 16:22:24.413 021 14057.57 49.39 56349.14 88888.00 2017-01-21 16:22:24.913 021 14057.57 49.44 56349.15 88888.00 2017-01-21 16:22:25.413 021 14057.57 49.50 56349.12 88888.00 2017-01-21 16:22:25.913 021 14057.60 49.47 56349.12 88888.00 2017-01-21 16:22:26.413 021 14057.69 49.48 56349.12 88888.00 2017-01-21 16:22:26.913 021 14057.70 49.54 56349.13 88888.00 2017-01-21 16:22:27.413 021 14057.67 49.46 56349.17 88888.00 2017-01-21 16:22:27.913 021 14057.61 49.45 56349.16 88888.00 2017-01-21 16:22:28.413 021 14057.61 49.48 56349.16 88888.00 2017-01-21 16:22:28.913 021 14057.60 49.47 56349.15 88888.00 2017-01-21 16:22:29.413 021 14057.56 49.52 56349.16 88888.00 2017-01-21 16:22:29.913 021 14057.57 49.52 56349.20 88888.00 2017-01-21 16:22:30.413 021 14057.56 49.52 56349.23 88888.00 2017-01-21 16:22:30.913 021 14057.52 49.53 56349.24 88888.00 2017-01-21 16:22:31.413 021 14057.52 49.54 56349.24 88888.00 2017-01-21 16:22:31.913 021 14057.56 49.55 56349.22 88888.00 2017-01-21 16:22:32.413 021 14057.55 49.59 56349.16 88888.00 2017-01-21 16:22:32.913 021 14057.52 49.64 56349.19 88888.00 2017-01-21 16:22:33.413 021 14057.56 49.63 56349.21 88888.00 2017-01-21 16:22:33.913 021 14057.57 49.67 56349.20 88888.00 2017-01-21 16:22:34.413 021 14057.59 49.69 56349.22 88888.00 2017-01-21 16:22:34.913 021 14057.59 49.73 56349.23 88888.00 2017-01-21 16:22:35.413 021 14057.59 49.69 56349.25 88888.00 2017-01-21 16:22:35.913 021 14057.59 49.70 56349.23 88888.00 2017-01-21 16:22:36.413 021 14057.59 49.73 56349.24 88888.00 2017-01-21 16:22:36.913 021 14057.59 49.74 56349.28 88888.00 2017-01-21 16:22:37.413 021 14057.57 49.74 56349.29 88888.00 2017-01-21 16:22:37.913 021 14057.55 49.77 56349.29 88888.00 2017-01-21 16:22:38.404 021 14057.58 49.74 56349.22 88888.00 2017-01-21 16:22:38.904 021 14057.69 49.79 56349.23 88888.00 2017-01-21 16:22:39.404 021 14057.73 49.85 56349.24 88888.00 2017-01-21 16:22:39.904 021 14057.71 49.88 56349.23 88888.00 2017-01-21 16:22:40.404 021 14057.67 49.85 56349.24 88888.00 2017-01-21 16:22:40.904 021 14057.66 49.82 56349.28 88888.00 2017-01-21 16:22:41.404 021 14057.67 49.84 56349.28 88888.00 2017-01-21 16:22:41.904 021 14057.70 49.77 56349.26 88888.00 2017-01-21 16:22:42.404 021 14057.74 49.76 56349.26 88888.00 2017-01-21 16:22:42.904 021 14057.73 49.80 56349.26 88888.00 2017-01-21 16:22:43.404 021 14057.70 49.78 56349.24 88888.00 2017-01-21 16:22:43.904 021 14057.73 49.80 56349.26 88888.00 2017-01-21 16:22:44.404 021 14057.76 49.89 56349.26 88888.00 2017-01-21 16:22:44.904 021 14057.80 49.89 56349.24 88888.00 2017-01-21 16:22:45.404 021 14057.80 49.93 56349.21 88888.00 2017-01-21 16:22:45.904 021 14057.76 49.94 56349.22 88888.00 2017-01-21 16:22:46.404 021 14057.74 49.90 56349.21 88888.00 2017-01-21 16:22:46.904 021 14057.76 49.87 56349.19 88888.00 2017-01-21 16:22:47.404 021 14057.76 49.87 56349.15 88888.00 2017-01-21 16:22:47.904 021 14057.77 49.87 56349.13 88888.00 2017-01-21 16:22:48.404 021 14057.80 49.87 56349.03 88888.00 2017-01-21 16:22:48.904 021 14057.78 49.91 56349.04 88888.00 2017-01-21 16:22:49.404 021 14057.78 49.94 56349.10 88888.00 2017-01-21 16:22:49.904 021 14057.82 49.93 56349.07 88888.00 2017-01-21 16:22:50.404 021 14057.84 49.89 56349.04 88888.00 2017-01-21 16:22:50.904 021 14057.85 49.86 56349.03 88888.00 2017-01-21 16:22:51.404 021 14057.84 49.82 56349.01 88888.00 2017-01-21 16:22:51.904 021 14057.83 49.85 56348.97 88888.00 2017-01-21 16:22:52.404 021 14057.83 49.85 56348.98 88888.00 2017-01-21 16:22:52.904 021 14057.85 49.82 56348.96 88888.00 2017-01-21 16:22:53.404 021 14057.86 49.78 56348.97 88888.00 2017-01-21 16:22:53.904 021 14057.90 49.72 56348.91 88888.00 2017-01-21 16:22:54.404 021 14057.90 49.71 56348.91 88888.00 2017-01-21 16:22:54.904 021 14057.89 49.74 56348.94 88888.00 2017-01-21 16:22:55.404 021 14057.92 49.76 56348.95 88888.00 2017-01-21 16:22:55.904 021 14057.96 49.80 56348.93 88888.00 2017-01-21 16:22:56.404 021 14057.99 49.80 56348.81 88888.00 2017-01-21 16:22:56.904 021 14058.01 49.81 56348.73 88888.00 2017-01-21 16:22:57.404 021 14058.02 49.76 56348.75 88888.00 2017-01-21 16:22:57.904 021 14058.07 49.74 56348.72 88888.00 2017-01-21 16:22:58.404 021 14058.14 49.73 56348.72 88888.00 2017-01-21 16:22:58.904 021 14058.15 49.72 56348.73 88888.00 2017-01-21 16:22:59.404 021 14058.18 49.70 56348.74 88888.00 2017-01-21 16:22:59.904 021 14058.23 49.72 56348.73 88888.00 2017-01-21 16:23:00.404 021 14058.26 49.72 56348.72 88888.00 2017-01-21 16:23:00.904 021 14058.26 49.74 56348.66 88888.00 2017-01-21 16:23:01.404 021 14058.27 49.70 56348.64 88888.00 2017-01-21 16:23:01.904 021 14058.34 49.73 56348.66 88888.00 2017-01-21 16:23:02.404 021 14058.34 49.74 56348.74 88888.00 2017-01-21 16:23:02.904 021 14058.39 49.72 56348.67 88888.00 2017-01-21 16:23:03.404 021 14058.50 49.76 56348.65 88888.00 2017-01-21 16:23:03.904 021 14058.52 49.73 56348.67 88888.00 2017-01-21 16:23:04.404 021 14058.52 49.76 56348.72 88888.00 2017-01-21 16:23:04.904 021 14058.55 49.78 56348.69 88888.00 2017-01-21 16:23:05.404 021 14058.60 49.77 56348.67 88888.00 2017-01-21 16:23:05.904 021 14058.64 49.81 56348.70 88888.00 2017-01-21 16:23:06.404 021 14058.64 49.80 56348.73 88888.00 2017-01-21 16:23:06.904 021 14058.61 49.78 56348.75 88888.00 2017-01-21 16:23:07.404 021 14058.63 49.78 56348.74 88888.00 2017-01-21 16:23:07.904 021 14058.70 49.81 56348.74 88888.00 2017-01-21 16:23:08.404 021 14058.73 49.88 56348.78 88888.00 2017-01-21 16:23:08.904 021 14058.82 49.97 56348.81 88888.00 2017-01-21 16:23:09.404 021 14058.86 49.90 56348.84 88888.00 2017-01-21 16:23:09.904 021 14058.86 49.89 56348.87 88888.00 2017-01-21 16:23:10.404 021 14058.81 49.97 56348.95 88888.00 2017-01-21 16:23:10.904 021 14058.85 50.02 56348.96 88888.00 2017-01-21 16:23:11.404 021 14058.90 50.05 56348.95 88888.00 2017-01-21 16:23:11.904 021 14058.91 50.07 56348.98 88888.00 2017-01-21 16:23:12.404 021 14058.97 50.10 56349.02 88888.00 2017-01-21 16:23:12.904 021 14058.92 50.12 56349.05 88888.00 2017-01-21 16:23:13.404 021 14059.00 50.13 56349.11 88888.00 2017-01-21 16:23:13.904 021 14058.96 50.15 56349.17 88888.00 2017-01-21 16:23:14.404 021 14058.96 50.21 56349.22 88888.00 2017-01-21 16:23:14.904 021 14058.98 50.26 56349.17 88888.00 2017-01-21 16:23:15.404 021 14059.04 50.24 56349.24 88888.00 2017-01-21 16:23:15.904 021 14059.09 50.29 56349.26 88888.00 2017-01-21 16:23:16.404 021 14059.13 50.29 56349.29 88888.00 2017-01-21 16:23:16.904 021 14059.16 50.31 56349.31 88888.00 2017-01-21 16:23:17.404 021 14059.18 50.38 56349.34 88888.00 2017-01-21 16:23:17.904 021 14059.15 50.43 56349.35 88888.00 2017-01-21 16:23:18.404 021 14059.07 50.49 56349.41 88888.00 2017-01-21 16:23:18.904 021 14059.06 50.54 56349.45 88888.00 2017-01-21 16:23:19.404 021 14059.05 50.56 56349.48 88888.00 2017-01-21 16:23:19.904 021 14059.06 50.55 56349.51 88888.00 2017-01-21 16:23:20.404 021 14059.12 50.58 56349.54 88888.00 2017-01-21 16:23:20.904 021 14059.17 50.62 56349.61 88888.00 2017-01-21 16:23:21.404 021 14059.25 50.65 56349.60 88888.00 2017-01-21 16:23:21.904 021 14059.29 50.65 56349.62 88888.00 2017-01-21 16:23:22.404 021 14059.28 50.66 56349.69 88888.00 2017-01-21 16:23:22.904 021 14059.29 50.75 56349.76 88888.00 2017-01-21 16:23:23.405 021 14059.28 50.79 56349.73 88888.00 2017-01-21 16:23:23.905 021 14059.29 50.84 56349.75 88888.00 2017-01-21 16:23:24.405 021 14059.27 50.83 56349.78 88888.00 2017-01-21 16:23:24.905 021 14059.28 50.78 56349.78 88888.00 2017-01-21 16:23:25.405 021 14059.28 50.83 56349.76 88888.00 2017-01-21 16:23:25.905 021 14059.31 50.90 56349.77 88888.00 2017-01-21 16:23:26.405 021 14059.29 50.96 56349.77 88888.00 2017-01-21 16:23:26.905 021 14059.29 51.06 56349.78 88888.00 2017-01-21 16:23:27.405 021 14059.32 51.09 56349.81 88888.00 2017-01-21 16:23:27.905 021 14059.35 51.07 56349.79 88888.00 2017-01-21 16:23:28.405 021 14059.33 51.11 56349.76 88888.00 2017-01-21 16:23:28.905 021 14059.34 51.08 56349.78 88888.00 2017-01-21 16:23:29.405 021 14059.32 51.05 56349.86 88888.00 2017-01-21 16:23:29.905 021 14059.32 51.03 56349.85 88888.00 2017-01-21 16:23:30.405 021 14059.33 50.96 56349.82 88888.00 2017-01-21 16:23:30.905 021 14059.26 51.03 56349.88 88888.00 2017-01-21 16:23:31.405 021 14059.23 51.03 56349.90 88888.00 2017-01-21 16:23:31.905 021 14059.25 51.04 56349.90 88888.00 2017-01-21 16:23:32.405 021 14059.29 51.12 56349.88 88888.00 2017-01-21 16:23:32.905 021 14059.31 51.06 56349.84 88888.00 2017-01-21 16:23:33.405 021 14059.31 51.08 56349.85 88888.00 2017-01-21 16:23:33.905 021 14059.28 51.09 56349.88 88888.00 2017-01-21 16:23:34.405 021 14059.24 51.06 56349.87 88888.00 2017-01-21 16:23:34.905 021 14059.28 51.03 56349.81 88888.00 2017-01-21 16:23:35.405 021 14059.31 51.03 56349.80 88888.00 2017-01-21 16:23:35.905 021 14059.31 51.11 56349.82 88888.00 2017-01-21 16:23:36.405 021 14059.27 51.08 56349.86 88888.00 2017-01-21 16:23:36.905 021 14059.23 51.06 56349.82 88888.00 2017-01-21 16:23:37.405 021 14059.26 51.04 56349.81 88888.00 2017-01-21 16:23:37.905 021 14059.28 51.04 56349.81 88888.00 2017-01-21 16:23:38.405 021 14059.27 51.00 56349.82 88888.00 2017-01-21 16:23:38.905 021 14059.28 50.97 56349.78 88888.00 2017-01-21 16:23:39.405 021 14059.29 50.96 56349.75 88888.00 2017-01-21 16:23:39.905 021 14059.34 50.98 56349.76 88888.00 2017-01-21 16:23:40.405 021 14059.40 50.97 56349.75 88888.00 2017-01-21 16:23:40.905 021 14059.37 50.95 56349.79 88888.00 2017-01-21 16:23:41.405 021 14059.28 50.98 56349.78 88888.00 2017-01-21 16:23:41.905 021 14059.33 51.04 56349.78 88888.00 2017-01-21 16:23:42.405 021 14059.36 51.01 56349.81 88888.00 2017-01-21 16:23:42.905 021 14059.36 50.97 56349.80 88888.00 2017-01-21 16:23:43.405 021 14059.34 50.97 56349.76 88888.00 2017-01-21 16:23:43.905 021 14059.38 50.97 56349.72 88888.00 2017-01-21 16:23:44.405 021 14059.38 51.00 56349.70 88888.00 2017-01-21 16:23:44.905 021 14059.44 51.00 56349.64 88888.00 2017-01-21 16:23:45.405 021 14059.46 51.05 56349.66 88888.00 2017-01-21 16:23:45.905 021 14059.51 50.98 56349.72 88888.00 2017-01-21 16:23:46.405 021 14059.52 50.95 56349.75 88888.00 2017-01-21 16:23:46.905 021 14059.56 50.99 56349.76 88888.00 2017-01-21 16:23:47.405 021 14059.61 51.04 56349.72 88888.00 2017-01-21 16:23:47.905 021 14059.60 51.01 56349.68 88888.00 2017-01-21 16:23:48.405 021 14059.57 51.06 56349.64 88888.00 2017-01-21 16:23:48.905 021 14059.62 51.05 56349.66 88888.00 2017-01-21 16:23:49.405 021 14059.65 51.09 56349.64 88888.00 2017-01-21 16:23:49.905 021 14059.69 51.06 56349.63 88888.00 2017-01-21 16:23:50.405 021 14059.72 51.05 56349.63 88888.00 2017-01-21 16:23:50.905 021 14059.72 51.06 56349.62 88888.00 2017-01-21 16:23:51.405 021 14059.74 51.05 56349.66 88888.00 2017-01-21 16:23:51.905 021 14059.81 51.06 56349.64 88888.00 2017-01-21 16:23:52.405 021 14059.89 51.11 56349.63 88888.00 2017-01-21 16:23:52.905 021 14059.91 51.09 56349.60 88888.00 2017-01-21 16:23:53.405 021 14059.92 51.00 56349.58 88888.00 2017-01-21 16:23:53.905 021 14059.96 50.95 56349.60 88888.00 2017-01-21 16:23:54.405 021 14059.93 51.03 56349.62 88888.00 2017-01-21 16:23:54.905 021 14059.94 51.06 56349.70 88888.00 2017-01-21 16:23:55.405 021 14060.01 51.11 56349.70 88888.00 2017-01-21 16:23:55.905 021 14059.96 51.08 56349.69 88888.00 2017-01-21 16:23:56.405 021 14059.88 51.08 56349.67 88888.00 2017-01-21 16:23:56.905 021 14059.89 51.08 56349.63 88888.00 2017-01-21 16:23:57.405 021 14059.94 51.09 56349.63 88888.00 2017-01-21 16:23:57.905 021 14060.01 51.16 56349.66 88888.00 2017-01-21 16:23:58.405 021 14060.02 51.21 56349.62 88888.00 2017-01-21 16:23:58.905 021 14059.97 51.20 56349.60 88888.00 2017-01-21 16:23:59.405 021 14059.90 51.22 56349.63 88888.00 2017-01-21 16:23:59.905 021 14059.90 51.24 56349.61 88888.00 2017-01-21 16:24:00.405 021 14059.90 51.23 56349.60 88888.00 2017-01-21 16:24:00.905 021 14059.93 51.21 56349.63 88888.00 2017-01-21 16:24:01.405 021 14059.94 51.22 56349.66 88888.00 2017-01-21 16:24:01.905 021 14059.90 51.25 56349.62 88888.00 2017-01-21 16:24:02.405 021 14059.91 51.20 56349.61 88888.00 2017-01-21 16:24:02.905 021 14059.89 51.11 56349.58 88888.00 2017-01-21 16:24:03.406 021 14059.94 51.18 56349.61 88888.00 2017-01-21 16:24:03.906 021 14059.97 51.22 56349.62 88888.00 2017-01-21 16:24:04.406 021 14060.07 51.18 56349.61 88888.00 2017-01-21 16:24:04.906 021 14060.11 51.20 56349.61 88888.00 2017-01-21 16:24:05.406 021 14060.15 51.26 56349.63 88888.00 2017-01-21 16:24:05.906 021 14060.18 51.23 56349.63 88888.00 2017-01-21 16:24:06.406 021 14060.19 51.21 56349.64 88888.00 2017-01-21 16:24:06.906 021 14060.17 51.21 56349.58 88888.00 2017-01-21 16:24:07.406 021 14060.15 51.18 56349.58 88888.00 2017-01-21 16:24:07.906 021 14060.17 51.17 56349.57 88888.00 2017-01-21 16:24:08.406 021 14060.19 51.12 56349.56 88888.00 2017-01-21 16:24:08.906 021 14060.20 51.07 56349.56 88888.00 2017-01-21 16:24:09.406 021 14060.21 51.09 56349.54 88888.00 2017-01-21 16:24:09.906 021 14060.24 51.09 56349.53 88888.00 2017-01-21 16:24:10.406 021 14060.33 51.06 56349.56 88888.00 2017-01-21 16:24:10.906 021 14060.34 51.06 56349.54 88888.00 2017-01-21 16:24:11.406 021 14060.34 51.07 56349.52 88888.00 2017-01-21 16:24:11.906 021 14060.35 51.09 56349.52 88888.00 2017-01-21 16:24:12.406 021 14060.35 51.14 56349.51 88888.00 2017-01-21 16:24:12.906 021 14060.37 51.18 56349.45 88888.00 2017-01-21 16:24:13.406 021 14060.38 51.16 56349.44 88888.00 2017-01-21 16:24:13.906 021 14060.44 51.16 56349.45 88888.00 2017-01-21 16:24:14.406 021 14060.48 51.11 56349.37 88888.00 2017-01-21 16:24:14.906 021 14060.52 51.05 56349.37 88888.00 2017-01-21 16:24:15.406 021 14060.52 51.09 56349.39 88888.00 2017-01-21 16:24:15.906 021 14060.51 51.14 56349.41 88888.00 2017-01-21 16:24:16.406 021 14060.46 51.06 56349.41 88888.00 2017-01-21 16:24:16.906 021 14060.48 51.08 56349.40 88888.00 2017-01-21 16:24:17.406 021 14060.53 51.04 56349.42 88888.00 2017-01-21 16:24:17.906 021 14060.54 50.98 56349.44 88888.00 2017-01-21 16:24:18.406 021 14060.56 50.91 56349.43 88888.00 2017-01-21 16:24:18.906 021 14060.58 50.92 56349.44 88888.00 2017-01-21 16:24:19.406 021 14060.68 50.98 56349.50 88888.00 2017-01-21 16:24:19.906 021 14060.71 50.92 56349.51 88888.00 2017-01-21 16:24:20.406 021 14060.70 50.92 56349.44 88888.00 2017-01-21 16:24:20.906 021 14060.64 50.94 56349.41 88888.00 2017-01-21 16:24:21.406 021 14060.63 50.97 56349.40 88888.00 2017-01-21 16:24:21.906 021 14060.61 50.94 56349.35 88888.00 2017-01-21 16:24:22.406 021 14060.63 50.94 56349.35 88888.00 2017-01-21 16:24:22.906 021 14060.65 50.89 56349.40 88888.00 2017-01-21 16:24:23.406 021 14060.62 50.90 56349.43 88888.00 2017-01-21 16:24:23.906 021 14060.62 50.90 56349.43 88888.00 2017-01-21 16:24:24.406 021 14060.66 50.94 56349.45 88888.00 2017-01-21 16:24:24.906 021 14060.63 50.97 56349.43 88888.00 2017-01-21 16:24:25.406 021 14060.55 51.01 56349.37 88888.00 2017-01-21 16:24:25.906 021 14060.47 50.95 56349.29 88888.00 2017-01-21 16:24:26.406 021 14060.45 50.90 56349.28 88888.00 2017-01-21 16:24:26.906 021 14060.46 50.84 56349.31 88888.00 2017-01-21 16:24:27.406 021 14060.57 50.89 56349.32 88888.00 2017-01-21 16:24:27.906 021 14060.57 50.89 56349.37 88888.00 2017-01-21 16:24:28.406 021 14060.54 50.92 56349.39 88888.00 2017-01-21 16:24:28.906 021 14060.55 50.92 56349.37 88888.00 2017-01-21 16:24:29.406 021 14060.58 50.94 56349.32 88888.00 2017-01-21 16:24:29.906 021 14060.57 50.88 56349.28 88888.00 2017-01-21 16:24:30.406 021 14060.58 50.91 56349.24 88888.00 2017-01-21 16:24:30.906 021 14060.58 50.97 56349.28 88888.00 2017-01-21 16:24:31.406 021 14060.59 50.97 56349.34 88888.00 2017-01-21 16:24:31.906 021 14060.62 50.90 56349.35 88888.00 2017-01-21 16:24:32.406 021 14060.71 50.87 56349.33 88888.00 2017-01-21 16:24:32.906 021 14060.72 50.86 56349.41 88888.00 2017-01-21 16:24:33.406 021 14060.71 50.83 56349.42 88888.00 2017-01-21 16:24:33.906 021 14060.68 50.78 56349.43 88888.00 2017-01-21 16:24:34.406 021 14060.68 50.82 56349.41 88888.00 2017-01-21 16:24:34.906 021 14060.66 50.82 56349.37 88888.00 2017-01-21 16:24:35.406 021 14060.62 50.79 56349.33 88888.00 2017-01-21 16:24:35.906 021 14060.62 50.90 56349.33 88888.00 2017-01-21 16:24:36.406 021 14060.62 50.89 56349.35 88888.00 2017-01-21 16:24:36.906 021 14060.62 50.77 56349.34 88888.00 2017-01-21 16:24:37.406 021 14060.67 50.77 56349.40 88888.00 2017-01-21 16:24:37.906 021 14060.70 50.78 56349.37 88888.00 2017-01-21 16:24:38.406 021 14060.67 50.72 56349.35 88888.00 2017-01-21 16:24:38.906 021 14060.65 50.67 56349.37 88888.00 2017-01-21 16:24:39.406 021 14060.63 50.62 56349.35 88888.00 2017-01-21 16:24:39.906 021 14060.58 50.66 56349.33 88888.00 2017-01-21 16:24:40.406 021 14060.57 50.70 56349.33 88888.00 2017-01-21 16:24:40.906 021 14060.56 50.66 56349.31 88888.00 2017-01-21 16:24:41.406 021 14060.56 50.65 56349.25 88888.00 2017-01-21 16:24:41.906 021 14060.56 50.64 56349.24 88888.00 2017-01-21 16:24:42.406 021 14060.54 50.71 56349.21 88888.00 2017-01-21 16:24:42.906 021 14060.54 50.81 56349.15 88888.00 2017-01-21 16:24:43.407 021 14060.58 50.78 56349.12 88888.00 2017-01-21 16:24:43.907 021 14060.63 50.67 56349.15 88888.00 2017-01-21 16:24:44.407 021 14060.61 50.64 56349.20 88888.00 2017-01-21 16:24:44.907 021 14060.57 50.67 56349.19 88888.00 2017-01-21 16:24:45.407 021 14060.63 50.67 56349.17 88888.00 2017-01-21 16:24:45.907 021 14060.62 50.67 56349.16 88888.00 2017-01-21 16:24:46.407 021 14060.58 50.64 56349.20 88888.00 2017-01-21 16:24:46.907 021 14060.61 50.61 56349.19 88888.00 2017-01-21 16:24:47.407 021 14060.63 50.61 56349.20 88888.00 2017-01-21 16:24:47.907 021 14060.65 50.66 56349.23 88888.00 2017-01-21 16:24:48.407 021 14060.65 50.66 56349.25 88888.00 2017-01-21 16:24:48.907 021 14060.67 50.64 56349.32 88888.00 2017-01-21 16:24:49.407 021 14060.65 50.63 56349.30 88888.00 2017-01-21 16:24:49.907 021 14060.68 50.69 56349.29 88888.00 2017-01-21 16:24:50.407 021 14060.70 50.69 56349.34 88888.00 2017-01-21 16:24:50.907 021 14060.70 50.65 56349.34 88888.00 2017-01-21 16:24:51.407 021 14060.70 50.70 56349.29 88888.00 2017-01-21 16:24:51.907 021 14060.75 50.66 56349.28 88888.00 2017-01-21 16:24:52.407 021 14060.81 50.71 56349.29 88888.00 2017-01-21 16:24:52.907 021 14060.84 50.74 56349.37 88888.00 2017-01-21 16:24:53.407 021 14060.87 50.74 56349.31 88888.00 2017-01-21 16:24:53.907 021 14060.90 50.74 56349.22 88888.00 2017-01-21 16:24:54.407 021 14060.95 50.77 56349.21 88888.00 2017-01-21 16:24:54.907 021 14061.00 50.81 56349.26 88888.00 2017-01-21 16:24:55.407 021 14061.00 50.84 56349.28 88888.00 2017-01-21 16:24:55.907 021 14061.01 50.88 56349.29 88888.00 2017-01-21 16:24:56.407 021 14061.04 50.89 56349.28 88888.00 2017-01-21 16:24:56.907 021 14061.08 50.79 56349.30 88888.00 2017-01-21 16:24:57.407 021 14061.10 50.81 56349.32 88888.00 2017-01-21 16:24:57.907 021 14061.07 50.77 56349.40 88888.00 2017-01-21 16:24:58.407 021 14061.08 50.78 56349.38 88888.00 2017-01-21 16:24:58.907 021 14061.11 50.79 56349.34 88888.00 2017-01-21 16:24:59.407 021 14061.08 50.78 56349.30 88888.00 2017-01-21 16:24:59.907 021 14061.13 50.78 56349.24 88888.00 2017-01-21 16:25:00.407 021 14061.16 50.75 56349.21 88888.00 2017-01-21 16:25:00.907 021 14061.14 50.73 56349.22 88888.00 2017-01-21 16:25:01.407 021 14061.10 50.73 56349.20 88888.00 2017-01-21 16:25:01.907 021 14061.12 50.75 56349.19 88888.00 2017-01-21 16:25:02.407 021 14061.13 50.73 56349.21 88888.00 2017-01-21 16:25:02.907 021 14061.16 50.65 56349.25 88888.00 2017-01-21 16:25:03.407 021 14061.14 50.63 56349.20 88888.00 2017-01-21 16:25:03.907 021 14061.16 50.65 56349.13 88888.00 2017-01-21 16:25:04.407 021 14061.16 50.70 56349.13 88888.00 2017-01-21 16:25:04.907 021 14061.13 50.67 56349.10 88888.00 2017-01-21 16:25:05.407 021 14061.11 50.66 56349.04 88888.00 2017-01-21 16:25:05.907 021 14061.09 50.64 56348.98 88888.00 2017-01-21 16:25:06.407 021 14061.12 50.56 56349.02 88888.00 2017-01-21 16:25:06.907 021 14061.14 50.55 56349.09 88888.00 2017-01-21 16:25:07.407 021 14061.12 50.56 56349.09 88888.00 2017-01-21 16:25:07.907 021 14061.10 50.55 56349.02 88888.00 2017-01-21 16:25:08.407 021 14061.12 50.48 56349.00 88888.00 2017-01-21 16:25:08.907 021 14061.12 50.52 56348.96 88888.00 2017-01-21 16:25:09.407 021 14061.12 50.54 56348.95 88888.00 2017-01-21 16:25:09.907 021 14061.13 50.53 56348.94 88888.00 2017-01-21 16:25:10.407 021 14061.11 50.49 56348.97 88888.00 2017-01-21 16:25:10.907 021 14061.16 50.46 56348.95 88888.00 2017-01-21 16:25:11.407 021 14061.17 50.40 56348.94 88888.00 2017-01-21 16:25:11.907 021 14061.17 50.43 56348.91 88888.00 2017-01-21 16:25:12.407 021 14061.18 50.47 56348.88 88888.00 2017-01-21 16:25:12.907 021 14061.19 50.46 56348.86 88888.00 2017-01-21 16:25:13.407 021 14061.19 50.35 56348.89 88888.00 2017-01-21 16:25:13.907 021 14061.16 50.36 56348.93 88888.00 2017-01-21 16:25:14.407 021 14061.16 50.32 56348.88 88888.00 2017-01-21 16:25:14.907 021 14061.19 50.24 56348.82 88888.00 2017-01-21 16:25:15.407 021 14061.17 50.26 56348.76 88888.00 2017-01-21 16:25:15.907 021 14061.12 50.22 56348.74 88888.00 2017-01-21 16:25:16.407 021 14061.10 50.26 56348.74 88888.00 2017-01-21 16:25:16.907 021 14061.07 50.26 56348.73 88888.00 2017-01-21 16:25:17.407 021 14061.11 50.20 56348.69 88888.00 2017-01-21 16:25:17.907 021 14061.09 50.19 56348.65 88888.00 2017-01-21 16:25:18.407 021 14061.08 50.16 56348.65 88888.00 2017-01-21 16:25:18.907 021 14061.09 50.11 56348.58 88888.00 2017-01-21 16:25:19.407 021 14061.11 50.03 56348.53 88888.00 2017-01-21 16:25:19.907 021 14061.11 49.98 56348.51 88888.00 2017-01-21 16:25:20.407 021 14061.05 50.03 56348.45 88888.00 2017-01-21 16:25:20.907 021 14061.09 50.01 56348.46 88888.00 2017-01-21 16:25:21.407 021 14061.07 49.97 56348.45 88888.00 2017-01-21 16:25:21.907 021 14061.05 50.01 56348.38 88888.00 2017-01-21 16:25:22.407 021 14061.09 50.03 56348.27 88888.00 2017-01-21 16:25:22.907 021 14061.13 49.99 56348.16 88888.00 2017-01-21 16:25:23.407 021 14061.13 49.89 56348.18 88888.00 2017-01-21 16:25:23.907 021 14061.10 49.88 56348.12 88888.00 2017-01-21 16:25:24.407 021 14061.09 49.86 56348.04 88888.00 2017-01-21 16:25:24.907 021 14061.09 49.81 56348.01 88888.00 2017-01-21 16:25:25.407 021 14061.07 49.78 56348.01 88888.00 2017-01-21 16:25:25.907 021 14061.07 49.79 56348.01 88888.00 2017-01-21 16:25:26.407 021 14061.11 49.80 56348.03 88888.00 2017-01-21 16:25:26.907 021 14061.16 49.76 56347.97 88888.00 2017-01-21 16:25:27.407 021 14061.13 49.72 56347.87 88888.00 2017-01-21 16:25:27.907 021 14061.08 49.67 56347.84 88888.00 2017-01-21 16:25:28.408 021 14061.09 49.70 56347.85 88888.00 2017-01-21 16:25:28.908 021 14061.07 49.68 56347.83 88888.00 2017-01-21 16:25:29.408 021 14061.07 49.64 56347.80 88888.00 2017-01-21 16:25:29.908 021 14061.05 49.61 56347.82 88888.00 2017-01-21 16:25:30.408 021 14061.07 49.57 56347.74 88888.00 2017-01-21 16:25:30.908 021 14061.10 49.53 56347.73 88888.00 2017-01-21 16:25:31.408 021 14061.08 49.57 56347.74 88888.00 2017-01-21 16:25:31.908 021 14061.10 49.62 56347.76 88888.00 2017-01-21 16:25:32.408 021 14061.10 49.59 56347.69 88888.00 2017-01-21 16:25:32.908 021 14061.09 49.53 56347.67 88888.00 2017-01-21 16:25:33.408 021 14061.12 49.52 56347.65 88888.00 2017-01-21 16:25:33.908 021 14061.10 49.47 56347.64 88888.00 2017-01-21 16:25:34.408 021 14061.11 49.38 56347.62 88888.00 2017-01-21 16:25:34.908 021 14061.14 49.33 56347.59 88888.00 2017-01-21 16:25:35.408 021 14061.14 49.28 56347.56 88888.00 2017-01-21 16:25:35.908 021 14061.19 49.21 56347.53 88888.00 2017-01-21 16:25:36.408 021 14061.17 49.20 56347.54 88888.00 2017-01-21 16:25:36.908 021 14061.16 49.19 56347.53 88888.00 2017-01-21 16:25:37.408 021 14061.14 49.22 56347.54 88888.00 2017-01-21 16:25:37.908 021 14061.14 49.25 56347.45 88888.00 2017-01-21 16:25:38.408 021 14061.17 49.23 56347.43 88888.00 2017-01-21 16:25:38.908 021 14061.19 49.23 56347.42 88888.00 2017-01-21 16:25:39.408 021 14061.20 49.23 56347.44 88888.00 2017-01-21 16:25:39.908 021 14061.24 49.20 56347.48 88888.00 2017-01-21 16:25:40.408 021 14061.28 49.18 56347.54 88888.00 2017-01-21 16:25:40.908 021 14061.32 49.18 56347.57 88888.00 2017-01-21 16:25:41.408 021 14061.33 49.13 56347.61 88888.00 2017-01-21 16:25:41.908 021 14061.35 49.13 56347.60 88888.00 2017-01-21 16:25:42.408 021 14061.33 49.17 56347.63 88888.00 2017-01-21 16:25:42.908 021 14061.33 49.18 56347.57 88888.00 2017-01-21 16:25:43.408 021 14061.36 49.22 56347.63 88888.00 2017-01-21 16:25:43.908 021 14061.37 49.28 56347.67 88888.00 2017-01-21 16:25:44.408 021 14061.37 49.25 56347.71 88888.00 2017-01-21 16:25:44.908 021 14061.39 49.23 56347.73 88888.00 2017-01-21 16:25:45.408 021 14061.39 49.22 56347.82 88888.00 2017-01-21 16:25:45.908 021 14061.39 49.26 56347.78 88888.00 2017-01-21 16:25:46.408 021 14061.37 49.28 56347.75 88888.00 2017-01-21 16:25:46.908 021 14061.38 49.31 56347.79 88888.00 2017-01-21 16:25:47.408 021 14061.41 49.29 56347.84 88888.00 2017-01-21 16:25:47.908 021 14061.45 49.37 56347.95 88888.00 2017-01-21 16:25:48.408 021 14061.44 49.44 56348.04 88888.00 2017-01-21 16:25:48.908 021 14061.45 49.44 56348.06 88888.00 2017-01-21 16:25:49.408 021 14061.45 49.46 56348.04 88888.00 2017-01-21 16:25:49.908 021 14061.44 49.46 56348.11 88888.00 2017-01-21 16:25:50.408 021 14061.39 49.45 56348.12 88888.00 2017-01-21 16:25:50.908 021 14061.37 49.60 56348.19 88888.00 2017-01-21 16:25:51.408 021 14061.37 49.72 56348.23 88888.00 2017-01-21 16:25:51.908 021 14061.33 49.72 56348.32 88888.00 2017-01-21 16:25:52.408 021 14061.30 49.72 56348.41 88888.00 2017-01-21 16:25:52.908 021 14061.26 49.69 56348.40 88888.00 2017-01-21 16:25:53.408 021 14061.23 49.71 56348.44 88888.00 2017-01-21 16:25:53.908 021 14061.18 49.71 56348.48 88888.00 2017-01-21 16:25:54.408 021 14061.16 49.70 56348.51 88888.00 2017-01-21 16:25:54.908 021 14061.26 49.77 56348.62 88888.00 2017-01-21 16:25:55.408 021 14061.26 49.82 56348.66 88888.00 2017-01-21 16:25:55.908 021 14061.17 49.84 56348.64 88888.00 2017-01-21 16:25:56.408 021 14061.14 49.82 56348.64 88888.00 2017-01-21 16:25:56.908 021 14061.13 49.85 56348.65 88888.00 2017-01-21 16:25:57.408 021 14061.13 49.87 56348.62 88888.00 2017-01-21 16:25:57.908 021 14061.11 49.84 56348.60 88888.00 2017-01-21 16:25:58.408 021 14061.12 49.91 56348.60 88888.00 2017-01-21 16:25:58.908 021 14061.11 49.97 56348.65 88888.00 2017-01-21 16:25:59.408 021 14061.07 49.96 56348.66 88888.00 2017-01-21 16:25:59.908 021 14061.11 49.98 56348.68 88888.00 2017-01-21 16:26:00.408 021 14061.16 49.96 56348.72 88888.00 2017-01-21 16:26:00.908 021 14061.11 49.98 56348.73 88888.00 2017-01-21 16:26:01.408 021 14061.03 49.97 56348.70 88888.00 2017-01-21 16:26:01.908 021 14061.07 50.03 56348.66 88888.00 2017-01-21 16:26:02.408 021 14061.10 50.02 56348.67 88888.00 2017-01-21 16:26:02.908 021 14061.10 50.01 56348.66 88888.00 2017-01-21 16:26:03.408 021 14061.11 50.02 56348.73 88888.00 2017-01-21 16:26:03.908 021 14061.12 49.99 56348.74 88888.00 2017-01-21 16:26:04.408 021 14061.13 50.01 56348.77 88888.00 2017-01-21 16:26:04.908 021 14061.14 50.02 56348.73 88888.00 2017-01-21 16:26:05.408 021 14061.14 50.02 56348.69 88888.00 2017-01-21 16:26:05.908 021 14061.13 49.96 56348.75 88888.00 2017-01-21 16:26:06.408 021 14061.14 49.97 56348.79 88888.00 2017-01-21 16:26:06.908 021 14061.21 49.97 56348.78 88888.00 2017-01-21 16:26:07.408 021 14061.27 50.01 56348.73 88888.00 2017-01-21 16:26:07.908 021 14061.26 49.98 56348.74 88888.00 2017-01-21 16:26:08.409 021 14061.28 49.93 56348.79 88888.00 2017-01-21 16:26:08.909 021 14061.33 49.93 56348.81 88888.00 2017-01-21 16:26:09.409 021 14061.40 49.94 56348.83 88888.00 2017-01-21 16:26:09.909 021 14061.37 49.88 56348.83 88888.00 2017-01-21 16:26:10.409 021 14061.37 49.88 56348.79 88888.00 2017-01-21 16:26:10.909 021 14061.37 49.87 56348.84 88888.00 2017-01-21 16:26:11.409 021 14061.35 49.88 56348.86 88888.00 2017-01-21 16:26:11.909 021 14061.38 49.88 56348.84 88888.00 2017-01-21 16:26:12.409 021 14061.36 49.86 56348.83 88888.00 2017-01-21 16:26:12.909 021 14061.31 49.86 56348.83 88888.00 2017-01-21 16:26:13.409 021 14061.26 49.87 56348.76 88888.00 2017-01-21 16:26:13.909 021 14061.30 49.84 56348.67 88888.00 2017-01-21 16:26:14.409 021 14061.29 49.81 56348.73 88888.00 2017-01-21 16:26:14.909 021 14061.27 49.78 56348.74 88888.00 2017-01-21 16:26:15.409 021 14061.27 49.76 56348.72 88888.00 2017-01-21 16:26:15.909 021 14061.32 49.71 56348.69 88888.00 2017-01-21 16:26:16.409 021 14061.31 49.77 56348.68 88888.00 2017-01-21 16:26:16.909 021 14061.30 49.82 56348.73 88888.00 2017-01-21 16:26:17.409 021 14061.28 49.86 56348.67 88888.00 2017-01-21 16:26:17.909 021 14061.24 49.84 56348.67 88888.00 2017-01-21 16:26:18.409 021 14061.17 49.78 56348.73 88888.00 2017-01-21 16:26:18.909 021 14061.14 49.76 56348.72 88888.00 2017-01-21 16:26:19.409 021 14061.11 49.78 56348.68 88888.00 2017-01-21 16:26:19.909 021 14061.13 49.76 56348.65 88888.00 2017-01-21 16:26:20.409 021 14061.16 49.71 56348.64 88888.00 2017-01-21 16:26:20.909 021 14061.16 49.71 56348.64 88888.00 2017-01-21 16:26:21.409 021 14061.14 49.76 56348.66 88888.00 2017-01-21 16:26:21.909 021 14061.16 49.71 56348.73 88888.00 2017-01-21 16:26:22.409 021 14061.16 49.68 56348.75 88888.00 2017-01-21 16:26:22.909 021 14061.19 49.70 56348.74 88888.00 2017-01-21 16:26:23.409 021 14061.21 49.67 56348.75 88888.00 2017-01-21 16:26:23.909 021 14061.16 49.62 56348.76 88888.00 2017-01-21 16:26:24.409 021 14061.11 49.60 56348.77 88888.00 2017-01-21 16:26:24.909 021 14061.14 49.53 56348.74 88888.00 2017-01-21 16:26:25.409 021 14061.24 49.52 56348.82 88888.00 2017-01-21 16:26:25.909 021 14061.28 49.54 56348.79 88888.00 2017-01-21 16:26:26.409 021 14061.24 49.54 56348.78 88888.00 2017-01-21 16:26:26.909 021 14061.19 49.53 56348.78 88888.00 2017-01-21 16:26:27.409 021 14061.18 49.52 56348.75 88888.00 2017-01-21 16:26:27.909 021 14061.17 49.51 56348.73 88888.00 2017-01-21 16:26:28.409 021 14061.18 49.43 56348.77 88888.00 2017-01-21 16:26:28.909 021 14061.20 49.52 56348.81 88888.00 2017-01-21 16:26:29.409 021 14061.20 49.52 56348.83 88888.00 2017-01-21 16:26:29.909 021 14061.19 49.56 56348.82 88888.00 2017-01-21 16:26:30.409 021 14061.24 49.56 56348.78 88888.00 2017-01-21 16:26:30.909 021 14061.28 49.50 56348.75 88888.00 2017-01-21 16:26:31.409 021 14061.29 49.50 56348.76 88888.00 2017-01-21 16:26:31.909 021 14061.32 49.57 56348.75 88888.00 2017-01-21 16:26:32.409 021 14061.32 49.64 56348.76 88888.00 2017-01-21 16:26:32.909 021 14061.39 49.63 56348.75 88888.00 2017-01-21 16:26:33.409 021 14061.42 49.59 56348.78 88888.00 2017-01-21 16:26:33.909 021 14061.41 49.61 56348.77 88888.00 2017-01-21 16:26:34.409 021 14061.45 49.63 56348.81 88888.00 2017-01-21 16:26:34.909 021 14061.44 49.67 56348.84 88888.00 2017-01-21 16:26:35.409 021 14061.39 49.65 56348.86 88888.00 2017-01-21 16:26:35.909 021 14061.40 49.60 56348.89 88888.00 2017-01-21 16:26:36.409 021 14061.40 49.55 56348.92 88888.00 2017-01-21 16:26:36.909 021 14061.40 49.55 56348.92 88888.00 2017-01-21 16:26:37.409 021 14061.49 49.60 56348.92 88888.00 2017-01-21 16:26:37.909 021 14061.47 49.63 56348.93 88888.00 2017-01-21 16:26:38.409 021 14061.47 49.67 56348.91 88888.00 2017-01-21 16:26:38.909 021 14061.52 49.67 56348.92 88888.00 2017-01-21 16:26:39.409 021 14061.57 49.72 56348.95 88888.00 2017-01-21 16:26:39.909 021 14061.59 49.77 56349.01 88888.00 2017-01-21 16:26:40.409 021 14061.58 49.79 56348.98 88888.00 2017-01-21 16:26:40.909 021 14061.54 49.78 56349.02 88888.00 2017-01-21 16:26:41.409 021 14061.54 49.80 56348.96 88888.00 2017-01-21 16:26:41.909 021 14061.56 49.84 56349.00 88888.00 2017-01-21 16:26:42.409 021 14061.66 49.78 56349.01 88888.00 2017-01-21 16:26:42.909 021 14061.67 49.77 56348.97 88888.00 2017-01-21 16:26:43.410 021 14061.72 49.80 56348.97 88888.00 2017-01-21 16:26:43.910 021 14061.72 49.80 56348.97 88888.00 2017-01-21 16:26:44.410 021 14061.70 49.76 56348.94 88888.00 2017-01-21 16:26:44.910 021 14061.68 49.73 56349.03 88888.00 2017-01-21 16:26:45.410 021 14061.64 49.73 56349.02 88888.00 2017-01-21 16:26:45.910 021 14061.61 49.67 56348.98 88888.00 2017-01-21 16:26:46.410 021 14061.60 49.65 56348.96 88888.00 2017-01-21 16:26:46.910 021 14061.57 49.69 56349.01 88888.00 2017-01-21 16:26:47.410 021 14061.56 49.71 56349.01 88888.00 2017-01-21 16:26:47.910 021 14061.60 49.71 56348.94 88888.00 2017-01-21 16:26:48.410 021 14061.60 49.70 56348.94 88888.00 2017-01-21 16:26:48.910 021 14061.57 49.76 56348.95 88888.00 2017-01-21 16:26:49.410 021 14061.59 49.76 56349.03 88888.00 2017-01-21 16:26:49.910 021 14061.60 49.73 56349.05 88888.00 2017-01-21 16:26:50.410 021 14061.68 49.71 56349.04 88888.00 2017-01-21 16:26:50.910 021 14061.73 49.67 56349.02 88888.00 2017-01-21 16:26:51.410 021 14061.69 49.67 56349.06 88888.00 2017-01-21 16:26:51.910 021 14061.70 49.64 56349.11 88888.00 2017-01-21 16:26:52.410 021 14061.69 49.61 56349.11 88888.00 2017-01-21 16:26:52.910 021 14061.69 49.68 56349.12 88888.00 2017-01-21 16:26:53.410 021 14061.66 49.64 56349.15 88888.00 2017-01-21 16:26:53.910 021 14061.65 49.57 56349.15 88888.00 2017-01-21 16:26:54.410 021 14061.63 49.59 56349.14 88888.00 2017-01-21 16:26:54.910 021 14061.60 49.59 56349.20 88888.00 2017-01-21 16:26:55.410 021 14061.58 49.62 56349.20 88888.00 2017-01-21 16:26:55.910 021 14061.63 49.64 56349.20 88888.00 2017-01-21 16:26:56.410 021 14061.70 49.59 56349.17 88888.00 2017-01-21 16:26:56.910 021 14061.72 49.61 56349.13 88888.00 2017-01-21 16:26:57.410 021 14061.69 49.67 56349.12 88888.00 2017-01-21 16:26:57.910 021 14061.64 49.67 56349.09 88888.00 2017-01-21 16:26:58.410 021 14061.64 49.70 56349.02 88888.00 2017-01-21 16:26:58.910 021 14061.64 49.70 56349.06 88888.00 2017-01-21 16:26:59.410 021 14061.67 49.70 56349.06 88888.00 2017-01-21 16:26:59.910 021 14061.67 49.62 56349.06 88888.00 2017-01-21 16:27:00.410 021 14061.69 49.61 56349.09 88888.00 2017-01-21 16:27:00.910 021 14061.70 49.59 56349.09 88888.00 2017-01-21 16:27:01.410 021 14061.72 49.50 56349.16 88888.00 2017-01-21 16:27:01.910 021 14061.73 49.53 56349.20 88888.00 2017-01-21 16:27:02.410 021 14061.74 49.56 56349.16 88888.00 2017-01-21 16:27:02.910 021 14061.73 49.53 56349.12 88888.00 2017-01-21 16:27:03.410 021 14061.67 49.57 56349.09 88888.00 2017-01-21 16:27:03.910 021 14061.63 49.60 56349.10 88888.00 2017-01-21 16:27:04.410 021 14061.69 49.54 56349.15 88888.00 2017-01-21 16:27:04.910 021 14061.69 49.50 56349.15 88888.00 2017-01-21 16:27:05.410 021 14061.67 49.51 56349.12 88888.00 2017-01-21 16:27:05.910 021 14061.60 49.48 56349.10 88888.00 2017-01-21 16:27:06.410 021 14061.64 49.50 56349.14 88888.00 2017-01-21 16:27:06.910 021 14061.69 49.51 56349.14 88888.00 2017-01-21 16:27:07.410 021 14061.66 49.37 56349.16 88888.00 2017-01-21 16:27:07.910 021 14061.61 49.39 56349.15 88888.00 2017-01-21 16:27:08.410 021 14061.59 49.39 56349.14 88888.00 2017-01-21 16:27:08.910 021 14061.61 49.33 56349.16 88888.00 2017-01-21 16:27:09.410 021 14061.54 49.28 56349.13 88888.00 2017-01-21 16:27:09.910 021 14061.51 49.26 56349.11 88888.00 2017-01-21 16:27:10.410 021 14061.55 49.23 56349.11 88888.00 2017-01-21 16:27:10.910 021 14061.51 49.19 56349.07 88888.00 2017-01-21 16:27:11.410 021 14061.44 49.13 56349.05 88888.00 2017-01-21 16:27:11.910 021 14061.44 49.16 56349.10 88888.00 2017-01-21 16:27:12.410 021 14061.47 49.06 56349.10 88888.00 2017-01-21 16:27:12.910 021 14061.41 49.02 56349.04 88888.00 2017-01-21 16:27:13.410 021 14061.39 49.03 56348.98 88888.00 2017-01-21 16:27:13.910 021 14061.35 49.00 56348.95 88888.00 2017-01-21 16:27:14.410 021 14061.33 49.03 56348.94 88888.00 2017-01-21 16:27:14.910 021 14061.30 49.02 56348.93 88888.00 2017-01-21 16:27:15.410 021 14061.33 48.94 56348.88 88888.00 2017-01-21 16:27:15.910 021 14061.36 48.93 56348.91 88888.00 2017-01-21 16:27:16.410 021 14061.39 48.95 56348.91 88888.00 2017-01-21 16:27:16.910 021 14061.44 48.93 56348.89 88888.00 2017-01-21 16:27:17.410 021 14061.48 48.84 56348.84 88888.00 2017-01-21 16:27:17.910 021 14061.47 48.77 56348.83 88888.00 2017-01-21 16:27:18.410 021 14061.45 48.76 56348.82 88888.00 2017-01-21 16:27:18.910 021 14061.47 48.74 56348.81 88888.00 2017-01-21 16:27:19.410 021 14061.44 48.67 56348.79 88888.00 2017-01-21 16:27:19.910 021 14061.38 48.60 56348.78 88888.00 2017-01-21 16:27:20.410 021 14061.37 48.62 56348.72 88888.00 2017-01-21 16:27:20.910 021 14061.39 48.54 56348.72 88888.00 2017-01-21 16:27:21.410 021 14061.38 48.52 56348.69 88888.00 2017-01-21 16:27:21.910 021 14061.46 48.51 56348.64 88888.00 2017-01-21 16:27:22.410 021 14061.54 48.49 56348.63 88888.00 2017-01-21 16:27:22.910 021 14061.55 48.45 56348.57 88888.00 2017-01-21 16:27:23.410 021 14061.50 48.44 56348.45 88888.00 2017-01-21 16:27:23.910 021 14061.46 48.40 56348.41 88888.00 2017-01-21 16:27:24.410 021 14061.46 48.37 56348.37 88888.00 2017-01-21 16:27:24.910 021 14061.48 48.28 56348.32 88888.00 2017-01-21 16:27:25.410 021 14061.55 48.24 56348.29 88888.00 2017-01-21 16:27:25.910 021 14061.65 48.26 56348.32 88888.00 2017-01-21 16:27:26.410 021 14061.66 48.18 56348.28 88888.00 2017-01-21 16:27:26.910 021 14061.68 48.09 56348.21 88888.00 2017-01-21 16:27:27.410 021 14061.73 48.06 56348.12 88888.00 2017-01-21 16:27:27.910 021 14061.77 48.11 56348.13 88888.00 2017-01-21 16:27:28.411 021 14061.76 48.12 56348.16 88888.00 2017-01-21 16:27:28.911 021 14061.77 48.09 56348.14 88888.00 2017-01-21 16:27:29.411 021 14061.79 47.99 56348.14 88888.00 2017-01-21 16:27:29.911 021 14061.75 47.94 56348.17 88888.00 2017-01-21 16:27:30.411 021 14061.74 47.95 56348.16 88888.00 2017-01-21 16:27:30.911 021 14061.76 47.96 56348.13 88888.00 2017-01-21 16:27:31.411 021 14061.78 47.99 56348.11 88888.00 2017-01-21 16:27:31.911 021 14061.76 47.94 56348.13 88888.00 2017-01-21 16:27:32.411 021 14061.73 47.91 56348.07 88888.00 2017-01-21 16:27:32.911 021 14061.83 47.87 56348.03 88888.00 2017-01-21 16:27:33.411 021 14061.86 47.87 56348.00 88888.00 2017-01-21 16:27:33.911 021 14061.85 47.86 56348.02 88888.00 2017-01-21 16:27:34.411 021 14061.87 47.86 56347.99 88888.00 2017-01-21 16:27:34.911 021 14061.84 47.86 56347.99 88888.00 2017-01-21 16:27:35.411 021 14061.78 47.82 56347.94 88888.00 2017-01-21 16:27:35.911 021 14061.82 47.82 56347.92 88888.00 2017-01-21 16:27:36.411 021 14061.87 47.85 56347.93 88888.00 2017-01-21 16:27:36.911 021 14061.86 47.78 56347.88 88888.00 2017-01-21 16:27:37.411 021 14061.85 47.81 56347.84 88888.00 2017-01-21 16:27:37.911 021 14061.82 47.82 56347.90 88888.00 2017-01-21 16:27:38.411 021 14061.82 47.83 56347.90 88888.00 2017-01-21 16:27:38.911 021 14061.87 47.75 56347.85 88888.00 2017-01-21 16:27:39.411 021 14061.91 47.74 56347.82 88888.00 2017-01-21 16:27:39.911 021 14061.93 47.72 56347.90 88888.00 2017-01-21 16:27:40.411 021 14061.96 47.74 56347.95 88888.00 2017-01-21 16:27:40.911 021 14062.06 47.76 56347.93 88888.00 2017-01-21 16:27:41.411 021 14062.11 47.70 56347.93 88888.00 2017-01-21 16:27:41.911 021 14062.07 47.68 56347.92 88888.00 2017-01-21 16:27:42.411 021 14062.10 47.70 56347.94 88888.00 2017-01-21 16:27:42.911 021 14062.14 47.70 56347.95 88888.00 2017-01-21 16:27:43.411 021 14062.14 47.75 56347.92 88888.00 2017-01-21 16:27:43.911 021 14062.12 47.76 56347.89 88888.00 2017-01-21 16:27:44.411 021 14062.15 47.73 56347.84 88888.00 2017-01-21 16:27:44.911 021 14062.21 47.79 56347.92 88888.00 2017-01-21 16:27:45.411 021 14062.22 47.81 56347.94 88888.00 2017-01-21 16:27:45.911 021 14062.23 47.82 56347.98 88888.00 2017-01-21 16:27:46.411 021 14062.25 47.82 56348.01 88888.00 2017-01-21 16:27:46.911 021 14062.24 47.84 56348.04 88888.00 2017-01-21 16:27:47.411 021 14062.28 47.86 56348.06 88888.00 2017-01-21 16:27:47.911 021 14062.32 47.90 56348.06 88888.00 2017-01-21 16:27:48.411 021 14062.30 47.85 56348.09 88888.00 2017-01-21 16:27:48.911 021 14062.33 47.87 56348.04 88888.00 2017-01-21 16:27:49.411 021 14062.31 47.89 56348.06 88888.00 2017-01-21 16:27:49.911 021 14062.37 47.89 56348.11 88888.00 2017-01-21 16:27:50.411 021 14062.42 47.98 56348.12 88888.00 2017-01-21 16:27:50.911 021 14062.42 47.99 56348.12 88888.00 2017-01-21 16:27:51.411 021 14062.38 47.96 56348.14 88888.00 2017-01-21 16:27:51.911 021 14062.38 47.96 56348.13 88888.00 2017-01-21 16:27:52.411 021 14062.32 47.98 56348.14 88888.00 2017-01-21 16:27:52.911 021 14062.33 47.94 56348.11 88888.00 2017-01-21 16:27:53.411 021 14062.38 47.98 56348.12 88888.00 2017-01-21 16:27:53.911 021 14062.38 48.02 56348.20 88888.00 2017-01-21 16:27:54.411 021 14062.41 48.00 56348.25 88888.00 2017-01-21 16:27:54.911 021 14062.41 48.03 56348.23 88888.00 2017-01-21 16:27:55.411 021 14062.38 47.99 56348.22 88888.00 2017-01-21 16:27:55.911 021 14062.33 47.92 56348.23 88888.00 2017-01-21 16:27:56.411 021 14062.38 47.94 56348.22 88888.00 2017-01-21 16:27:56.911 021 14062.41 47.98 56348.25 88888.00 2017-01-21 16:27:57.411 021 14062.42 47.99 56348.26 88888.00 2017-01-21 16:27:57.911 021 14062.46 47.96 56348.28 88888.00 2017-01-21 16:27:58.411 021 14062.42 48.07 56348.30 88888.00 2017-01-21 16:27:58.911 021 14062.41 48.15 56348.30 88888.00 2017-01-21 16:27:59.411 021 14062.44 48.21 56348.30 88888.00 2017-01-21 16:27:59.911 021 14062.47 48.10 56348.26 88888.00 2017-01-21 16:28:00.411 021 14062.46 48.17 56348.28 88888.00 2017-01-21 16:28:00.911 021 14062.43 48.25 56348.35 88888.00 2017-01-21 16:28:01.411 021 14062.37 48.27 56348.31 88888.00 2017-01-21 16:28:01.911 021 14062.40 48.21 56348.30 88888.00 2017-01-21 16:28:02.411 021 14062.41 48.13 56348.29 88888.00 2017-01-21 16:28:02.911 021 14062.39 48.16 56348.32 88888.00 2017-01-21 16:28:03.411 021 14062.41 48.23 56348.37 88888.00 2017-01-21 16:28:03.911 021 14062.43 48.32 56348.38 88888.00 2017-01-21 16:28:04.411 021 14062.48 48.29 56348.36 88888.00 2017-01-21 16:28:04.911 021 14062.52 48.20 56348.38 88888.00 2017-01-21 16:28:05.411 021 14062.50 48.18 56348.40 88888.00 2017-01-21 16:28:05.911 021 14062.42 48.20 56348.36 88888.00 2017-01-21 16:28:06.411 021 14062.40 48.21 56348.31 88888.00 2017-01-21 16:28:06.911 021 14062.39 48.29 56348.27 88888.00 2017-01-21 16:28:07.411 021 14062.38 48.24 56348.26 88888.00 2017-01-21 16:28:07.911 021 14062.38 48.25 56348.20 88888.00 2017-01-21 16:28:08.411 021 14062.42 48.24 56348.18 88888.00 2017-01-21 16:28:08.911 021 14062.49 48.21 56348.14 88888.00 2017-01-21 16:28:09.411 021 14062.41 48.20 56348.12 88888.00 2017-01-21 16:28:09.911 021 14062.35 48.15 56348.17 88888.00 2017-01-21 16:28:10.411 021 14062.34 48.09 56348.16 88888.00 2017-01-21 16:28:10.911 021 14062.43 48.13 56348.10 88888.00 2017-01-21 16:28:11.411 021 14062.44 48.15 56348.09 88888.00 2017-01-21 16:28:11.911 021 14062.47 48.12 56348.09 88888.00 2017-01-21 16:28:12.411 021 14062.48 48.07 56348.10 88888.00 2017-01-21 16:28:12.911 021 14062.49 48.07 56348.10 88888.00 2017-01-21 16:28:13.412 021 14062.50 48.03 56348.01 88888.00 2017-01-21 16:28:13.912 021 14062.48 48.02 56348.02 88888.00 2017-01-21 16:28:14.412 021 14062.46 48.02 56348.03 88888.00 2017-01-21 16:28:14.912 021 14062.47 48.03 56348.01 88888.00 2017-01-21 16:28:15.412 021 14062.53 48.03 56347.93 88888.00 2017-01-21 16:28:15.912 021 14062.48 48.03 56347.90 88888.00 2017-01-21 16:28:16.412 021 14062.41 47.99 56347.85 88888.00 2017-01-21 16:28:16.912 021 14062.41 47.92 56347.83 88888.00 2017-01-21 16:28:17.412 021 14062.44 47.90 56347.80 88888.00 2017-01-21 16:28:17.912 021 14062.47 47.86 56347.74 88888.00 2017-01-21 16:28:18.412 021 14062.48 47.83 56347.67 88888.00 2017-01-21 16:28:18.912 021 14062.46 47.82 56347.74 88888.00 2017-01-21 16:28:19.412 021 14062.40 47.81 56347.78 88888.00 2017-01-21 16:28:19.912 021 14062.44 47.79 56347.70 88888.00 2017-01-21 16:28:20.412 021 14062.48 47.73 56347.67 88888.00 2017-01-21 16:28:20.912 021 14062.50 47.68 56347.66 88888.00 2017-01-21 16:28:21.412 021 14062.54 47.69 56347.62 88888.00 2017-01-21 16:28:21.912 021 14062.58 47.67 56347.60 88888.00 2017-01-21 16:28:22.412 021 14062.63 47.64 56347.59 88888.00 2017-01-21 16:28:22.912 021 14062.62 47.68 56347.54 88888.00 2017-01-21 16:28:23.412 021 14062.60 47.68 56347.52 88888.00 2017-01-21 16:28:23.912 021 14062.62 47.68 56347.57 88888.00 2017-01-21 16:28:24.412 021 14062.67 47.67 56347.59 88888.00 2017-01-21 16:28:24.912 021 14062.66 47.68 56347.54 88888.00 2017-01-21 16:28:25.412 021 14062.57 47.65 56347.47 88888.00 2017-01-21 16:28:25.912 021 14062.51 47.60 56347.47 88888.00 2017-01-21 16:28:26.412 021 14062.54 47.61 56347.46 88888.00 2017-01-21 16:28:26.912 021 14062.58 47.59 56347.39 88888.00 2017-01-21 16:28:27.412 021 14062.53 47.61 56347.38 88888.00 2017-01-21 16:28:27.912 021 14062.54 47.58 56347.38 88888.00 2017-01-21 16:28:28.412 021 14062.52 47.58 56347.37 88888.00 2017-01-21 16:28:28.912 021 14062.53 47.58 56347.29 88888.00 2017-01-21 16:28:29.412 021 14062.51 47.58 56347.23 88888.00 2017-01-21 16:28:29.912 021 14062.48 47.57 56347.19 88888.00 2017-01-21 16:28:30.412 021 14062.49 47.57 56347.18 88888.00 2017-01-21 16:28:30.912 021 14062.48 47.61 56347.18 88888.00 2017-01-21 16:28:31.412 021 14062.51 47.57 56347.13 88888.00 2017-01-21 16:28:31.912 021 14062.48 47.53 56347.06 88888.00 2017-01-21 16:28:32.412 021 14062.47 47.50 56347.06 88888.00 2017-01-21 16:28:32.912 021 14062.46 47.51 56347.10 88888.00 2017-01-21 16:28:33.412 021 14062.44 47.50 56347.01 88888.00 2017-01-21 16:28:33.912 021 14062.52 47.45 56346.98 88888.00 2017-01-21 16:28:34.412 021 14062.57 47.43 56346.98 88888.00 2017-01-21 16:28:34.912 021 14062.53 47.42 56346.94 88888.00 2017-01-21 16:28:35.412 021 14062.47 47.40 56346.92 88888.00 2017-01-21 16:28:35.912 021 14062.40 47.33 56346.91 88888.00 2017-01-21 16:28:36.412 021 14062.43 47.36 56346.87 88888.00 2017-01-21 16:28:36.912 021 14062.44 47.36 56346.78 88888.00 2017-01-21 16:28:37.412 021 14062.42 47.33 56346.77 88888.00 2017-01-21 16:28:37.912 021 14062.40 47.34 56346.67 88888.00 2017-01-21 16:28:38.412 021 14062.39 47.27 56346.56 88888.00 2017-01-21 16:28:38.912 021 14062.39 47.22 56346.58 88888.00 2017-01-21 16:28:39.412 021 14062.37 47.18 56346.56 88888.00 2017-01-21 16:28:39.912 021 14062.35 47.16 56346.56 88888.00 2017-01-21 16:28:40.412 021 14062.35 47.11 56346.54 88888.00 2017-01-21 16:28:40.912 021 14062.40 47.10 56346.48 88888.00 2017-01-21 16:28:41.412 021 14062.40 47.11 56346.47 88888.00 2017-01-21 16:28:41.912 021 14062.43 47.08 56346.44 88888.00 2017-01-21 16:28:42.412 021 14062.46 47.08 56346.45 88888.00 2017-01-21 16:28:42.912 021 14062.48 47.03 56346.38 88888.00 2017-01-21 16:28:43.412 021 14062.51 47.00 56346.34 88888.00 2017-01-21 16:28:43.912 021 14062.50 46.99 56346.34 88888.00 2017-01-21 16:28:44.412 021 14062.51 46.98 56346.36 88888.00 2017-01-21 16:28:44.912 021 14062.49 46.88 56346.33 88888.00 2017-01-21 16:28:45.412 021 14062.46 46.84 56346.26 88888.00 2017-01-21 16:28:45.912 021 14062.39 46.86 56346.21 88888.00 2017-01-21 16:28:46.412 021 14062.34 46.85 56346.20 88888.00 2017-01-21 16:28:46.912 021 14062.35 46.83 56346.19 88888.00 2017-01-21 16:28:47.412 021 14062.39 46.82 56346.16 88888.00 2017-01-21 16:28:47.912 021 14062.37 46.83 56346.15 88888.00 2017-01-21 16:28:48.412 021 14062.35 46.82 56346.16 88888.00 2017-01-21 16:28:48.912 021 14062.32 46.90 56346.17 88888.00 2017-01-21 16:28:49.412 021 14062.33 46.92 56346.20 88888.00 2017-01-21 16:28:49.912 021 14062.35 46.85 56346.16 88888.00 2017-01-21 16:28:50.412 021 14062.35 46.90 56346.11 88888.00 2017-01-21 16:28:50.912 021 14062.37 46.89 56346.06 88888.00 2017-01-21 16:28:51.412 021 14062.37 46.85 56346.17 88888.00 2017-01-21 16:28:51.912 021 14062.40 46.81 56346.19 88888.00 2017-01-21 16:28:52.412 021 14062.41 46.84 56346.16 88888.00 2017-01-21 16:28:52.912 021 14062.44 46.88 56346.22 88888.00 2017-01-21 16:28:53.413 021 14062.44 46.94 56346.25 88888.00 2017-01-21 16:28:53.913 021 14062.39 46.97 56346.30 88888.00 2017-01-21 16:28:54.413 021 14062.34 46.97 56346.29 88888.00 2017-01-21 16:28:54.913 021 14062.30 46.96 56346.26 88888.00 2017-01-21 16:28:55.413 021 14062.25 46.90 56346.32 88888.00 2017-01-21 16:28:55.913 021 14062.24 46.92 56346.29 88888.00 2017-01-21 16:28:56.413 021 14062.33 46.91 56346.24 88888.00 2017-01-21 16:28:56.913 021 14062.34 46.92 56346.32 88888.00 2017-01-21 16:28:57.413 021 14062.31 46.88 56346.42 88888.00 2017-01-21 16:28:57.913 021 14062.28 46.91 56346.52 88888.00 2017-01-21 16:28:58.413 021 14062.26 46.96 56346.54 88888.00 2017-01-21 16:28:58.913 021 14062.24 47.00 56346.57 88888.00 2017-01-21 16:28:59.413 021 14062.22 46.99 56346.56 88888.00 2017-01-21 16:28:59.913 021 14062.24 46.94 56346.59 88888.00 2017-01-21 16:29:00.413 021 14062.22 46.99 56346.58 88888.00 2017-01-21 16:29:00.913 021 14062.22 47.03 56346.61 88888.00 2017-01-21 16:29:01.413 021 14062.25 47.03 56346.59 88888.00 2017-01-21 16:29:01.913 021 14062.24 47.03 56346.60 88888.00 2017-01-21 16:29:02.413 021 14062.21 47.05 56346.66 88888.00 2017-01-21 16:29:02.913 021 14062.22 47.07 56346.75 88888.00 2017-01-21 16:29:03.413 021 14062.21 47.08 56346.76 88888.00 2017-01-21 16:29:03.913 021 14062.14 47.07 56346.72 88888.00 2017-01-21 16:29:04.413 021 14062.11 46.99 56346.72 88888.00 2017-01-21 16:29:04.913 021 14062.12 46.99 56346.72 88888.00 2017-01-21 16:29:05.413 021 14062.11 47.05 56346.76 88888.00 2017-01-21 16:29:05.913 021 14062.10 47.08 56346.78 88888.00 2017-01-21 16:29:06.413 021 14062.11 47.08 56346.80 88888.00 2017-01-21 16:29:06.913 021 14062.12 47.06 56346.77 88888.00 2017-01-21 16:29:07.413 021 14062.07 47.05 56346.81 88888.00 2017-01-21 16:29:07.913 021 14061.98 47.07 56346.81 88888.00 2017-01-21 16:29:08.413 021 14061.91 46.97 56346.79 88888.00 2017-01-21 16:29:08.913 021 14061.86 46.97 56346.80 88888.00 2017-01-21 16:29:09.413 021 14061.84 46.94 56346.82 88888.00 2017-01-21 16:29:09.913 021 14061.83 47.01 56346.88 88888.00 2017-01-21 16:29:10.413 021 14061.84 47.05 56346.90 88888.00 2017-01-21 16:29:10.913 021 14061.85 47.08 56346.89 88888.00 2017-01-21 16:29:11.413 021 14061.82 47.13 56346.91 88888.00 2017-01-21 16:29:11.913 021 14061.78 47.07 56346.86 88888.00 2017-01-21 16:29:12.413 021 14061.75 47.02 56346.86 88888.00 2017-01-21 16:29:12.913 021 14061.69 47.00 56346.92 88888.00 2017-01-21 16:29:13.413 021 14061.68 47.00 56346.95 88888.00 2017-01-21 16:29:13.913 021 14061.64 47.06 56346.98 88888.00 2017-01-21 16:29:14.413 021 14061.61 47.09 56346.91 88888.00 2017-01-21 16:29:14.913 021 14061.57 47.08 56346.97 88888.00 2017-01-21 16:29:15.413 021 14061.54 47.02 56347.01 88888.00 2017-01-21 16:29:15.913 021 14061.52 46.99 56347.08 88888.00 2017-01-21 16:29:16.413 021 14061.50 47.00 56347.06 88888.00 2017-01-21 16:29:16.913 021 14061.46 47.03 56347.13 88888.00 2017-01-21 16:29:17.413 021 14061.50 47.06 56347.25 88888.00 2017-01-21 16:29:17.913 021 14061.48 47.03 56347.28 88888.00 2017-01-21 16:29:18.413 021 14061.51 47.01 56347.22 88888.00 2017-01-21 16:29:18.913 021 14061.48 47.06 56347.23 88888.00 2017-01-21 16:29:19.413 021 14061.44 47.01 56347.31 88888.00 2017-01-21 16:29:19.913 021 14061.41 47.00 56347.38 88888.00 2017-01-21 16:29:20.413 021 14061.44 47.09 56347.43 88888.00 2017-01-21 16:29:20.913 021 14061.52 47.09 56347.44 88888.00 2017-01-21 16:29:21.413 021 14061.51 47.10 56347.44 88888.00 2017-01-21 16:29:21.913 021 14061.42 47.16 56347.46 88888.00 2017-01-21 16:29:22.413 021 14061.40 47.09 56347.51 88888.00 2017-01-21 16:29:22.913 021 14061.39 47.10 56347.50 88888.00 2017-01-21 16:29:23.413 021 14061.38 47.10 56347.51 88888.00 2017-01-21 16:29:23.913 021 14061.39 47.14 56347.55 88888.00 2017-01-21 16:29:24.413 021 14061.38 47.16 56347.56 88888.00 2017-01-21 16:29:24.913 021 14061.45 47.13 56347.56 88888.00 2017-01-21 16:29:25.413 021 14061.41 47.08 56347.53 88888.00 2017-01-21 16:29:25.913 021 14061.39 47.11 56347.56 88888.00 2017-01-21 16:29:26.404 021 14061.38 47.10 56347.61 88888.00 2017-01-21 16:29:26.904 021 14061.33 47.13 56347.64 88888.00 2017-01-21 16:29:27.404 021 14061.28 47.15 56347.65 88888.00 2017-01-21 16:29:27.904 021 14061.33 47.11 56347.63 88888.00 2017-01-21 16:29:28.404 021 14061.36 47.05 56347.65 88888.00 2017-01-21 16:29:28.904 021 14061.35 47.09 56347.64 88888.00 2017-01-21 16:29:29.404 021 14061.28 47.11 56347.62 88888.00 2017-01-21 16:29:29.904 021 14061.26 47.11 56347.69 88888.00 2017-01-21 16:29:30.404 021 14061.27 47.11 56347.67 88888.00 2017-01-21 16:29:30.904 021 14061.24 47.13 56347.62 88888.00 2017-01-21 16:29:31.404 021 14061.24 47.15 56347.70 88888.00 2017-01-21 16:29:31.904 021 14061.30 47.22 56347.70 88888.00 2017-01-21 16:29:32.404 021 14061.38 47.26 56347.75 88888.00 2017-01-21 16:29:32.904 021 14061.42 47.18 56347.72 88888.00 2017-01-21 16:29:33.404 021 14061.46 47.17 56347.71 88888.00 2017-01-21 16:29:33.904 021 14061.51 47.23 56347.75 88888.00 2017-01-21 16:29:34.404 021 14061.54 47.28 56347.79 88888.00 2017-01-21 16:29:34.904 021 14061.55 47.32 56347.75 88888.00 2017-01-21 16:29:35.404 021 14061.56 47.34 56347.76 88888.00 2017-01-21 16:29:35.904 021 14061.54 47.35 56347.78 88888.00 2017-01-21 16:29:36.404 021 14061.54 47.34 56347.81 88888.00 2017-01-21 16:29:36.904 021 14061.58 47.37 56347.81 88888.00 2017-01-21 16:29:37.404 021 14061.59 47.40 56347.76 88888.00 2017-01-21 16:29:37.904 021 14061.61 47.35 56347.75 88888.00 2017-01-21 16:29:38.404 021 14061.67 47.28 56347.80 88888.00 2017-01-21 16:29:38.904 021 14061.60 47.32 56347.75 88888.00 2017-01-21 16:29:39.404 021 14061.60 47.32 56347.70 88888.00 2017-01-21 16:29:39.904 021 14061.69 47.32 56347.66 88888.00 2017-01-21 16:29:40.404 021 14061.75 47.30 56347.73 88888.00 2017-01-21 16:29:40.904 021 14061.69 47.31 56347.83 88888.00 2017-01-21 16:29:41.404 021 14061.69 47.36 56347.85 88888.00 2017-01-21 16:29:41.904 021 14061.73 47.39 56347.89 88888.00 2017-01-21 16:29:42.404 021 14061.68 47.42 56347.91 88888.00 2017-01-21 16:29:42.904 021 14061.69 47.43 56347.92 88888.00 2017-01-21 16:29:43.404 021 14061.66 47.42 56347.91 88888.00 2017-01-21 16:29:43.904 021 14061.66 47.42 56347.91 88888.00 2017-01-21 16:29:44.404 021 14061.65 47.50 56347.90 88888.00 2017-01-21 16:29:44.904 021 14061.66 47.44 56347.93 88888.00 2017-01-21 16:29:45.404 021 14061.75 47.37 56347.95 88888.00 2017-01-21 16:29:45.904 021 14061.79 47.48 56347.98 88888.00 2017-01-21 16:29:46.404 021 14061.78 47.53 56347.97 88888.00 2017-01-21 16:29:46.904 021 14061.78 47.47 56347.94 88888.00 2017-01-21 16:29:47.404 021 14061.78 47.45 56347.98 88888.00 2017-01-21 16:29:47.904 021 14061.79 47.45 56347.99 88888.00 2017-01-21 16:29:48.404 021 14061.82 47.48 56348.01 88888.00 2017-01-21 16:29:48.904 021 14061.83 47.47 56347.99 88888.00 2017-01-21 16:29:49.404 021 14061.85 47.44 56347.99 88888.00 2017-01-21 16:29:49.904 021 14061.82 47.44 56348.01 88888.00 2017-01-21 16:29:50.404 021 14061.81 47.47 56348.03 88888.00 2017-01-21 16:29:50.904 021 14061.82 47.49 56348.02 88888.00 2017-01-21 16:29:51.404 021 14061.81 47.52 56348.03 88888.00 2017-01-21 16:29:51.904 021 14061.82 47.52 56348.04 88888.00 2017-01-21 16:29:52.404 021 14061.77 47.57 56348.02 88888.00 2017-01-21 16:29:52.904 021 14061.76 47.61 56348.03 88888.00 2017-01-21 16:29:53.404 021 14061.77 47.64 56348.04 88888.00 2017-01-21 16:29:53.904 021 14061.76 47.72 56348.07 88888.00 2017-01-21 16:29:54.404 021 14061.77 47.72 56348.06 88888.00 2017-01-21 16:29:54.904 021 14061.82 47.64 56348.07 88888.00 2017-01-21 16:29:55.404 021 14061.82 47.66 56348.10 88888.00 2017-01-21 16:29:55.904 021 14061.75 47.66 56348.07 88888.00 2017-01-21 16:29:56.404 021 14061.77 47.65 56348.08 88888.00 2017-01-21 16:29:56.904 021 14061.76 47.62 56348.08 88888.00 2017-01-21 16:29:57.404 021 14061.78 47.61 56348.14 88888.00 2017-01-21 16:29:57.904 021 14061.81 47.62 56348.14 88888.00 2017-01-21 16:29:58.404 021 14061.79 47.62 56348.13 88888.00 2017-01-21 16:29:58.904 021 14061.83 47.61 56348.17 88888.00 2017-01-21 16:29:59.404 021 14061.78 47.65 56348.26 88888.00 2017-01-21 16:29:59.904 021 14061.76 47.66 56348.25 88888.00 2017-01-21 16:30:00.404 021 14061.77 47.72 56348.20 88888.00 2017-01-21 16:30:00.904 021 14061.81 47.72 56348.20 88888.00 2017-01-21 16:30:01.404 021 14061.82 47.68 56348.25 88888.00 2017-01-21 16:30:01.904 021 14061.77 47.67 56348.28 88888.00 2017-01-21 16:30:02.404 021 14061.74 47.74 56348.32 88888.00 2017-01-21 16:30:02.904 021 14061.69 47.76 56348.36 88888.00 2017-01-21 16:30:03.404 021 14061.67 47.82 56348.34 88888.00 2017-01-21 16:30:03.904 021 14061.60 47.79 56348.40 88888.00 2017-01-21 16:30:04.404 021 14061.56 47.76 56348.37 88888.00 2017-01-21 16:30:04.904 021 14061.58 47.75 56348.30 88888.00 2017-01-21 16:30:05.404 021 14061.58 47.75 56348.40 88888.00 2017-01-21 16:30:05.904 021 14061.60 47.78 56348.46 88888.00 2017-01-21 16:30:06.405 021 14061.52 47.85 56348.48 88888.00 2017-01-21 16:30:06.905 021 14061.44 47.89 56348.47 88888.00 2017-01-21 16:30:07.405 021 14061.47 47.85 56348.49 88888.00 2017-01-21 16:30:07.905 021 14061.44 47.81 56348.60 88888.00 2017-01-21 16:30:08.405 021 14061.35 47.77 56348.63 88888.00 2017-01-21 16:30:08.905 021 14061.37 47.81 56348.65 88888.00 2017-01-21 16:30:09.405 021 14061.42 47.81 56348.68 88888.00 2017-01-21 16:30:09.905 021 14061.38 47.79 56348.66 88888.00 2017-01-21 16:30:10.405 021 14061.37 47.76 56348.67 88888.00 2017-01-21 16:30:10.905 021 14061.44 47.82 56348.67 88888.00 2017-01-21 16:30:11.405 021 14061.48 47.83 56348.69 88888.00 2017-01-21 16:30:11.905 021 14061.54 47.86 56348.67 88888.00 2017-01-21 16:30:12.405 021 14061.48 47.79 56348.72 88888.00 2017-01-21 16:30:12.905 021 14061.42 47.76 56348.76 88888.00 2017-01-21 16:30:13.405 021 14061.40 47.82 56348.74 88888.00 2017-01-21 16:30:13.905 021 14061.44 47.81 56348.76 88888.00 2017-01-21 16:30:14.405 021 14061.49 47.77 56348.76 88888.00 2017-01-21 16:30:14.905 021 14061.51 47.78 56348.81 88888.00 2017-01-21 16:30:15.405 021 14061.48 47.72 56348.86 88888.00 2017-01-21 16:30:15.905 021 14061.49 47.64 56348.84 88888.00 2017-01-21 16:30:16.405 021 14061.47 47.65 56348.84 88888.00 2017-01-21 16:30:16.905 021 14061.36 47.65 56348.88 88888.00 2017-01-21 16:30:17.405 021 14061.32 47.61 56348.96 88888.00 2017-01-21 16:30:17.905 021 14061.40 47.53 56348.95 88888.00 2017-01-21 16:30:18.405 021 14061.45 47.47 56348.91 88888.00 2017-01-21 16:30:18.905 021 14061.44 47.49 56348.94 88888.00 2017-01-21 16:30:19.405 021 14061.41 47.47 56348.95 88888.00 2017-01-21 16:30:19.905 021 14061.41 47.44 56348.95 88888.00 2017-01-21 16:30:20.405 021 14061.32 47.45 56348.93 88888.00 2017-01-21 16:30:20.905 021 14061.27 47.51 56348.97 88888.00 2017-01-21 16:30:21.405 021 14061.22 47.52 56349.00 88888.00 2017-01-21 16:30:21.905 021 14061.16 47.43 56348.97 88888.00 2017-01-21 16:30:22.405 021 14061.16 47.37 56348.96 88888.00 2017-01-21 16:30:22.905 021 14061.18 47.31 56348.96 88888.00 2017-01-21 16:30:23.405 021 14061.12 47.28 56348.97 88888.00 2017-01-21 16:30:23.905 021 14061.12 47.30 56349.01 88888.00 2017-01-21 16:30:24.405 021 14061.16 47.27 56348.96 88888.00 2017-01-21 16:30:24.905 021 14061.16 47.24 56348.86 88888.00 2017-01-21 16:30:25.405 021 14061.18 47.15 56348.81 88888.00 2017-01-21 16:30:25.905 021 14061.16 47.19 56348.81 88888.00 2017-01-21 16:30:26.405 021 14061.16 47.13 56348.75 88888.00 2017-01-21 16:30:26.905 021 14061.17 47.11 56348.73 88888.00 2017-01-21 16:30:27.405 021 14061.20 47.13 56348.70 88888.00 2017-01-21 16:30:27.905 021 14061.22 47.16 56348.66 88888.00 2017-01-21 16:30:28.405 021 14061.23 47.14 56348.68 88888.00 2017-01-21 16:30:28.905 021 14061.22 47.16 56348.68 88888.00 2017-01-21 16:30:29.405 021 14061.24 47.10 56348.64 88888.00 2017-01-21 16:30:29.905 021 14061.27 47.11 56348.56 88888.00 2017-01-21 16:30:30.405 021 14061.29 47.08 56348.56 88888.00 2017-01-21 16:30:30.905 021 14061.36 47.13 56348.53 88888.00 2017-01-21 16:30:31.405 021 14061.41 47.05 56348.51 88888.00 2017-01-21 16:30:31.905 021 14061.44 46.94 56348.47 88888.00 2017-01-21 16:30:32.405 021 14061.44 46.94 56348.42 88888.00 2017-01-21 16:30:32.905 021 14061.48 46.97 56348.42 88888.00 2017-01-21 16:30:33.405 021 14061.48 46.92 56348.41 88888.00 2017-01-21 16:30:33.905 021 14061.49 46.91 56348.38 88888.00 2017-01-21 16:30:34.405 021 14061.52 46.96 56348.41 88888.00 2017-01-21 16:30:34.905 021 14061.49 46.97 56348.39 88888.00 2017-01-21 16:30:35.405 021 14061.45 47.00 56348.38 88888.00 2017-01-21 16:30:35.905 021 14061.54 47.00 56348.36 88888.00 2017-01-21 16:30:36.405 021 14061.64 46.94 56348.30 88888.00 2017-01-21 16:30:36.905 021 14061.60 46.92 56348.37 88888.00 2017-01-21 16:30:37.405 021 14061.51 46.89 56348.39 88888.00 2017-01-21 16:30:37.905 021 14061.55 46.84 56348.35 88888.00 2017-01-21 16:30:38.405 021 14061.58 46.85 56348.28 88888.00 2017-01-21 16:30:38.905 021 14061.57 46.90 56348.27 88888.00 2017-01-21 16:30:39.405 021 14061.58 46.93 56348.27 88888.00 2017-01-21 16:30:39.905 021 14061.65 46.89 56348.25 88888.00 2017-01-21 16:30:40.405 021 14061.66 46.89 56348.25 88888.00 2017-01-21 16:30:40.905 021 14061.63 46.86 56348.17 88888.00 2017-01-21 16:30:41.405 021 14061.61 46.88 56348.12 88888.00 2017-01-21 16:30:41.905 021 14061.60 46.92 56348.11 88888.00 2017-01-21 16:30:42.405 021 14061.50 46.90 56348.17 88888.00 2017-01-21 16:30:42.905 021 14061.54 46.88 56348.16 88888.00 2017-01-21 16:30:43.405 021 14061.56 46.92 56348.13 88888.00 2017-01-21 16:30:43.905 021 14061.55 46.93 56348.13 88888.00 2017-01-21 16:30:44.405 021 14061.52 46.93 56348.13 88888.00 2017-01-21 16:30:44.905 021 14061.64 46.94 56348.18 88888.00 2017-01-21 16:30:45.405 021 14061.70 46.91 56348.22 88888.00 2017-01-21 16:30:45.905 021 14061.74 46.91 56348.21 88888.00 2017-01-21 16:30:46.405 021 14061.75 46.88 56348.16 88888.00 2017-01-21 16:30:46.905 021 14061.76 46.88 56348.13 88888.00 2017-01-21 16:30:47.405 021 14061.73 46.91 56348.11 88888.00 2017-01-21 16:30:47.905 021 14061.69 46.88 56348.07 88888.00 2017-01-21 16:30:48.405 021 14061.68 46.83 56348.07 88888.00 2017-01-21 16:30:48.905 021 14061.69 46.81 56348.04 88888.00 2017-01-21 16:30:49.405 021 14061.68 46.82 56348.02 88888.00 2017-01-21 16:30:49.905 021 14061.65 46.85 56348.01 88888.00 2017-01-21 16:30:50.405 021 14061.60 46.92 56348.02 88888.00 2017-01-21 16:30:50.905 021 14061.60 46.89 56348.01 88888.00 2017-01-21 16:30:51.406 021 14061.63 46.86 56347.98 88888.00 2017-01-21 16:30:51.906 021 14061.65 46.92 56347.94 88888.00 2017-01-21 16:30:52.406 021 14061.67 46.91 56347.94 88888.00 2017-01-21 16:30:52.906 021 14061.65 46.82 56347.97 88888.00 2017-01-21 16:30:53.406 021 14061.67 46.79 56347.97 88888.00 2017-01-21 16:30:53.906 021 14061.65 46.79 56347.94 88888.00 2017-01-21 16:30:54.406 021 14061.72 46.76 56347.94 88888.00 2017-01-21 16:30:54.906 021 14061.73 46.83 56347.94 88888.00 2017-01-21 16:30:55.406 021 14061.70 46.89 56347.94 88888.00 2017-01-21 16:30:55.906 021 14061.69 46.85 56347.95 88888.00 2017-01-21 16:30:56.406 021 14061.78 46.85 56347.98 88888.00 2017-01-21 16:30:56.906 021 14061.91 46.82 56347.99 88888.00 2017-01-21 16:30:57.406 021 14061.96 46.81 56348.00 88888.00 2017-01-21 16:30:57.906 021 14062.00 46.79 56348.00 88888.00 2017-01-21 16:30:58.406 021 14062.02 46.76 56347.98 88888.00 2017-01-21 16:30:58.906 021 14061.98 46.74 56347.92 88888.00 2017-01-21 16:30:59.406 021 14062.00 46.74 56347.84 88888.00 2017-01-21 16:30:59.906 021 14061.96 46.77 56347.85 88888.00 2017-01-21 16:31:00.406 021 14061.94 46.76 56347.81 88888.00 2017-01-21 16:31:00.906 021 14061.97 46.74 56347.75 88888.00 2017-01-21 16:31:01.406 021 14062.01 46.73 56347.75 88888.00 2017-01-21 16:31:01.906 021 14062.00 46.66 56347.76 88888.00 2017-01-21 16:31:02.406 021 14062.02 46.64 56347.73 88888.00 2017-01-21 16:31:02.906 021 14062.00 46.64 56347.76 88888.00 2017-01-21 16:31:03.406 021 14061.98 46.66 56347.71 88888.00 2017-01-21 16:31:03.906 021 14061.97 46.66 56347.73 88888.00 2017-01-21 16:31:04.406 021 14061.94 46.64 56347.72 88888.00 2017-01-21 16:31:04.906 021 14061.94 46.63 56347.71 88888.00 2017-01-21 16:31:05.406 021 14062.01 46.54 56347.69 88888.00 2017-01-21 16:31:05.906 021 14062.05 46.52 56347.67 88888.00 2017-01-21 16:31:06.406 021 14061.95 46.58 56347.67 88888.00 2017-01-21 16:31:06.906 021 14061.93 46.58 56347.65 88888.00 2017-01-21 16:31:07.406 021 14062.01 46.54 56347.66 88888.00 2017-01-21 16:31:07.906 021 14062.04 46.50 56347.69 88888.00 2017-01-21 16:31:08.406 021 14062.05 46.51 56347.70 88888.00 2017-01-21 16:31:08.906 021 14062.14 46.52 56347.65 88888.00 2017-01-21 16:31:09.406 021 14062.14 46.49 56347.63 88888.00 2017-01-21 16:31:09.906 021 14062.13 46.48 56347.66 88888.00 2017-01-21 16:31:10.406 021 14062.05 46.52 56347.64 88888.00 2017-01-21 16:31:10.906 021 14062.07 46.50 56347.54 88888.00 2017-01-21 16:31:11.406 021 14062.06 46.47 56347.55 88888.00 2017-01-21 16:31:11.906 021 14062.10 46.51 56347.60 88888.00 2017-01-21 16:31:12.406 021 14062.14 46.59 56347.62 88888.00 2017-01-21 16:31:12.906 021 14062.20 46.50 56347.61 88888.00 2017-01-21 16:31:13.406 021 14062.25 46.37 56347.56 88888.00 2017-01-21 16:31:13.906 021 14062.19 46.30 56347.59 88888.00 2017-01-21 16:31:14.406 021 14062.15 46.31 56347.54 88888.00 2017-01-21 16:31:14.906 021 14062.09 46.29 56347.48 88888.00 2017-01-21 16:31:15.406 021 14062.07 46.29 56347.39 88888.00 2017-01-21 16:31:15.906 021 14062.07 46.30 56347.41 88888.00 2017-01-21 16:31:16.406 021 14062.05 46.26 56347.41 88888.00 2017-01-21 16:31:16.906 021 14062.09 46.31 56347.39 88888.00 2017-01-21 16:31:17.406 021 14062.10 46.26 56347.37 88888.00 2017-01-21 16:31:17.906 021 14062.11 46.32 56347.36 88888.00 2017-01-21 16:31:18.406 021 14062.10 46.38 56347.41 88888.00 2017-01-21 16:31:18.906 021 14062.16 46.37 56347.38 88888.00 2017-01-21 16:31:19.406 021 14062.21 46.31 56347.35 88888.00 2017-01-21 16:31:19.906 021 14062.21 46.31 56347.33 88888.00 2017-01-21 16:31:20.406 021 14062.25 46.33 56347.28 88888.00 2017-01-21 16:31:20.906 021 14062.25 46.30 56347.27 88888.00 2017-01-21 16:31:21.406 021 14062.26 46.24 56347.26 88888.00 2017-01-21 16:31:21.906 021 14062.25 46.21 56347.24 88888.00 2017-01-21 16:31:22.406 021 14062.30 46.23 56347.26 88888.00 2017-01-21 16:31:22.906 021 14062.29 46.23 56347.25 88888.00 2017-01-21 16:31:23.406 021 14062.31 46.25 56347.17 88888.00 2017-01-21 16:31:23.906 021 14062.31 46.26 56347.15 88888.00 2017-01-21 16:31:24.406 021 14062.32 46.31 56347.17 88888.00 2017-01-21 16:31:24.906 021 14062.31 46.29 56347.19 88888.00 2017-01-21 16:31:25.406 021 14062.31 46.30 56347.23 88888.00 2017-01-21 16:31:25.906 021 14062.35 46.33 56347.23 88888.00 2017-01-21 16:31:26.406 021 14062.39 46.33 56347.18 88888.00 2017-01-21 16:31:26.906 021 14062.34 46.33 56347.13 88888.00 2017-01-21 16:31:27.406 021 14062.28 46.31 56347.15 88888.00 2017-01-21 16:31:27.906 021 14062.26 46.37 56347.23 88888.00 2017-01-21 16:31:28.406 021 14062.26 46.28 56347.22 88888.00 2017-01-21 16:31:28.906 021 14062.28 46.24 56347.18 88888.00 2017-01-21 16:31:29.406 021 14062.25 46.21 56347.29 88888.00 2017-01-21 16:31:29.906 021 14062.22 46.21 56347.31 88888.00 2017-01-21 16:31:30.406 021 14062.22 46.16 56347.33 88888.00 2017-01-21 16:31:30.906 021 14062.25 46.17 56347.38 88888.00 2017-01-21 16:31:31.407 021 14062.26 46.18 56347.39 88888.00 2017-01-21 16:31:31.907 021 14062.23 46.28 56347.41 88888.00 2017-01-21 16:31:32.407 021 14062.24 46.23 56347.42 88888.00 2017-01-21 16:31:32.907 021 14062.21 46.21 56347.39 88888.00 2017-01-21 16:31:33.407 021 14062.25 46.23 56347.42 88888.00 2017-01-21 16:31:33.907 021 14062.25 46.20 56347.47 88888.00 2017-01-21 16:31:34.407 021 14062.26 46.23 56347.50 88888.00 2017-01-21 16:31:34.907 021 14062.24 46.25 56347.55 88888.00 2017-01-21 16:31:35.407 021 14062.26 46.22 56347.52 88888.00 2017-01-21 16:31:35.907 021 14062.30 46.24 56347.48 88888.00 2017-01-21 16:31:36.407 021 14062.30 46.30 56347.53 88888.00 2017-01-21 16:31:36.907 021 14062.28 46.33 56347.62 88888.00 2017-01-21 16:31:37.407 021 14062.26 46.31 56347.61 88888.00 2017-01-21 16:31:37.907 021 14062.29 46.33 56347.61 88888.00 2017-01-21 16:31:38.407 021 14062.32 46.39 56347.63 88888.00 2017-01-21 16:31:38.907 021 14062.30 46.48 56347.67 88888.00 2017-01-21 16:31:39.407 021 14062.31 46.52 56347.73 88888.00 2017-01-21 16:31:39.907 021 14062.29 46.55 56347.72 88888.00 2017-01-21 16:31:40.407 021 14062.32 46.54 56347.66 88888.00 2017-01-21 16:31:40.907 021 14062.31 46.49 56347.67 88888.00 2017-01-21 16:31:41.407 021 14062.28 46.54 56347.71 88888.00 2017-01-21 16:31:41.907 021 14062.31 46.57 56347.71 88888.00 2017-01-21 16:31:42.407 021 14062.32 46.60 56347.69 88888.00 2017-01-21 16:31:42.907 021 14062.34 46.62 56347.70 88888.00 2017-01-21 16:31:43.407 021 14062.30 46.72 56347.71 88888.00 2017-01-21 16:31:43.907 021 14062.24 46.73 56347.73 88888.00 2017-01-21 16:31:44.407 021 14062.26 46.71 56347.74 88888.00 2017-01-21 16:31:44.907 021 14062.28 46.69 56347.73 88888.00 2017-01-21 16:31:45.407 021 14062.25 46.72 56347.71 88888.00 2017-01-21 16:31:45.907 021 14062.25 46.75 56347.70 88888.00 2017-01-21 16:31:46.407 021 14062.26 46.77 56347.63 88888.00 2017-01-21 16:31:46.907 021 14062.28 46.80 56347.61 88888.00 2017-01-21 16:31:47.407 021 14062.26 46.77 56347.61 88888.00 2017-01-21 16:31:47.907 021 14062.23 46.76 56347.60 88888.00 2017-01-21 16:31:48.407 021 14062.19 46.77 56347.63 88888.00 2017-01-21 16:31:48.907 021 14062.20 46.80 56347.62 88888.00 2017-01-21 16:31:49.407 021 14062.25 46.83 56347.63 88888.00 2017-01-21 16:31:49.907 021 14062.25 46.83 56347.55 88888.00 2017-01-21 16:31:50.407 021 14062.23 46.83 56347.55 88888.00 2017-01-21 16:31:50.907 021 14062.26 46.77 56347.56 88888.00 2017-01-21 16:31:51.407 021 14062.29 46.79 56347.55 88888.00 2017-01-21 16:31:51.907 021 14062.23 46.76 56347.54 88888.00 2017-01-21 16:31:52.407 021 14062.24 46.80 56347.62 88888.00 2017-01-21 16:31:52.907 021 14062.31 46.88 56347.69 88888.00 2017-01-21 16:31:53.407 021 14062.26 46.91 56347.61 88888.00 2017-01-21 16:31:53.907 021 14062.24 46.89 56347.56 88888.00 2017-01-21 16:31:54.407 021 14062.29 46.93 56347.59 88888.00 2017-01-21 16:31:54.907 021 14062.35 46.92 56347.59 88888.00 2017-01-21 16:31:55.407 021 14062.30 46.94 56347.57 88888.00 2017-01-21 16:31:55.907 021 14062.24 46.93 56347.59 88888.00 2017-01-21 16:31:56.407 021 14062.25 46.90 56347.59 88888.00 2017-01-21 16:31:56.907 021 14062.26 46.92 56347.53 88888.00 2017-01-21 16:31:57.407 021 14062.29 46.93 56347.54 88888.00 2017-01-21 16:31:57.907 021 14062.32 47.02 56347.55 88888.00 2017-01-21 16:31:58.407 021 14062.34 47.09 56347.53 88888.00 2017-01-21 16:31:58.907 021 14062.39 47.03 56347.57 88888.00 2017-01-21 16:31:59.407 021 14062.42 47.02 56347.59 88888.00 2017-01-21 16:31:59.907 021 14062.42 47.02 56347.57 88888.00 2017-01-21 16:32:00.407 021 14062.41 47.03 56347.57 88888.00 2017-01-21 16:32:00.907 021 14062.42 46.99 56347.56 88888.00 2017-01-21 16:32:01.407 021 14062.43 47.06 56347.56 88888.00 2017-01-21 16:32:01.907 021 14062.39 47.15 56347.57 88888.00 2017-01-21 16:32:02.407 021 14062.34 47.08 56347.57 88888.00 2017-01-21 16:32:02.907 021 14062.40 46.97 56347.52 88888.00 2017-01-21 16:32:03.407 021 14062.50 46.94 56347.50 88888.00 2017-01-21 16:32:03.907 021 14062.52 47.01 56347.50 88888.00 2017-01-21 16:32:04.407 021 14062.52 47.05 56347.52 88888.00 2017-01-21 16:32:04.907 021 14062.49 47.07 56347.55 88888.00 2017-01-21 16:32:05.407 021 14062.44 47.09 56347.53 88888.00 2017-01-21 16:32:05.907 021 14062.49 47.13 56347.50 88888.00 2017-01-21 16:32:06.407 021 14062.42 47.09 56347.54 88888.00 2017-01-21 16:32:06.907 021 14062.43 47.11 56347.61 88888.00 2017-01-21 16:32:07.407 021 14062.46 47.13 56347.66 88888.00 2017-01-21 16:32:07.907 021 14062.46 47.13 56347.66 88888.00 2017-01-21 16:32:08.407 021 14062.47 47.19 56347.65 88888.00 2017-01-21 16:32:08.907 021 14062.42 47.19 56347.64 88888.00 2017-01-21 16:32:09.407 021 14062.40 47.24 56347.67 88888.00 2017-01-21 16:32:09.907 021 14062.39 47.27 56347.74 88888.00 2017-01-21 16:32:10.407 021 14062.33 47.27 56347.79 88888.00 2017-01-21 16:32:10.907 021 14062.30 47.30 56347.79 88888.00 2017-01-21 16:32:11.408 021 14062.35 47.34 56347.81 88888.00 2017-01-21 16:32:11.908 021 14062.32 47.32 56347.87 88888.00 2017-01-21 16:32:12.408 021 14062.26 47.28 56347.84 88888.00 2017-01-21 16:32:12.908 021 14062.28 47.30 56347.84 88888.00 2017-01-21 16:32:13.408 021 14062.28 47.31 56347.83 88888.00 2017-01-21 16:32:13.908 021 14062.26 47.26 56347.84 88888.00 2017-01-21 16:32:14.408 021 14062.24 47.20 56347.92 88888.00 2017-01-21 16:32:14.908 021 14062.30 47.20 56347.91 88888.00 2017-01-21 16:32:15.408 021 14062.34 47.20 56347.90 88888.00 2017-01-21 16:32:15.908 021 14062.35 47.20 56347.88 88888.00 2017-01-21 16:32:16.408 021 14062.30 47.28 56347.94 88888.00 2017-01-21 16:32:16.908 021 14062.21 47.20 56347.98 88888.00 2017-01-21 16:32:17.408 021 14062.20 47.19 56347.99 88888.00 2017-01-21 16:32:17.908 021 14062.22 47.28 56347.93 88888.00 2017-01-21 16:32:18.408 021 14062.22 47.32 56347.95 88888.00 2017-01-21 16:32:18.908 021 14062.19 47.32 56347.99 88888.00 2017-01-21 16:32:19.408 021 14062.19 47.31 56348.02 88888.00 2017-01-21 16:32:19.908 021 14062.31 47.31 56348.01 88888.00 2017-01-21 16:32:20.408 021 14062.42 47.27 56347.98 88888.00 2017-01-21 16:32:20.908 021 14062.37 47.28 56348.00 88888.00 2017-01-21 16:32:21.408 021 14062.32 47.28 56348.07 88888.00 2017-01-21 16:32:21.908 021 14062.38 47.26 56348.11 88888.00 2017-01-21 16:32:22.408 021 14062.41 47.27 56348.11 88888.00 2017-01-21 16:32:22.908 021 14062.35 47.19 56348.11 88888.00 2017-01-21 16:32:23.408 021 14062.32 47.20 56348.17 88888.00 2017-01-21 16:32:23.908 021 14062.32 47.26 56348.23 88888.00 2017-01-21 16:32:24.408 021 14062.31 47.24 56348.25 88888.00 2017-01-21 16:32:24.908 021 14062.29 47.24 56348.27 88888.00 2017-01-21 16:32:25.408 021 14062.22 47.22 56348.32 88888.00 2017-01-21 16:32:25.908 021 14062.24 47.28 56348.29 88888.00 2017-01-21 16:32:26.408 021 14062.24 47.35 56348.28 88888.00 2017-01-21 16:32:26.908 021 14062.22 47.27 56348.22 88888.00 2017-01-21 16:32:27.408 021 14062.20 47.28 56348.22 88888.00 2017-01-21 16:32:27.908 021 14062.21 47.28 56348.31 88888.00 2017-01-21 16:32:28.408 021 14062.18 47.25 56348.38 88888.00 2017-01-21 16:32:28.908 021 14062.18 47.23 56348.36 88888.00 2017-01-21 16:32:29.408 021 14062.20 47.26 56348.36 88888.00 2017-01-21 16:32:29.908 021 14062.16 47.30 56348.47 88888.00 2017-01-21 16:32:30.408 021 14062.16 47.35 56348.47 88888.00 2017-01-21 16:32:30.908 021 14062.18 47.34 56348.40 88888.00 2017-01-21 16:32:31.408 021 14062.29 47.25 56348.38 88888.00 2017-01-21 16:32:31.908 021 14062.32 47.27 56348.42 88888.00 2017-01-21 16:32:32.408 021 14062.31 47.26 56348.50 88888.00 2017-01-21 16:32:32.908 021 14062.32 47.16 56348.49 88888.00 2017-01-21 16:32:33.408 021 14062.32 47.15 56348.47 88888.00 2017-01-21 16:32:33.908 021 14062.32 47.16 56348.50 88888.00 2017-01-21 16:32:34.408 021 14062.34 47.15 56348.49 88888.00 2017-01-21 16:32:34.908 021 14062.31 47.20 56348.51 88888.00 2017-01-21 16:32:35.408 021 14062.32 47.16 56348.48 88888.00 2017-01-21 16:32:35.908 021 14062.35 47.13 56348.47 88888.00 2017-01-21 16:32:36.408 021 14062.31 47.13 56348.49 88888.00 2017-01-21 16:32:36.908 021 14062.31 47.17 56348.41 88888.00 2017-01-21 16:32:37.408 021 14062.29 47.18 56348.39 88888.00 2017-01-21 16:32:37.908 021 14062.32 47.15 56348.37 88888.00 2017-01-21 16:32:38.408 021 14062.32 47.10 56348.34 88888.00 2017-01-21 16:32:38.908 021 14062.26 47.08 56348.39 88888.00 2017-01-21 16:32:39.408 021 14062.22 47.07 56348.42 88888.00 2017-01-21 16:32:39.908 021 14062.20 47.09 56348.40 88888.00 2017-01-21 16:32:40.408 021 14062.24 47.02 56348.37 88888.00 2017-01-21 16:32:40.908 021 14062.24 47.03 56348.37 88888.00 2017-01-21 16:32:41.408 021 14062.19 47.01 56348.38 88888.00 2017-01-21 16:32:41.908 021 14062.20 47.06 56348.47 88888.00 2017-01-21 16:32:42.408 021 14062.23 47.03 56348.49 88888.00 2017-01-21 16:32:42.908 021 14062.23 47.03 56348.50 88888.00 2017-01-21 16:32:43.408 021 14062.24 47.01 56348.55 88888.00 2017-01-21 16:32:43.908 021 14062.31 47.02 56348.54 88888.00 2017-01-21 16:32:44.408 021 14062.37 47.03 56348.48 88888.00 2017-01-21 16:32:44.908 021 14062.41 46.98 56348.38 88888.00 2017-01-21 16:32:45.408 021 14062.41 46.94 56348.32 88888.00 2017-01-21 16:32:45.908 021 14062.40 46.96 56348.35 88888.00 2017-01-21 16:32:46.408 021 14062.40 46.96 56348.35 88888.00 2017-01-21 16:32:46.908 021 14062.44 46.98 56348.31 88888.00 2017-01-21 16:32:47.408 021 14062.48 46.90 56348.25 88888.00 2017-01-21 16:32:47.908 021 14062.48 46.89 56348.21 88888.00 2017-01-21 16:32:48.408 021 14062.42 46.91 56348.17 88888.00 2017-01-21 16:32:48.908 021 14062.44 46.93 56348.20 88888.00 2017-01-21 16:32:49.408 021 14062.50 46.85 56348.14 88888.00 2017-01-21 16:32:49.908 021 14062.48 46.90 56348.07 88888.00 2017-01-21 16:32:50.408 021 14062.48 46.97 56348.06 88888.00 2017-01-21 16:32:50.908 021 14062.46 46.94 56348.06 88888.00 2017-01-21 16:32:51.409 021 14062.41 46.96 56348.06 88888.00 2017-01-21 16:32:51.909 021 14062.41 46.97 56348.14 88888.00 2017-01-21 16:32:52.409 021 14062.42 47.01 56348.17 88888.00 2017-01-21 16:32:52.909 021 14062.39 47.14 56348.14 88888.00 2017-01-21 16:32:53.409 021 14062.38 47.11 56348.19 88888.00 2017-01-21 16:32:53.909 021 14062.39 47.09 56348.20 88888.00 2017-01-21 16:32:54.409 021 14062.37 47.15 56348.16 88888.00 2017-01-21 16:32:54.909 021 14062.40 47.18 56348.11 88888.00 2017-01-21 16:32:55.409 021 14062.41 47.23 56348.21 88888.00 2017-01-21 16:32:55.909 021 14062.46 47.19 56348.28 88888.00 2017-01-21 16:32:56.409 021 14062.47 47.11 56348.19 88888.00 2017-01-21 16:32:56.909 021 14062.50 47.14 56348.16 88888.00 2017-01-21 16:32:57.409 021 14062.51 47.15 56348.18 88888.00 2017-01-21 16:32:57.909 021 14062.52 47.19 56348.23 88888.00 2017-01-21 16:32:58.409 021 14062.56 47.24 56348.28 88888.00 2017-01-21 16:32:58.909 021 14062.63 47.20 56348.20 88888.00 2017-01-21 16:32:59.409 021 14062.66 47.24 56348.26 88888.00 2017-01-21 16:32:59.909 021 14062.60 47.25 56348.27 88888.00 2017-01-21 16:33:00.409 021 14062.58 47.16 56348.28 88888.00 2017-01-21 16:33:00.909 021 14062.65 47.15 56348.28 88888.00 2017-01-21 16:33:01.409 021 14062.68 47.16 56348.22 88888.00 2017-01-21 16:33:01.909 021 14062.68 47.24 56348.23 88888.00 2017-01-21 16:33:02.409 021 14062.65 47.30 56348.31 88888.00 2017-01-21 16:33:02.909 021 14062.67 47.33 56348.32 88888.00 2017-01-21 16:33:03.409 021 14062.69 47.35 56348.29 88888.00 2017-01-21 16:33:03.909 021 14062.65 47.39 56348.32 88888.00 2017-01-21 16:33:04.409 021 14062.63 47.35 56348.42 88888.00 2017-01-21 16:33:04.909 021 14062.59 47.30 56348.47 88888.00 2017-01-21 16:33:05.409 021 14062.59 47.32 56348.54 88888.00 2017-01-21 16:33:05.909 021 14062.54 47.33 56348.55 88888.00 2017-01-21 16:33:06.409 021 14062.53 47.36 56348.58 88888.00 2017-01-21 16:33:06.909 021 14062.49 47.39 56348.69 88888.00 2017-01-21 16:33:07.409 021 14062.49 47.32 56348.76 88888.00 2017-01-21 16:33:07.909 021 14062.51 47.34 56348.74 88888.00 2017-01-21 16:33:08.409 021 14062.51 47.24 56348.73 88888.00 2017-01-21 16:33:08.909 021 14062.43 47.18 56348.85 88888.00 2017-01-21 16:33:09.409 021 14062.38 47.24 56348.95 88888.00 2017-01-21 16:33:09.909 021 14062.33 47.34 56348.96 88888.00 2017-01-21 16:33:10.409 021 14062.37 47.33 56348.98 88888.00 2017-01-21 16:33:10.909 021 14062.39 47.37 56349.07 88888.00 2017-01-21 16:33:11.409 021 14062.38 47.45 56349.10 88888.00 2017-01-21 16:33:11.909 021 14062.41 47.52 56349.07 88888.00 2017-01-21 16:33:12.409 021 14062.39 47.51 56349.07 88888.00 2017-01-21 16:33:12.909 021 14062.34 47.57 56349.10 88888.00 2017-01-21 16:33:13.409 021 14062.31 47.58 56349.14 88888.00 2017-01-21 16:33:13.909 021 14062.30 47.60 56349.15 88888.00 2017-01-21 16:33:14.409 021 14062.32 47.64 56349.19 88888.00 2017-01-21 16:33:14.909 021 14062.37 47.62 56349.20 88888.00 2017-01-21 16:33:15.409 021 14062.39 47.64 56349.25 88888.00 2017-01-21 16:33:15.909 021 14062.29 47.69 56349.29 88888.00 2017-01-21 16:33:16.409 021 14062.22 47.64 56349.34 88888.00 2017-01-21 16:33:16.909 021 14062.19 47.62 56349.37 88888.00 2017-01-21 16:33:17.409 021 14062.19 47.64 56349.38 88888.00 2017-01-21 16:33:17.909 021 14062.16 47.60 56349.37 88888.00 2017-01-21 16:33:18.409 021 14062.15 47.64 56349.35 88888.00 2017-01-21 16:33:18.909 021 14062.11 47.75 56349.38 88888.00 2017-01-21 16:33:19.409 021 14062.13 47.78 56349.38 88888.00 2017-01-21 16:33:19.909 021 14062.14 47.73 56349.38 88888.00 2017-01-21 16:33:20.409 021 14062.14 47.72 56349.39 88888.00 2017-01-21 16:33:20.909 021 14062.11 47.68 56349.37 88888.00 2017-01-21 16:33:21.409 021 14062.11 47.72 56349.30 88888.00 2017-01-21 16:33:21.909 021 14062.11 47.75 56349.31 88888.00 2017-01-21 16:33:22.409 021 14062.06 47.72 56349.32 88888.00 2017-01-21 16:33:22.909 021 14062.02 47.70 56349.35 88888.00 2017-01-21 16:33:23.409 021 14062.00 47.64 56349.40 88888.00 2017-01-21 16:33:23.909 021 14062.00 47.65 56349.40 88888.00 2017-01-21 16:33:24.409 021 14061.97 47.67 56349.34 88888.00 2017-01-21 16:33:24.909 021 14061.97 47.65 56349.31 88888.00 2017-01-21 16:33:25.409 021 14061.96 47.68 56349.35 88888.00 2017-01-21 16:33:25.909 021 14061.98 47.67 56349.33 88888.00 2017-01-21 16:33:26.409 021 14062.00 47.68 56349.31 88888.00 2017-01-21 16:33:26.909 021 14062.01 47.78 56349.30 88888.00 2017-01-21 16:33:27.409 021 14061.98 47.76 56349.38 88888.00 2017-01-21 16:33:27.909 021 14062.01 47.70 56349.40 88888.00 2017-01-21 16:33:28.409 021 14061.98 47.65 56349.38 88888.00 2017-01-21 16:33:28.909 021 14062.00 47.58 56349.35 88888.00 2017-01-21 16:33:29.409 021 14062.01 47.57 56349.34 88888.00 2017-01-21 16:33:29.909 021 14061.97 47.59 56349.39 88888.00 2017-01-21 16:33:30.409 021 14062.00 47.51 56349.38 88888.00 2017-01-21 16:33:30.909 021 14062.00 47.44 56349.32 88888.00 2017-01-21 16:33:31.409 021 14061.92 47.35 56349.30 88888.00 2017-01-21 16:33:31.909 021 14061.86 47.39 56349.21 88888.00 2017-01-21 16:33:32.409 021 14061.87 47.45 56349.17 88888.00 2017-01-21 16:33:32.909 021 14061.94 47.33 56349.24 88888.00 2017-01-21 16:33:33.409 021 14061.98 47.24 56349.29 88888.00 2017-01-21 16:33:33.909 021 14061.97 47.26 56349.23 88888.00 2017-01-21 16:33:34.409 021 14061.96 47.23 56349.19 88888.00 2017-01-21 16:33:34.909 021 14061.96 47.16 56349.25 88888.00 2017-01-21 16:33:35.409 021 14061.96 47.13 56349.29 88888.00 2017-01-21 16:33:35.909 021 14061.92 47.10 56349.26 88888.00 2017-01-21 16:33:36.410 021 14061.83 47.10 56349.26 88888.00 2017-01-21 16:33:36.910 021 14061.86 47.07 56349.20 88888.00 2017-01-21 16:33:37.410 021 14061.94 47.05 56349.22 88888.00 2017-01-21 16:33:37.910 021 14061.91 47.11 56349.16 88888.00 2017-01-21 16:33:38.410 021 14061.91 47.09 56349.15 88888.00 2017-01-21 16:33:38.910 021 14061.92 47.08 56349.15 88888.00 2017-01-21 16:33:39.410 021 14061.92 47.00 56349.11 88888.00 2017-01-21 16:33:39.910 021 14061.88 46.97 56349.12 88888.00 2017-01-21 16:33:40.410 021 14061.86 46.94 56349.09 88888.00 2017-01-21 16:33:40.910 021 14061.88 46.99 56349.10 88888.00 2017-01-21 16:33:41.410 021 14061.76 47.02 56349.12 88888.00 2017-01-21 16:33:41.910 021 14061.68 47.05 56349.15 88888.00 2017-01-21 16:33:42.410 021 14061.67 47.00 56349.19 88888.00 2017-01-21 16:33:42.910 021 14061.68 46.99 56349.21 88888.00 2017-01-21 16:33:43.410 021 14061.74 47.00 56349.25 88888.00 2017-01-21 16:33:43.910 021 14061.75 46.98 56349.31 88888.00 2017-01-21 16:33:44.410 021 14061.75 47.00 56349.29 88888.00 2017-01-21 16:33:44.910 021 14061.75 47.02 56349.30 88888.00 2017-01-21 16:33:45.410 021 14061.79 47.03 56349.38 88888.00 2017-01-21 16:33:45.910 021 14061.83 46.97 56349.34 88888.00 2017-01-21 16:33:46.410 021 14061.85 46.93 56349.33 88888.00 2017-01-21 16:33:46.910 021 14061.83 46.99 56349.33 88888.00 2017-01-21 16:33:47.410 021 14061.81 47.11 56349.28 88888.00 2017-01-21 16:33:47.910 021 14061.85 47.11 56349.26 88888.00 2017-01-21 16:33:48.410 021 14061.88 47.11 56349.23 88888.00 2017-01-21 16:33:48.910 021 14061.87 47.13 56349.20 88888.00 2017-01-21 16:33:49.410 021 14061.92 47.09 56349.22 88888.00 2017-01-21 16:33:49.910 021 14061.93 47.00 56349.23 88888.00 2017-01-21 16:33:50.410 021 14061.95 46.93 56349.24 88888.00 2017-01-21 16:33:50.910 021 14062.01 46.94 56349.19 88888.00 2017-01-21 16:33:51.410 021 14061.95 47.02 56349.19 88888.00 2017-01-21 16:33:51.910 021 14061.92 46.99 56349.24 88888.00 2017-01-21 16:33:52.410 021 14061.93 47.00 56349.25 88888.00 2017-01-21 16:33:52.910 021 14061.95 47.00 56349.17 88888.00 2017-01-21 16:33:53.410 021 14061.97 46.93 56349.10 88888.00 2017-01-21 16:33:53.910 021 14062.03 46.89 56349.06 88888.00 2017-01-21 16:33:54.410 021 14062.09 46.88 56349.09 88888.00 2017-01-21 16:33:54.910 021 14062.12 46.84 56349.07 88888.00 2017-01-21 16:33:55.410 021 14062.13 46.74 56349.01 88888.00 2017-01-21 16:33:55.910 021 14062.07 46.76 56348.98 88888.00 2017-01-21 16:33:56.410 021 14062.11 46.66 56348.95 88888.00 2017-01-21 16:33:56.910 021 14062.15 46.69 56348.87 88888.00 2017-01-21 16:33:57.410 021 14062.14 46.65 56348.83 88888.00 2017-01-21 16:33:57.910 021 14062.14 46.66 56348.85 88888.00 2017-01-21 16:33:58.410 021 14062.14 46.60 56348.92 88888.00 2017-01-21 16:33:58.910 021 14062.18 46.54 56348.88 88888.00 2017-01-21 16:33:59.410 021 14062.28 46.54 56348.87 88888.00 2017-01-21 16:33:59.910 021 14062.32 46.55 56348.85 88888.00 2017-01-21 16:34:00.410 021 14062.31 46.57 56348.85 88888.00 2017-01-21 16:34:00.910 021 14062.30 46.55 56348.84 88888.00 2017-01-21 16:34:01.410 021 14062.31 46.52 56348.87 88888.00 2017-01-21 16:34:01.910 021 14062.31 46.46 56348.87 88888.00 2017-01-21 16:34:02.410 021 14062.33 46.46 56348.87 88888.00 2017-01-21 16:34:02.910 021 14062.38 46.51 56348.91 88888.00 2017-01-21 16:34:03.410 021 14062.33 46.49 56348.92 88888.00 2017-01-21 16:34:03.910 021 14062.31 46.46 56348.89 88888.00 2017-01-21 16:34:04.410 021 14062.30 46.40 56348.84 88888.00 2017-01-21 16:34:04.910 021 14062.26 46.35 56348.85 88888.00 2017-01-21 16:34:05.410 021 14062.29 46.37 56348.89 88888.00 2017-01-21 16:34:05.910 021 14062.37 46.37 56348.91 88888.00 2017-01-21 16:34:06.410 021 14062.39 46.31 56348.92 88888.00 2017-01-21 16:34:06.910 021 14062.40 46.35 56348.95 88888.00 2017-01-21 16:34:07.410 021 14062.41 46.47 56349.01 88888.00 2017-01-21 16:34:07.910 021 14062.41 46.50 56349.03 88888.00 2017-01-21 16:34:08.410 021 14062.42 46.48 56349.03 88888.00 2017-01-21 16:34:08.910 021 14062.41 46.57 56349.01 88888.00 2017-01-21 16:34:09.410 021 14062.38 46.57 56349.03 88888.00 2017-01-21 16:34:09.910 021 14062.32 46.51 56349.16 88888.00 2017-01-21 16:34:10.410 021 14062.37 46.57 56349.22 88888.00 2017-01-21 16:34:10.910 021 14062.40 46.63 56349.24 88888.00 2017-01-21 16:34:11.410 021 14062.35 46.62 56349.28 88888.00 2017-01-21 16:34:11.910 021 14062.30 46.64 56349.35 88888.00 2017-01-21 16:34:12.410 021 14062.32 46.72 56349.33 88888.00 2017-01-21 16:34:12.910 021 14062.31 46.72 56349.35 88888.00 2017-01-21 16:34:13.410 021 14062.31 46.77 56349.39 88888.00 2017-01-21 16:34:13.910 021 14062.32 46.90 56349.43 88888.00 2017-01-21 16:34:14.410 021 14062.30 47.03 56349.49 88888.00 2017-01-21 16:34:14.910 021 14062.28 47.10 56349.52 88888.00 2017-01-21 16:34:15.410 021 14062.28 47.07 56349.54 88888.00 2017-01-21 16:34:15.910 021 14062.30 47.11 56349.56 88888.00 2017-01-21 16:34:16.411 021 14062.31 47.16 56349.62 88888.00 2017-01-21 16:34:16.911 021 14062.29 47.25 56349.68 88888.00 2017-01-21 16:34:17.411 021 14062.26 47.28 56349.67 88888.00 2017-01-21 16:34:17.911 021 14062.25 47.31 56349.67 88888.00 2017-01-21 16:34:18.411 021 14062.29 47.33 56349.64 88888.00 2017-01-21 16:34:18.911 021 14062.29 47.37 56349.68 88888.00 2017-01-21 16:34:19.411 021 14062.24 47.40 56349.75 88888.00 2017-01-21 16:34:19.911 021 14062.24 47.41 56349.80 88888.00 2017-01-21 16:34:20.411 021 14062.28 47.45 56349.81 88888.00 2017-01-21 16:34:20.911 021 14062.29 47.53 56349.81 88888.00 2017-01-21 16:34:21.411 021 14062.23 47.59 56349.85 88888.00 2017-01-21 16:34:21.911 021 14062.18 47.55 56349.90 88888.00 2017-01-21 16:34:22.411 021 14062.19 47.64 56349.96 88888.00 2017-01-21 16:34:22.911 021 14062.23 47.67 56349.98 88888.00 2017-01-21 16:34:23.411 021 14062.25 47.68 56349.96 88888.00 2017-01-21 16:34:23.911 021 14062.26 47.73 56349.96 88888.00 2017-01-21 16:34:24.411 021 14062.19 47.74 56349.98 88888.00 2017-01-21 16:34:24.911 021 14062.14 47.75 56349.91 88888.00 2017-01-21 16:34:25.411 021 14062.15 47.85 56349.89 88888.00 2017-01-21 16:34:25.911 021 14062.22 47.87 56349.90 88888.00 2017-01-21 16:34:26.411 021 14062.22 47.83 56349.99 88888.00 2017-01-21 16:34:26.911 021 14062.20 47.83 56350.01 88888.00 2017-01-21 16:34:27.411 021 14062.12 47.84 56349.96 88888.00 2017-01-21 16:34:27.911 021 14062.14 47.87 56349.91 88888.00 2017-01-21 16:34:28.411 021 14062.09 47.95 56349.92 88888.00 2017-01-21 16:34:28.911 021 14062.03 47.98 56349.97 88888.00 2017-01-21 16:34:29.411 021 14062.05 47.93 56349.96 88888.00 2017-01-21 16:34:29.911 021 14062.09 47.94 56349.92 88888.00 2017-01-21 16:34:30.411 021 14062.06 47.96 56349.97 88888.00 2017-01-21 16:34:30.911 021 14062.03 47.95 56349.98 88888.00 2017-01-21 16:34:31.411 021 14062.05 47.95 56349.94 88888.00 2017-01-21 16:34:31.911 021 14062.10 47.92 56349.87 88888.00 2017-01-21 16:34:32.411 021 14062.06 47.98 56349.90 88888.00 2017-01-21 16:34:32.911 021 14062.09 48.06 56349.89 88888.00 2017-01-21 16:34:33.411 021 14062.13 48.12 56349.88 88888.00 2017-01-21 16:34:33.911 021 14062.16 48.08 56349.84 88888.00 2017-01-21 16:34:34.411 021 14062.12 48.11 56349.82 88888.00 2017-01-21 16:34:34.911 021 14062.10 48.11 56349.85 88888.00 2017-01-21 16:34:35.411 021 14062.12 48.13 56349.90 88888.00 2017-01-21 16:34:35.911 021 14062.15 48.13 56349.87 88888.00 2017-01-21 16:34:36.411 021 14062.18 48.10 56349.82 88888.00 2017-01-21 16:34:36.911 021 14062.18 48.09 56349.88 88888.00 2017-01-21 16:34:37.411 021 14062.18 48.17 56349.87 88888.00 2017-01-21 16:34:37.911 021 14062.20 48.17 56349.88 88888.00 2017-01-21 16:34:38.411 021 14062.26 48.16 56349.89 88888.00 2017-01-21 16:34:38.911 021 14062.29 48.12 56349.90 88888.00 2017-01-21 16:34:39.411 021 14062.31 48.12 56349.92 88888.00 2017-01-21 16:34:39.911 021 14062.33 48.24 56349.95 88888.00 2017-01-21 16:34:40.411 021 14062.39 48.25 56349.94 88888.00 2017-01-21 16:34:40.911 021 14062.38 48.26 56349.97 88888.00 2017-01-21 16:34:41.411 021 14062.31 48.34 56349.98 88888.00 2017-01-21 16:34:41.911 021 14062.34 48.30 56350.04 88888.00 2017-01-21 16:34:42.411 021 14062.43 48.34 56350.01 88888.00 2017-01-21 16:34:42.911 021 14062.42 48.37 56349.97 88888.00 2017-01-21 16:34:43.411 021 14062.44 48.36 56349.99 88888.00 2017-01-21 16:34:43.911 021 14062.46 48.33 56349.97 88888.00 2017-01-21 16:34:44.411 021 14062.42 48.27 56349.97 88888.00 2017-01-21 16:34:44.911 021 14062.39 48.29 56350.04 88888.00 2017-01-21 16:34:45.411 021 14062.37 48.34 56349.99 88888.00 2017-01-21 16:34:45.911 021 14062.38 48.26 56349.94 88888.00 2017-01-21 16:34:46.411 021 14062.40 48.13 56349.90 88888.00 2017-01-21 16:34:46.911 021 14062.41 48.12 56349.96 88888.00 2017-01-21 16:34:47.411 021 14062.38 48.10 56349.91 88888.00 2017-01-21 16:34:47.911 021 14062.43 48.13 56349.86 88888.00 2017-01-21 16:34:48.411 021 14062.47 48.23 56349.87 88888.00 2017-01-21 16:34:48.911 021 14062.38 48.26 56349.95 88888.00 2017-01-21 16:34:49.411 021 14062.38 48.23 56349.97 88888.00 2017-01-21 16:34:49.911 021 14062.42 48.16 56349.90 88888.00 2017-01-21 16:34:50.411 021 14062.44 48.13 56349.88 88888.00 2017-01-21 16:34:50.911 021 14062.44 48.15 56349.87 88888.00 2017-01-21 16:34:51.411 021 14062.42 48.15 56349.97 88888.00 2017-01-21 16:34:51.911 021 14062.42 48.09 56349.97 88888.00 2017-01-21 16:34:52.411 021 14062.47 48.03 56349.90 88888.00 2017-01-21 16:34:52.911 021 14062.57 48.03 56349.86 88888.00 2017-01-21 16:34:53.411 021 14062.49 48.02 56349.85 88888.00 2017-01-21 16:34:53.911 021 14062.47 48.03 56349.88 88888.00 2017-01-21 16:34:54.411 021 14062.50 48.03 56349.85 88888.00 2017-01-21 16:34:54.911 021 14062.48 48.02 56349.88 88888.00 2017-01-21 16:34:55.411 021 14062.50 47.98 56349.91 88888.00 2017-01-21 16:34:55.911 021 14062.47 48.02 56349.89 88888.00 2017-01-21 16:34:56.411 021 14062.51 48.06 56349.81 88888.00 2017-01-21 16:34:56.911 021 14062.52 48.10 56349.73 88888.00 2017-01-21 16:34:57.411 021 14062.50 48.09 56349.76 88888.00 2017-01-21 16:34:57.911 021 14062.50 48.08 56349.76 88888.00 2017-01-21 16:34:58.411 021 14062.51 48.03 56349.76 88888.00 2017-01-21 16:34:58.911 021 14062.53 47.95 56349.73 88888.00 2017-01-21 16:34:59.411 021 14062.57 47.93 56349.75 88888.00 2017-01-21 16:34:59.911 021 14062.57 47.92 56349.71 88888.00 2017-01-21 16:35:00.411 021 14062.54 47.95 56349.72 88888.00 2017-01-21 16:35:00.911 021 14062.59 48.01 56349.75 88888.00 2017-01-21 16:35:01.412 021 14062.62 48.02 56349.70 88888.00 2017-01-21 16:35:01.912 021 14062.62 48.01 56349.64 88888.00 2017-01-21 16:35:02.412 021 14062.61 48.01 56349.67 88888.00 2017-01-21 16:35:02.912 021 14062.60 47.96 56349.68 88888.00 2017-01-21 16:35:03.412 021 14062.62 47.87 56349.63 88888.00 2017-01-21 16:35:03.912 021 14062.53 47.77 56349.59 88888.00 2017-01-21 16:35:04.412 021 14062.48 47.75 56349.64 88888.00 2017-01-21 16:35:04.912 021 14062.41 47.75 56349.68 88888.00 2017-01-21 16:35:05.412 021 14062.41 47.78 56349.64 88888.00 2017-01-21 16:35:05.912 021 14062.41 47.76 56349.61 88888.00 2017-01-21 16:35:06.412 021 14062.40 47.72 56349.63 88888.00 2017-01-21 16:35:06.912 021 14062.37 47.60 56349.63 88888.00 2017-01-21 16:35:07.412 021 14062.40 47.57 56349.68 88888.00 2017-01-21 16:35:07.912 021 14062.42 47.53 56349.60 88888.00 2017-01-21 16:35:08.412 021 14062.39 47.52 56349.49 88888.00 2017-01-21 16:35:08.912 021 14062.37 47.55 56349.52 88888.00 2017-01-21 16:35:09.412 021 14062.34 47.52 56349.57 88888.00 2017-01-21 16:35:09.912 021 14062.38 47.41 56349.52 88888.00 2017-01-21 16:35:10.412 021 14062.35 47.33 56349.44 88888.00 2017-01-21 16:35:10.912 021 14062.25 47.33 56349.41 88888.00 2017-01-21 16:35:11.412 021 14062.19 47.32 56349.42 88888.00 2017-01-21 16:35:11.912 021 14062.20 47.31 56349.38 88888.00 2017-01-21 16:35:12.412 021 14062.22 47.22 56349.24 88888.00 2017-01-21 16:35:12.912 021 14062.21 47.11 56349.20 88888.00 2017-01-21 16:35:13.412 021 14062.18 47.09 56349.22 88888.00 2017-01-21 16:35:13.912 021 14062.16 47.09 56349.16 88888.00 2017-01-21 16:35:14.412 021 14062.19 47.03 56349.02 88888.00 2017-01-21 16:35:14.912 021 14062.20 46.97 56348.94 88888.00 2017-01-21 16:35:15.412 021 14062.21 46.89 56348.93 88888.00 2017-01-21 16:35:15.912 021 14062.19 46.92 56348.94 88888.00 2017-01-21 16:35:16.412 021 14062.16 46.94 56348.85 88888.00 2017-01-21 16:35:16.912 021 14062.23 46.96 56348.84 88888.00 2017-01-21 16:35:17.412 021 14062.25 46.86 56348.78 88888.00 2017-01-21 16:35:17.912 021 14062.24 46.85 56348.75 88888.00 2017-01-21 16:35:18.412 021 14062.21 46.90 56348.81 88888.00 2017-01-21 16:35:18.912 021 14062.23 46.84 56348.75 88888.00 2017-01-21 16:35:19.412 021 14062.26 46.75 56348.66 88888.00 2017-01-21 16:35:19.912 021 14062.30 46.72 56348.67 88888.00 2017-01-21 16:35:20.412 021 14062.34 46.68 56348.68 88888.00 2017-01-21 16:35:20.912 021 14062.39 46.68 56348.64 88888.00 2017-01-21 16:35:21.412 021 14062.43 46.72 56348.59 88888.00 2017-01-21 16:35:21.912 021 14062.48 46.84 56348.58 88888.00 2017-01-21 16:35:22.412 021 14062.51 46.85 56348.60 88888.00 2017-01-21 16:35:22.912 021 14062.52 46.81 56348.57 88888.00 2017-01-21 16:35:23.412 021 14062.52 46.77 56348.55 88888.00 2017-01-21 16:35:23.912 021 14062.52 46.81 56348.54 88888.00 2017-01-21 16:35:24.412 021 14062.50 46.89 56348.56 88888.00 2017-01-21 16:35:24.912 021 14062.50 46.94 56348.56 88888.00 2017-01-21 16:35:25.412 021 14062.57 47.02 56348.56 88888.00 2017-01-21 16:35:25.912 021 14062.57 47.03 56348.47 88888.00 2017-01-21 16:35:26.412 021 14062.54 47.00 56348.39 88888.00 2017-01-21 16:35:26.912 021 14062.56 47.02 56348.42 88888.00 2017-01-21 16:35:27.412 021 14062.59 47.05 56348.50 88888.00 2017-01-21 16:35:27.912 021 14062.62 47.05 56348.51 88888.00 2017-01-21 16:35:28.412 021 14062.59 47.02 56348.49 88888.00 2017-01-21 16:35:28.912 021 14062.57 47.03 56348.53 88888.00 2017-01-21 16:35:29.412 021 14062.52 47.02 56348.62 88888.00 2017-01-21 16:35:29.912 021 14062.53 46.96 56348.62 88888.00 2017-01-21 16:35:30.412 021 14062.54 46.99 56348.62 88888.00 2017-01-21 16:35:30.912 021 14062.56 47.05 56348.65 88888.00 2017-01-21 16:35:31.412 021 14062.54 47.09 56348.73 88888.00 2017-01-21 16:35:31.912 021 14062.52 47.18 56348.82 88888.00 2017-01-21 16:35:32.412 021 14062.56 47.27 56348.74 88888.00 2017-01-21 16:35:32.912 021 14062.58 47.31 56348.73 88888.00 2017-01-21 16:35:33.412 021 14062.54 47.30 56348.72 88888.00 2017-01-21 16:35:33.912 021 14062.51 47.31 56348.79 88888.00 2017-01-21 16:35:34.412 021 14062.53 47.32 56348.83 88888.00 2017-01-21 16:35:34.912 021 14062.58 47.31 56348.84 88888.00 2017-01-21 16:35:35.412 021 14062.58 47.25 56348.89 88888.00 2017-01-21 16:35:35.912 021 14062.58 47.30 56348.89 88888.00 2017-01-21 16:35:36.413 021 14062.60 47.31 56348.93 88888.00 2017-01-21 16:35:36.913 021 14062.65 47.31 56348.96 88888.00 2017-01-21 16:35:37.413 021 14062.66 47.33 56349.01 88888.00 2017-01-21 16:35:37.913 021 14062.65 47.31 56349.09 88888.00 2017-01-21 16:35:38.413 021 14062.63 47.33 56349.09 88888.00 2017-01-21 16:35:38.913 021 14062.62 47.34 56349.06 88888.00 2017-01-21 16:35:39.413 021 14062.65 47.34 56349.06 88888.00 2017-01-21 16:35:39.913 021 14062.65 47.37 56349.11 88888.00 2017-01-21 16:35:40.413 021 14062.63 47.40 56349.12 88888.00 2017-01-21 16:35:40.913 021 14062.65 47.48 56349.14 88888.00 2017-01-21 16:35:41.413 021 14062.63 47.47 56349.09 88888.00 2017-01-21 16:35:41.913 021 14062.63 47.48 56349.11 88888.00 2017-01-21 16:35:42.413 021 14062.63 47.48 56349.20 88888.00 2017-01-21 16:35:42.913 021 14062.66 47.48 56349.20 88888.00 2017-01-21 16:35:43.413 021 14062.68 47.50 56349.13 88888.00 2017-01-21 16:35:43.913 021 14062.69 47.50 56349.10 88888.00 2017-01-21 16:35:44.413 021 14062.71 47.49 56349.15 88888.00 2017-01-21 16:35:44.913 021 14062.71 47.51 56349.17 88888.00 2017-01-21 16:35:45.413 021 14062.77 47.53 56349.17 88888.00 2017-01-21 16:35:45.913 021 14062.78 47.51 56349.19 88888.00 2017-01-21 16:35:46.413 021 14062.79 47.52 56349.17 88888.00 2017-01-21 16:35:46.913 021 14062.78 47.48 56349.16 88888.00 2017-01-21 16:35:47.413 021 14062.78 47.47 56349.14 88888.00 2017-01-21 16:35:47.913 021 14062.81 47.44 56349.14 88888.00 2017-01-21 16:35:48.413 021 14062.84 47.43 56349.13 88888.00 2017-01-21 16:35:48.913 021 14062.89 47.47 56349.19 88888.00 2017-01-21 16:35:49.413 021 14062.91 47.47 56349.17 88888.00 2017-01-21 16:35:49.913 021 14062.94 47.45 56349.14 88888.00 2017-01-21 16:35:50.413 021 14062.97 47.43 56349.15 88888.00 2017-01-21 16:35:50.913 021 14063.07 47.44 56349.19 88888.00 2017-01-21 16:35:51.413 021 14063.08 47.48 56349.20 88888.00 2017-01-21 16:35:51.913 021 14063.06 47.43 56349.21 88888.00 2017-01-21 16:35:52.413 021 14063.04 47.34 56349.16 88888.00 2017-01-21 16:35:52.913 021 14063.02 47.37 56349.15 88888.00 2017-01-21 16:35:53.413 021 14063.02 47.36 56349.14 88888.00 2017-01-21 16:35:53.913 021 14063.05 47.33 56349.09 88888.00 2017-01-21 16:35:54.413 021 14063.08 47.35 56349.06 88888.00 2017-01-21 16:35:54.913 021 14063.18 47.35 56349.06 88888.00 2017-01-21 16:35:55.413 021 14063.17 47.36 56349.12 88888.00 2017-01-21 16:35:55.913 021 14063.20 47.33 56349.10 88888.00 2017-01-21 16:35:56.413 021 14063.23 47.28 56349.16 88888.00 2017-01-21 16:35:56.913 021 14063.32 47.34 56349.15 88888.00 2017-01-21 16:35:57.413 021 14063.31 47.33 56349.10 88888.00 2017-01-21 16:35:57.913 021 14063.26 47.28 56349.11 88888.00 2017-01-21 16:35:58.413 021 14063.23 47.33 56349.13 88888.00 2017-01-21 16:35:58.913 021 14063.23 47.31 56349.13 88888.00 2017-01-21 16:35:59.413 021 14063.24 47.28 56349.13 88888.00 2017-01-21 16:35:59.913 021 14063.20 47.27 56349.12 88888.00 2017-01-21 16:36:00.413 021 14063.21 47.27 56349.06 88888.00 2017-01-21 16:36:00.913 021 14063.22 47.30 56349.09 88888.00 2017-01-21 16:36:01.413 021 14063.20 47.23 56349.16 88888.00 2017-01-21 16:36:01.913 021 14063.20 47.25 56349.17 88888.00 2017-01-21 16:36:02.413 021 14063.21 47.31 56349.13 88888.00 2017-01-21 16:36:02.913 021 14063.21 47.31 56349.14 88888.00 2017-01-21 16:36:03.413 021 14063.17 47.34 56349.07 88888.00 2017-01-21 16:36:03.913 021 14063.22 47.31 56349.13 88888.00 2017-01-21 16:36:04.413 021 14063.22 47.24 56349.23 88888.00 2017-01-21 16:36:04.913 021 14063.18 47.20 56349.15 88888.00 2017-01-21 16:36:05.413 021 14063.15 47.24 56349.11 88888.00 2017-01-21 16:36:05.913 021 14063.13 47.18 56349.17 88888.00 2017-01-21 16:36:06.413 021 14063.09 47.24 56349.17 88888.00 2017-01-21 16:36:06.913 021 14063.08 47.34 56349.22 88888.00 2017-01-21 16:36:07.413 021 14063.13 47.35 56349.26 88888.00 2017-01-21 16:36:07.913 021 14063.09 47.34 56349.23 88888.00 2017-01-21 16:36:08.413 021 14063.03 47.30 56349.22 88888.00 2017-01-21 16:36:08.913 021 14063.05 47.33 56349.23 88888.00 2017-01-21 16:36:09.413 021 14063.07 47.40 56349.21 88888.00 2017-01-21 16:36:09.913 021 14063.06 47.40 56349.19 88888.00 2017-01-21 16:36:10.413 021 14063.03 47.43 56349.19 88888.00 2017-01-21 16:36:10.913 021 14063.02 47.45 56349.22 88888.00 2017-01-21 16:36:11.413 021 14063.00 47.47 56349.25 88888.00 2017-01-21 16:36:11.913 021 14063.02 47.41 56349.23 88888.00 2017-01-21 16:36:12.413 021 14062.97 47.36 56349.21 88888.00 2017-01-21 16:36:12.913 021 14062.93 47.39 56349.16 88888.00 2017-01-21 16:36:13.413 021 14062.89 47.40 56349.14 88888.00 2017-01-21 16:36:13.913 021 14062.84 47.41 56349.23 88888.00 2017-01-21 16:36:14.404 021 14062.80 47.41 56349.22 88888.00 2017-01-21 16:36:14.904 021 14062.81 47.40 56349.24 88888.00 2017-01-21 16:36:15.404 021 14062.79 47.39 56349.21 88888.00 2017-01-21 16:36:15.904 021 14062.71 47.34 56349.21 88888.00 2017-01-21 16:36:16.404 021 14062.76 47.32 56349.20 88888.00 2017-01-21 16:36:16.904 021 14062.75 47.36 56349.22 88888.00 2017-01-21 16:36:17.404 021 14062.74 47.39 56349.23 88888.00 2017-01-21 16:36:17.904 021 14062.71 47.42 56349.28 88888.00 2017-01-21 16:36:18.404 021 14062.69 47.49 56349.31 88888.00 2017-01-21 16:36:18.904 021 14062.66 47.49 56349.38 88888.00 2017-01-21 16:36:19.404 021 14062.62 47.48 56349.42 88888.00 2017-01-21 16:36:19.904 021 14062.60 47.49 56349.47 88888.00 2017-01-21 16:36:20.404 021 14062.53 47.44 56349.44 88888.00 2017-01-21 16:36:20.904 021 14062.49 47.50 56349.50 88888.00 2017-01-21 16:36:21.404 021 14062.47 47.55 56349.52 88888.00 2017-01-21 16:36:21.904 021 14062.43 47.57 56349.44 88888.00 2017-01-21 16:36:22.404 021 14062.42 47.61 56349.50 88888.00 2017-01-21 16:36:22.904 021 14062.39 47.68 56349.59 88888.00 2017-01-21 16:36:23.404 021 14062.41 47.69 56349.63 88888.00 2017-01-21 16:36:23.904 021 14062.42 47.72 56349.61 88888.00 2017-01-21 16:36:24.404 021 14062.40 47.76 56349.66 88888.00 2017-01-21 16:36:24.904 021 14062.39 47.89 56349.69 88888.00 2017-01-21 16:36:25.404 021 14062.34 47.89 56349.72 88888.00 2017-01-21 16:36:25.904 021 14062.39 47.87 56349.73 88888.00 2017-01-21 16:36:26.404 021 14062.41 47.85 56349.72 88888.00 2017-01-21 16:36:26.904 021 14062.42 47.87 56349.79 88888.00 2017-01-21 16:36:27.404 021 14062.37 47.95 56349.85 88888.00 2017-01-21 16:36:27.904 021 14062.32 48.02 56349.90 88888.00 2017-01-21 16:36:28.404 021 14062.33 48.09 56349.92 88888.00 2017-01-21 16:36:28.904 021 14062.33 48.08 56349.96 88888.00 2017-01-21 16:36:29.404 021 14062.32 48.17 56350.00 88888.00 2017-01-21 16:36:29.904 021 14062.37 48.24 56350.00 88888.00 2017-01-21 16:36:30.404 021 14062.38 48.29 56349.97 88888.00 2017-01-21 16:36:30.904 021 14062.39 48.33 56350.00 88888.00 2017-01-21 16:36:31.404 021 14062.38 48.33 56350.00 88888.00 2017-01-21 16:36:31.904 021 14062.34 48.36 56350.04 88888.00 2017-01-21 16:36:32.404 021 14062.35 48.37 56350.05 88888.00 2017-01-21 16:36:32.904 021 14062.40 48.44 56350.07 88888.00 2017-01-21 16:36:33.404 021 14062.37 48.49 56350.07 88888.00 2017-01-21 16:36:33.904 021 14062.39 48.49 56350.06 88888.00 2017-01-21 16:36:34.404 021 14062.41 48.55 56350.09 88888.00 2017-01-21 16:36:34.904 021 14062.44 48.60 56350.13 88888.00 2017-01-21 16:36:35.404 021 14062.51 48.64 56350.08 88888.00 2017-01-21 16:36:35.904 021 14062.50 48.68 56350.07 88888.00 2017-01-21 16:36:36.404 021 14062.51 48.68 56350.13 88888.00 2017-01-21 16:36:36.904 021 14062.52 48.74 56350.17 88888.00 2017-01-21 16:36:37.404 021 14062.51 48.71 56350.18 88888.00 2017-01-21 16:36:37.904 021 14062.49 48.76 56350.17 88888.00 2017-01-21 16:36:38.404 021 14062.50 48.75 56350.13 88888.00 2017-01-21 16:36:38.904 021 14062.59 48.78 56350.13 88888.00 2017-01-21 16:36:39.404 021 14062.62 48.77 56350.12 88888.00 2017-01-21 16:36:39.904 021 14062.60 48.75 56350.12 88888.00 2017-01-21 16:36:40.404 021 14062.57 48.75 56350.16 88888.00 2017-01-21 16:36:40.904 021 14062.56 48.78 56350.19 88888.00 2017-01-21 16:36:41.404 021 14062.54 48.77 56350.25 88888.00 2017-01-21 16:36:41.904 021 14062.54 48.82 56350.23 88888.00 2017-01-21 16:36:42.404 021 14062.57 48.83 56350.16 88888.00 2017-01-21 16:36:42.904 021 14062.58 48.80 56350.14 88888.00 2017-01-21 16:36:43.404 021 14062.56 48.79 56350.16 88888.00 2017-01-21 16:36:43.904 021 14062.50 48.83 56350.25 88888.00 2017-01-21 16:36:44.404 021 14062.50 48.79 56350.26 88888.00 2017-01-21 16:36:44.904 021 14062.53 48.80 56350.18 88888.00 2017-01-21 16:36:45.404 021 14062.52 48.75 56350.12 88888.00 2017-01-21 16:36:45.904 021 14062.51 48.70 56350.16 88888.00 2017-01-21 16:36:46.404 021 14062.50 48.72 56350.17 88888.00 2017-01-21 16:36:46.904 021 14062.47 48.74 56350.18 88888.00 2017-01-21 16:36:47.404 021 14062.40 48.69 56350.19 88888.00 2017-01-21 16:36:47.904 021 14062.39 48.70 56350.24 88888.00 2017-01-21 16:36:48.404 021 14062.41 48.70 56350.29 88888.00 2017-01-21 16:36:48.904 021 14062.42 48.71 56350.32 88888.00 2017-01-21 16:36:49.404 021 14062.42 48.63 56350.23 88888.00 2017-01-21 16:36:49.904 021 14062.43 48.57 56350.25 88888.00 2017-01-21 16:36:50.404 021 14062.40 48.58 56350.29 88888.00 2017-01-21 16:36:50.904 021 14062.35 48.59 56350.38 88888.00 2017-01-21 16:36:51.404 021 14062.28 48.62 56350.42 88888.00 2017-01-21 16:36:51.904 021 14062.25 48.51 56350.41 88888.00 2017-01-21 16:36:52.404 021 14062.26 48.44 56350.37 88888.00 2017-01-21 16:36:52.904 021 14062.23 48.45 56350.38 88888.00 2017-01-21 16:36:53.404 021 14062.22 48.46 56350.38 88888.00 2017-01-21 16:36:53.904 021 14062.23 48.45 56350.36 88888.00 2017-01-21 16:36:54.404 021 14062.21 48.44 56350.39 88888.00 2017-01-21 16:36:54.904 021 14062.15 48.42 56350.45 88888.00 2017-01-21 16:36:55.404 021 14062.10 48.37 56350.46 88888.00 2017-01-21 16:36:55.904 021 14062.12 48.32 56350.41 88888.00 2017-01-21 16:36:56.404 021 14062.13 48.36 56350.39 88888.00 2017-01-21 16:36:56.904 021 14062.06 48.36 56350.36 88888.00 2017-01-21 16:36:57.404 021 14062.02 48.33 56350.47 88888.00 2017-01-21 16:36:57.904 021 14061.96 48.28 56350.50 88888.00 2017-01-21 16:36:58.404 021 14062.00 48.29 56350.46 88888.00 2017-01-21 16:36:58.904 021 14062.03 48.24 56350.44 88888.00 2017-01-21 16:36:59.405 021 14061.96 48.26 56350.48 88888.00 2017-01-21 16:36:59.905 021 14061.91 48.29 56350.55 88888.00 2017-01-21 16:37:00.405 021 14061.85 48.23 56350.57 88888.00 2017-01-21 16:37:00.905 021 14061.84 48.28 56350.54 88888.00 2017-01-21 16:37:01.405 021 14061.83 48.26 56350.56 88888.00 2017-01-21 16:37:01.905 021 14061.78 48.19 56350.65 88888.00 2017-01-21 16:37:02.405 021 14061.76 48.20 56350.66 88888.00 2017-01-21 16:37:02.905 021 14061.74 48.21 56350.63 88888.00 2017-01-21 16:37:03.405 021 14061.77 48.18 56350.60 88888.00 2017-01-21 16:37:03.905 021 14061.73 48.17 56350.56 88888.00 2017-01-21 16:37:04.405 021 14061.66 48.19 56350.63 88888.00 2017-01-21 16:37:04.905 021 14061.65 48.18 56350.67 88888.00 2017-01-21 16:37:05.405 021 14061.64 48.11 56350.66 88888.00 2017-01-21 16:37:05.905 021 14061.65 48.09 56350.59 88888.00 2017-01-21 16:37:06.405 021 14061.63 48.09 56350.51 88888.00 2017-01-21 16:37:06.905 021 14061.54 48.07 56350.59 88888.00 2017-01-21 16:37:07.405 021 14061.57 48.01 56350.52 88888.00 2017-01-21 16:37:07.905 021 14061.58 47.94 56350.45 88888.00 2017-01-21 16:37:08.405 021 14061.57 47.87 56350.45 88888.00 2017-01-21 16:37:08.905 021 14061.57 47.78 56350.43 88888.00 2017-01-21 16:37:09.405 021 14061.60 47.78 56350.44 88888.00 2017-01-21 16:37:09.905 021 14061.67 47.76 56350.44 88888.00 2017-01-21 16:37:10.405 021 14061.67 47.74 56350.39 88888.00 2017-01-21 16:37:10.905 021 14061.69 47.73 56350.42 88888.00 2017-01-21 16:37:11.405 021 14061.72 47.72 56350.45 88888.00 2017-01-21 16:37:11.905 021 14061.73 47.65 56350.36 88888.00 2017-01-21 16:37:12.405 021 14061.67 47.61 56350.28 88888.00 2017-01-21 16:37:12.905 021 14061.60 47.53 56350.25 88888.00 2017-01-21 16:37:13.405 021 14061.56 47.47 56350.23 88888.00 2017-01-21 16:37:13.905 021 14061.60 47.44 56350.20 88888.00 2017-01-21 16:37:14.405 021 14061.74 47.36 56350.15 88888.00 2017-01-21 16:37:14.905 021 14061.76 47.34 56350.08 88888.00 2017-01-21 16:37:15.405 021 14061.76 47.36 56350.03 88888.00 2017-01-21 16:37:15.905 021 14061.84 47.32 56350.04 88888.00 2017-01-21 16:37:16.405 021 14061.86 47.25 56350.03 88888.00 2017-01-21 16:37:16.905 021 14061.92 47.20 56349.92 88888.00 2017-01-21 16:37:17.405 021 14061.96 47.18 56349.90 88888.00 2017-01-21 16:37:17.905 021 14061.91 47.13 56349.88 88888.00 2017-01-21 16:37:18.405 021 14061.92 47.10 56349.87 88888.00 2017-01-21 16:37:18.905 021 14061.97 47.03 56349.75 88888.00 2017-01-21 16:37:19.405 021 14062.00 47.10 56349.68 88888.00 2017-01-21 16:37:19.905 021 14062.03 47.13 56349.67 88888.00 2017-01-21 16:37:20.405 021 14062.13 47.18 56349.68 88888.00 2017-01-21 16:37:20.905 021 14062.22 47.15 56349.63 88888.00 2017-01-21 16:37:21.405 021 14062.26 47.09 56349.53 88888.00 2017-01-21 16:37:21.905 021 14062.30 47.01 56349.44 88888.00 2017-01-21 16:37:22.405 021 14062.31 46.97 56349.42 88888.00 2017-01-21 16:37:22.905 021 14062.37 46.93 56349.40 88888.00 2017-01-21 16:37:23.405 021 14062.35 46.91 56349.34 88888.00 2017-01-21 16:37:23.905 021 14062.44 46.92 56349.23 88888.00 2017-01-21 16:37:24.405 021 14062.49 46.89 56349.21 88888.00 2017-01-21 16:37:24.905 021 14062.42 46.86 56349.21 88888.00 2017-01-21 16:37:25.405 021 14062.41 46.77 56349.19 88888.00 2017-01-21 16:37:25.905 021 14062.42 46.81 56349.17 88888.00 2017-01-21 16:37:26.405 021 14062.46 46.81 56349.13 88888.00 2017-01-21 16:37:26.905 021 14062.50 46.82 56349.11 88888.00 2017-01-21 16:37:27.405 021 14062.53 46.79 56349.10 88888.00 2017-01-21 16:37:27.905 021 14062.54 46.74 56349.06 88888.00 2017-01-21 16:37:28.405 021 14062.57 46.71 56349.02 88888.00 2017-01-21 16:37:28.905 021 14062.62 46.73 56348.95 88888.00 2017-01-21 16:37:29.405 021 14062.63 46.75 56348.92 88888.00 2017-01-21 16:37:29.905 021 14062.60 46.77 56348.96 88888.00 2017-01-21 16:37:30.405 021 14062.59 46.79 56349.02 88888.00 2017-01-21 16:37:30.905 021 14062.65 46.85 56349.06 88888.00 2017-01-21 16:37:31.405 021 14062.68 46.85 56349.11 88888.00 2017-01-21 16:37:31.905 021 14062.69 46.94 56349.10 88888.00 2017-01-21 16:37:32.405 021 14062.70 46.98 56349.10 88888.00 2017-01-21 16:37:32.905 021 14062.68 47.00 56349.10 88888.00 2017-01-21 16:37:33.405 021 14062.69 47.03 56349.07 88888.00 2017-01-21 16:37:33.905 021 14062.70 47.01 56349.09 88888.00 2017-01-21 16:37:34.405 021 14062.75 47.03 56349.09 88888.00 2017-01-21 16:37:34.905 021 14062.76 47.02 56349.15 88888.00 2017-01-21 16:37:35.405 021 14062.75 47.02 56349.12 88888.00 2017-01-21 16:37:35.905 021 14062.77 47.07 56349.16 88888.00 2017-01-21 16:37:36.405 021 14062.76 47.14 56349.17 88888.00 2017-01-21 16:37:36.905 021 14062.74 47.13 56349.25 88888.00 2017-01-21 16:37:37.405 021 14062.70 47.14 56349.29 88888.00 2017-01-21 16:37:37.905 021 14062.70 47.14 56349.28 88888.00 2017-01-21 16:37:38.405 021 14062.70 47.14 56349.26 88888.00 2017-01-21 16:37:38.905 021 14062.71 47.16 56349.34 88888.00 2017-01-21 16:37:39.406 021 14062.65 47.18 56349.39 88888.00 2017-01-21 16:37:39.906 021 14062.57 47.22 56349.40 88888.00 2017-01-21 16:37:40.406 021 14062.49 47.25 56349.41 88888.00 2017-01-21 16:37:40.906 021 14062.46 47.34 56349.40 88888.00 2017-01-21 16:37:41.406 021 14062.39 47.36 56349.49 88888.00 2017-01-21 16:37:41.906 021 14062.37 47.34 56349.54 88888.00 2017-01-21 16:37:42.406 021 14062.37 47.45 56349.54 88888.00 2017-01-21 16:37:42.906 021 14062.33 47.49 56349.58 88888.00 2017-01-21 16:37:43.406 021 14062.26 47.55 56349.60 88888.00 2017-01-21 16:37:43.906 021 14062.25 47.57 56349.64 88888.00 2017-01-21 16:37:44.406 021 14062.24 47.64 56349.68 88888.00 2017-01-21 16:37:44.906 021 14062.22 47.66 56349.69 88888.00 2017-01-21 16:37:45.406 021 14062.18 47.65 56349.68 88888.00 2017-01-21 16:37:45.906 021 14062.15 47.68 56349.70 88888.00 2017-01-21 16:37:46.406 021 14062.16 47.70 56349.78 88888.00 2017-01-21 16:37:46.906 021 14062.14 47.75 56349.79 88888.00 2017-01-21 16:37:47.406 021 14062.10 47.77 56349.78 88888.00 2017-01-21 16:37:47.906 021 14062.05 47.84 56349.86 88888.00 2017-01-21 16:37:48.406 021 14062.07 47.92 56349.90 88888.00 2017-01-21 16:37:48.906 021 14062.09 47.89 56349.89 88888.00 2017-01-21 16:37:49.406 021 14062.09 47.89 56349.88 88888.00 2017-01-21 16:37:49.906 021 14062.07 47.92 56349.91 88888.00 2017-01-21 16:37:50.406 021 14062.05 47.92 56350.04 88888.00 2017-01-21 16:37:50.906 021 14062.01 47.95 56350.06 88888.00 2017-01-21 16:37:51.406 021 14062.02 47.91 56350.05 88888.00 2017-01-21 16:37:51.906 021 14062.06 47.90 56349.99 88888.00 2017-01-21 16:37:52.406 021 14062.07 47.87 56349.98 88888.00 2017-01-21 16:37:52.906 021 14061.98 47.91 56350.01 88888.00 2017-01-21 16:37:53.406 021 14061.88 47.94 56350.09 88888.00 2017-01-21 16:37:53.906 021 14061.86 47.87 56350.12 88888.00 2017-01-21 16:37:54.406 021 14061.88 47.85 56350.10 88888.00 2017-01-21 16:37:54.906 021 14061.85 47.85 56350.09 88888.00 2017-01-21 16:37:55.406 021 14061.82 47.84 56350.05 88888.00 2017-01-21 16:37:55.906 021 14061.79 47.81 56350.03 88888.00 2017-01-21 16:37:56.406 021 14061.87 47.82 56350.04 88888.00 2017-01-21 16:37:56.906 021 14061.83 47.82 56350.08 88888.00 2017-01-21 16:37:57.406 021 14061.77 47.78 56350.13 88888.00 2017-01-21 16:37:57.906 021 14061.77 47.81 56350.08 88888.00 2017-01-21 16:37:58.406 021 14061.75 47.84 56350.10 88888.00 2017-01-21 16:37:58.906 021 14061.74 47.92 56350.04 88888.00 2017-01-21 16:37:59.406 021 14061.75 47.91 56350.06 88888.00 2017-01-21 16:37:59.906 021 14061.73 47.85 56350.10 88888.00 2017-01-21 16:38:00.406 021 14061.81 47.77 56350.07 88888.00 2017-01-21 16:38:00.906 021 14061.87 47.78 56350.03 88888.00 2017-01-21 16:38:01.406 021 14061.86 47.70 56349.99 88888.00 2017-01-21 16:38:01.906 021 14061.77 47.66 56350.00 88888.00 2017-01-21 16:38:02.406 021 14061.74 47.69 56350.04 88888.00 2017-01-21 16:38:02.906 021 14061.73 47.73 56350.01 88888.00 2017-01-21 16:38:03.406 021 14061.74 47.69 56349.96 88888.00 2017-01-21 16:38:03.906 021 14061.75 47.66 56350.00 88888.00 2017-01-21 16:38:04.406 021 14061.76 47.62 56350.08 88888.00 2017-01-21 16:38:04.906 021 14061.79 47.52 56350.01 88888.00 2017-01-21 16:38:05.406 021 14061.84 47.52 56349.95 88888.00 2017-01-21 16:38:05.906 021 14061.82 47.55 56349.90 88888.00 2017-01-21 16:38:06.406 021 14061.78 47.57 56349.89 88888.00 2017-01-21 16:38:06.906 021 14061.79 47.62 56349.90 88888.00 2017-01-21 16:38:07.406 021 14061.81 47.60 56349.85 88888.00 2017-01-21 16:38:07.906 021 14061.88 47.58 56349.81 88888.00 2017-01-21 16:38:08.406 021 14061.92 47.62 56349.82 88888.00 2017-01-21 16:38:08.906 021 14061.88 47.65 56349.82 88888.00 2017-01-21 16:38:09.406 021 14061.91 47.62 56349.80 88888.00 2017-01-21 16:38:09.906 021 14061.96 47.58 56349.77 88888.00 2017-01-21 16:38:10.406 021 14061.96 47.59 56349.70 88888.00 2017-01-21 16:38:10.906 021 14061.98 47.49 56349.66 88888.00 2017-01-21 16:38:11.406 021 14061.98 47.48 56349.67 88888.00 2017-01-21 16:38:11.906 021 14062.03 47.40 56349.72 88888.00 2017-01-21 16:38:12.406 021 14062.03 47.39 56349.73 88888.00 2017-01-21 16:38:12.906 021 14062.03 47.42 56349.76 88888.00 2017-01-21 16:38:13.406 021 14062.05 47.44 56349.77 88888.00 2017-01-21 16:38:13.906 021 14062.05 47.40 56349.75 88888.00 2017-01-21 16:38:14.406 021 14062.13 47.41 56349.72 88888.00 2017-01-21 16:38:14.906 021 14062.21 47.44 56349.70 88888.00 2017-01-21 16:38:15.406 021 14062.23 47.45 56349.76 88888.00 2017-01-21 16:38:15.906 021 14062.29 47.48 56349.78 88888.00 2017-01-21 16:38:16.406 021 14062.32 47.48 56349.72 88888.00 2017-01-21 16:38:16.906 021 14062.32 47.48 56349.69 88888.00 2017-01-21 16:38:17.406 021 14062.30 47.49 56349.66 88888.00 2017-01-21 16:38:17.906 021 14062.24 47.50 56349.64 88888.00 2017-01-21 16:38:18.406 021 14062.28 47.41 56349.63 88888.00 2017-01-21 16:38:18.906 021 14062.26 47.37 56349.66 88888.00 2017-01-21 16:38:19.407 021 14062.29 47.33 56349.67 88888.00 2017-01-21 16:38:19.907 021 14062.30 47.36 56349.69 88888.00 2017-01-21 16:38:20.407 021 14062.31 47.50 56349.66 88888.00 2017-01-21 16:38:20.907 021 14062.25 47.55 56349.63 88888.00 2017-01-21 16:38:21.407 021 14062.22 47.58 56349.62 88888.00 2017-01-21 16:38:21.907 021 14062.19 47.57 56349.67 88888.00 2017-01-21 16:38:22.407 021 14062.19 47.58 56349.68 88888.00 2017-01-21 16:38:22.907 021 14062.18 47.60 56349.66 88888.00 2017-01-21 16:38:23.407 021 14062.16 47.66 56349.62 88888.00 2017-01-21 16:38:23.907 021 14062.18 47.62 56349.61 88888.00 2017-01-21 16:38:24.407 021 14062.20 47.58 56349.67 88888.00 2017-01-21 16:38:24.907 021 14062.24 47.60 56349.62 88888.00 2017-01-21 16:38:25.407 021 14062.23 47.65 56349.56 88888.00 2017-01-21 16:38:25.907 021 14062.24 47.64 56349.62 88888.00 2017-01-21 16:38:26.407 021 14062.23 47.62 56349.67 88888.00 2017-01-21 16:38:26.907 021 14062.18 47.60 56349.69 88888.00 2017-01-21 16:38:27.407 021 14062.14 47.66 56349.69 88888.00 2017-01-21 16:38:27.907 021 14062.14 47.73 56349.67 88888.00 2017-01-21 16:38:28.407 021 14062.16 47.78 56349.71 88888.00 2017-01-21 16:38:28.907 021 14062.19 47.78 56349.76 88888.00 2017-01-21 16:38:29.407 021 14062.19 47.76 56349.72 88888.00 2017-01-21 16:38:29.907 021 14062.13 47.83 56349.72 88888.00 2017-01-21 16:38:30.407 021 14062.05 47.82 56349.76 88888.00 2017-01-21 16:38:30.907 021 14062.01 47.79 56349.85 88888.00 2017-01-21 16:38:31.407 021 14061.95 47.81 56349.90 88888.00 2017-01-21 16:38:31.907 021 14061.96 47.82 56349.85 88888.00 2017-01-21 16:38:32.407 021 14061.95 47.85 56349.87 88888.00 2017-01-21 16:38:32.907 021 14061.88 47.93 56349.89 88888.00 2017-01-21 16:38:33.407 021 14061.85 47.89 56349.91 88888.00 2017-01-21 16:38:33.907 021 14061.79 47.94 56349.92 88888.00 2017-01-21 16:38:34.407 021 14061.81 47.89 56349.91 88888.00 2017-01-21 16:38:34.907 021 14061.81 47.85 56349.94 88888.00 2017-01-21 16:38:35.407 021 14061.76 47.81 56349.97 88888.00 2017-01-21 16:38:35.907 021 14061.78 47.77 56350.00 88888.00 2017-01-21 16:38:36.407 021 14061.78 47.78 56349.98 88888.00 2017-01-21 16:38:36.907 021 14061.76 47.86 56349.98 88888.00 2017-01-21 16:38:37.407 021 14061.76 47.89 56350.00 88888.00 2017-01-21 16:38:37.907 021 14061.75 47.92 56350.05 88888.00 2017-01-21 16:38:38.407 021 14061.77 47.93 56350.09 88888.00 2017-01-21 16:38:38.907 021 14061.78 47.87 56350.04 88888.00 2017-01-21 16:38:39.407 021 14061.76 47.91 56350.03 88888.00 2017-01-21 16:38:39.907 021 14061.67 47.95 56350.07 88888.00 2017-01-21 16:38:40.407 021 14061.60 47.96 56350.07 88888.00 2017-01-21 16:38:40.907 021 14061.59 48.02 56350.05 88888.00 2017-01-21 16:38:41.407 021 14061.59 48.00 56350.01 88888.00 2017-01-21 16:38:41.907 021 14061.58 48.04 56350.10 88888.00 2017-01-21 16:38:42.407 021 14061.57 48.12 56350.24 88888.00 2017-01-21 16:38:42.907 021 14061.61 48.17 56350.22 88888.00 2017-01-21 16:38:43.407 021 14061.61 48.19 56350.15 88888.00 2017-01-21 16:38:43.907 021 14061.58 48.17 56350.16 88888.00 2017-01-21 16:38:44.407 021 14061.55 48.16 56350.26 88888.00 2017-01-21 16:38:44.907 021 14061.51 48.24 56350.26 88888.00 2017-01-21 16:38:45.407 021 14061.51 48.24 56350.28 88888.00 2017-01-21 16:38:45.907 021 14061.56 48.26 56350.23 88888.00 2017-01-21 16:38:46.407 021 14061.56 48.30 56350.24 88888.00 2017-01-21 16:38:46.907 021 14061.55 48.37 56350.29 88888.00 2017-01-21 16:38:47.407 021 14061.55 48.40 56350.28 88888.00 2017-01-21 16:38:47.907 021 14061.64 48.38 56350.20 88888.00 2017-01-21 16:38:48.407 021 14061.63 48.37 56350.17 88888.00 2017-01-21 16:38:48.907 021 14061.58 48.51 56350.27 88888.00 2017-01-21 16:38:49.407 021 14061.54 48.63 56350.38 88888.00 2017-01-21 16:38:49.907 021 14061.54 48.62 56350.35 88888.00 2017-01-21 16:38:50.407 021 14061.55 48.63 56350.27 88888.00 2017-01-21 16:38:50.907 021 14061.52 48.62 56350.29 88888.00 2017-01-21 16:38:51.407 021 14061.51 48.66 56350.34 88888.00 2017-01-21 16:38:51.907 021 14061.55 48.69 56350.35 88888.00 2017-01-21 16:38:52.407 021 14061.58 48.75 56350.28 88888.00 2017-01-21 16:38:52.907 021 14061.60 48.76 56350.29 88888.00 2017-01-21 16:38:53.407 021 14061.63 48.75 56350.29 88888.00 2017-01-21 16:38:53.907 021 14061.64 48.78 56350.37 88888.00 2017-01-21 16:38:54.407 021 14061.61 48.84 56350.31 88888.00 2017-01-21 16:38:54.907 021 14061.61 48.82 56350.31 88888.00 2017-01-21 16:38:55.407 021 14061.63 48.75 56350.31 88888.00 2017-01-21 16:38:55.907 021 14061.63 48.69 56350.35 88888.00 2017-01-21 16:38:56.407 021 14061.65 48.77 56350.38 88888.00 2017-01-21 16:38:56.907 021 14061.68 48.86 56350.35 88888.00 2017-01-21 16:38:57.407 021 14061.64 48.89 56350.32 88888.00 2017-01-21 16:38:57.907 021 14061.64 48.91 56350.31 88888.00 2017-01-21 16:38:58.407 021 14061.66 48.91 56350.33 88888.00 2017-01-21 16:38:58.907 021 14061.64 48.89 56350.35 88888.00 2017-01-21 16:38:59.408 021 14061.64 48.86 56350.31 88888.00 2017-01-21 16:38:59.908 021 14061.67 48.83 56350.26 88888.00 2017-01-21 16:39:00.408 021 14061.60 48.94 56350.34 88888.00 2017-01-21 16:39:00.908 021 14061.52 48.95 56350.25 88888.00 2017-01-21 16:39:01.408 021 14061.52 48.88 56350.17 88888.00 2017-01-21 16:39:01.908 021 14061.56 48.87 56350.15 88888.00 2017-01-21 16:39:02.408 021 14061.52 48.87 56350.19 88888.00 2017-01-21 16:39:02.908 021 14061.48 48.89 56350.26 88888.00 2017-01-21 16:39:03.408 021 14061.46 48.83 56350.26 88888.00 2017-01-21 16:39:03.908 021 14061.48 48.79 56350.24 88888.00 2017-01-21 16:39:04.408 021 14061.49 48.85 56350.22 88888.00 2017-01-21 16:39:04.908 021 14061.44 48.87 56350.26 88888.00 2017-01-21 16:39:05.408 021 14061.40 48.91 56350.26 88888.00 2017-01-21 16:39:05.908 021 14061.40 48.94 56350.14 88888.00 2017-01-21 16:39:06.408 021 14061.45 48.89 56350.09 88888.00 2017-01-21 16:39:06.908 021 14061.40 48.95 56350.15 88888.00 2017-01-21 16:39:07.408 021 14061.36 48.95 56350.20 88888.00 2017-01-21 16:39:07.908 021 14061.38 48.94 56350.17 88888.00 2017-01-21 16:39:08.408 021 14061.38 48.93 56350.16 88888.00 2017-01-21 16:39:08.908 021 14061.32 48.96 56350.17 88888.00 2017-01-21 16:39:09.408 021 14061.27 49.05 56350.19 88888.00 2017-01-21 16:39:09.908 021 14061.26 49.03 56350.13 88888.00 2017-01-21 16:39:10.408 021 14061.27 49.00 56350.05 88888.00 2017-01-21 16:39:10.908 021 14061.29 48.99 56350.04 88888.00 2017-01-21 16:39:11.408 021 14061.29 49.02 56350.10 88888.00 2017-01-21 16:39:11.908 021 14061.26 49.05 56350.12 88888.00 2017-01-21 16:39:12.408 021 14061.16 49.09 56350.05 88888.00 2017-01-21 16:39:12.908 021 14061.14 49.10 56349.99 88888.00 2017-01-21 16:39:13.408 021 14061.12 49.10 56350.04 88888.00 2017-01-21 16:39:13.908 021 14061.14 49.12 56350.01 88888.00 2017-01-21 16:39:14.408 021 14061.17 49.12 56349.98 88888.00 2017-01-21 16:39:14.908 021 14061.18 49.11 56349.97 88888.00 2017-01-21 16:39:15.408 021 14061.16 49.09 56349.91 88888.00 2017-01-21 16:39:15.908 021 14061.11 49.13 56349.90 88888.00 2017-01-21 16:39:16.408 021 14061.12 49.14 56349.94 88888.00 2017-01-21 16:39:16.908 021 14061.12 49.13 56349.95 88888.00 2017-01-21 16:39:17.408 021 14061.09 49.13 56349.98 88888.00 2017-01-21 16:39:17.908 021 14061.07 49.14 56349.96 88888.00 2017-01-21 16:39:18.408 021 14061.07 49.17 56349.90 88888.00 2017-01-21 16:39:18.908 021 14061.13 49.19 56349.86 88888.00 2017-01-21 16:39:19.408 021 14061.18 49.13 56349.78 88888.00 2017-01-21 16:39:19.908 021 14061.19 49.17 56349.76 88888.00 2017-01-21 16:39:20.408 021 14061.14 49.18 56349.79 88888.00 2017-01-21 16:39:20.908 021 14061.10 49.21 56349.82 88888.00 2017-01-21 16:39:21.408 021 14061.08 49.18 56349.75 88888.00 2017-01-21 16:39:21.908 021 14061.10 49.13 56349.71 88888.00 2017-01-21 16:39:22.408 021 14061.12 49.12 56349.69 88888.00 2017-01-21 16:39:22.908 021 14061.14 49.12 56349.73 88888.00 2017-01-21 16:39:23.408 021 14061.19 49.09 56349.75 88888.00 2017-01-21 16:39:23.908 021 14061.26 49.03 56349.69 88888.00 2017-01-21 16:39:24.408 021 14061.28 48.95 56349.64 88888.00 2017-01-21 16:39:24.908 021 14061.26 49.03 56349.64 88888.00 2017-01-21 16:39:25.408 021 14061.26 49.09 56349.70 88888.00 2017-01-21 16:39:25.908 021 14061.26 49.12 56349.63 88888.00 2017-01-21 16:39:26.408 021 14061.18 49.08 56349.60 88888.00 2017-01-21 16:39:26.908 021 14061.19 49.04 56349.61 88888.00 2017-01-21 16:39:27.408 021 14061.21 49.04 56349.63 88888.00 2017-01-21 16:39:27.908 021 14061.21 49.02 56349.58 88888.00 2017-01-21 16:39:28.408 021 14061.29 49.00 56349.48 88888.00 2017-01-21 16:39:28.908 021 14061.32 48.95 56349.52 88888.00 2017-01-21 16:39:29.408 021 14061.31 48.91 56349.62 88888.00 2017-01-21 16:39:29.908 021 14061.31 48.86 56349.59 88888.00 2017-01-21 16:39:30.408 021 14061.41 48.85 56349.50 88888.00 2017-01-21 16:39:30.908 021 14061.45 48.80 56349.47 88888.00 2017-01-21 16:39:31.408 021 14061.45 48.80 56349.48 88888.00 2017-01-21 16:39:31.908 021 14061.44 48.88 56349.48 88888.00 2017-01-21 16:39:32.408 021 14061.47 48.86 56349.41 88888.00 2017-01-21 16:39:32.908 021 14061.60 48.87 56349.32 88888.00 2017-01-21 16:39:33.408 021 14061.60 48.85 56349.34 88888.00 2017-01-21 16:39:33.908 021 14061.51 48.79 56349.42 88888.00 2017-01-21 16:39:34.408 021 14061.49 48.79 56349.41 88888.00 2017-01-21 16:39:34.908 021 14061.42 48.84 56349.38 88888.00 2017-01-21 16:39:35.408 021 14061.38 48.79 56349.38 88888.00 2017-01-21 16:39:35.908 021 14061.35 48.80 56349.34 88888.00 2017-01-21 16:39:36.408 021 14061.36 48.80 56349.34 88888.00 2017-01-21 16:39:36.908 021 14061.39 48.79 56349.22 88888.00 2017-01-21 16:39:37.408 021 14061.41 48.87 56349.12 88888.00 2017-01-21 16:39:37.908 021 14061.40 48.87 56349.16 88888.00 2017-01-21 16:39:38.408 021 14061.38 48.85 56349.22 88888.00 2017-01-21 16:39:38.908 021 14061.44 48.82 56349.16 88888.00 2017-01-21 16:39:39.409 021 14061.47 48.78 56349.10 88888.00 2017-01-21 16:39:39.909 021 14061.48 48.79 56349.11 88888.00 2017-01-21 16:39:40.409 021 14061.47 48.78 56349.14 88888.00 2017-01-21 16:39:40.909 021 14061.52 48.71 56349.16 88888.00 2017-01-21 16:39:41.409 021 14061.57 48.71 56349.05 88888.00 2017-01-21 16:39:41.909 021 14061.54 48.74 56349.04 88888.00 2017-01-21 16:39:42.409 021 14061.49 48.77 56349.05 88888.00 2017-01-21 16:39:42.909 021 14061.54 48.76 56349.04 88888.00 2017-01-21 16:39:43.409 021 14061.52 48.76 56349.01 88888.00 2017-01-21 16:39:43.909 021 14061.48 48.70 56348.94 88888.00 2017-01-21 16:39:44.409 021 14061.46 48.66 56348.98 88888.00 2017-01-21 16:39:44.909 021 14061.45 48.71 56349.01 88888.00 2017-01-21 16:39:45.409 021 14061.44 48.70 56349.01 88888.00 2017-01-21 16:39:45.909 021 14061.46 48.68 56349.04 88888.00 2017-01-21 16:39:46.409 021 14061.47 48.67 56349.03 88888.00 2017-01-21 16:39:46.909 021 14061.45 48.71 56349.05 88888.00 2017-01-21 16:39:47.409 021 14061.47 48.71 56349.12 88888.00 2017-01-21 16:39:47.909 021 14061.47 48.72 56349.09 88888.00 2017-01-21 16:39:48.409 021 14061.46 48.75 56349.04 88888.00 2017-01-21 16:39:48.909 021 14061.42 48.80 56349.05 88888.00 2017-01-21 16:39:49.409 021 14061.41 48.75 56349.10 88888.00 2017-01-21 16:39:49.909 021 14061.45 48.64 56349.09 88888.00 2017-01-21 16:39:50.409 021 14061.42 48.64 56349.09 88888.00 2017-01-21 16:39:50.909 021 14061.42 48.72 56349.10 88888.00 2017-01-21 16:39:51.409 021 14061.42 48.79 56349.09 88888.00 2017-01-21 16:39:51.909 021 14061.41 48.78 56349.07 88888.00 2017-01-21 16:39:52.409 021 14061.46 48.78 56349.10 88888.00 2017-01-21 16:39:52.909 021 14061.47 48.78 56349.11 88888.00 2017-01-21 16:39:53.409 021 14061.46 48.77 56349.13 88888.00 2017-01-21 16:39:53.909 021 14061.41 48.82 56349.17 88888.00 2017-01-21 16:39:54.409 021 14061.45 48.83 56349.13 88888.00 2017-01-21 16:39:54.909 021 14061.47 48.83 56349.09 88888.00 2017-01-21 16:39:55.409 021 14061.45 48.84 56349.10 88888.00 2017-01-21 16:39:55.909 021 14061.40 48.82 56349.17 88888.00 2017-01-21 16:39:56.409 021 14061.41 48.79 56349.19 88888.00 2017-01-21 16:39:56.909 021 14061.45 48.75 56349.11 88888.00 2017-01-21 16:39:57.409 021 14061.45 48.70 56349.10 88888.00 2017-01-21 16:39:57.909 021 14061.39 48.77 56349.10 88888.00 2017-01-21 16:39:58.409 021 14061.33 48.80 56349.16 88888.00 2017-01-21 16:39:58.909 021 14061.32 48.80 56349.12 88888.00 2017-01-21 16:39:59.409 021 14061.39 48.80 56349.06 88888.00 2017-01-21 16:39:59.909 021 14061.41 48.84 56349.07 88888.00 2017-01-21 16:40:00.409 021 14061.38 48.88 56349.14 88888.00 2017-01-21 16:40:00.909 021 14061.37 48.93 56349.13 88888.00 2017-01-21 16:40:01.409 021 14061.40 48.78 56349.02 88888.00 2017-01-21 16:40:01.909 021 14061.44 48.78 56349.02 88888.00 2017-01-21 16:40:02.409 021 14061.42 48.88 56349.11 88888.00 2017-01-21 16:40:02.909 021 14061.48 48.85 56349.11 88888.00 2017-01-21 16:40:03.409 021 14061.52 48.87 56349.04 88888.00 2017-01-21 16:40:03.909 021 14061.57 48.92 56349.02 88888.00 2017-01-21 16:40:04.409 021 14061.56 48.89 56349.07 88888.00 2017-01-21 16:40:04.909 021 14061.56 48.87 56349.06 88888.00 2017-01-21 16:40:05.409 021 14061.54 48.91 56349.09 88888.00 2017-01-21 16:40:05.909 021 14061.57 48.94 56349.07 88888.00 2017-01-21 16:40:06.409 021 14061.57 48.89 56349.04 88888.00 2017-01-21 16:40:06.909 021 14061.55 48.97 56349.07 88888.00 2017-01-21 16:40:07.409 021 14061.57 49.01 56349.10 88888.00 2017-01-21 16:40:07.909 021 14061.58 48.95 56349.11 88888.00 2017-01-21 16:40:08.409 021 14061.68 48.87 56349.01 88888.00 2017-01-21 16:40:08.909 021 14061.73 48.94 56348.98 88888.00 2017-01-21 16:40:09.409 021 14061.68 48.99 56349.02 88888.00 2017-01-21 16:40:09.909 021 14061.68 48.92 56349.03 88888.00 2017-01-21 16:40:10.409 021 14061.68 48.91 56348.98 88888.00 2017-01-21 16:40:10.909 021 14061.69 48.89 56349.01 88888.00 2017-01-21 16:40:11.409 021 14061.65 48.86 56349.01 88888.00 2017-01-21 16:40:11.909 021 14061.65 48.87 56349.00 88888.00 2017-01-21 16:40:12.409 021 14061.66 48.88 56348.98 88888.00 2017-01-21 16:40:12.909 021 14061.74 48.89 56349.04 88888.00 2017-01-21 16:40:13.409 021 14061.73 48.84 56349.01 88888.00 2017-01-21 16:40:13.909 021 14061.72 48.86 56348.98 88888.00 2017-01-21 16:40:14.409 021 14061.74 48.87 56348.97 88888.00 2017-01-21 16:40:14.909 021 14061.74 48.84 56348.97 88888.00 2017-01-21 16:40:15.409 021 14061.82 48.85 56348.97 88888.00 2017-01-21 16:40:15.909 021 14061.84 48.86 56348.96 88888.00 2017-01-21 16:40:16.409 021 14061.89 48.84 56348.96 88888.00 2017-01-21 16:40:16.909 021 14061.88 48.80 56348.92 88888.00 2017-01-21 16:40:17.409 021 14061.87 48.79 56348.88 88888.00 2017-01-21 16:40:17.909 021 14061.84 48.80 56348.91 88888.00 2017-01-21 16:40:18.409 021 14061.84 48.75 56348.94 88888.00 2017-01-21 16:40:18.909 021 14061.88 48.70 56348.89 88888.00 2017-01-21 16:40:19.409 021 14061.92 48.66 56348.86 88888.00 2017-01-21 16:40:19.909 021 14061.96 48.68 56348.85 88888.00 2017-01-21 16:40:20.409 021 14062.03 48.67 56348.85 88888.00 2017-01-21 16:40:20.909 021 14062.03 48.68 56348.87 88888.00 2017-01-21 16:40:21.409 021 14062.03 48.64 56348.87 88888.00 2017-01-21 16:40:21.909 021 14062.02 48.55 56348.87 88888.00 2017-01-21 16:40:22.409 021 14061.92 48.50 56348.89 88888.00 2017-01-21 16:40:22.909 021 14061.91 48.52 56348.86 88888.00 2017-01-21 16:40:23.409 021 14062.01 48.58 56348.84 88888.00 2017-01-21 16:40:23.909 021 14062.04 48.59 56348.79 88888.00 2017-01-21 16:40:24.409 021 14062.03 48.51 56348.76 88888.00 2017-01-21 16:40:24.909 021 14062.02 48.51 56348.73 88888.00 2017-01-21 16:40:25.409 021 14062.03 48.52 56348.77 88888.00 2017-01-21 16:40:25.909 021 14062.03 48.50 56348.83 88888.00 2017-01-21 16:40:26.409 021 14062.00 48.47 56348.79 88888.00 2017-01-21 16:40:26.909 021 14061.97 48.44 56348.73 88888.00 2017-01-21 16:40:27.409 021 14062.10 48.34 56348.65 88888.00 2017-01-21 16:40:27.909 021 14062.12 48.29 56348.67 88888.00 2017-01-21 16:40:28.409 021 14062.09 48.30 56348.70 88888.00 2017-01-21 16:40:28.909 021 14062.11 48.32 56348.69 88888.00 2017-01-21 16:40:29.410 021 14062.16 48.30 56348.59 88888.00 2017-01-21 16:40:29.910 021 14062.16 48.33 56348.59 88888.00 2017-01-21 16:40:30.410 021 14062.13 48.30 56348.57 88888.00 2017-01-21 16:40:30.910 021 14062.14 48.27 56348.55 88888.00 2017-01-21 16:40:31.410 021 14062.14 48.29 56348.55 88888.00 2017-01-21 16:40:31.910 021 14062.15 48.20 56348.53 88888.00 2017-01-21 16:40:32.410 021 14062.07 48.04 56348.53 88888.00 2017-01-21 16:40:32.910 021 14062.06 48.04 56348.56 88888.00 2017-01-21 16:40:33.410 021 14062.10 48.09 56348.48 88888.00 2017-01-21 16:40:33.910 021 14062.13 48.03 56348.45 88888.00 2017-01-21 16:40:34.410 021 14062.14 47.98 56348.48 88888.00 2017-01-21 16:40:34.910 021 14062.11 47.95 56348.55 88888.00 2017-01-21 16:40:35.410 021 14062.10 47.92 56348.56 88888.00 2017-01-21 16:40:35.910 021 14062.07 47.92 56348.53 88888.00 2017-01-21 16:40:36.410 021 14062.05 47.94 56348.53 88888.00 2017-01-21 16:40:36.910 021 14062.07 47.99 56348.51 88888.00 2017-01-21 16:40:37.410 021 14062.06 48.01 56348.51 88888.00 2017-01-21 16:40:37.910 021 14062.09 48.06 56348.51 88888.00 2017-01-21 16:40:38.410 021 14062.11 48.08 56348.55 88888.00 2017-01-21 16:40:38.910 021 14062.06 48.01 56348.56 88888.00 2017-01-21 16:40:39.410 021 14062.02 47.96 56348.49 88888.00 2017-01-21 16:40:39.910 021 14062.03 47.95 56348.45 88888.00 2017-01-21 16:40:40.410 021 14062.02 47.96 56348.49 88888.00 2017-01-21 16:40:40.910 021 14062.05 47.99 56348.45 88888.00 2017-01-21 16:40:41.410 021 14062.07 48.01 56348.38 88888.00 2017-01-21 16:40:41.910 021 14062.12 48.02 56348.44 88888.00 2017-01-21 16:40:42.410 021 14062.13 47.95 56348.45 88888.00 2017-01-21 16:40:42.910 021 14062.13 48.03 56348.41 88888.00 2017-01-21 16:40:43.410 021 14062.14 48.03 56348.35 88888.00 2017-01-21 16:40:43.910 021 14062.16 48.03 56348.37 88888.00 2017-01-21 16:40:44.410 021 14062.19 48.00 56348.39 88888.00 2017-01-21 16:40:44.910 021 14062.22 47.94 56348.36 88888.00 2017-01-21 16:40:45.410 021 14062.22 47.85 56348.34 88888.00 2017-01-21 16:40:45.910 021 14062.23 47.85 56348.34 88888.00 2017-01-21 16:40:46.410 021 14062.30 47.91 56348.34 88888.00 2017-01-21 16:40:46.910 021 14062.28 47.91 56348.37 88888.00 2017-01-21 16:40:47.410 021 14062.30 47.87 56348.35 88888.00 2017-01-21 16:40:47.910 021 14062.39 47.91 56348.29 88888.00 2017-01-21 16:40:48.410 021 14062.48 47.90 56348.28 88888.00 2017-01-21 16:40:48.910 021 14062.50 47.89 56348.29 88888.00 2017-01-21 16:40:49.410 021 14062.51 47.89 56348.30 88888.00 2017-01-21 16:40:49.910 021 14062.57 47.87 56348.29 88888.00 2017-01-21 16:40:50.410 021 14062.59 47.84 56348.28 88888.00 2017-01-21 16:40:50.910 021 14062.62 47.92 56348.25 88888.00 2017-01-21 16:40:51.410 021 14062.62 47.94 56348.20 88888.00 2017-01-21 16:40:51.910 021 14062.67 47.87 56348.19 88888.00 2017-01-21 16:40:52.410 021 14062.72 47.90 56348.19 88888.00 2017-01-21 16:40:52.910 021 14062.74 47.90 56348.21 88888.00 2017-01-21 16:40:53.410 021 14062.81 47.93 56348.23 88888.00 2017-01-21 16:40:53.910 021 14062.88 47.90 56348.31 88888.00 2017-01-21 16:40:54.410 021 14062.88 47.86 56348.28 88888.00 2017-01-21 16:40:54.910 021 14062.89 47.91 56348.21 88888.00 2017-01-21 16:40:55.410 021 14062.96 47.94 56348.19 88888.00 2017-01-21 16:40:55.910 021 14062.96 47.96 56348.30 88888.00 2017-01-21 16:40:56.410 021 14062.99 47.95 56348.37 88888.00 2017-01-21 16:40:56.910 021 14063.04 47.95 56348.40 88888.00 2017-01-21 16:40:57.410 021 14063.04 47.90 56348.32 88888.00 2017-01-21 16:40:57.910 021 14063.02 47.89 56348.30 88888.00 2017-01-21 16:40:58.410 021 14063.00 47.99 56348.29 88888.00 2017-01-21 16:40:58.910 021 14063.02 47.87 56348.28 88888.00 2017-01-21 16:40:59.410 021 14063.00 47.84 56348.27 88888.00 2017-01-21 16:40:59.910 021 14063.07 47.92 56348.22 88888.00 2017-01-21 16:41:00.410 021 14063.13 47.96 56348.23 88888.00 2017-01-21 16:41:00.910 021 14063.15 47.95 56348.29 88888.00 2017-01-21 16:41:01.410 021 14063.14 47.86 56348.29 88888.00 2017-01-21 16:41:01.910 021 14063.16 47.83 56348.26 88888.00 2017-01-21 16:41:02.410 021 14063.17 47.83 56348.29 88888.00 2017-01-21 16:41:02.910 021 14063.21 47.84 56348.32 88888.00 2017-01-21 16:41:03.410 021 14063.22 47.79 56348.27 88888.00 2017-01-21 16:41:03.910 021 14063.28 47.86 56348.22 88888.00 2017-01-21 16:41:04.411 021 14063.39 47.81 56348.21 88888.00 2017-01-21 16:41:04.911 021 14063.41 47.83 56348.26 88888.00 2017-01-21 16:41:05.411 021 14063.42 47.94 56348.29 88888.00 2017-01-21 16:41:05.911 021 14063.42 47.94 56348.28 88888.00 2017-01-21 16:41:06.411 021 14063.40 47.87 56348.23 88888.00 2017-01-21 16:41:06.911 021 14063.40 47.84 56348.19 88888.00 2017-01-21 16:41:07.411 021 14063.40 47.86 56348.26 88888.00 2017-01-21 16:41:07.911 021 14063.39 47.85 56348.32 88888.00 2017-01-21 16:41:08.411 021 14063.41 47.85 56348.25 88888.00 2017-01-21 16:41:08.911 021 14063.43 47.86 56348.20 88888.00 2017-01-21 16:41:09.411 021 14063.42 47.93 56348.20 88888.00 2017-01-21 16:41:09.911 021 14063.44 47.92 56348.22 88888.00 2017-01-21 16:41:10.411 021 14063.46 47.98 56348.22 88888.00 2017-01-21 16:41:10.911 021 14063.48 47.94 56348.19 88888.00 2017-01-21 16:41:11.411 021 14063.43 47.96 56348.12 88888.00 2017-01-21 16:41:11.911 021 14063.42 47.94 56348.12 88888.00 2017-01-21 16:41:12.411 021 14063.40 47.95 56348.20 88888.00 2017-01-21 16:41:12.911 021 14063.41 47.90 56348.26 88888.00 2017-01-21 16:41:13.411 021 14063.50 47.82 56348.20 88888.00 2017-01-21 16:41:13.911 021 14063.54 47.82 56348.20 88888.00 2017-01-21 16:41:14.411 021 14063.53 47.85 56348.19 88888.00 2017-01-21 16:41:14.911 021 14063.44 47.83 56348.19 88888.00 2017-01-21 16:41:15.411 021 14063.44 47.82 56348.19 88888.00 2017-01-21 16:41:15.911 021 14063.50 47.83 56348.17 88888.00 2017-01-21 16:41:16.411 021 14063.51 47.79 56348.16 88888.00 2017-01-21 16:41:16.911 021 14063.50 47.86 56348.20 88888.00 2017-01-21 16:41:17.411 021 14063.56 47.94 56348.16 88888.00 2017-01-21 16:41:17.911 021 14063.68 47.89 56348.19 88888.00 2017-01-21 16:41:18.411 021 14063.70 47.85 56348.14 88888.00 2017-01-21 16:41:18.911 021 14063.68 47.83 56348.17 88888.00 2017-01-21 16:41:19.411 021 14063.67 47.83 56348.18 88888.00 2017-01-21 16:41:19.911 021 14063.68 47.85 56348.19 88888.00 2017-01-21 16:41:20.411 021 14063.71 47.78 56348.19 88888.00 2017-01-21 16:41:20.911 021 14063.77 47.77 56348.11 88888.00 2017-01-21 16:41:21.411 021 14063.79 47.86 56348.11 88888.00 2017-01-21 16:41:21.911 021 14063.76 47.87 56348.12 88888.00 2017-01-21 16:41:22.411 021 14063.83 47.90 56348.08 88888.00 2017-01-21 16:41:22.911 021 14063.96 47.85 56348.04 88888.00 2017-01-21 16:41:23.411 021 14063.96 47.85 56348.00 88888.00 2017-01-21 16:41:23.911 021 14063.93 47.83 56348.02 88888.00 2017-01-21 16:41:24.411 021 14063.92 47.83 56348.03 88888.00 2017-01-21 16:41:24.911 021 14064.05 47.81 56348.00 88888.00 2017-01-21 16:41:25.411 021 14064.10 47.76 56347.93 88888.00 2017-01-21 16:41:25.911 021 14064.07 47.77 56347.99 88888.00 2017-01-21 16:41:26.411 021 14064.02 47.89 56348.02 88888.00 2017-01-21 16:41:26.911 021 14064.04 47.87 56347.99 88888.00 2017-01-21 16:41:27.411 021 14064.07 47.83 56347.95 88888.00 2017-01-21 16:41:27.911 021 14064.07 47.83 56347.95 88888.00 2017-01-21 16:41:28.411 021 14064.11 47.84 56347.98 88888.00 2017-01-21 16:41:28.911 021 14064.19 47.85 56348.01 88888.00 2017-01-21 16:41:29.411 021 14064.23 47.82 56347.97 88888.00 2017-01-21 16:41:29.911 021 14064.32 47.79 56347.91 88888.00 2017-01-21 16:41:30.411 021 14064.33 47.83 56347.92 88888.00 2017-01-21 16:41:30.911 021 14064.36 47.79 56347.98 88888.00 2017-01-21 16:41:31.411 021 14064.41 47.72 56347.98 88888.00 2017-01-21 16:41:31.911 021 14064.43 47.75 56347.98 88888.00 2017-01-21 16:41:32.411 021 14064.50 47.75 56347.98 88888.00 2017-01-21 16:41:32.911 021 14064.51 47.73 56347.99 88888.00 2017-01-21 16:41:33.411 021 14064.47 47.75 56348.00 88888.00 2017-01-21 16:41:33.911 021 14064.44 47.78 56348.01 88888.00 2017-01-21 16:41:34.411 021 14064.39 47.78 56348.02 88888.00 2017-01-21 16:41:34.911 021 14064.39 47.76 56347.95 88888.00 2017-01-21 16:41:35.411 021 14064.38 47.75 56347.98 88888.00 2017-01-21 16:41:35.911 021 14064.39 47.74 56348.04 88888.00 2017-01-21 16:41:36.411 021 14064.45 47.69 56347.98 88888.00 2017-01-21 16:41:36.911 021 14064.46 47.74 56347.97 88888.00 2017-01-21 16:41:37.411 021 14064.50 47.75 56347.97 88888.00 2017-01-21 16:41:37.911 021 14064.50 47.75 56348.00 88888.00 2017-01-21 16:41:38.411 021 14064.48 47.72 56348.07 88888.00 2017-01-21 16:41:38.911 021 14064.52 47.74 56348.01 88888.00 2017-01-21 16:41:39.411 021 14064.61 47.69 56348.00 88888.00 2017-01-21 16:41:39.911 021 14064.65 47.70 56348.03 88888.00 2017-01-21 16:41:40.411 021 14064.66 47.73 56348.09 88888.00 2017-01-21 16:41:40.911 021 14064.64 47.73 56348.02 88888.00 2017-01-21 16:41:41.411 021 14064.66 47.76 56347.94 88888.00 2017-01-21 16:41:41.911 021 14064.70 47.77 56347.90 88888.00 2017-01-21 16:41:42.411 021 14064.63 47.77 56347.99 88888.00 2017-01-21 16:41:42.911 021 14064.57 47.82 56348.06 88888.00 2017-01-21 16:41:43.411 021 14064.60 47.77 56348.06 88888.00 2017-01-21 16:41:43.911 021 14064.64 47.72 56347.92 88888.00 2017-01-21 16:41:44.412 021 14064.62 47.72 56347.93 88888.00 2017-01-21 16:41:44.912 021 14064.66 47.70 56348.04 88888.00 2017-01-21 16:41:45.412 021 14064.71 47.68 56348.06 88888.00 2017-01-21 16:41:45.912 021 14064.76 47.66 56347.95 88888.00 2017-01-21 16:41:46.412 021 14064.74 47.73 56347.94 88888.00 2017-01-21 16:41:46.912 021 14064.71 47.77 56347.94 88888.00 2017-01-21 16:41:47.412 021 14064.65 47.76 56347.95 88888.00 2017-01-21 16:41:47.912 021 14064.65 47.77 56347.95 88888.00 2017-01-21 16:41:48.412 021 14064.79 47.82 56347.89 88888.00 2017-01-21 16:41:48.912 021 14064.82 47.86 56347.93 88888.00 2017-01-21 16:41:49.412 021 14064.79 47.87 56348.03 88888.00 2017-01-21 16:41:49.912 021 14064.72 47.85 56348.07 88888.00 2017-01-21 16:41:50.412 021 14064.70 47.85 56348.02 88888.00 2017-01-21 16:41:50.912 021 14064.74 47.89 56347.98 88888.00 2017-01-21 16:41:51.412 021 14064.65 47.92 56348.04 88888.00 2017-01-21 16:41:51.912 021 14064.60 47.91 56348.09 88888.00 2017-01-21 16:41:52.412 021 14064.65 47.93 56348.06 88888.00 2017-01-21 16:41:52.912 021 14064.65 47.99 56348.03 88888.00 2017-01-21 16:41:53.412 021 14064.66 47.99 56348.07 88888.00 2017-01-21 16:41:53.912 021 14064.70 47.94 56348.07 88888.00 2017-01-21 16:41:54.412 021 14064.67 47.86 56348.09 88888.00 2017-01-21 16:41:54.912 021 14064.63 47.83 56348.08 88888.00 2017-01-21 16:41:55.412 021 14064.65 47.83 56348.08 88888.00 2017-01-21 16:41:55.912 021 14064.65 47.83 56348.13 88888.00 2017-01-21 16:41:56.412 021 14064.65 47.91 56348.20 88888.00 2017-01-21 16:41:56.912 021 14064.63 47.89 56348.20 88888.00 2017-01-21 16:41:57.412 021 14064.60 47.91 56348.17 88888.00 2017-01-21 16:41:57.912 021 14064.61 47.96 56348.22 88888.00 2017-01-21 16:41:58.412 021 14064.60 48.03 56348.21 88888.00 2017-01-21 16:41:58.912 021 14064.65 48.06 56348.22 88888.00 2017-01-21 16:41:59.412 021 14064.63 48.11 56348.25 88888.00 2017-01-21 16:41:59.912 021 14064.57 48.12 56348.21 88888.00 2017-01-21 16:42:00.412 021 14064.54 48.16 56348.21 88888.00 2017-01-21 16:42:00.912 021 14064.51 48.11 56348.26 88888.00 2017-01-21 16:42:01.412 021 14064.51 48.03 56348.29 88888.00 2017-01-21 16:42:01.912 021 14064.53 48.06 56348.31 88888.00 2017-01-21 16:42:02.412 021 14064.56 48.07 56348.31 88888.00 2017-01-21 16:42:02.912 021 14064.58 48.07 56348.29 88888.00 2017-01-21 16:42:03.412 021 14064.52 48.15 56348.30 88888.00 2017-01-21 16:42:03.912 021 14064.48 48.17 56348.36 88888.00 2017-01-21 16:42:04.412 021 14064.50 48.12 56348.36 88888.00 2017-01-21 16:42:04.912 021 14064.50 48.12 56348.32 88888.00 2017-01-21 16:42:05.412 021 14064.46 48.03 56348.32 88888.00 2017-01-21 16:42:05.912 021 14064.43 48.01 56348.38 88888.00 2017-01-21 16:42:06.412 021 14064.36 48.08 56348.44 88888.00 2017-01-21 16:42:06.912 021 14064.34 48.07 56348.36 88888.00 2017-01-21 16:42:07.412 021 14064.35 48.15 56348.36 88888.00 2017-01-21 16:42:07.912 021 14064.35 48.21 56348.39 88888.00 2017-01-21 16:42:08.412 021 14064.27 48.19 56348.45 88888.00 2017-01-21 16:42:08.912 021 14064.28 48.16 56348.45 88888.00 2017-01-21 16:42:09.412 021 14064.30 48.24 56348.42 88888.00 2017-01-21 16:42:09.912 021 14064.29 48.24 56348.44 88888.00 2017-01-21 16:42:10.412 021 14064.33 48.17 56348.44 88888.00 2017-01-21 16:42:10.912 021 14064.30 48.19 56348.49 88888.00 2017-01-21 16:42:11.412 021 14064.28 48.15 56348.47 88888.00 2017-01-21 16:42:11.912 021 14064.29 48.08 56348.42 88888.00 2017-01-21 16:42:12.412 021 14064.34 48.08 56348.42 88888.00 2017-01-21 16:42:12.912 021 14064.33 48.07 56348.45 88888.00 2017-01-21 16:42:13.412 021 14064.30 48.10 56348.51 88888.00 2017-01-21 16:42:13.912 021 14064.34 48.11 56348.45 88888.00 2017-01-21 16:42:14.412 021 14064.32 48.12 56348.45 88888.00 2017-01-21 16:42:14.912 021 14064.33 48.18 56348.45 88888.00 2017-01-21 16:42:15.412 021 14064.30 48.19 56348.42 88888.00 2017-01-21 16:42:15.912 021 14064.29 48.11 56348.42 88888.00 2017-01-21 16:42:16.412 021 14064.32 48.03 56348.40 88888.00 2017-01-21 16:42:16.912 021 14064.37 47.95 56348.38 88888.00 2017-01-21 16:42:17.412 021 14064.38 47.94 56348.34 88888.00 2017-01-21 16:42:17.912 021 14064.39 47.94 56348.29 88888.00 2017-01-21 16:42:18.412 021 14064.39 47.93 56348.30 88888.00 2017-01-21 16:42:18.912 021 14064.46 47.91 56348.31 88888.00 2017-01-21 16:42:19.412 021 14064.51 47.89 56348.32 88888.00 2017-01-21 16:42:19.912 021 14064.53 47.79 56348.40 88888.00 2017-01-21 16:42:20.412 021 14064.53 47.79 56348.41 88888.00 2017-01-21 16:42:20.912 021 14064.54 47.85 56348.39 88888.00 2017-01-21 16:42:21.412 021 14064.54 47.86 56348.39 88888.00 2017-01-21 16:42:21.912 021 14064.53 47.81 56348.42 88888.00 2017-01-21 16:42:22.412 021 14064.51 47.85 56348.38 88888.00 2017-01-21 16:42:22.912 021 14064.48 47.84 56348.40 88888.00 2017-01-21 16:42:23.412 021 14064.53 47.73 56348.38 88888.00 2017-01-21 16:42:23.912 021 14064.51 47.74 56348.31 88888.00 2017-01-21 16:42:24.412 021 14064.51 47.76 56348.32 88888.00 2017-01-21 16:42:24.912 021 14064.46 47.82 56348.37 88888.00 2017-01-21 16:42:25.412 021 14064.46 47.84 56348.34 88888.00 2017-01-21 16:42:25.912 021 14064.48 47.82 56348.35 88888.00 2017-01-21 16:42:26.412 021 14064.48 47.85 56348.34 88888.00 2017-01-21 16:42:26.912 021 14064.47 47.87 56348.36 88888.00 2017-01-21 16:42:27.412 021 14064.50 47.84 56348.37 88888.00 2017-01-21 16:42:27.912 021 14064.51 47.87 56348.31 88888.00 2017-01-21 16:42:28.412 021 14064.50 47.86 56348.27 88888.00 2017-01-21 16:42:28.912 021 14064.47 47.85 56348.35 88888.00 2017-01-21 16:42:29.413 021 14064.45 47.94 56348.39 88888.00 2017-01-21 16:42:29.913 021 14064.44 47.89 56348.40 88888.00 2017-01-21 16:42:30.413 021 14064.46 47.92 56348.38 88888.00 2017-01-21 16:42:30.913 021 14064.45 47.94 56348.37 88888.00 2017-01-21 16:42:31.413 021 14064.38 47.99 56348.39 88888.00 2017-01-21 16:42:31.913 021 14064.37 47.95 56348.44 88888.00 2017-01-21 16:42:32.413 021 14064.39 47.91 56348.50 88888.00 2017-01-21 16:42:32.913 021 14064.39 47.94 56348.48 88888.00 2017-01-21 16:42:33.413 021 14064.39 47.94 56348.49 88888.00 2017-01-21 16:42:33.913 021 14064.37 47.98 56348.50 88888.00 2017-01-21 16:42:34.413 021 14064.45 48.06 56348.51 88888.00 2017-01-21 16:42:34.913 021 14064.42 48.04 56348.54 88888.00 2017-01-21 16:42:35.413 021 14064.36 48.06 56348.54 88888.00 2017-01-21 16:42:35.913 021 14064.32 48.08 56348.56 88888.00 2017-01-21 16:42:36.413 021 14064.30 48.07 56348.63 88888.00 2017-01-21 16:42:36.913 021 14064.25 48.08 56348.68 88888.00 2017-01-21 16:42:37.413 021 14064.23 48.08 56348.62 88888.00 2017-01-21 16:42:37.913 021 14064.23 48.04 56348.62 88888.00 2017-01-21 16:42:38.413 021 14064.16 48.08 56348.70 88888.00 2017-01-21 16:42:38.913 021 14064.14 48.07 56348.74 88888.00 2017-01-21 16:42:39.413 021 14064.14 48.06 56348.76 88888.00 2017-01-21 16:42:39.913 021 14064.08 48.07 56348.72 88888.00 2017-01-21 16:42:40.413 021 14064.00 47.98 56348.77 88888.00 2017-01-21 16:42:40.913 021 14063.96 48.00 56348.84 88888.00 2017-01-21 16:42:41.413 021 14063.91 48.11 56348.84 88888.00 2017-01-21 16:42:41.913 021 14063.91 48.09 56348.82 88888.00 2017-01-21 16:42:42.413 021 14063.87 48.11 56348.85 88888.00 2017-01-21 16:42:42.913 021 14063.85 48.07 56348.86 88888.00 2017-01-21 16:42:43.413 021 14063.78 48.00 56348.92 88888.00 2017-01-21 16:42:43.913 021 14063.72 48.03 56348.93 88888.00 2017-01-21 16:42:44.413 021 14063.70 48.09 56348.95 88888.00 2017-01-21 16:42:44.913 021 14063.68 48.12 56348.96 88888.00 2017-01-21 16:42:45.413 021 14063.65 48.10 56348.95 88888.00 2017-01-21 16:42:45.913 021 14063.59 48.10 56348.94 88888.00 2017-01-21 16:42:46.413 021 14063.55 48.06 56348.95 88888.00 2017-01-21 16:42:46.913 021 14063.52 48.04 56348.93 88888.00 2017-01-21 16:42:47.413 021 14063.54 48.11 56348.89 88888.00 2017-01-21 16:42:47.913 021 14063.54 48.06 56348.92 88888.00 2017-01-21 16:42:48.413 021 14063.56 48.00 56348.92 88888.00 2017-01-21 16:42:48.913 021 14063.51 47.94 56348.87 88888.00 2017-01-21 16:42:49.413 021 14063.43 47.96 56348.83 88888.00 2017-01-21 16:42:49.913 021 14063.44 47.94 56348.84 88888.00 2017-01-21 16:42:50.413 021 14063.37 47.91 56348.85 88888.00 2017-01-21 16:42:50.913 021 14063.33 47.84 56348.79 88888.00 2017-01-21 16:42:51.413 021 14063.28 47.85 56348.67 88888.00 2017-01-21 16:42:51.913 021 14063.25 47.90 56348.62 88888.00 2017-01-21 16:42:52.413 021 14063.23 47.90 56348.62 88888.00 2017-01-21 16:42:52.913 021 14063.22 47.85 56348.62 88888.00 2017-01-21 16:42:53.413 021 14063.22 47.84 56348.63 88888.00 2017-01-21 16:42:53.913 021 14063.16 47.83 56348.60 88888.00 2017-01-21 16:42:54.413 021 14063.13 47.81 56348.59 88888.00 2017-01-21 16:42:54.913 021 14063.13 47.72 56348.54 88888.00 2017-01-21 16:42:55.413 021 14063.11 47.68 56348.53 88888.00 2017-01-21 16:42:55.913 021 14063.12 47.65 56348.50 88888.00 2017-01-21 16:42:56.413 021 14063.12 47.59 56348.48 88888.00 2017-01-21 16:42:56.913 021 14063.08 47.51 56348.51 88888.00 2017-01-21 16:42:57.413 021 14063.05 47.52 56348.49 88888.00 2017-01-21 16:42:57.913 021 14063.04 47.49 56348.42 88888.00 2017-01-21 16:42:58.413 021 14062.96 47.48 56348.37 88888.00 2017-01-21 16:42:58.913 021 14062.86 47.50 56348.41 88888.00 2017-01-21 16:42:59.413 021 14062.89 47.49 56348.40 88888.00 2017-01-21 16:42:59.913 021 14062.95 47.51 56348.34 88888.00 2017-01-21 16:43:00.413 021 14062.97 47.49 56348.26 88888.00 2017-01-21 16:43:00.913 021 14062.97 47.48 56348.26 88888.00 2017-01-21 16:43:01.413 021 14062.88 47.49 56348.29 88888.00 2017-01-21 16:43:01.913 021 14062.81 47.48 56348.29 88888.00 2017-01-21 16:43:02.413 021 14062.79 47.45 56348.27 88888.00 2017-01-21 16:43:02.913 021 14062.80 47.48 56348.21 88888.00 2017-01-21 16:43:03.413 021 14062.77 47.47 56348.23 88888.00 2017-01-21 16:43:03.913 021 14062.77 47.44 56348.20 88888.00 2017-01-21 16:43:04.413 021 14062.85 47.40 56348.17 88888.00 2017-01-21 16:43:04.913 021 14062.90 47.37 56348.10 88888.00 2017-01-21 16:43:05.413 021 14062.89 47.40 56348.02 88888.00 2017-01-21 16:43:05.913 021 14062.89 47.44 56348.08 88888.00 2017-01-21 16:43:06.413 021 14062.88 47.41 56348.07 88888.00 2017-01-21 16:43:06.913 021 14062.87 47.39 56348.10 88888.00 2017-01-21 16:43:07.404 021 14062.84 47.41 56348.12 88888.00 2017-01-21 16:43:07.904 021 14062.77 47.42 56348.08 88888.00 2017-01-21 16:43:08.404 021 14062.72 47.42 56348.06 88888.00 2017-01-21 16:43:08.904 021 14062.70 47.40 56348.03 88888.00 2017-01-21 16:43:09.404 021 14062.76 47.43 56348.02 88888.00 2017-01-21 16:43:09.904 021 14062.84 47.40 56348.06 88888.00 2017-01-21 16:43:10.404 021 14062.86 47.43 56348.06 88888.00 2017-01-21 16:43:10.904 021 14062.79 47.55 56348.00 88888.00 2017-01-21 16:43:11.404 021 14062.85 47.52 56347.95 88888.00 2017-01-21 16:43:11.904 021 14062.87 47.47 56347.95 88888.00 2017-01-21 16:43:12.404 021 14062.79 47.43 56347.95 88888.00 2017-01-21 16:43:12.904 021 14062.74 47.39 56347.98 88888.00 2017-01-21 16:43:13.404 021 14062.77 47.35 56347.94 88888.00 2017-01-21 16:43:13.904 021 14062.83 47.31 56347.93 88888.00 2017-01-21 16:43:14.404 021 14062.80 47.32 56347.94 88888.00 2017-01-21 16:43:14.904 021 14062.78 47.27 56347.92 88888.00 2017-01-21 16:43:15.404 021 14062.80 47.25 56347.89 88888.00 2017-01-21 16:43:15.904 021 14062.86 47.25 56347.84 88888.00 2017-01-21 16:43:16.404 021 14062.84 47.20 56347.81 88888.00 2017-01-21 16:43:16.904 021 14062.78 47.32 56347.83 88888.00 2017-01-21 16:43:17.404 021 14062.79 47.31 56347.93 88888.00 2017-01-21 16:43:17.904 021 14062.84 47.25 56347.90 88888.00 2017-01-21 16:43:18.404 021 14062.88 47.23 56347.89 88888.00 2017-01-21 16:43:18.904 021 14062.88 47.23 56347.91 88888.00 2017-01-21 16:43:19.404 021 14062.87 47.23 56347.91 88888.00 2017-01-21 16:43:19.904 021 14062.89 47.22 56347.90 88888.00 2017-01-21 16:43:20.404 021 14062.90 47.16 56347.85 88888.00 2017-01-21 16:43:20.904 021 14062.88 47.19 56347.87 88888.00 2017-01-21 16:43:21.404 021 14062.83 47.26 56347.90 88888.00 2017-01-21 16:43:21.904 021 14062.80 47.22 56347.91 88888.00 2017-01-21 16:43:22.404 021 14062.78 47.16 56347.85 88888.00 2017-01-21 16:43:22.904 021 14062.83 47.22 56347.84 88888.00 2017-01-21 16:43:23.404 021 14062.86 47.16 56347.82 88888.00 2017-01-21 16:43:23.904 021 14062.86 47.18 56347.78 88888.00 2017-01-21 16:43:24.404 021 14062.83 47.19 56347.76 88888.00 2017-01-21 16:43:24.904 021 14062.84 47.16 56347.70 88888.00 2017-01-21 16:43:25.404 021 14062.81 47.13 56347.75 88888.00 2017-01-21 16:43:25.904 021 14062.84 47.03 56347.76 88888.00 2017-01-21 16:43:26.404 021 14062.83 47.06 56347.75 88888.00 2017-01-21 16:43:26.904 021 14062.81 47.03 56347.75 88888.00 2017-01-21 16:43:27.404 021 14062.79 46.97 56347.75 88888.00 2017-01-21 16:43:27.904 021 14062.81 46.90 56347.72 88888.00 2017-01-21 16:43:28.404 021 14062.79 46.94 56347.67 88888.00 2017-01-21 16:43:28.904 021 14062.81 46.93 56347.76 88888.00 2017-01-21 16:43:29.404 021 14062.86 46.92 56347.76 88888.00 2017-01-21 16:43:29.904 021 14062.86 46.89 56347.71 88888.00 2017-01-21 16:43:30.404 021 14062.80 46.81 56347.69 88888.00 2017-01-21 16:43:30.904 021 14062.72 46.75 56347.65 88888.00 2017-01-21 16:43:31.404 021 14062.67 46.76 56347.53 88888.00 2017-01-21 16:43:31.904 021 14062.74 46.76 56347.41 88888.00 2017-01-21 16:43:32.404 021 14062.79 46.72 56347.35 88888.00 2017-01-21 16:43:32.904 021 14062.77 46.64 56347.38 88888.00 2017-01-21 16:43:33.404 021 14062.67 46.65 56347.39 88888.00 2017-01-21 16:43:33.904 021 14062.68 46.64 56347.39 88888.00 2017-01-21 16:43:34.404 021 14062.67 46.58 56347.31 88888.00 2017-01-21 16:43:34.904 021 14062.60 46.56 56347.27 88888.00 2017-01-21 16:43:35.404 021 14062.51 46.54 56347.29 88888.00 2017-01-21 16:43:35.904 021 14062.54 46.55 56347.33 88888.00 2017-01-21 16:43:36.404 021 14062.59 46.58 56347.31 88888.00 2017-01-21 16:43:36.904 021 14062.59 46.56 56347.25 88888.00 2017-01-21 16:43:37.404 021 14062.58 46.54 56347.26 88888.00 2017-01-21 16:43:37.904 021 14062.58 46.49 56347.29 88888.00 2017-01-21 16:43:38.404 021 14062.51 46.46 56347.32 88888.00 2017-01-21 16:43:38.904 021 14062.54 46.42 56347.28 88888.00 2017-01-21 16:43:39.404 021 14062.60 46.38 56347.20 88888.00 2017-01-21 16:43:39.904 021 14062.53 46.35 56347.24 88888.00 2017-01-21 16:43:40.404 021 14062.51 46.29 56347.31 88888.00 2017-01-21 16:43:40.904 021 14062.49 46.25 56347.34 88888.00 2017-01-21 16:43:41.404 021 14062.51 46.22 56347.27 88888.00 2017-01-21 16:43:41.904 021 14062.53 46.11 56347.29 88888.00 2017-01-21 16:43:42.404 021 14062.49 46.11 56347.28 88888.00 2017-01-21 16:43:42.904 021 14062.46 46.18 56347.26 88888.00 2017-01-21 16:43:43.404 021 14062.41 46.16 56347.25 88888.00 2017-01-21 16:43:43.904 021 14062.38 46.17 56347.17 88888.00 2017-01-21 16:43:44.404 021 14062.35 46.13 56347.14 88888.00 2017-01-21 16:43:44.904 021 14062.32 46.12 56347.19 88888.00 2017-01-21 16:43:45.404 021 14062.32 46.06 56347.25 88888.00 2017-01-21 16:43:45.904 021 14062.32 46.05 56347.25 88888.00 2017-01-21 16:43:46.404 021 14062.34 46.06 56347.22 88888.00 2017-01-21 16:43:46.904 021 14062.34 46.04 56347.16 88888.00 2017-01-21 16:43:47.405 021 14062.37 46.09 56347.16 88888.00 2017-01-21 16:43:47.905 021 14062.37 46.01 56347.20 88888.00 2017-01-21 16:43:48.405 021 14062.39 45.98 56347.17 88888.00 2017-01-21 16:43:48.905 021 14062.43 45.96 56347.12 88888.00 2017-01-21 16:43:49.405 021 14062.40 45.93 56347.15 88888.00 2017-01-21 16:43:49.905 021 14062.39 45.92 56347.15 88888.00 2017-01-21 16:43:50.405 021 14062.42 45.90 56347.08 88888.00 2017-01-21 16:43:50.905 021 14062.41 45.89 56347.10 88888.00 2017-01-21 16:43:51.405 021 14062.39 45.91 56347.17 88888.00 2017-01-21 16:43:51.905 021 14062.41 45.87 56347.17 88888.00 2017-01-21 16:43:52.405 021 14062.43 45.84 56347.13 88888.00 2017-01-21 16:43:52.905 021 14062.41 45.78 56347.01 88888.00 2017-01-21 16:43:53.405 021 14062.37 45.81 56347.01 88888.00 2017-01-21 16:43:53.905 021 14062.44 45.84 56347.13 88888.00 2017-01-21 16:43:54.405 021 14062.52 45.81 56347.10 88888.00 2017-01-21 16:43:54.905 021 14062.52 45.82 56347.07 88888.00 2017-01-21 16:43:55.405 021 14062.50 45.79 56347.13 88888.00 2017-01-21 16:43:55.905 021 14062.51 45.64 56347.10 88888.00 2017-01-21 16:43:56.405 021 14062.53 45.61 56347.00 88888.00 2017-01-21 16:43:56.905 021 14062.56 45.55 56346.97 88888.00 2017-01-21 16:43:57.405 021 14062.58 45.55 56347.04 88888.00 2017-01-21 16:43:57.905 021 14062.59 45.56 56347.03 88888.00 2017-01-21 16:43:58.405 021 14062.59 45.52 56346.99 88888.00 2017-01-21 16:43:58.905 021 14062.62 45.48 56346.94 88888.00 2017-01-21 16:43:59.405 021 14062.61 45.50 56346.95 88888.00 2017-01-21 16:43:59.905 021 14062.62 45.45 56346.95 88888.00 2017-01-21 16:44:00.405 021 14062.61 45.40 56346.89 88888.00 2017-01-21 16:44:00.905 021 14062.60 45.33 56346.86 88888.00 2017-01-21 16:44:01.405 021 14062.61 45.31 56346.86 88888.00 2017-01-21 16:44:01.905 021 14062.62 45.27 56346.81 88888.00 2017-01-21 16:44:02.405 021 14062.65 45.24 56346.77 88888.00 2017-01-21 16:44:02.905 021 14062.68 45.21 56346.76 88888.00 2017-01-21 16:44:03.405 021 14062.62 45.23 56346.77 88888.00 2017-01-21 16:44:03.905 021 14062.59 45.30 56346.76 88888.00 2017-01-21 16:44:04.405 021 14062.47 45.28 56346.69 88888.00 2017-01-21 16:44:04.905 021 14062.41 45.25 56346.68 88888.00 2017-01-21 16:44:05.405 021 14062.40 45.22 56346.72 88888.00 2017-01-21 16:44:05.905 021 14062.39 45.22 56346.66 88888.00 2017-01-21 16:44:06.405 021 14062.38 45.23 56346.62 88888.00 2017-01-21 16:44:06.905 021 14062.35 45.22 56346.60 88888.00 2017-01-21 16:44:07.405 021 14062.37 45.11 56346.57 88888.00 2017-01-21 16:44:07.905 021 14062.37 45.12 56346.54 88888.00 2017-01-21 16:44:08.405 021 14062.40 45.10 56346.53 88888.00 2017-01-21 16:44:08.905 021 14062.43 45.07 56346.53 88888.00 2017-01-21 16:44:09.405 021 14062.41 45.08 56346.49 88888.00 2017-01-21 16:44:09.905 021 14062.34 45.02 56346.52 88888.00 2017-01-21 16:44:10.405 021 14062.38 44.93 56346.49 88888.00 2017-01-21 16:44:10.905 021 14062.42 44.88 56346.43 88888.00 2017-01-21 16:44:11.405 021 14062.40 44.90 56346.41 88888.00 2017-01-21 16:44:11.905 021 14062.33 44.93 56346.47 88888.00 2017-01-21 16:44:12.405 021 14062.33 44.96 56346.45 88888.00 2017-01-21 16:44:12.905 021 14062.33 44.88 56346.39 88888.00 2017-01-21 16:44:13.405 021 14062.33 44.85 56346.32 88888.00 2017-01-21 16:44:13.905 021 14062.29 44.90 56346.42 88888.00 2017-01-21 16:44:14.405 021 14062.25 44.93 56346.49 88888.00 2017-01-21 16:44:14.905 021 14062.26 44.91 56346.47 88888.00 2017-01-21 16:44:15.405 021 14062.32 44.94 56346.41 88888.00 2017-01-21 16:44:15.905 021 14062.31 44.95 56346.45 88888.00 2017-01-21 16:44:16.405 021 14062.30 45.02 56346.53 88888.00 2017-01-21 16:44:16.905 021 14062.25 44.99 56346.49 88888.00 2017-01-21 16:44:17.405 021 14062.28 44.99 56346.44 88888.00 2017-01-21 16:44:17.905 021 14062.32 44.95 56346.42 88888.00 2017-01-21 16:44:18.405 021 14062.23 44.90 56346.45 88888.00 2017-01-21 16:44:18.905 021 14062.15 44.95 56346.53 88888.00 2017-01-21 16:44:19.405 021 14062.15 44.99 56346.50 88888.00 2017-01-21 16:44:19.905 021 14062.20 44.95 56346.50 88888.00 2017-01-21 16:44:20.405 021 14062.22 44.96 56346.50 88888.00 2017-01-21 16:44:20.905 021 14062.19 45.04 56346.51 88888.00 2017-01-21 16:44:21.405 021 14062.22 45.14 56346.52 88888.00 2017-01-21 16:44:21.905 021 14062.24 45.13 56346.58 88888.00 2017-01-21 16:44:22.405 021 14062.28 45.16 56346.58 88888.00 2017-01-21 16:44:22.905 021 14062.32 45.15 56346.59 88888.00 2017-01-21 16:44:23.405 021 14062.35 45.16 56346.66 88888.00 2017-01-21 16:44:23.905 021 14062.32 45.19 56346.69 88888.00 2017-01-21 16:44:24.405 021 14062.37 45.20 56346.66 88888.00 2017-01-21 16:44:24.905 021 14062.35 45.25 56346.70 88888.00 2017-01-21 16:44:25.405 021 14062.37 45.28 56346.73 88888.00 2017-01-21 16:44:25.905 021 14062.41 45.28 56346.77 88888.00 2017-01-21 16:44:26.405 021 14062.44 45.28 56346.78 88888.00 2017-01-21 16:44:26.905 021 14062.43 45.31 56346.80 88888.00 2017-01-21 16:44:27.405 021 14062.44 45.31 56346.87 88888.00 2017-01-21 16:44:27.905 021 14062.43 45.36 56346.95 88888.00 2017-01-21 16:44:28.405 021 14062.47 45.45 56346.98 88888.00 2017-01-21 16:44:28.905 021 14062.48 45.39 56347.00 88888.00 2017-01-21 16:44:29.405 021 14062.52 45.40 56347.01 88888.00 2017-01-21 16:44:29.905 021 14062.56 45.48 56347.08 88888.00 2017-01-21 16:44:30.405 021 14062.61 45.48 56347.13 88888.00 2017-01-21 16:44:30.905 021 14062.66 45.46 56347.18 88888.00 2017-01-21 16:44:31.405 021 14062.66 45.40 56347.22 88888.00 2017-01-21 16:44:31.905 021 14062.65 45.40 56347.22 88888.00 2017-01-21 16:44:32.406 021 14062.65 45.46 56347.15 88888.00 2017-01-21 16:44:32.906 021 14062.60 45.53 56347.19 88888.00 2017-01-21 16:44:33.406 021 14062.59 45.55 56347.22 88888.00 2017-01-21 16:44:33.906 021 14062.60 45.57 56347.24 88888.00 2017-01-21 16:44:34.406 021 14062.59 45.61 56347.24 88888.00 2017-01-21 16:44:34.906 021 14062.60 45.67 56347.25 88888.00 2017-01-21 16:44:35.406 021 14062.59 45.64 56347.22 88888.00 2017-01-21 16:44:35.906 021 14062.59 45.63 56347.22 88888.00 2017-01-21 16:44:36.406 021 14062.62 45.64 56347.29 88888.00 2017-01-21 16:44:36.906 021 14062.61 45.59 56347.36 88888.00 2017-01-21 16:44:37.406 021 14062.60 45.63 56347.42 88888.00 2017-01-21 16:44:37.906 021 14062.60 45.65 56347.39 88888.00 2017-01-21 16:44:38.406 021 14062.62 45.66 56347.33 88888.00 2017-01-21 16:44:38.906 021 14062.65 45.62 56347.35 88888.00 2017-01-21 16:44:39.406 021 14062.57 45.65 56347.38 88888.00 2017-01-21 16:44:39.906 021 14062.51 45.66 56347.41 88888.00 2017-01-21 16:44:40.406 021 14062.51 45.69 56347.42 88888.00 2017-01-21 16:44:40.906 021 14062.52 45.70 56347.43 88888.00 2017-01-21 16:44:41.406 021 14062.50 45.74 56347.38 88888.00 2017-01-21 16:44:41.906 021 14062.52 45.76 56347.37 88888.00 2017-01-21 16:44:42.406 021 14062.57 45.70 56347.44 88888.00 2017-01-21 16:44:42.906 021 14062.59 45.63 56347.44 88888.00 2017-01-21 16:44:43.406 021 14062.58 45.66 56347.48 88888.00 2017-01-21 16:44:43.906 021 14062.54 45.69 56347.52 88888.00 2017-01-21 16:44:44.406 021 14062.51 45.69 56347.46 88888.00 2017-01-21 16:44:44.906 021 14062.53 45.66 56347.42 88888.00 2017-01-21 16:44:45.406 021 14062.61 45.67 56347.43 88888.00 2017-01-21 16:44:45.906 021 14062.65 45.67 56347.52 88888.00 2017-01-21 16:44:46.406 021 14062.63 45.71 56347.53 88888.00 2017-01-21 16:44:46.906 021 14062.62 45.66 56347.51 88888.00 2017-01-21 16:44:47.406 021 14062.60 45.64 56347.59 88888.00 2017-01-21 16:44:47.906 021 14062.61 45.62 56347.61 88888.00 2017-01-21 16:44:48.406 021 14062.51 45.59 56347.60 88888.00 2017-01-21 16:44:48.906 021 14062.41 45.61 56347.61 88888.00 2017-01-21 16:44:49.406 021 14062.37 45.59 56347.63 88888.00 2017-01-21 16:44:49.906 021 14062.35 45.62 56347.66 88888.00 2017-01-21 16:44:50.406 021 14062.32 45.63 56347.65 88888.00 2017-01-21 16:44:50.906 021 14062.38 45.64 56347.66 88888.00 2017-01-21 16:44:51.406 021 14062.39 45.57 56347.67 88888.00 2017-01-21 16:44:51.906 021 14062.37 45.64 56347.69 88888.00 2017-01-21 16:44:52.406 021 14062.33 45.71 56347.70 88888.00 2017-01-21 16:44:52.906 021 14062.31 45.71 56347.66 88888.00 2017-01-21 16:44:53.406 021 14062.30 45.65 56347.65 88888.00 2017-01-21 16:44:53.906 021 14062.24 45.69 56347.66 88888.00 2017-01-21 16:44:54.406 021 14062.21 45.74 56347.72 88888.00 2017-01-21 16:44:54.906 021 14062.24 45.73 56347.72 88888.00 2017-01-21 16:44:55.406 021 14062.32 45.71 56347.72 88888.00 2017-01-21 16:44:55.906 021 14062.35 45.70 56347.78 88888.00 2017-01-21 16:44:56.406 021 14062.32 45.73 56347.80 88888.00 2017-01-21 16:44:56.906 021 14062.30 45.71 56347.85 88888.00 2017-01-21 16:44:57.406 021 14062.31 45.73 56347.88 88888.00 2017-01-21 16:44:57.906 021 14062.28 45.75 56347.89 88888.00 2017-01-21 16:44:58.406 021 14062.25 45.73 56347.85 88888.00 2017-01-21 16:44:58.906 021 14062.24 45.76 56347.85 88888.00 2017-01-21 16:44:59.406 021 14062.24 45.78 56347.87 88888.00 2017-01-21 16:44:59.906 021 14062.23 45.79 56347.88 88888.00 2017-01-21 16:45:00.406 021 14062.21 45.82 56347.89 88888.00 2017-01-21 16:45:00.906 021 14062.18 45.88 56347.89 88888.00 2017-01-21 16:45:01.406 021 14062.14 45.90 56347.89 88888.00 2017-01-21 16:45:01.906 021 14062.14 45.91 56347.85 88888.00 2017-01-21 16:45:02.406 021 14062.14 45.88 56347.81 88888.00 2017-01-21 16:45:02.906 021 14062.12 45.93 56347.81 88888.00 2017-01-21 16:45:03.406 021 14062.13 45.93 56347.76 88888.00 2017-01-21 16:45:03.906 021 14062.16 45.96 56347.78 88888.00 2017-01-21 16:45:04.406 021 14062.20 45.93 56347.78 88888.00 2017-01-21 16:45:04.906 021 14062.20 45.88 56347.78 88888.00 2017-01-21 16:45:05.406 021 14062.14 45.80 56347.79 88888.00 2017-01-21 16:45:05.906 021 14062.06 45.79 56347.76 88888.00 2017-01-21 16:45:06.406 021 14062.07 45.79 56347.70 88888.00 2017-01-21 16:45:06.906 021 14062.06 45.78 56347.65 88888.00 2017-01-21 16:45:07.407 021 14062.05 45.76 56347.64 88888.00 2017-01-21 16:45:07.907 021 14062.06 45.75 56347.61 88888.00 2017-01-21 16:45:08.407 021 14062.05 45.76 56347.59 88888.00 2017-01-21 16:45:08.907 021 14062.01 45.72 56347.64 88888.00 2017-01-21 16:45:09.407 021 14062.04 45.69 56347.67 88888.00 2017-01-21 16:45:09.907 021 14062.04 45.70 56347.63 88888.00 2017-01-21 16:45:10.407 021 14062.00 45.58 56347.63 88888.00 2017-01-21 16:45:10.907 021 14061.94 45.57 56347.64 88888.00 2017-01-21 16:45:11.407 021 14061.96 45.58 56347.63 88888.00 2017-01-21 16:45:11.907 021 14061.98 45.61 56347.60 88888.00 2017-01-21 16:45:12.407 021 14061.96 45.58 56347.61 88888.00 2017-01-21 16:45:12.907 021 14061.93 45.53 56347.63 88888.00 2017-01-21 16:45:13.407 021 14061.96 45.53 56347.63 88888.00 2017-01-21 16:45:13.907 021 14062.01 45.59 56347.65 88888.00 2017-01-21 16:45:14.407 021 14061.95 45.62 56347.64 88888.00 2017-01-21 16:45:14.907 021 14061.93 45.61 56347.64 88888.00 2017-01-21 16:45:15.407 021 14061.93 45.61 56347.62 88888.00 2017-01-21 16:45:15.907 021 14061.98 45.55 56347.60 88888.00 2017-01-21 16:45:16.407 021 14061.97 45.48 56347.59 88888.00 2017-01-21 16:45:16.907 021 14061.96 45.50 56347.51 88888.00 2017-01-21 16:45:17.407 021 14061.91 45.57 56347.51 88888.00 2017-01-21 16:45:17.907 021 14061.89 45.53 56347.52 88888.00 2017-01-21 16:45:18.407 021 14061.93 45.53 56347.51 88888.00 2017-01-21 16:45:18.907 021 14061.91 45.55 56347.50 88888.00 2017-01-21 16:45:19.407 021 14061.88 45.58 56347.51 88888.00 2017-01-21 16:45:19.907 021 14061.92 45.55 56347.48 88888.00 2017-01-21 16:45:20.407 021 14061.89 45.57 56347.47 88888.00 2017-01-21 16:45:20.907 021 14061.89 45.59 56347.45 88888.00 2017-01-21 16:45:21.407 021 14061.92 45.55 56347.44 88888.00 2017-01-21 16:45:21.907 021 14061.91 45.47 56347.42 88888.00 2017-01-21 16:45:22.407 021 14061.94 45.46 56347.39 88888.00 2017-01-21 16:45:22.907 021 14061.96 45.44 56347.37 88888.00 2017-01-21 16:45:23.407 021 14061.96 45.48 56347.37 88888.00 2017-01-21 16:45:23.907 021 14061.95 45.49 56347.38 88888.00 2017-01-21 16:45:24.407 021 14061.98 45.47 56347.35 88888.00 2017-01-21 16:45:24.907 021 14062.02 45.49 56347.29 88888.00 2017-01-21 16:45:25.407 021 14062.03 45.48 56347.22 88888.00 2017-01-21 16:45:25.907 021 14062.05 45.42 56347.25 88888.00 2017-01-21 16:45:26.407 021 14062.07 45.37 56347.22 88888.00 2017-01-21 16:45:26.907 021 14062.11 45.35 56347.14 88888.00 2017-01-21 16:45:27.407 021 14062.09 45.36 56347.10 88888.00 2017-01-21 16:45:27.907 021 14062.07 45.24 56347.14 88888.00 2017-01-21 16:45:28.407 021 14062.07 45.27 56347.14 88888.00 2017-01-21 16:45:28.907 021 14062.05 45.28 56347.15 88888.00 2017-01-21 16:45:29.407 021 14062.10 45.21 56347.13 88888.00 2017-01-21 16:45:29.907 021 14062.13 45.15 56347.12 88888.00 2017-01-21 16:45:30.407 021 14062.16 45.19 56347.10 88888.00 2017-01-21 16:45:30.907 021 14062.16 45.13 56347.09 88888.00 2017-01-21 16:45:31.407 021 14062.21 45.11 56347.08 88888.00 2017-01-21 16:45:31.907 021 14062.20 45.10 56347.07 88888.00 2017-01-21 16:45:32.407 021 14062.21 45.15 56347.10 88888.00 2017-01-21 16:45:32.907 021 14062.25 45.21 56347.03 88888.00 2017-01-21 16:45:33.407 021 14062.26 45.19 56346.96 88888.00 2017-01-21 16:45:33.907 021 14062.33 45.15 56346.96 88888.00 2017-01-21 16:45:34.407 021 14062.32 45.08 56346.91 88888.00 2017-01-21 16:45:34.907 021 14062.30 45.05 56346.85 88888.00 2017-01-21 16:45:35.407 021 14062.29 45.04 56346.84 88888.00 2017-01-21 16:45:35.907 021 14062.28 45.02 56346.78 88888.00 2017-01-21 16:45:36.407 021 14062.26 45.05 56346.80 88888.00 2017-01-21 16:45:36.907 021 14062.30 45.03 56346.79 88888.00 2017-01-21 16:45:37.407 021 14062.29 45.04 56346.84 88888.00 2017-01-21 16:45:37.907 021 14062.34 44.98 56346.85 88888.00 2017-01-21 16:45:38.407 021 14062.38 45.04 56346.84 88888.00 2017-01-21 16:45:38.907 021 14062.34 44.96 56346.84 88888.00 2017-01-21 16:45:39.407 021 14062.31 44.95 56346.84 88888.00 2017-01-21 16:45:39.907 021 14062.29 45.03 56346.81 88888.00 2017-01-21 16:45:40.407 021 14062.30 45.05 56346.77 88888.00 2017-01-21 16:45:40.907 021 14062.38 45.01 56346.77 88888.00 2017-01-21 16:45:41.407 021 14062.42 44.97 56346.75 88888.00 2017-01-21 16:45:41.907 021 14062.49 45.01 56346.71 88888.00 2017-01-21 16:45:42.407 021 14062.49 45.01 56346.71 88888.00 2017-01-21 16:45:42.907 021 14062.40 44.99 56346.72 88888.00 2017-01-21 16:45:43.407 021 14062.39 44.93 56346.68 88888.00 2017-01-21 16:45:43.907 021 14062.39 44.95 56346.70 88888.00 2017-01-21 16:45:44.407 021 14062.37 44.90 56346.68 88888.00 2017-01-21 16:45:44.907 021 14062.37 44.91 56346.69 88888.00 2017-01-21 16:45:45.407 021 14062.39 44.96 56346.70 88888.00 2017-01-21 16:45:45.907 021 14062.40 44.96 56346.67 88888.00 2017-01-21 16:45:46.407 021 14062.41 44.91 56346.63 88888.00 2017-01-21 16:45:46.907 021 14062.42 44.89 56346.60 88888.00 2017-01-21 16:45:47.408 021 14062.51 44.91 56346.63 88888.00 2017-01-21 16:45:47.908 021 14062.51 44.91 56346.66 88888.00 2017-01-21 16:45:48.408 021 14062.54 44.85 56346.58 88888.00 2017-01-21 16:45:48.908 021 14062.53 44.82 56346.53 88888.00 2017-01-21 16:45:49.408 021 14062.53 44.85 56346.60 88888.00 2017-01-21 16:45:49.908 021 14062.59 44.86 56346.62 88888.00 2017-01-21 16:45:50.408 021 14062.68 44.84 56346.57 88888.00 2017-01-21 16:45:50.908 021 14062.60 44.79 56346.58 88888.00 2017-01-21 16:45:51.408 021 14062.60 44.77 56346.63 88888.00 2017-01-21 16:45:51.908 021 14062.54 44.76 56346.63 88888.00 2017-01-21 16:45:52.408 021 14062.54 44.78 56346.70 88888.00 2017-01-21 16:45:52.908 021 14062.53 44.79 56346.66 88888.00 2017-01-21 16:45:53.408 021 14062.57 44.78 56346.62 88888.00 2017-01-21 16:45:53.908 021 14062.59 44.78 56346.63 88888.00 2017-01-21 16:45:54.408 021 14062.58 44.81 56346.62 88888.00 2017-01-21 16:45:54.908 021 14062.63 44.76 56346.62 88888.00 2017-01-21 16:45:55.408 021 14062.65 44.73 56346.59 88888.00 2017-01-21 16:45:55.908 021 14062.65 44.76 56346.59 88888.00 2017-01-21 16:45:56.408 021 14062.63 44.74 56346.61 88888.00 2017-01-21 16:45:56.908 021 14062.68 44.77 56346.68 88888.00 2017-01-21 16:45:57.408 021 14062.72 44.71 56346.67 88888.00 2017-01-21 16:45:57.908 021 14062.76 44.68 56346.70 88888.00 2017-01-21 16:45:58.408 021 14062.72 44.63 56346.70 88888.00 2017-01-21 16:45:58.908 021 14062.70 44.63 56346.70 88888.00 2017-01-21 16:45:59.408 021 14062.75 44.64 56346.67 88888.00 2017-01-21 16:45:59.908 021 14062.77 44.65 56346.64 88888.00 2017-01-21 16:46:00.408 021 14062.81 44.64 56346.72 88888.00 2017-01-21 16:46:00.908 021 14062.87 44.68 56346.75 88888.00 2017-01-21 16:46:01.408 021 14062.94 44.64 56346.70 88888.00 2017-01-21 16:46:01.908 021 14062.95 44.61 56346.63 88888.00 2017-01-21 16:46:02.408 021 14062.96 44.59 56346.67 88888.00 2017-01-21 16:46:02.908 021 14062.95 44.59 56346.68 88888.00 2017-01-21 16:46:03.408 021 14062.95 44.62 56346.66 88888.00 2017-01-21 16:46:03.908 021 14062.96 44.55 56346.68 88888.00 2017-01-21 16:46:04.408 021 14062.95 44.54 56346.64 88888.00 2017-01-21 16:46:04.908 021 14062.99 44.52 56346.59 88888.00 2017-01-21 16:46:05.408 021 14063.05 44.55 56346.56 88888.00 2017-01-21 16:46:05.908 021 14063.12 44.48 56346.60 88888.00 2017-01-21 16:46:06.408 021 14063.13 44.47 56346.66 88888.00 2017-01-21 16:46:06.908 021 14063.13 44.55 56346.64 88888.00 2017-01-21 16:46:07.408 021 14063.15 44.53 56346.63 88888.00 2017-01-21 16:46:07.908 021 14063.16 44.52 56346.64 88888.00 2017-01-21 16:46:08.408 021 14063.17 44.44 56346.66 88888.00 2017-01-21 16:46:08.908 021 14063.22 44.42 56346.71 88888.00 2017-01-21 16:46:09.408 021 14063.25 44.42 56346.68 88888.00 2017-01-21 16:46:09.908 021 14063.26 44.45 56346.57 88888.00 2017-01-21 16:46:10.408 021 14063.30 44.40 56346.53 88888.00 2017-01-21 16:46:10.908 021 14063.36 44.38 56346.59 88888.00 2017-01-21 16:46:11.408 021 14063.33 44.34 56346.59 88888.00 2017-01-21 16:46:11.908 021 14063.26 44.30 56346.57 88888.00 2017-01-21 16:46:12.408 021 14063.20 44.23 56346.59 88888.00 2017-01-21 16:46:12.908 021 14063.22 44.29 56346.51 88888.00 2017-01-21 16:46:13.408 021 14063.23 44.30 56346.50 88888.00 2017-01-21 16:46:13.908 021 14063.23 44.27 56346.58 88888.00 2017-01-21 16:46:14.408 021 14063.22 44.21 56346.63 88888.00 2017-01-21 16:46:14.908 021 14063.20 44.22 56346.59 88888.00 2017-01-21 16:46:15.408 021 14063.13 44.17 56346.56 88888.00 2017-01-21 16:46:15.908 021 14063.14 44.10 56346.60 88888.00 2017-01-21 16:46:16.408 021 14063.14 44.03 56346.50 88888.00 2017-01-21 16:46:16.908 021 14063.14 44.00 56346.48 88888.00 2017-01-21 16:46:17.408 021 14063.15 43.97 56346.43 88888.00 2017-01-21 16:46:17.908 021 14063.11 43.94 56346.47 88888.00 2017-01-21 16:46:18.408 021 14063.03 43.88 56346.54 88888.00 2017-01-21 16:46:18.908 021 14063.03 43.95 56346.48 88888.00 2017-01-21 16:46:19.408 021 14063.00 43.93 56346.45 88888.00 2017-01-21 16:46:19.908 021 14063.00 43.94 56346.42 88888.00 2017-01-21 16:46:20.408 021 14062.98 43.95 56346.41 88888.00 2017-01-21 16:46:20.908 021 14062.97 43.95 56346.50 88888.00 2017-01-21 16:46:21.408 021 14062.96 43.96 56346.48 88888.00 2017-01-21 16:46:21.908 021 14062.94 43.91 56346.44 88888.00 2017-01-21 16:46:22.408 021 14062.90 43.86 56346.48 88888.00 2017-01-21 16:46:22.908 021 14062.87 43.86 56346.45 88888.00 2017-01-21 16:46:23.408 021 14062.84 43.92 56346.40 88888.00 2017-01-21 16:46:23.908 021 14062.83 43.91 56346.44 88888.00 2017-01-21 16:46:24.408 021 14062.83 43.78 56346.43 88888.00 2017-01-21 16:46:24.908 021 14062.81 43.84 56346.42 88888.00 2017-01-21 16:46:25.408 021 14062.78 43.91 56346.42 88888.00 2017-01-21 16:46:25.908 021 14062.78 43.89 56346.41 88888.00 2017-01-21 16:46:26.408 021 14062.83 43.87 56346.41 88888.00 2017-01-21 16:46:26.908 021 14062.78 43.85 56346.43 88888.00 2017-01-21 16:46:27.408 021 14062.72 43.84 56346.50 88888.00 2017-01-21 16:46:27.908 021 14062.72 43.78 56346.49 88888.00 2017-01-21 16:46:28.408 021 14062.78 43.75 56346.43 88888.00 2017-01-21 16:46:28.908 021 14062.83 43.75 56346.45 88888.00 2017-01-21 16:46:29.408 021 14062.85 43.81 56346.43 88888.00 2017-01-21 16:46:29.908 021 14062.93 43.89 56346.48 88888.00 2017-01-21 16:46:30.408 021 14062.93 43.91 56346.43 88888.00 2017-01-21 16:46:30.908 021 14062.93 43.85 56346.41 88888.00 2017-01-21 16:46:31.408 021 14062.89 43.85 56346.44 88888.00 2017-01-21 16:46:31.908 021 14062.89 43.94 56346.52 88888.00 2017-01-21 16:46:32.409 021 14062.88 43.92 56346.56 88888.00 2017-01-21 16:46:32.909 021 14062.85 43.89 56346.54 88888.00 2017-01-21 16:46:33.409 021 14062.86 43.96 56346.53 88888.00 2017-01-21 16:46:33.909 021 14062.89 43.97 56346.51 88888.00 2017-01-21 16:46:34.409 021 14062.89 44.00 56346.59 88888.00 2017-01-21 16:46:34.909 021 14062.87 43.96 56346.56 88888.00 2017-01-21 16:46:35.409 021 14062.95 43.88 56346.52 88888.00 2017-01-21 16:46:35.909 021 14063.03 43.91 56346.51 88888.00 2017-01-21 16:46:36.409 021 14063.05 43.96 56346.48 88888.00 2017-01-21 16:46:36.909 021 14063.05 43.95 56346.50 88888.00 2017-01-21 16:46:37.409 021 14063.03 43.93 56346.48 88888.00 2017-01-21 16:46:37.909 021 14063.04 43.85 56346.42 88888.00 2017-01-21 16:46:38.409 021 14063.09 43.83 56346.41 88888.00 2017-01-21 16:46:38.909 021 14063.08 43.85 56346.40 88888.00 2017-01-21 16:46:39.409 021 14063.06 43.78 56346.44 88888.00 2017-01-21 16:46:39.909 021 14063.07 43.78 56346.47 88888.00 2017-01-21 16:46:40.409 021 14063.08 43.77 56346.48 88888.00 2017-01-21 16:46:40.909 021 14063.09 43.72 56346.47 88888.00 2017-01-21 16:46:41.409 021 14063.09 43.75 56346.48 88888.00 2017-01-21 16:46:41.909 021 14063.13 43.69 56346.45 88888.00 2017-01-21 16:46:42.409 021 14063.16 43.70 56346.44 88888.00 2017-01-21 16:46:42.909 021 14063.21 43.74 56346.50 88888.00 2017-01-21 16:46:43.409 021 14063.25 43.72 56346.52 88888.00 2017-01-21 16:46:43.909 021 14063.31 43.68 56346.58 88888.00 2017-01-21 16:46:44.409 021 14063.31 43.67 56346.58 88888.00 2017-01-21 16:46:44.909 021 14063.31 43.68 56346.52 88888.00 2017-01-21 16:46:45.409 021 14063.30 43.74 56346.48 88888.00 2017-01-21 16:46:45.909 021 14063.24 43.66 56346.47 88888.00 2017-01-21 16:46:46.409 021 14063.21 43.61 56346.49 88888.00 2017-01-21 16:46:46.909 021 14063.22 43.59 56346.49 88888.00 2017-01-21 16:46:47.409 021 14063.20 43.55 56346.49 88888.00 2017-01-21 16:46:47.909 021 14063.23 43.52 56346.41 88888.00 2017-01-21 16:46:48.409 021 14063.27 43.45 56346.39 88888.00 2017-01-21 16:46:48.909 021 14063.30 43.39 56346.42 88888.00 2017-01-21 16:46:49.409 021 14063.28 43.36 56346.44 88888.00 2017-01-21 16:46:49.909 021 14063.24 43.32 56346.52 88888.00 2017-01-21 16:46:50.409 021 14063.26 43.27 56346.52 88888.00 2017-01-21 16:46:50.909 021 14063.30 43.34 56346.48 88888.00 2017-01-21 16:46:51.409 021 14063.25 43.35 56346.45 88888.00 2017-01-21 16:46:51.909 021 14063.22 43.28 56346.49 88888.00 2017-01-21 16:46:52.409 021 14063.20 43.24 56346.39 88888.00 2017-01-21 16:46:52.909 021 14063.21 43.22 56346.34 88888.00 2017-01-21 16:46:53.409 021 14063.26 43.22 56346.35 88888.00 2017-01-21 16:46:53.909 021 14063.26 43.13 56346.34 88888.00 2017-01-21 16:46:54.409 021 14063.22 43.05 56346.42 88888.00 2017-01-21 16:46:54.909 021 14063.25 43.09 56346.45 88888.00 2017-01-21 16:46:55.409 021 14063.24 43.12 56346.41 88888.00 2017-01-21 16:46:55.909 021 14063.25 43.03 56346.43 88888.00 2017-01-21 16:46:56.409 021 14063.24 43.04 56346.45 88888.00 2017-01-21 16:46:56.909 021 14063.23 43.07 56346.42 88888.00 2017-01-21 16:46:57.409 021 14063.26 43.10 56346.44 88888.00 2017-01-21 16:46:57.909 021 14063.27 43.07 56346.47 88888.00 2017-01-21 16:46:58.409 021 14063.27 43.03 56346.48 88888.00 2017-01-21 16:46:58.909 021 14063.30 43.00 56346.44 88888.00 2017-01-21 16:46:59.409 021 14063.31 43.07 56346.51 88888.00 2017-01-21 16:46:59.909 021 14063.27 43.11 56346.60 88888.00 2017-01-21 16:47:00.409 021 14063.27 43.15 56346.53 88888.00 2017-01-21 16:47:00.909 021 14063.24 43.13 56346.52 88888.00 2017-01-21 16:47:01.409 021 14063.20 43.16 56346.66 88888.00 2017-01-21 16:47:01.909 021 14063.20 43.15 56346.63 88888.00 2017-01-21 16:47:02.409 021 14063.25 43.25 56346.51 88888.00 2017-01-21 16:47:02.909 021 14063.28 43.35 56346.56 88888.00 2017-01-21 16:47:03.409 021 14063.30 43.37 56346.63 88888.00 2017-01-21 16:47:03.909 021 14063.32 43.34 56346.64 88888.00 2017-01-21 16:47:04.409 021 14063.36 43.37 56346.69 88888.00 2017-01-21 16:47:04.909 021 14063.37 43.41 56346.68 88888.00 2017-01-21 16:47:05.409 021 14063.40 43.43 56346.70 88888.00 2017-01-21 16:47:05.909 021 14063.41 43.47 56346.71 88888.00 2017-01-21 16:47:06.409 021 14063.42 43.55 56346.71 88888.00 2017-01-21 16:47:06.909 021 14063.41 43.59 56346.75 88888.00 2017-01-21 16:47:07.409 021 14063.43 43.59 56346.78 88888.00 2017-01-21 16:47:07.909 021 14063.51 43.58 56346.78 88888.00 2017-01-21 16:47:08.409 021 14063.59 43.60 56346.90 88888.00 2017-01-21 16:47:08.909 021 14063.62 43.57 56346.99 88888.00 2017-01-21 16:47:09.409 021 14063.63 43.59 56347.00 88888.00 2017-01-21 16:47:09.909 021 14063.59 43.58 56346.97 88888.00 2017-01-21 16:47:10.409 021 14063.64 43.58 56347.01 88888.00 2017-01-21 16:47:10.909 021 14063.63 43.60 56347.07 88888.00 2017-01-21 16:47:11.409 021 14063.64 43.60 56347.10 88888.00 2017-01-21 16:47:11.909 021 14063.62 43.67 56347.17 88888.00 2017-01-21 16:47:12.410 021 14063.58 43.68 56347.16 88888.00 2017-01-21 16:47:12.910 021 14063.61 43.70 56347.19 88888.00 2017-01-21 16:47:13.410 021 14063.53 43.75 56347.19 88888.00 2017-01-21 16:47:13.910 021 14063.50 43.74 56347.23 88888.00 2017-01-21 16:47:14.410 021 14063.54 43.74 56347.26 88888.00 2017-01-21 16:47:14.910 021 14063.58 43.79 56347.28 88888.00 2017-01-21 16:47:15.410 021 14063.51 43.81 56347.28 88888.00 2017-01-21 16:47:15.910 021 14063.48 43.78 56347.35 88888.00 2017-01-21 16:47:16.410 021 14063.48 43.79 56347.34 88888.00 2017-01-21 16:47:16.910 021 14063.45 43.80 56347.37 88888.00 2017-01-21 16:47:17.410 021 14063.46 43.79 56347.39 88888.00 2017-01-21 16:47:17.910 021 14063.51 43.76 56347.39 88888.00 2017-01-21 16:47:18.410 021 14063.49 43.79 56347.48 88888.00 2017-01-21 16:47:18.910 021 14063.48 43.80 56347.48 88888.00 2017-01-21 16:47:19.410 021 14063.46 43.80 56347.42 88888.00 2017-01-21 16:47:19.910 021 14063.56 43.79 56347.43 88888.00 2017-01-21 16:47:20.410 021 14063.63 43.84 56347.47 88888.00 2017-01-21 16:47:20.910 021 14063.61 43.88 56347.46 88888.00 2017-01-21 16:47:21.410 021 14063.65 43.86 56347.45 88888.00 2017-01-21 16:47:21.910 021 14063.61 43.83 56347.51 88888.00 2017-01-21 16:47:22.410 021 14063.54 43.75 56347.53 88888.00 2017-01-21 16:47:22.910 021 14063.51 43.77 56347.55 88888.00 2017-01-21 16:47:23.410 021 14063.54 43.78 56347.57 88888.00 2017-01-21 16:47:23.910 021 14063.59 43.71 56347.61 88888.00 2017-01-21 16:47:24.410 021 14063.60 43.67 56347.61 88888.00 2017-01-21 16:47:24.910 021 14063.59 43.66 56347.62 88888.00 2017-01-21 16:47:25.410 021 14063.61 43.68 56347.57 88888.00 2017-01-21 16:47:25.910 021 14063.53 43.71 56347.60 88888.00 2017-01-21 16:47:26.410 021 14063.48 43.71 56347.60 88888.00 2017-01-21 16:47:26.910 021 14063.45 43.74 56347.64 88888.00 2017-01-21 16:47:27.410 021 14063.46 43.83 56347.65 88888.00 2017-01-21 16:47:27.910 021 14063.45 43.86 56347.74 88888.00 2017-01-21 16:47:28.410 021 14063.40 43.80 56347.76 88888.00 2017-01-21 16:47:28.910 021 14063.36 43.81 56347.75 88888.00 2017-01-21 16:47:29.410 021 14063.34 43.86 56347.75 88888.00 2017-01-21 16:47:29.910 021 14063.32 43.85 56347.80 88888.00 2017-01-21 16:47:30.410 021 14063.31 43.81 56347.88 88888.00 2017-01-21 16:47:30.910 021 14063.28 43.80 56347.83 88888.00 2017-01-21 16:47:31.410 021 14063.24 43.76 56347.82 88888.00 2017-01-21 16:47:31.910 021 14063.23 43.76 56347.88 88888.00 2017-01-21 16:47:32.410 021 14063.22 43.75 56347.92 88888.00 2017-01-21 16:47:32.910 021 14063.21 43.79 56347.93 88888.00 2017-01-21 16:47:33.410 021 14063.20 43.80 56347.99 88888.00 2017-01-21 16:47:33.910 021 14063.23 43.83 56347.95 88888.00 2017-01-21 16:47:34.410 021 14063.20 43.79 56347.91 88888.00 2017-01-21 16:47:34.910 021 14063.17 43.77 56347.93 88888.00 2017-01-21 16:47:35.410 021 14063.18 43.76 56347.98 88888.00 2017-01-21 16:47:35.910 021 14063.20 43.70 56348.00 88888.00 2017-01-21 16:47:36.410 021 14063.17 43.68 56348.03 88888.00 2017-01-21 16:47:36.910 021 14063.15 43.67 56348.00 88888.00 2017-01-21 16:47:37.410 021 14063.15 43.68 56348.01 88888.00 2017-01-21 16:47:37.910 021 14063.15 43.70 56348.02 88888.00 2017-01-21 16:47:38.410 021 14063.12 43.75 56348.03 88888.00 2017-01-21 16:47:38.910 021 14063.21 43.78 56348.10 88888.00 2017-01-21 16:47:39.410 021 14063.16 43.76 56348.11 88888.00 2017-01-21 16:47:39.910 021 14063.07 43.77 56348.11 88888.00 2017-01-21 16:47:40.410 021 14063.08 43.78 56348.11 88888.00 2017-01-21 16:47:40.910 021 14063.07 43.79 56348.12 88888.00 2017-01-21 16:47:41.410 021 14063.11 43.71 56348.10 88888.00 2017-01-21 16:47:41.910 021 14063.15 43.66 56348.12 88888.00 2017-01-21 16:47:42.410 021 14063.18 43.66 56348.10 88888.00 2017-01-21 16:47:42.910 021 14063.14 43.68 56348.08 88888.00 2017-01-21 16:47:43.410 021 14063.05 43.76 56348.09 88888.00 2017-01-21 16:47:43.910 021 14063.05 43.78 56348.03 88888.00 2017-01-21 16:47:44.410 021 14063.02 43.83 56348.06 88888.00 2017-01-21 16:47:44.910 021 14063.06 43.79 56348.03 88888.00 2017-01-21 16:47:45.410 021 14063.09 43.75 56348.06 88888.00 2017-01-21 16:47:45.910 021 14063.08 43.79 56348.08 88888.00 2017-01-21 16:47:46.410 021 14063.09 43.84 56348.10 88888.00 2017-01-21 16:47:46.910 021 14063.12 43.86 56348.04 88888.00 2017-01-21 16:47:47.410 021 14063.13 43.85 56348.07 88888.00 2017-01-21 16:47:47.910 021 14063.17 43.84 56348.13 88888.00 2017-01-21 16:47:48.410 021 14063.18 43.79 56348.11 88888.00 2017-01-21 16:47:48.910 021 14063.16 43.80 56348.04 88888.00 2017-01-21 16:47:49.410 021 14063.12 43.79 56348.07 88888.00 2017-01-21 16:47:49.910 021 14063.16 43.76 56348.04 88888.00 2017-01-21 16:47:50.410 021 14063.15 43.72 56348.02 88888.00 2017-01-21 16:47:50.910 021 14063.07 43.72 56348.00 88888.00 2017-01-21 16:47:51.410 021 14063.06 43.75 56348.00 88888.00 2017-01-21 16:47:51.910 021 14063.08 43.79 56347.97 88888.00 2017-01-21 16:47:52.411 021 14063.04 43.72 56348.01 88888.00 2017-01-21 16:47:52.911 021 14063.02 43.68 56348.02 88888.00 2017-01-21 16:47:53.411 021 14063.03 43.71 56348.02 88888.00 2017-01-21 16:47:53.911 021 14063.02 43.77 56348.09 88888.00 2017-01-21 16:47:54.411 021 14063.00 43.71 56348.08 88888.00 2017-01-21 16:47:54.911 021 14063.04 43.74 56348.02 88888.00 2017-01-21 16:47:55.411 021 14063.02 43.77 56348.01 88888.00 2017-01-21 16:47:55.911 021 14063.00 43.72 56347.97 88888.00 2017-01-21 16:47:56.411 021 14063.02 43.66 56347.95 88888.00 2017-01-21 16:47:56.911 021 14063.06 43.62 56347.93 88888.00 2017-01-21 16:47:57.411 021 14063.08 43.66 56348.00 88888.00 2017-01-21 16:47:57.911 021 14063.06 43.64 56348.06 88888.00 2017-01-21 16:47:58.411 021 14063.04 43.58 56348.08 88888.00 2017-01-21 16:47:58.911 021 14062.98 43.49 56348.01 88888.00 2017-01-21 16:47:59.411 021 14062.98 43.46 56347.94 88888.00 2017-01-21 16:47:59.911 021 14062.99 43.54 56347.88 88888.00 2017-01-21 16:48:00.411 021 14062.97 43.55 56347.81 88888.00 2017-01-21 16:48:00.911 021 14062.96 43.45 56347.78 88888.00 2017-01-21 16:48:01.411 021 14062.97 43.42 56347.74 88888.00 2017-01-21 16:48:01.911 021 14062.95 43.41 56347.70 88888.00 2017-01-21 16:48:02.411 021 14063.00 43.49 56347.69 88888.00 2017-01-21 16:48:02.911 021 14063.04 43.42 56347.67 88888.00 2017-01-21 16:48:03.411 021 14063.00 43.39 56347.66 88888.00 2017-01-21 16:48:03.911 021 14062.98 43.36 56347.62 88888.00 2017-01-21 16:48:04.411 021 14062.94 43.32 56347.59 88888.00 2017-01-21 16:48:04.911 021 14062.90 43.32 56347.54 88888.00 2017-01-21 16:48:05.411 021 14062.89 43.28 56347.57 88888.00 2017-01-21 16:48:05.911 021 14062.97 43.19 56347.59 88888.00 2017-01-21 16:48:06.411 021 14063.04 43.17 56347.59 88888.00 2017-01-21 16:48:06.911 021 14063.04 43.19 56347.55 88888.00 2017-01-21 16:48:07.411 021 14063.05 43.16 56347.52 88888.00 2017-01-21 16:48:07.911 021 14063.07 43.09 56347.52 88888.00 2017-01-21 16:48:08.411 021 14063.07 43.07 56347.50 88888.00 2017-01-21 16:48:08.911 021 14063.06 43.08 56347.51 88888.00 2017-01-21 16:48:09.411 021 14063.05 43.05 56347.54 88888.00 2017-01-21 16:48:09.911 021 14063.05 43.01 56347.52 88888.00 2017-01-21 16:48:10.411 021 14063.13 43.07 56347.51 88888.00 2017-01-21 16:48:10.911 021 14063.13 43.05 56347.47 88888.00 2017-01-21 16:48:11.411 021 14063.14 42.95 56347.47 88888.00 2017-01-21 16:48:11.911 021 14063.17 42.90 56347.50 88888.00 2017-01-21 16:48:12.411 021 14063.22 42.92 56347.54 88888.00 2017-01-21 16:48:12.911 021 14063.20 42.92 56347.47 88888.00 2017-01-21 16:48:13.411 021 14063.21 42.94 56347.44 88888.00 2017-01-21 16:48:13.911 021 14063.22 42.94 56347.45 88888.00 2017-01-21 16:48:14.411 021 14063.24 42.87 56347.44 88888.00 2017-01-21 16:48:14.911 021 14063.22 42.86 56347.45 88888.00 2017-01-21 16:48:15.411 021 14063.20 42.91 56347.47 88888.00 2017-01-21 16:48:15.911 021 14063.24 42.95 56347.45 88888.00 2017-01-21 16:48:16.411 021 14063.26 42.94 56347.45 88888.00 2017-01-21 16:48:16.911 021 14063.23 42.87 56347.43 88888.00 2017-01-21 16:48:17.411 021 14063.22 42.83 56347.46 88888.00 2017-01-21 16:48:17.911 021 14063.14 42.84 56347.50 88888.00 2017-01-21 16:48:18.411 021 14063.13 42.83 56347.48 88888.00 2017-01-21 16:48:18.911 021 14063.15 42.81 56347.45 88888.00 2017-01-21 16:48:19.411 021 14063.13 42.82 56347.46 88888.00 2017-01-21 16:48:19.911 021 14063.17 42.83 56347.39 88888.00 2017-01-21 16:48:20.411 021 14063.11 42.83 56347.43 88888.00 2017-01-21 16:48:20.911 021 14063.11 42.83 56347.48 88888.00 2017-01-21 16:48:21.411 021 14063.11 42.79 56347.51 88888.00 2017-01-21 16:48:21.911 021 14063.09 42.85 56347.48 88888.00 2017-01-21 16:48:22.411 021 14063.04 42.85 56347.51 88888.00 2017-01-21 16:48:22.911 021 14062.97 42.83 56347.51 88888.00 2017-01-21 16:48:23.411 021 14062.95 42.83 56347.55 88888.00 2017-01-21 16:48:23.911 021 14062.95 42.84 56347.57 88888.00 2017-01-21 16:48:24.411 021 14062.97 42.85 56347.59 88888.00 2017-01-21 16:48:24.911 021 14063.04 42.82 56347.56 88888.00 2017-01-21 16:48:25.411 021 14063.05 42.78 56347.57 88888.00 2017-01-21 16:48:25.911 021 14062.96 42.83 56347.59 88888.00 2017-01-21 16:48:26.411 021 14062.89 42.87 56347.57 88888.00 2017-01-21 16:48:26.911 021 14062.85 42.79 56347.62 88888.00 2017-01-21 16:48:27.411 021 14062.87 42.76 56347.66 88888.00 2017-01-21 16:48:27.911 021 14062.91 42.74 56347.64 88888.00 2017-01-21 16:48:28.411 021 14062.91 42.74 56347.71 88888.00 2017-01-21 16:48:28.911 021 14062.88 42.66 56347.73 88888.00 2017-01-21 16:48:29.411 021 14062.80 42.74 56347.70 88888.00 2017-01-21 16:48:29.911 021 14062.78 42.77 56347.72 88888.00 2017-01-21 16:48:30.411 021 14062.78 42.76 56347.78 88888.00 2017-01-21 16:48:30.911 021 14062.77 42.78 56347.76 88888.00 2017-01-21 16:48:31.411 021 14062.72 42.67 56347.73 88888.00 2017-01-21 16:48:31.911 021 14062.70 42.54 56347.70 88888.00 2017-01-21 16:48:32.411 021 14062.71 42.59 56347.69 88888.00 2017-01-21 16:48:32.911 021 14062.71 42.68 56347.71 88888.00 2017-01-21 16:48:33.411 021 14062.79 42.64 56347.72 88888.00 2017-01-21 16:48:33.911 021 14062.81 42.53 56347.71 88888.00 2017-01-21 16:48:34.411 021 14062.75 42.52 56347.75 88888.00 2017-01-21 16:48:34.911 021 14062.76 42.45 56347.65 88888.00 2017-01-21 16:48:35.411 021 14062.72 42.50 56347.65 88888.00 2017-01-21 16:48:35.911 021 14062.72 42.40 56347.64 88888.00 2017-01-21 16:48:36.411 021 14062.72 42.36 56347.62 88888.00 2017-01-21 16:48:36.911 021 14062.69 42.41 56347.60 88888.00 2017-01-21 16:48:37.412 021 14062.68 42.41 56347.52 88888.00 2017-01-21 16:48:37.912 021 14062.76 42.42 56347.46 88888.00 2017-01-21 16:48:38.412 021 14062.76 42.37 56347.51 88888.00 2017-01-21 16:48:38.912 021 14062.72 42.34 56347.61 88888.00 2017-01-21 16:48:39.412 021 14062.76 42.34 56347.57 88888.00 2017-01-21 16:48:39.912 021 14062.83 42.35 56347.51 88888.00 2017-01-21 16:48:40.412 021 14062.87 42.34 56347.51 88888.00 2017-01-21 16:48:40.912 021 14062.86 42.28 56347.48 88888.00 2017-01-21 16:48:41.412 021 14062.83 42.30 56347.39 88888.00 2017-01-21 16:48:41.912 021 14062.81 42.27 56347.34 88888.00 2017-01-21 16:48:42.412 021 14062.84 42.25 56347.41 88888.00 2017-01-21 16:48:42.912 021 14062.80 42.24 56347.41 88888.00 2017-01-21 16:48:43.412 021 14062.74 42.23 56347.27 88888.00 2017-01-21 16:48:43.912 021 14062.75 42.22 56347.29 88888.00 2017-01-21 16:48:44.412 021 14062.77 42.22 56347.33 88888.00 2017-01-21 16:48:44.912 021 14062.78 42.22 56347.26 88888.00 2017-01-21 16:48:45.412 021 14062.85 42.15 56347.27 88888.00 2017-01-21 16:48:45.912 021 14062.86 42.09 56347.27 88888.00 2017-01-21 16:48:46.412 021 14062.85 42.05 56347.24 88888.00 2017-01-21 16:48:46.912 021 14062.79 42.03 56347.28 88888.00 2017-01-21 16:48:47.412 021 14062.77 42.05 56347.28 88888.00 2017-01-21 16:48:47.912 021 14062.77 42.11 56347.31 88888.00 2017-01-21 16:48:48.412 021 14062.72 42.09 56347.32 88888.00 2017-01-21 16:48:48.912 021 14062.72 42.08 56347.23 88888.00 2017-01-21 16:48:49.412 021 14062.68 42.08 56347.10 88888.00 2017-01-21 16:48:49.912 021 14062.67 42.14 56347.13 88888.00 2017-01-21 16:48:50.412 021 14062.67 42.15 56347.16 88888.00 2017-01-21 16:48:50.912 021 14062.72 42.16 56347.20 88888.00 2017-01-21 16:48:51.412 021 14062.74 42.15 56347.17 88888.00 2017-01-21 16:48:51.912 021 14062.72 42.14 56347.18 88888.00 2017-01-21 16:48:52.412 021 14062.68 42.09 56347.17 88888.00 2017-01-21 16:48:52.912 021 14062.61 42.06 56347.22 88888.00 2017-01-21 16:48:53.412 021 14062.60 42.05 56347.22 88888.00 2017-01-21 16:48:53.912 021 14062.68 42.05 56347.20 88888.00 2017-01-21 16:48:54.412 021 14062.67 42.07 56347.18 88888.00 2017-01-21 16:48:54.912 021 14062.58 42.08 56347.16 88888.00 2017-01-21 16:48:55.412 021 14062.52 42.01 56347.16 88888.00 2017-01-21 16:48:55.912 021 14062.53 41.98 56347.16 88888.00 2017-01-21 16:48:56.412 021 14062.52 41.98 56347.20 88888.00 2017-01-21 16:48:56.912 021 14062.60 41.98 56347.19 88888.00 2017-01-21 16:48:57.412 021 14062.59 42.05 56347.22 88888.00 2017-01-21 16:48:57.912 021 14062.54 42.08 56347.25 88888.00 2017-01-21 16:48:58.412 021 14062.54 42.06 56347.23 88888.00 2017-01-21 16:48:58.912 021 14062.54 42.06 56347.17 88888.00 2017-01-21 16:48:59.412 021 14062.50 42.06 56347.18 88888.00 2017-01-21 16:48:59.912 021 14062.49 42.10 56347.14 88888.00 2017-01-21 16:49:00.412 021 14062.51 42.06 56347.12 88888.00 2017-01-21 16:49:00.912 021 14062.48 42.10 56347.14 88888.00 2017-01-21 16:49:01.412 021 14062.43 42.15 56347.18 88888.00 2017-01-21 16:49:01.912 021 14062.40 42.18 56347.22 88888.00 2017-01-21 16:49:02.412 021 14062.38 42.17 56347.18 88888.00 2017-01-21 16:49:02.912 021 14062.41 42.17 56347.24 88888.00 2017-01-21 16:49:03.412 021 14062.38 42.15 56347.31 88888.00 2017-01-21 16:49:03.912 021 14062.34 42.15 56347.33 88888.00 2017-01-21 16:49:04.412 021 14062.33 42.20 56347.29 88888.00 2017-01-21 16:49:04.912 021 14062.35 42.17 56347.25 88888.00 2017-01-21 16:49:05.412 021 14062.34 42.20 56347.29 88888.00 2017-01-21 16:49:05.912 021 14062.32 42.19 56347.33 88888.00 2017-01-21 16:49:06.412 021 14062.37 42.25 56347.32 88888.00 2017-01-21 16:49:06.912 021 14062.40 42.17 56347.28 88888.00 2017-01-21 16:49:07.412 021 14062.41 42.18 56347.23 88888.00 2017-01-21 16:49:07.912 021 14062.39 42.23 56347.22 88888.00 2017-01-21 16:49:08.412 021 14062.34 42.30 56347.26 88888.00 2017-01-21 16:49:08.912 021 14062.30 42.37 56347.27 88888.00 2017-01-21 16:49:09.412 021 14062.29 42.34 56347.18 88888.00 2017-01-21 16:49:09.912 021 14062.31 42.28 56347.23 88888.00 2017-01-21 16:49:10.412 021 14062.35 42.30 56347.26 88888.00 2017-01-21 16:49:10.912 021 14062.38 42.30 56347.27 88888.00 2017-01-21 16:49:11.412 021 14062.37 42.30 56347.27 88888.00 2017-01-21 16:49:11.912 021 14062.30 42.32 56347.31 88888.00 2017-01-21 16:49:12.413 021 14062.30 42.36 56347.31 88888.00 2017-01-21 16:49:12.913 021 14062.39 42.34 56347.23 88888.00 2017-01-21 16:49:13.413 021 14062.34 42.39 56347.18 88888.00 2017-01-21 16:49:13.913 021 14062.39 42.41 56347.22 88888.00 2017-01-21 16:49:14.413 021 14062.43 42.36 56347.20 88888.00 2017-01-21 16:49:14.913 021 14062.38 42.25 56347.16 88888.00 2017-01-21 16:49:15.413 021 14062.39 42.19 56347.13 88888.00 2017-01-21 16:49:15.913 021 14062.49 42.20 56347.12 88888.00 2017-01-21 16:49:16.413 021 14062.51 42.15 56347.14 88888.00 2017-01-21 16:49:16.913 021 14062.50 42.11 56347.04 88888.00 2017-01-21 16:49:17.413 021 14062.51 42.14 56347.00 88888.00 2017-01-21 16:49:17.913 021 14062.56 42.19 56346.99 88888.00 2017-01-21 16:49:18.413 021 14062.59 42.19 56347.00 88888.00 2017-01-21 16:49:18.913 021 14062.59 42.14 56346.99 88888.00 2017-01-21 16:49:19.413 021 14062.59 42.10 56347.06 88888.00 2017-01-21 16:49:19.913 021 14062.58 42.03 56347.01 88888.00 2017-01-21 16:49:20.413 021 14062.53 42.01 56346.98 88888.00 2017-01-21 16:49:20.913 021 14062.48 42.08 56347.00 88888.00 2017-01-21 16:49:21.413 021 14062.43 42.05 56346.98 88888.00 2017-01-21 16:49:21.913 021 14062.47 41.94 56346.96 88888.00 2017-01-21 16:49:22.413 021 14062.47 41.92 56347.01 88888.00 2017-01-21 16:49:22.913 021 14062.48 41.92 56347.06 88888.00 2017-01-21 16:49:23.413 021 14062.50 41.97 56346.99 88888.00 2017-01-21 16:49:23.913 021 14062.51 41.92 56346.99 88888.00 2017-01-21 16:49:24.413 021 14062.52 41.94 56346.97 88888.00 2017-01-21 16:49:24.913 021 14062.53 41.93 56346.94 88888.00 2017-01-21 16:49:25.413 021 14062.50 41.93 56346.95 88888.00 2017-01-21 16:49:25.913 021 14062.42 41.92 56346.91 88888.00 2017-01-21 16:49:26.413 021 14062.41 41.88 56346.86 88888.00 2017-01-21 16:49:26.913 021 14062.44 41.84 56346.85 88888.00 2017-01-21 16:49:27.413 021 14062.46 41.81 56346.81 88888.00 2017-01-21 16:49:27.913 021 14062.47 41.78 56346.82 88888.00 2017-01-21 16:49:28.413 021 14062.47 41.82 56346.87 88888.00 2017-01-21 16:49:28.913 021 14062.56 41.75 56346.87 88888.00 2017-01-21 16:49:29.413 021 14062.62 41.67 56346.86 88888.00 2017-01-21 16:49:29.913 021 14062.66 41.68 56346.89 88888.00 2017-01-21 16:49:30.413 021 14062.65 41.66 56346.84 88888.00 2017-01-21 16:49:30.913 021 14062.61 41.68 56346.79 88888.00 2017-01-21 16:49:31.413 021 14062.60 41.66 56346.81 88888.00 2017-01-21 16:49:31.913 021 14062.59 41.63 56346.80 88888.00 2017-01-21 16:49:32.413 021 14062.59 41.64 56346.78 88888.00 2017-01-21 16:49:32.913 021 14062.61 41.58 56346.75 88888.00 2017-01-21 16:49:33.413 021 14062.61 41.54 56346.72 88888.00 2017-01-21 16:49:33.913 021 14062.65 41.50 56346.71 88888.00 2017-01-21 16:49:34.413 021 14062.74 41.43 56346.70 88888.00 2017-01-21 16:49:34.913 021 14062.75 41.39 56346.69 88888.00 2017-01-21 16:49:35.413 021 14062.78 41.34 56346.63 88888.00 2017-01-21 16:49:35.913 021 14062.77 41.41 56346.61 88888.00 2017-01-21 16:49:36.413 021 14062.75 41.34 56346.62 88888.00 2017-01-21 16:49:36.913 021 14062.76 41.31 56346.66 88888.00 2017-01-21 16:49:37.413 021 14062.74 41.31 56346.64 88888.00 2017-01-21 16:49:37.913 021 14062.77 41.30 56346.67 88888.00 2017-01-21 16:49:38.413 021 14062.77 41.33 56346.68 88888.00 2017-01-21 16:49:38.913 021 14062.83 41.34 56346.71 88888.00 2017-01-21 16:49:39.413 021 14062.84 41.29 56346.71 88888.00 2017-01-21 16:49:39.913 021 14062.91 41.27 56346.69 88888.00 2017-01-21 16:49:40.413 021 14062.93 41.29 56346.70 88888.00 2017-01-21 16:49:40.913 021 14062.94 41.31 56346.76 88888.00 2017-01-21 16:49:41.413 021 14062.91 41.31 56346.78 88888.00 2017-01-21 16:49:41.913 021 14062.88 41.26 56346.77 88888.00 2017-01-21 16:49:42.413 021 14062.87 41.27 56346.78 88888.00 2017-01-21 16:49:42.913 021 14062.87 41.26 56346.87 88888.00 2017-01-21 16:49:43.413 021 14062.93 41.31 56346.90 88888.00 2017-01-21 16:49:43.913 021 14062.93 41.30 56346.90 88888.00 2017-01-21 16:49:44.413 021 14062.95 41.32 56346.86 88888.00 2017-01-21 16:49:44.913 021 14062.97 41.32 56346.91 88888.00 2017-01-21 16:49:45.413 021 14062.98 41.31 56346.95 88888.00 2017-01-21 16:49:45.913 021 14062.99 41.33 56346.95 88888.00 2017-01-21 16:49:46.413 021 14062.98 41.34 56346.95 88888.00 2017-01-21 16:49:46.913 021 14063.02 41.37 56346.97 88888.00 2017-01-21 16:49:47.413 021 14063.06 41.41 56347.00 88888.00 2017-01-21 16:49:47.913 021 14063.11 41.34 56347.04 88888.00 2017-01-21 16:49:48.413 021 14063.11 41.35 56347.05 88888.00 2017-01-21 16:49:48.913 021 14063.12 41.40 56347.07 88888.00 2017-01-21 16:49:49.413 021 14063.12 41.46 56347.09 88888.00 2017-01-21 16:49:49.913 021 14063.16 41.48 56347.12 88888.00 2017-01-21 16:49:50.413 021 14063.15 41.41 56347.16 88888.00 2017-01-21 16:49:50.913 021 14063.15 41.42 56347.22 88888.00 2017-01-21 16:49:51.413 021 14063.16 41.42 56347.24 88888.00 2017-01-21 16:49:51.913 021 14063.18 41.48 56347.26 88888.00 2017-01-21 16:49:52.404 021 14063.17 41.46 56347.29 88888.00 2017-01-21 16:49:52.904 021 14063.20 41.47 56347.28 88888.00 2017-01-21 16:49:53.404 021 14063.25 41.39 56347.27 88888.00 2017-01-21 16:49:53.904 021 14063.30 41.41 56347.31 88888.00 2017-01-21 16:49:54.404 021 14063.31 41.48 56347.29 88888.00 2017-01-21 16:49:54.904 021 14063.28 41.50 56347.27 88888.00 2017-01-21 16:49:55.404 021 14063.26 41.46 56347.32 88888.00 2017-01-21 16:49:55.904 021 14063.28 41.49 56347.29 88888.00 2017-01-21 16:49:56.404 021 14063.31 41.54 56347.31 88888.00 2017-01-21 16:49:56.904 021 14063.34 41.54 56347.33 88888.00 2017-01-21 16:49:57.404 021 14063.36 41.52 56347.36 88888.00 2017-01-21 16:49:57.904 021 14063.35 41.56 56347.36 88888.00 2017-01-21 16:49:58.404 021 14063.35 41.50 56347.35 88888.00 2017-01-21 16:49:58.904 021 14063.41 41.43 56347.37 88888.00 2017-01-21 16:49:59.404 021 14063.40 41.44 56347.42 88888.00 2017-01-21 16:49:59.904 021 14063.40 41.46 56347.35 88888.00 2017-01-21 16:50:00.404 021 14063.42 41.43 56347.33 88888.00 2017-01-21 16:50:00.904 021 14063.42 41.42 56347.35 88888.00 2017-01-21 16:50:01.404 021 14063.46 41.46 56347.36 88888.00 2017-01-21 16:50:01.904 021 14063.53 41.42 56347.35 88888.00 2017-01-21 16:50:02.404 021 14063.55 41.44 56347.36 88888.00 2017-01-21 16:50:02.904 021 14063.58 41.41 56347.31 88888.00 2017-01-21 16:50:03.404 021 14063.60 41.39 56347.28 88888.00 2017-01-21 16:50:03.904 021 14063.62 41.48 56347.24 88888.00 2017-01-21 16:50:04.404 021 14063.60 41.47 56347.18 88888.00 2017-01-21 16:50:04.904 021 14063.62 41.39 56347.15 88888.00 2017-01-21 16:50:05.404 021 14063.68 41.43 56347.18 88888.00 2017-01-21 16:50:05.904 021 14063.70 41.48 56347.22 88888.00 2017-01-21 16:50:06.404 021 14063.72 41.42 56347.29 88888.00 2017-01-21 16:50:06.904 021 14063.76 41.42 56347.31 88888.00 2017-01-21 16:50:07.404 021 14063.79 41.37 56347.27 88888.00 2017-01-21 16:50:07.904 021 14063.83 41.30 56347.24 88888.00 2017-01-21 16:50:08.404 021 14063.83 41.33 56347.19 88888.00 2017-01-21 16:50:08.904 021 14063.81 41.34 56347.18 88888.00 2017-01-21 16:50:09.404 021 14063.85 41.31 56347.22 88888.00 2017-01-21 16:50:09.904 021 14063.89 41.24 56347.18 88888.00 2017-01-21 16:50:10.404 021 14063.86 41.26 56347.18 88888.00 2017-01-21 16:50:10.904 021 14063.90 41.24 56347.15 88888.00 2017-01-21 16:50:11.404 021 14063.93 41.27 56347.18 88888.00 2017-01-21 16:50:11.904 021 14063.95 41.31 56347.17 88888.00 2017-01-21 16:50:12.404 021 14063.98 41.22 56347.13 88888.00 2017-01-21 16:50:12.904 021 14064.02 41.15 56347.12 88888.00 2017-01-21 16:50:13.404 021 14064.02 41.12 56347.07 88888.00 2017-01-21 16:50:13.904 021 14064.07 41.13 56347.05 88888.00 2017-01-21 16:50:14.404 021 14064.08 41.13 56346.98 88888.00 2017-01-21 16:50:14.904 021 14064.09 41.08 56346.99 88888.00 2017-01-21 16:50:15.404 021 14064.13 41.06 56347.05 88888.00 2017-01-21 16:50:15.904 021 14064.16 40.99 56347.09 88888.00 2017-01-21 16:50:16.404 021 14064.18 40.98 56347.13 88888.00 2017-01-21 16:50:16.904 021 14064.19 40.95 56347.13 88888.00 2017-01-21 16:50:17.404 021 14064.17 40.99 56347.13 88888.00 2017-01-21 16:50:17.904 021 14064.20 41.06 56347.10 88888.00 2017-01-21 16:50:18.404 021 14064.23 41.07 56347.05 88888.00 2017-01-21 16:50:18.904 021 14064.26 41.06 56347.01 88888.00 2017-01-21 16:50:19.404 021 14064.23 41.10 56347.00 88888.00 2017-01-21 16:50:19.904 021 14064.26 41.04 56347.06 88888.00 2017-01-21 16:50:20.404 021 14064.25 40.98 56347.04 88888.00 2017-01-21 16:50:20.904 021 14064.23 40.97 56347.08 88888.00 2017-01-21 16:50:21.404 021 14064.21 40.98 56347.07 88888.00 2017-01-21 16:50:21.904 021 14064.20 40.98 56347.04 88888.00 2017-01-21 16:50:22.404 021 14064.15 41.00 56347.07 88888.00 2017-01-21 16:50:22.904 021 14064.20 41.08 56347.12 88888.00 2017-01-21 16:50:23.404 021 14064.17 41.08 56347.09 88888.00 2017-01-21 16:50:23.904 021 14064.16 41.05 56347.06 88888.00 2017-01-21 16:50:24.404 021 14064.19 41.07 56347.08 88888.00 2017-01-21 16:50:24.904 021 14064.30 41.12 56347.14 88888.00 2017-01-21 16:50:25.404 021 14064.33 41.14 56347.17 88888.00 2017-01-21 16:50:25.904 021 14064.30 41.15 56347.17 88888.00 2017-01-21 16:50:26.404 021 14064.33 41.14 56347.23 88888.00 2017-01-21 16:50:26.904 021 14064.29 41.20 56347.27 88888.00 2017-01-21 16:50:27.404 021 14064.25 41.21 56347.27 88888.00 2017-01-21 16:50:27.904 021 14064.30 41.17 56347.24 88888.00 2017-01-21 16:50:28.404 021 14064.36 41.13 56347.26 88888.00 2017-01-21 16:50:28.904 021 14064.36 41.09 56347.22 88888.00 2017-01-21 16:50:29.404 021 14064.36 41.12 56347.23 88888.00 2017-01-21 16:50:29.904 021 14064.38 41.07 56347.27 88888.00 2017-01-21 16:50:30.404 021 14064.41 41.10 56347.24 88888.00 2017-01-21 16:50:30.904 021 14064.38 41.13 56347.26 88888.00 2017-01-21 16:50:31.404 021 14064.39 41.09 56347.27 88888.00 2017-01-21 16:50:31.904 021 14064.38 41.04 56347.32 88888.00 2017-01-21 16:50:32.405 021 14064.37 41.05 56347.35 88888.00 2017-01-21 16:50:32.905 021 14064.36 41.01 56347.33 88888.00 2017-01-21 16:50:33.405 021 14064.37 40.92 56347.37 88888.00 2017-01-21 16:50:33.905 021 14064.36 40.91 56347.45 88888.00 2017-01-21 16:50:34.405 021 14064.36 40.96 56347.46 88888.00 2017-01-21 16:50:34.905 021 14064.38 41.00 56347.43 88888.00 2017-01-21 16:50:35.405 021 14064.38 41.06 56347.43 88888.00 2017-01-21 16:50:35.905 021 14064.38 41.04 56347.47 88888.00 2017-01-21 16:50:36.405 021 14064.39 41.05 56347.39 88888.00 2017-01-21 16:50:36.905 021 14064.42 41.08 56347.45 88888.00 2017-01-21 16:50:37.405 021 14064.41 41.09 56347.48 88888.00 2017-01-21 16:50:37.905 021 14064.37 41.03 56347.46 88888.00 2017-01-21 16:50:38.405 021 14064.39 41.04 56347.53 88888.00 2017-01-21 16:50:38.905 021 14064.42 41.09 56347.57 88888.00 2017-01-21 16:50:39.405 021 14064.44 41.04 56347.59 88888.00 2017-01-21 16:50:39.905 021 14064.44 41.04 56347.62 88888.00 2017-01-21 16:50:40.405 021 14064.46 41.04 56347.66 88888.00 2017-01-21 16:50:40.905 021 14064.50 41.06 56347.66 88888.00 2017-01-21 16:50:41.405 021 14064.54 41.07 56347.64 88888.00 2017-01-21 16:50:41.905 021 14064.61 41.17 56347.59 88888.00 2017-01-21 16:50:42.405 021 14064.63 41.18 56347.59 88888.00 2017-01-21 16:50:42.905 021 14064.67 41.14 56347.60 88888.00 2017-01-21 16:50:43.405 021 14064.71 41.14 56347.61 88888.00 2017-01-21 16:50:43.905 021 14064.74 41.17 56347.61 88888.00 2017-01-21 16:50:44.405 021 14064.70 41.20 56347.66 88888.00 2017-01-21 16:50:44.905 021 14064.73 41.20 56347.69 88888.00 2017-01-21 16:50:45.405 021 14064.79 41.12 56347.62 88888.00 2017-01-21 16:50:45.905 021 14064.82 41.13 56347.60 88888.00 2017-01-21 16:50:46.405 021 14064.85 41.12 56347.66 88888.00 2017-01-21 16:50:46.905 021 14064.83 41.09 56347.65 88888.00 2017-01-21 16:50:47.405 021 14064.88 41.12 56347.66 88888.00 2017-01-21 16:50:47.905 021 14064.90 41.14 56347.73 88888.00 2017-01-21 16:50:48.405 021 14064.88 41.14 56347.70 88888.00 2017-01-21 16:50:48.905 021 14064.84 41.13 56347.70 88888.00 2017-01-21 16:50:49.405 021 14064.85 41.13 56347.71 88888.00 2017-01-21 16:50:49.905 021 14064.85 41.10 56347.72 88888.00 2017-01-21 16:50:50.405 021 14064.82 41.05 56347.67 88888.00 2017-01-21 16:50:50.905 021 14064.84 41.03 56347.73 88888.00 2017-01-21 16:50:51.405 021 14064.83 41.09 56347.75 88888.00 2017-01-21 16:50:51.905 021 14064.83 41.07 56347.81 88888.00 2017-01-21 16:50:52.405 021 14064.80 40.99 56347.83 88888.00 2017-01-21 16:50:52.905 021 14064.76 40.97 56347.80 88888.00 2017-01-21 16:50:53.405 021 14064.71 41.06 56347.75 88888.00 2017-01-21 16:50:53.905 021 14064.69 41.15 56347.79 88888.00 2017-01-21 16:50:54.405 021 14064.69 41.14 56347.80 88888.00 2017-01-21 16:50:54.905 021 14064.66 41.12 56347.79 88888.00 2017-01-21 16:50:55.405 021 14064.63 41.04 56347.80 88888.00 2017-01-21 16:50:55.905 021 14064.65 40.97 56347.76 88888.00 2017-01-21 16:50:56.405 021 14064.64 41.00 56347.74 88888.00 2017-01-21 16:50:56.905 021 14064.62 41.05 56347.70 88888.00 2017-01-21 16:50:57.405 021 14064.64 41.09 56347.70 88888.00 2017-01-21 16:50:57.905 021 14064.63 41.14 56347.80 88888.00 2017-01-21 16:50:58.405 021 14064.61 41.12 56347.78 88888.00 2017-01-21 16:50:58.905 021 14064.60 41.16 56347.74 88888.00 2017-01-21 16:50:59.405 021 14064.62 41.13 56347.79 88888.00 2017-01-21 16:50:59.905 021 14064.61 41.08 56347.78 88888.00 2017-01-21 16:51:00.405 021 14064.57 41.10 56347.73 88888.00 2017-01-21 16:51:00.905 021 14064.54 41.09 56347.71 88888.00 2017-01-21 16:51:01.405 021 14064.60 40.97 56347.70 88888.00 2017-01-21 16:51:01.905 021 14064.55 40.95 56347.71 88888.00 2017-01-21 16:51:02.405 021 14064.48 41.03 56347.70 88888.00 2017-01-21 16:51:02.905 021 14064.48 40.98 56347.69 88888.00 2017-01-21 16:51:03.405 021 14064.46 40.99 56347.67 88888.00 2017-01-21 16:51:03.905 021 14064.46 40.95 56347.66 88888.00 2017-01-21 16:51:04.405 021 14064.46 40.89 56347.65 88888.00 2017-01-21 16:51:04.905 021 14064.45 40.87 56347.67 88888.00 2017-01-21 16:51:05.405 021 14064.44 40.85 56347.65 88888.00 2017-01-21 16:51:05.905 021 14064.42 40.79 56347.55 88888.00 2017-01-21 16:51:06.405 021 14064.38 40.80 56347.55 88888.00 2017-01-21 16:51:06.905 021 14064.35 40.79 56347.57 88888.00 2017-01-21 16:51:07.405 021 14064.33 40.80 56347.51 88888.00 2017-01-21 16:51:07.905 021 14064.32 40.82 56347.47 88888.00 2017-01-21 16:51:08.405 021 14064.29 40.79 56347.45 88888.00 2017-01-21 16:51:08.905 021 14064.26 40.78 56347.43 88888.00 2017-01-21 16:51:09.405 021 14064.21 40.72 56347.36 88888.00 2017-01-21 16:51:09.905 021 14064.29 40.70 56347.34 88888.00 2017-01-21 16:51:10.405 021 14064.29 40.70 56347.35 88888.00 2017-01-21 16:51:10.905 021 14064.28 40.75 56347.38 88888.00 2017-01-21 16:51:11.405 021 14064.25 40.71 56347.34 88888.00 2017-01-21 16:51:11.905 021 14064.23 40.73 56347.32 88888.00 2017-01-21 16:51:12.406 021 14064.21 40.72 56347.35 88888.00 2017-01-21 16:51:12.906 021 14064.21 40.72 56347.36 88888.00 2017-01-21 16:51:13.406 021 14064.24 40.68 56347.33 88888.00 2017-01-21 16:51:13.906 021 14064.23 40.68 56347.36 88888.00 2017-01-21 16:51:14.406 021 14064.20 40.71 56347.39 88888.00 2017-01-21 16:51:14.906 021 14064.17 40.65 56347.41 88888.00 2017-01-21 16:51:15.406 021 14064.11 40.66 56347.41 88888.00 2017-01-21 16:51:15.906 021 14064.13 40.66 56347.39 88888.00 2017-01-21 16:51:16.406 021 14064.16 40.64 56347.35 88888.00 2017-01-21 16:51:16.906 021 14064.19 40.66 56347.31 88888.00 2017-01-21 16:51:17.406 021 14064.14 40.66 56347.31 88888.00 2017-01-21 16:51:17.906 021 14064.13 40.65 56347.32 88888.00 2017-01-21 16:51:18.406 021 14064.11 40.68 56347.36 88888.00 2017-01-21 16:51:18.906 021 14064.11 40.68 56347.42 88888.00 2017-01-21 16:51:19.406 021 14064.14 40.72 56347.37 88888.00 2017-01-21 16:51:19.906 021 14064.15 40.71 56347.39 88888.00 2017-01-21 16:51:20.406 021 14064.14 40.67 56347.38 88888.00 2017-01-21 16:51:20.906 021 14064.13 40.66 56347.33 88888.00 2017-01-21 16:51:21.406 021 14064.13 40.67 56347.34 88888.00 2017-01-21 16:51:21.906 021 14064.17 40.74 56347.33 88888.00 2017-01-21 16:51:22.406 021 14064.17 40.72 56347.27 88888.00 2017-01-21 16:51:22.906 021 14064.15 40.78 56347.26 88888.00 2017-01-21 16:51:23.406 021 14064.16 40.78 56347.26 88888.00 2017-01-21 16:51:23.906 021 14064.14 40.75 56347.26 88888.00 2017-01-21 16:51:24.406 021 14064.17 40.73 56347.34 88888.00 2017-01-21 16:51:24.906 021 14064.19 40.75 56347.34 88888.00 2017-01-21 16:51:25.406 021 14064.17 40.74 56347.29 88888.00 2017-01-21 16:51:25.906 021 14064.17 40.65 56347.31 88888.00 2017-01-21 16:51:26.406 021 14064.16 40.62 56347.31 88888.00 2017-01-21 16:51:26.906 021 14064.15 40.68 56347.33 88888.00 2017-01-21 16:51:27.406 021 14064.19 40.71 56347.31 88888.00 2017-01-21 16:51:27.906 021 14064.17 40.64 56347.36 88888.00 2017-01-21 16:51:28.406 021 14064.16 40.59 56347.36 88888.00 2017-01-21 16:51:28.906 021 14064.15 40.58 56347.35 88888.00 2017-01-21 16:51:29.406 021 14064.14 40.59 56347.26 88888.00 2017-01-21 16:51:29.906 021 14064.15 40.62 56347.23 88888.00 2017-01-21 16:51:30.406 021 14064.18 40.67 56347.25 88888.00 2017-01-21 16:51:30.906 021 14064.16 40.63 56347.28 88888.00 2017-01-21 16:51:31.406 021 14064.17 40.65 56347.29 88888.00 2017-01-21 16:51:31.906 021 14064.16 40.57 56347.28 88888.00 2017-01-21 16:51:32.406 021 14064.19 40.56 56347.33 88888.00 2017-01-21 16:51:32.906 021 14064.20 40.58 56347.34 88888.00 2017-01-21 16:51:33.406 021 14064.20 40.56 56347.32 88888.00 2017-01-21 16:51:33.906 021 14064.18 40.59 56347.38 88888.00 2017-01-21 16:51:34.406 021 14064.24 40.58 56347.39 88888.00 2017-01-21 16:51:34.906 021 14064.24 40.61 56347.33 88888.00 2017-01-21 16:51:35.406 021 14064.25 40.64 56347.38 88888.00 2017-01-21 16:51:35.906 021 14064.27 40.59 56347.41 88888.00 2017-01-21 16:51:36.406 021 14064.30 40.56 56347.42 88888.00 2017-01-21 16:51:36.906 021 14064.35 40.55 56347.46 88888.00 2017-01-21 16:51:37.406 021 14064.35 40.57 56347.51 88888.00 2017-01-21 16:51:37.906 021 14064.38 40.62 56347.54 88888.00 2017-01-21 16:51:38.406 021 14064.43 40.57 56347.48 88888.00 2017-01-21 16:51:38.906 021 14064.46 40.58 56347.51 88888.00 2017-01-21 16:51:39.406 021 14064.47 40.65 56347.56 88888.00 2017-01-21 16:51:39.906 021 14064.47 40.65 56347.57 88888.00 2017-01-21 16:51:40.406 021 14064.52 40.64 56347.56 88888.00 2017-01-21 16:51:40.906 021 14064.55 40.68 56347.54 88888.00 2017-01-21 16:51:41.406 021 14064.57 40.68 56347.57 88888.00 2017-01-21 16:51:41.906 021 14064.58 40.74 56347.63 88888.00 2017-01-21 16:51:42.406 021 14064.64 40.80 56347.62 88888.00 2017-01-21 16:51:42.906 021 14064.65 40.81 56347.62 88888.00 2017-01-21 16:51:43.406 021 14064.70 40.79 56347.61 88888.00 2017-01-21 16:51:43.906 021 14064.72 40.83 56347.64 88888.00 2017-01-21 16:51:44.406 021 14064.71 40.84 56347.70 88888.00 2017-01-21 16:51:44.906 021 14064.73 40.87 56347.66 88888.00 2017-01-21 16:51:45.406 021 14064.75 40.87 56347.66 88888.00 2017-01-21 16:51:45.906 021 14064.75 40.85 56347.70 88888.00 2017-01-21 16:51:46.406 021 14064.76 40.84 56347.72 88888.00 2017-01-21 16:51:46.906 021 14064.82 40.87 56347.74 88888.00 2017-01-21 16:51:47.406 021 14064.82 40.92 56347.80 88888.00 2017-01-21 16:51:47.906 021 14064.85 40.95 56347.79 88888.00 2017-01-21 16:51:48.406 021 14064.92 40.98 56347.78 88888.00 2017-01-21 16:51:48.906 021 14064.93 40.99 56347.71 88888.00 2017-01-21 16:51:49.406 021 14064.94 40.96 56347.70 88888.00 2017-01-21 16:51:49.906 021 14064.94 40.98 56347.74 88888.00 2017-01-21 16:51:50.406 021 14064.95 40.97 56347.79 88888.00 2017-01-21 16:51:50.906 021 14064.93 40.98 56347.76 88888.00 2017-01-21 16:51:51.406 021 14064.87 40.99 56347.80 88888.00 2017-01-21 16:51:51.906 021 14064.83 41.00 56347.87 88888.00 2017-01-21 16:51:52.406 021 14064.88 40.98 56347.93 88888.00 2017-01-21 16:51:52.906 021 14064.95 41.04 56347.93 88888.00 2017-01-21 16:51:53.406 021 14064.92 41.05 56347.95 88888.00 2017-01-21 16:51:53.906 021 14064.83 41.04 56347.98 88888.00 2017-01-21 16:51:54.406 021 14064.80 41.05 56347.95 88888.00 2017-01-21 16:51:54.906 021 14064.84 41.16 56347.95 88888.00 2017-01-21 16:51:55.406 021 14064.80 41.14 56348.00 88888.00 2017-01-21 16:51:55.906 021 14064.76 41.10 56348.00 88888.00 2017-01-21 16:51:56.406 021 14064.74 41.12 56348.00 88888.00 2017-01-21 16:51:56.906 021 14064.78 41.16 56348.08 88888.00 2017-01-21 16:51:57.407 021 14064.80 41.20 56348.14 88888.00 2017-01-21 16:51:57.907 021 14064.80 41.21 56348.11 88888.00 2017-01-21 16:51:58.407 021 14064.78 41.24 56348.07 88888.00 2017-01-21 16:51:58.907 021 14064.72 41.27 56348.06 88888.00 2017-01-21 16:51:59.407 021 14064.74 41.25 56348.10 88888.00 2017-01-21 16:51:59.907 021 14064.67 41.23 56348.17 88888.00 2017-01-21 16:52:00.407 021 14064.69 41.23 56348.19 88888.00 2017-01-21 16:52:00.907 021 14064.65 41.29 56348.28 88888.00 2017-01-21 16:52:01.407 021 14064.67 41.34 56348.28 88888.00 2017-01-21 16:52:01.907 021 14064.67 41.40 56348.26 88888.00 2017-01-21 16:52:02.407 021 14064.65 41.44 56348.28 88888.00 2017-01-21 16:52:02.907 021 14064.55 41.43 56348.28 88888.00 2017-01-21 16:52:03.407 021 14064.54 41.44 56348.28 88888.00 2017-01-21 16:52:03.907 021 14064.52 41.49 56348.22 88888.00 2017-01-21 16:52:04.407 021 14064.55 41.58 56348.26 88888.00 2017-01-21 16:52:04.907 021 14064.52 41.52 56348.25 88888.00 2017-01-21 16:52:05.407 021 14064.50 41.50 56348.21 88888.00 2017-01-21 16:52:05.907 021 14064.45 41.51 56348.21 88888.00 2017-01-21 16:52:06.407 021 14064.42 41.49 56348.28 88888.00 2017-01-21 16:52:06.907 021 14064.44 41.42 56348.29 88888.00 2017-01-21 16:52:07.407 021 14064.47 41.41 56348.27 88888.00 2017-01-21 16:52:07.907 021 14064.45 41.48 56348.32 88888.00 2017-01-21 16:52:08.407 021 14064.42 41.52 56348.30 88888.00 2017-01-21 16:52:08.907 021 14064.41 41.47 56348.28 88888.00 2017-01-21 16:52:09.407 021 14064.42 41.49 56348.31 88888.00 2017-01-21 16:52:09.907 021 14064.41 41.50 56348.32 88888.00 2017-01-21 16:52:10.407 021 14064.34 41.47 56348.34 88888.00 2017-01-21 16:52:10.907 021 14064.32 41.46 56348.31 88888.00 2017-01-21 16:52:11.407 021 14064.34 41.50 56348.23 88888.00 2017-01-21 16:52:11.907 021 14064.29 41.46 56348.26 88888.00 2017-01-21 16:52:12.407 021 14064.27 41.42 56348.31 88888.00 2017-01-21 16:52:12.907 021 14064.27 41.39 56348.29 88888.00 2017-01-21 16:52:13.407 021 14064.26 41.37 56348.22 88888.00 2017-01-21 16:52:13.907 021 14064.24 41.32 56348.21 88888.00 2017-01-21 16:52:14.407 021 14064.20 41.31 56348.25 88888.00 2017-01-21 16:52:14.907 021 14064.23 41.30 56348.22 88888.00 2017-01-21 16:52:15.407 021 14064.25 41.25 56348.17 88888.00 2017-01-21 16:52:15.907 021 14064.20 41.22 56348.16 88888.00 2017-01-21 16:52:16.407 021 14064.21 41.25 56348.12 88888.00 2017-01-21 16:52:16.907 021 14064.20 41.22 56348.09 88888.00 2017-01-21 16:52:17.407 021 14064.20 41.20 56348.07 88888.00 2017-01-21 16:52:17.907 021 14064.19 41.17 56348.06 88888.00 2017-01-21 16:52:18.407 021 14064.20 41.16 56348.04 88888.00 2017-01-21 16:52:18.907 021 14064.17 41.09 56347.99 88888.00 2017-01-21 16:52:19.407 021 14064.15 41.05 56347.95 88888.00 2017-01-21 16:52:19.907 021 14064.10 41.05 56347.92 88888.00 2017-01-21 16:52:20.407 021 14064.15 41.03 56347.91 88888.00 2017-01-21 16:52:20.907 021 14064.20 40.97 56347.83 88888.00 2017-01-21 16:52:21.407 021 14064.16 40.96 56347.87 88888.00 2017-01-21 16:52:21.907 021 14064.13 40.96 56347.89 88888.00 2017-01-21 16:52:22.407 021 14064.11 40.90 56347.90 88888.00 2017-01-21 16:52:22.907 021 14064.13 40.95 56347.87 88888.00 2017-01-21 16:52:23.407 021 14064.17 40.97 56347.84 88888.00 2017-01-21 16:52:23.907 021 14064.17 40.89 56347.82 88888.00 2017-01-21 16:52:24.407 021 14064.14 40.87 56347.84 88888.00 2017-01-21 16:52:24.907 021 14064.09 40.93 56347.81 88888.00 2017-01-21 16:52:25.407 021 14064.07 40.88 56347.84 88888.00 2017-01-21 16:52:25.907 021 14064.11 40.80 56347.84 88888.00 2017-01-21 16:52:26.407 021 14064.14 40.84 56347.87 88888.00 2017-01-21 16:52:26.907 021 14064.17 40.82 56347.88 88888.00 2017-01-21 16:52:27.407 021 14064.10 40.85 56347.88 88888.00 2017-01-21 16:52:27.907 021 14064.06 40.84 56347.89 88888.00 2017-01-21 16:52:28.407 021 14064.02 40.80 56347.87 88888.00 2017-01-21 16:52:28.907 021 14064.05 40.80 56347.88 88888.00 2017-01-21 16:52:29.407 021 14064.05 40.81 56347.89 88888.00 2017-01-21 16:52:29.907 021 14064.08 40.78 56347.90 88888.00 2017-01-21 16:52:30.407 021 14064.08 40.83 56347.94 88888.00 2017-01-21 16:52:30.907 021 14064.08 40.89 56347.92 88888.00 2017-01-21 16:52:31.407 021 14064.11 40.90 56347.92 88888.00 2017-01-21 16:52:31.907 021 14064.08 40.83 56347.92 88888.00 2017-01-21 16:52:32.407 021 14064.05 40.81 56347.98 88888.00 2017-01-21 16:52:32.907 021 14064.04 40.79 56347.98 88888.00 2017-01-21 16:52:33.407 021 14064.06 40.79 56348.01 88888.00 2017-01-21 16:52:33.907 021 14064.11 40.82 56348.02 88888.00 2017-01-21 16:52:34.407 021 14064.09 40.83 56348.06 88888.00 2017-01-21 16:52:34.907 021 14064.04 40.85 56348.06 88888.00 2017-01-21 16:52:35.407 021 14063.99 40.88 56348.04 88888.00 2017-01-21 16:52:35.907 021 14064.00 40.87 56348.06 88888.00 2017-01-21 16:52:36.407 021 14064.01 40.84 56348.08 88888.00 2017-01-21 16:52:36.907 021 14064.02 40.87 56348.06 88888.00 2017-01-21 16:52:37.408 021 14064.07 40.88 56348.01 88888.00 2017-01-21 16:52:37.908 021 14064.07 40.80 56348.01 88888.00 2017-01-21 16:52:38.408 021 14064.09 40.78 56348.02 88888.00 2017-01-21 16:52:38.908 021 14064.07 40.85 56348.03 88888.00 2017-01-21 16:52:39.408 021 14064.06 40.85 56348.04 88888.00 2017-01-21 16:52:39.908 021 14064.05 40.80 56348.07 88888.00 2017-01-21 16:52:40.408 021 14064.02 40.82 56348.12 88888.00 2017-01-21 16:52:40.908 021 14064.05 40.84 56348.10 88888.00 2017-01-21 16:52:41.408 021 14064.05 40.72 56348.11 88888.00 2017-01-21 16:52:41.908 021 14064.09 40.74 56348.08 88888.00 2017-01-21 16:52:42.408 021 14064.09 40.74 56348.08 88888.00 2017-01-21 16:52:42.908 021 14064.09 40.75 56348.06 88888.00 2017-01-21 16:52:43.408 021 14064.13 40.65 56348.09 88888.00 2017-01-21 16:52:43.908 021 14064.10 40.65 56348.17 88888.00 2017-01-21 16:52:44.408 021 14064.07 40.68 56348.21 88888.00 2017-01-21 16:52:44.908 021 14064.00 40.72 56348.20 88888.00 2017-01-21 16:52:45.408 021 14063.99 40.67 56348.21 88888.00 2017-01-21 16:52:45.908 021 14063.89 40.67 56348.18 88888.00 2017-01-21 16:52:46.408 021 14063.85 40.62 56348.18 88888.00 2017-01-21 16:52:46.908 021 14063.85 40.55 56348.19 88888.00 2017-01-21 16:52:47.408 021 14063.88 40.54 56348.22 88888.00 2017-01-21 16:52:47.908 021 14063.88 40.58 56348.26 88888.00 2017-01-21 16:52:48.408 021 14063.87 40.67 56348.20 88888.00 2017-01-21 16:52:48.908 021 14063.90 40.66 56348.16 88888.00 2017-01-21 16:52:49.408 021 14063.93 40.66 56348.19 88888.00 2017-01-21 16:52:49.908 021 14063.96 40.65 56348.25 88888.00 2017-01-21 16:52:50.408 021 14063.93 40.66 56348.27 88888.00 2017-01-21 16:52:50.908 021 14063.93 40.63 56348.29 88888.00 2017-01-21 16:52:51.408 021 14064.04 40.56 56348.22 88888.00 2017-01-21 16:52:51.908 021 14064.02 40.54 56348.19 88888.00 2017-01-21 16:52:52.408 021 14064.00 40.57 56348.14 88888.00 2017-01-21 16:52:52.908 021 14063.98 40.53 56348.11 88888.00 2017-01-21 16:52:53.408 021 14063.99 40.48 56348.16 88888.00 2017-01-21 16:52:53.908 021 14063.96 40.53 56348.21 88888.00 2017-01-21 16:52:54.408 021 14063.96 40.44 56348.22 88888.00 2017-01-21 16:52:54.908 021 14063.99 40.36 56348.20 88888.00 2017-01-21 16:52:55.408 021 14064.00 40.31 56348.18 88888.00 2017-01-21 16:52:55.908 021 14063.99 40.33 56348.18 88888.00 2017-01-21 16:52:56.408 021 14063.98 40.33 56348.14 88888.00 2017-01-21 16:52:56.908 021 14063.97 40.28 56348.11 88888.00 2017-01-21 16:52:57.408 021 14064.02 40.29 56348.10 88888.00 2017-01-21 16:52:57.908 021 14064.05 40.33 56348.12 88888.00 2017-01-21 16:52:58.408 021 14064.09 40.22 56348.14 88888.00 2017-01-21 16:52:58.908 021 14064.11 40.10 56348.17 88888.00 2017-01-21 16:52:59.408 021 14064.14 40.11 56348.17 88888.00 2017-01-21 16:52:59.908 021 14064.18 40.12 56348.19 88888.00 2017-01-21 16:53:00.408 021 14064.25 40.12 56348.25 88888.00 2017-01-21 16:53:00.908 021 14064.26 40.11 56348.23 88888.00 2017-01-21 16:53:01.408 021 14064.21 40.00 56348.18 88888.00 2017-01-21 16:53:01.908 021 14064.19 39.98 56348.12 88888.00 2017-01-21 16:53:02.408 021 14064.20 40.04 56348.16 88888.00 2017-01-21 16:53:02.908 021 14064.20 40.04 56348.21 88888.00 2017-01-21 16:53:03.408 021 14064.15 40.06 56348.23 88888.00 2017-01-21 16:53:03.908 021 14064.16 40.08 56348.30 88888.00 2017-01-21 16:53:04.408 021 14064.14 40.00 56348.27 88888.00 2017-01-21 16:53:04.908 021 14064.11 39.96 56348.23 88888.00 2017-01-21 16:53:05.408 021 14064.09 39.98 56348.23 88888.00 2017-01-21 16:53:05.908 021 14064.07 39.90 56348.20 88888.00 2017-01-21 16:53:06.408 021 14064.08 39.83 56348.22 88888.00 2017-01-21 16:53:06.908 021 14064.10 39.80 56348.20 88888.00 2017-01-21 16:53:07.408 021 14064.09 39.81 56348.17 88888.00 2017-01-21 16:53:07.908 021 14064.07 39.80 56348.20 88888.00 2017-01-21 16:53:08.408 021 14064.06 39.79 56348.20 88888.00 2017-01-21 16:53:08.908 021 14064.05 39.78 56348.19 88888.00 2017-01-21 16:53:09.408 021 14064.07 39.79 56348.14 88888.00 2017-01-21 16:53:09.908 021 14064.05 39.74 56348.17 88888.00 2017-01-21 16:53:10.408 021 14064.02 39.76 56348.21 88888.00 2017-01-21 16:53:10.908 021 14064.02 39.77 56348.19 88888.00 2017-01-21 16:53:11.408 021 14064.00 39.76 56348.16 88888.00 2017-01-21 16:53:11.908 021 14063.97 39.71 56348.16 88888.00 2017-01-21 16:53:12.408 021 14064.01 39.72 56348.12 88888.00 2017-01-21 16:53:12.908 021 14063.98 39.70 56348.04 88888.00 2017-01-21 16:53:13.408 021 14064.00 39.70 56348.01 88888.00 2017-01-21 16:53:13.908 021 14064.07 39.70 56347.99 88888.00 2017-01-21 16:53:14.408 021 14064.11 39.63 56347.99 88888.00 2017-01-21 16:53:14.908 021 14064.14 39.61 56348.03 88888.00 2017-01-21 16:53:15.408 021 14064.11 39.62 56348.02 88888.00 2017-01-21 16:53:15.908 021 14064.09 39.57 56347.99 88888.00 2017-01-21 16:53:16.408 021 14064.10 39.58 56347.99 88888.00 2017-01-21 16:53:16.908 021 14064.10 39.55 56348.03 88888.00 2017-01-21 16:53:17.408 021 14064.15 39.55 56348.02 88888.00 2017-01-21 16:53:17.908 021 14064.20 39.58 56347.98 88888.00 2017-01-21 16:53:18.408 021 14064.24 39.61 56347.93 88888.00 2017-01-21 16:53:18.908 021 14064.24 39.60 56347.92 88888.00 2017-01-21 16:53:19.408 021 14064.29 39.60 56347.90 88888.00 2017-01-21 16:53:19.908 021 14064.35 39.61 56347.89 88888.00 2017-01-21 16:53:20.408 021 14064.33 39.60 56347.88 88888.00 2017-01-21 16:53:20.908 021 14064.33 39.60 56347.82 88888.00 2017-01-21 16:53:21.408 021 14064.37 39.60 56347.81 88888.00 2017-01-21 16:53:21.908 021 14064.39 39.60 56347.76 88888.00 2017-01-21 16:53:22.409 021 14064.44 39.65 56347.76 88888.00 2017-01-21 16:53:22.909 021 14064.45 39.65 56347.78 88888.00 2017-01-21 16:53:23.409 021 14064.44 39.66 56347.74 88888.00 2017-01-21 16:53:23.909 021 14064.46 39.69 56347.69 88888.00 2017-01-21 16:53:24.409 021 14064.47 39.58 56347.64 88888.00 2017-01-21 16:53:24.909 021 14064.57 39.57 56347.60 88888.00 2017-01-21 16:53:25.409 021 14064.61 39.52 56347.57 88888.00 2017-01-21 16:53:25.909 021 14064.60 39.54 56347.61 88888.00 2017-01-21 16:53:26.409 021 14064.56 39.58 56347.59 88888.00 2017-01-21 16:53:26.909 021 14064.56 39.56 56347.52 88888.00 2017-01-21 16:53:27.409 021 14064.57 39.52 56347.46 88888.00 2017-01-21 16:53:27.909 021 14064.61 39.44 56347.45 88888.00 2017-01-21 16:53:28.409 021 14064.62 39.44 56347.39 88888.00 2017-01-21 16:53:28.909 021 14064.64 39.43 56347.36 88888.00 2017-01-21 16:53:29.409 021 14064.61 39.44 56347.34 88888.00 2017-01-21 16:53:29.909 021 14064.57 39.38 56347.37 88888.00 2017-01-21 16:53:30.409 021 14064.51 39.37 56347.35 88888.00 2017-01-21 16:53:30.909 021 14064.48 39.40 56347.33 88888.00 2017-01-21 16:53:31.409 021 14064.52 39.39 56347.27 88888.00 2017-01-21 16:53:31.909 021 14064.52 39.37 56347.27 88888.00 2017-01-21 16:53:32.409 021 14064.48 39.30 56347.22 88888.00 2017-01-21 16:53:32.909 021 14064.51 39.23 56347.14 88888.00 2017-01-21 16:53:33.409 021 14064.44 39.22 56347.12 88888.00 2017-01-21 16:53:33.909 021 14064.46 39.20 56347.12 88888.00 2017-01-21 16:53:34.409 021 14064.50 39.19 56347.13 88888.00 2017-01-21 16:53:34.909 021 14064.50 39.14 56347.04 88888.00 2017-01-21 16:53:35.409 021 14064.48 39.06 56346.98 88888.00 2017-01-21 16:53:35.909 021 14064.50 39.04 56347.00 88888.00 2017-01-21 16:53:36.409 021 14064.47 39.09 56347.03 88888.00 2017-01-21 16:53:36.909 021 14064.47 39.07 56346.98 88888.00 2017-01-21 16:53:37.409 021 14064.47 39.01 56346.95 88888.00 2017-01-21 16:53:37.909 021 14064.51 38.94 56346.92 88888.00 2017-01-21 16:53:38.409 021 14064.47 38.95 56346.91 88888.00 2017-01-21 16:53:38.909 021 14064.39 38.96 56346.91 88888.00 2017-01-21 16:53:39.409 021 14064.43 38.89 56346.95 88888.00 2017-01-21 16:53:39.909 021 14064.42 38.94 56346.94 88888.00 2017-01-21 16:53:40.409 021 14064.43 38.98 56346.94 88888.00 2017-01-21 16:53:40.909 021 14064.37 38.87 56346.94 88888.00 2017-01-21 16:53:41.409 021 14064.30 38.87 56346.95 88888.00 2017-01-21 16:53:41.909 021 14064.23 38.81 56346.92 88888.00 2017-01-21 16:53:42.409 021 14064.25 38.77 56346.90 88888.00 2017-01-21 16:53:42.909 021 14064.20 38.79 56346.86 88888.00 2017-01-21 16:53:43.409 021 14064.16 38.81 56346.84 88888.00 2017-01-21 16:53:43.909 021 14064.07 38.71 56346.85 88888.00 2017-01-21 16:53:44.409 021 14063.97 38.72 56346.84 88888.00 2017-01-21 16:53:44.909 021 14063.92 38.66 56346.80 88888.00 2017-01-21 16:53:45.409 021 14063.85 38.67 56346.80 88888.00 2017-01-21 16:53:45.909 021 14063.78 38.72 56346.80 88888.00 2017-01-21 16:53:46.409 021 14063.73 38.70 56346.79 88888.00 2017-01-21 16:53:46.909 021 14063.72 38.69 56346.72 88888.00 2017-01-21 16:53:47.409 021 14063.67 38.67 56346.66 88888.00 2017-01-21 16:53:47.909 021 14063.70 38.66 56346.62 88888.00 2017-01-21 16:53:48.409 021 14063.68 38.59 56346.62 88888.00 2017-01-21 16:53:48.909 021 14063.65 38.60 56346.61 88888.00 2017-01-21 16:53:49.409 021 14063.67 38.64 56346.62 88888.00 2017-01-21 16:53:49.909 021 14063.62 38.60 56346.61 88888.00 2017-01-21 16:53:50.409 021 14063.56 38.58 56346.59 88888.00 2017-01-21 16:53:50.909 021 14063.54 38.56 56346.57 88888.00 2017-01-21 16:53:51.409 021 14063.53 38.59 56346.53 88888.00 2017-01-21 16:53:51.909 021 14063.50 38.56 56346.50 88888.00 2017-01-21 16:53:52.409 021 14063.43 38.55 56346.51 88888.00 2017-01-21 16:53:52.909 021 14063.49 38.56 56346.51 88888.00 2017-01-21 16:53:53.409 021 14063.49 38.58 56346.57 88888.00 2017-01-21 16:53:53.909 021 14063.45 38.53 56346.56 88888.00 2017-01-21 16:53:54.409 021 14063.37 38.55 56346.50 88888.00 2017-01-21 16:53:54.909 021 14063.35 38.56 56346.45 88888.00 2017-01-21 16:53:55.409 021 14063.36 38.52 56346.44 88888.00 2017-01-21 16:53:55.909 021 14063.33 38.55 56346.43 88888.00 2017-01-21 16:53:56.409 021 14063.36 38.50 56346.41 88888.00 2017-01-21 16:53:56.909 021 14063.37 38.51 56346.36 88888.00 2017-01-21 16:53:57.410 021 14063.35 38.51 56346.35 88888.00 2017-01-21 16:53:57.910 021 14063.37 38.50 56346.39 88888.00 2017-01-21 16:53:58.410 021 14063.30 38.51 56346.34 88888.00 2017-01-21 16:53:58.910 021 14063.24 38.46 56346.30 88888.00 2017-01-21 16:53:59.410 021 14063.22 38.43 56346.28 88888.00 2017-01-21 16:53:59.910 021 14063.17 38.42 56346.30 88888.00 2017-01-21 16:54:00.410 021 14063.17 38.44 56346.29 88888.00 2017-01-21 16:54:00.910 021 14063.18 38.47 56346.28 88888.00 2017-01-21 16:54:01.410 021 14063.16 38.43 56346.30 88888.00 2017-01-21 16:54:01.910 021 14063.14 38.36 56346.32 88888.00 2017-01-21 16:54:02.410 021 14063.14 38.42 56346.32 88888.00 2017-01-21 16:54:02.910 021 14063.18 38.42 56346.25 88888.00 2017-01-21 16:54:03.410 021 14063.23 38.34 56346.23 88888.00 2017-01-21 16:54:03.910 021 14063.28 38.28 56346.22 88888.00 2017-01-21 16:54:04.410 021 14063.31 38.26 56346.25 88888.00 2017-01-21 16:54:04.910 021 14063.34 38.26 56346.23 88888.00 2017-01-21 16:54:05.410 021 14063.32 38.24 56346.24 88888.00 2017-01-21 16:54:05.910 021 14063.31 38.17 56346.29 88888.00 2017-01-21 16:54:06.410 021 14063.26 38.13 56346.26 88888.00 2017-01-21 16:54:06.910 021 14063.24 38.13 56346.24 88888.00 2017-01-21 16:54:07.410 021 14063.21 38.05 56346.22 88888.00 2017-01-21 16:54:07.910 021 14063.15 38.05 56346.19 88888.00 2017-01-21 16:54:08.410 021 14063.15 38.04 56346.19 88888.00 2017-01-21 16:54:08.910 021 14063.14 38.04 56346.19 88888.00 2017-01-21 16:54:09.410 021 14063.07 38.02 56346.22 88888.00 2017-01-21 16:54:09.910 021 14063.15 37.97 56346.19 88888.00 2017-01-21 16:54:10.410 021 14063.17 37.99 56346.11 88888.00 2017-01-21 16:54:10.910 021 14063.17 37.96 56346.09 88888.00 2017-01-21 16:54:11.410 021 14063.18 37.87 56346.07 88888.00 2017-01-21 16:54:11.910 021 14063.18 37.91 56346.09 88888.00 2017-01-21 16:54:12.410 021 14063.09 37.88 56346.06 88888.00 2017-01-21 16:54:12.910 021 14063.06 37.84 56346.06 88888.00 2017-01-21 16:54:13.410 021 14063.14 37.85 56346.09 88888.00 2017-01-21 16:54:13.910 021 14063.12 37.84 56346.13 88888.00 2017-01-21 16:54:14.410 021 14063.13 37.78 56346.04 88888.00 2017-01-21 16:54:14.910 021 14063.14 37.73 56346.00 88888.00 2017-01-21 16:54:15.410 021 14063.18 37.77 56346.02 88888.00 2017-01-21 16:54:15.910 021 14063.23 37.79 56346.09 88888.00 2017-01-21 16:54:16.410 021 14063.30 37.84 56346.07 88888.00 2017-01-21 16:54:16.910 021 14063.31 37.80 56346.05 88888.00 2017-01-21 16:54:17.410 021 14063.23 37.75 56346.06 88888.00 2017-01-21 16:54:17.910 021 14063.18 37.69 56346.11 88888.00 2017-01-21 16:54:18.410 021 14063.18 37.63 56346.10 88888.00 2017-01-21 16:54:18.910 021 14063.22 37.61 56346.07 88888.00 2017-01-21 16:54:19.410 021 14063.28 37.61 56346.15 88888.00 2017-01-21 16:54:19.910 021 14063.35 37.61 56346.11 88888.00 2017-01-21 16:54:20.410 021 14063.40 37.66 56346.05 88888.00 2017-01-21 16:54:20.910 021 14063.41 37.65 56346.05 88888.00 2017-01-21 16:54:21.410 021 14063.39 37.69 56346.05 88888.00 2017-01-21 16:54:21.910 021 14063.37 37.67 56346.05 88888.00 2017-01-21 16:54:22.410 021 14063.39 37.66 56346.09 88888.00 2017-01-21 16:54:22.910 021 14063.42 37.69 56346.13 88888.00 2017-01-21 16:54:23.410 021 14063.40 37.67 56346.10 88888.00 2017-01-21 16:54:23.910 021 14063.41 37.60 56346.02 88888.00 2017-01-21 16:54:24.410 021 14063.41 37.65 56346.03 88888.00 2017-01-21 16:54:24.910 021 14063.46 37.68 56346.05 88888.00 2017-01-21 16:54:25.410 021 14063.51 37.69 56346.06 88888.00 2017-01-21 16:54:25.910 021 14063.56 37.68 56346.11 88888.00 2017-01-21 16:54:26.410 021 14063.56 37.68 56346.12 88888.00 2017-01-21 16:54:26.910 021 14063.58 37.73 56346.09 88888.00 2017-01-21 16:54:27.410 021 14063.55 37.85 56346.09 88888.00 2017-01-21 16:54:27.910 021 14063.55 37.85 56346.07 88888.00 2017-01-21 16:54:28.410 021 14063.58 37.82 56346.10 88888.00 2017-01-21 16:54:28.910 021 14063.59 37.85 56346.12 88888.00 2017-01-21 16:54:29.410 021 14063.62 37.86 56346.10 88888.00 2017-01-21 16:54:29.910 021 14063.62 37.87 56346.07 88888.00 2017-01-21 16:54:30.410 021 14063.68 37.87 56346.10 88888.00 2017-01-21 16:54:30.910 021 14063.74 37.92 56346.14 88888.00 2017-01-21 16:54:31.410 021 14063.78 37.92 56346.12 88888.00 2017-01-21 16:54:31.910 021 14063.83 37.96 56346.11 88888.00 2017-01-21 16:54:32.410 021 14063.87 37.86 56346.14 88888.00 2017-01-21 16:54:32.910 021 14063.79 37.87 56346.21 88888.00 2017-01-21 16:54:33.410 021 14063.81 37.91 56346.22 88888.00 2017-01-21 16:54:33.910 021 14063.82 37.97 56346.16 88888.00 2017-01-21 16:54:34.410 021 14063.85 38.01 56346.17 88888.00 2017-01-21 16:54:34.910 021 14063.93 38.12 56346.23 88888.00 2017-01-21 16:54:35.410 021 14063.92 38.17 56346.24 88888.00 2017-01-21 16:54:35.910 021 14063.96 38.17 56346.29 88888.00 2017-01-21 16:54:36.410 021 14063.89 38.16 56346.26 88888.00 2017-01-21 16:54:36.910 021 14063.88 38.16 56346.26 88888.00 2017-01-21 16:54:37.411 021 14063.91 38.18 56346.25 88888.00 2017-01-21 16:54:37.911 021 14063.91 38.20 56346.31 88888.00 2017-01-21 16:54:38.411 021 14063.91 38.14 56346.29 88888.00 2017-01-21 16:54:38.911 021 14063.98 38.11 56346.32 88888.00 2017-01-21 16:54:39.411 021 14063.98 38.13 56346.36 88888.00 2017-01-21 16:54:39.911 021 14063.97 38.17 56346.34 88888.00 2017-01-21 16:54:40.411 021 14064.02 38.20 56346.41 88888.00 2017-01-21 16:54:40.911 021 14064.00 38.17 56346.49 88888.00 2017-01-21 16:54:41.411 021 14064.00 38.17 56346.45 88888.00 2017-01-21 16:54:41.911 021 14064.00 38.16 56346.43 88888.00 2017-01-21 16:54:42.411 021 14063.98 38.27 56346.42 88888.00 2017-01-21 16:54:42.911 021 14064.00 38.30 56346.40 88888.00 2017-01-21 16:54:43.411 021 14063.97 38.27 56346.45 88888.00 2017-01-21 16:54:43.911 021 14063.97 38.25 56346.43 88888.00 2017-01-21 16:54:44.411 021 14063.97 38.25 56346.44 88888.00 2017-01-21 16:54:44.911 021 14064.01 38.26 56346.48 88888.00 2017-01-21 16:54:45.411 021 14064.04 38.26 56346.48 88888.00 2017-01-21 16:54:45.911 021 14064.00 38.20 56346.48 88888.00 2017-01-21 16:54:46.411 021 14063.97 38.19 56346.48 88888.00 2017-01-21 16:54:46.911 021 14063.93 38.19 56346.47 88888.00 2017-01-21 16:54:47.411 021 14063.95 38.24 56346.44 88888.00 2017-01-21 16:54:47.911 021 14063.93 38.20 56346.40 88888.00 2017-01-21 16:54:48.411 021 14063.91 38.20 56346.38 88888.00 2017-01-21 16:54:48.911 021 14063.95 38.14 56346.41 88888.00 2017-01-21 16:54:49.411 021 14063.95 38.16 56346.39 88888.00 2017-01-21 16:54:49.911 021 14063.96 38.24 56346.39 88888.00 2017-01-21 16:54:50.411 021 14063.95 38.22 56346.35 88888.00 2017-01-21 16:54:50.911 021 14063.96 38.16 56346.34 88888.00 2017-01-21 16:54:51.411 021 14063.96 38.10 56346.38 88888.00 2017-01-21 16:54:51.911 021 14063.98 38.10 56346.38 88888.00 2017-01-21 16:54:52.411 021 14063.95 38.13 56346.38 88888.00 2017-01-21 16:54:52.911 021 14063.98 38.08 56346.39 88888.00 2017-01-21 16:54:53.411 021 14064.01 38.10 56346.41 88888.00 2017-01-21 16:54:53.911 021 14063.98 38.09 56346.43 88888.00 2017-01-21 16:54:54.411 021 14063.98 38.03 56346.41 88888.00 2017-01-21 16:54:54.911 021 14064.00 38.04 56346.36 88888.00 2017-01-21 16:54:55.411 021 14064.02 38.04 56346.33 88888.00 2017-01-21 16:54:55.911 021 14064.00 37.94 56346.40 88888.00 2017-01-21 16:54:56.411 021 14064.02 37.91 56346.32 88888.00 2017-01-21 16:54:56.911 021 14063.98 37.85 56346.25 88888.00 2017-01-21 16:54:57.411 021 14063.92 37.79 56346.28 88888.00 2017-01-21 16:54:57.911 021 14063.92 37.78 56346.39 88888.00 2017-01-21 16:54:58.411 021 14063.96 37.68 56346.32 88888.00 2017-01-21 16:54:58.911 021 14063.95 37.67 56346.26 88888.00 2017-01-21 16:54:59.411 021 14063.91 37.70 56346.23 88888.00 2017-01-21 16:54:59.911 021 14063.81 37.62 56346.21 88888.00 2017-01-21 16:55:00.411 021 14063.73 37.61 56346.20 88888.00 2017-01-21 16:55:00.911 021 14063.73 37.58 56346.20 88888.00 2017-01-21 16:55:01.411 021 14063.74 37.50 56346.23 88888.00 2017-01-21 16:55:01.911 021 14063.72 37.40 56346.22 88888.00 2017-01-21 16:55:02.411 021 14063.63 37.29 56346.21 88888.00 2017-01-21 16:55:02.911 021 14063.61 37.35 56346.09 88888.00 2017-01-21 16:55:03.411 021 14063.59 37.33 56346.04 88888.00 2017-01-21 16:55:03.911 021 14063.53 37.23 56346.03 88888.00 2017-01-21 16:55:04.411 021 14063.49 37.18 56346.01 88888.00 2017-01-21 16:55:04.911 021 14063.48 37.12 56345.97 88888.00 2017-01-21 16:55:05.411 021 14063.55 37.03 56345.96 88888.00 2017-01-21 16:55:05.911 021 14063.55 37.01 56345.92 88888.00 2017-01-21 16:55:06.411 021 14063.59 36.95 56345.87 88888.00 2017-01-21 16:55:06.911 021 14063.64 36.91 56345.89 88888.00 2017-01-21 16:55:07.411 021 14063.68 36.87 56345.88 88888.00 2017-01-21 16:55:07.911 021 14063.61 36.76 56345.86 88888.00 2017-01-21 16:55:08.411 021 14063.58 36.69 56345.82 88888.00 2017-01-21 16:55:08.911 021 14063.59 36.73 56345.77 88888.00 2017-01-21 16:55:09.411 021 14063.58 36.72 56345.69 88888.00 2017-01-21 16:55:09.911 021 14063.55 36.58 56345.68 88888.00 2017-01-21 16:55:10.411 021 14063.56 36.49 56345.72 88888.00 2017-01-21 16:55:10.911 021 14063.54 36.49 56345.65 88888.00 2017-01-21 16:55:11.411 021 14063.55 36.49 56345.64 88888.00 2017-01-21 16:55:11.911 021 14063.54 36.49 56345.68 88888.00 2017-01-21 16:55:12.411 021 14063.49 36.49 56345.64 88888.00 2017-01-21 16:55:12.911 021 14063.48 36.51 56345.60 88888.00 2017-01-21 16:55:13.411 021 14063.49 36.43 56345.58 88888.00 2017-01-21 16:55:13.911 021 14063.49 36.35 56345.55 88888.00 2017-01-21 16:55:14.411 021 14063.44 36.39 56345.53 88888.00 2017-01-21 16:55:14.911 021 14063.40 36.33 56345.54 88888.00 2017-01-21 16:55:15.411 021 14063.37 36.26 56345.55 88888.00 2017-01-21 16:55:15.911 021 14063.37 36.16 56345.54 88888.00 2017-01-21 16:55:16.411 021 14063.37 36.18 56345.51 88888.00 2017-01-21 16:55:16.911 021 14063.40 36.19 56345.51 88888.00 2017-01-21 16:55:17.412 021 14063.40 36.10 56345.54 88888.00 2017-01-21 16:55:17.912 021 14063.41 36.10 56345.54 88888.00 2017-01-21 16:55:18.412 021 14063.42 36.09 56345.54 88888.00 2017-01-21 16:55:18.912 021 14063.41 36.06 56345.56 88888.00 2017-01-21 16:55:19.412 021 14063.41 36.01 56345.60 88888.00 2017-01-21 16:55:19.912 021 14063.42 36.04 56345.58 88888.00 2017-01-21 16:55:20.412 021 14063.43 36.04 56345.54 88888.00 2017-01-21 16:55:20.912 021 14063.43 36.01 56345.51 88888.00 2017-01-21 16:55:21.412 021 14063.45 35.97 56345.55 88888.00 2017-01-21 16:55:21.912 021 14063.46 35.88 56345.54 88888.00 2017-01-21 16:55:22.412 021 14063.42 35.83 56345.59 88888.00 2017-01-21 16:55:22.912 021 14063.39 35.84 56345.60 88888.00 2017-01-21 16:55:23.412 021 14063.40 35.85 56345.60 88888.00 2017-01-21 16:55:23.912 021 14063.39 35.85 56345.67 88888.00 2017-01-21 16:55:24.412 021 14063.39 35.74 56345.65 88888.00 2017-01-21 16:55:24.912 021 14063.37 35.67 56345.69 88888.00 2017-01-21 16:55:25.412 021 14063.39 35.72 56345.72 88888.00 2017-01-21 16:55:25.912 021 14063.30 35.74 56345.72 88888.00 2017-01-21 16:55:26.412 021 14063.26 35.78 56345.73 88888.00 2017-01-21 16:55:26.912 021 14063.27 35.72 56345.70 88888.00 2017-01-21 16:55:27.412 021 14063.30 35.66 56345.73 88888.00 2017-01-21 16:55:27.912 021 14063.26 35.60 56345.77 88888.00 2017-01-21 16:55:28.412 021 14063.23 35.73 56345.78 88888.00 2017-01-21 16:55:28.912 021 14063.21 35.65 56345.81 88888.00 2017-01-21 16:55:29.412 021 14063.22 35.62 56345.82 88888.00 2017-01-21 16:55:29.912 021 14063.27 35.50 56345.87 88888.00 2017-01-21 16:55:30.412 021 14063.32 35.53 56345.87 88888.00 2017-01-21 16:55:30.912 021 14063.31 35.50 56345.91 88888.00 2017-01-21 16:55:31.412 021 14063.31 35.43 56345.87 88888.00 2017-01-21 16:55:31.912 021 14063.31 35.50 56345.87 88888.00 2017-01-21 16:55:32.412 021 14063.34 35.54 56345.84 88888.00 2017-01-21 16:55:32.912 021 14063.36 35.46 56345.87 88888.00 2017-01-21 16:55:33.412 021 14063.32 35.38 56345.91 88888.00 2017-01-21 16:55:33.912 021 14063.28 35.41 56345.87 88888.00 2017-01-21 16:55:34.412 021 14063.24 35.42 56345.92 88888.00 2017-01-21 16:55:34.912 021 14063.23 35.48 56345.95 88888.00 2017-01-21 16:55:35.412 021 14063.24 35.56 56345.98 88888.00 2017-01-21 16:55:35.912 021 14063.25 35.57 56345.95 88888.00 2017-01-21 16:55:36.412 021 14063.24 35.55 56345.93 88888.00 2017-01-21 16:55:36.912 021 14063.26 35.54 56345.94 88888.00 2017-01-21 16:55:37.412 021 14063.30 35.57 56346.01 88888.00 2017-01-21 16:55:37.912 021 14063.33 35.60 56346.03 88888.00 2017-01-21 16:55:38.412 021 14063.39 35.58 56345.95 88888.00 2017-01-21 16:55:38.912 021 14063.40 35.56 56345.95 88888.00 2017-01-21 16:55:39.412 021 14063.41 35.54 56346.00 88888.00 2017-01-21 16:55:39.912 021 14063.46 35.55 56345.97 88888.00 2017-01-21 16:55:40.412 021 14063.49 35.59 56346.00 88888.00 2017-01-21 16:55:40.912 021 14063.48 35.59 56346.10 88888.00 2017-01-21 16:55:41.412 021 14063.51 35.59 56346.11 88888.00 2017-01-21 16:55:41.912 021 14063.53 35.55 56346.13 88888.00 2017-01-21 16:55:42.412 021 14063.56 35.50 56346.16 88888.00 2017-01-21 16:55:42.912 021 14063.61 35.56 56346.17 88888.00 2017-01-21 16:55:43.412 021 14063.59 35.59 56346.16 88888.00 2017-01-21 16:55:43.912 021 14063.59 35.53 56346.19 88888.00 2017-01-21 16:55:44.412 021 14063.61 35.48 56346.25 88888.00 2017-01-21 16:55:44.912 021 14063.63 35.49 56346.23 88888.00 2017-01-21 16:55:45.412 021 14063.65 35.50 56346.22 88888.00 2017-01-21 16:55:45.912 021 14063.68 35.59 56346.26 88888.00 2017-01-21 16:55:46.412 021 14063.71 35.60 56346.28 88888.00 2017-01-21 16:55:46.912 021 14063.73 35.60 56346.26 88888.00 2017-01-21 16:55:47.412 021 14063.74 35.57 56346.29 88888.00 2017-01-21 16:55:47.912 021 14063.82 35.51 56346.38 88888.00 2017-01-21 16:55:48.412 021 14063.83 35.53 56346.35 88888.00 2017-01-21 16:55:48.912 021 14063.86 35.57 56346.34 88888.00 2017-01-21 16:55:49.412 021 14063.82 35.53 56346.42 88888.00 2017-01-21 16:55:49.912 021 14063.85 35.49 56346.45 88888.00 2017-01-21 16:55:50.412 021 14063.90 35.50 56346.50 88888.00 2017-01-21 16:55:50.912 021 14063.90 35.47 56346.47 88888.00 2017-01-21 16:55:51.412 021 14063.90 35.48 56346.49 88888.00 2017-01-21 16:55:51.912 021 14063.87 35.50 56346.56 88888.00 2017-01-21 16:55:52.412 021 14063.83 35.47 56346.59 88888.00 2017-01-21 16:55:52.912 021 14063.88 35.40 56346.59 88888.00 2017-01-21 16:55:53.412 021 14063.95 35.43 56346.59 88888.00 2017-01-21 16:55:53.912 021 14064.00 35.39 56346.64 88888.00 2017-01-21 16:55:54.412 021 14063.91 35.37 56346.69 88888.00 2017-01-21 16:55:54.912 021 14063.90 35.41 56346.71 88888.00 2017-01-21 16:55:55.412 021 14063.97 35.49 56346.72 88888.00 2017-01-21 16:55:55.912 021 14063.93 35.46 56346.76 88888.00 2017-01-21 16:55:56.412 021 14063.91 35.42 56346.72 88888.00 2017-01-21 16:55:56.912 021 14063.90 35.37 56346.71 88888.00 2017-01-21 16:55:57.412 021 14063.90 35.42 56346.79 88888.00 2017-01-21 16:55:57.912 021 14063.92 35.53 56346.84 88888.00 2017-01-21 16:55:58.412 021 14063.91 35.51 56346.92 88888.00 2017-01-21 16:55:58.912 021 14063.95 35.41 56346.99 88888.00 2017-01-21 16:55:59.412 021 14063.95 35.41 56346.97 88888.00 2017-01-21 16:55:59.912 021 14063.95 35.40 56346.92 88888.00 2017-01-21 16:56:00.412 021 14063.81 35.39 56346.94 88888.00 2017-01-21 16:56:00.912 021 14063.73 35.33 56346.96 88888.00 2017-01-21 16:56:01.412 021 14063.74 35.38 56346.98 88888.00 2017-01-21 16:56:01.912 021 14063.76 35.36 56347.00 88888.00 2017-01-21 16:56:02.413 021 14063.74 35.34 56347.06 88888.00 2017-01-21 16:56:02.913 021 14063.74 35.38 56347.07 88888.00 2017-01-21 16:56:03.413 021 14063.72 35.40 56347.06 88888.00 2017-01-21 16:56:03.913 021 14063.71 35.30 56347.08 88888.00 2017-01-21 16:56:04.413 021 14063.71 35.26 56347.14 88888.00 2017-01-21 16:56:04.913 021 14063.68 35.25 56347.17 88888.00 2017-01-21 16:56:05.413 021 14063.62 35.36 56347.13 88888.00 2017-01-21 16:56:05.913 021 14063.60 35.42 56347.13 88888.00 2017-01-21 16:56:06.413 021 14063.60 35.40 56347.13 88888.00 2017-01-21 16:56:06.913 021 14063.69 35.30 56347.10 88888.00 2017-01-21 16:56:07.413 021 14063.73 35.28 56347.12 88888.00 2017-01-21 16:56:07.913 021 14063.72 35.28 56347.14 88888.00 2017-01-21 16:56:08.413 021 14063.70 35.30 56347.17 88888.00 2017-01-21 16:56:08.913 021 14063.67 35.25 56347.16 88888.00 2017-01-21 16:56:09.413 021 14063.64 35.25 56347.17 88888.00 2017-01-21 16:56:09.913 021 14063.56 35.26 56347.10 88888.00 2017-01-21 16:56:10.413 021 14063.52 35.24 56347.13 88888.00 2017-01-21 16:56:10.913 021 14063.53 35.24 56347.17 88888.00 2017-01-21 16:56:11.413 021 14063.55 35.19 56347.19 88888.00 2017-01-21 16:56:11.913 021 14063.54 35.23 56347.16 88888.00 2017-01-21 16:56:12.413 021 14063.48 35.15 56347.16 88888.00 2017-01-21 16:56:12.913 021 14063.44 35.22 56347.10 88888.00 2017-01-21 16:56:13.413 021 14063.36 35.22 56347.08 88888.00 2017-01-21 16:56:13.913 021 14063.26 35.22 56347.10 88888.00 2017-01-21 16:56:14.413 021 14063.28 35.23 56347.17 88888.00 2017-01-21 16:56:14.913 021 14063.30 35.15 56347.16 88888.00 2017-01-21 16:56:15.413 021 14063.27 35.15 56347.16 88888.00 2017-01-21 16:56:15.913 021 14063.24 35.19 56347.14 88888.00 2017-01-21 16:56:16.413 021 14063.17 35.20 56347.17 88888.00 2017-01-21 16:56:16.913 021 14063.12 35.12 56347.20 88888.00 2017-01-21 16:56:17.413 021 14063.12 35.05 56347.29 88888.00 2017-01-21 16:56:17.913 021 14063.15 35.03 56347.26 88888.00 2017-01-21 16:56:18.413 021 14063.17 35.06 56347.19 88888.00 2017-01-21 16:56:18.913 021 14063.17 35.00 56347.18 88888.00 2017-01-21 16:56:19.413 021 14063.17 34.99 56347.19 88888.00 2017-01-21 16:56:19.913 021 14063.16 35.06 56347.16 88888.00 2017-01-21 16:56:20.413 021 14063.14 34.99 56347.16 88888.00 2017-01-21 16:56:20.913 021 14063.09 34.92 56347.17 88888.00 2017-01-21 16:56:21.413 021 14063.11 34.85 56347.14 88888.00 2017-01-21 16:56:21.913 021 14063.14 34.87 56347.08 88888.00 2017-01-21 16:56:22.413 021 14063.14 34.86 56347.12 88888.00 2017-01-21 16:56:22.913 021 14063.13 34.87 56347.15 88888.00 2017-01-21 16:56:23.413 021 14063.13 34.86 56347.14 88888.00 2017-01-21 16:56:23.913 021 14063.16 34.80 56347.07 88888.00 2017-01-21 16:56:24.413 021 14063.18 34.80 56347.09 88888.00 2017-01-21 16:56:24.913 021 14063.18 34.90 56347.12 88888.00 2017-01-21 16:56:25.413 021 14063.14 34.92 56347.08 88888.00 2017-01-21 16:56:25.913 021 14063.16 34.90 56347.08 88888.00 2017-01-21 16:56:26.413 021 14063.20 34.86 56347.07 88888.00 2017-01-21 16:56:26.913 021 14063.17 34.79 56347.03 88888.00 2017-01-21 16:56:27.413 021 14063.17 34.71 56346.97 88888.00 2017-01-21 16:56:27.913 021 14063.14 34.70 56346.98 88888.00 2017-01-21 16:56:28.413 021 14063.07 34.70 56346.94 88888.00 2017-01-21 16:56:28.913 021 14063.08 34.63 56346.92 88888.00 2017-01-21 16:56:29.413 021 14063.09 34.61 56346.92 88888.00 2017-01-21 16:56:29.913 021 14063.03 34.65 56346.84 88888.00 2017-01-21 16:56:30.413 021 14063.03 34.68 56346.82 88888.00 2017-01-21 16:56:30.913 021 14063.05 34.70 56346.81 88888.00 2017-01-21 16:56:31.413 021 14063.03 34.63 56346.85 88888.00 2017-01-21 16:56:31.913 021 14063.04 34.60 56346.88 88888.00 2017-01-21 16:56:32.413 021 14063.00 34.57 56346.88 88888.00 2017-01-21 16:56:32.913 021 14063.00 34.56 56346.84 88888.00 2017-01-21 16:56:33.413 021 14062.97 34.61 56346.82 88888.00 2017-01-21 16:56:33.913 021 14062.94 34.58 56346.77 88888.00 2017-01-21 16:56:34.413 021 14062.93 34.57 56346.75 88888.00 2017-01-21 16:56:34.913 021 14062.93 34.55 56346.77 88888.00 2017-01-21 16:56:35.413 021 14062.93 34.62 56346.76 88888.00 2017-01-21 16:56:35.913 021 14062.87 34.64 56346.68 88888.00 2017-01-21 16:56:36.413 021 14062.83 34.61 56346.62 88888.00 2017-01-21 16:56:36.913 021 14062.81 34.61 56346.63 88888.00 2017-01-21 16:56:37.413 021 14062.81 34.58 56346.68 88888.00 2017-01-21 16:56:37.913 021 14062.85 34.54 56346.64 88888.00 2017-01-21 16:56:38.404 021 14062.85 34.51 56346.66 88888.00 2017-01-21 16:56:38.904 021 14062.79 34.44 56346.69 88888.00 2017-01-21 16:56:39.404 021 14062.76 34.40 56346.70 88888.00 2017-01-21 16:56:39.904 021 14062.76 34.41 56346.68 88888.00 2017-01-21 16:56:40.404 021 14062.79 34.45 56346.69 88888.00 2017-01-21 16:56:40.904 021 14062.79 34.40 56346.70 88888.00 2017-01-21 16:56:41.404 021 14062.76 34.39 56346.75 88888.00 2017-01-21 16:56:41.904 021 14062.76 34.39 56346.78 88888.00 2017-01-21 16:56:42.404 021 14062.77 34.38 56346.78 88888.00 2017-01-21 16:56:42.904 021 14062.74 34.33 56346.75 88888.00 2017-01-21 16:56:43.404 021 14062.71 34.37 56346.79 88888.00 2017-01-21 16:56:43.904 021 14062.68 34.31 56346.77 88888.00 2017-01-21 16:56:44.404 021 14062.63 34.22 56346.80 88888.00 2017-01-21 16:56:44.904 021 14062.59 34.28 56346.82 88888.00 2017-01-21 16:56:45.404 021 14062.54 34.35 56346.81 88888.00 2017-01-21 16:56:45.904 021 14062.49 34.29 56346.84 88888.00 2017-01-21 16:56:46.404 021 14062.47 34.26 56346.88 88888.00 2017-01-21 16:56:46.904 021 14062.43 34.30 56346.88 88888.00 2017-01-21 16:56:47.404 021 14062.38 34.32 56346.90 88888.00 2017-01-21 16:56:47.904 021 14062.37 34.37 56346.91 88888.00 2017-01-21 16:56:48.404 021 14062.38 34.33 56346.99 88888.00 2017-01-21 16:56:48.904 021 14062.32 34.30 56347.01 88888.00 2017-01-21 16:56:49.404 021 14062.29 34.32 56346.98 88888.00 2017-01-21 16:56:49.904 021 14062.25 34.32 56347.00 88888.00 2017-01-21 16:56:50.404 021 14062.23 34.24 56347.04 88888.00 2017-01-21 16:56:50.904 021 14062.24 34.24 56347.13 88888.00 2017-01-21 16:56:51.404 021 14062.22 34.29 56347.12 88888.00 2017-01-21 16:56:51.904 021 14062.23 34.29 56347.09 88888.00 2017-01-21 16:56:52.404 021 14062.24 34.29 56347.07 88888.00 2017-01-21 16:56:52.904 021 14062.24 34.27 56347.08 88888.00 2017-01-21 16:56:53.404 021 14062.20 34.28 56347.12 88888.00 2017-01-21 16:56:53.904 021 14062.16 34.27 56347.15 88888.00 2017-01-21 16:56:54.404 021 14062.13 34.29 56347.12 88888.00 2017-01-21 16:56:54.904 021 14062.13 34.24 56347.12 88888.00 2017-01-21 16:56:55.404 021 14062.05 34.19 56347.16 88888.00 2017-01-21 16:56:55.904 021 14062.09 34.18 56347.24 88888.00 2017-01-21 16:56:56.404 021 14062.11 34.18 56347.25 88888.00 2017-01-21 16:56:56.904 021 14062.07 34.21 56347.24 88888.00 2017-01-21 16:56:57.404 021 14062.04 34.21 56347.26 88888.00 2017-01-21 16:56:57.904 021 14062.02 34.28 56347.25 88888.00 2017-01-21 16:56:58.404 021 14062.03 34.24 56347.27 88888.00 2017-01-21 16:56:58.904 021 14062.03 34.20 56347.33 88888.00 2017-01-21 16:56:59.404 021 14061.98 34.22 56347.32 88888.00 2017-01-21 16:56:59.904 021 14061.96 34.19 56347.29 88888.00 2017-01-21 16:57:00.404 021 14061.96 34.20 56347.33 88888.00 2017-01-21 16:57:00.904 021 14061.94 34.16 56347.43 88888.00 2017-01-21 16:57:01.404 021 14061.93 34.20 56347.51 88888.00 2017-01-21 16:57:01.904 021 14061.92 34.20 56347.50 88888.00 2017-01-21 16:57:02.404 021 14061.89 34.23 56347.50 88888.00 2017-01-21 16:57:02.904 021 14061.87 34.19 56347.59 88888.00 2017-01-21 16:57:03.404 021 14061.86 34.18 56347.59 88888.00 2017-01-21 16:57:03.904 021 14061.84 34.14 56347.61 88888.00 2017-01-21 16:57:04.404 021 14061.75 34.18 56347.65 88888.00 2017-01-21 16:57:04.904 021 14061.68 34.26 56347.65 88888.00 2017-01-21 16:57:05.404 021 14061.68 34.24 56347.70 88888.00 2017-01-21 16:57:05.904 021 14061.67 34.19 56347.74 88888.00 2017-01-21 16:57:06.404 021 14061.66 34.11 56347.83 88888.00 2017-01-21 16:57:06.904 021 14061.65 34.18 56347.80 88888.00 2017-01-21 16:57:07.404 021 14061.59 34.21 56347.73 88888.00 2017-01-21 16:57:07.904 021 14061.58 34.14 56347.75 88888.00 2017-01-21 16:57:08.404 021 14061.57 34.13 56347.82 88888.00 2017-01-21 16:57:08.904 021 14061.54 34.12 56347.84 88888.00 2017-01-21 16:57:09.404 021 14061.49 34.04 56347.87 88888.00 2017-01-21 16:57:09.904 021 14061.51 33.98 56347.88 88888.00 2017-01-21 16:57:10.404 021 14061.46 34.01 56347.92 88888.00 2017-01-21 16:57:10.904 021 14061.42 34.04 56347.94 88888.00 2017-01-21 16:57:11.404 021 14061.42 33.98 56347.93 88888.00 2017-01-21 16:57:11.904 021 14061.42 34.01 56348.03 88888.00 2017-01-21 16:57:12.404 021 14061.37 33.98 56348.07 88888.00 2017-01-21 16:57:12.904 021 14061.32 33.89 56348.08 88888.00 2017-01-21 16:57:13.404 021 14061.32 33.94 56348.10 88888.00 2017-01-21 16:57:13.904 021 14061.29 33.93 56348.11 88888.00 2017-01-21 16:57:14.404 021 14061.32 33.90 56348.11 88888.00 2017-01-21 16:57:14.904 021 14061.37 33.90 56348.19 88888.00 2017-01-21 16:57:15.404 021 14061.37 33.96 56348.21 88888.00 2017-01-21 16:57:15.904 021 14061.32 33.99 56348.28 88888.00 2017-01-21 16:57:16.404 021 14061.30 33.95 56348.30 88888.00 2017-01-21 16:57:16.904 021 14061.28 34.01 56348.30 88888.00 2017-01-21 16:57:17.404 021 14061.24 33.97 56348.30 88888.00 2017-01-21 16:57:17.904 021 14061.20 33.93 56348.29 88888.00 2017-01-21 16:57:18.405 021 14061.19 33.89 56348.35 88888.00 2017-01-21 16:57:18.905 021 14061.14 33.90 56348.37 88888.00 2017-01-21 16:57:19.405 021 14061.12 33.96 56348.36 88888.00 2017-01-21 16:57:19.905 021 14061.12 33.95 56348.31 88888.00 2017-01-21 16:57:20.405 021 14061.07 33.87 56348.34 88888.00 2017-01-21 16:57:20.905 021 14060.99 33.89 56348.39 88888.00 2017-01-21 16:57:21.405 021 14060.98 33.84 56348.46 88888.00 2017-01-21 16:57:21.905 021 14060.96 33.79 56348.48 88888.00 2017-01-21 16:57:22.405 021 14060.98 33.84 56348.49 88888.00 2017-01-21 16:57:22.905 021 14060.93 33.82 56348.51 88888.00 2017-01-21 16:57:23.405 021 14060.91 33.85 56348.49 88888.00 2017-01-21 16:57:23.905 021 14060.85 33.85 56348.53 88888.00 2017-01-21 16:57:24.405 021 14060.86 33.93 56348.55 88888.00 2017-01-21 16:57:24.905 021 14060.83 33.95 56348.58 88888.00 2017-01-21 16:57:25.405 021 14060.80 33.84 56348.62 88888.00 2017-01-21 16:57:25.905 021 14060.75 33.79 56348.65 88888.00 2017-01-21 16:57:26.405 021 14060.74 33.78 56348.65 88888.00 2017-01-21 16:57:26.905 021 14060.74 33.81 56348.64 88888.00 2017-01-21 16:57:27.405 021 14060.71 33.88 56348.69 88888.00 2017-01-21 16:57:27.905 021 14060.67 33.86 56348.73 88888.00 2017-01-21 16:57:28.405 021 14060.70 33.87 56348.72 88888.00 2017-01-21 16:57:28.905 021 14060.71 33.94 56348.70 88888.00 2017-01-21 16:57:29.405 021 14060.64 34.02 56348.77 88888.00 2017-01-21 16:57:29.905 021 14060.63 34.01 56348.87 88888.00 2017-01-21 16:57:30.405 021 14060.73 34.01 56348.83 88888.00 2017-01-21 16:57:30.905 021 14060.72 34.03 56348.84 88888.00 2017-01-21 16:57:31.405 021 14060.68 34.04 56348.86 88888.00 2017-01-21 16:57:31.905 021 14060.65 34.03 56348.86 88888.00 2017-01-21 16:57:32.405 021 14060.70 34.06 56348.87 88888.00 2017-01-21 16:57:32.905 021 14060.71 34.06 56348.89 88888.00 2017-01-21 16:57:33.405 021 14060.71 34.10 56348.86 88888.00 2017-01-21 16:57:33.905 021 14060.67 34.15 56348.89 88888.00 2017-01-21 16:57:34.405 021 14060.65 34.16 56348.87 88888.00 2017-01-21 16:57:34.905 021 14060.65 34.18 56348.87 88888.00 2017-01-21 16:57:35.405 021 14060.70 34.21 56348.91 88888.00 2017-01-21 16:57:35.905 021 14060.68 34.16 56348.91 88888.00 2017-01-21 16:57:36.405 021 14060.64 34.22 56348.96 88888.00 2017-01-21 16:57:36.905 021 14060.63 34.27 56349.00 88888.00 2017-01-21 16:57:37.405 021 14060.66 34.30 56349.00 88888.00 2017-01-21 16:57:37.905 021 14060.66 34.40 56348.94 88888.00 2017-01-21 16:57:38.405 021 14060.66 34.41 56348.92 88888.00 2017-01-21 16:57:38.905 021 14060.67 34.43 56348.97 88888.00 2017-01-21 16:57:39.405 021 14060.70 34.52 56349.00 88888.00 2017-01-21 16:57:39.905 021 14060.72 34.51 56348.97 88888.00 2017-01-21 16:57:40.405 021 14060.72 34.51 56349.00 88888.00 2017-01-21 16:57:40.905 021 14060.74 34.45 56349.01 88888.00 2017-01-21 16:57:41.405 021 14060.73 34.44 56349.03 88888.00 2017-01-21 16:57:41.905 021 14060.75 34.46 56349.06 88888.00 2017-01-21 16:57:42.405 021 14060.81 34.54 56349.09 88888.00 2017-01-21 16:57:42.905 021 14060.84 34.60 56349.11 88888.00 2017-01-21 16:57:43.405 021 14060.82 34.58 56349.12 88888.00 2017-01-21 16:57:43.905 021 14060.85 34.56 56349.10 88888.00 2017-01-21 16:57:44.405 021 14060.86 34.63 56349.11 88888.00 2017-01-21 16:57:44.905 021 14060.85 34.69 56349.14 88888.00 2017-01-21 16:57:45.405 021 14060.89 34.73 56349.23 88888.00 2017-01-21 16:57:45.905 021 14060.90 34.70 56349.25 88888.00 2017-01-21 16:57:46.405 021 14060.90 34.72 56349.24 88888.00 2017-01-21 16:57:46.905 021 14060.87 34.77 56349.21 88888.00 2017-01-21 16:57:47.405 021 14060.94 34.78 56349.21 88888.00 2017-01-21 16:57:47.905 021 14061.01 34.82 56349.24 88888.00 2017-01-21 16:57:48.405 021 14061.02 34.86 56349.26 88888.00 2017-01-21 16:57:48.905 021 14061.07 34.86 56349.30 88888.00 2017-01-21 16:57:49.405 021 14061.07 34.91 56349.34 88888.00 2017-01-21 16:57:49.905 021 14061.02 34.96 56349.32 88888.00 2017-01-21 16:57:50.405 021 14061.00 35.05 56349.33 88888.00 2017-01-21 16:57:50.905 021 14061.01 35.06 56349.38 88888.00 2017-01-21 16:57:51.405 021 14061.05 35.07 56349.39 88888.00 2017-01-21 16:57:51.905 021 14061.04 35.11 56349.42 88888.00 2017-01-21 16:57:52.405 021 14061.02 35.08 56349.37 88888.00 2017-01-21 16:57:52.905 021 14061.07 35.14 56349.37 88888.00 2017-01-21 16:57:53.405 021 14061.08 35.15 56349.42 88888.00 2017-01-21 16:57:53.905 021 14061.11 35.21 56349.45 88888.00 2017-01-21 16:57:54.405 021 14061.14 35.16 56349.47 88888.00 2017-01-21 16:57:54.905 021 14061.16 35.15 56349.43 88888.00 2017-01-21 16:57:55.405 021 14061.14 35.12 56349.42 88888.00 2017-01-21 16:57:55.905 021 14061.11 35.14 56349.40 88888.00 2017-01-21 16:57:56.405 021 14061.05 35.24 56349.39 88888.00 2017-01-21 16:57:56.905 021 14060.94 35.26 56349.43 88888.00 2017-01-21 16:57:57.405 021 14060.96 35.28 56349.52 88888.00 2017-01-21 16:57:57.905 021 14060.92 35.34 56349.58 88888.00 2017-01-21 16:57:58.405 021 14060.89 35.28 56349.59 88888.00 2017-01-21 16:57:58.905 021 14060.87 35.23 56349.61 88888.00 2017-01-21 16:57:59.405 021 14060.84 35.22 56349.62 88888.00 2017-01-21 16:57:59.905 021 14060.83 35.25 56349.72 88888.00 2017-01-21 16:58:00.405 021 14060.83 35.25 56349.78 88888.00 2017-01-21 16:58:00.905 021 14060.84 35.20 56349.78 88888.00 2017-01-21 16:58:01.405 021 14060.80 35.20 56349.72 88888.00 2017-01-21 16:58:01.905 021 14060.76 35.33 56349.80 88888.00 2017-01-21 16:58:02.405 021 14060.76 35.33 56349.82 88888.00 2017-01-21 16:58:02.905 021 14060.68 35.31 56349.82 88888.00 2017-01-21 16:58:03.406 021 14060.66 35.32 56349.79 88888.00 2017-01-21 16:58:03.906 021 14060.63 35.38 56349.78 88888.00 2017-01-21 16:58:04.406 021 14060.62 35.32 56349.76 88888.00 2017-01-21 16:58:04.906 021 14060.61 35.38 56349.81 88888.00 2017-01-21 16:58:05.406 021 14060.55 35.40 56349.87 88888.00 2017-01-21 16:58:05.906 021 14060.53 35.41 56349.94 88888.00 2017-01-21 16:58:06.406 021 14060.53 35.39 56349.91 88888.00 2017-01-21 16:58:06.906 021 14060.47 35.33 56349.94 88888.00 2017-01-21 16:58:07.406 021 14060.44 35.25 56349.91 88888.00 2017-01-21 16:58:07.906 021 14060.40 35.31 56349.89 88888.00 2017-01-21 16:58:08.406 021 14060.39 35.31 56349.92 88888.00 2017-01-21 16:58:08.906 021 14060.44 35.30 56350.01 88888.00 2017-01-21 16:58:09.406 021 14060.44 35.31 56350.05 88888.00 2017-01-21 16:58:09.906 021 14060.38 35.29 56349.98 88888.00 2017-01-21 16:58:10.406 021 14060.36 35.24 56349.98 88888.00 2017-01-21 16:58:10.906 021 14060.35 35.22 56349.96 88888.00 2017-01-21 16:58:11.406 021 14060.37 35.25 56349.97 88888.00 2017-01-21 16:58:11.906 021 14060.43 35.30 56350.01 88888.00 2017-01-21 16:58:12.406 021 14060.46 35.33 56350.08 88888.00 2017-01-21 16:58:12.906 021 14060.44 35.24 56350.06 88888.00 2017-01-21 16:58:13.406 021 14060.37 35.24 56350.08 88888.00 2017-01-21 16:58:13.906 021 14060.31 35.20 56350.05 88888.00 2017-01-21 16:58:14.406 021 14060.24 35.23 56350.10 88888.00 2017-01-21 16:58:14.906 021 14060.20 35.30 56350.16 88888.00 2017-01-21 16:58:15.406 021 14060.12 35.32 56350.16 88888.00 2017-01-21 16:58:15.906 021 14060.05 35.26 56350.13 88888.00 2017-01-21 16:58:16.406 021 14059.99 35.22 56350.17 88888.00 2017-01-21 16:58:16.906 021 14059.99 35.29 56350.19 88888.00 2017-01-21 16:58:17.406 021 14059.98 35.31 56350.22 88888.00 2017-01-21 16:58:17.906 021 14059.94 35.32 56350.28 88888.00 2017-01-21 16:58:18.406 021 14059.94 35.34 56350.28 88888.00 2017-01-21 16:58:18.906 021 14059.92 35.32 56350.26 88888.00 2017-01-21 16:58:19.406 021 14059.87 35.33 56350.29 88888.00 2017-01-21 16:58:19.906 021 14059.84 35.34 56350.28 88888.00 2017-01-21 16:58:20.406 021 14059.78 35.34 56350.26 88888.00 2017-01-21 16:58:20.906 021 14059.71 35.30 56350.26 88888.00 2017-01-21 16:58:21.406 021 14059.69 35.25 56350.28 88888.00 2017-01-21 16:58:21.906 021 14059.66 35.31 56350.24 88888.00 2017-01-21 16:58:22.406 021 14059.65 35.29 56350.27 88888.00 2017-01-21 16:58:22.906 021 14059.62 35.24 56350.26 88888.00 2017-01-21 16:58:23.406 021 14059.59 35.28 56350.23 88888.00 2017-01-21 16:58:23.906 021 14059.53 35.26 56350.17 88888.00 2017-01-21 16:58:24.406 021 14059.53 35.38 56350.20 88888.00 2017-01-21 16:58:24.906 021 14059.51 35.45 56350.25 88888.00 2017-01-21 16:58:25.406 021 14059.46 35.41 56350.19 88888.00 2017-01-21 16:58:25.906 021 14059.46 35.39 56350.17 88888.00 2017-01-21 16:58:26.406 021 14059.50 35.40 56350.18 88888.00 2017-01-21 16:58:26.906 021 14059.44 35.34 56350.23 88888.00 2017-01-21 16:58:27.406 021 14059.41 35.28 56350.24 88888.00 2017-01-21 16:58:27.906 021 14059.33 35.26 56350.23 88888.00 2017-01-21 16:58:28.406 021 14059.27 35.30 56350.26 88888.00 2017-01-21 16:58:28.906 021 14059.23 35.29 56350.24 88888.00 2017-01-21 16:58:29.406 021 14059.20 35.21 56350.18 88888.00 2017-01-21 16:58:29.906 021 14059.15 35.24 56350.22 88888.00 2017-01-21 16:58:30.406 021 14059.16 35.28 56350.24 88888.00 2017-01-21 16:58:30.906 021 14059.15 35.33 56350.23 88888.00 2017-01-21 16:58:31.406 021 14059.17 35.33 56350.19 88888.00 2017-01-21 16:58:31.906 021 14059.15 35.26 56350.24 88888.00 2017-01-21 16:58:32.406 021 14059.05 35.30 56350.18 88888.00 2017-01-21 16:58:32.906 021 14058.98 35.24 56350.13 88888.00 2017-01-21 16:58:33.406 021 14058.92 35.24 56350.10 88888.00 2017-01-21 16:58:33.906 021 14058.88 35.28 56350.12 88888.00 2017-01-21 16:58:34.406 021 14058.82 35.30 56350.16 88888.00 2017-01-21 16:58:34.906 021 14058.82 35.30 56350.14 88888.00 2017-01-21 16:58:35.406 021 14058.80 35.28 56350.14 88888.00 2017-01-21 16:58:35.906 021 14058.72 35.25 56350.12 88888.00 2017-01-21 16:58:36.406 021 14058.67 35.23 56350.08 88888.00 2017-01-21 16:58:36.906 021 14058.68 35.22 56350.10 88888.00 2017-01-21 16:58:37.406 021 14058.69 35.19 56350.10 88888.00 2017-01-21 16:58:37.906 021 14058.64 35.20 56350.08 88888.00 2017-01-21 16:58:38.406 021 14058.60 35.23 56350.00 88888.00 2017-01-21 16:58:38.906 021 14058.60 35.23 56349.99 88888.00 2017-01-21 16:58:39.406 021 14058.55 35.19 56349.95 88888.00 2017-01-21 16:58:39.906 021 14058.49 35.22 56349.92 88888.00 2017-01-21 16:58:40.406 021 14058.45 35.21 56349.89 88888.00 2017-01-21 16:58:40.906 021 14058.42 35.22 56349.90 88888.00 2017-01-21 16:58:41.406 021 14058.43 35.26 56349.97 88888.00 2017-01-21 16:58:41.906 021 14058.40 35.29 56349.92 88888.00 2017-01-21 16:58:42.406 021 14058.31 35.24 56349.88 88888.00 2017-01-21 16:58:42.906 021 14058.32 35.24 56349.82 88888.00 2017-01-21 16:58:43.406 021 14058.30 35.26 56349.82 88888.00 2017-01-21 16:58:43.906 021 14058.25 35.28 56349.88 88888.00 2017-01-21 16:58:44.406 021 14058.22 35.28 56349.87 88888.00 2017-01-21 16:58:44.906 021 14058.16 35.22 56349.89 88888.00 2017-01-21 16:58:45.406 021 14058.13 35.16 56349.87 88888.00 2017-01-21 16:58:45.906 021 14058.11 35.17 56349.87 88888.00 2017-01-21 16:58:46.406 021 14058.07 35.20 56349.86 88888.00 2017-01-21 16:58:46.906 021 14058.06 35.16 56349.78 88888.00 2017-01-21 16:58:47.406 021 14058.05 35.17 56349.77 88888.00 2017-01-21 16:58:47.906 021 14057.99 35.15 56349.73 88888.00 2017-01-21 16:58:48.407 021 14057.94 35.15 56349.67 88888.00 2017-01-21 16:58:48.907 021 14057.94 35.22 56349.64 88888.00 2017-01-21 16:58:49.407 021 14057.93 35.21 56349.60 88888.00 2017-01-21 16:58:49.907 021 14057.90 35.22 56349.61 88888.00 2017-01-21 16:58:50.407 021 14057.88 35.22 56349.62 88888.00 2017-01-21 16:58:50.907 021 14057.89 35.17 56349.63 88888.00 2017-01-21 16:58:51.407 021 14057.85 35.14 56349.53 88888.00 2017-01-21 16:58:51.907 021 14057.85 35.05 56349.50 88888.00 2017-01-21 16:58:52.407 021 14057.84 35.06 56349.49 88888.00 2017-01-21 16:58:52.907 021 14057.84 35.11 56349.52 88888.00 2017-01-21 16:58:53.407 021 14057.85 35.05 56349.54 88888.00 2017-01-21 16:58:53.907 021 14057.84 35.00 56349.49 88888.00 2017-01-21 16:58:54.407 021 14057.84 35.09 56349.50 88888.00 2017-01-21 16:58:54.907 021 14057.84 35.12 56349.42 88888.00 2017-01-21 16:58:55.407 021 14057.84 35.14 56349.38 88888.00 2017-01-21 16:58:55.907 021 14057.83 35.09 56349.34 88888.00 2017-01-21 16:58:56.407 021 14057.82 35.06 56349.32 88888.00 2017-01-21 16:58:56.907 021 14057.84 35.06 56349.22 88888.00 2017-01-21 16:58:57.407 021 14057.87 35.06 56349.23 88888.00 2017-01-21 16:58:57.907 021 14057.80 35.03 56349.28 88888.00 2017-01-21 16:58:58.407 021 14057.83 34.96 56349.19 88888.00 2017-01-21 16:58:58.907 021 14057.86 35.00 56349.14 88888.00 2017-01-21 16:58:59.407 021 14057.86 35.03 56349.14 88888.00 2017-01-21 16:58:59.907 021 14057.85 35.00 56349.13 88888.00 2017-01-21 16:59:00.407 021 14057.88 34.99 56349.11 88888.00 2017-01-21 16:59:00.907 021 14057.88 34.99 56349.09 88888.00 2017-01-21 16:59:01.407 021 14057.84 35.02 56349.09 88888.00 2017-01-21 16:59:01.907 021 14057.89 35.02 56349.04 88888.00 2017-01-21 16:59:02.407 021 14057.98 34.97 56349.06 88888.00 2017-01-21 16:59:02.907 021 14057.98 34.97 56349.07 88888.00 2017-01-21 16:59:03.407 021 14057.95 35.00 56349.04 88888.00 2017-01-21 16:59:03.907 021 14057.93 35.03 56348.97 88888.00 2017-01-21 16:59:04.407 021 14057.86 34.99 56348.97 88888.00 2017-01-21 16:59:04.907 021 14057.83 34.92 56348.97 88888.00 2017-01-21 16:59:05.407 021 14057.84 34.89 56348.98 88888.00 2017-01-21 16:59:05.907 021 14057.85 34.88 56348.96 88888.00 2017-01-21 16:59:06.407 021 14057.89 34.83 56348.96 88888.00 2017-01-21 16:59:06.907 021 14057.87 34.83 56348.93 88888.00 2017-01-21 16:59:07.407 021 14057.87 34.87 56348.93 88888.00 2017-01-21 16:59:07.907 021 14057.87 34.75 56348.93 88888.00 2017-01-21 16:59:08.407 021 14057.87 34.74 56348.92 88888.00 2017-01-21 16:59:08.907 021 14057.87 34.71 56348.91 88888.00 2017-01-21 16:59:09.407 021 14057.86 34.71 56348.92 88888.00 2017-01-21 16:59:09.907 021 14057.85 34.70 56348.89 88888.00 2017-01-21 16:59:10.407 021 14057.82 34.61 56348.89 88888.00 2017-01-21 16:59:10.907 021 14057.79 34.61 56348.88 88888.00 2017-01-21 16:59:11.407 021 14057.82 34.62 56348.88 88888.00 2017-01-21 16:59:11.907 021 14057.78 34.62 56348.86 88888.00 2017-01-21 16:59:12.407 021 14057.75 34.66 56348.85 88888.00 2017-01-21 16:59:12.907 021 14057.71 34.69 56348.88 88888.00 2017-01-21 16:59:13.407 021 14057.66 34.58 56348.89 88888.00 2017-01-21 16:59:13.907 021 14057.65 34.55 56348.84 88888.00 2017-01-21 16:59:14.407 021 14057.62 34.63 56348.88 88888.00 2017-01-21 16:59:14.907 021 14057.69 34.55 56348.92 88888.00 2017-01-21 16:59:15.407 021 14057.75 34.55 56348.91 88888.00 2017-01-21 16:59:15.907 021 14057.75 34.64 56348.93 88888.00 2017-01-21 16:59:16.407 021 14057.70 34.62 56348.95 88888.00 2017-01-21 16:59:16.907 021 14057.69 34.57 56348.95 88888.00 2017-01-21 16:59:17.407 021 14057.66 34.60 56348.92 88888.00 2017-01-21 16:59:17.907 021 14057.68 34.64 56348.93 88888.00 2017-01-21 16:59:18.407 021 14057.66 34.70 56348.94 88888.00 2017-01-21 16:59:18.907 021 14057.64 34.81 56348.98 88888.00 2017-01-21 16:59:19.407 021 14057.64 34.82 56349.02 88888.00 2017-01-21 16:59:19.907 021 14057.56 34.74 56349.01 88888.00 2017-01-21 16:59:20.407 021 14057.49 34.72 56349.01 88888.00 2017-01-21 16:59:20.907 021 14057.48 34.63 56349.06 88888.00 2017-01-21 16:59:21.407 021 14057.39 34.63 56349.06 88888.00 2017-01-21 16:59:21.907 021 14057.34 34.65 56349.02 88888.00 2017-01-21 16:59:22.407 021 14057.41 34.66 56349.03 88888.00 2017-01-21 16:59:22.907 021 14057.39 34.57 56349.06 88888.00 2017-01-21 16:59:23.408 021 14057.39 34.53 56349.04 88888.00 2017-01-21 16:59:23.908 021 14057.42 34.57 56348.98 88888.00 2017-01-21 16:59:24.408 021 14057.39 34.56 56348.97 88888.00 2017-01-21 16:59:24.908 021 14057.34 34.56 56348.92 88888.00 2017-01-21 16:59:25.408 021 14057.31 34.64 56348.91 88888.00 2017-01-21 16:59:25.908 021 14057.25 34.66 56348.94 88888.00 2017-01-21 16:59:26.408 021 14057.23 34.61 56348.97 88888.00 2017-01-21 16:59:26.908 021 14057.28 34.61 56348.92 88888.00 2017-01-21 16:59:27.408 021 14057.28 34.62 56348.92 88888.00 2017-01-21 16:59:27.908 021 14057.27 34.64 56348.94 88888.00 2017-01-21 16:59:28.408 021 14057.23 34.63 56348.92 88888.00 2017-01-21 16:59:28.908 021 14057.20 34.69 56348.85 88888.00 2017-01-21 16:59:29.408 021 14057.15 34.72 56348.83 88888.00 2017-01-21 16:59:29.908 021 14057.14 34.73 56348.74 88888.00 2017-01-21 16:59:30.408 021 14057.12 34.74 56348.75 88888.00 2017-01-21 16:59:30.908 021 14057.08 34.71 56348.75 88888.00 2017-01-21 16:59:31.408 021 14057.12 34.71 56348.78 88888.00 2017-01-21 16:59:31.908 021 14057.18 34.69 56348.76 88888.00 2017-01-21 16:59:32.408 021 14057.19 34.68 56348.69 88888.00 2017-01-21 16:59:32.908 021 14057.13 34.66 56348.73 88888.00 2017-01-21 16:59:33.408 021 14057.11 34.69 56348.75 88888.00 2017-01-21 16:59:33.908 021 14057.11 34.70 56348.73 88888.00 2017-01-21 16:59:34.408 021 14057.10 34.74 56348.73 88888.00 2017-01-21 16:59:34.908 021 14057.10 34.68 56348.76 88888.00 2017-01-21 16:59:35.408 021 14057.12 34.72 56348.68 88888.00 2017-01-21 16:59:35.908 021 14057.13 34.77 56348.65 88888.00 2017-01-21 16:59:36.408 021 14057.12 34.73 56348.65 88888.00 2017-01-21 16:59:36.908 021 14057.18 34.78 56348.67 88888.00 2017-01-21 16:59:37.408 021 14057.23 34.73 56348.68 88888.00 2017-01-21 16:59:37.908 021 14057.25 34.77 56348.63 88888.00 2017-01-21 16:59:38.408 021 14057.24 34.71 56348.60 88888.00 2017-01-21 16:59:38.908 021 14057.30 34.69 56348.66 88888.00 2017-01-21 16:59:39.408 021 14057.33 34.70 56348.64 88888.00 2017-01-21 16:59:39.908 021 14057.33 34.68 56348.66 88888.00 2017-01-21 16:59:40.408 021 14057.34 34.64 56348.69 88888.00 2017-01-21 16:59:40.908 021 14057.41 34.61 56348.69 88888.00 2017-01-21 16:59:41.408 021 14057.47 34.61 56348.65 88888.00 2017-01-21 16:59:41.908 021 14057.48 34.54 56348.60 88888.00 2017-01-21 16:59:42.408 021 14057.45 34.63 56348.64 88888.00 2017-01-21 16:59:42.908 021 14057.48 34.61 56348.65 88888.00 2017-01-21 16:59:43.408 021 14057.49 34.63 56348.65 88888.00 2017-01-21 16:59:43.908 021 14057.48 34.60 56348.64 88888.00 2017-01-21 16:59:44.408 021 14057.49 34.58 56348.66 88888.00 2017-01-21 16:59:44.908 021 14057.46 34.52 56348.65 88888.00 2017-01-21 16:59:45.408 021 14057.48 34.51 56348.64 88888.00 2017-01-21 16:59:45.908 021 14057.51 34.51 56348.65 88888.00 2017-01-21 16:59:46.408 021 14057.53 34.49 56348.62 88888.00 2017-01-21 16:59:46.908 021 14057.55 34.54 56348.60 88888.00 2017-01-21 16:59:47.408 021 14057.61 34.48 56348.60 88888.00 2017-01-21 16:59:47.908 021 14057.64 34.39 56348.57 88888.00 2017-01-21 16:59:48.408 021 14057.68 34.45 56348.63 88888.00 2017-01-21 16:59:48.908 021 14057.68 34.43 56348.64 88888.00 2017-01-21 16:59:49.408 021 14057.68 34.38 56348.64 88888.00 2017-01-21 16:59:49.908 021 14057.71 34.37 56348.65 88888.00 2017-01-21 16:59:50.408 021 14057.70 34.31 56348.64 88888.00 2017-01-21 16:59:50.908 021 14057.67 34.30 56348.62 88888.00 2017-01-21 16:59:51.408 021 14057.66 34.21 56348.66 88888.00 2017-01-21 16:59:51.908 021 14057.66 34.15 56348.66 88888.00 2017-01-21 16:59:52.408 021 14057.66 34.15 56348.63 88888.00 2017-01-21 16:59:52.908 021 14057.62 34.14 56348.65 88888.00 2017-01-21 16:59:53.408 021 14057.61 34.16 56348.63 88888.00 2017-01-21 16:59:53.908 021 14057.64 34.16 56348.63 88888.00 2017-01-21 16:59:54.408 021 14057.70 34.14 56348.67 88888.00 2017-01-21 16:59:54.908 021 14057.75 34.22 56348.72 88888.00 2017-01-21 16:59:55.408 021 14057.75 34.22 56348.75 88888.00 2017-01-21 16:59:55.908 021 14057.67 34.16 56348.70 88888.00 2017-01-21 16:59:56.408 021 14057.67 34.21 56348.72 88888.00 2017-01-21 16:59:56.908 021 14057.68 34.19 56348.73 88888.00 2017-01-21 16:59:57.408 021 14057.66 34.15 56348.72 88888.00 2017-01-21 16:59:57.908 021 14057.61 34.07 56348.73 88888.00 2017-01-21 16:59:58.408 021 14057.58 34.02 56348.70 88888.00 2017-01-21 16:59:58.908 021 14057.59 33.99 56348.69 88888.00 2017-01-21 16:59:59.408 021 14057.66 34.02 56348.76 88888.00 2017-01-21 16:59:59.908 021 14057.70 33.96 56348.81 88888.00 2017-01-21 17:00:00.408 021 14057.69 33.95 56348.83 88888.00 2017-01-21 17:00:00.908 021 14057.70 33.99 56348.87 88888.00 2017-01-21 17:00:01.408 021 14057.66 33.97 56348.88 88888.00 2017-01-21 17:00:01.908 021 14057.67 34.03 56348.91 88888.00 2017-01-21 17:00:02.408 021 14057.71 33.99 56348.88 88888.00 2017-01-21 17:00:02.908 021 14057.74 33.92 56348.83 88888.00 2017-01-21 17:00:03.408 021 14057.69 33.96 56348.84 88888.00 2017-01-21 17:00:03.908 021 14057.66 34.03 56348.85 88888.00 2017-01-21 17:00:04.408 021 14057.68 33.89 56348.92 88888.00 2017-01-21 17:00:04.908 021 14057.69 33.85 56348.98 88888.00 2017-01-21 17:00:05.408 021 14057.70 33.81 56348.97 88888.00 2017-01-21 17:00:05.908 021 14057.76 33.80 56348.98 88888.00 2017-01-21 17:00:06.408 021 14057.83 33.80 56349.09 88888.00 2017-01-21 17:00:06.908 021 14057.82 33.85 56349.04 88888.00 2017-01-21 17:00:07.408 021 14057.84 33.81 56349.00 88888.00 2017-01-21 17:00:07.908 021 14057.85 33.89 56348.98 88888.00 2017-01-21 17:00:08.408 021 14057.87 33.92 56348.93 88888.00 2017-01-21 17:00:08.908 021 14057.92 33.88 56348.91 88888.00 2017-01-21 17:00:09.408 021 14057.88 33.80 56348.92 88888.00 2017-01-21 17:00:09.908 021 14057.85 33.73 56348.93 88888.00 2017-01-21 17:00:10.409 021 14057.86 33.78 56348.93 88888.00 2017-01-21 17:00:10.909 021 14057.87 33.81 56348.98 88888.00 2017-01-21 17:00:11.409 021 14057.90 33.85 56349.02 88888.00 2017-01-21 17:00:11.909 021 14057.88 33.88 56349.04 88888.00 2017-01-21 17:00:12.409 021 14057.93 33.81 56349.06 88888.00 2017-01-21 17:00:12.909 021 14057.97 33.84 56349.06 88888.00 2017-01-21 17:00:13.409 021 14057.98 33.88 56349.05 88888.00 2017-01-21 17:00:13.909 021 14057.94 33.80 56349.04 88888.00 2017-01-21 17:00:14.409 021 14057.97 33.75 56349.09 88888.00 2017-01-21 17:00:14.909 021 14058.10 33.79 56349.07 88888.00 2017-01-21 17:00:15.409 021 14058.16 33.81 56349.09 88888.00 2017-01-21 17:00:15.909 021 14058.12 33.79 56349.07 88888.00 2017-01-21 17:00:16.409 021 14058.12 33.81 56349.09 88888.00 2017-01-21 17:00:16.909 021 14058.10 33.80 56349.07 88888.00 2017-01-21 17:00:17.409 021 14058.12 33.82 56349.12 88888.00 2017-01-21 17:00:17.909 021 14058.13 33.84 56349.14 88888.00 2017-01-21 17:00:18.409 021 14058.17 33.84 56349.15 88888.00 2017-01-21 17:00:18.909 021 14058.18 33.90 56349.16 88888.00 2017-01-21 17:00:19.409 021 14058.21 33.95 56349.21 88888.00 2017-01-21 17:00:19.909 021 14058.21 33.99 56349.19 88888.00 2017-01-21 17:00:20.409 021 14058.23 33.92 56349.16 88888.00 2017-01-21 17:00:20.909 021 14058.23 33.81 56349.24 88888.00 2017-01-21 17:00:21.409 021 14058.25 33.88 56349.28 88888.00 2017-01-21 17:00:21.909 021 14058.22 33.88 56349.21 88888.00 2017-01-21 17:00:22.409 021 14058.25 33.87 56349.25 88888.00 2017-01-21 17:00:22.909 021 14058.26 33.93 56349.30 88888.00 2017-01-21 17:00:23.409 021 14058.25 33.94 56349.35 88888.00 2017-01-21 17:00:23.909 021 14058.25 33.94 56349.39 88888.00 2017-01-21 17:00:24.409 021 14058.25 33.92 56349.32 88888.00 2017-01-21 17:00:24.909 021 14058.26 33.94 56349.38 88888.00 2017-01-21 17:00:25.409 021 14058.30 34.01 56349.42 88888.00 2017-01-21 17:00:25.909 021 14058.31 33.97 56349.38 88888.00 2017-01-21 17:00:26.409 021 14058.32 33.92 56349.41 88888.00 2017-01-21 17:00:26.909 021 14058.27 33.96 56349.45 88888.00 2017-01-21 17:00:27.409 021 14058.24 33.98 56349.50 88888.00 2017-01-21 17:00:27.909 021 14058.25 33.95 56349.57 88888.00 2017-01-21 17:00:28.409 021 14058.26 33.98 56349.58 88888.00 2017-01-21 17:00:28.909 021 14058.26 34.06 56349.60 88888.00 2017-01-21 17:00:29.409 021 14058.26 34.02 56349.63 88888.00 2017-01-21 17:00:29.909 021 14058.29 33.97 56349.64 88888.00 2017-01-21 17:00:30.409 021 14058.31 33.96 56349.68 88888.00 2017-01-21 17:00:30.909 021 14058.34 33.98 56349.68 88888.00 2017-01-21 17:00:31.409 021 14058.35 33.97 56349.66 88888.00 2017-01-21 17:00:31.909 021 14058.35 33.94 56349.66 88888.00 2017-01-21 17:00:32.409 021 14058.33 34.03 56349.69 88888.00 2017-01-21 17:00:32.909 021 14058.35 34.11 56349.71 88888.00 2017-01-21 17:00:33.409 021 14058.36 34.11 56349.70 88888.00 2017-01-21 17:00:33.909 021 14058.43 34.15 56349.70 88888.00 2017-01-21 17:00:34.409 021 14058.47 34.16 56349.75 88888.00 2017-01-21 17:00:34.909 021 14058.44 34.15 56349.78 88888.00 2017-01-21 17:00:35.409 021 14058.47 34.16 56349.77 88888.00 2017-01-21 17:00:35.909 021 14058.45 34.15 56349.81 88888.00 2017-01-21 17:00:36.409 021 14058.36 34.20 56349.81 88888.00 2017-01-21 17:00:36.909 021 14058.35 34.26 56349.86 88888.00 2017-01-21 17:00:37.409 021 14058.43 34.20 56349.85 88888.00 2017-01-21 17:00:37.909 021 14058.40 34.18 56349.81 88888.00 2017-01-21 17:00:38.409 021 14058.44 34.26 56349.84 88888.00 2017-01-21 17:00:38.909 021 14058.42 34.28 56349.89 88888.00 2017-01-21 17:00:39.409 021 14058.35 34.31 56349.97 88888.00 2017-01-21 17:00:39.909 021 14058.41 34.32 56349.99 88888.00 2017-01-21 17:00:40.409 021 14058.44 34.29 56350.06 88888.00 2017-01-21 17:00:40.909 021 14058.51 34.36 56350.06 88888.00 2017-01-21 17:00:41.409 021 14058.49 34.36 56349.98 88888.00 2017-01-21 17:00:41.909 021 14058.53 34.35 56349.99 88888.00 2017-01-21 17:00:42.409 021 14058.62 34.31 56349.99 88888.00 2017-01-21 17:00:42.909 021 14058.64 34.36 56350.04 88888.00 2017-01-21 17:00:43.409 021 14058.67 34.35 56350.07 88888.00 2017-01-21 17:00:43.909 021 14058.62 34.30 56350.08 88888.00 2017-01-21 17:00:44.409 021 14058.66 34.39 56350.07 88888.00 2017-01-21 17:00:44.909 021 14058.72 34.38 56350.07 88888.00 2017-01-21 17:00:45.410 021 14058.76 34.37 56350.09 88888.00 2017-01-21 17:00:45.910 021 14058.81 34.36 56350.09 88888.00 2017-01-21 17:00:46.410 021 14058.85 34.36 56350.13 88888.00 2017-01-21 17:00:46.910 021 14058.87 34.40 56350.10 88888.00 2017-01-21 17:00:47.410 021 14058.88 34.40 56350.09 88888.00 2017-01-21 17:00:47.910 021 14058.87 34.43 56350.14 88888.00 2017-01-21 17:00:48.410 021 14058.86 34.44 56350.18 88888.00 2017-01-21 17:00:48.910 021 14058.87 34.36 56350.22 88888.00 2017-01-21 17:00:49.410 021 14058.91 34.36 56350.22 88888.00 2017-01-21 17:00:49.910 021 14058.94 34.39 56350.17 88888.00 2017-01-21 17:00:50.410 021 14058.94 34.44 56350.20 88888.00 2017-01-21 17:00:50.910 021 14058.96 34.44 56350.26 88888.00 2017-01-21 17:00:51.410 021 14059.03 34.38 56350.27 88888.00 2017-01-21 17:00:51.910 021 14059.06 34.40 56350.20 88888.00 2017-01-21 17:00:52.410 021 14059.09 34.38 56350.19 88888.00 2017-01-21 17:00:52.910 021 14059.16 34.43 56350.27 88888.00 2017-01-21 17:00:53.410 021 14059.17 34.43 56350.31 88888.00 2017-01-21 17:00:53.910 021 14059.15 34.39 56350.28 88888.00 2017-01-21 17:00:54.410 021 14059.13 34.38 56350.27 88888.00 2017-01-21 17:00:54.910 021 14059.13 34.36 56350.24 88888.00 2017-01-21 17:00:55.410 021 14059.14 34.37 56350.24 88888.00 2017-01-21 17:00:55.910 021 14059.18 34.29 56350.23 88888.00 2017-01-21 17:00:56.410 021 14059.18 34.27 56350.26 88888.00 2017-01-21 17:00:56.910 021 14059.22 34.29 56350.23 88888.00 2017-01-21 17:00:57.410 021 14059.22 34.31 56350.24 88888.00 2017-01-21 17:00:57.910 021 14059.23 34.33 56350.24 88888.00 2017-01-21 17:00:58.410 021 14059.23 34.31 56350.22 88888.00 2017-01-21 17:00:58.910 021 14059.23 34.32 56350.20 88888.00 2017-01-21 17:00:59.410 021 14059.23 34.31 56350.20 88888.00 2017-01-21 17:00:59.910 021 14059.22 34.30 56350.23 88888.00 2017-01-21 17:01:00.410 021 14059.32 34.30 56350.20 88888.00 2017-01-21 17:01:00.910 021 14059.38 34.27 56350.18 88888.00 2017-01-21 17:01:01.410 021 14059.41 34.19 56350.17 88888.00 2017-01-21 17:01:01.910 021 14059.38 34.18 56350.19 88888.00 2017-01-21 17:01:02.410 021 14059.37 34.20 56350.23 88888.00 2017-01-21 17:01:02.910 021 14059.37 34.16 56350.23 88888.00 2017-01-21 17:01:03.410 021 14059.37 34.20 56350.19 88888.00 2017-01-21 17:01:03.910 021 14059.38 34.15 56350.15 88888.00 2017-01-21 17:01:04.410 021 14059.41 34.18 56350.16 88888.00 2017-01-21 17:01:04.910 021 14059.45 34.20 56350.22 88888.00 2017-01-21 17:01:05.410 021 14059.52 34.18 56350.17 88888.00 2017-01-21 17:01:05.910 021 14059.55 34.12 56350.13 88888.00 2017-01-21 17:01:06.410 021 14059.54 34.11 56350.09 88888.00 2017-01-21 17:01:06.910 021 14059.57 34.12 56350.08 88888.00 2017-01-21 17:01:07.410 021 14059.61 34.15 56350.09 88888.00 2017-01-21 17:01:07.910 021 14059.63 34.20 56350.08 88888.00 2017-01-21 17:01:08.410 021 14059.64 34.18 56350.07 88888.00 2017-01-21 17:01:08.910 021 14059.65 34.16 56350.09 88888.00 2017-01-21 17:01:09.410 021 14059.62 34.21 56350.08 88888.00 2017-01-21 17:01:09.910 021 14059.55 34.21 56350.04 88888.00 2017-01-21 17:01:10.410 021 14059.56 34.16 56350.03 88888.00 2017-01-21 17:01:10.910 021 14059.59 34.14 56350.04 88888.00 2017-01-21 17:01:11.410 021 14059.63 34.15 56350.03 88888.00 2017-01-21 17:01:11.910 021 14059.69 34.11 56350.04 88888.00 2017-01-21 17:01:12.410 021 14059.70 34.15 56350.03 88888.00 2017-01-21 17:01:12.910 021 14059.70 34.10 56349.96 88888.00 2017-01-21 17:01:13.410 021 14059.71 34.10 56349.91 88888.00 2017-01-21 17:01:13.910 021 14059.68 34.15 56349.92 88888.00 2017-01-21 17:01:14.410 021 14059.72 34.14 56349.95 88888.00 2017-01-21 17:01:14.910 021 14059.72 34.11 56349.94 88888.00 2017-01-21 17:01:15.410 021 14059.75 34.23 56349.89 88888.00 2017-01-21 17:01:15.910 021 14059.80 34.24 56349.87 88888.00 2017-01-21 17:01:16.410 021 14059.85 34.26 56349.81 88888.00 2017-01-21 17:01:16.910 021 14059.89 34.23 56349.84 88888.00 2017-01-21 17:01:17.410 021 14059.91 34.31 56349.81 88888.00 2017-01-21 17:01:17.910 021 14059.99 34.33 56349.75 88888.00 2017-01-21 17:01:18.410 021 14060.05 34.36 56349.77 88888.00 2017-01-21 17:01:18.910 021 14060.08 34.33 56349.78 88888.00 2017-01-21 17:01:19.410 021 14060.15 34.31 56349.80 88888.00 2017-01-21 17:01:19.910 021 14060.11 34.33 56349.80 88888.00 2017-01-21 17:01:20.410 021 14060.14 34.36 56349.79 88888.00 2017-01-21 17:01:20.910 021 14060.20 34.40 56349.73 88888.00 2017-01-21 17:01:21.410 021 14060.24 34.39 56349.68 88888.00 2017-01-21 17:01:21.910 021 14060.21 34.31 56349.68 88888.00 2017-01-21 17:01:22.410 021 14060.20 34.28 56349.64 88888.00 2017-01-21 17:01:22.910 021 14060.18 34.33 56349.66 88888.00 2017-01-21 17:01:23.410 021 14060.15 34.31 56349.67 88888.00 2017-01-21 17:01:23.910 021 14060.24 34.32 56349.69 88888.00 2017-01-21 17:01:24.410 021 14060.29 34.35 56349.63 88888.00 2017-01-21 17:01:24.910 021 14060.30 34.35 56349.57 88888.00 2017-01-21 17:01:25.410 021 14060.29 34.31 56349.51 88888.00 2017-01-21 17:01:25.910 021 14060.31 34.33 56349.56 88888.00 2017-01-21 17:01:26.410 021 14060.33 34.37 56349.53 88888.00 2017-01-21 17:01:26.910 021 14060.34 34.38 56349.53 88888.00 2017-01-21 17:01:27.410 021 14060.31 34.38 56349.50 88888.00 2017-01-21 17:01:27.910 021 14060.30 34.37 56349.47 88888.00 2017-01-21 17:01:28.410 021 14060.34 34.37 56349.38 88888.00 2017-01-21 17:01:28.910 021 14060.38 34.37 56349.38 88888.00 2017-01-21 17:01:29.410 021 14060.42 34.33 56349.37 88888.00 2017-01-21 17:01:29.910 021 14060.44 34.44 56349.33 88888.00 2017-01-21 17:01:30.411 021 14060.38 34.36 56349.33 88888.00 2017-01-21 17:01:30.911 021 14060.44 34.35 56349.31 88888.00 2017-01-21 17:01:31.411 021 14060.43 34.38 56349.31 88888.00 2017-01-21 17:01:31.911 021 14060.42 34.31 56349.31 88888.00 2017-01-21 17:01:32.411 021 14060.46 34.29 56349.28 88888.00 2017-01-21 17:01:32.911 021 14060.46 34.27 56349.21 88888.00 2017-01-21 17:01:33.411 021 14060.43 34.29 56349.23 88888.00 2017-01-21 17:01:33.911 021 14060.44 34.28 56349.28 88888.00 2017-01-21 17:01:34.411 021 14060.43 34.22 56349.24 88888.00 2017-01-21 17:01:34.911 021 14060.43 34.23 56349.21 88888.00 2017-01-21 17:01:35.411 021 14060.46 34.30 56349.20 88888.00 2017-01-21 17:01:35.911 021 14060.47 34.27 56349.16 88888.00 2017-01-21 17:01:36.411 021 14060.45 34.24 56349.14 88888.00 2017-01-21 17:01:36.911 021 14060.43 34.26 56349.14 88888.00 2017-01-21 17:01:37.411 021 14060.43 34.21 56349.10 88888.00 2017-01-21 17:01:37.911 021 14060.45 34.12 56349.03 88888.00 2017-01-21 17:01:38.411 021 14060.45 34.10 56349.02 88888.00 2017-01-21 17:01:38.911 021 14060.47 34.14 56349.04 88888.00 2017-01-21 17:01:39.411 021 14060.45 34.15 56349.00 88888.00 2017-01-21 17:01:39.911 021 14060.44 34.15 56348.97 88888.00 2017-01-21 17:01:40.411 021 14060.49 34.14 56348.97 88888.00 2017-01-21 17:01:40.911 021 14060.49 34.14 56348.94 88888.00 2017-01-21 17:01:41.411 021 14060.51 34.15 56348.95 88888.00 2017-01-21 17:01:41.911 021 14060.47 34.15 56348.95 88888.00 2017-01-21 17:01:42.411 021 14060.40 34.12 56348.89 88888.00 2017-01-21 17:01:42.911 021 14060.44 34.10 56348.87 88888.00 2017-01-21 17:01:43.411 021 14060.51 34.05 56348.87 88888.00 2017-01-21 17:01:43.911 021 14060.54 33.99 56348.82 88888.00 2017-01-21 17:01:44.411 021 14060.49 34.01 56348.76 88888.00 2017-01-21 17:01:44.911 021 14060.45 34.02 56348.77 88888.00 2017-01-21 17:01:45.411 021 14060.43 33.94 56348.72 88888.00 2017-01-21 17:01:45.911 021 14060.42 33.85 56348.63 88888.00 2017-01-21 17:01:46.411 021 14060.40 33.80 56348.63 88888.00 2017-01-21 17:01:46.911 021 14060.44 33.78 56348.59 88888.00 2017-01-21 17:01:47.411 021 14060.45 33.88 56348.60 88888.00 2017-01-21 17:01:47.911 021 14060.51 33.90 56348.60 88888.00 2017-01-21 17:01:48.411 021 14060.49 33.86 56348.62 88888.00 2017-01-21 17:01:48.911 021 14060.44 33.86 56348.60 88888.00 2017-01-21 17:01:49.411 021 14060.44 33.80 56348.57 88888.00 2017-01-21 17:01:49.911 021 14060.42 33.76 56348.57 88888.00 2017-01-21 17:01:50.411 021 14060.43 33.79 56348.56 88888.00 2017-01-21 17:01:50.911 021 14060.39 33.76 56348.56 88888.00 2017-01-21 17:01:51.411 021 14060.34 33.72 56348.54 88888.00 2017-01-21 17:01:51.911 021 14060.31 33.70 56348.54 88888.00 2017-01-21 17:01:52.411 021 14060.26 33.69 56348.56 88888.00 2017-01-21 17:01:52.911 021 14060.26 33.67 56348.54 88888.00 2017-01-21 17:01:53.411 021 14060.26 33.68 56348.55 88888.00 2017-01-21 17:01:53.911 021 14060.22 33.70 56348.50 88888.00 2017-01-21 17:01:54.411 021 14060.17 33.61 56348.46 88888.00 2017-01-21 17:01:54.911 021 14060.12 33.52 56348.48 88888.00 2017-01-21 17:01:55.411 021 14060.14 33.47 56348.51 88888.00 2017-01-21 17:01:55.911 021 14060.16 33.48 56348.48 88888.00 2017-01-21 17:01:56.411 021 14060.22 33.53 56348.46 88888.00 2017-01-21 17:01:56.911 021 14060.16 33.53 56348.44 88888.00 2017-01-21 17:01:57.411 021 14060.10 33.43 56348.42 88888.00 2017-01-21 17:01:57.911 021 14060.03 33.47 56348.41 88888.00 2017-01-21 17:01:58.411 021 14059.99 33.47 56348.38 88888.00 2017-01-21 17:01:58.911 021 14059.97 33.44 56348.44 88888.00 2017-01-21 17:01:59.411 021 14059.90 33.41 56348.41 88888.00 2017-01-21 17:01:59.911 021 14059.87 33.36 56348.30 88888.00 2017-01-21 17:02:00.411 021 14059.88 33.28 56348.29 88888.00 2017-01-21 17:02:00.911 021 14059.83 33.25 56348.30 88888.00 2017-01-21 17:02:01.411 021 14059.80 33.27 56348.29 88888.00 2017-01-21 17:02:01.911 021 14059.78 33.30 56348.26 88888.00 2017-01-21 17:02:02.411 021 14059.82 33.31 56348.32 88888.00 2017-01-21 17:02:02.911 021 14059.79 33.28 56348.32 88888.00 2017-01-21 17:02:03.411 021 14059.77 33.26 56348.31 88888.00 2017-01-21 17:02:03.911 021 14059.71 33.27 56348.28 88888.00 2017-01-21 17:02:04.411 021 14059.69 33.18 56348.18 88888.00 2017-01-21 17:02:04.911 021 14059.65 33.18 56348.16 88888.00 2017-01-21 17:02:05.411 021 14059.65 33.17 56348.19 88888.00 2017-01-21 17:02:05.911 021 14059.70 33.13 56348.18 88888.00 2017-01-21 17:02:06.411 021 14059.72 33.16 56348.21 88888.00 2017-01-21 17:02:06.911 021 14059.69 33.17 56348.20 88888.00 2017-01-21 17:02:07.411 021 14059.62 33.16 56348.18 88888.00 2017-01-21 17:02:07.911 021 14059.62 33.17 56348.16 88888.00 2017-01-21 17:02:08.411 021 14059.65 33.11 56348.18 88888.00 2017-01-21 17:02:08.911 021 14059.66 33.10 56348.14 88888.00 2017-01-21 17:02:09.411 021 14059.66 33.13 56348.13 88888.00 2017-01-21 17:02:09.911 021 14059.62 33.17 56348.16 88888.00 2017-01-21 17:02:10.412 021 14059.57 33.18 56348.18 88888.00 2017-01-21 17:02:10.912 021 14059.54 33.16 56348.17 88888.00 2017-01-21 17:02:11.412 021 14059.56 33.12 56348.17 88888.00 2017-01-21 17:02:11.912 021 14059.59 33.14 56348.19 88888.00 2017-01-21 17:02:12.412 021 14059.56 33.11 56348.13 88888.00 2017-01-21 17:02:12.912 021 14059.52 33.08 56348.10 88888.00 2017-01-21 17:02:13.412 021 14059.47 33.01 56348.07 88888.00 2017-01-21 17:02:13.912 021 14059.40 33.04 56348.07 88888.00 2017-01-21 17:02:14.412 021 14059.38 33.02 56348.09 88888.00 2017-01-21 17:02:14.912 021 14059.40 33.04 56348.06 88888.00 2017-01-21 17:02:15.412 021 14059.38 33.06 56348.08 88888.00 2017-01-21 17:02:15.912 021 14059.37 33.00 56348.02 88888.00 2017-01-21 17:02:16.412 021 14059.37 32.97 56348.02 88888.00 2017-01-21 17:02:16.912 021 14059.38 32.95 56348.04 88888.00 2017-01-21 17:02:17.412 021 14059.45 32.97 56348.07 88888.00 2017-01-21 17:02:17.912 021 14059.47 32.97 56348.12 88888.00 2017-01-21 17:02:18.412 021 14059.45 32.95 56348.19 88888.00 2017-01-21 17:02:18.912 021 14059.44 32.94 56348.16 88888.00 2017-01-21 17:02:19.412 021 14059.40 32.94 56348.16 88888.00 2017-01-21 17:02:19.912 021 14059.42 32.94 56348.13 88888.00 2017-01-21 17:02:20.412 021 14059.45 32.92 56348.17 88888.00 2017-01-21 17:02:20.912 021 14059.51 32.88 56348.16 88888.00 2017-01-21 17:02:21.412 021 14059.46 32.88 56348.17 88888.00 2017-01-21 17:02:21.912 021 14059.45 32.87 56348.12 88888.00 2017-01-21 17:02:22.412 021 14059.42 32.85 56348.14 88888.00 2017-01-21 17:02:22.912 021 14059.44 32.92 56348.11 88888.00 2017-01-21 17:02:23.412 021 14059.44 32.94 56348.14 88888.00 2017-01-21 17:02:23.912 021 14059.42 32.89 56348.13 88888.00 2017-01-21 17:02:24.412 021 14059.46 32.88 56348.13 88888.00 2017-01-21 17:02:24.912 021 14059.47 32.89 56348.12 88888.00 2017-01-21 17:02:25.412 021 14059.53 32.88 56348.09 88888.00 2017-01-21 17:02:25.912 021 14059.49 32.89 56348.11 88888.00 2017-01-21 17:02:26.412 021 14059.52 32.93 56348.16 88888.00 2017-01-21 17:02:26.912 021 14059.54 32.94 56348.16 88888.00 2017-01-21 17:02:27.412 021 14059.53 32.94 56348.10 88888.00 2017-01-21 17:02:27.912 021 14059.56 33.02 56348.09 88888.00 2017-01-21 17:02:28.412 021 14059.56 33.04 56348.10 88888.00 2017-01-21 17:02:28.912 021 14059.57 32.96 56348.08 88888.00 2017-01-21 17:02:29.412 021 14059.59 32.97 56348.08 88888.00 2017-01-21 17:02:29.912 021 14059.60 32.96 56348.06 88888.00 2017-01-21 17:02:30.412 021 14059.64 33.01 56348.04 88888.00 2017-01-21 17:02:30.912 021 14059.64 33.03 56348.07 88888.00 2017-01-21 17:02:31.412 021 14059.62 33.05 56348.08 88888.00 2017-01-21 17:02:31.912 021 14059.61 33.08 56348.10 88888.00 2017-01-21 17:02:32.412 021 14059.62 33.13 56348.09 88888.00 2017-01-21 17:02:32.912 021 14059.63 33.16 56348.13 88888.00 2017-01-21 17:02:33.412 021 14059.63 33.13 56348.09 88888.00 2017-01-21 17:02:33.912 021 14059.63 33.12 56348.08 88888.00 2017-01-21 17:02:34.412 021 14059.61 33.18 56348.13 88888.00 2017-01-21 17:02:34.912 021 14059.62 33.13 56348.11 88888.00 2017-01-21 17:02:35.412 021 14059.64 33.10 56348.11 88888.00 2017-01-21 17:02:35.912 021 14059.63 33.09 56348.08 88888.00 2017-01-21 17:02:36.412 021 14059.65 33.13 56348.09 88888.00 2017-01-21 17:02:36.912 021 14059.66 33.24 56348.17 88888.00 2017-01-21 17:02:37.412 021 14059.68 33.28 56348.14 88888.00 2017-01-21 17:02:37.912 021 14059.69 33.28 56348.20 88888.00 2017-01-21 17:02:38.412 021 14059.69 33.33 56348.22 88888.00 2017-01-21 17:02:38.912 021 14059.72 33.38 56348.23 88888.00 2017-01-21 17:02:39.412 021 14059.78 33.46 56348.25 88888.00 2017-01-21 17:02:39.912 021 14059.83 33.46 56348.29 88888.00 2017-01-21 17:02:40.412 021 14059.82 33.45 56348.40 88888.00 2017-01-21 17:02:40.912 021 14059.82 33.46 56348.48 88888.00 2017-01-21 17:02:41.412 021 14059.79 33.46 56348.48 88888.00 2017-01-21 17:02:41.912 021 14059.77 33.41 56348.50 88888.00 2017-01-21 17:02:42.412 021 14059.68 33.43 56348.51 88888.00 2017-01-21 17:02:42.912 021 14059.65 33.46 56348.56 88888.00 2017-01-21 17:02:43.412 021 14059.66 33.54 56348.60 88888.00 2017-01-21 17:02:43.912 021 14059.68 33.50 56348.60 88888.00 2017-01-21 17:02:44.412 021 14059.63 33.53 56348.64 88888.00 2017-01-21 17:02:44.912 021 14059.57 33.59 56348.59 88888.00 2017-01-21 17:02:45.413 021 14059.54 33.56 56348.58 88888.00 2017-01-21 17:02:45.913 021 14059.44 33.52 56348.63 88888.00 2017-01-21 17:02:46.413 021 14059.43 33.59 56348.58 88888.00 2017-01-21 17:02:46.913 021 14059.46 33.62 56348.55 88888.00 2017-01-21 17:02:47.413 021 14059.37 33.69 56348.57 88888.00 2017-01-21 17:02:47.913 021 14059.27 33.72 56348.56 88888.00 2017-01-21 17:02:48.413 021 14059.32 33.81 56348.57 88888.00 2017-01-21 17:02:48.913 021 14059.32 33.95 56348.64 88888.00 2017-01-21 17:02:49.413 021 14059.28 34.06 56348.65 88888.00 2017-01-21 17:02:49.913 021 14059.34 34.10 56348.63 88888.00 2017-01-21 17:02:50.413 021 14059.42 34.18 56348.63 88888.00 2017-01-21 17:02:50.913 021 14059.50 34.31 56348.62 88888.00 2017-01-21 17:02:51.413 021 14059.50 34.29 56348.64 88888.00 2017-01-21 17:02:51.913 021 14059.44 34.43 56348.60 88888.00 2017-01-21 17:02:52.413 021 14059.35 34.44 56348.57 88888.00 2017-01-21 17:02:52.913 021 14059.31 34.38 56348.58 88888.00 2017-01-21 17:02:53.413 021 14059.19 34.44 56348.56 88888.00 2017-01-21 17:02:53.913 021 14059.14 34.45 56348.59 88888.00 2017-01-21 17:02:54.413 021 14059.14 34.47 56348.68 88888.00 2017-01-21 17:02:54.913 021 14059.12 34.53 56348.77 88888.00 2017-01-21 17:02:55.413 021 14059.09 34.55 56348.81 88888.00 2017-01-21 17:02:55.913 021 14059.06 34.63 56348.83 88888.00 2017-01-21 17:02:56.413 021 14059.06 34.63 56348.92 88888.00 2017-01-21 17:02:56.913 021 14059.07 34.70 56348.93 88888.00 2017-01-21 17:02:57.413 021 14059.06 34.64 56348.97 88888.00 2017-01-21 17:02:57.913 021 14059.03 34.63 56349.01 88888.00 2017-01-21 17:02:58.413 021 14059.01 34.72 56349.07 88888.00 2017-01-21 17:02:58.913 021 14058.98 34.71 56349.10 88888.00 2017-01-21 17:02:59.413 021 14058.95 34.79 56349.13 88888.00 2017-01-21 17:02:59.913 021 14058.92 34.83 56349.14 88888.00 2017-01-21 17:03:00.413 021 14058.89 34.85 56349.13 88888.00 2017-01-21 17:03:00.913 021 14058.87 34.75 56349.12 88888.00 2017-01-21 17:03:01.413 021 14058.88 34.75 56349.15 88888.00 2017-01-21 17:03:01.913 021 14058.88 34.78 56349.21 88888.00 2017-01-21 17:03:02.413 021 14058.83 34.74 56349.22 88888.00 2017-01-21 17:03:02.913 021 14058.80 34.83 56349.21 88888.00 2017-01-21 17:03:03.413 021 14058.77 34.88 56349.20 88888.00 2017-01-21 17:03:03.913 021 14058.73 34.82 56349.21 88888.00 2017-01-21 17:03:04.413 021 14058.72 34.86 56349.23 88888.00 2017-01-21 17:03:04.913 021 14058.69 34.98 56349.28 88888.00 2017-01-21 17:03:05.413 021 14058.64 34.98 56349.28 88888.00 2017-01-21 17:03:05.913 021 14058.63 34.97 56349.29 88888.00 2017-01-21 17:03:06.413 021 14058.62 34.89 56349.31 88888.00 2017-01-21 17:03:06.913 021 14058.64 34.88 56349.30 88888.00 2017-01-21 17:03:07.413 021 14058.63 34.92 56349.31 88888.00 2017-01-21 17:03:07.913 021 14058.61 34.91 56349.34 88888.00 2017-01-21 17:03:08.413 021 14058.62 34.88 56349.31 88888.00 2017-01-21 17:03:08.913 021 14058.64 34.90 56349.34 88888.00 2017-01-21 17:03:09.413 021 14058.57 34.87 56349.30 88888.00 2017-01-21 17:03:09.913 021 14058.49 34.85 56349.28 88888.00 2017-01-21 17:03:10.413 021 14058.52 34.85 56349.28 88888.00 2017-01-21 17:03:10.913 021 14058.53 34.87 56349.30 88888.00 2017-01-21 17:03:11.413 021 14058.51 34.91 56349.23 88888.00 2017-01-21 17:03:11.913 021 14058.50 34.96 56349.23 88888.00 2017-01-21 17:03:12.413 021 14058.51 34.88 56349.26 88888.00 2017-01-21 17:03:12.913 021 14058.43 34.83 56349.30 88888.00 2017-01-21 17:03:13.413 021 14058.44 34.86 56349.25 88888.00 2017-01-21 17:03:13.913 021 14058.44 34.88 56349.24 88888.00 2017-01-21 17:03:14.413 021 14058.39 34.85 56349.20 88888.00 2017-01-21 17:03:14.913 021 14058.34 34.87 56349.14 88888.00 2017-01-21 17:03:15.413 021 14058.31 34.80 56349.13 88888.00 2017-01-21 17:03:15.913 021 14058.29 34.77 56349.14 88888.00 2017-01-21 17:03:16.413 021 14058.36 34.92 56349.19 88888.00 2017-01-21 17:03:16.913 021 14058.39 34.91 56349.25 88888.00 2017-01-21 17:03:17.413 021 14058.35 34.87 56349.22 88888.00 2017-01-21 17:03:17.913 021 14058.26 34.86 56349.16 88888.00 2017-01-21 17:03:18.413 021 14058.18 34.81 56349.11 88888.00 2017-01-21 17:03:18.913 021 14058.18 34.81 56349.13 88888.00 2017-01-21 17:03:19.413 021 14058.21 34.83 56349.17 88888.00 2017-01-21 17:03:19.913 021 14058.20 34.88 56349.17 88888.00 2017-01-21 17:03:20.413 021 14058.18 34.82 56349.14 88888.00 2017-01-21 17:03:20.913 021 14058.22 34.80 56349.12 88888.00 2017-01-21 17:03:21.413 021 14058.25 34.83 56349.10 88888.00 2017-01-21 17:03:21.913 021 14058.22 34.88 56349.14 88888.00 2017-01-21 17:03:22.413 021 14058.21 34.92 56349.25 88888.00 2017-01-21 17:03:22.913 021 14058.21 34.97 56349.23 88888.00 2017-01-21 17:03:23.413 021 14058.21 34.88 56349.19 88888.00 2017-01-21 17:03:23.913 021 14058.13 34.86 56349.21 88888.00 2017-01-21 17:03:24.404 021 14058.13 34.85 56349.23 88888.00 2017-01-21 17:03:24.904 021 14058.12 34.89 56349.32 88888.00 2017-01-21 17:03:25.404 021 14058.13 34.87 56349.31 88888.00 2017-01-21 17:03:25.904 021 14058.12 34.91 56349.29 88888.00 2017-01-21 17:03:26.404 021 14058.04 34.91 56349.29 88888.00 2017-01-21 17:03:26.904 021 14058.04 34.97 56349.24 88888.00 2017-01-21 17:03:27.404 021 14058.08 34.94 56349.26 88888.00 2017-01-21 17:03:27.904 021 14058.05 34.91 56349.21 88888.00 2017-01-21 17:03:28.404 021 14058.04 34.97 56349.17 88888.00 2017-01-21 17:03:28.904 021 14058.02 34.98 56349.19 88888.00 2017-01-21 17:03:29.404 021 14058.03 34.92 56349.19 88888.00 2017-01-21 17:03:29.904 021 14058.04 34.98 56349.14 88888.00 2017-01-21 17:03:30.404 021 14058.06 34.96 56349.12 88888.00 2017-01-21 17:03:30.904 021 14058.10 35.00 56349.11 88888.00 2017-01-21 17:03:31.404 021 14058.11 35.00 56349.14 88888.00 2017-01-21 17:03:31.904 021 14058.06 34.99 56349.19 88888.00 2017-01-21 17:03:32.404 021 14058.03 34.98 56349.19 88888.00 2017-01-21 17:03:32.904 021 14058.04 34.95 56349.17 88888.00 2017-01-21 17:03:33.404 021 14058.08 34.96 56349.15 88888.00 2017-01-21 17:03:33.904 021 14058.10 35.04 56349.20 88888.00 2017-01-21 17:03:34.404 021 14058.08 35.07 56349.19 88888.00 2017-01-21 17:03:34.904 021 14058.07 35.09 56349.22 88888.00 2017-01-21 17:03:35.404 021 14058.06 35.09 56349.20 88888.00 2017-01-21 17:03:35.904 021 14058.06 35.07 56349.20 88888.00 2017-01-21 17:03:36.404 021 14058.14 35.09 56349.23 88888.00 2017-01-21 17:03:36.904 021 14058.14 35.09 56349.28 88888.00 2017-01-21 17:03:37.404 021 14058.11 35.19 56349.28 88888.00 2017-01-21 17:03:37.904 021 14058.05 35.11 56349.26 88888.00 2017-01-21 17:03:38.404 021 14058.03 35.03 56349.24 88888.00 2017-01-21 17:03:38.904 021 14058.04 35.04 56349.25 88888.00 2017-01-21 17:03:39.404 021 14058.10 35.06 56349.25 88888.00 2017-01-21 17:03:39.904 021 14058.12 35.06 56349.22 88888.00 2017-01-21 17:03:40.404 021 14058.11 35.09 56349.24 88888.00 2017-01-21 17:03:40.904 021 14058.07 35.15 56349.28 88888.00 2017-01-21 17:03:41.404 021 14058.02 35.16 56349.28 88888.00 2017-01-21 17:03:41.904 021 14057.98 35.15 56349.33 88888.00 2017-01-21 17:03:42.404 021 14057.99 35.13 56349.33 88888.00 2017-01-21 17:03:42.904 021 14057.96 35.17 56349.30 88888.00 2017-01-21 17:03:43.404 021 14057.93 35.15 56349.35 88888.00 2017-01-21 17:03:43.904 021 14057.94 35.09 56349.30 88888.00 2017-01-21 17:03:44.404 021 14057.94 35.12 56349.33 88888.00 2017-01-21 17:03:44.904 021 14057.93 35.12 56349.39 88888.00 2017-01-21 17:03:45.404 021 14057.89 35.17 56349.38 88888.00 2017-01-21 17:03:45.904 021 14057.88 35.14 56349.35 88888.00 2017-01-21 17:03:46.404 021 14057.84 35.12 56349.35 88888.00 2017-01-21 17:03:46.904 021 14057.79 35.19 56349.38 88888.00 2017-01-21 17:03:47.404 021 14057.77 35.15 56349.33 88888.00 2017-01-21 17:03:47.904 021 14057.78 35.22 56349.33 88888.00 2017-01-21 17:03:48.404 021 14057.76 35.28 56349.37 88888.00 2017-01-21 17:03:48.904 021 14057.78 35.25 56349.40 88888.00 2017-01-21 17:03:49.404 021 14057.84 35.15 56349.38 88888.00 2017-01-21 17:03:49.904 021 14057.85 35.17 56349.38 88888.00 2017-01-21 17:03:50.404 021 14057.85 35.12 56349.41 88888.00 2017-01-21 17:03:50.904 021 14057.86 35.16 56349.39 88888.00 2017-01-21 17:03:51.404 021 14057.84 35.20 56349.41 88888.00 2017-01-21 17:03:51.904 021 14057.83 35.12 56349.48 88888.00 2017-01-21 17:03:52.404 021 14057.83 35.07 56349.44 88888.00 2017-01-21 17:03:52.904 021 14057.78 35.04 56349.41 88888.00 2017-01-21 17:03:53.404 021 14057.75 35.04 56349.40 88888.00 2017-01-21 17:03:53.904 021 14057.76 35.09 56349.39 88888.00 2017-01-21 17:03:54.404 021 14057.75 35.09 56349.42 88888.00 2017-01-21 17:03:54.904 021 14057.80 35.14 56349.33 88888.00 2017-01-21 17:03:55.404 021 14057.86 35.21 56349.32 88888.00 2017-01-21 17:03:55.904 021 14057.87 35.13 56349.34 88888.00 2017-01-21 17:03:56.404 021 14057.83 35.15 56349.31 88888.00 2017-01-21 17:03:56.904 021 14057.78 35.07 56349.38 88888.00 2017-01-21 17:03:57.404 021 14057.77 35.05 56349.40 88888.00 2017-01-21 17:03:57.904 021 14057.78 35.09 56349.39 88888.00 2017-01-21 17:03:58.404 021 14057.76 35.15 56349.40 88888.00 2017-01-21 17:03:58.904 021 14057.76 35.19 56349.40 88888.00 2017-01-21 17:03:59.404 021 14057.75 35.19 56349.44 88888.00 2017-01-21 17:03:59.904 021 14057.71 35.15 56349.45 88888.00 2017-01-21 17:04:00.404 021 14057.71 35.21 56349.45 88888.00 2017-01-21 17:04:00.904 021 14057.71 35.23 56349.45 88888.00 2017-01-21 17:04:01.404 021 14057.68 35.17 56349.42 88888.00 2017-01-21 17:04:01.904 021 14057.70 35.08 56349.41 88888.00 2017-01-21 17:04:02.404 021 14057.70 35.15 56349.43 88888.00 2017-01-21 17:04:02.904 021 14057.70 35.22 56349.42 88888.00 2017-01-21 17:04:03.404 021 14057.68 35.22 56349.39 88888.00 2017-01-21 17:04:03.904 021 14057.65 35.13 56349.45 88888.00 2017-01-21 17:04:04.404 021 14057.58 35.06 56349.44 88888.00 2017-01-21 17:04:04.904 021 14057.59 34.99 56349.43 88888.00 2017-01-21 17:04:05.404 021 14057.66 34.98 56349.42 88888.00 2017-01-21 17:04:05.904 021 14057.64 35.07 56349.41 88888.00 2017-01-21 17:04:06.404 021 14057.66 35.08 56349.40 88888.00 2017-01-21 17:04:06.904 021 14057.69 35.08 56349.44 88888.00 2017-01-21 17:04:07.404 021 14057.75 35.14 56349.45 88888.00 2017-01-21 17:04:07.904 021 14057.75 35.15 56349.41 88888.00 2017-01-21 17:04:08.404 021 14057.70 35.04 56349.43 88888.00 2017-01-21 17:04:08.904 021 14057.64 35.04 56349.40 88888.00 2017-01-21 17:04:09.405 021 14057.67 35.02 56349.39 88888.00 2017-01-21 17:04:09.905 021 14057.62 35.00 56349.44 88888.00 2017-01-21 17:04:10.405 021 14057.65 35.06 56349.40 88888.00 2017-01-21 17:04:10.905 021 14057.62 35.08 56349.35 88888.00 2017-01-21 17:04:11.405 021 14057.60 35.03 56349.35 88888.00 2017-01-21 17:04:11.905 021 14057.60 35.00 56349.38 88888.00 2017-01-21 17:04:12.405 021 14057.64 35.03 56349.32 88888.00 2017-01-21 17:04:12.905 021 14057.76 34.97 56349.31 88888.00 2017-01-21 17:04:13.405 021 14057.70 34.91 56349.32 88888.00 2017-01-21 17:04:13.905 021 14057.60 34.94 56349.31 88888.00 2017-01-21 17:04:14.405 021 14057.61 34.96 56349.31 88888.00 2017-01-21 17:04:14.905 021 14057.60 34.99 56349.24 88888.00 2017-01-21 17:04:15.405 021 14057.62 34.99 56349.21 88888.00 2017-01-21 17:04:15.905 021 14057.62 34.97 56349.22 88888.00 2017-01-21 17:04:16.405 021 14057.69 34.96 56349.26 88888.00 2017-01-21 17:04:16.905 021 14057.74 34.97 56349.25 88888.00 2017-01-21 17:04:17.405 021 14057.76 34.88 56349.14 88888.00 2017-01-21 17:04:17.905 021 14057.76 34.88 56349.06 88888.00 2017-01-21 17:04:18.405 021 14057.74 34.86 56349.09 88888.00 2017-01-21 17:04:18.905 021 14057.65 34.87 56349.10 88888.00 2017-01-21 17:04:19.405 021 14057.58 34.88 56349.12 88888.00 2017-01-21 17:04:19.905 021 14057.61 34.86 56349.11 88888.00 2017-01-21 17:04:20.405 021 14057.65 34.83 56349.06 88888.00 2017-01-21 17:04:20.905 021 14057.60 34.80 56349.05 88888.00 2017-01-21 17:04:21.405 021 14057.55 34.72 56349.02 88888.00 2017-01-21 17:04:21.905 021 14057.57 34.71 56348.96 88888.00 2017-01-21 17:04:22.405 021 14057.62 34.74 56348.95 88888.00 2017-01-21 17:04:22.905 021 14057.66 34.75 56348.95 88888.00 2017-01-21 17:04:23.405 021 14057.66 34.70 56348.97 88888.00 2017-01-21 17:04:23.905 021 14057.67 34.69 56348.93 88888.00 2017-01-21 17:04:24.405 021 14057.64 34.68 56348.88 88888.00 2017-01-21 17:04:24.905 021 14057.62 34.61 56348.92 88888.00 2017-01-21 17:04:25.405 021 14057.60 34.63 56348.88 88888.00 2017-01-21 17:04:25.905 021 14057.58 34.61 56348.83 88888.00 2017-01-21 17:04:26.405 021 14057.55 34.53 56348.81 88888.00 2017-01-21 17:04:26.905 021 14057.55 34.53 56348.85 88888.00 2017-01-21 17:04:27.405 021 14057.55 34.52 56348.85 88888.00 2017-01-21 17:04:27.905 021 14057.52 34.49 56348.84 88888.00 2017-01-21 17:04:28.405 021 14057.60 34.43 56348.79 88888.00 2017-01-21 17:04:28.905 021 14057.66 34.47 56348.77 88888.00 2017-01-21 17:04:29.405 021 14057.64 34.52 56348.76 88888.00 2017-01-21 17:04:29.905 021 14057.64 34.48 56348.75 88888.00 2017-01-21 17:04:30.405 021 14057.65 34.55 56348.78 88888.00 2017-01-21 17:04:30.905 021 14057.65 34.56 56348.77 88888.00 2017-01-21 17:04:31.405 021 14057.57 34.51 56348.75 88888.00 2017-01-21 17:04:31.905 021 14057.60 34.44 56348.72 88888.00 2017-01-21 17:04:32.405 021 14057.62 34.36 56348.72 88888.00 2017-01-21 17:04:32.905 021 14057.58 34.33 56348.67 88888.00 2017-01-21 17:04:33.405 021 14057.55 34.40 56348.65 88888.00 2017-01-21 17:04:33.905 021 14057.59 34.39 56348.62 88888.00 2017-01-21 17:04:34.405 021 14057.64 34.30 56348.51 88888.00 2017-01-21 17:04:34.905 021 14057.64 34.31 56348.49 88888.00 2017-01-21 17:04:35.405 021 14057.62 34.35 56348.53 88888.00 2017-01-21 17:04:35.905 021 14057.59 34.31 56348.53 88888.00 2017-01-21 17:04:36.405 021 14057.61 34.29 56348.53 88888.00 2017-01-21 17:04:36.905 021 14057.62 34.20 56348.48 88888.00 2017-01-21 17:04:37.405 021 14057.61 34.18 56348.45 88888.00 2017-01-21 17:04:37.905 021 14057.57 34.24 56348.39 88888.00 2017-01-21 17:04:38.405 021 14057.59 34.19 56348.36 88888.00 2017-01-21 17:04:38.905 021 14057.61 34.12 56348.37 88888.00 2017-01-21 17:04:39.405 021 14057.66 34.24 56348.37 88888.00 2017-01-21 17:04:39.905 021 14057.66 34.26 56348.37 88888.00 2017-01-21 17:04:40.405 021 14057.66 34.15 56348.31 88888.00 2017-01-21 17:04:40.905 021 14057.67 34.09 56348.25 88888.00 2017-01-21 17:04:41.405 021 14057.66 34.05 56348.22 88888.00 2017-01-21 17:04:41.905 021 14057.67 34.05 56348.20 88888.00 2017-01-21 17:04:42.405 021 14057.67 34.10 56348.17 88888.00 2017-01-21 17:04:42.905 021 14057.68 34.12 56348.16 88888.00 2017-01-21 17:04:43.405 021 14057.69 34.06 56348.12 88888.00 2017-01-21 17:04:43.905 021 14057.73 34.14 56348.07 88888.00 2017-01-21 17:04:44.405 021 14057.75 34.13 56348.01 88888.00 2017-01-21 17:04:44.905 021 14057.74 34.11 56348.06 88888.00 2017-01-21 17:04:45.405 021 14057.70 34.15 56348.09 88888.00 2017-01-21 17:04:45.905 021 14057.74 34.14 56348.00 88888.00 2017-01-21 17:04:46.405 021 14057.73 34.06 56347.92 88888.00 2017-01-21 17:04:46.905 021 14057.74 33.98 56347.92 88888.00 2017-01-21 17:04:47.405 021 14057.75 34.06 56347.90 88888.00 2017-01-21 17:04:47.905 021 14057.74 33.96 56347.84 88888.00 2017-01-21 17:04:48.405 021 14057.76 33.93 56347.76 88888.00 2017-01-21 17:04:48.905 021 14057.80 33.94 56347.74 88888.00 2017-01-21 17:04:49.406 021 14057.83 33.90 56347.76 88888.00 2017-01-21 17:04:49.906 021 14057.90 33.92 56347.76 88888.00 2017-01-21 17:04:50.406 021 14057.96 33.97 56347.70 88888.00 2017-01-21 17:04:50.906 021 14057.96 33.95 56347.66 88888.00 2017-01-21 17:04:51.406 021 14058.05 33.90 56347.64 88888.00 2017-01-21 17:04:51.906 021 14058.22 33.80 56347.60 88888.00 2017-01-21 17:04:52.406 021 14058.30 33.69 56347.57 88888.00 2017-01-21 17:04:52.906 021 14058.30 33.70 56347.56 88888.00 2017-01-21 17:04:53.406 021 14058.29 33.69 56347.55 88888.00 2017-01-21 17:04:53.906 021 14058.26 33.64 56347.55 88888.00 2017-01-21 17:04:54.406 021 14058.30 33.53 56347.59 88888.00 2017-01-21 17:04:54.906 021 14058.33 33.47 56347.55 88888.00 2017-01-21 17:04:55.406 021 14058.40 33.44 56347.57 88888.00 2017-01-21 17:04:55.906 021 14058.38 33.43 56347.63 88888.00 2017-01-21 17:04:56.406 021 14058.34 33.36 56347.59 88888.00 2017-01-21 17:04:56.906 021 14058.35 33.28 56347.54 88888.00 2017-01-21 17:04:57.406 021 14058.33 33.29 56347.56 88888.00 2017-01-21 17:04:57.906 021 14058.32 33.21 56347.57 88888.00 2017-01-21 17:04:58.406 021 14058.35 33.18 56347.56 88888.00 2017-01-21 17:04:58.906 021 14058.35 33.16 56347.50 88888.00 2017-01-21 17:04:59.406 021 14058.33 33.18 56347.46 88888.00 2017-01-21 17:04:59.906 021 14058.36 33.22 56347.44 88888.00 2017-01-21 17:05:00.406 021 14058.36 33.19 56347.51 88888.00 2017-01-21 17:05:00.906 021 14058.35 33.06 56347.48 88888.00 2017-01-21 17:05:01.406 021 14058.36 32.91 56347.52 88888.00 2017-01-21 17:05:01.906 021 14058.36 32.92 56347.44 88888.00 2017-01-21 17:05:02.406 021 14058.33 33.00 56347.44 88888.00 2017-01-21 17:05:02.906 021 14058.29 32.91 56347.45 88888.00 2017-01-21 17:05:03.406 021 14058.29 32.89 56347.39 88888.00 2017-01-21 17:05:03.906 021 14058.32 32.89 56347.44 88888.00 2017-01-21 17:05:04.406 021 14058.31 32.85 56347.50 88888.00 2017-01-21 17:05:04.906 021 14058.27 32.82 56347.50 88888.00 2017-01-21 17:05:05.406 021 14058.29 32.86 56347.56 88888.00 2017-01-21 17:05:05.906 021 14058.24 32.91 56347.59 88888.00 2017-01-21 17:05:06.406 021 14058.26 32.84 56347.54 88888.00 2017-01-21 17:05:06.906 021 14058.24 32.83 56347.50 88888.00 2017-01-21 17:05:07.406 021 14058.16 32.80 56347.44 88888.00 2017-01-21 17:05:07.906 021 14058.16 32.77 56347.44 88888.00 2017-01-21 17:05:08.406 021 14058.15 32.79 56347.47 88888.00 2017-01-21 17:05:08.906 021 14058.16 32.83 56347.50 88888.00 2017-01-21 17:05:09.406 021 14058.16 32.86 56347.50 88888.00 2017-01-21 17:05:09.906 021 14058.15 32.82 56347.50 88888.00 2017-01-21 17:05:10.406 021 14058.13 32.93 56347.50 88888.00 2017-01-21 17:05:10.906 021 14058.12 32.92 56347.56 88888.00 2017-01-21 17:05:11.406 021 14058.08 32.79 56347.57 88888.00 2017-01-21 17:05:11.906 021 14058.10 32.91 56347.55 88888.00 2017-01-21 17:05:12.406 021 14058.10 32.94 56347.60 88888.00 2017-01-21 17:05:12.906 021 14058.15 32.85 56347.66 88888.00 2017-01-21 17:05:13.406 021 14058.21 32.89 56347.66 88888.00 2017-01-21 17:05:13.906 021 14058.17 32.88 56347.60 88888.00 2017-01-21 17:05:14.406 021 14058.15 32.87 56347.56 88888.00 2017-01-21 17:05:14.906 021 14058.16 32.92 56347.60 88888.00 2017-01-21 17:05:15.406 021 14058.17 32.95 56347.63 88888.00 2017-01-21 17:05:15.906 021 14058.22 32.96 56347.71 88888.00 2017-01-21 17:05:16.406 021 14058.26 32.92 56347.69 88888.00 2017-01-21 17:05:16.906 021 14058.26 32.88 56347.69 88888.00 2017-01-21 17:05:17.406 021 14058.31 32.87 56347.70 88888.00 2017-01-21 17:05:17.906 021 14058.33 33.00 56347.72 88888.00 2017-01-21 17:05:18.406 021 14058.38 33.00 56347.72 88888.00 2017-01-21 17:05:18.906 021 14058.38 32.92 56347.75 88888.00 2017-01-21 17:05:19.406 021 14058.30 32.96 56347.78 88888.00 2017-01-21 17:05:19.906 021 14058.29 33.00 56347.76 88888.00 2017-01-21 17:05:20.406 021 14058.31 32.97 56347.82 88888.00 2017-01-21 17:05:20.906 021 14058.33 33.00 56347.84 88888.00 2017-01-21 17:05:21.406 021 14058.35 33.05 56347.85 88888.00 2017-01-21 17:05:21.906 021 14058.41 32.95 56347.85 88888.00 2017-01-21 17:05:22.406 021 14058.42 32.97 56347.87 88888.00 2017-01-21 17:05:22.906 021 14058.44 32.99 56347.87 88888.00 2017-01-21 17:05:23.406 021 14058.44 33.01 56347.81 88888.00 2017-01-21 17:05:23.906 021 14058.48 32.97 56347.81 88888.00 2017-01-21 17:05:24.406 021 14058.52 32.95 56347.87 88888.00 2017-01-21 17:05:24.906 021 14058.51 32.96 56347.89 88888.00 2017-01-21 17:05:25.406 021 14058.48 33.03 56347.92 88888.00 2017-01-21 17:05:25.906 021 14058.51 33.03 56347.98 88888.00 2017-01-21 17:05:26.406 021 14058.52 32.99 56347.92 88888.00 2017-01-21 17:05:26.906 021 14058.54 32.99 56347.91 88888.00 2017-01-21 17:05:27.406 021 14058.57 33.00 56347.92 88888.00 2017-01-21 17:05:27.906 021 14058.57 32.97 56347.95 88888.00 2017-01-21 17:05:28.406 021 14058.59 33.11 56347.98 88888.00 2017-01-21 17:05:28.906 021 14058.55 33.09 56347.97 88888.00 2017-01-21 17:05:29.406 021 14058.55 33.10 56348.04 88888.00 2017-01-21 17:05:29.906 021 14058.52 33.03 56348.10 88888.00 2017-01-21 17:05:30.406 021 14058.55 32.99 56348.11 88888.00 2017-01-21 17:05:30.906 021 14058.51 33.02 56348.12 88888.00 2017-01-21 17:05:31.406 021 14058.52 33.06 56348.06 88888.00 2017-01-21 17:05:31.906 021 14058.53 33.09 56348.08 88888.00 2017-01-21 17:05:32.406 021 14058.57 33.02 56348.10 88888.00 2017-01-21 17:05:32.906 021 14058.54 33.08 56348.12 88888.00 2017-01-21 17:05:33.406 021 14058.51 32.97 56348.17 88888.00 2017-01-21 17:05:33.906 021 14058.48 32.96 56348.20 88888.00 2017-01-21 17:05:34.407 021 14058.50 33.01 56348.18 88888.00 2017-01-21 17:05:34.907 021 14058.54 33.06 56348.14 88888.00 2017-01-21 17:05:35.407 021 14058.53 33.10 56348.16 88888.00 2017-01-21 17:05:35.907 021 14058.55 33.08 56348.11 88888.00 2017-01-21 17:05:36.407 021 14058.61 32.96 56348.08 88888.00 2017-01-21 17:05:36.907 021 14058.66 32.94 56348.13 88888.00 2017-01-21 17:05:37.407 021 14058.69 32.91 56348.20 88888.00 2017-01-21 17:05:37.907 021 14058.64 32.93 56348.19 88888.00 2017-01-21 17:05:38.407 021 14058.63 32.99 56348.20 88888.00 2017-01-21 17:05:38.907 021 14058.59 33.06 56348.17 88888.00 2017-01-21 17:05:39.407 021 14058.58 33.00 56348.13 88888.00 2017-01-21 17:05:39.907 021 14058.55 32.91 56348.12 88888.00 2017-01-21 17:05:40.407 021 14058.55 32.84 56348.11 88888.00 2017-01-21 17:05:40.907 021 14058.58 32.80 56348.11 88888.00 2017-01-21 17:05:41.407 021 14058.61 32.72 56348.11 88888.00 2017-01-21 17:05:41.907 021 14058.60 32.77 56348.11 88888.00 2017-01-21 17:05:42.407 021 14058.59 32.79 56348.13 88888.00 2017-01-21 17:05:42.907 021 14058.53 32.69 56348.16 88888.00 2017-01-21 17:05:43.407 021 14058.53 32.66 56348.14 88888.00 2017-01-21 17:05:43.907 021 14058.54 32.69 56348.19 88888.00 2017-01-21 17:05:44.407 021 14058.54 32.70 56348.18 88888.00 2017-01-21 17:05:44.907 021 14058.53 32.68 56348.17 88888.00 2017-01-21 17:05:45.407 021 14058.49 32.68 56348.16 88888.00 2017-01-21 17:05:45.907 021 14058.47 32.68 56348.18 88888.00 2017-01-21 17:05:46.407 021 14058.44 32.68 56348.11 88888.00 2017-01-21 17:05:46.907 021 14058.45 32.65 56348.09 88888.00 2017-01-21 17:05:47.407 021 14058.47 32.65 56348.10 88888.00 2017-01-21 17:05:47.907 021 14058.52 32.66 56348.18 88888.00 2017-01-21 17:05:48.407 021 14058.54 32.68 56348.10 88888.00 2017-01-21 17:05:48.907 021 14058.49 32.61 56348.09 88888.00 2017-01-21 17:05:49.407 021 14058.51 32.57 56348.08 88888.00 2017-01-21 17:05:49.907 021 14058.48 32.59 56348.09 88888.00 2017-01-21 17:05:50.407 021 14058.47 32.61 56348.03 88888.00 2017-01-21 17:05:50.907 021 14058.43 32.54 56348.01 88888.00 2017-01-21 17:05:51.407 021 14058.38 32.51 56347.97 88888.00 2017-01-21 17:05:51.907 021 14058.39 32.46 56347.99 88888.00 2017-01-21 17:05:52.407 021 14058.39 32.44 56347.99 88888.00 2017-01-21 17:05:52.907 021 14058.38 32.45 56348.02 88888.00 2017-01-21 17:05:53.407 021 14058.35 32.50 56348.03 88888.00 2017-01-21 17:05:53.907 021 14058.36 32.49 56347.99 88888.00 2017-01-21 17:05:54.407 021 14058.38 32.52 56347.93 88888.00 2017-01-21 17:05:54.907 021 14058.34 32.42 56347.93 88888.00 2017-01-21 17:05:55.407 021 14058.30 32.34 56347.92 88888.00 2017-01-21 17:05:55.907 021 14058.29 32.42 56347.92 88888.00 2017-01-21 17:05:56.407 021 14058.30 32.49 56347.92 88888.00 2017-01-21 17:05:56.907 021 14058.35 32.53 56347.94 88888.00 2017-01-21 17:05:57.407 021 14058.31 32.51 56347.93 88888.00 2017-01-21 17:05:57.907 021 14058.32 32.48 56347.90 88888.00 2017-01-21 17:05:58.407 021 14058.25 32.44 56347.84 88888.00 2017-01-21 17:05:58.907 021 14058.24 32.49 56347.83 88888.00 2017-01-21 17:05:59.407 021 14058.25 32.54 56347.85 88888.00 2017-01-21 17:05:59.907 021 14058.25 32.50 56347.83 88888.00 2017-01-21 17:06:00.407 021 14058.22 32.50 56347.83 88888.00 2017-01-21 17:06:00.907 021 14058.21 32.45 56347.80 88888.00 2017-01-21 17:06:01.407 021 14058.20 32.49 56347.75 88888.00 2017-01-21 17:06:01.907 021 14058.26 32.44 56347.75 88888.00 2017-01-21 17:06:02.407 021 14058.32 32.45 56347.79 88888.00 2017-01-21 17:06:02.907 021 14058.36 32.49 56347.76 88888.00 2017-01-21 17:06:03.407 021 14058.35 32.53 56347.74 88888.00 2017-01-21 17:06:03.907 021 14058.41 32.52 56347.70 88888.00 2017-01-21 17:06:04.407 021 14058.40 32.49 56347.66 88888.00 2017-01-21 17:06:04.907 021 14058.44 32.49 56347.66 88888.00 2017-01-21 17:06:05.407 021 14058.51 32.48 56347.69 88888.00 2017-01-21 17:06:05.907 021 14058.44 32.49 56347.69 88888.00 2017-01-21 17:06:06.407 021 14058.43 32.49 56347.72 88888.00 2017-01-21 17:06:06.907 021 14058.44 32.46 56347.69 88888.00 2017-01-21 17:06:07.407 021 14058.43 32.45 56347.63 88888.00 2017-01-21 17:06:07.907 021 14058.42 32.48 56347.61 88888.00 2017-01-21 17:06:08.407 021 14058.51 32.45 56347.64 88888.00 2017-01-21 17:06:08.907 021 14058.57 32.40 56347.62 88888.00 2017-01-21 17:06:09.408 021 14058.60 32.36 56347.60 88888.00 2017-01-21 17:06:09.908 021 14058.62 32.36 56347.62 88888.00 2017-01-21 17:06:10.408 021 14058.63 32.40 56347.66 88888.00 2017-01-21 17:06:10.908 021 14058.64 32.38 56347.63 88888.00 2017-01-21 17:06:11.408 021 14058.63 32.36 56347.54 88888.00 2017-01-21 17:06:11.908 021 14058.61 32.40 56347.54 88888.00 2017-01-21 17:06:12.408 021 14058.67 32.29 56347.57 88888.00 2017-01-21 17:06:12.908 021 14058.75 32.29 56347.59 88888.00 2017-01-21 17:06:13.408 021 14058.77 32.24 56347.57 88888.00 2017-01-21 17:06:13.908 021 14058.75 32.21 56347.56 88888.00 2017-01-21 17:06:14.408 021 14058.67 32.23 56347.57 88888.00 2017-01-21 17:06:14.908 021 14058.68 32.23 56347.65 88888.00 2017-01-21 17:06:15.408 021 14058.67 32.18 56347.69 88888.00 2017-01-21 17:06:15.908 021 14058.64 32.14 56347.67 88888.00 2017-01-21 17:06:16.408 021 14058.67 32.18 56347.63 88888.00 2017-01-21 17:06:16.908 021 14058.72 32.14 56347.60 88888.00 2017-01-21 17:06:17.408 021 14058.78 32.15 56347.59 88888.00 2017-01-21 17:06:17.908 021 14058.83 32.11 56347.54 88888.00 2017-01-21 17:06:18.408 021 14058.80 32.16 56347.52 88888.00 2017-01-21 17:06:18.908 021 14058.66 32.15 56347.53 88888.00 2017-01-21 17:06:19.408 021 14058.58 32.06 56347.53 88888.00 2017-01-21 17:06:19.908 021 14058.59 32.07 56347.51 88888.00 2017-01-21 17:06:20.408 021 14058.58 32.07 56347.48 88888.00 2017-01-21 17:06:20.908 021 14058.59 32.02 56347.47 88888.00 2017-01-21 17:06:21.408 021 14058.67 32.02 56347.45 88888.00 2017-01-21 17:06:21.908 021 14058.72 31.97 56347.41 88888.00 2017-01-21 17:06:22.408 021 14058.72 31.98 56347.36 88888.00 2017-01-21 17:06:22.908 021 14058.68 31.90 56347.28 88888.00 2017-01-21 17:06:23.408 021 14058.68 31.82 56347.32 88888.00 2017-01-21 17:06:23.908 021 14058.73 31.83 56347.36 88888.00 2017-01-21 17:06:24.408 021 14058.71 31.78 56347.33 88888.00 2017-01-21 17:06:24.908 021 14058.73 31.73 56347.35 88888.00 2017-01-21 17:06:25.408 021 14058.76 31.70 56347.31 88888.00 2017-01-21 17:06:25.908 021 14058.81 31.67 56347.25 88888.00 2017-01-21 17:06:26.408 021 14058.85 31.69 56347.19 88888.00 2017-01-21 17:06:26.908 021 14058.85 31.66 56347.17 88888.00 2017-01-21 17:06:27.408 021 14058.81 31.61 56347.12 88888.00 2017-01-21 17:06:27.908 021 14058.81 31.52 56347.07 88888.00 2017-01-21 17:06:28.408 021 14058.80 31.45 56347.06 88888.00 2017-01-21 17:06:28.908 021 14058.79 31.35 56347.07 88888.00 2017-01-21 17:06:29.408 021 14058.69 31.34 56347.04 88888.00 2017-01-21 17:06:29.908 021 14058.72 31.32 56347.04 88888.00 2017-01-21 17:06:30.408 021 14058.72 31.34 56346.99 88888.00 2017-01-21 17:06:30.908 021 14058.75 31.33 56346.95 88888.00 2017-01-21 17:06:31.408 021 14058.72 31.25 56346.85 88888.00 2017-01-21 17:06:31.908 021 14058.71 31.11 56346.78 88888.00 2017-01-21 17:06:32.408 021 14058.70 31.07 56346.81 88888.00 2017-01-21 17:06:32.908 021 14058.70 31.04 56346.76 88888.00 2017-01-21 17:06:33.408 021 14058.64 31.05 56346.81 88888.00 2017-01-21 17:06:33.908 021 14058.68 30.97 56346.79 88888.00 2017-01-21 17:06:34.408 021 14058.72 30.91 56346.72 88888.00 2017-01-21 17:06:34.908 021 14058.75 30.89 56346.68 88888.00 2017-01-21 17:06:35.408 021 14058.79 30.81 56346.63 88888.00 2017-01-21 17:06:35.908 021 14058.83 30.74 56346.61 88888.00 2017-01-21 17:06:36.408 021 14058.88 30.72 56346.61 88888.00 2017-01-21 17:06:36.908 021 14058.90 30.80 56346.64 88888.00 2017-01-21 17:06:37.408 021 14058.87 30.82 56346.68 88888.00 2017-01-21 17:06:37.908 021 14058.89 30.76 56346.60 88888.00 2017-01-21 17:06:38.408 021 14058.87 30.77 56346.57 88888.00 2017-01-21 17:06:38.908 021 14058.82 30.74 56346.60 88888.00 2017-01-21 17:06:39.408 021 14058.75 30.67 56346.61 88888.00 2017-01-21 17:06:39.908 021 14058.71 30.59 56346.66 88888.00 2017-01-21 17:06:40.408 021 14058.69 30.64 56346.64 88888.00 2017-01-21 17:06:40.908 021 14058.64 30.64 56346.62 88888.00 2017-01-21 17:06:41.408 021 14058.61 30.66 56346.61 88888.00 2017-01-21 17:06:41.908 021 14058.58 30.63 56346.56 88888.00 2017-01-21 17:06:42.408 021 14058.49 30.64 56346.56 88888.00 2017-01-21 17:06:42.908 021 14058.48 30.57 56346.63 88888.00 2017-01-21 17:06:43.408 021 14058.48 30.58 56346.59 88888.00 2017-01-21 17:06:43.908 021 14058.49 30.66 56346.52 88888.00 2017-01-21 17:06:44.408 021 14058.42 30.54 56346.60 88888.00 2017-01-21 17:06:44.908 021 14058.40 30.53 56346.64 88888.00 2017-01-21 17:06:45.408 021 14058.44 30.57 56346.64 88888.00 2017-01-21 17:06:45.908 021 14058.53 30.50 56346.60 88888.00 2017-01-21 17:06:46.408 021 14058.55 30.55 56346.62 88888.00 2017-01-21 17:06:46.908 021 14058.55 30.53 56346.57 88888.00 2017-01-21 17:06:47.408 021 14058.55 30.60 56346.51 88888.00 2017-01-21 17:06:47.908 021 14058.55 30.65 56346.52 88888.00 2017-01-21 17:06:48.408 021 14058.48 30.64 56346.62 88888.00 2017-01-21 17:06:48.908 021 14058.47 30.67 56346.67 88888.00 2017-01-21 17:06:49.408 021 14058.52 30.71 56346.67 88888.00 2017-01-21 17:06:49.908 021 14058.52 30.67 56346.69 88888.00 2017-01-21 17:06:50.408 021 14058.50 30.71 56346.72 88888.00 2017-01-21 17:06:50.908 021 14058.52 30.74 56346.67 88888.00 2017-01-21 17:06:51.408 021 14058.55 30.66 56346.72 88888.00 2017-01-21 17:06:51.908 021 14058.55 30.71 56346.76 88888.00 2017-01-21 17:06:52.408 021 14058.51 30.77 56346.70 88888.00 2017-01-21 17:06:52.908 021 14058.45 30.70 56346.72 88888.00 2017-01-21 17:06:53.408 021 14058.47 30.71 56346.69 88888.00 2017-01-21 17:06:53.908 021 14058.36 30.76 56346.70 88888.00 2017-01-21 17:06:54.409 021 14058.31 30.73 56346.71 88888.00 2017-01-21 17:06:54.909 021 14058.31 30.72 56346.72 88888.00 2017-01-21 17:06:55.409 021 14058.32 30.64 56346.75 88888.00 2017-01-21 17:06:55.909 021 14058.26 30.65 56346.76 88888.00 2017-01-21 17:06:56.409 021 14058.23 30.68 56346.72 88888.00 2017-01-21 17:06:56.909 021 14058.24 30.66 56346.69 88888.00 2017-01-21 17:06:57.409 021 14058.25 30.64 56346.70 88888.00 2017-01-21 17:06:57.909 021 14058.27 30.73 56346.75 88888.00 2017-01-21 17:06:58.409 021 14058.30 30.74 56346.81 88888.00 2017-01-21 17:06:58.909 021 14058.31 30.73 56346.77 88888.00 2017-01-21 17:06:59.409 021 14058.29 30.73 56346.70 88888.00 2017-01-21 17:06:59.909 021 14058.26 30.67 56346.76 88888.00 2017-01-21 17:07:00.409 021 14058.29 30.73 56346.75 88888.00 2017-01-21 17:07:00.909 021 14058.29 30.66 56346.76 88888.00 2017-01-21 17:07:01.409 021 14058.35 30.67 56346.80 88888.00 2017-01-21 17:07:01.909 021 14058.35 30.76 56346.80 88888.00 2017-01-21 17:07:02.409 021 14058.34 30.71 56346.76 88888.00 2017-01-21 17:07:02.909 021 14058.31 30.70 56346.71 88888.00 2017-01-21 17:07:03.409 021 14058.30 30.76 56346.77 88888.00 2017-01-21 17:07:03.909 021 14058.26 30.67 56346.77 88888.00 2017-01-21 17:07:04.409 021 14058.32 30.64 56346.76 88888.00 2017-01-21 17:07:04.909 021 14058.34 30.67 56346.78 88888.00 2017-01-21 17:07:05.409 021 14058.27 30.63 56346.76 88888.00 2017-01-21 17:07:05.909 021 14058.25 30.62 56346.73 88888.00 2017-01-21 17:07:06.409 021 14058.30 30.62 56346.72 88888.00 2017-01-21 17:07:06.909 021 14058.29 30.53 56346.69 88888.00 2017-01-21 17:07:07.409 021 14058.26 30.51 56346.64 88888.00 2017-01-21 17:07:07.909 021 14058.25 30.49 56346.66 88888.00 2017-01-21 17:07:08.409 021 14058.25 30.48 56346.68 88888.00 2017-01-21 17:07:08.909 021 14058.26 30.54 56346.72 88888.00 2017-01-21 17:07:09.409 021 14058.29 30.55 56346.68 88888.00 2017-01-21 17:07:09.909 021 14058.24 30.47 56346.72 88888.00 2017-01-21 17:07:10.409 021 14058.22 30.46 56346.72 88888.00 2017-01-21 17:07:10.909 021 14058.21 30.55 56346.77 88888.00 2017-01-21 17:07:11.409 021 14058.21 30.54 56346.75 88888.00 2017-01-21 17:07:11.909 021 14058.18 30.57 56346.70 88888.00 2017-01-21 17:07:12.409 021 14058.12 30.55 56346.70 88888.00 2017-01-21 17:07:12.909 021 14058.06 30.55 56346.70 88888.00 2017-01-21 17:07:13.409 021 14058.05 30.57 56346.66 88888.00 2017-01-21 17:07:13.909 021 14058.13 30.58 56346.67 88888.00 2017-01-21 17:07:14.409 021 14058.10 30.64 56346.66 88888.00 2017-01-21 17:07:14.909 021 14058.05 30.59 56346.68 88888.00 2017-01-21 17:07:15.409 021 14058.02 30.54 56346.63 88888.00 2017-01-21 17:07:15.909 021 14057.97 30.55 56346.70 88888.00 2017-01-21 17:07:16.409 021 14057.97 30.54 56346.79 88888.00 2017-01-21 17:07:16.909 021 14057.98 30.53 56346.77 88888.00 2017-01-21 17:07:17.409 021 14058.01 30.57 56346.73 88888.00 2017-01-21 17:07:17.909 021 14058.04 30.55 56346.70 88888.00 2017-01-21 17:07:18.409 021 14057.99 30.46 56346.66 88888.00 2017-01-21 17:07:18.909 021 14057.95 30.45 56346.64 88888.00 2017-01-21 17:07:19.409 021 14057.85 30.49 56346.63 88888.00 2017-01-21 17:07:19.909 021 14057.90 30.54 56346.67 88888.00 2017-01-21 17:07:20.409 021 14057.93 30.47 56346.68 88888.00 2017-01-21 17:07:20.909 021 14057.95 30.39 56346.64 88888.00 2017-01-21 17:07:21.409 021 14057.87 30.40 56346.68 88888.00 2017-01-21 17:07:21.909 021 14057.80 30.47 56346.66 88888.00 2017-01-21 17:07:22.409 021 14057.74 30.40 56346.68 88888.00 2017-01-21 17:07:22.909 021 14057.73 30.41 56346.67 88888.00 2017-01-21 17:07:23.409 021 14057.76 30.51 56346.68 88888.00 2017-01-21 17:07:23.909 021 14057.74 30.47 56346.67 88888.00 2017-01-21 17:07:24.409 021 14057.73 30.45 56346.60 88888.00 2017-01-21 17:07:24.909 021 14057.66 30.51 56346.60 88888.00 2017-01-21 17:07:25.409 021 14057.61 30.55 56346.61 88888.00 2017-01-21 17:07:25.909 021 14057.60 30.58 56346.62 88888.00 2017-01-21 17:07:26.409 021 14057.64 30.62 56346.62 88888.00 2017-01-21 17:07:26.909 021 14057.67 30.65 56346.62 88888.00 2017-01-21 17:07:27.409 021 14057.70 30.54 56346.59 88888.00 2017-01-21 17:07:27.909 021 14057.71 30.55 56346.60 88888.00 2017-01-21 17:07:28.409 021 14057.66 30.56 56346.67 88888.00 2017-01-21 17:07:28.909 021 14057.61 30.63 56346.75 88888.00 2017-01-21 17:07:29.409 021 14057.62 30.59 56346.73 88888.00 2017-01-21 17:07:29.909 021 14057.65 30.59 56346.70 88888.00 2017-01-21 17:07:30.409 021 14057.64 30.58 56346.71 88888.00 2017-01-21 17:07:30.909 021 14057.56 30.62 56346.71 88888.00 2017-01-21 17:07:31.409 021 14057.50 30.57 56346.68 88888.00 2017-01-21 17:07:31.909 021 14057.51 30.56 56346.68 88888.00 2017-01-21 17:07:32.409 021 14057.47 30.55 56346.71 88888.00 2017-01-21 17:07:32.909 021 14057.47 30.53 56346.75 88888.00 2017-01-21 17:07:33.409 021 14057.45 30.55 56346.76 88888.00 2017-01-21 17:07:33.909 021 14057.42 30.51 56346.77 88888.00 2017-01-21 17:07:34.410 021 14057.42 30.59 56346.77 88888.00 2017-01-21 17:07:34.910 021 14057.40 30.68 56346.76 88888.00 2017-01-21 17:07:35.410 021 14057.40 30.66 56346.81 88888.00 2017-01-21 17:07:35.910 021 14057.41 30.64 56346.79 88888.00 2017-01-21 17:07:36.410 021 14057.40 30.63 56346.81 88888.00 2017-01-21 17:07:36.910 021 14057.41 30.70 56346.86 88888.00 2017-01-21 17:07:37.410 021 14057.43 30.70 56346.86 88888.00 2017-01-21 17:07:37.910 021 14057.39 30.73 56346.82 88888.00 2017-01-21 17:07:38.410 021 14057.37 30.80 56346.85 88888.00 2017-01-21 17:07:38.910 021 14057.37 30.73 56346.82 88888.00 2017-01-21 17:07:39.410 021 14057.39 30.75 56346.87 88888.00 2017-01-21 17:07:39.910 021 14057.37 30.77 56346.90 88888.00 2017-01-21 17:07:40.410 021 14057.32 30.76 56346.92 88888.00 2017-01-21 17:07:40.910 021 14057.33 30.73 56346.95 88888.00 2017-01-21 17:07:41.410 021 14057.36 30.79 56346.87 88888.00 2017-01-21 17:07:41.910 021 14057.42 30.77 56346.84 88888.00 2017-01-21 17:07:42.410 021 14057.46 30.80 56346.86 88888.00 2017-01-21 17:07:42.910 021 14057.52 30.90 56346.86 88888.00 2017-01-21 17:07:43.410 021 14057.53 30.89 56346.89 88888.00 2017-01-21 17:07:43.910 021 14057.50 30.79 56346.92 88888.00 2017-01-21 17:07:44.410 021 14057.50 30.80 56346.91 88888.00 2017-01-21 17:07:44.910 021 14057.50 30.76 56346.89 88888.00 2017-01-21 17:07:45.410 021 14057.49 30.84 56346.92 88888.00 2017-01-21 17:07:45.910 021 14057.53 30.87 56346.98 88888.00 2017-01-21 17:07:46.410 021 14057.56 30.88 56346.99 88888.00 2017-01-21 17:07:46.910 021 14057.60 30.88 56347.04 88888.00 2017-01-21 17:07:47.410 021 14057.65 30.93 56347.05 88888.00 2017-01-21 17:07:47.910 021 14057.66 30.98 56346.98 88888.00 2017-01-21 17:07:48.410 021 14057.64 30.99 56346.97 88888.00 2017-01-21 17:07:48.910 021 14057.60 30.98 56346.98 88888.00 2017-01-21 17:07:49.410 021 14057.56 30.99 56346.99 88888.00 2017-01-21 17:07:49.910 021 14057.55 30.98 56347.01 88888.00 2017-01-21 17:07:50.410 021 14057.51 30.94 56347.04 88888.00 2017-01-21 17:07:50.910 021 14057.52 30.94 56347.03 88888.00 2017-01-21 17:07:51.410 021 14057.52 30.98 56347.06 88888.00 2017-01-21 17:07:51.910 021 14057.50 31.05 56347.06 88888.00 2017-01-21 17:07:52.410 021 14057.51 31.04 56347.06 88888.00 2017-01-21 17:07:52.910 021 14057.51 30.98 56347.03 88888.00 2017-01-21 17:07:53.410 021 14057.49 31.06 56347.04 88888.00 2017-01-21 17:07:53.910 021 14057.47 31.09 56347.06 88888.00 2017-01-21 17:07:54.410 021 14057.42 31.10 56347.05 88888.00 2017-01-21 17:07:54.910 021 14057.39 31.08 56347.08 88888.00 2017-01-21 17:07:55.410 021 14057.37 31.04 56347.09 88888.00 2017-01-21 17:07:55.910 021 14057.39 31.04 56347.07 88888.00 2017-01-21 17:07:56.410 021 14057.40 31.07 56347.12 88888.00 2017-01-21 17:07:56.910 021 14057.39 31.14 56347.13 88888.00 2017-01-21 17:07:57.410 021 14057.36 31.17 56347.08 88888.00 2017-01-21 17:07:57.910 021 14057.34 31.15 56347.07 88888.00 2017-01-21 17:07:58.410 021 14057.42 31.11 56347.09 88888.00 2017-01-21 17:07:58.910 021 14057.49 31.11 56347.06 88888.00 2017-01-21 17:07:59.410 021 14057.47 31.08 56347.07 88888.00 2017-01-21 17:07:59.910 021 14057.40 31.00 56347.08 88888.00 2017-01-21 17:08:00.410 021 14057.40 31.01 56347.14 88888.00 2017-01-21 17:08:00.910 021 14057.40 31.07 56347.15 88888.00 2017-01-21 17:08:01.410 021 14057.34 31.22 56347.18 88888.00 2017-01-21 17:08:01.910 021 14057.40 31.22 56347.24 88888.00 2017-01-21 17:08:02.410 021 14057.39 31.09 56347.24 88888.00 2017-01-21 17:08:02.910 021 14057.40 31.06 56347.25 88888.00 2017-01-21 17:08:03.410 021 14057.39 31.21 56347.23 88888.00 2017-01-21 17:08:03.910 021 14057.39 31.22 56347.24 88888.00 2017-01-21 17:08:04.410 021 14057.42 31.16 56347.28 88888.00 2017-01-21 17:08:04.910 021 14057.39 31.16 56347.29 88888.00 2017-01-21 17:08:05.410 021 14057.39 31.17 56347.25 88888.00 2017-01-21 17:08:05.910 021 14057.37 31.14 56347.28 88888.00 2017-01-21 17:08:06.410 021 14057.34 31.10 56347.33 88888.00 2017-01-21 17:08:06.910 021 14057.32 31.13 56347.36 88888.00 2017-01-21 17:08:07.410 021 14057.32 31.11 56347.38 88888.00 2017-01-21 17:08:07.910 021 14057.33 31.18 56347.38 88888.00 2017-01-21 17:08:08.410 021 14057.28 31.23 56347.36 88888.00 2017-01-21 17:08:08.910 021 14057.28 31.14 56347.37 88888.00 2017-01-21 17:08:09.410 021 14057.27 31.15 56347.37 88888.00 2017-01-21 17:08:09.910 021 14057.23 31.16 56347.39 88888.00 2017-01-21 17:08:10.410 021 14057.25 31.18 56347.42 88888.00 2017-01-21 17:08:10.910 021 14057.25 31.18 56347.43 88888.00 2017-01-21 17:08:11.410 021 14057.25 31.19 56347.48 88888.00 2017-01-21 17:08:11.910 021 14057.20 31.18 56347.48 88888.00 2017-01-21 17:08:12.410 021 14057.12 31.19 56347.48 88888.00 2017-01-21 17:08:12.910 021 14057.08 31.23 56347.43 88888.00 2017-01-21 17:08:13.410 021 14057.12 31.25 56347.45 88888.00 2017-01-21 17:08:13.910 021 14057.14 31.26 56347.55 88888.00 2017-01-21 17:08:14.411 021 14057.18 31.24 56347.54 88888.00 2017-01-21 17:08:14.911 021 14057.10 31.16 56347.51 88888.00 2017-01-21 17:08:15.411 021 14056.96 31.28 56347.52 88888.00 2017-01-21 17:08:15.911 021 14056.94 31.31 56347.54 88888.00 2017-01-21 17:08:16.411 021 14056.85 31.31 56347.56 88888.00 2017-01-21 17:08:16.911 021 14056.81 31.36 56347.56 88888.00 2017-01-21 17:08:17.411 021 14056.85 31.38 56347.57 88888.00 2017-01-21 17:08:17.911 021 14056.78 31.28 56347.60 88888.00 2017-01-21 17:08:18.411 021 14056.76 31.26 56347.60 88888.00 2017-01-21 17:08:18.911 021 14056.77 31.34 56347.60 88888.00 2017-01-21 17:08:19.411 021 14056.81 31.42 56347.59 88888.00 2017-01-21 17:08:19.911 021 14056.76 31.34 56347.57 88888.00 2017-01-21 17:08:20.411 021 14056.73 31.34 56347.54 88888.00 2017-01-21 17:08:20.911 021 14056.73 31.31 56347.57 88888.00 2017-01-21 17:08:21.411 021 14056.72 31.30 56347.60 88888.00 2017-01-21 17:08:21.911 021 14056.72 31.25 56347.53 88888.00 2017-01-21 17:08:22.411 021 14056.73 31.32 56347.52 88888.00 2017-01-21 17:08:22.911 021 14056.83 31.27 56347.50 88888.00 2017-01-21 17:08:23.411 021 14056.87 31.26 56347.52 88888.00 2017-01-21 17:08:23.911 021 14056.82 31.28 56347.57 88888.00 2017-01-21 17:08:24.411 021 14056.74 31.24 56347.54 88888.00 2017-01-21 17:08:24.911 021 14056.72 31.19 56347.56 88888.00 2017-01-21 17:08:25.411 021 14056.72 31.19 56347.48 88888.00 2017-01-21 17:08:25.911 021 14056.72 31.17 56347.37 88888.00 2017-01-21 17:08:26.411 021 14056.76 31.16 56347.37 88888.00 2017-01-21 17:08:26.911 021 14056.83 31.14 56347.41 88888.00 2017-01-21 17:08:27.411 021 14056.84 31.02 56347.32 88888.00 2017-01-21 17:08:27.911 021 14056.83 31.05 56347.35 88888.00 2017-01-21 17:08:28.411 021 14056.84 31.13 56347.39 88888.00 2017-01-21 17:08:28.911 021 14056.83 31.07 56347.35 88888.00 2017-01-21 17:08:29.411 021 14056.78 30.96 56347.32 88888.00 2017-01-21 17:08:29.911 021 14056.68 30.97 56347.31 88888.00 2017-01-21 17:08:30.411 021 14056.72 30.98 56347.31 88888.00 2017-01-21 17:08:30.911 021 14056.68 30.91 56347.39 88888.00 2017-01-21 17:08:31.411 021 14056.67 30.92 56347.43 88888.00 2017-01-21 17:08:31.911 021 14056.64 30.91 56347.39 88888.00 2017-01-21 17:08:32.411 021 14056.53 30.85 56347.36 88888.00 2017-01-21 17:08:32.911 021 14056.51 30.82 56347.35 88888.00 2017-01-21 17:08:33.411 021 14056.51 30.75 56347.26 88888.00 2017-01-21 17:08:33.911 021 14056.57 30.72 56347.27 88888.00 2017-01-21 17:08:34.411 021 14056.62 30.74 56347.22 88888.00 2017-01-21 17:08:34.911 021 14056.58 30.79 56347.12 88888.00 2017-01-21 17:08:35.411 021 14056.62 30.76 56347.14 88888.00 2017-01-21 17:08:35.911 021 14056.63 30.76 56347.22 88888.00 2017-01-21 17:08:36.411 021 14056.62 30.76 56347.24 88888.00 2017-01-21 17:08:36.911 021 14056.58 30.71 56347.26 88888.00 2017-01-21 17:08:37.411 021 14056.58 30.72 56347.29 88888.00 2017-01-21 17:08:37.911 021 14056.56 30.70 56347.23 88888.00 2017-01-21 17:08:38.411 021 14056.53 30.60 56347.24 88888.00 2017-01-21 17:08:38.911 021 14056.50 30.62 56347.23 88888.00 2017-01-21 17:08:39.411 021 14056.47 30.62 56347.24 88888.00 2017-01-21 17:08:39.911 021 14056.47 30.55 56347.29 88888.00 2017-01-21 17:08:40.411 021 14056.46 30.54 56347.25 88888.00 2017-01-21 17:08:40.911 021 14056.46 30.53 56347.20 88888.00 2017-01-21 17:08:41.411 021 14056.44 30.33 56347.16 88888.00 2017-01-21 17:08:41.911 021 14056.48 30.41 56347.22 88888.00 2017-01-21 17:08:42.411 021 14056.44 30.45 56347.23 88888.00 2017-01-21 17:08:42.911 021 14056.35 30.40 56347.19 88888.00 2017-01-21 17:08:43.411 021 14056.32 30.39 56347.20 88888.00 2017-01-21 17:08:43.911 021 14056.35 30.38 56347.14 88888.00 2017-01-21 17:08:44.411 021 14056.30 30.37 56347.14 88888.00 2017-01-21 17:08:44.911 021 14056.29 30.40 56347.15 88888.00 2017-01-21 17:08:45.411 021 14056.36 30.32 56347.20 88888.00 2017-01-21 17:08:45.911 021 14056.34 30.39 56347.24 88888.00 2017-01-21 17:08:46.411 021 14056.32 30.45 56347.23 88888.00 2017-01-21 17:08:46.911 021 14056.30 30.37 56347.22 88888.00 2017-01-21 17:08:47.411 021 14056.28 30.37 56347.24 88888.00 2017-01-21 17:08:47.911 021 14056.27 30.39 56347.24 88888.00 2017-01-21 17:08:48.411 021 14056.29 30.40 56347.23 88888.00 2017-01-21 17:08:48.911 021 14056.31 30.30 56347.18 88888.00 2017-01-21 17:08:49.411 021 14056.32 30.31 56347.22 88888.00 2017-01-21 17:08:49.911 021 14056.28 30.34 56347.19 88888.00 2017-01-21 17:08:50.411 021 14056.25 30.41 56347.23 88888.00 2017-01-21 17:08:50.911 021 14056.23 30.42 56347.33 88888.00 2017-01-21 17:08:51.411 021 14056.25 30.40 56347.38 88888.00 2017-01-21 17:08:51.911 021 14056.23 30.45 56347.42 88888.00 2017-01-21 17:08:52.411 021 14056.25 30.48 56347.43 88888.00 2017-01-21 17:08:52.911 021 14056.22 30.42 56347.46 88888.00 2017-01-21 17:08:53.411 021 14056.13 30.43 56347.45 88888.00 2017-01-21 17:08:53.911 021 14056.09 30.45 56347.44 88888.00 2017-01-21 17:08:54.411 021 14056.06 30.45 56347.48 88888.00 2017-01-21 17:08:54.911 021 14056.07 30.45 56347.47 88888.00 2017-01-21 17:08:55.411 021 14056.07 30.51 56347.48 88888.00 2017-01-21 17:08:55.911 021 14056.10 30.55 56347.56 88888.00 2017-01-21 17:08:56.411 021 14056.10 30.53 56347.57 88888.00 2017-01-21 17:08:56.911 021 14056.09 30.50 56347.54 88888.00 2017-01-21 17:08:57.411 021 14056.06 30.54 56347.56 88888.00 2017-01-21 17:08:57.911 021 14056.04 30.53 56347.59 88888.00 2017-01-21 17:08:58.411 021 14056.08 30.59 56347.61 88888.00 2017-01-21 17:08:58.911 021 14056.06 30.57 56347.61 88888.00 2017-01-21 17:08:59.412 021 14056.07 30.55 56347.54 88888.00 2017-01-21 17:08:59.912 021 14056.11 30.55 56347.47 88888.00 2017-01-21 17:09:00.412 021 14056.09 30.58 56347.44 88888.00 2017-01-21 17:09:00.912 021 14056.10 30.62 56347.47 88888.00 2017-01-21 17:09:01.412 021 14056.17 30.66 56347.52 88888.00 2017-01-21 17:09:01.912 021 14056.17 30.63 56347.65 88888.00 2017-01-21 17:09:02.412 021 14056.19 30.68 56347.70 88888.00 2017-01-21 17:09:02.912 021 14056.18 30.73 56347.72 88888.00 2017-01-21 17:09:03.412 021 14056.17 30.76 56347.70 88888.00 2017-01-21 17:09:03.912 021 14056.22 30.71 56347.72 88888.00 2017-01-21 17:09:04.412 021 14056.20 30.68 56347.73 88888.00 2017-01-21 17:09:04.912 021 14056.21 30.63 56347.75 88888.00 2017-01-21 17:09:05.412 021 14056.20 30.62 56347.78 88888.00 2017-01-21 17:09:05.912 021 14056.22 30.72 56347.85 88888.00 2017-01-21 17:09:06.412 021 14056.28 30.72 56347.88 88888.00 2017-01-21 17:09:06.912 021 14056.29 30.65 56347.94 88888.00 2017-01-21 17:09:07.412 021 14056.31 30.67 56347.95 88888.00 2017-01-21 17:09:07.912 021 14056.29 30.73 56348.01 88888.00 2017-01-21 17:09:08.412 021 14056.26 30.76 56347.98 88888.00 2017-01-21 17:09:08.912 021 14056.25 30.77 56348.01 88888.00 2017-01-21 17:09:09.412 021 14056.27 30.72 56348.01 88888.00 2017-01-21 17:09:09.912 021 14056.22 30.73 56348.07 88888.00 2017-01-21 17:09:10.412 021 14056.17 30.80 56348.10 88888.00 2017-01-21 17:09:10.912 021 14056.13 30.82 56348.04 88888.00 2017-01-21 17:09:11.412 021 14056.13 30.83 56348.06 88888.00 2017-01-21 17:09:11.912 021 14056.12 30.83 56348.17 88888.00 2017-01-21 17:09:12.412 021 14056.15 30.83 56348.25 88888.00 2017-01-21 17:09:12.912 021 14056.15 30.91 56348.28 88888.00 2017-01-21 17:09:13.412 021 14056.15 30.87 56348.29 88888.00 2017-01-21 17:09:13.912 021 14056.15 30.85 56348.25 88888.00 2017-01-21 17:09:14.412 021 14056.09 30.89 56348.26 88888.00 2017-01-21 17:09:14.912 021 14056.03 30.89 56348.29 88888.00 2017-01-21 17:09:15.412 021 14056.04 30.88 56348.31 88888.00 2017-01-21 17:09:15.912 021 14056.04 30.87 56348.36 88888.00 2017-01-21 17:09:16.412 021 14056.02 30.89 56348.34 88888.00 2017-01-21 17:09:16.912 021 14055.97 30.89 56348.42 88888.00 2017-01-21 17:09:17.412 021 14055.95 30.91 56348.46 88888.00 2017-01-21 17:09:17.912 021 14055.95 30.93 56348.47 88888.00 2017-01-21 17:09:18.412 021 14055.92 30.96 56348.48 88888.00 2017-01-21 17:09:18.912 021 14055.90 30.87 56348.49 88888.00 2017-01-21 17:09:19.412 021 14055.86 30.83 56348.51 88888.00 2017-01-21 17:09:19.912 021 14055.85 30.88 56348.55 88888.00 2017-01-21 17:09:20.412 021 14055.83 30.90 56348.59 88888.00 2017-01-21 17:09:20.912 021 14055.76 30.93 56348.64 88888.00 2017-01-21 17:09:21.412 021 14055.74 30.92 56348.62 88888.00 2017-01-21 17:09:21.912 021 14055.78 30.88 56348.63 88888.00 2017-01-21 17:09:22.412 021 14055.69 30.80 56348.63 88888.00 2017-01-21 17:09:22.912 021 14055.65 30.79 56348.70 88888.00 2017-01-21 17:09:23.412 021 14055.71 30.71 56348.73 88888.00 2017-01-21 17:09:23.912 021 14055.70 30.64 56348.74 88888.00 2017-01-21 17:09:24.412 021 14055.63 30.63 56348.68 88888.00 2017-01-21 17:09:24.912 021 14055.56 30.68 56348.65 88888.00 2017-01-21 17:09:25.412 021 14055.55 30.64 56348.64 88888.00 2017-01-21 17:09:25.912 021 14055.56 30.64 56348.63 88888.00 2017-01-21 17:09:26.412 021 14055.55 30.66 56348.65 88888.00 2017-01-21 17:09:26.912 021 14055.45 30.59 56348.60 88888.00 2017-01-21 17:09:27.412 021 14055.44 30.51 56348.58 88888.00 2017-01-21 17:09:27.912 021 14055.47 30.47 56348.59 88888.00 2017-01-21 17:09:28.412 021 14055.51 30.35 56348.66 88888.00 2017-01-21 17:09:28.912 021 14055.52 30.32 56348.67 88888.00 2017-01-21 17:09:29.412 021 14055.49 30.33 56348.63 88888.00 2017-01-21 17:09:29.912 021 14055.45 30.32 56348.59 88888.00 2017-01-21 17:09:30.412 021 14055.34 30.37 56348.62 88888.00 2017-01-21 17:09:30.912 021 14055.32 30.38 56348.68 88888.00 2017-01-21 17:09:31.412 021 14055.32 30.33 56348.72 88888.00 2017-01-21 17:09:31.912 021 14055.34 30.33 56348.64 88888.00 2017-01-21 17:09:32.412 021 14055.34 30.33 56348.60 88888.00 2017-01-21 17:09:32.912 021 14055.34 30.29 56348.60 88888.00 2017-01-21 17:09:33.412 021 14055.35 30.26 56348.65 88888.00 2017-01-21 17:09:33.912 021 14055.35 30.23 56348.72 88888.00 2017-01-21 17:09:34.412 021 14055.33 30.21 56348.69 88888.00 2017-01-21 17:09:34.912 021 14055.32 30.21 56348.62 88888.00 2017-01-21 17:09:35.412 021 14055.23 30.16 56348.60 88888.00 2017-01-21 17:09:35.912 021 14055.23 30.16 56348.63 88888.00 2017-01-21 17:09:36.412 021 14055.25 30.08 56348.65 88888.00 2017-01-21 17:09:36.912 021 14055.27 30.08 56348.63 88888.00 2017-01-21 17:09:37.412 021 14055.27 30.00 56348.67 88888.00 2017-01-21 17:09:37.912 021 14055.20 29.98 56348.67 88888.00 2017-01-21 17:09:38.412 021 14055.20 29.95 56348.66 88888.00 2017-01-21 17:09:38.912 021 14055.17 29.99 56348.66 88888.00 2017-01-21 17:09:39.413 021 14055.17 29.89 56348.68 88888.00 2017-01-21 17:09:39.913 021 14055.21 29.87 56348.63 88888.00 2017-01-21 17:09:40.413 021 14055.19 29.92 56348.58 88888.00 2017-01-21 17:09:40.913 021 14055.20 29.97 56348.57 88888.00 2017-01-21 17:09:41.413 021 14055.26 29.89 56348.64 88888.00 2017-01-21 17:09:41.913 021 14055.21 29.78 56348.66 88888.00 2017-01-21 17:09:42.413 021 14055.20 29.77 56348.62 88888.00 2017-01-21 17:09:42.913 021 14055.25 29.65 56348.58 88888.00 2017-01-21 17:09:43.413 021 14055.26 29.66 56348.60 88888.00 2017-01-21 17:09:43.913 021 14055.18 29.67 56348.62 88888.00 2017-01-21 17:09:44.413 021 14055.19 29.70 56348.65 88888.00 2017-01-21 17:09:44.913 021 14055.21 29.69 56348.66 88888.00 2017-01-21 17:09:45.413 021 14055.21 29.71 56348.62 88888.00 2017-01-21 17:09:45.913 021 14055.17 29.66 56348.64 88888.00 2017-01-21 17:09:46.413 021 14055.16 29.71 56348.63 88888.00 2017-01-21 17:09:46.913 021 14055.17 29.78 56348.63 88888.00 2017-01-21 17:09:47.413 021 14055.21 29.71 56348.64 88888.00 2017-01-21 17:09:47.913 021 14055.21 29.73 56348.60 88888.00 2017-01-21 17:09:48.413 021 14055.23 29.73 56348.64 88888.00 2017-01-21 17:09:48.913 021 14055.26 29.69 56348.68 88888.00 2017-01-21 17:09:49.413 021 14055.38 29.66 56348.74 88888.00 2017-01-21 17:09:49.913 021 14055.44 29.70 56348.70 88888.00 2017-01-21 17:09:50.413 021 14055.44 29.70 56348.75 88888.00 2017-01-21 17:09:50.913 021 14055.41 29.63 56348.78 88888.00 2017-01-21 17:09:51.413 021 14055.36 29.57 56348.79 88888.00 2017-01-21 17:09:51.913 021 14055.32 29.57 56348.75 88888.00 2017-01-21 17:09:52.413 021 14055.30 29.66 56348.60 88888.00 2017-01-21 17:09:52.913 021 14055.30 29.67 56348.70 88888.00 2017-01-21 17:09:53.413 021 14055.32 29.67 56348.76 88888.00 2017-01-21 17:09:53.913 021 14055.32 29.66 56348.78 88888.00 2017-01-21 17:09:54.413 021 14055.36 29.60 56348.76 88888.00 2017-01-21 17:09:54.913 021 14055.43 29.56 56348.78 88888.00 2017-01-21 17:09:55.413 021 14055.44 29.60 56348.84 88888.00 2017-01-21 17:09:55.913 021 14055.41 29.67 56348.85 88888.00 2017-01-21 17:09:56.413 021 14055.37 29.60 56348.86 88888.00 2017-01-21 17:09:56.913 021 14055.41 29.58 56348.84 88888.00 2017-01-21 17:09:57.413 021 14055.43 29.54 56348.84 88888.00 2017-01-21 17:09:57.913 021 14055.44 29.55 56348.86 88888.00 2017-01-21 17:09:58.413 021 14055.41 29.54 56348.84 88888.00 2017-01-21 17:09:58.913 021 14055.41 29.56 56348.82 88888.00 2017-01-21 17:09:59.413 021 14055.43 29.57 56348.85 88888.00 2017-01-21 17:09:59.913 021 14055.42 29.60 56348.89 88888.00 2017-01-21 17:10:00.413 021 14055.43 29.63 56348.95 88888.00 2017-01-21 17:10:00.913 021 14055.47 29.58 56349.01 88888.00 2017-01-21 17:10:01.413 021 14055.48 29.49 56349.02 88888.00 2017-01-21 17:10:01.913 021 14055.48 29.60 56349.00 88888.00 2017-01-21 17:10:02.413 021 14055.52 29.66 56349.01 88888.00 2017-01-21 17:10:02.913 021 14055.57 29.66 56349.06 88888.00 2017-01-21 17:10:03.413 021 14055.55 29.65 56349.05 88888.00 2017-01-21 17:10:03.913 021 14055.56 29.61 56349.04 88888.00 2017-01-21 17:10:04.413 021 14055.55 29.65 56349.07 88888.00 2017-01-21 17:10:04.913 021 14055.53 29.60 56349.10 88888.00 2017-01-21 17:10:05.413 021 14055.55 29.56 56349.10 88888.00 2017-01-21 17:10:05.913 021 14055.55 29.62 56349.10 88888.00 2017-01-21 17:10:06.413 021 14055.56 29.62 56349.12 88888.00 2017-01-21 17:10:06.913 021 14055.55 29.69 56349.12 88888.00 2017-01-21 17:10:07.413 021 14055.62 29.73 56349.10 88888.00 2017-01-21 17:10:07.913 021 14055.69 29.75 56349.17 88888.00 2017-01-21 17:10:08.413 021 14055.67 29.75 56349.22 88888.00 2017-01-21 17:10:08.913 021 14055.65 29.82 56349.26 88888.00 2017-01-21 17:10:09.413 021 14055.71 29.89 56349.25 88888.00 2017-01-21 17:10:09.913 021 14055.73 29.86 56349.26 88888.00 2017-01-21 17:10:10.413 021 14055.75 29.84 56349.37 88888.00 2017-01-21 17:10:10.913 021 14055.80 29.82 56349.38 88888.00 2017-01-21 17:10:11.413 021 14055.80 29.91 56349.32 88888.00 2017-01-21 17:10:11.913 021 14055.78 29.97 56349.30 88888.00 2017-01-21 17:10:12.404 021 14055.73 29.86 56349.30 88888.00 2017-01-21 17:10:12.904 021 14055.67 29.94 56349.33 88888.00 2017-01-21 17:10:13.404 021 14055.74 29.87 56349.39 88888.00 2017-01-21 17:10:13.904 021 14055.84 29.97 56349.41 88888.00 2017-01-21 17:10:14.404 021 14055.88 30.07 56349.44 88888.00 2017-01-21 17:10:14.904 021 14055.85 30.07 56349.45 88888.00 2017-01-21 17:10:15.404 021 14055.83 29.99 56349.42 88888.00 2017-01-21 17:10:15.904 021 14055.79 29.97 56349.43 88888.00 2017-01-21 17:10:16.404 021 14055.80 30.04 56349.50 88888.00 2017-01-21 17:10:16.904 021 14055.82 30.12 56349.48 88888.00 2017-01-21 17:10:17.404 021 14055.84 30.17 56349.47 88888.00 2017-01-21 17:10:17.904 021 14055.83 30.22 56349.45 88888.00 2017-01-21 17:10:18.404 021 14055.80 30.18 56349.52 88888.00 2017-01-21 17:10:18.904 021 14055.83 30.07 56349.57 88888.00 2017-01-21 17:10:19.404 021 14055.86 30.07 56349.62 88888.00 2017-01-21 17:10:19.904 021 14055.88 30.12 56349.60 88888.00 2017-01-21 17:10:20.404 021 14055.90 30.07 56349.54 88888.00 2017-01-21 17:10:20.904 021 14055.88 30.07 56349.54 88888.00 2017-01-21 17:10:21.404 021 14055.90 30.05 56349.59 88888.00 2017-01-21 17:10:21.904 021 14055.91 30.11 56349.64 88888.00 2017-01-21 17:10:22.404 021 14055.86 30.15 56349.69 88888.00 2017-01-21 17:10:22.904 021 14055.90 30.11 56349.64 88888.00 2017-01-21 17:10:23.404 021 14055.90 30.07 56349.60 88888.00 2017-01-21 17:10:23.904 021 14055.90 30.05 56349.60 88888.00 2017-01-21 17:10:24.404 021 14055.93 30.09 56349.64 88888.00 2017-01-21 17:10:24.904 021 14055.95 30.15 56349.71 88888.00 2017-01-21 17:10:25.404 021 14055.95 30.21 56349.69 88888.00 2017-01-21 17:10:25.904 021 14055.90 30.23 56349.67 88888.00 2017-01-21 17:10:26.404 021 14055.88 30.13 56349.69 88888.00 2017-01-21 17:10:26.904 021 14055.85 30.08 56349.71 88888.00 2017-01-21 17:10:27.404 021 14055.91 30.09 56349.75 88888.00 2017-01-21 17:10:27.904 021 14055.93 30.18 56349.79 88888.00 2017-01-21 17:10:28.404 021 14055.93 30.23 56349.79 88888.00 2017-01-21 17:10:28.904 021 14055.95 30.33 56349.73 88888.00 2017-01-21 17:10:29.404 021 14055.99 30.33 56349.71 88888.00 2017-01-21 17:10:29.904 021 14056.00 30.29 56349.77 88888.00 2017-01-21 17:10:30.404 021 14055.98 30.28 56349.88 88888.00 2017-01-21 17:10:30.904 021 14055.98 30.37 56349.88 88888.00 2017-01-21 17:10:31.404 021 14056.01 30.38 56349.87 88888.00 2017-01-21 17:10:31.904 021 14056.01 30.38 56349.88 88888.00 2017-01-21 17:10:32.404 021 14056.00 30.38 56349.87 88888.00 2017-01-21 17:10:32.904 021 14055.99 30.29 56349.86 88888.00 2017-01-21 17:10:33.404 021 14055.95 30.32 56349.87 88888.00 2017-01-21 17:10:33.904 021 14055.99 30.39 56349.94 88888.00 2017-01-21 17:10:34.404 021 14056.01 30.46 56349.99 88888.00 2017-01-21 17:10:34.904 021 14056.07 30.58 56349.97 88888.00 2017-01-21 17:10:35.404 021 14056.08 30.56 56349.96 88888.00 2017-01-21 17:10:35.904 021 14056.06 30.57 56350.01 88888.00 2017-01-21 17:10:36.404 021 14056.09 30.58 56349.97 88888.00 2017-01-21 17:10:36.904 021 14056.08 30.62 56349.92 88888.00 2017-01-21 17:10:37.404 021 14056.06 30.63 56349.94 88888.00 2017-01-21 17:10:37.904 021 14056.08 30.59 56349.94 88888.00 2017-01-21 17:10:38.404 021 14056.16 30.57 56349.97 88888.00 2017-01-21 17:10:38.904 021 14056.17 30.60 56349.95 88888.00 2017-01-21 17:10:39.404 021 14056.12 30.62 56349.94 88888.00 2017-01-21 17:10:39.904 021 14056.02 30.59 56349.95 88888.00 2017-01-21 17:10:40.404 021 14056.01 30.62 56349.97 88888.00 2017-01-21 17:10:40.904 021 14056.02 30.62 56349.96 88888.00 2017-01-21 17:10:41.404 021 14056.07 30.54 56349.91 88888.00 2017-01-21 17:10:41.904 021 14056.08 30.56 56349.94 88888.00 2017-01-21 17:10:42.404 021 14056.07 30.54 56349.96 88888.00 2017-01-21 17:10:42.904 021 14056.03 30.57 56349.95 88888.00 2017-01-21 17:10:43.404 021 14055.95 30.63 56349.96 88888.00 2017-01-21 17:10:43.904 021 14055.92 30.63 56349.91 88888.00 2017-01-21 17:10:44.404 021 14056.01 30.48 56349.89 88888.00 2017-01-21 17:10:44.904 021 14056.04 30.48 56349.91 88888.00 2017-01-21 17:10:45.404 021 14056.06 30.56 56349.92 88888.00 2017-01-21 17:10:45.904 021 14056.04 30.57 56349.90 88888.00 2017-01-21 17:10:46.404 021 14056.03 30.53 56349.92 88888.00 2017-01-21 17:10:46.904 021 14056.01 30.49 56349.96 88888.00 2017-01-21 17:10:47.404 021 14056.02 30.40 56349.98 88888.00 2017-01-21 17:10:47.904 021 14056.03 30.46 56349.92 88888.00 2017-01-21 17:10:48.404 021 14056.03 30.48 56349.89 88888.00 2017-01-21 17:10:48.904 021 14056.00 30.48 56349.90 88888.00 2017-01-21 17:10:49.404 021 14055.97 30.58 56349.84 88888.00 2017-01-21 17:10:49.904 021 14055.97 30.56 56349.81 88888.00 2017-01-21 17:10:50.404 021 14056.00 30.62 56349.78 88888.00 2017-01-21 17:10:50.904 021 14056.04 30.68 56349.73 88888.00 2017-01-21 17:10:51.404 021 14056.11 30.67 56349.71 88888.00 2017-01-21 17:10:51.904 021 14056.08 30.74 56349.72 88888.00 2017-01-21 17:10:52.404 021 14056.01 30.72 56349.71 88888.00 2017-01-21 17:10:52.904 021 14056.02 30.66 56349.70 88888.00 2017-01-21 17:10:53.404 021 14056.04 30.66 56349.71 88888.00 2017-01-21 17:10:53.904 021 14056.12 30.71 56349.72 88888.00 2017-01-21 17:10:54.404 021 14056.16 30.66 56349.68 88888.00 2017-01-21 17:10:54.904 021 14056.17 30.64 56349.66 88888.00 2017-01-21 17:10:55.404 021 14056.15 30.66 56349.63 88888.00 2017-01-21 17:10:55.904 021 14056.10 30.59 56349.64 88888.00 2017-01-21 17:10:56.404 021 14056.09 30.58 56349.62 88888.00 2017-01-21 17:10:56.904 021 14056.15 30.64 56349.58 88888.00 2017-01-21 17:10:57.405 021 14056.22 30.63 56349.56 88888.00 2017-01-21 17:10:57.905 021 14056.25 30.65 56349.57 88888.00 2017-01-21 17:10:58.405 021 14056.27 30.63 56349.59 88888.00 2017-01-21 17:10:58.905 021 14056.27 30.60 56349.52 88888.00 2017-01-21 17:10:59.405 021 14056.29 30.59 56349.50 88888.00 2017-01-21 17:10:59.905 021 14056.37 30.50 56349.47 88888.00 2017-01-21 17:11:00.405 021 14056.32 30.55 56349.48 88888.00 2017-01-21 17:11:00.905 021 14056.32 30.58 56349.52 88888.00 2017-01-21 17:11:01.405 021 14056.31 30.54 56349.50 88888.00 2017-01-21 17:11:01.905 021 14056.32 30.62 56349.40 88888.00 2017-01-21 17:11:02.405 021 14056.37 30.64 56349.38 88888.00 2017-01-21 17:11:02.905 021 14056.39 30.59 56349.47 88888.00 2017-01-21 17:11:03.405 021 14056.38 30.63 56349.48 88888.00 2017-01-21 17:11:03.905 021 14056.34 30.62 56349.40 88888.00 2017-01-21 17:11:04.405 021 14056.31 30.63 56349.41 88888.00 2017-01-21 17:11:04.905 021 14056.29 30.63 56349.39 88888.00 2017-01-21 17:11:05.405 021 14056.28 30.62 56349.43 88888.00 2017-01-21 17:11:05.905 021 14056.27 30.63 56349.47 88888.00 2017-01-21 17:11:06.405 021 14056.28 30.70 56349.51 88888.00 2017-01-21 17:11:06.905 021 14056.28 30.65 56349.47 88888.00 2017-01-21 17:11:07.405 021 14056.26 30.63 56349.40 88888.00 2017-01-21 17:11:07.905 021 14056.18 30.60 56349.34 88888.00 2017-01-21 17:11:08.405 021 14056.22 30.58 56349.31 88888.00 2017-01-21 17:11:08.905 021 14056.27 30.64 56349.28 88888.00 2017-01-21 17:11:09.405 021 14056.19 30.73 56349.31 88888.00 2017-01-21 17:11:09.905 021 14056.17 30.71 56349.33 88888.00 2017-01-21 17:11:10.405 021 14056.18 30.64 56349.39 88888.00 2017-01-21 17:11:10.905 021 14056.20 30.65 56349.40 88888.00 2017-01-21 17:11:11.405 021 14056.22 30.64 56349.43 88888.00 2017-01-21 17:11:11.905 021 14056.22 30.64 56349.39 88888.00 2017-01-21 17:11:12.405 021 14056.17 30.64 56349.32 88888.00 2017-01-21 17:11:12.905 021 14056.07 30.63 56349.28 88888.00 2017-01-21 17:11:13.405 021 14056.07 30.58 56349.23 88888.00 2017-01-21 17:11:13.905 021 14056.09 30.51 56349.24 88888.00 2017-01-21 17:11:14.405 021 14056.06 30.56 56349.22 88888.00 2017-01-21 17:11:14.905 021 14056.00 30.46 56349.19 88888.00 2017-01-21 17:11:15.405 021 14055.98 30.43 56349.19 88888.00 2017-01-21 17:11:15.905 021 14055.94 30.39 56349.23 88888.00 2017-01-21 17:11:16.405 021 14055.93 30.50 56349.26 88888.00 2017-01-21 17:11:16.905 021 14055.90 30.56 56349.24 88888.00 2017-01-21 17:11:17.405 021 14055.89 30.53 56349.20 88888.00 2017-01-21 17:11:17.905 021 14055.86 30.47 56349.19 88888.00 2017-01-21 17:11:18.405 021 14055.84 30.45 56349.24 88888.00 2017-01-21 17:11:18.905 021 14055.76 30.50 56349.26 88888.00 2017-01-21 17:11:19.405 021 14055.72 30.56 56349.28 88888.00 2017-01-21 17:11:19.905 021 14055.72 30.57 56349.35 88888.00 2017-01-21 17:11:20.405 021 14055.69 30.57 56349.37 88888.00 2017-01-21 17:11:20.905 021 14055.65 30.55 56349.31 88888.00 2017-01-21 17:11:21.405 021 14055.60 30.58 56349.33 88888.00 2017-01-21 17:11:21.905 021 14055.54 30.58 56349.38 88888.00 2017-01-21 17:11:22.405 021 14055.48 30.57 56349.37 88888.00 2017-01-21 17:11:22.905 021 14055.47 30.56 56349.37 88888.00 2017-01-21 17:11:23.405 021 14055.46 30.55 56349.39 88888.00 2017-01-21 17:11:23.905 021 14055.44 30.55 56349.37 88888.00 2017-01-21 17:11:24.405 021 14055.42 30.48 56349.34 88888.00 2017-01-21 17:11:24.905 021 14055.33 30.51 56349.31 88888.00 2017-01-21 17:11:25.405 021 14055.30 30.55 56349.28 88888.00 2017-01-21 17:11:25.905 021 14055.32 30.57 56349.28 88888.00 2017-01-21 17:11:26.405 021 14055.25 30.63 56349.30 88888.00 2017-01-21 17:11:26.905 021 14055.24 30.71 56349.35 88888.00 2017-01-21 17:11:27.405 021 14055.23 30.68 56349.34 88888.00 2017-01-21 17:11:27.905 021 14055.15 30.65 56349.26 88888.00 2017-01-21 17:11:28.405 021 14055.10 30.71 56349.30 88888.00 2017-01-21 17:11:28.905 021 14055.09 30.68 56349.33 88888.00 2017-01-21 17:11:29.405 021 14055.04 30.64 56349.29 88888.00 2017-01-21 17:11:29.905 021 14055.00 30.63 56349.26 88888.00 2017-01-21 17:11:30.405 021 14055.00 30.75 56349.28 88888.00 2017-01-21 17:11:30.905 021 14054.95 30.81 56349.24 88888.00 2017-01-21 17:11:31.405 021 14054.91 30.83 56349.22 88888.00 2017-01-21 17:11:31.905 021 14054.91 30.82 56349.24 88888.00 2017-01-21 17:11:32.405 021 14054.88 30.81 56349.23 88888.00 2017-01-21 17:11:32.905 021 14054.87 30.79 56349.25 88888.00 2017-01-21 17:11:33.405 021 14054.83 30.75 56349.30 88888.00 2017-01-21 17:11:33.905 021 14054.91 30.83 56349.29 88888.00 2017-01-21 17:11:34.405 021 14054.88 30.77 56349.23 88888.00 2017-01-21 17:11:34.905 021 14054.76 30.80 56349.19 88888.00 2017-01-21 17:11:35.405 021 14054.74 30.81 56349.14 88888.00 2017-01-21 17:11:35.905 021 14054.74 30.77 56349.14 88888.00 2017-01-21 17:11:36.405 021 14054.80 30.89 56349.19 88888.00 2017-01-21 17:11:36.905 021 14054.81 30.89 56349.16 88888.00 2017-01-21 17:11:37.406 021 14054.79 30.89 56349.16 88888.00 2017-01-21 17:11:37.906 021 14054.76 30.94 56349.17 88888.00 2017-01-21 17:11:38.406 021 14054.72 30.96 56349.20 88888.00 2017-01-21 17:11:38.906 021 14054.68 30.96 56349.22 88888.00 2017-01-21 17:11:39.406 021 14054.62 30.82 56349.22 88888.00 2017-01-21 17:11:39.906 021 14054.61 30.83 56349.17 88888.00 2017-01-21 17:11:40.406 021 14054.62 30.85 56349.15 88888.00 2017-01-21 17:11:40.906 021 14054.59 30.82 56349.13 88888.00 2017-01-21 17:11:41.406 021 14054.58 30.81 56349.11 88888.00 2017-01-21 17:11:41.906 021 14054.59 30.88 56349.09 88888.00 2017-01-21 17:11:42.406 021 14054.59 30.89 56349.11 88888.00 2017-01-21 17:11:42.906 021 14054.58 30.91 56349.06 88888.00 2017-01-21 17:11:43.406 021 14054.50 30.82 56349.01 88888.00 2017-01-21 17:11:43.906 021 14054.43 30.81 56349.02 88888.00 2017-01-21 17:11:44.406 021 14054.40 30.82 56349.05 88888.00 2017-01-21 17:11:44.906 021 14054.44 30.83 56349.03 88888.00 2017-01-21 17:11:45.406 021 14054.46 30.80 56349.01 88888.00 2017-01-21 17:11:45.906 021 14054.47 30.72 56349.01 88888.00 2017-01-21 17:11:46.406 021 14054.42 30.80 56348.96 88888.00 2017-01-21 17:11:46.906 021 14054.34 30.79 56348.93 88888.00 2017-01-21 17:11:47.406 021 14054.31 30.75 56348.94 88888.00 2017-01-21 17:11:47.906 021 14054.32 30.81 56349.02 88888.00 2017-01-21 17:11:48.406 021 14054.28 30.84 56348.97 88888.00 2017-01-21 17:11:48.906 021 14054.26 30.81 56348.93 88888.00 2017-01-21 17:11:49.406 021 14054.26 30.82 56348.93 88888.00 2017-01-21 17:11:49.906 021 14054.27 30.91 56348.88 88888.00 2017-01-21 17:11:50.406 021 14054.25 30.89 56348.89 88888.00 2017-01-21 17:11:50.906 021 14054.27 30.90 56348.92 88888.00 2017-01-21 17:11:51.406 021 14054.25 30.91 56348.91 88888.00 2017-01-21 17:11:51.906 021 14054.26 30.94 56348.89 88888.00 2017-01-21 17:11:52.406 021 14054.24 30.94 56348.85 88888.00 2017-01-21 17:11:52.906 021 14054.22 30.96 56348.85 88888.00 2017-01-21 17:11:53.406 021 14054.21 30.97 56348.88 88888.00 2017-01-21 17:11:53.906 021 14054.18 30.93 56348.85 88888.00 2017-01-21 17:11:54.406 021 14054.19 30.97 56348.83 88888.00 2017-01-21 17:11:54.906 021 14054.16 30.97 56348.83 88888.00 2017-01-21 17:11:55.406 021 14054.17 30.97 56348.86 88888.00 2017-01-21 17:11:55.906 021 14054.18 30.98 56348.86 88888.00 2017-01-21 17:11:56.406 021 14054.21 30.93 56348.85 88888.00 2017-01-21 17:11:56.906 021 14054.17 30.94 56348.83 88888.00 2017-01-21 17:11:57.406 021 14054.13 31.01 56348.82 88888.00 2017-01-21 17:11:57.906 021 14054.08 30.97 56348.82 88888.00 2017-01-21 17:11:58.406 021 14054.05 30.89 56348.82 88888.00 2017-01-21 17:11:58.906 021 14054.03 30.94 56348.83 88888.00 2017-01-21 17:11:59.406 021 14054.04 30.93 56348.84 88888.00 2017-01-21 17:11:59.906 021 14054.06 30.98 56348.78 88888.00 2017-01-21 17:12:00.406 021 14054.07 30.96 56348.77 88888.00 2017-01-21 17:12:00.906 021 14054.06 30.96 56348.77 88888.00 2017-01-21 17:12:01.406 021 14054.03 30.98 56348.81 88888.00 2017-01-21 17:12:01.906 021 14054.06 30.98 56348.84 88888.00 2017-01-21 17:12:02.406 021 14054.06 31.00 56348.83 88888.00 2017-01-21 17:12:02.906 021 14054.06 31.07 56348.85 88888.00 2017-01-21 17:12:03.406 021 14054.06 31.07 56348.85 88888.00 2017-01-21 17:12:03.906 021 14054.00 31.04 56348.83 88888.00 2017-01-21 17:12:04.406 021 14053.96 31.09 56348.81 88888.00 2017-01-21 17:12:04.906 021 14053.97 31.16 56348.82 88888.00 2017-01-21 17:12:05.406 021 14053.99 31.17 56348.83 88888.00 2017-01-21 17:12:05.906 021 14053.99 31.16 56348.85 88888.00 2017-01-21 17:12:06.406 021 14053.97 31.21 56348.85 88888.00 2017-01-21 17:12:06.906 021 14053.95 31.19 56348.89 88888.00 2017-01-21 17:12:07.406 021 14054.02 31.15 56348.94 88888.00 2017-01-21 17:12:07.906 021 14054.02 31.13 56348.95 88888.00 2017-01-21 17:12:08.406 021 14054.04 31.16 56348.96 88888.00 2017-01-21 17:12:08.906 021 14053.98 31.21 56348.95 88888.00 2017-01-21 17:12:09.406 021 14053.94 31.27 56348.94 88888.00 2017-01-21 17:12:09.906 021 14053.97 31.24 56348.96 88888.00 2017-01-21 17:12:10.406 021 14053.95 31.31 56348.93 88888.00 2017-01-21 17:12:10.906 021 14053.96 31.35 56348.93 88888.00 2017-01-21 17:12:11.406 021 14053.94 31.33 56348.91 88888.00 2017-01-21 17:12:11.906 021 14053.96 31.36 56348.88 88888.00 2017-01-21 17:12:12.406 021 14053.95 31.34 56348.94 88888.00 2017-01-21 17:12:12.906 021 14053.95 31.35 56348.97 88888.00 2017-01-21 17:12:13.406 021 14054.00 31.36 56349.01 88888.00 2017-01-21 17:12:13.906 021 14053.97 31.40 56349.00 88888.00 2017-01-21 17:12:14.406 021 14053.95 31.40 56349.00 88888.00 2017-01-21 17:12:14.906 021 14053.95 31.52 56349.01 88888.00 2017-01-21 17:12:15.406 021 14053.97 31.48 56349.01 88888.00 2017-01-21 17:12:15.906 021 14054.07 31.48 56349.00 88888.00 2017-01-21 17:12:16.406 021 14054.14 31.51 56349.02 88888.00 2017-01-21 17:12:16.906 021 14054.05 31.53 56349.06 88888.00 2017-01-21 17:12:17.406 021 14054.00 31.61 56349.06 88888.00 2017-01-21 17:12:17.906 021 14054.03 31.65 56349.07 88888.00 2017-01-21 17:12:18.406 021 14054.07 31.66 56349.05 88888.00 2017-01-21 17:12:18.906 021 14054.11 31.60 56349.04 88888.00 2017-01-21 17:12:19.406 021 14054.14 31.66 56349.02 88888.00 2017-01-21 17:12:19.906 021 14054.19 31.61 56349.00 88888.00 2017-01-21 17:12:20.406 021 14054.22 31.66 56349.01 88888.00 2017-01-21 17:12:20.906 021 14054.21 31.70 56349.02 88888.00 2017-01-21 17:12:21.406 021 14054.18 31.66 56349.01 88888.00 2017-01-21 17:12:21.906 021 14054.18 31.57 56348.93 88888.00 2017-01-21 17:12:22.407 021 14054.22 31.58 56348.95 88888.00 2017-01-21 17:12:22.907 021 14054.25 31.67 56348.96 88888.00 2017-01-21 17:12:23.407 021 14054.27 31.70 56349.00 88888.00 2017-01-21 17:12:23.907 021 14054.28 31.66 56348.98 88888.00 2017-01-21 17:12:24.407 021 14054.32 31.65 56348.98 88888.00 2017-01-21 17:12:24.907 021 14054.34 31.72 56348.91 88888.00 2017-01-21 17:12:25.407 021 14054.30 31.66 56348.93 88888.00 2017-01-21 17:12:25.907 021 14054.27 31.62 56348.98 88888.00 2017-01-21 17:12:26.407 021 14054.25 31.59 56348.93 88888.00 2017-01-21 17:12:26.907 021 14054.30 31.62 56348.95 88888.00 2017-01-21 17:12:27.407 021 14054.34 31.66 56348.94 88888.00 2017-01-21 17:12:27.907 021 14054.37 31.69 56348.91 88888.00 2017-01-21 17:12:28.407 021 14054.39 31.74 56348.89 88888.00 2017-01-21 17:12:28.907 021 14054.35 31.72 56348.93 88888.00 2017-01-21 17:12:29.407 021 14054.37 31.72 56349.00 88888.00 2017-01-21 17:12:29.907 021 14054.40 31.72 56349.00 88888.00 2017-01-21 17:12:30.407 021 14054.41 31.68 56348.95 88888.00 2017-01-21 17:12:30.907 021 14054.43 31.76 56348.97 88888.00 2017-01-21 17:12:31.407 021 14054.41 31.79 56349.00 88888.00 2017-01-21 17:12:31.907 021 14054.37 31.86 56349.04 88888.00 2017-01-21 17:12:32.407 021 14054.43 31.89 56349.04 88888.00 2017-01-21 17:12:32.907 021 14054.41 31.83 56349.07 88888.00 2017-01-21 17:12:33.407 021 14054.39 31.75 56349.10 88888.00 2017-01-21 17:12:33.907 021 14054.37 31.78 56349.03 88888.00 2017-01-21 17:12:34.407 021 14054.34 31.81 56349.02 88888.00 2017-01-21 17:12:34.907 021 14054.30 31.78 56349.02 88888.00 2017-01-21 17:12:35.407 021 14054.26 31.82 56349.02 88888.00 2017-01-21 17:12:35.907 021 14054.25 31.85 56349.02 88888.00 2017-01-21 17:12:36.407 021 14054.32 31.86 56349.03 88888.00 2017-01-21 17:12:36.907 021 14054.33 31.87 56349.02 88888.00 2017-01-21 17:12:37.407 021 14054.33 31.84 56349.04 88888.00 2017-01-21 17:12:37.907 021 14054.32 31.79 56349.12 88888.00 2017-01-21 17:12:38.407 021 14054.34 31.81 56349.14 88888.00 2017-01-21 17:12:38.907 021 14054.37 31.83 56349.12 88888.00 2017-01-21 17:12:39.407 021 14054.34 31.89 56349.11 88888.00 2017-01-21 17:12:39.907 021 14054.32 31.93 56349.10 88888.00 2017-01-21 17:12:40.407 021 14054.39 31.95 56349.12 88888.00 2017-01-21 17:12:40.907 021 14054.42 31.94 56349.09 88888.00 2017-01-21 17:12:41.407 021 14054.36 31.94 56349.07 88888.00 2017-01-21 17:12:41.907 021 14054.32 31.99 56349.06 88888.00 2017-01-21 17:12:42.407 021 14054.33 32.00 56349.11 88888.00 2017-01-21 17:12:42.907 021 14054.31 32.00 56349.12 88888.00 2017-01-21 17:12:43.407 021 14054.35 31.95 56349.06 88888.00 2017-01-21 17:12:43.907 021 14054.37 31.97 56349.03 88888.00 2017-01-21 17:12:44.407 021 14054.34 32.07 56349.01 88888.00 2017-01-21 17:12:44.907 021 14054.32 32.12 56349.07 88888.00 2017-01-21 17:12:45.407 021 14054.28 32.07 56349.14 88888.00 2017-01-21 17:12:45.907 021 14054.27 32.07 56349.13 88888.00 2017-01-21 17:12:46.407 021 14054.27 32.09 56349.07 88888.00 2017-01-21 17:12:46.907 021 14054.26 32.08 56349.11 88888.00 2017-01-21 17:12:47.407 021 14054.25 32.06 56349.11 88888.00 2017-01-21 17:12:47.907 021 14054.21 32.04 56349.14 88888.00 2017-01-21 17:12:48.407 021 14054.18 32.11 56349.10 88888.00 2017-01-21 17:12:48.907 021 14054.17 32.08 56349.06 88888.00 2017-01-21 17:12:49.407 021 14054.19 32.01 56349.10 88888.00 2017-01-21 17:12:49.907 021 14054.21 32.02 56349.12 88888.00 2017-01-21 17:12:50.407 021 14054.19 32.08 56349.09 88888.00 2017-01-21 17:12:50.907 021 14054.16 32.08 56349.10 88888.00 2017-01-21 17:12:51.407 021 14054.15 31.98 56349.10 88888.00 2017-01-21 17:12:51.907 021 14054.13 32.07 56349.12 88888.00 2017-01-21 17:12:52.407 021 14054.11 32.16 56349.13 88888.00 2017-01-21 17:12:52.907 021 14054.11 32.15 56349.16 88888.00 2017-01-21 17:12:53.407 021 14054.09 32.07 56349.21 88888.00 2017-01-21 17:12:53.907 021 14054.12 32.06 56349.20 88888.00 2017-01-21 17:12:54.407 021 14054.13 32.03 56349.20 88888.00 2017-01-21 17:12:54.907 021 14054.14 32.09 56349.17 88888.00 2017-01-21 17:12:55.407 021 14054.13 32.10 56349.22 88888.00 2017-01-21 17:12:55.907 021 14054.08 32.02 56349.21 88888.00 2017-01-21 17:12:56.407 021 14054.07 32.06 56349.19 88888.00 2017-01-21 17:12:56.907 021 14054.05 32.15 56349.16 88888.00 2017-01-21 17:12:57.408 021 14054.05 32.11 56349.14 88888.00 2017-01-21 17:12:57.908 021 14054.05 31.99 56349.12 88888.00 2017-01-21 17:12:58.408 021 14053.99 31.98 56349.09 88888.00 2017-01-21 17:12:58.908 021 14053.96 32.01 56349.07 88888.00 2017-01-21 17:12:59.408 021 14053.95 31.95 56349.07 88888.00 2017-01-21 17:12:59.908 021 14053.97 31.98 56349.11 88888.00 2017-01-21 17:13:00.408 021 14053.98 32.00 56349.09 88888.00 2017-01-21 17:13:00.908 021 14053.98 32.01 56349.14 88888.00 2017-01-21 17:13:01.408 021 14053.97 31.97 56349.12 88888.00 2017-01-21 17:13:01.908 021 14053.97 31.90 56349.13 88888.00 2017-01-21 17:13:02.408 021 14053.97 31.87 56349.11 88888.00 2017-01-21 17:13:02.908 021 14053.96 31.89 56349.10 88888.00 2017-01-21 17:13:03.408 021 14053.96 31.83 56349.07 88888.00 2017-01-21 17:13:03.908 021 14053.93 31.82 56349.10 88888.00 2017-01-21 17:13:04.408 021 14053.93 31.83 56349.09 88888.00 2017-01-21 17:13:04.908 021 14053.90 31.86 56349.02 88888.00 2017-01-21 17:13:05.408 021 14053.93 31.83 56349.00 88888.00 2017-01-21 17:13:05.908 021 14053.95 31.84 56348.98 88888.00 2017-01-21 17:13:06.408 021 14053.93 31.82 56348.95 88888.00 2017-01-21 17:13:06.908 021 14053.88 31.73 56349.01 88888.00 2017-01-21 17:13:07.408 021 14053.87 31.81 56349.00 88888.00 2017-01-21 17:13:07.908 021 14053.87 31.72 56349.01 88888.00 2017-01-21 17:13:08.408 021 14053.93 31.72 56349.06 88888.00 2017-01-21 17:13:08.908 021 14053.94 31.76 56349.02 88888.00 2017-01-21 17:13:09.408 021 14053.94 31.72 56348.98 88888.00 2017-01-21 17:13:09.908 021 14053.97 31.67 56348.96 88888.00 2017-01-21 17:13:10.408 021 14053.98 31.73 56348.98 88888.00 2017-01-21 17:13:10.908 021 14053.95 31.72 56348.96 88888.00 2017-01-21 17:13:11.408 021 14053.93 31.74 56348.96 88888.00 2017-01-21 17:13:11.908 021 14053.93 31.74 56349.00 88888.00 2017-01-21 17:13:12.408 021 14053.91 31.61 56349.02 88888.00 2017-01-21 17:13:12.908 021 14053.91 31.59 56349.00 88888.00 2017-01-21 17:13:13.408 021 14054.00 31.60 56349.01 88888.00 2017-01-21 17:13:13.908 021 14054.03 31.53 56349.01 88888.00 2017-01-21 17:13:14.408 021 14054.00 31.61 56348.98 88888.00 2017-01-21 17:13:14.908 021 14053.99 31.55 56348.96 88888.00 2017-01-21 17:13:15.408 021 14053.98 31.45 56348.95 88888.00 2017-01-21 17:13:15.908 021 14054.00 31.45 56348.94 88888.00 2017-01-21 17:13:16.408 021 14054.03 31.45 56348.94 88888.00 2017-01-21 17:13:16.908 021 14053.98 31.43 56348.91 88888.00 2017-01-21 17:13:17.408 021 14053.96 31.38 56348.92 88888.00 2017-01-21 17:13:17.908 021 14053.94 31.42 56348.92 88888.00 2017-01-21 17:13:18.408 021 14053.95 31.34 56348.91 88888.00 2017-01-21 17:13:18.908 021 14053.99 31.35 56348.93 88888.00 2017-01-21 17:13:19.408 021 14053.99 31.41 56348.89 88888.00 2017-01-21 17:13:19.908 021 14053.99 31.44 56348.85 88888.00 2017-01-21 17:13:20.408 021 14053.99 31.42 56348.84 88888.00 2017-01-21 17:13:20.908 021 14053.96 31.32 56348.86 88888.00 2017-01-21 17:13:21.408 021 14053.98 31.28 56348.86 88888.00 2017-01-21 17:13:21.908 021 14053.98 31.22 56348.84 88888.00 2017-01-21 17:13:22.408 021 14054.02 31.22 56348.84 88888.00 2017-01-21 17:13:22.908 021 14054.03 31.15 56348.85 88888.00 2017-01-21 17:13:23.408 021 14053.98 31.10 56348.82 88888.00 2017-01-21 17:13:23.908 021 14053.98 31.14 56348.75 88888.00 2017-01-21 17:13:24.408 021 14053.96 31.11 56348.75 88888.00 2017-01-21 17:13:24.908 021 14053.96 31.13 56348.72 88888.00 2017-01-21 17:13:25.408 021 14053.94 31.06 56348.68 88888.00 2017-01-21 17:13:25.908 021 14053.96 30.97 56348.67 88888.00 2017-01-21 17:13:26.408 021 14053.96 30.85 56348.67 88888.00 2017-01-21 17:13:26.908 021 14053.96 30.83 56348.67 88888.00 2017-01-21 17:13:27.408 021 14054.00 30.88 56348.68 88888.00 2017-01-21 17:13:27.908 021 14053.97 30.90 56348.68 88888.00 2017-01-21 17:13:28.408 021 14053.90 30.94 56348.67 88888.00 2017-01-21 17:13:28.908 021 14053.85 30.94 56348.60 88888.00 2017-01-21 17:13:29.408 021 14053.88 30.88 56348.58 88888.00 2017-01-21 17:13:29.908 021 14053.89 30.81 56348.60 88888.00 2017-01-21 17:13:30.408 021 14053.90 30.80 56348.59 88888.00 2017-01-21 17:13:30.908 021 14053.90 30.73 56348.60 88888.00 2017-01-21 17:13:31.408 021 14053.88 30.75 56348.65 88888.00 2017-01-21 17:13:31.908 021 14053.80 30.80 56348.62 88888.00 2017-01-21 17:13:32.408 021 14053.77 30.73 56348.57 88888.00 2017-01-21 17:13:32.908 021 14053.77 30.73 56348.57 88888.00 2017-01-21 17:13:33.408 021 14053.75 30.66 56348.63 88888.00 2017-01-21 17:13:33.908 021 14053.78 30.63 56348.63 88888.00 2017-01-21 17:13:34.408 021 14053.72 30.70 56348.58 88888.00 2017-01-21 17:13:34.908 021 14053.75 30.70 56348.62 88888.00 2017-01-21 17:13:35.408 021 14053.77 30.67 56348.67 88888.00 2017-01-21 17:13:35.908 021 14053.75 30.65 56348.64 88888.00 2017-01-21 17:13:36.408 021 14053.67 30.62 56348.57 88888.00 2017-01-21 17:13:36.908 021 14053.61 30.65 56348.64 88888.00 2017-01-21 17:13:37.409 021 14053.66 30.63 56348.74 88888.00 2017-01-21 17:13:37.909 021 14053.68 30.64 56348.72 88888.00 2017-01-21 17:13:38.409 021 14053.66 30.58 56348.63 88888.00 2017-01-21 17:13:38.909 021 14053.56 30.60 56348.58 88888.00 2017-01-21 17:13:39.409 021 14053.50 30.65 56348.58 88888.00 2017-01-21 17:13:39.909 021 14053.49 30.67 56348.60 88888.00 2017-01-21 17:13:40.409 021 14053.46 30.63 56348.69 88888.00 2017-01-21 17:13:40.909 021 14053.48 30.55 56348.69 88888.00 2017-01-21 17:13:41.409 021 14053.47 30.53 56348.67 88888.00 2017-01-21 17:13:41.909 021 14053.49 30.60 56348.66 88888.00 2017-01-21 17:13:42.409 021 14053.49 30.62 56348.70 88888.00 2017-01-21 17:13:42.909 021 14053.44 30.60 56348.66 88888.00 2017-01-21 17:13:43.409 021 14053.46 30.56 56348.67 88888.00 2017-01-21 17:13:43.909 021 14053.44 30.54 56348.69 88888.00 2017-01-21 17:13:44.409 021 14053.43 30.51 56348.70 88888.00 2017-01-21 17:13:44.909 021 14053.43 30.54 56348.67 88888.00 2017-01-21 17:13:45.409 021 14053.40 30.56 56348.64 88888.00 2017-01-21 17:13:45.909 021 14053.44 30.53 56348.73 88888.00 2017-01-21 17:13:46.409 021 14053.42 30.49 56348.74 88888.00 2017-01-21 17:13:46.909 021 14053.42 30.40 56348.73 88888.00 2017-01-21 17:13:47.409 021 14053.42 30.37 56348.69 88888.00 2017-01-21 17:13:47.909 021 14053.38 30.42 56348.67 88888.00 2017-01-21 17:13:48.409 021 14053.38 30.43 56348.65 88888.00 2017-01-21 17:13:48.909 021 14053.34 30.48 56348.66 88888.00 2017-01-21 17:13:49.409 021 14053.26 30.45 56348.62 88888.00 2017-01-21 17:13:49.909 021 14053.20 30.43 56348.65 88888.00 2017-01-21 17:13:50.409 021 14053.16 30.33 56348.70 88888.00 2017-01-21 17:13:50.909 021 14053.17 30.30 56348.76 88888.00 2017-01-21 17:13:51.409 021 14053.16 30.30 56348.81 88888.00 2017-01-21 17:13:51.909 021 14053.14 30.31 56348.85 88888.00 2017-01-21 17:13:52.409 021 14053.12 30.39 56348.86 88888.00 2017-01-21 17:13:52.909 021 14053.12 30.41 56348.88 88888.00 2017-01-21 17:13:53.409 021 14053.11 30.45 56348.93 88888.00 2017-01-21 17:13:53.909 021 14053.10 30.43 56348.93 88888.00 2017-01-21 17:13:54.409 021 14053.10 30.51 56348.93 88888.00 2017-01-21 17:13:54.909 021 14053.07 30.45 56348.89 88888.00 2017-01-21 17:13:55.409 021 14053.01 30.41 56348.83 88888.00 2017-01-21 17:13:55.909 021 14052.98 30.35 56348.85 88888.00 2017-01-21 17:13:56.409 021 14052.94 30.37 56348.88 88888.00 2017-01-21 17:13:56.909 021 14052.91 30.34 56348.89 88888.00 2017-01-21 17:13:57.409 021 14052.88 30.37 56348.96 88888.00 2017-01-21 17:13:57.909 021 14052.89 30.39 56348.98 88888.00 2017-01-21 17:13:58.409 021 14052.92 30.45 56349.01 88888.00 2017-01-21 17:13:58.909 021 14052.93 30.51 56349.04 88888.00 2017-01-21 17:13:59.409 021 14052.89 30.45 56349.00 88888.00 2017-01-21 17:13:59.909 021 14052.82 30.46 56349.01 88888.00 2017-01-21 17:14:00.409 021 14052.78 30.45 56349.03 88888.00 2017-01-21 17:14:00.909 021 14052.76 30.48 56349.04 88888.00 2017-01-21 17:14:01.409 021 14052.70 30.47 56349.09 88888.00 2017-01-21 17:14:01.909 021 14052.69 30.41 56349.12 88888.00 2017-01-21 17:14:02.409 021 14052.70 30.43 56349.13 88888.00 2017-01-21 17:14:02.909 021 14052.70 30.47 56349.13 88888.00 2017-01-21 17:14:03.409 021 14052.69 30.47 56349.13 88888.00 2017-01-21 17:14:03.909 021 14052.66 30.45 56349.12 88888.00 2017-01-21 17:14:04.409 021 14052.63 30.50 56349.10 88888.00 2017-01-21 17:14:04.909 021 14052.64 30.40 56349.14 88888.00 2017-01-21 17:14:05.409 021 14052.68 30.32 56349.14 88888.00 2017-01-21 17:14:05.909 021 14052.65 30.41 56349.13 88888.00 2017-01-21 17:14:06.409 021 14052.65 30.47 56349.13 88888.00 2017-01-21 17:14:06.909 021 14052.63 30.45 56349.06 88888.00 2017-01-21 17:14:07.409 021 14052.56 30.46 56349.04 88888.00 2017-01-21 17:14:07.909 021 14052.57 30.47 56349.07 88888.00 2017-01-21 17:14:08.409 021 14052.58 30.50 56349.06 88888.00 2017-01-21 17:14:08.909 021 14052.60 30.45 56349.06 88888.00 2017-01-21 17:14:09.409 021 14052.55 30.48 56349.09 88888.00 2017-01-21 17:14:09.909 021 14052.51 30.46 56349.12 88888.00 2017-01-21 17:14:10.409 021 14052.48 30.50 56349.13 88888.00 2017-01-21 17:14:10.909 021 14052.46 30.50 56349.14 88888.00 2017-01-21 17:14:11.409 021 14052.42 30.49 56349.15 88888.00 2017-01-21 17:14:11.909 021 14052.40 30.51 56349.12 88888.00 2017-01-21 17:14:12.409 021 14052.36 30.49 56349.14 88888.00 2017-01-21 17:14:12.909 021 14052.40 30.47 56349.19 88888.00 2017-01-21 17:14:13.409 021 14052.42 30.48 56349.17 88888.00 2017-01-21 17:14:13.909 021 14052.35 30.45 56349.13 88888.00 2017-01-21 17:14:14.409 021 14052.35 30.42 56349.06 88888.00 2017-01-21 17:14:14.909 021 14052.35 30.43 56349.01 88888.00 2017-01-21 17:14:15.409 021 14052.30 30.39 56349.02 88888.00 2017-01-21 17:14:15.909 021 14052.26 30.39 56349.05 88888.00 2017-01-21 17:14:16.409 021 14052.22 30.40 56349.05 88888.00 2017-01-21 17:14:16.909 021 14052.17 30.35 56349.02 88888.00 2017-01-21 17:14:17.409 021 14052.12 30.31 56349.04 88888.00 2017-01-21 17:14:17.909 021 14052.10 30.35 56349.06 88888.00 2017-01-21 17:14:18.409 021 14052.07 30.34 56349.04 88888.00 2017-01-21 17:14:18.909 021 14052.03 30.29 56349.02 88888.00 2017-01-21 17:14:19.409 021 14052.01 30.34 56349.00 88888.00 2017-01-21 17:14:19.909 021 14051.99 30.24 56348.98 88888.00 2017-01-21 17:14:20.409 021 14052.00 30.17 56348.97 88888.00 2017-01-21 17:14:20.909 021 14051.96 30.23 56349.02 88888.00 2017-01-21 17:14:21.409 021 14051.92 30.21 56349.07 88888.00 2017-01-21 17:14:21.909 021 14051.87 30.24 56349.07 88888.00 2017-01-21 17:14:22.410 021 14051.85 30.16 56349.07 88888.00 2017-01-21 17:14:22.910 021 14051.83 30.17 56348.95 88888.00 2017-01-21 17:14:23.410 021 14051.80 30.18 56348.85 88888.00 2017-01-21 17:14:23.910 021 14051.76 30.15 56348.82 88888.00 2017-01-21 17:14:24.410 021 14051.76 30.15 56348.83 88888.00 2017-01-21 17:14:24.910 021 14051.72 30.12 56348.86 88888.00 2017-01-21 17:14:25.410 021 14051.74 30.12 56348.91 88888.00 2017-01-21 17:14:25.910 021 14051.71 30.14 56348.89 88888.00 2017-01-21 17:14:26.410 021 14051.63 30.09 56348.87 88888.00 2017-01-21 17:14:26.910 021 14051.58 30.11 56348.89 88888.00 2017-01-21 17:14:27.410 021 14051.56 30.08 56348.88 88888.00 2017-01-21 17:14:27.910 021 14051.48 30.08 56348.88 88888.00 2017-01-21 17:14:28.410 021 14051.45 30.04 56348.91 88888.00 2017-01-21 17:14:28.910 021 14051.45 30.08 56348.95 88888.00 2017-01-21 17:14:29.410 021 14051.44 30.07 56348.97 88888.00 2017-01-21 17:14:29.910 021 14051.48 30.13 56348.92 88888.00 2017-01-21 17:14:30.410 021 14051.50 30.09 56348.87 88888.00 2017-01-21 17:14:30.910 021 14051.44 30.04 56348.86 88888.00 2017-01-21 17:14:31.410 021 14051.38 29.98 56348.81 88888.00 2017-01-21 17:14:31.910 021 14051.34 29.99 56348.75 88888.00 2017-01-21 17:14:32.410 021 14051.40 29.98 56348.76 88888.00 2017-01-21 17:14:32.910 021 14051.35 29.97 56348.77 88888.00 2017-01-21 17:14:33.410 021 14051.37 29.99 56348.76 88888.00 2017-01-21 17:14:33.910 021 14051.44 30.09 56348.73 88888.00 2017-01-21 17:14:34.410 021 14051.43 30.12 56348.69 88888.00 2017-01-21 17:14:34.910 021 14051.37 30.09 56348.74 88888.00 2017-01-21 17:14:35.410 021 14051.35 30.08 56348.75 88888.00 2017-01-21 17:14:35.910 021 14051.34 30.03 56348.73 88888.00 2017-01-21 17:14:36.410 021 14051.28 29.97 56348.69 88888.00 2017-01-21 17:14:36.910 021 14051.24 30.00 56348.72 88888.00 2017-01-21 17:14:37.410 021 14051.24 30.07 56348.75 88888.00 2017-01-21 17:14:37.910 021 14051.24 30.00 56348.78 88888.00 2017-01-21 17:14:38.410 021 14051.27 29.96 56348.73 88888.00 2017-01-21 17:14:38.910 021 14051.27 29.98 56348.65 88888.00 2017-01-21 17:14:39.410 021 14051.31 29.95 56348.65 88888.00 2017-01-21 17:14:39.910 021 14051.34 29.96 56348.65 88888.00 2017-01-21 17:14:40.410 021 14051.31 29.91 56348.68 88888.00 2017-01-21 17:14:40.910 021 14051.35 29.88 56348.70 88888.00 2017-01-21 17:14:41.410 021 14051.24 29.90 56348.64 88888.00 2017-01-21 17:14:41.910 021 14051.24 29.84 56348.54 88888.00 2017-01-21 17:14:42.410 021 14051.24 29.79 56348.55 88888.00 2017-01-21 17:14:42.910 021 14051.16 29.75 56348.59 88888.00 2017-01-21 17:14:43.410 021 14051.11 29.81 56348.59 88888.00 2017-01-21 17:14:43.910 021 14051.13 29.82 56348.58 88888.00 2017-01-21 17:14:44.410 021 14051.19 29.83 56348.63 88888.00 2017-01-21 17:14:44.910 021 14051.19 29.80 56348.63 88888.00 2017-01-21 17:14:45.410 021 14051.17 29.83 56348.54 88888.00 2017-01-21 17:14:45.910 021 14051.16 29.79 56348.48 88888.00 2017-01-21 17:14:46.410 021 14051.12 29.79 56348.48 88888.00 2017-01-21 17:14:46.910 021 14051.09 29.82 56348.51 88888.00 2017-01-21 17:14:47.410 021 14051.06 29.77 56348.51 88888.00 2017-01-21 17:14:47.910 021 14051.08 29.77 56348.44 88888.00 2017-01-21 17:14:48.410 021 14051.10 29.71 56348.41 88888.00 2017-01-21 17:14:48.910 021 14051.05 29.75 56348.47 88888.00 2017-01-21 17:14:49.410 021 14051.06 29.71 56348.48 88888.00 2017-01-21 17:14:49.910 021 14051.03 29.71 56348.48 88888.00 2017-01-21 17:14:50.410 021 14051.03 29.75 56348.47 88888.00 2017-01-21 17:14:50.910 021 14051.02 29.75 56348.41 88888.00 2017-01-21 17:14:51.410 021 14051.05 29.69 56348.39 88888.00 2017-01-21 17:14:51.910 021 14051.05 29.71 56348.42 88888.00 2017-01-21 17:14:52.410 021 14051.03 29.63 56348.44 88888.00 2017-01-21 17:14:52.910 021 14051.02 29.73 56348.47 88888.00 2017-01-21 17:14:53.410 021 14051.01 29.75 56348.56 88888.00 2017-01-21 17:14:53.910 021 14051.05 29.72 56348.55 88888.00 2017-01-21 17:14:54.410 021 14051.06 29.69 56348.47 88888.00 2017-01-21 17:14:54.910 021 14051.03 29.73 56348.47 88888.00 2017-01-21 17:14:55.410 021 14050.98 29.83 56348.51 88888.00 2017-01-21 17:14:55.910 021 14050.98 29.82 56348.50 88888.00 2017-01-21 17:14:56.410 021 14050.94 29.83 56348.54 88888.00 2017-01-21 17:14:56.910 021 14050.99 29.74 56348.55 88888.00 2017-01-21 17:14:57.410 021 14051.05 29.70 56348.47 88888.00 2017-01-21 17:14:57.910 021 14051.01 29.75 56348.39 88888.00 2017-01-21 17:14:58.410 021 14050.96 29.75 56348.35 88888.00 2017-01-21 17:14:58.910 021 14050.92 29.70 56348.38 88888.00 2017-01-21 17:14:59.410 021 14050.93 29.69 56348.41 88888.00 2017-01-21 17:14:59.910 021 14050.99 29.74 56348.44 88888.00 2017-01-21 17:15:00.410 021 14051.00 29.80 56348.38 88888.00 2017-01-21 17:15:00.910 021 14050.94 29.75 56348.40 88888.00 2017-01-21 17:15:01.410 021 14050.87 29.74 56348.38 88888.00 2017-01-21 17:15:01.910 021 14050.91 29.69 56348.41 88888.00 2017-01-21 17:15:02.411 021 14050.94 29.64 56348.40 88888.00 2017-01-21 17:15:02.911 021 14050.91 29.72 56348.38 88888.00 2017-01-21 17:15:03.411 021 14050.91 29.66 56348.37 88888.00 2017-01-21 17:15:03.911 021 14050.87 29.63 56348.28 88888.00 2017-01-21 17:15:04.411 021 14050.82 29.61 56348.28 88888.00 2017-01-21 17:15:04.911 021 14050.82 29.57 56348.32 88888.00 2017-01-21 17:15:05.411 021 14050.84 29.63 56348.35 88888.00 2017-01-21 17:15:05.911 021 14050.83 29.61 56348.34 88888.00 2017-01-21 17:15:06.411 021 14050.78 29.61 56348.31 88888.00 2017-01-21 17:15:06.911 021 14050.81 29.55 56348.30 88888.00 2017-01-21 17:15:07.411 021 14050.82 29.54 56348.28 88888.00 2017-01-21 17:15:07.911 021 14050.80 29.64 56348.27 88888.00 2017-01-21 17:15:08.411 021 14050.80 29.63 56348.22 88888.00 2017-01-21 17:15:08.911 021 14050.74 29.61 56348.27 88888.00 2017-01-21 17:15:09.411 021 14050.73 29.55 56348.34 88888.00 2017-01-21 17:15:09.911 021 14050.73 29.50 56348.27 88888.00 2017-01-21 17:15:10.411 021 14050.74 29.55 56348.13 88888.00 2017-01-21 17:15:10.911 021 14050.71 29.55 56348.10 88888.00 2017-01-21 17:15:11.411 021 14050.72 29.46 56348.17 88888.00 2017-01-21 17:15:11.911 021 14050.70 29.46 56348.27 88888.00 2017-01-21 17:15:12.411 021 14050.68 29.48 56348.30 88888.00 2017-01-21 17:15:12.911 021 14050.66 29.44 56348.28 88888.00 2017-01-21 17:15:13.411 021 14050.64 29.35 56348.20 88888.00 2017-01-21 17:15:13.911 021 14050.65 29.35 56348.18 88888.00 2017-01-21 17:15:14.411 021 14050.66 29.30 56348.23 88888.00 2017-01-21 17:15:14.911 021 14050.71 29.36 56348.21 88888.00 2017-01-21 17:15:15.411 021 14050.71 29.36 56348.14 88888.00 2017-01-21 17:15:15.911 021 14050.63 29.29 56348.08 88888.00 2017-01-21 17:15:16.411 021 14050.59 29.27 56348.13 88888.00 2017-01-21 17:15:16.911 021 14050.56 29.30 56348.18 88888.00 2017-01-21 17:15:17.411 021 14050.56 29.30 56348.13 88888.00 2017-01-21 17:15:17.911 021 14050.60 29.38 56348.13 88888.00 2017-01-21 17:15:18.411 021 14050.56 29.35 56348.11 88888.00 2017-01-21 17:15:18.911 021 14050.53 29.31 56348.10 88888.00 2017-01-21 17:15:19.411 021 14050.53 29.35 56348.12 88888.00 2017-01-21 17:15:19.911 021 14050.57 29.36 56348.14 88888.00 2017-01-21 17:15:20.411 021 14050.56 29.36 56348.12 88888.00 2017-01-21 17:15:20.911 021 14050.53 29.36 56348.16 88888.00 2017-01-21 17:15:21.411 021 14050.50 29.33 56348.11 88888.00 2017-01-21 17:15:21.911 021 14050.48 29.35 56348.06 88888.00 2017-01-21 17:15:22.411 021 14050.51 29.38 56348.07 88888.00 2017-01-21 17:15:22.911 021 14050.51 29.38 56348.10 88888.00 2017-01-21 17:15:23.411 021 14050.52 29.39 56348.07 88888.00 2017-01-21 17:15:23.911 021 14050.55 29.40 56348.04 88888.00 2017-01-21 17:15:24.411 021 14050.52 29.36 56348.04 88888.00 2017-01-21 17:15:24.911 021 14050.46 29.31 56348.07 88888.00 2017-01-21 17:15:25.411 021 14050.46 29.26 56348.09 88888.00 2017-01-21 17:15:25.911 021 14050.50 29.32 56348.01 88888.00 2017-01-21 17:15:26.411 021 14050.56 29.32 56348.04 88888.00 2017-01-21 17:15:26.911 021 14050.55 29.29 56348.06 88888.00 2017-01-21 17:15:27.411 021 14050.51 29.43 56347.99 88888.00 2017-01-21 17:15:27.911 021 14050.45 29.44 56347.99 88888.00 2017-01-21 17:15:28.411 021 14050.47 29.39 56348.00 88888.00 2017-01-21 17:15:28.911 021 14050.52 29.43 56348.02 88888.00 2017-01-21 17:15:29.411 021 14050.59 29.44 56348.00 88888.00 2017-01-21 17:15:29.911 021 14050.59 29.46 56347.95 88888.00 2017-01-21 17:15:30.411 021 14050.57 29.39 56347.95 88888.00 2017-01-21 17:15:30.911 021 14050.59 29.40 56347.93 88888.00 2017-01-21 17:15:31.411 021 14050.53 29.45 56347.92 88888.00 2017-01-21 17:15:31.911 021 14050.54 29.41 56347.93 88888.00 2017-01-21 17:15:32.411 021 14050.62 29.49 56347.94 88888.00 2017-01-21 17:15:32.911 021 14050.63 29.50 56347.94 88888.00 2017-01-21 17:15:33.411 021 14050.59 29.48 56347.91 88888.00 2017-01-21 17:15:33.911 021 14050.60 29.50 56347.88 88888.00 2017-01-21 17:15:34.411 021 14050.65 29.45 56347.85 88888.00 2017-01-21 17:15:34.911 021 14050.70 29.39 56347.89 88888.00 2017-01-21 17:15:35.411 021 14050.71 29.41 56347.88 88888.00 2017-01-21 17:15:35.911 021 14050.71 29.41 56347.87 88888.00 2017-01-21 17:15:36.411 021 14050.71 29.36 56347.89 88888.00 2017-01-21 17:15:36.911 021 14050.78 29.35 56347.89 88888.00 2017-01-21 17:15:37.411 021 14050.83 29.39 56347.84 88888.00 2017-01-21 17:15:37.911 021 14050.84 29.35 56347.79 88888.00 2017-01-21 17:15:38.411 021 14050.88 29.38 56347.79 88888.00 2017-01-21 17:15:38.911 021 14050.90 29.40 56347.79 88888.00 2017-01-21 17:15:39.411 021 14050.91 29.41 56347.83 88888.00 2017-01-21 17:15:39.911 021 14050.92 29.43 56347.91 88888.00 2017-01-21 17:15:40.411 021 14050.97 29.49 56347.91 88888.00 2017-01-21 17:15:40.911 021 14051.01 29.48 56347.89 88888.00 2017-01-21 17:15:41.411 021 14051.00 29.46 56347.84 88888.00 2017-01-21 17:15:41.911 021 14051.00 29.47 56347.82 88888.00 2017-01-21 17:15:42.412 021 14051.08 29.46 56347.85 88888.00 2017-01-21 17:15:42.912 021 14051.12 29.47 56347.87 88888.00 2017-01-21 17:15:43.412 021 14051.17 29.46 56347.88 88888.00 2017-01-21 17:15:43.912 021 14051.15 29.46 56347.90 88888.00 2017-01-21 17:15:44.412 021 14051.21 29.50 56347.90 88888.00 2017-01-21 17:15:44.912 021 14051.24 29.52 56347.94 88888.00 2017-01-21 17:15:45.412 021 14051.29 29.50 56347.89 88888.00 2017-01-21 17:15:45.912 021 14051.35 29.49 56347.89 88888.00 2017-01-21 17:15:46.412 021 14051.37 29.40 56347.91 88888.00 2017-01-21 17:15:46.912 021 14051.43 29.43 56347.95 88888.00 2017-01-21 17:15:47.412 021 14051.45 29.45 56347.98 88888.00 2017-01-21 17:15:47.912 021 14051.45 29.43 56347.90 88888.00 2017-01-21 17:15:48.412 021 14051.54 29.32 56347.87 88888.00 2017-01-21 17:15:48.912 021 14051.57 29.33 56347.91 88888.00 2017-01-21 17:15:49.412 021 14051.58 29.44 56347.95 88888.00 2017-01-21 17:15:49.912 021 14051.59 29.41 56347.98 88888.00 2017-01-21 17:15:50.412 021 14051.65 29.45 56348.02 88888.00 2017-01-21 17:15:50.912 021 14051.75 29.49 56347.97 88888.00 2017-01-21 17:15:51.412 021 14051.79 29.46 56347.94 88888.00 2017-01-21 17:15:51.912 021 14051.76 29.44 56347.94 88888.00 2017-01-21 17:15:52.412 021 14051.76 29.45 56347.97 88888.00 2017-01-21 17:15:52.912 021 14051.80 29.41 56347.98 88888.00 2017-01-21 17:15:53.412 021 14051.84 29.46 56347.98 88888.00 2017-01-21 17:15:53.912 021 14051.86 29.46 56347.91 88888.00 2017-01-21 17:15:54.412 021 14051.91 29.47 56347.88 88888.00 2017-01-21 17:15:54.912 021 14051.96 29.43 56347.91 88888.00 2017-01-21 17:15:55.412 021 14051.98 29.53 56347.93 88888.00 2017-01-21 17:15:55.912 021 14052.02 29.62 56347.97 88888.00 2017-01-21 17:15:56.412 021 14052.01 29.56 56347.98 88888.00 2017-01-21 17:15:56.912 021 14051.98 29.62 56347.93 88888.00 2017-01-21 17:15:57.412 021 14052.00 29.54 56347.88 88888.00 2017-01-21 17:15:57.912 021 14052.05 29.53 56347.88 88888.00 2017-01-21 17:15:58.412 021 14052.00 29.63 56347.93 88888.00 2017-01-21 17:15:58.912 021 14052.03 29.60 56347.99 88888.00 2017-01-21 17:15:59.412 021 14052.11 29.62 56347.97 88888.00 2017-01-21 17:15:59.912 021 14052.17 29.61 56348.04 88888.00 2017-01-21 17:16:00.412 021 14052.27 29.61 56348.06 88888.00 2017-01-21 17:16:00.912 021 14052.30 29.72 56348.08 88888.00 2017-01-21 17:16:01.412 021 14052.19 29.81 56348.06 88888.00 2017-01-21 17:16:01.912 021 14052.17 29.77 56348.06 88888.00 2017-01-21 17:16:02.412 021 14052.21 29.71 56348.00 88888.00 2017-01-21 17:16:02.912 021 14052.24 29.64 56348.03 88888.00 2017-01-21 17:16:03.412 021 14052.27 29.63 56348.03 88888.00 2017-01-21 17:16:03.912 021 14052.27 29.62 56348.06 88888.00 2017-01-21 17:16:04.412 021 14052.28 29.61 56348.03 88888.00 2017-01-21 17:16:04.912 021 14052.35 29.65 56348.02 88888.00 2017-01-21 17:16:05.412 021 14052.31 29.58 56348.10 88888.00 2017-01-21 17:16:05.912 021 14052.27 29.65 56348.13 88888.00 2017-01-21 17:16:06.412 021 14052.28 29.65 56348.16 88888.00 2017-01-21 17:16:06.912 021 14052.32 29.60 56348.12 88888.00 2017-01-21 17:16:07.412 021 14052.42 29.70 56348.10 88888.00 2017-01-21 17:16:07.912 021 14052.47 29.81 56348.13 88888.00 2017-01-21 17:16:08.412 021 14052.48 29.90 56348.13 88888.00 2017-01-21 17:16:08.912 021 14052.49 29.80 56348.07 88888.00 2017-01-21 17:16:09.412 021 14052.47 29.79 56348.10 88888.00 2017-01-21 17:16:09.912 021 14052.51 29.87 56348.13 88888.00 2017-01-21 17:16:10.412 021 14052.55 29.89 56348.20 88888.00 2017-01-21 17:16:10.912 021 14052.61 29.89 56348.21 88888.00 2017-01-21 17:16:11.412 021 14052.61 29.92 56348.20 88888.00 2017-01-21 17:16:11.912 021 14052.61 29.95 56348.21 88888.00 2017-01-21 17:16:12.412 021 14052.68 29.97 56348.26 88888.00 2017-01-21 17:16:12.912 021 14052.70 30.07 56348.37 88888.00 2017-01-21 17:16:13.412 021 14052.76 30.13 56348.41 88888.00 2017-01-21 17:16:13.912 021 14052.79 30.03 56348.40 88888.00 2017-01-21 17:16:14.412 021 14052.80 29.98 56348.39 88888.00 2017-01-21 17:16:14.912 021 14052.79 30.06 56348.40 88888.00 2017-01-21 17:16:15.412 021 14052.77 30.11 56348.45 88888.00 2017-01-21 17:16:15.912 021 14052.78 30.20 56348.47 88888.00 2017-01-21 17:16:16.412 021 14052.82 30.20 56348.51 88888.00 2017-01-21 17:16:16.912 021 14052.85 30.18 56348.53 88888.00 2017-01-21 17:16:17.412 021 14052.84 30.17 56348.54 88888.00 2017-01-21 17:16:17.912 021 14052.84 30.20 56348.58 88888.00 2017-01-21 17:16:18.412 021 14052.79 30.24 56348.58 88888.00 2017-01-21 17:16:18.912 021 14052.83 30.22 56348.60 88888.00 2017-01-21 17:16:19.412 021 14052.82 30.25 56348.65 88888.00 2017-01-21 17:16:19.912 021 14052.82 30.24 56348.63 88888.00 2017-01-21 17:16:20.412 021 14052.86 30.29 56348.60 88888.00 2017-01-21 17:16:20.912 021 14052.92 30.34 56348.63 88888.00 2017-01-21 17:16:21.412 021 14052.89 30.26 56348.60 88888.00 2017-01-21 17:16:21.912 021 14052.87 30.30 56348.56 88888.00 2017-01-21 17:16:22.413 021 14052.88 30.41 56348.58 88888.00 2017-01-21 17:16:22.913 021 14052.93 30.37 56348.55 88888.00 2017-01-21 17:16:23.413 021 14052.98 30.38 56348.57 88888.00 2017-01-21 17:16:23.913 021 14052.97 30.33 56348.64 88888.00 2017-01-21 17:16:24.413 021 14052.93 30.38 56348.66 88888.00 2017-01-21 17:16:24.913 021 14052.88 30.37 56348.66 88888.00 2017-01-21 17:16:25.413 021 14052.92 30.41 56348.66 88888.00 2017-01-21 17:16:25.913 021 14053.00 30.39 56348.66 88888.00 2017-01-21 17:16:26.413 021 14053.02 30.34 56348.62 88888.00 2017-01-21 17:16:26.913 021 14052.98 30.42 56348.60 88888.00 2017-01-21 17:16:27.413 021 14052.95 30.43 56348.62 88888.00 2017-01-21 17:16:27.913 021 14052.95 30.45 56348.68 88888.00 2017-01-21 17:16:28.413 021 14053.00 30.45 56348.73 88888.00 2017-01-21 17:16:28.913 021 14053.02 30.43 56348.70 88888.00 2017-01-21 17:16:29.413 021 14053.04 30.43 56348.65 88888.00 2017-01-21 17:16:29.913 021 14053.01 30.40 56348.60 88888.00 2017-01-21 17:16:30.413 021 14053.00 30.39 56348.64 88888.00 2017-01-21 17:16:30.913 021 14052.98 30.43 56348.64 88888.00 2017-01-21 17:16:31.413 021 14052.97 30.40 56348.67 88888.00 2017-01-21 17:16:31.913 021 14053.00 30.42 56348.64 88888.00 2017-01-21 17:16:32.413 021 14053.07 30.45 56348.64 88888.00 2017-01-21 17:16:32.913 021 14053.09 30.43 56348.63 88888.00 2017-01-21 17:16:33.413 021 14053.05 30.45 56348.62 88888.00 2017-01-21 17:16:33.913 021 14053.07 30.46 56348.62 88888.00 2017-01-21 17:16:34.413 021 14053.05 30.51 56348.67 88888.00 2017-01-21 17:16:34.913 021 14053.04 30.59 56348.69 88888.00 2017-01-21 17:16:35.413 021 14053.09 30.53 56348.73 88888.00 2017-01-21 17:16:35.913 021 14053.07 30.49 56348.70 88888.00 2017-01-21 17:16:36.413 021 14053.07 30.47 56348.69 88888.00 2017-01-21 17:16:36.913 021 14053.10 30.51 56348.66 88888.00 2017-01-21 17:16:37.413 021 14053.09 30.56 56348.64 88888.00 2017-01-21 17:16:37.913 021 14053.07 30.55 56348.66 88888.00 2017-01-21 17:16:38.413 021 14053.13 30.62 56348.68 88888.00 2017-01-21 17:16:38.913 021 14053.21 30.58 56348.65 88888.00 2017-01-21 17:16:39.413 021 14053.24 30.50 56348.60 88888.00 2017-01-21 17:16:39.913 021 14053.19 30.57 56348.59 88888.00 2017-01-21 17:16:40.413 021 14053.17 30.63 56348.65 88888.00 2017-01-21 17:16:40.913 021 14053.25 30.55 56348.65 88888.00 2017-01-21 17:16:41.413 021 14053.28 30.56 56348.62 88888.00 2017-01-21 17:16:41.913 021 14053.39 30.57 56348.59 88888.00 2017-01-21 17:16:42.413 021 14053.53 30.53 56348.57 88888.00 2017-01-21 17:16:42.913 021 14053.51 30.49 56348.59 88888.00 2017-01-21 17:16:43.413 021 14053.46 30.51 56348.60 88888.00 2017-01-21 17:16:43.913 021 14053.44 30.49 56348.60 88888.00 2017-01-21 17:16:44.413 021 14053.44 30.41 56348.64 88888.00 2017-01-21 17:16:44.913 021 14053.51 30.48 56348.63 88888.00 2017-01-21 17:16:45.413 021 14053.56 30.48 56348.59 88888.00 2017-01-21 17:16:45.913 021 14053.60 30.50 56348.58 88888.00 2017-01-21 17:16:46.413 021 14053.65 30.46 56348.56 88888.00 2017-01-21 17:16:46.913 021 14053.67 30.42 56348.55 88888.00 2017-01-21 17:16:47.413 021 14053.72 30.56 56348.51 88888.00 2017-01-21 17:16:47.913 021 14053.79 30.62 56348.54 88888.00 2017-01-21 17:16:48.413 021 14053.77 30.63 56348.54 88888.00 2017-01-21 17:16:48.913 021 14053.76 30.57 56348.50 88888.00 2017-01-21 17:16:49.413 021 14053.77 30.67 56348.45 88888.00 2017-01-21 17:16:49.913 021 14053.79 30.75 56348.42 88888.00 2017-01-21 17:16:50.413 021 14053.87 30.73 56348.47 88888.00 2017-01-21 17:16:50.913 021 14053.93 30.68 56348.46 88888.00 2017-01-21 17:16:51.413 021 14053.91 30.67 56348.41 88888.00 2017-01-21 17:16:51.913 021 14053.91 30.70 56348.40 88888.00 2017-01-21 17:16:52.413 021 14054.02 30.76 56348.40 88888.00 2017-01-21 17:16:52.913 021 14054.08 30.71 56348.40 88888.00 2017-01-21 17:16:53.413 021 14054.09 30.77 56348.40 88888.00 2017-01-21 17:16:53.913 021 14054.08 30.80 56348.40 88888.00 2017-01-21 17:16:54.413 021 14054.14 30.74 56348.38 88888.00 2017-01-21 17:16:54.913 021 14054.22 30.74 56348.36 88888.00 2017-01-21 17:16:55.413 021 14054.27 30.73 56348.31 88888.00 2017-01-21 17:16:55.913 021 14054.21 30.80 56348.29 88888.00 2017-01-21 17:16:56.413 021 14054.21 30.85 56348.26 88888.00 2017-01-21 17:16:56.913 021 14054.27 30.91 56348.30 88888.00 2017-01-21 17:16:57.413 021 14054.32 30.88 56348.39 88888.00 2017-01-21 17:16:57.913 021 14054.40 30.89 56348.48 88888.00 2017-01-21 17:16:58.413 021 14054.45 30.88 56348.42 88888.00 2017-01-21 17:16:58.913 021 14054.47 30.82 56348.45 88888.00 2017-01-21 17:16:59.413 021 14054.44 30.74 56348.45 88888.00 2017-01-21 17:16:59.913 021 14054.44 30.74 56348.45 88888.00 2017-01-21 17:17:00.413 021 14054.45 30.77 56348.47 88888.00 2017-01-21 17:17:00.913 021 14054.51 30.90 56348.45 88888.00 2017-01-21 17:17:01.413 021 14054.53 30.89 56348.45 88888.00 2017-01-21 17:17:01.913 021 14054.55 30.88 56348.42 88888.00 2017-01-21 17:17:02.413 021 14054.52 30.91 56348.42 88888.00 2017-01-21 17:17:02.913 021 14054.53 30.98 56348.46 88888.00 2017-01-21 17:17:03.413 021 14054.55 31.02 56348.45 88888.00 2017-01-21 17:17:03.913 021 14054.62 30.90 56348.50 88888.00 2017-01-21 17:17:04.413 021 14054.65 30.94 56348.50 88888.00 2017-01-21 17:17:04.913 021 14054.70 31.00 56348.54 88888.00 2017-01-21 17:17:05.404 021 14054.70 30.97 56348.57 88888.00 2017-01-21 17:17:05.904 021 14054.71 30.99 56348.56 88888.00 2017-01-21 17:17:06.404 021 14054.77 30.90 56348.51 88888.00 2017-01-21 17:17:06.904 021 14054.78 30.91 56348.53 88888.00 2017-01-21 17:17:07.404 021 14054.79 30.97 56348.57 88888.00 2017-01-21 17:17:07.904 021 14054.78 31.00 56348.60 88888.00 2017-01-21 17:17:08.404 021 14054.77 31.00 56348.65 88888.00 2017-01-21 17:17:08.904 021 14054.79 30.98 56348.68 88888.00 2017-01-21 17:17:09.404 021 14054.82 30.92 56348.67 88888.00 2017-01-21 17:17:09.904 021 14054.86 30.84 56348.65 88888.00 2017-01-21 17:17:10.404 021 14054.84 30.89 56348.72 88888.00 2017-01-21 17:17:10.904 021 14054.80 30.92 56348.68 88888.00 2017-01-21 17:17:11.404 021 14054.83 30.96 56348.63 88888.00 2017-01-21 17:17:11.904 021 14054.81 31.04 56348.67 88888.00 2017-01-21 17:17:12.404 021 14054.86 31.02 56348.68 88888.00 2017-01-21 17:17:12.904 021 14054.92 31.07 56348.76 88888.00 2017-01-21 17:17:13.404 021 14054.95 31.01 56348.81 88888.00 2017-01-21 17:17:13.904 021 14054.93 30.99 56348.77 88888.00 2017-01-21 17:17:14.404 021 14054.91 30.96 56348.77 88888.00 2017-01-21 17:17:14.904 021 14054.91 31.01 56348.74 88888.00 2017-01-21 17:17:15.404 021 14054.88 31.01 56348.75 88888.00 2017-01-21 17:17:15.904 021 14054.88 30.96 56348.73 88888.00 2017-01-21 17:17:16.404 021 14054.92 30.94 56348.68 88888.00 2017-01-21 17:17:16.904 021 14055.02 30.94 56348.70 88888.00 2017-01-21 17:17:17.404 021 14055.13 31.06 56348.79 88888.00 2017-01-21 17:17:17.904 021 14055.00 31.06 56348.81 88888.00 2017-01-21 17:17:18.404 021 14054.89 31.05 56348.78 88888.00 2017-01-21 17:17:18.904 021 14054.91 31.09 56348.78 88888.00 2017-01-21 17:17:19.404 021 14054.96 31.00 56348.76 88888.00 2017-01-21 17:17:19.904 021 14054.95 30.99 56348.73 88888.00 2017-01-21 17:17:20.404 021 14054.92 30.99 56348.75 88888.00 2017-01-21 17:17:20.904 021 14054.88 30.94 56348.78 88888.00 2017-01-21 17:17:21.404 021 14054.91 30.98 56348.79 88888.00 2017-01-21 17:17:21.904 021 14054.89 31.01 56348.76 88888.00 2017-01-21 17:17:22.404 021 14054.89 31.05 56348.72 88888.00 2017-01-21 17:17:22.904 021 14054.93 31.00 56348.66 88888.00 2017-01-21 17:17:23.404 021 14054.87 30.98 56348.63 88888.00 2017-01-21 17:17:23.904 021 14054.86 31.04 56348.60 88888.00 2017-01-21 17:17:24.404 021 14054.96 31.04 56348.63 88888.00 2017-01-21 17:17:24.904 021 14055.01 31.01 56348.62 88888.00 2017-01-21 17:17:25.404 021 14055.00 31.07 56348.62 88888.00 2017-01-21 17:17:25.904 021 14054.96 31.02 56348.62 88888.00 2017-01-21 17:17:26.404 021 14054.99 30.98 56348.62 88888.00 2017-01-21 17:17:26.904 021 14054.98 30.96 56348.60 88888.00 2017-01-21 17:17:27.404 021 14054.97 30.99 56348.58 88888.00 2017-01-21 17:17:27.904 021 14055.00 31.06 56348.56 88888.00 2017-01-21 17:17:28.404 021 14055.06 31.10 56348.55 88888.00 2017-01-21 17:17:28.904 021 14055.13 31.04 56348.54 88888.00 2017-01-21 17:17:29.404 021 14055.10 30.92 56348.48 88888.00 2017-01-21 17:17:29.904 021 14055.07 30.91 56348.48 88888.00 2017-01-21 17:17:30.404 021 14055.06 30.98 56348.45 88888.00 2017-01-21 17:17:30.904 021 14055.09 31.09 56348.44 88888.00 2017-01-21 17:17:31.404 021 14055.17 31.04 56348.44 88888.00 2017-01-21 17:17:31.904 021 14055.23 31.05 56348.46 88888.00 2017-01-21 17:17:32.404 021 14055.21 30.99 56348.46 88888.00 2017-01-21 17:17:32.904 021 14055.21 30.97 56348.45 88888.00 2017-01-21 17:17:33.404 021 14055.24 31.07 56348.36 88888.00 2017-01-21 17:17:33.904 021 14055.21 31.04 56348.36 88888.00 2017-01-21 17:17:34.404 021 14055.24 31.05 56348.38 88888.00 2017-01-21 17:17:34.904 021 14055.24 31.07 56348.32 88888.00 2017-01-21 17:17:35.404 021 14055.23 31.04 56348.29 88888.00 2017-01-21 17:17:35.904 021 14055.25 31.04 56348.30 88888.00 2017-01-21 17:17:36.404 021 14055.28 31.02 56348.28 88888.00 2017-01-21 17:17:36.904 021 14055.36 31.04 56348.23 88888.00 2017-01-21 17:17:37.404 021 14055.41 31.06 56348.21 88888.00 2017-01-21 17:17:37.904 021 14055.44 31.00 56348.19 88888.00 2017-01-21 17:17:38.404 021 14055.43 31.04 56348.17 88888.00 2017-01-21 17:17:38.904 021 14055.49 31.05 56348.17 88888.00 2017-01-21 17:17:39.404 021 14055.48 30.96 56348.13 88888.00 2017-01-21 17:17:39.904 021 14055.51 30.99 56348.14 88888.00 2017-01-21 17:17:40.405 021 14055.52 31.00 56348.10 88888.00 2017-01-21 17:17:40.905 021 14055.47 30.97 56348.04 88888.00 2017-01-21 17:17:41.405 021 14055.45 31.02 56348.06 88888.00 2017-01-21 17:17:41.905 021 14055.47 31.02 56348.03 88888.00 2017-01-21 17:17:42.405 021 14055.51 31.04 56348.01 88888.00 2017-01-21 17:17:42.905 021 14055.48 31.08 56348.03 88888.00 2017-01-21 17:17:43.405 021 14055.54 31.09 56348.07 88888.00 2017-01-21 17:17:43.905 021 14055.61 31.08 56348.09 88888.00 2017-01-21 17:17:44.405 021 14055.60 31.06 56348.11 88888.00 2017-01-21 17:17:44.905 021 14055.57 31.06 56348.12 88888.00 2017-01-21 17:17:45.405 021 14055.57 31.09 56348.11 88888.00 2017-01-21 17:17:45.905 021 14055.61 31.15 56348.04 88888.00 2017-01-21 17:17:46.405 021 14055.62 31.11 56348.02 88888.00 2017-01-21 17:17:46.905 021 14055.69 31.10 56347.95 88888.00 2017-01-21 17:17:47.405 021 14055.72 31.13 56347.93 88888.00 2017-01-21 17:17:47.905 021 14055.72 31.11 56347.98 88888.00 2017-01-21 17:17:48.405 021 14055.66 31.07 56348.00 88888.00 2017-01-21 17:17:48.905 021 14055.65 31.07 56347.98 88888.00 2017-01-21 17:17:49.405 021 14055.65 31.07 56347.98 88888.00 2017-01-21 17:17:49.905 021 14055.71 31.05 56348.00 88888.00 2017-01-21 17:17:50.405 021 14055.67 31.02 56348.01 88888.00 2017-01-21 17:17:50.905 021 14055.64 31.04 56347.99 88888.00 2017-01-21 17:17:51.405 021 14055.63 31.07 56347.97 88888.00 2017-01-21 17:17:51.905 021 14055.78 31.04 56347.97 88888.00 2017-01-21 17:17:52.405 021 14055.82 31.04 56347.98 88888.00 2017-01-21 17:17:52.905 021 14055.72 31.11 56347.99 88888.00 2017-01-21 17:17:53.405 021 14055.72 31.14 56347.99 88888.00 2017-01-21 17:17:53.905 021 14055.75 31.14 56347.98 88888.00 2017-01-21 17:17:54.405 021 14055.74 31.15 56347.97 88888.00 2017-01-21 17:17:54.905 021 14055.74 31.14 56348.02 88888.00 2017-01-21 17:17:55.405 021 14055.80 31.14 56348.07 88888.00 2017-01-21 17:17:55.905 021 14055.84 31.08 56348.10 88888.00 2017-01-21 17:17:56.405 021 14055.79 31.05 56348.09 88888.00 2017-01-21 17:17:56.905 021 14055.80 31.10 56348.08 88888.00 2017-01-21 17:17:57.405 021 14055.82 31.14 56348.03 88888.00 2017-01-21 17:17:57.905 021 14055.83 31.14 56347.99 88888.00 2017-01-21 17:17:58.405 021 14055.80 31.17 56347.99 88888.00 2017-01-21 17:17:58.905 021 14055.74 31.19 56347.99 88888.00 2017-01-21 17:17:59.405 021 14055.74 31.14 56348.02 88888.00 2017-01-21 17:17:59.905 021 14055.74 31.13 56348.09 88888.00 2017-01-21 17:18:00.405 021 14055.75 31.17 56348.04 88888.00 2017-01-21 17:18:00.905 021 14055.73 31.17 56347.95 88888.00 2017-01-21 17:18:01.405 021 14055.69 31.21 56347.98 88888.00 2017-01-21 17:18:01.905 021 14055.61 31.18 56348.01 88888.00 2017-01-21 17:18:02.405 021 14055.62 31.18 56348.02 88888.00 2017-01-21 17:18:02.905 021 14055.62 31.24 56348.06 88888.00 2017-01-21 17:18:03.405 021 14055.64 31.35 56347.95 88888.00 2017-01-21 17:18:03.905 021 14055.63 31.32 56347.91 88888.00 2017-01-21 17:18:04.405 021 14055.60 31.22 56347.89 88888.00 2017-01-21 17:18:04.905 021 14055.51 31.30 56347.88 88888.00 2017-01-21 17:18:05.405 021 14055.54 31.36 56347.87 88888.00 2017-01-21 17:18:05.905 021 14055.65 31.34 56347.88 88888.00 2017-01-21 17:18:06.405 021 14055.63 31.30 56347.87 88888.00 2017-01-21 17:18:06.905 021 14055.60 31.24 56347.81 88888.00 2017-01-21 17:18:07.405 021 14055.55 31.15 56347.75 88888.00 2017-01-21 17:18:07.905 021 14055.49 31.14 56347.76 88888.00 2017-01-21 17:18:08.405 021 14055.49 31.18 56347.76 88888.00 2017-01-21 17:18:08.905 021 14055.51 31.19 56347.81 88888.00 2017-01-21 17:18:09.405 021 14055.47 31.22 56347.73 88888.00 2017-01-21 17:18:09.905 021 14055.46 31.27 56347.69 88888.00 2017-01-21 17:18:10.405 021 14055.47 31.25 56347.64 88888.00 2017-01-21 17:18:10.905 021 14055.54 31.21 56347.62 88888.00 2017-01-21 17:18:11.405 021 14055.54 31.21 56347.61 88888.00 2017-01-21 17:18:11.905 021 14055.46 31.26 56347.57 88888.00 2017-01-21 17:18:12.405 021 14055.46 31.34 56347.55 88888.00 2017-01-21 17:18:12.905 021 14055.46 31.38 56347.48 88888.00 2017-01-21 17:18:13.405 021 14055.41 31.38 56347.45 88888.00 2017-01-21 17:18:13.905 021 14055.46 31.34 56347.48 88888.00 2017-01-21 17:18:14.405 021 14055.43 31.33 56347.51 88888.00 2017-01-21 17:18:14.905 021 14055.42 31.35 56347.43 88888.00 2017-01-21 17:18:15.405 021 14055.42 31.38 56347.39 88888.00 2017-01-21 17:18:15.905 021 14055.44 31.41 56347.36 88888.00 2017-01-21 17:18:16.405 021 14055.49 31.41 56347.37 88888.00 2017-01-21 17:18:16.905 021 14055.46 31.47 56347.37 88888.00 2017-01-21 17:18:17.405 021 14055.48 31.49 56347.29 88888.00 2017-01-21 17:18:17.905 021 14055.47 31.48 56347.22 88888.00 2017-01-21 17:18:18.405 021 14055.45 31.48 56347.28 88888.00 2017-01-21 17:18:18.905 021 14055.51 31.47 56347.29 88888.00 2017-01-21 17:18:19.405 021 14055.61 31.48 56347.26 88888.00 2017-01-21 17:18:19.905 021 14055.60 31.50 56347.26 88888.00 2017-01-21 17:18:20.405 021 14055.57 31.53 56347.27 88888.00 2017-01-21 17:18:20.905 021 14055.53 31.55 56347.27 88888.00 2017-01-21 17:18:21.405 021 14055.53 31.43 56347.24 88888.00 2017-01-21 17:18:21.905 021 14055.54 31.47 56347.20 88888.00 2017-01-21 17:18:22.405 021 14055.57 31.48 56347.18 88888.00 2017-01-21 17:18:22.905 021 14055.64 31.44 56347.17 88888.00 2017-01-21 17:18:23.405 021 14055.66 31.45 56347.17 88888.00 2017-01-21 17:18:23.905 021 14055.69 31.56 56347.17 88888.00 2017-01-21 17:18:24.405 021 14055.64 31.53 56347.13 88888.00 2017-01-21 17:18:24.905 021 14055.67 31.47 56347.05 88888.00 2017-01-21 17:18:25.406 021 14055.70 31.51 56347.01 88888.00 2017-01-21 17:18:25.906 021 14055.73 31.47 56347.00 88888.00 2017-01-21 17:18:26.406 021 14055.74 31.48 56347.01 88888.00 2017-01-21 17:18:26.906 021 14055.79 31.44 56347.03 88888.00 2017-01-21 17:18:27.406 021 14055.79 31.40 56346.99 88888.00 2017-01-21 17:18:27.906 021 14055.79 31.51 56346.96 88888.00 2017-01-21 17:18:28.406 021 14055.81 31.48 56346.90 88888.00 2017-01-21 17:18:28.906 021 14055.82 31.41 56346.85 88888.00 2017-01-21 17:18:29.406 021 14055.83 31.34 56346.85 88888.00 2017-01-21 17:18:29.906 021 14055.83 31.35 56346.84 88888.00 2017-01-21 17:18:30.406 021 14055.86 31.36 56346.81 88888.00 2017-01-21 17:18:30.906 021 14055.90 31.39 56346.86 88888.00 2017-01-21 17:18:31.406 021 14055.91 31.27 56346.86 88888.00 2017-01-21 17:18:31.906 021 14055.93 31.32 56346.80 88888.00 2017-01-21 17:18:32.406 021 14055.97 31.21 56346.77 88888.00 2017-01-21 17:18:32.906 021 14055.99 31.19 56346.71 88888.00 2017-01-21 17:18:33.406 021 14056.02 31.30 56346.71 88888.00 2017-01-21 17:18:33.906 021 14056.02 31.25 56346.80 88888.00 2017-01-21 17:18:34.406 021 14056.02 31.26 56346.85 88888.00 2017-01-21 17:18:34.906 021 14056.02 31.23 56346.84 88888.00 2017-01-21 17:18:35.406 021 14056.02 31.16 56346.77 88888.00 2017-01-21 17:18:35.906 021 14056.07 31.14 56346.75 88888.00 2017-01-21 17:18:36.406 021 14056.16 31.02 56346.76 88888.00 2017-01-21 17:18:36.906 021 14056.19 30.94 56346.79 88888.00 2017-01-21 17:18:37.406 021 14056.18 30.96 56346.75 88888.00 2017-01-21 17:18:37.906 021 14056.21 30.94 56346.70 88888.00 2017-01-21 17:18:38.406 021 14056.21 30.96 56346.67 88888.00 2017-01-21 17:18:38.906 021 14056.16 30.92 56346.71 88888.00 2017-01-21 17:18:39.406 021 14056.12 30.85 56346.73 88888.00 2017-01-21 17:18:39.906 021 14056.15 30.76 56346.73 88888.00 2017-01-21 17:18:40.406 021 14056.15 30.80 56346.76 88888.00 2017-01-21 17:18:40.906 021 14056.13 30.80 56346.78 88888.00 2017-01-21 17:18:41.406 021 14056.21 30.80 56346.73 88888.00 2017-01-21 17:18:41.906 021 14056.11 30.77 56346.73 88888.00 2017-01-21 17:18:42.406 021 14056.04 30.70 56346.75 88888.00 2017-01-21 17:18:42.906 021 14056.01 30.63 56346.71 88888.00 2017-01-21 17:18:43.406 021 14056.01 30.55 56346.72 88888.00 2017-01-21 17:18:43.906 021 14056.00 30.65 56346.71 88888.00 2017-01-21 17:18:44.406 021 14055.95 30.67 56346.72 88888.00 2017-01-21 17:18:44.906 021 14055.95 30.63 56346.71 88888.00 2017-01-21 17:18:45.406 021 14055.89 30.58 56346.69 88888.00 2017-01-21 17:18:45.906 021 14055.85 30.56 56346.62 88888.00 2017-01-21 17:18:46.406 021 14055.84 30.55 56346.61 88888.00 2017-01-21 17:18:46.906 021 14055.92 30.55 56346.72 88888.00 2017-01-21 17:18:47.406 021 14055.91 30.50 56346.75 88888.00 2017-01-21 17:18:47.906 021 14055.83 30.42 56346.77 88888.00 2017-01-21 17:18:48.406 021 14055.79 30.41 56346.70 88888.00 2017-01-21 17:18:48.906 021 14055.79 30.41 56346.66 88888.00 2017-01-21 17:18:49.406 021 14055.74 30.40 56346.75 88888.00 2017-01-21 17:18:49.906 021 14055.75 30.30 56346.77 88888.00 2017-01-21 17:18:50.406 021 14055.74 30.25 56346.77 88888.00 2017-01-21 17:18:50.906 021 14055.70 30.18 56346.71 88888.00 2017-01-21 17:18:51.406 021 14055.62 30.20 56346.66 88888.00 2017-01-21 17:18:51.906 021 14055.60 30.16 56346.64 88888.00 2017-01-21 17:18:52.406 021 14055.64 30.08 56346.72 88888.00 2017-01-21 17:18:52.906 021 14055.65 30.17 56346.81 88888.00 2017-01-21 17:18:53.406 021 14055.66 30.18 56346.86 88888.00 2017-01-21 17:18:53.906 021 14055.65 30.23 56346.82 88888.00 2017-01-21 17:18:54.406 021 14055.60 30.17 56346.81 88888.00 2017-01-21 17:18:54.906 021 14055.56 30.16 56346.82 88888.00 2017-01-21 17:18:55.406 021 14055.56 30.18 56346.88 88888.00 2017-01-21 17:18:55.906 021 14055.60 30.17 56346.89 88888.00 2017-01-21 17:18:56.406 021 14055.52 30.16 56346.88 88888.00 2017-01-21 17:18:56.906 021 14055.44 30.15 56346.90 88888.00 2017-01-21 17:18:57.406 021 14055.33 30.16 56346.82 88888.00 2017-01-21 17:18:57.906 021 14055.24 30.13 56346.79 88888.00 2017-01-21 17:18:58.406 021 14055.21 30.13 56346.81 88888.00 2017-01-21 17:18:58.906 021 14055.24 30.17 56346.87 88888.00 2017-01-21 17:18:59.406 021 14055.21 30.17 56346.92 88888.00 2017-01-21 17:18:59.906 021 14055.16 30.24 56346.91 88888.00 2017-01-21 17:19:00.406 021 14055.11 30.16 56346.87 88888.00 2017-01-21 17:19:00.906 021 14055.09 30.16 56346.89 88888.00 2017-01-21 17:19:01.406 021 14055.06 30.07 56346.94 88888.00 2017-01-21 17:19:01.906 021 14055.01 30.01 56346.89 88888.00 2017-01-21 17:19:02.406 021 14054.99 30.09 56346.90 88888.00 2017-01-21 17:19:02.906 021 14054.98 30.08 56346.92 88888.00 2017-01-21 17:19:03.406 021 14054.97 30.15 56346.90 88888.00 2017-01-21 17:19:03.906 021 14054.95 30.14 56346.92 88888.00 2017-01-21 17:19:04.406 021 14054.90 30.05 56346.95 88888.00 2017-01-21 17:19:04.906 021 14054.88 30.03 56346.97 88888.00 2017-01-21 17:19:05.407 021 14054.91 30.14 56346.99 88888.00 2017-01-21 17:19:05.907 021 14054.88 30.15 56346.96 88888.00 2017-01-21 17:19:06.407 021 14054.86 30.08 56346.97 88888.00 2017-01-21 17:19:06.907 021 14054.81 30.03 56346.96 88888.00 2017-01-21 17:19:07.407 021 14054.77 30.04 56346.98 88888.00 2017-01-21 17:19:07.907 021 14054.73 30.01 56346.98 88888.00 2017-01-21 17:19:08.407 021 14054.72 30.01 56347.00 88888.00 2017-01-21 17:19:08.907 021 14054.72 29.96 56347.05 88888.00 2017-01-21 17:19:09.407 021 14054.70 30.04 56347.05 88888.00 2017-01-21 17:19:09.907 021 14054.69 29.97 56347.04 88888.00 2017-01-21 17:19:10.407 021 14054.70 29.96 56347.06 88888.00 2017-01-21 17:19:10.907 021 14054.68 29.92 56347.05 88888.00 2017-01-21 17:19:11.407 021 14054.71 29.97 56347.03 88888.00 2017-01-21 17:19:11.907 021 14054.67 29.96 56347.05 88888.00 2017-01-21 17:19:12.407 021 14054.58 29.96 56347.01 88888.00 2017-01-21 17:19:12.907 021 14054.60 29.94 56346.98 88888.00 2017-01-21 17:19:13.407 021 14054.60 29.89 56347.00 88888.00 2017-01-21 17:19:13.907 021 14054.59 29.88 56346.97 88888.00 2017-01-21 17:19:14.407 021 14054.64 29.82 56346.96 88888.00 2017-01-21 17:19:14.907 021 14054.65 29.88 56347.00 88888.00 2017-01-21 17:19:15.407 021 14054.61 29.91 56347.05 88888.00 2017-01-21 17:19:15.907 021 14054.56 29.96 56347.07 88888.00 2017-01-21 17:19:16.407 021 14054.55 29.88 56347.06 88888.00 2017-01-21 17:19:16.907 021 14054.55 29.86 56346.92 88888.00 2017-01-21 17:19:17.407 021 14054.59 29.94 56346.91 88888.00 2017-01-21 17:19:17.907 021 14054.59 29.86 56346.95 88888.00 2017-01-21 17:19:18.407 021 14054.60 29.78 56347.00 88888.00 2017-01-21 17:19:18.907 021 14054.62 29.86 56346.97 88888.00 2017-01-21 17:19:19.407 021 14054.65 29.88 56346.96 88888.00 2017-01-21 17:19:19.907 021 14054.64 29.90 56346.94 88888.00 2017-01-21 17:19:20.407 021 14054.67 29.94 56346.99 88888.00 2017-01-21 17:19:20.907 021 14054.63 29.87 56346.94 88888.00 2017-01-21 17:19:21.407 021 14054.55 29.79 56346.87 88888.00 2017-01-21 17:19:21.907 021 14054.51 29.86 56346.86 88888.00 2017-01-21 17:19:22.407 021 14054.47 29.86 56346.85 88888.00 2017-01-21 17:19:22.907 021 14054.52 29.87 56346.90 88888.00 2017-01-21 17:19:23.407 021 14054.55 29.91 56346.95 88888.00 2017-01-21 17:19:23.907 021 14054.54 29.88 56346.95 88888.00 2017-01-21 17:19:24.407 021 14054.53 29.86 56346.89 88888.00 2017-01-21 17:19:24.907 021 14054.50 29.91 56346.85 88888.00 2017-01-21 17:19:25.407 021 14054.47 29.80 56346.85 88888.00 2017-01-21 17:19:25.907 021 14054.46 29.67 56346.91 88888.00 2017-01-21 17:19:26.407 021 14054.46 29.78 56346.94 88888.00 2017-01-21 17:19:26.907 021 14054.43 29.71 56346.92 88888.00 2017-01-21 17:19:27.407 021 14054.43 29.75 56346.91 88888.00 2017-01-21 17:19:27.907 021 14054.37 29.74 56346.95 88888.00 2017-01-21 17:19:28.407 021 14054.36 29.70 56346.95 88888.00 2017-01-21 17:19:28.907 021 14054.34 29.71 56346.94 88888.00 2017-01-21 17:19:29.407 021 14054.33 29.67 56346.98 88888.00 2017-01-21 17:19:29.907 021 14054.30 29.63 56346.95 88888.00 2017-01-21 17:19:30.407 021 14054.28 29.73 56346.91 88888.00 2017-01-21 17:19:30.907 021 14054.30 29.80 56346.97 88888.00 2017-01-21 17:19:31.407 021 14054.25 29.66 56346.98 88888.00 2017-01-21 17:19:31.907 021 14054.21 29.57 56347.00 88888.00 2017-01-21 17:19:32.407 021 14054.19 29.61 56347.05 88888.00 2017-01-21 17:19:32.907 021 14054.17 29.64 56346.99 88888.00 2017-01-21 17:19:33.407 021 14054.23 29.53 56346.92 88888.00 2017-01-21 17:19:33.907 021 14054.25 29.47 56346.89 88888.00 2017-01-21 17:19:34.407 021 14054.18 29.48 56346.90 88888.00 2017-01-21 17:19:34.907 021 14054.11 29.48 56346.92 88888.00 2017-01-21 17:19:35.407 021 14054.11 29.57 56346.97 88888.00 2017-01-21 17:19:35.907 021 14054.11 29.58 56346.90 88888.00 2017-01-21 17:19:36.407 021 14054.11 29.57 56346.79 88888.00 2017-01-21 17:19:36.907 021 14054.09 29.50 56346.85 88888.00 2017-01-21 17:19:37.407 021 14054.07 29.46 56346.88 88888.00 2017-01-21 17:19:37.907 021 14054.12 29.38 56346.87 88888.00 2017-01-21 17:19:38.407 021 14054.15 29.39 56346.89 88888.00 2017-01-21 17:19:38.907 021 14054.15 29.39 56346.95 88888.00 2017-01-21 17:19:39.407 021 14054.09 29.31 56346.95 88888.00 2017-01-21 17:19:39.907 021 14054.04 29.24 56346.88 88888.00 2017-01-21 17:19:40.407 021 14054.06 29.22 56346.89 88888.00 2017-01-21 17:19:40.907 021 14054.05 29.21 56346.95 88888.00 2017-01-21 17:19:41.407 021 14054.02 29.24 56347.00 88888.00 2017-01-21 17:19:41.907 021 14053.98 29.24 56346.97 88888.00 2017-01-21 17:19:42.407 021 14053.98 29.18 56346.96 88888.00 2017-01-21 17:19:42.907 021 14053.98 29.18 56346.95 88888.00 2017-01-21 17:19:43.407 021 14053.94 29.20 56346.91 88888.00 2017-01-21 17:19:43.907 021 14053.95 29.07 56346.89 88888.00 2017-01-21 17:19:44.407 021 14054.02 29.02 56346.87 88888.00 2017-01-21 17:19:44.907 021 14054.04 29.06 56346.97 88888.00 2017-01-21 17:19:45.408 021 14054.06 29.11 56346.96 88888.00 2017-01-21 17:19:45.908 021 14054.07 29.12 56346.95 88888.00 2017-01-21 17:19:46.408 021 14054.09 28.97 56346.94 88888.00 2017-01-21 17:19:46.908 021 14054.06 28.95 56346.94 88888.00 2017-01-21 17:19:47.408 021 14054.03 29.02 56347.00 88888.00 2017-01-21 17:19:47.908 021 14054.03 29.06 56347.03 88888.00 2017-01-21 17:19:48.408 021 14053.98 29.06 56347.05 88888.00 2017-01-21 17:19:48.908 021 14053.95 29.10 56347.09 88888.00 2017-01-21 17:19:49.408 021 14053.96 29.03 56347.07 88888.00 2017-01-21 17:19:49.908 021 14053.94 28.96 56347.08 88888.00 2017-01-21 17:19:50.408 021 14053.93 28.95 56347.12 88888.00 2017-01-21 17:19:50.908 021 14053.95 29.07 56347.13 88888.00 2017-01-21 17:19:51.408 021 14053.94 29.07 56347.17 88888.00 2017-01-21 17:19:51.908 021 14053.88 28.96 56347.18 88888.00 2017-01-21 17:19:52.408 021 14053.95 28.85 56347.18 88888.00 2017-01-21 17:19:52.908 021 14053.98 28.89 56347.17 88888.00 2017-01-21 17:19:53.408 021 14054.07 28.96 56347.18 88888.00 2017-01-21 17:19:53.908 021 14054.12 29.05 56347.18 88888.00 2017-01-21 17:19:54.408 021 14054.11 29.05 56347.19 88888.00 2017-01-21 17:19:54.908 021 14054.13 29.02 56347.25 88888.00 2017-01-21 17:19:55.408 021 14054.14 29.02 56347.24 88888.00 2017-01-21 17:19:55.908 021 14054.16 29.10 56347.20 88888.00 2017-01-21 17:19:56.408 021 14054.23 29.11 56347.24 88888.00 2017-01-21 17:19:56.908 021 14054.24 29.07 56347.24 88888.00 2017-01-21 17:19:57.408 021 14054.22 28.91 56347.16 88888.00 2017-01-21 17:19:57.908 021 14054.17 28.89 56347.17 88888.00 2017-01-21 17:19:58.408 021 14054.23 28.88 56347.20 88888.00 2017-01-21 17:19:58.908 021 14054.26 28.87 56347.20 88888.00 2017-01-21 17:19:59.408 021 14054.28 28.89 56347.18 88888.00 2017-01-21 17:19:59.908 021 14054.30 28.88 56347.19 88888.00 2017-01-21 17:20:00.408 021 14054.31 28.79 56347.15 88888.00 2017-01-21 17:20:00.908 021 14054.36 28.78 56347.17 88888.00 2017-01-21 17:20:01.408 021 14054.44 28.81 56347.20 88888.00 2017-01-21 17:20:01.908 021 14054.45 28.79 56347.20 88888.00 2017-01-21 17:20:02.408 021 14054.45 28.77 56347.19 88888.00 2017-01-21 17:20:02.908 021 14054.41 28.78 56347.23 88888.00 2017-01-21 17:20:03.408 021 14054.43 28.68 56347.19 88888.00 2017-01-21 17:20:03.908 021 14054.41 28.64 56347.20 88888.00 2017-01-21 17:20:04.408 021 14054.41 28.76 56347.20 88888.00 2017-01-21 17:20:04.908 021 14054.46 28.74 56347.19 88888.00 2017-01-21 17:20:05.408 021 14054.43 28.73 56347.12 88888.00 2017-01-21 17:20:05.908 021 14054.43 28.77 56347.12 88888.00 2017-01-21 17:20:06.408 021 14054.43 28.71 56347.07 88888.00 2017-01-21 17:20:06.908 021 14054.49 28.67 56347.07 88888.00 2017-01-21 17:20:07.408 021 14054.52 28.72 56347.12 88888.00 2017-01-21 17:20:07.908 021 14054.52 28.70 56347.13 88888.00 2017-01-21 17:20:08.408 021 14054.54 28.78 56347.14 88888.00 2017-01-21 17:20:08.908 021 14054.53 28.76 56347.15 88888.00 2017-01-21 17:20:09.408 021 14054.54 28.71 56347.15 88888.00 2017-01-21 17:20:09.908 021 14054.54 28.63 56347.16 88888.00 2017-01-21 17:20:10.408 021 14054.60 28.54 56347.14 88888.00 2017-01-21 17:20:10.908 021 14054.56 28.51 56347.10 88888.00 2017-01-21 17:20:11.408 021 14054.54 28.60 56347.09 88888.00 2017-01-21 17:20:11.908 021 14054.51 28.61 56347.06 88888.00 2017-01-21 17:20:12.408 021 14054.55 28.46 56347.04 88888.00 2017-01-21 17:20:12.908 021 14054.61 28.53 56346.98 88888.00 2017-01-21 17:20:13.408 021 14054.60 28.56 56346.96 88888.00 2017-01-21 17:20:13.908 021 14054.64 28.55 56346.90 88888.00 2017-01-21 17:20:14.408 021 14054.62 28.54 56346.89 88888.00 2017-01-21 17:20:14.908 021 14054.62 28.55 56346.89 88888.00 2017-01-21 17:20:15.408 021 14054.60 28.55 56346.85 88888.00 2017-01-21 17:20:15.908 021 14054.61 28.46 56346.89 88888.00 2017-01-21 17:20:16.408 021 14054.63 28.45 56346.90 88888.00 2017-01-21 17:20:16.908 021 14054.73 28.35 56346.85 88888.00 2017-01-21 17:20:17.408 021 14054.79 28.28 56346.78 88888.00 2017-01-21 17:20:17.908 021 14054.80 28.22 56346.68 88888.00 2017-01-21 17:20:18.408 021 14054.76 28.22 56346.59 88888.00 2017-01-21 17:20:18.908 021 14054.70 28.29 56346.64 88888.00 2017-01-21 17:20:19.408 021 14054.77 28.28 56346.66 88888.00 2017-01-21 17:20:19.908 021 14054.91 28.34 56346.63 88888.00 2017-01-21 17:20:20.408 021 14054.97 28.35 56346.62 88888.00 2017-01-21 17:20:20.908 021 14054.97 28.45 56346.61 88888.00 2017-01-21 17:20:21.408 021 14055.02 28.37 56346.60 88888.00 2017-01-21 17:20:21.908 021 14055.04 28.39 56346.59 88888.00 2017-01-21 17:20:22.408 021 14055.04 28.36 56346.56 88888.00 2017-01-21 17:20:22.908 021 14055.00 28.25 56346.60 88888.00 2017-01-21 17:20:23.408 021 14055.01 28.25 56346.61 88888.00 2017-01-21 17:20:23.908 021 14055.08 28.25 56346.61 88888.00 2017-01-21 17:20:24.408 021 14055.06 28.16 56346.57 88888.00 2017-01-21 17:20:24.908 021 14055.07 28.08 56346.50 88888.00 2017-01-21 17:20:25.408 021 14055.06 28.06 56346.43 88888.00 2017-01-21 17:20:25.908 021 14055.08 28.16 56346.48 88888.00 2017-01-21 17:20:26.408 021 14055.07 28.11 56346.50 88888.00 2017-01-21 17:20:26.908 021 14055.07 28.14 56346.56 88888.00 2017-01-21 17:20:27.408 021 14055.10 28.13 56346.50 88888.00 2017-01-21 17:20:27.908 021 14055.11 28.17 56346.48 88888.00 2017-01-21 17:20:28.408 021 14055.15 28.25 56346.44 88888.00 2017-01-21 17:20:28.908 021 14055.20 28.20 56346.45 88888.00 2017-01-21 17:20:29.408 021 14055.18 28.26 56346.51 88888.00 2017-01-21 17:20:29.908 021 14055.18 28.23 56346.48 88888.00 2017-01-21 17:20:30.409 021 14055.25 28.21 56346.49 88888.00 2017-01-21 17:20:30.909 021 14055.21 28.29 56346.47 88888.00 2017-01-21 17:20:31.409 021 14055.17 28.22 56346.49 88888.00 2017-01-21 17:20:31.909 021 14055.17 28.22 56346.53 88888.00 2017-01-21 17:20:32.409 021 14055.18 28.30 56346.53 88888.00 2017-01-21 17:20:32.909 021 14055.24 28.42 56346.53 88888.00 2017-01-21 17:20:33.409 021 14055.24 28.31 56346.53 88888.00 2017-01-21 17:20:33.909 021 14055.25 28.23 56346.54 88888.00 2017-01-21 17:20:34.409 021 14055.24 28.16 56346.53 88888.00 2017-01-21 17:20:34.909 021 14055.19 28.19 56346.51 88888.00 2017-01-21 17:20:35.409 021 14055.11 28.29 56346.52 88888.00 2017-01-21 17:20:35.909 021 14054.99 28.42 56346.57 88888.00 2017-01-21 17:20:36.409 021 14054.95 28.34 56346.60 88888.00 2017-01-21 17:20:36.909 021 14054.97 28.28 56346.59 88888.00 2017-01-21 17:20:37.409 021 14055.00 28.26 56346.54 88888.00 2017-01-21 17:20:37.909 021 14055.02 28.33 56346.53 88888.00 2017-01-21 17:20:38.409 021 14055.04 28.37 56346.54 88888.00 2017-01-21 17:20:38.909 021 14055.01 28.30 56346.59 88888.00 2017-01-21 17:20:39.409 021 14054.96 28.35 56346.62 88888.00 2017-01-21 17:20:39.909 021 14054.97 28.26 56346.64 88888.00 2017-01-21 17:20:40.409 021 14054.96 28.18 56346.64 88888.00 2017-01-21 17:20:40.909 021 14054.91 28.14 56346.59 88888.00 2017-01-21 17:20:41.409 021 14054.89 28.16 56346.58 88888.00 2017-01-21 17:20:41.909 021 14054.90 28.26 56346.61 88888.00 2017-01-21 17:20:42.409 021 14054.89 28.28 56346.61 88888.00 2017-01-21 17:20:42.909 021 14054.87 28.35 56346.59 88888.00 2017-01-21 17:20:43.409 021 14054.89 28.26 56346.59 88888.00 2017-01-21 17:20:43.909 021 14054.83 28.20 56346.60 88888.00 2017-01-21 17:20:44.409 021 14054.82 28.26 56346.58 88888.00 2017-01-21 17:20:44.909 021 14054.80 28.23 56346.60 88888.00 2017-01-21 17:20:45.409 021 14054.77 28.26 56346.62 88888.00 2017-01-21 17:20:45.909 021 14054.73 28.27 56346.61 88888.00 2017-01-21 17:20:46.409 021 14054.70 28.40 56346.62 88888.00 2017-01-21 17:20:46.909 021 14054.67 28.40 56346.59 88888.00 2017-01-21 17:20:47.409 021 14054.67 28.35 56346.62 88888.00 2017-01-21 17:20:47.909 021 14054.64 28.34 56346.64 88888.00 2017-01-21 17:20:48.409 021 14054.64 28.35 56346.62 88888.00 2017-01-21 17:20:48.909 021 14054.64 28.35 56346.53 88888.00 2017-01-21 17:20:49.409 021 14054.56 28.39 56346.54 88888.00 2017-01-21 17:20:49.909 021 14054.53 28.44 56346.59 88888.00 2017-01-21 17:20:50.409 021 14054.55 28.42 56346.63 88888.00 2017-01-21 17:20:50.909 021 14054.59 28.46 56346.63 88888.00 2017-01-21 17:20:51.409 021 14054.56 28.37 56346.61 88888.00 2017-01-21 17:20:51.909 021 14054.52 28.29 56346.56 88888.00 2017-01-21 17:20:52.409 021 14054.50 28.31 56346.59 88888.00 2017-01-21 17:20:52.909 021 14054.44 28.34 56346.58 88888.00 2017-01-21 17:20:53.409 021 14054.44 28.26 56346.60 88888.00 2017-01-21 17:20:53.909 021 14054.43 28.23 56346.60 88888.00 2017-01-21 17:20:54.409 021 14054.44 28.19 56346.50 88888.00 2017-01-21 17:20:54.909 021 14054.45 28.16 56346.39 88888.00 2017-01-21 17:20:55.409 021 14054.42 28.20 56346.33 88888.00 2017-01-21 17:20:55.909 021 14054.39 28.33 56346.33 88888.00 2017-01-21 17:20:56.409 021 14054.35 28.29 56346.39 88888.00 2017-01-21 17:20:56.909 021 14054.36 28.28 56346.41 88888.00 2017-01-21 17:20:57.409 021 14054.40 28.26 56346.35 88888.00 2017-01-21 17:20:57.909 021 14054.37 28.20 56346.25 88888.00 2017-01-21 17:20:58.409 021 14054.36 28.16 56346.20 88888.00 2017-01-21 17:20:58.909 021 14054.33 28.28 56346.23 88888.00 2017-01-21 17:20:59.409 021 14054.34 28.28 56346.25 88888.00 2017-01-21 17:20:59.909 021 14054.42 28.27 56346.28 88888.00 2017-01-21 17:21:00.409 021 14054.49 28.25 56346.22 88888.00 2017-01-21 17:21:00.909 021 14054.49 28.19 56346.13 88888.00 2017-01-21 17:21:01.409 021 14054.43 28.20 56346.16 88888.00 2017-01-21 17:21:01.909 021 14054.43 28.22 56346.15 88888.00 2017-01-21 17:21:02.409 021 14054.45 28.23 56346.19 88888.00 2017-01-21 17:21:02.909 021 14054.51 28.31 56346.22 88888.00 2017-01-21 17:21:03.409 021 14054.50 28.35 56346.19 88888.00 2017-01-21 17:21:03.909 021 14054.45 28.37 56346.15 88888.00 2017-01-21 17:21:04.409 021 14054.42 28.40 56346.11 88888.00 2017-01-21 17:21:04.909 021 14054.39 28.34 56346.09 88888.00 2017-01-21 17:21:05.410 021 14054.36 28.26 56346.03 88888.00 2017-01-21 17:21:05.910 021 14054.30 28.18 56346.05 88888.00 2017-01-21 17:21:06.410 021 14054.30 28.21 56346.12 88888.00 2017-01-21 17:21:06.910 021 14054.26 28.13 56346.09 88888.00 2017-01-21 17:21:07.410 021 14054.23 28.11 56346.07 88888.00 2017-01-21 17:21:07.910 021 14054.25 28.12 56346.12 88888.00 2017-01-21 17:21:08.410 021 14054.31 28.19 56346.09 88888.00 2017-01-21 17:21:08.910 021 14054.30 28.16 56346.05 88888.00 2017-01-21 17:21:09.410 021 14054.28 28.20 56345.96 88888.00 2017-01-21 17:21:09.910 021 14054.26 28.21 56345.96 88888.00 2017-01-21 17:21:10.410 021 14054.27 28.22 56346.02 88888.00 2017-01-21 17:21:10.910 021 14054.33 28.12 56346.04 88888.00 2017-01-21 17:21:11.410 021 14054.35 28.09 56346.05 88888.00 2017-01-21 17:21:11.910 021 14054.30 28.18 56346.05 88888.00 2017-01-21 17:21:12.410 021 14054.30 28.09 56346.01 88888.00 2017-01-21 17:21:12.910 021 14054.31 28.03 56345.95 88888.00 2017-01-21 17:21:13.410 021 14054.33 28.09 56345.93 88888.00 2017-01-21 17:21:13.910 021 14054.36 28.12 56345.97 88888.00 2017-01-21 17:21:14.410 021 14054.40 28.09 56346.01 88888.00 2017-01-21 17:21:14.910 021 14054.44 28.12 56346.03 88888.00 2017-01-21 17:21:15.410 021 14054.49 28.14 56346.05 88888.00 2017-01-21 17:21:15.910 021 14054.44 28.06 56346.01 88888.00 2017-01-21 17:21:16.410 021 14054.39 28.10 56345.94 88888.00 2017-01-21 17:21:16.910 021 14054.37 28.11 56345.94 88888.00 2017-01-21 17:21:17.410 021 14054.37 28.13 56346.02 88888.00 2017-01-21 17:21:17.910 021 14054.42 28.17 56346.06 88888.00 2017-01-21 17:21:18.410 021 14054.42 28.19 56346.03 88888.00 2017-01-21 17:21:18.910 021 14054.45 28.16 56346.00 88888.00 2017-01-21 17:21:19.410 021 14054.44 28.20 56346.00 88888.00 2017-01-21 17:21:19.910 021 14054.43 28.22 56346.02 88888.00 2017-01-21 17:21:20.410 021 14054.42 28.29 56345.97 88888.00 2017-01-21 17:21:20.910 021 14054.44 28.22 56345.98 88888.00 2017-01-21 17:21:21.410 021 14054.42 28.20 56346.01 88888.00 2017-01-21 17:21:21.910 021 14054.41 28.20 56346.01 88888.00 2017-01-21 17:21:22.410 021 14054.43 28.23 56346.00 88888.00 2017-01-21 17:21:22.910 021 14054.46 28.28 56346.02 88888.00 2017-01-21 17:21:23.410 021 14054.53 28.22 56346.05 88888.00 2017-01-21 17:21:23.910 021 14054.54 28.28 56346.09 88888.00 2017-01-21 17:21:24.410 021 14054.54 28.27 56346.13 88888.00 2017-01-21 17:21:24.910 021 14054.50 28.28 56346.14 88888.00 2017-01-21 17:21:25.410 021 14054.52 28.30 56346.16 88888.00 2017-01-21 17:21:25.910 021 14054.54 28.31 56346.15 88888.00 2017-01-21 17:21:26.410 021 14054.52 28.27 56346.16 88888.00 2017-01-21 17:21:26.910 021 14054.55 28.30 56346.22 88888.00 2017-01-21 17:21:27.410 021 14054.59 28.26 56346.24 88888.00 2017-01-21 17:21:27.910 021 14054.60 28.20 56346.21 88888.00 2017-01-21 17:21:28.410 021 14054.51 28.20 56346.17 88888.00 2017-01-21 17:21:28.910 021 14054.45 28.28 56346.14 88888.00 2017-01-21 17:21:29.410 021 14054.51 28.25 56346.12 88888.00 2017-01-21 17:21:29.910 021 14054.52 28.30 56346.16 88888.00 2017-01-21 17:21:30.410 021 14054.54 28.38 56346.17 88888.00 2017-01-21 17:21:30.910 021 14054.53 28.42 56346.19 88888.00 2017-01-21 17:21:31.410 021 14054.58 28.42 56346.21 88888.00 2017-01-21 17:21:31.910 021 14054.52 28.38 56346.24 88888.00 2017-01-21 17:21:32.410 021 14054.46 28.38 56346.23 88888.00 2017-01-21 17:21:32.910 021 14054.62 28.35 56346.28 88888.00 2017-01-21 17:21:33.410 021 14054.72 28.35 56346.28 88888.00 2017-01-21 17:21:33.910 021 14054.69 28.30 56346.22 88888.00 2017-01-21 17:21:34.410 021 14054.56 28.19 56346.20 88888.00 2017-01-21 17:21:34.910 021 14054.56 28.21 56346.20 88888.00 2017-01-21 17:21:35.410 021 14054.61 28.30 56346.25 88888.00 2017-01-21 17:21:35.910 021 14054.60 28.30 56346.26 88888.00 2017-01-21 17:21:36.410 021 14054.56 28.27 56346.26 88888.00 2017-01-21 17:21:36.910 021 14054.52 28.20 56346.23 88888.00 2017-01-21 17:21:37.410 021 14054.58 28.22 56346.21 88888.00 2017-01-21 17:21:37.910 021 14054.60 28.33 56346.26 88888.00 2017-01-21 17:21:38.410 021 14054.59 28.35 56346.30 88888.00 2017-01-21 17:21:38.910 021 14054.58 28.31 56346.25 88888.00 2017-01-21 17:21:39.410 021 14054.61 28.19 56346.16 88888.00 2017-01-21 17:21:39.910 021 14054.62 28.20 56346.21 88888.00 2017-01-21 17:21:40.410 021 14054.55 28.27 56346.30 88888.00 2017-01-21 17:21:40.910 021 14054.46 28.31 56346.32 88888.00 2017-01-21 17:21:41.410 021 14054.50 28.29 56346.40 88888.00 2017-01-21 17:21:41.910 021 14054.58 28.34 56346.35 88888.00 2017-01-21 17:21:42.410 021 14054.55 28.33 56346.38 88888.00 2017-01-21 17:21:42.910 021 14054.47 28.30 56346.35 88888.00 2017-01-21 17:21:43.410 021 14054.37 28.27 56346.32 88888.00 2017-01-21 17:21:43.910 021 14054.31 28.28 56346.36 88888.00 2017-01-21 17:21:44.410 021 14054.32 28.20 56346.41 88888.00 2017-01-21 17:21:44.910 021 14054.35 28.25 56346.36 88888.00 2017-01-21 17:21:45.411 021 14054.41 28.23 56346.33 88888.00 2017-01-21 17:21:45.911 021 14054.39 28.19 56346.32 88888.00 2017-01-21 17:21:46.411 021 14054.34 28.22 56346.32 88888.00 2017-01-21 17:21:46.911 021 14054.32 28.22 56346.36 88888.00 2017-01-21 17:21:47.411 021 14054.32 28.13 56346.43 88888.00 2017-01-21 17:21:47.911 021 14054.28 28.21 56346.48 88888.00 2017-01-21 17:21:48.411 021 14054.32 28.26 56346.45 88888.00 2017-01-21 17:21:48.911 021 14054.31 28.22 56346.44 88888.00 2017-01-21 17:21:49.411 021 14054.30 28.27 56346.42 88888.00 2017-01-21 17:21:49.911 021 14054.33 28.26 56346.39 88888.00 2017-01-21 17:21:50.411 021 14054.32 28.20 56346.40 88888.00 2017-01-21 17:21:50.911 021 14054.32 28.11 56346.42 88888.00 2017-01-21 17:21:51.411 021 14054.32 28.12 56346.42 88888.00 2017-01-21 17:21:51.911 021 14054.31 28.14 56346.47 88888.00 2017-01-21 17:21:52.411 021 14054.33 28.17 56346.49 88888.00 2017-01-21 17:21:52.911 021 14054.40 28.14 56346.52 88888.00 2017-01-21 17:21:53.411 021 14054.39 28.13 56346.49 88888.00 2017-01-21 17:21:53.911 021 14054.34 28.18 56346.44 88888.00 2017-01-21 17:21:54.411 021 14054.33 28.20 56346.41 88888.00 2017-01-21 17:21:54.911 021 14054.35 28.27 56346.41 88888.00 2017-01-21 17:21:55.411 021 14054.35 28.29 56346.42 88888.00 2017-01-21 17:21:55.911 021 14054.33 28.26 56346.44 88888.00 2017-01-21 17:21:56.411 021 14054.30 28.18 56346.42 88888.00 2017-01-21 17:21:56.911 021 14054.27 28.13 56346.45 88888.00 2017-01-21 17:21:57.411 021 14054.25 28.11 56346.48 88888.00 2017-01-21 17:21:57.911 021 14054.26 28.11 56346.51 88888.00 2017-01-21 17:21:58.411 021 14054.25 28.17 56346.56 88888.00 2017-01-21 17:21:58.911 021 14054.27 28.11 56346.57 88888.00 2017-01-21 17:21:59.411 021 14054.28 28.16 56346.61 88888.00 2017-01-21 17:21:59.911 021 14054.23 28.18 56346.60 88888.00 2017-01-21 17:22:00.411 021 14054.21 28.11 56346.63 88888.00 2017-01-21 17:22:00.911 021 14054.23 28.13 56346.61 88888.00 2017-01-21 17:22:01.411 021 14054.24 28.13 56346.56 88888.00 2017-01-21 17:22:01.911 021 14054.21 28.21 56346.54 88888.00 2017-01-21 17:22:02.411 021 14054.18 28.29 56346.51 88888.00 2017-01-21 17:22:02.911 021 14054.16 28.22 56346.52 88888.00 2017-01-21 17:22:03.411 021 14054.18 28.25 56346.53 88888.00 2017-01-21 17:22:03.911 021 14054.18 28.20 56346.52 88888.00 2017-01-21 17:22:04.411 021 14054.14 28.26 56346.54 88888.00 2017-01-21 17:22:04.911 021 14054.14 28.34 56346.59 88888.00 2017-01-21 17:22:05.411 021 14054.15 28.30 56346.61 88888.00 2017-01-21 17:22:05.911 021 14054.12 28.27 56346.56 88888.00 2017-01-21 17:22:06.411 021 14054.11 28.23 56346.50 88888.00 2017-01-21 17:22:06.911 021 14054.12 28.18 56346.41 88888.00 2017-01-21 17:22:07.411 021 14054.13 28.16 56346.40 88888.00 2017-01-21 17:22:07.911 021 14054.13 28.04 56346.44 88888.00 2017-01-21 17:22:08.411 021 14054.12 27.96 56346.45 88888.00 2017-01-21 17:22:08.911 021 14054.12 27.87 56346.43 88888.00 2017-01-21 17:22:09.411 021 14054.11 27.91 56346.41 88888.00 2017-01-21 17:22:09.911 021 14054.05 28.01 56346.39 88888.00 2017-01-21 17:22:10.411 021 14054.04 28.03 56346.42 88888.00 2017-01-21 17:22:10.911 021 14054.12 27.95 56346.41 88888.00 2017-01-21 17:22:11.411 021 14054.11 27.97 56346.40 88888.00 2017-01-21 17:22:11.911 021 14054.11 28.00 56346.42 88888.00 2017-01-21 17:22:12.411 021 14054.14 28.01 56346.41 88888.00 2017-01-21 17:22:12.911 021 14054.14 28.02 56346.33 88888.00 2017-01-21 17:22:13.411 021 14054.14 28.04 56346.40 88888.00 2017-01-21 17:22:13.911 021 14054.13 28.00 56346.44 88888.00 2017-01-21 17:22:14.411 021 14054.12 27.96 56346.42 88888.00 2017-01-21 17:22:14.911 021 14054.18 27.99 56346.45 88888.00 2017-01-21 17:22:15.411 021 14054.25 27.94 56346.47 88888.00 2017-01-21 17:22:15.911 021 14054.27 27.92 56346.48 88888.00 2017-01-21 17:22:16.411 021 14054.28 27.96 56346.45 88888.00 2017-01-21 17:22:16.911 021 14054.34 27.89 56346.38 88888.00 2017-01-21 17:22:17.411 021 14054.32 27.94 56346.30 88888.00 2017-01-21 17:22:17.911 021 14054.25 27.95 56346.34 88888.00 2017-01-21 17:22:18.411 021 14054.22 27.99 56346.36 88888.00 2017-01-21 17:22:18.911 021 14054.21 27.96 56346.33 88888.00 2017-01-21 17:22:19.411 021 14054.18 27.97 56346.24 88888.00 2017-01-21 17:22:19.911 021 14054.22 27.89 56346.24 88888.00 2017-01-21 17:22:20.411 021 14054.24 27.80 56346.33 88888.00 2017-01-21 17:22:20.911 021 14054.32 27.86 56346.29 88888.00 2017-01-21 17:22:21.411 021 14054.35 27.78 56346.25 88888.00 2017-01-21 17:22:21.911 021 14054.44 27.80 56346.26 88888.00 2017-01-21 17:22:22.411 021 14054.43 27.84 56346.23 88888.00 2017-01-21 17:22:22.911 021 14054.41 27.84 56346.28 88888.00 2017-01-21 17:22:23.411 021 14054.36 27.80 56346.24 88888.00 2017-01-21 17:22:23.911 021 14054.35 27.77 56346.23 88888.00 2017-01-21 17:22:24.411 021 14054.35 27.67 56346.26 88888.00 2017-01-21 17:22:24.911 021 14054.36 27.62 56346.26 88888.00 2017-01-21 17:22:25.411 021 14054.36 27.62 56346.23 88888.00 2017-01-21 17:22:25.911 021 14054.39 27.60 56346.24 88888.00 2017-01-21 17:22:26.411 021 14054.35 27.63 56346.25 88888.00 2017-01-21 17:22:26.911 021 14054.37 27.61 56346.24 88888.00 2017-01-21 17:22:27.411 021 14054.39 27.61 56346.21 88888.00 2017-01-21 17:22:27.911 021 14054.42 27.58 56346.25 88888.00 2017-01-21 17:22:28.411 021 14054.43 27.59 56346.29 88888.00 2017-01-21 17:22:28.911 021 14054.37 27.61 56346.20 88888.00 2017-01-21 17:22:29.411 021 14054.34 27.64 56346.19 88888.00 2017-01-21 17:22:29.911 021 14054.33 27.68 56346.19 88888.00 2017-01-21 17:22:30.411 021 14054.36 27.66 56346.20 88888.00 2017-01-21 17:22:30.911 021 14054.40 27.58 56346.16 88888.00 2017-01-21 17:22:31.411 021 14054.44 27.62 56346.15 88888.00 2017-01-21 17:22:31.911 021 14054.43 27.61 56346.16 88888.00 2017-01-21 17:22:32.411 021 14054.39 27.59 56346.23 88888.00 2017-01-21 17:22:32.911 021 14054.37 27.63 56346.26 88888.00 2017-01-21 17:22:33.411 021 14054.39 27.57 56346.24 88888.00 2017-01-21 17:22:33.911 021 14054.42 27.52 56346.26 88888.00 2017-01-21 17:22:34.411 021 14054.44 27.46 56346.23 88888.00 2017-01-21 17:22:34.911 021 14054.40 27.51 56346.24 88888.00 2017-01-21 17:22:35.412 021 14054.35 27.44 56346.26 88888.00 2017-01-21 17:22:35.912 021 14054.34 27.51 56346.25 88888.00 2017-01-21 17:22:36.412 021 14054.40 27.57 56346.23 88888.00 2017-01-21 17:22:36.912 021 14054.41 27.54 56346.25 88888.00 2017-01-21 17:22:37.412 021 14054.37 27.44 56346.32 88888.00 2017-01-21 17:22:37.912 021 14054.34 27.42 56346.32 88888.00 2017-01-21 17:22:38.412 021 14054.39 27.51 56346.35 88888.00 2017-01-21 17:22:38.912 021 14054.36 27.53 56346.41 88888.00 2017-01-21 17:22:39.412 021 14054.34 27.59 56346.41 88888.00 2017-01-21 17:22:39.912 021 14054.30 27.60 56346.45 88888.00 2017-01-21 17:22:40.412 021 14054.17 27.52 56346.54 88888.00 2017-01-21 17:22:40.912 021 14054.17 27.50 56346.51 88888.00 2017-01-21 17:22:41.412 021 14054.21 27.51 56346.56 88888.00 2017-01-21 17:22:41.912 021 14054.15 27.54 56346.60 88888.00 2017-01-21 17:22:42.412 021 14054.09 27.51 56346.62 88888.00 2017-01-21 17:22:42.912 021 14054.07 27.36 56346.58 88888.00 2017-01-21 17:22:43.412 021 14054.08 27.35 56346.64 88888.00 2017-01-21 17:22:43.912 021 14054.13 27.40 56346.72 88888.00 2017-01-21 17:22:44.412 021 14054.11 27.36 56346.73 88888.00 2017-01-21 17:22:44.912 021 14054.04 27.47 56346.72 88888.00 2017-01-21 17:22:45.412 021 14054.00 27.43 56346.71 88888.00 2017-01-21 17:22:45.912 021 14053.99 27.38 56346.71 88888.00 2017-01-21 17:22:46.412 021 14054.00 27.37 56346.75 88888.00 2017-01-21 17:22:46.912 021 14054.04 27.41 56346.79 88888.00 2017-01-21 17:22:47.412 021 14054.05 27.35 56346.80 88888.00 2017-01-21 17:22:47.912 021 14054.04 27.34 56346.82 88888.00 2017-01-21 17:22:48.412 021 14053.98 27.36 56346.81 88888.00 2017-01-21 17:22:48.912 021 14053.94 27.41 56346.85 88888.00 2017-01-21 17:22:49.412 021 14053.98 27.37 56346.88 88888.00 2017-01-21 17:22:49.912 021 14053.90 27.33 56346.86 88888.00 2017-01-21 17:22:50.412 021 14053.89 27.40 56346.90 88888.00 2017-01-21 17:22:50.912 021 14053.93 27.35 56346.95 88888.00 2017-01-21 17:22:51.412 021 14053.93 27.34 56346.99 88888.00 2017-01-21 17:22:51.912 021 14053.88 27.40 56346.98 88888.00 2017-01-21 17:22:52.412 021 14053.94 27.36 56347.00 88888.00 2017-01-21 17:22:52.912 021 14053.93 27.34 56346.99 88888.00 2017-01-21 17:22:53.412 021 14053.93 27.35 56346.95 88888.00 2017-01-21 17:22:53.912 021 14053.84 27.36 56347.01 88888.00 2017-01-21 17:22:54.412 021 14053.81 27.44 56347.03 88888.00 2017-01-21 17:22:54.912 021 14053.87 27.40 56347.04 88888.00 2017-01-21 17:22:55.412 021 14053.90 27.35 56347.05 88888.00 2017-01-21 17:22:55.912 021 14053.91 27.40 56347.10 88888.00 2017-01-21 17:22:56.412 021 14053.89 27.37 56347.17 88888.00 2017-01-21 17:22:56.912 021 14053.89 27.44 56347.14 88888.00 2017-01-21 17:22:57.412 021 14053.90 27.35 56347.09 88888.00 2017-01-21 17:22:57.912 021 14053.89 27.40 56347.04 88888.00 2017-01-21 17:22:58.412 021 14053.84 27.38 56347.10 88888.00 2017-01-21 17:22:58.912 021 14053.80 27.34 56347.13 88888.00 2017-01-21 17:22:59.412 021 14053.78 27.38 56347.16 88888.00 2017-01-21 17:22:59.912 021 14053.79 27.47 56347.26 88888.00 2017-01-21 17:23:00.412 021 14053.80 27.50 56347.26 88888.00 2017-01-21 17:23:00.912 021 14053.84 27.49 56347.26 88888.00 2017-01-21 17:23:01.412 021 14053.87 27.44 56347.34 88888.00 2017-01-21 17:23:01.912 021 14053.86 27.38 56347.36 88888.00 2017-01-21 17:23:02.412 021 14053.79 27.43 56347.36 88888.00 2017-01-21 17:23:02.912 021 14053.72 27.49 56347.38 88888.00 2017-01-21 17:23:03.412 021 14053.74 27.42 56347.37 88888.00 2017-01-21 17:23:03.912 021 14053.74 27.36 56347.41 88888.00 2017-01-21 17:23:04.412 021 14053.76 27.42 56347.42 88888.00 2017-01-21 17:23:04.912 021 14053.78 27.42 56347.44 88888.00 2017-01-21 17:23:05.412 021 14053.77 27.37 56347.38 88888.00 2017-01-21 17:23:05.912 021 14053.66 27.41 56347.38 88888.00 2017-01-21 17:23:06.412 021 14053.62 27.46 56347.39 88888.00 2017-01-21 17:23:06.912 021 14053.59 27.49 56347.43 88888.00 2017-01-21 17:23:07.412 021 14053.57 27.44 56347.39 88888.00 2017-01-21 17:23:07.912 021 14053.62 27.51 56347.41 88888.00 2017-01-21 17:23:08.412 021 14053.66 27.44 56347.46 88888.00 2017-01-21 17:23:08.912 021 14053.62 27.42 56347.56 88888.00 2017-01-21 17:23:09.412 021 14053.57 27.46 56347.60 88888.00 2017-01-21 17:23:09.912 021 14053.63 27.51 56347.61 88888.00 2017-01-21 17:23:10.412 021 14053.70 27.51 56347.53 88888.00 2017-01-21 17:23:10.912 021 14053.71 27.46 56347.48 88888.00 2017-01-21 17:23:11.412 021 14053.61 27.47 56347.51 88888.00 2017-01-21 17:23:11.912 021 14053.52 27.53 56347.56 88888.00 2017-01-21 17:23:12.412 021 14053.43 27.55 56347.56 88888.00 2017-01-21 17:23:12.912 021 14053.40 27.57 56347.62 88888.00 2017-01-21 17:23:13.412 021 14053.42 27.63 56347.64 88888.00 2017-01-21 17:23:13.912 021 14053.48 27.69 56347.62 88888.00 2017-01-21 17:23:14.412 021 14053.46 27.61 56347.63 88888.00 2017-01-21 17:23:14.912 021 14053.48 27.53 56347.64 88888.00 2017-01-21 17:23:15.413 021 14053.50 27.62 56347.65 88888.00 2017-01-21 17:23:15.913 021 14053.48 27.68 56347.70 88888.00 2017-01-21 17:23:16.413 021 14053.42 27.66 56347.69 88888.00 2017-01-21 17:23:16.913 021 14053.33 27.62 56347.66 88888.00 2017-01-21 17:23:17.413 021 14053.26 27.62 56347.65 88888.00 2017-01-21 17:23:17.913 021 14053.23 27.59 56347.65 88888.00 2017-01-21 17:23:18.413 021 14053.16 27.61 56347.69 88888.00 2017-01-21 17:23:18.913 021 14053.14 27.75 56347.73 88888.00 2017-01-21 17:23:19.413 021 14053.12 27.78 56347.74 88888.00 2017-01-21 17:23:19.913 021 14053.09 27.71 56347.79 88888.00 2017-01-21 17:23:20.413 021 14053.04 27.70 56347.80 88888.00 2017-01-21 17:23:20.913 021 14053.06 27.71 56347.76 88888.00 2017-01-21 17:23:21.413 021 14053.04 27.66 56347.73 88888.00 2017-01-21 17:23:21.913 021 14053.02 27.66 56347.71 88888.00 2017-01-21 17:23:22.413 021 14053.00 27.76 56347.72 88888.00 2017-01-21 17:23:22.913 021 14052.98 27.70 56347.78 88888.00 2017-01-21 17:23:23.413 021 14052.96 27.64 56347.81 88888.00 2017-01-21 17:23:23.913 021 14053.03 27.67 56347.79 88888.00 2017-01-21 17:23:24.413 021 14053.09 27.74 56347.78 88888.00 2017-01-21 17:23:24.913 021 14053.04 27.78 56347.75 88888.00 2017-01-21 17:23:25.413 021 14053.01 27.83 56347.74 88888.00 2017-01-21 17:23:25.913 021 14052.94 27.87 56347.72 88888.00 2017-01-21 17:23:26.413 021 14052.85 27.93 56347.78 88888.00 2017-01-21 17:23:26.913 021 14052.78 27.89 56347.78 88888.00 2017-01-21 17:23:27.413 021 14052.76 27.80 56347.76 88888.00 2017-01-21 17:23:27.913 021 14052.78 27.85 56347.79 88888.00 2017-01-21 17:23:28.413 021 14052.76 27.92 56347.81 88888.00 2017-01-21 17:23:28.913 021 14052.73 27.84 56347.73 88888.00 2017-01-21 17:23:29.413 021 14052.70 27.80 56347.75 88888.00 2017-01-21 17:23:29.913 021 14052.69 27.87 56347.83 88888.00 2017-01-21 17:23:30.413 021 14052.69 27.87 56347.88 88888.00 2017-01-21 17:23:30.913 021 14052.61 27.97 56347.88 88888.00 2017-01-21 17:23:31.413 021 14052.60 27.99 56347.79 88888.00 2017-01-21 17:23:31.913 021 14052.57 27.92 56347.73 88888.00 2017-01-21 17:23:32.413 021 14052.55 27.89 56347.79 88888.00 2017-01-21 17:23:32.913 021 14052.52 27.92 56347.88 88888.00 2017-01-21 17:23:33.413 021 14052.45 27.91 56347.93 88888.00 2017-01-21 17:23:33.913 021 14052.42 27.91 56347.93 88888.00 2017-01-21 17:23:34.413 021 14052.46 27.88 56347.85 88888.00 2017-01-21 17:23:34.913 021 14052.46 27.94 56347.75 88888.00 2017-01-21 17:23:35.413 021 14052.39 27.97 56347.73 88888.00 2017-01-21 17:23:35.913 021 14052.29 27.95 56347.71 88888.00 2017-01-21 17:23:36.413 021 14052.29 27.93 56347.70 88888.00 2017-01-21 17:23:36.913 021 14052.26 27.87 56347.75 88888.00 2017-01-21 17:23:37.413 021 14052.24 27.86 56347.76 88888.00 2017-01-21 17:23:37.913 021 14052.26 27.91 56347.75 88888.00 2017-01-21 17:23:38.413 021 14052.35 27.94 56347.71 88888.00 2017-01-21 17:23:38.913 021 14052.31 27.88 56347.73 88888.00 2017-01-21 17:23:39.413 021 14052.21 27.85 56347.75 88888.00 2017-01-21 17:23:39.913 021 14052.15 27.93 56347.75 88888.00 2017-01-21 17:23:40.413 021 14052.17 27.99 56347.76 88888.00 2017-01-21 17:23:40.913 021 14052.18 27.96 56347.79 88888.00 2017-01-21 17:23:41.413 021 14052.20 27.99 56347.67 88888.00 2017-01-21 17:23:41.913 021 14052.19 27.88 56347.63 88888.00 2017-01-21 17:23:42.413 021 14052.20 27.86 56347.64 88888.00 2017-01-21 17:23:42.913 021 14052.12 27.95 56347.67 88888.00 2017-01-21 17:23:43.413 021 14052.04 27.99 56347.70 88888.00 2017-01-21 17:23:43.913 021 14052.04 27.95 56347.72 88888.00 2017-01-21 17:23:44.413 021 14052.04 27.96 56347.73 88888.00 2017-01-21 17:23:44.913 021 14051.96 28.09 56347.66 88888.00 2017-01-21 17:23:45.413 021 14051.92 28.12 56347.67 88888.00 2017-01-21 17:23:45.913 021 14051.85 28.06 56347.62 88888.00 2017-01-21 17:23:46.413 021 14051.82 28.12 56347.61 88888.00 2017-01-21 17:23:46.913 021 14051.77 28.11 56347.71 88888.00 2017-01-21 17:23:47.413 021 14051.70 28.08 56347.79 88888.00 2017-01-21 17:23:47.913 021 14051.62 27.96 56347.76 88888.00 2017-01-21 17:23:48.404 021 14051.59 27.96 56347.80 88888.00 2017-01-21 17:23:48.904 021 14051.63 27.95 56347.82 88888.00 2017-01-21 17:23:49.404 021 14051.66 27.92 56347.84 88888.00 2017-01-21 17:23:49.904 021 14051.68 27.85 56347.89 88888.00 2017-01-21 17:23:50.404 021 14051.68 27.88 56347.89 88888.00 2017-01-21 17:23:50.904 021 14051.61 27.80 56347.90 88888.00 2017-01-21 17:23:51.404 021 14051.56 27.79 56347.94 88888.00 2017-01-21 17:23:51.904 021 14051.52 27.80 56347.94 88888.00 2017-01-21 17:23:52.404 021 14051.50 27.89 56347.94 88888.00 2017-01-21 17:23:52.904 021 14051.46 27.99 56347.99 88888.00 2017-01-21 17:23:53.404 021 14051.38 27.97 56348.06 88888.00 2017-01-21 17:23:53.904 021 14051.34 27.94 56348.04 88888.00 2017-01-21 17:23:54.404 021 14051.28 27.93 56348.06 88888.00 2017-01-21 17:23:54.904 021 14051.25 27.88 56348.11 88888.00 2017-01-21 17:23:55.404 021 14051.20 27.84 56348.18 88888.00 2017-01-21 17:23:55.904 021 14051.20 27.96 56348.22 88888.00 2017-01-21 17:23:56.404 021 14051.24 28.05 56348.22 88888.00 2017-01-21 17:23:56.904 021 14051.21 28.02 56348.21 88888.00 2017-01-21 17:23:57.404 021 14051.19 28.02 56348.25 88888.00 2017-01-21 17:23:57.904 021 14051.08 28.10 56348.26 88888.00 2017-01-21 17:23:58.404 021 14051.03 28.08 56348.30 88888.00 2017-01-21 17:23:58.904 021 14051.02 28.08 56348.32 88888.00 2017-01-21 17:23:59.404 021 14051.01 28.04 56348.27 88888.00 2017-01-21 17:23:59.904 021 14050.89 28.03 56348.31 88888.00 2017-01-21 17:24:00.404 021 14050.88 28.03 56348.36 88888.00 2017-01-21 17:24:00.904 021 14050.87 28.08 56348.38 88888.00 2017-01-21 17:24:01.404 021 14050.77 28.08 56348.40 88888.00 2017-01-21 17:24:01.904 021 14050.71 28.18 56348.48 88888.00 2017-01-21 17:24:02.404 021 14050.66 28.16 56348.50 88888.00 2017-01-21 17:24:02.904 021 14050.65 28.19 56348.46 88888.00 2017-01-21 17:24:03.404 021 14050.60 28.19 56348.48 88888.00 2017-01-21 17:24:03.904 021 14050.60 28.17 56348.53 88888.00 2017-01-21 17:24:04.404 021 14050.57 28.18 56348.56 88888.00 2017-01-21 17:24:04.904 021 14050.51 28.09 56348.64 88888.00 2017-01-21 17:24:05.404 021 14050.50 28.01 56348.60 88888.00 2017-01-21 17:24:05.904 021 14050.53 27.96 56348.55 88888.00 2017-01-21 17:24:06.404 021 14050.43 27.99 56348.55 88888.00 2017-01-21 17:24:06.904 021 14050.36 28.03 56348.56 88888.00 2017-01-21 17:24:07.404 021 14050.31 28.06 56348.62 88888.00 2017-01-21 17:24:07.904 021 14050.29 28.21 56348.62 88888.00 2017-01-21 17:24:08.404 021 14050.25 28.23 56348.56 88888.00 2017-01-21 17:24:08.904 021 14050.24 28.16 56348.56 88888.00 2017-01-21 17:24:09.404 021 14050.26 28.21 56348.55 88888.00 2017-01-21 17:24:09.904 021 14050.26 28.17 56348.51 88888.00 2017-01-21 17:24:10.404 021 14050.26 28.12 56348.54 88888.00 2017-01-21 17:24:10.904 021 14050.18 28.10 56348.57 88888.00 2017-01-21 17:24:11.404 021 14050.16 28.18 56348.58 88888.00 2017-01-21 17:24:11.904 021 14050.15 28.19 56348.62 88888.00 2017-01-21 17:24:12.404 021 14050.16 28.13 56348.58 88888.00 2017-01-21 17:24:12.904 021 14050.08 28.12 56348.53 88888.00 2017-01-21 17:24:13.404 021 14050.04 28.13 56348.53 88888.00 2017-01-21 17:24:13.904 021 14050.03 28.16 56348.48 88888.00 2017-01-21 17:24:14.404 021 14049.97 28.17 56348.47 88888.00 2017-01-21 17:24:14.904 021 14049.91 28.10 56348.55 88888.00 2017-01-21 17:24:15.404 021 14049.89 28.00 56348.53 88888.00 2017-01-21 17:24:15.904 021 14049.89 27.99 56348.54 88888.00 2017-01-21 17:24:16.404 021 14049.88 27.91 56348.59 88888.00 2017-01-21 17:24:16.904 021 14049.89 27.88 56348.58 88888.00 2017-01-21 17:24:17.404 021 14049.86 27.85 56348.56 88888.00 2017-01-21 17:24:17.904 021 14049.85 27.86 56348.54 88888.00 2017-01-21 17:24:18.404 021 14049.81 27.86 56348.57 88888.00 2017-01-21 17:24:18.904 021 14049.85 27.92 56348.63 88888.00 2017-01-21 17:24:19.404 021 14049.91 27.95 56348.66 88888.00 2017-01-21 17:24:19.904 021 14049.94 28.03 56348.63 88888.00 2017-01-21 17:24:20.404 021 14049.97 28.03 56348.63 88888.00 2017-01-21 17:24:20.904 021 14049.97 27.99 56348.63 88888.00 2017-01-21 17:24:21.404 021 14049.96 28.02 56348.60 88888.00 2017-01-21 17:24:21.904 021 14049.95 27.94 56348.67 88888.00 2017-01-21 17:24:22.404 021 14050.00 27.91 56348.66 88888.00 2017-01-21 17:24:22.904 021 14049.92 27.85 56348.65 88888.00 2017-01-21 17:24:23.404 021 14049.88 27.86 56348.66 88888.00 2017-01-21 17:24:23.904 021 14049.92 27.85 56348.63 88888.00 2017-01-21 17:24:24.404 021 14049.96 27.89 56348.68 88888.00 2017-01-21 17:24:24.904 021 14049.92 27.92 56348.69 88888.00 2017-01-21 17:24:25.404 021 14049.86 27.89 56348.66 88888.00 2017-01-21 17:24:25.904 021 14049.86 27.95 56348.66 88888.00 2017-01-21 17:24:26.404 021 14049.94 27.91 56348.66 88888.00 2017-01-21 17:24:26.904 021 14049.91 28.00 56348.73 88888.00 2017-01-21 17:24:27.404 021 14049.88 28.08 56348.83 88888.00 2017-01-21 17:24:27.904 021 14049.90 28.02 56348.81 88888.00 2017-01-21 17:24:28.405 021 14049.95 27.94 56348.81 88888.00 2017-01-21 17:24:28.905 021 14049.97 27.94 56348.81 88888.00 2017-01-21 17:24:29.405 021 14049.95 27.87 56348.82 88888.00 2017-01-21 17:24:29.905 021 14049.96 27.81 56348.75 88888.00 2017-01-21 17:24:30.405 021 14050.00 27.87 56348.74 88888.00 2017-01-21 17:24:30.905 021 14050.03 27.89 56348.78 88888.00 2017-01-21 17:24:31.405 021 14050.01 27.96 56348.83 88888.00 2017-01-21 17:24:31.905 021 14049.96 27.97 56348.83 88888.00 2017-01-21 17:24:32.405 021 14049.90 28.00 56348.82 88888.00 2017-01-21 17:24:32.905 021 14049.90 27.94 56348.83 88888.00 2017-01-21 17:24:33.405 021 14049.98 27.86 56348.82 88888.00 2017-01-21 17:24:33.905 021 14049.98 27.80 56348.77 88888.00 2017-01-21 17:24:34.405 021 14049.99 27.76 56348.78 88888.00 2017-01-21 17:24:34.905 021 14050.01 27.84 56348.79 88888.00 2017-01-21 17:24:35.405 021 14050.05 27.89 56348.82 88888.00 2017-01-21 17:24:35.905 021 14050.06 27.88 56348.81 88888.00 2017-01-21 17:24:36.405 021 14050.07 27.88 56348.78 88888.00 2017-01-21 17:24:36.905 021 14050.07 27.84 56348.77 88888.00 2017-01-21 17:24:37.405 021 14050.05 27.84 56348.78 88888.00 2017-01-21 17:24:37.905 021 14050.01 27.80 56348.77 88888.00 2017-01-21 17:24:38.405 021 14049.94 27.86 56348.76 88888.00 2017-01-21 17:24:38.905 021 14049.91 27.81 56348.79 88888.00 2017-01-21 17:24:39.405 021 14049.94 27.84 56348.78 88888.00 2017-01-21 17:24:39.905 021 14049.99 27.84 56348.81 88888.00 2017-01-21 17:24:40.405 021 14050.04 27.83 56348.82 88888.00 2017-01-21 17:24:40.905 021 14049.97 27.89 56348.79 88888.00 2017-01-21 17:24:41.405 021 14049.90 27.91 56348.86 88888.00 2017-01-21 17:24:41.905 021 14049.88 27.89 56348.85 88888.00 2017-01-21 17:24:42.405 021 14049.92 27.93 56348.82 88888.00 2017-01-21 17:24:42.905 021 14049.94 27.83 56348.81 88888.00 2017-01-21 17:24:43.405 021 14049.94 27.83 56348.81 88888.00 2017-01-21 17:24:43.905 021 14049.94 27.78 56348.81 88888.00 2017-01-21 17:24:44.405 021 14049.94 27.86 56348.79 88888.00 2017-01-21 17:24:44.905 021 14049.98 27.88 56348.75 88888.00 2017-01-21 17:24:45.405 021 14049.99 27.85 56348.72 88888.00 2017-01-21 17:24:45.905 021 14050.03 27.89 56348.72 88888.00 2017-01-21 17:24:46.405 021 14049.98 27.89 56348.75 88888.00 2017-01-21 17:24:46.905 021 14049.96 27.94 56348.76 88888.00 2017-01-21 17:24:47.405 021 14049.90 27.93 56348.77 88888.00 2017-01-21 17:24:47.905 021 14049.89 27.85 56348.76 88888.00 2017-01-21 17:24:48.405 021 14049.86 27.95 56348.76 88888.00 2017-01-21 17:24:48.905 021 14049.85 27.95 56348.76 88888.00 2017-01-21 17:24:49.405 021 14049.88 27.94 56348.75 88888.00 2017-01-21 17:24:49.905 021 14049.91 27.89 56348.75 88888.00 2017-01-21 17:24:50.405 021 14049.95 27.94 56348.69 88888.00 2017-01-21 17:24:50.905 021 14049.87 27.95 56348.76 88888.00 2017-01-21 17:24:51.405 021 14049.80 27.97 56348.77 88888.00 2017-01-21 17:24:51.905 021 14049.83 28.02 56348.76 88888.00 2017-01-21 17:24:52.405 021 14049.87 28.05 56348.75 88888.00 2017-01-21 17:24:52.905 021 14049.88 28.06 56348.68 88888.00 2017-01-21 17:24:53.405 021 14049.85 28.04 56348.73 88888.00 2017-01-21 17:24:53.905 021 14049.85 27.99 56348.74 88888.00 2017-01-21 17:24:54.405 021 14049.83 28.00 56348.73 88888.00 2017-01-21 17:24:54.905 021 14049.86 28.11 56348.82 88888.00 2017-01-21 17:24:55.405 021 14049.86 28.12 56348.81 88888.00 2017-01-21 17:24:55.905 021 14049.89 28.09 56348.79 88888.00 2017-01-21 17:24:56.405 021 14049.92 28.08 56348.75 88888.00 2017-01-21 17:24:56.905 021 14049.89 28.10 56348.73 88888.00 2017-01-21 17:24:57.405 021 14049.86 28.18 56348.69 88888.00 2017-01-21 17:24:57.905 021 14049.86 28.11 56348.65 88888.00 2017-01-21 17:24:58.405 021 14049.88 28.08 56348.65 88888.00 2017-01-21 17:24:58.905 021 14049.96 28.09 56348.68 88888.00 2017-01-21 17:24:59.405 021 14049.97 28.11 56348.67 88888.00 2017-01-21 17:24:59.905 021 14049.97 28.13 56348.66 88888.00 2017-01-21 17:25:00.405 021 14050.05 28.16 56348.65 88888.00 2017-01-21 17:25:00.905 021 14050.13 28.21 56348.64 88888.00 2017-01-21 17:25:01.405 021 14050.13 28.21 56348.67 88888.00 2017-01-21 17:25:01.905 021 14050.13 28.28 56348.69 88888.00 2017-01-21 17:25:02.405 021 14050.15 28.34 56348.70 88888.00 2017-01-21 17:25:02.905 021 14050.13 28.31 56348.65 88888.00 2017-01-21 17:25:03.405 021 14050.08 28.30 56348.65 88888.00 2017-01-21 17:25:03.905 021 14050.05 28.27 56348.65 88888.00 2017-01-21 17:25:04.405 021 14050.03 28.31 56348.59 88888.00 2017-01-21 17:25:04.905 021 14050.06 28.30 56348.57 88888.00 2017-01-21 17:25:05.405 021 14050.06 28.23 56348.62 88888.00 2017-01-21 17:25:05.905 021 14050.11 28.26 56348.59 88888.00 2017-01-21 17:25:06.405 021 14050.15 28.40 56348.56 88888.00 2017-01-21 17:25:06.905 021 14050.13 28.48 56348.58 88888.00 2017-01-21 17:25:07.405 021 14050.06 28.46 56348.62 88888.00 2017-01-21 17:25:07.905 021 14050.05 28.45 56348.64 88888.00 2017-01-21 17:25:08.405 021 14050.06 28.37 56348.62 88888.00 2017-01-21 17:25:08.905 021 14050.08 28.29 56348.59 88888.00 2017-01-21 17:25:09.405 021 14050.05 28.27 56348.57 88888.00 2017-01-21 17:25:09.905 021 14050.07 28.29 56348.55 88888.00 2017-01-21 17:25:10.405 021 14050.07 28.30 56348.55 88888.00 2017-01-21 17:25:10.905 021 14050.09 28.34 56348.57 88888.00 2017-01-21 17:25:11.405 021 14050.08 28.31 56348.59 88888.00 2017-01-21 17:25:11.905 021 14050.14 28.36 56348.56 88888.00 2017-01-21 17:25:12.405 021 14050.16 28.35 56348.51 88888.00 2017-01-21 17:25:12.905 021 14050.16 28.25 56348.46 88888.00 2017-01-21 17:25:13.406 021 14050.16 28.26 56348.49 88888.00 2017-01-21 17:25:13.906 021 14050.20 28.30 56348.48 88888.00 2017-01-21 17:25:14.406 021 14050.18 28.33 56348.45 88888.00 2017-01-21 17:25:14.906 021 14050.18 28.30 56348.45 88888.00 2017-01-21 17:25:15.406 021 14050.20 28.21 56348.47 88888.00 2017-01-21 17:25:15.906 021 14050.23 28.12 56348.46 88888.00 2017-01-21 17:25:16.406 021 14050.26 28.09 56348.41 88888.00 2017-01-21 17:25:16.906 021 14050.28 28.05 56348.41 88888.00 2017-01-21 17:25:17.406 021 14050.27 28.03 56348.41 88888.00 2017-01-21 17:25:17.906 021 14050.25 28.08 56348.39 88888.00 2017-01-21 17:25:18.406 021 14050.29 27.99 56348.41 88888.00 2017-01-21 17:25:18.906 021 14050.36 27.96 56348.36 88888.00 2017-01-21 17:25:19.406 021 14050.41 27.99 56348.31 88888.00 2017-01-21 17:25:19.906 021 14050.40 28.09 56348.30 88888.00 2017-01-21 17:25:20.406 021 14050.42 28.18 56348.32 88888.00 2017-01-21 17:25:20.906 021 14050.44 28.05 56348.40 88888.00 2017-01-21 17:25:21.406 021 14050.43 28.03 56348.41 88888.00 2017-01-21 17:25:21.906 021 14050.48 28.08 56348.41 88888.00 2017-01-21 17:25:22.406 021 14050.52 28.06 56348.36 88888.00 2017-01-21 17:25:22.906 021 14050.54 28.00 56348.34 88888.00 2017-01-21 17:25:23.406 021 14050.56 27.91 56348.32 88888.00 2017-01-21 17:25:23.906 021 14050.59 27.86 56348.32 88888.00 2017-01-21 17:25:24.406 021 14050.66 27.92 56348.29 88888.00 2017-01-21 17:25:24.906 021 14050.64 27.93 56348.32 88888.00 2017-01-21 17:25:25.406 021 14050.64 27.93 56348.32 88888.00 2017-01-21 17:25:25.906 021 14050.66 27.91 56348.22 88888.00 2017-01-21 17:25:26.406 021 14050.70 27.84 56348.18 88888.00 2017-01-21 17:25:26.906 021 14050.74 27.83 56348.19 88888.00 2017-01-21 17:25:27.406 021 14050.74 27.85 56348.20 88888.00 2017-01-21 17:25:27.906 021 14050.70 27.86 56348.22 88888.00 2017-01-21 17:25:28.406 021 14050.77 27.89 56348.21 88888.00 2017-01-21 17:25:28.906 021 14050.88 27.92 56348.21 88888.00 2017-01-21 17:25:29.406 021 14050.90 27.95 56348.19 88888.00 2017-01-21 17:25:29.906 021 14050.92 27.91 56348.16 88888.00 2017-01-21 17:25:30.406 021 14050.91 27.91 56348.22 88888.00 2017-01-21 17:25:30.906 021 14050.92 27.91 56348.29 88888.00 2017-01-21 17:25:31.406 021 14050.91 27.93 56348.34 88888.00 2017-01-21 17:25:31.906 021 14050.93 27.94 56348.27 88888.00 2017-01-21 17:25:32.406 021 14050.93 27.84 56348.25 88888.00 2017-01-21 17:25:32.906 021 14050.92 27.83 56348.23 88888.00 2017-01-21 17:25:33.406 021 14050.92 27.81 56348.25 88888.00 2017-01-21 17:25:33.906 021 14050.89 27.92 56348.29 88888.00 2017-01-21 17:25:34.406 021 14050.90 28.01 56348.36 88888.00 2017-01-21 17:25:34.906 021 14050.96 27.96 56348.35 88888.00 2017-01-21 17:25:35.406 021 14050.96 27.96 56348.39 88888.00 2017-01-21 17:25:35.906 021 14050.93 28.00 56348.40 88888.00 2017-01-21 17:25:36.406 021 14050.91 28.01 56348.42 88888.00 2017-01-21 17:25:36.906 021 14050.89 28.03 56348.48 88888.00 2017-01-21 17:25:37.406 021 14050.90 28.10 56348.50 88888.00 2017-01-21 17:25:37.906 021 14050.89 28.19 56348.51 88888.00 2017-01-21 17:25:38.406 021 14050.85 28.18 56348.54 88888.00 2017-01-21 17:25:38.906 021 14050.87 28.19 56348.58 88888.00 2017-01-21 17:25:39.406 021 14050.87 28.21 56348.60 88888.00 2017-01-21 17:25:39.906 021 14050.85 28.20 56348.62 88888.00 2017-01-21 17:25:40.406 021 14050.87 28.28 56348.64 88888.00 2017-01-21 17:25:40.906 021 14050.84 28.36 56348.63 88888.00 2017-01-21 17:25:41.406 021 14050.80 28.28 56348.66 88888.00 2017-01-21 17:25:41.906 021 14050.77 28.33 56348.69 88888.00 2017-01-21 17:25:42.406 021 14050.74 28.43 56348.77 88888.00 2017-01-21 17:25:42.906 021 14050.71 28.44 56348.82 88888.00 2017-01-21 17:25:43.406 021 14050.69 28.45 56348.83 88888.00 2017-01-21 17:25:43.906 021 14050.69 28.54 56348.83 88888.00 2017-01-21 17:25:44.406 021 14050.63 28.59 56348.83 88888.00 2017-01-21 17:25:44.906 021 14050.57 28.65 56348.83 88888.00 2017-01-21 17:25:45.406 021 14050.55 28.68 56348.87 88888.00 2017-01-21 17:25:45.906 021 14050.51 28.65 56348.92 88888.00 2017-01-21 17:25:46.406 021 14050.50 28.71 56348.89 88888.00 2017-01-21 17:25:46.906 021 14050.51 28.69 56348.89 88888.00 2017-01-21 17:25:47.406 021 14050.55 28.78 56348.92 88888.00 2017-01-21 17:25:47.906 021 14050.51 28.87 56348.94 88888.00 2017-01-21 17:25:48.406 021 14050.45 28.84 56348.97 88888.00 2017-01-21 17:25:48.906 021 14050.50 28.78 56349.01 88888.00 2017-01-21 17:25:49.406 021 14050.56 28.87 56349.04 88888.00 2017-01-21 17:25:49.906 021 14050.61 28.97 56349.10 88888.00 2017-01-21 17:25:50.406 021 14050.61 29.01 56349.06 88888.00 2017-01-21 17:25:50.906 021 14050.59 29.03 56349.00 88888.00 2017-01-21 17:25:51.406 021 14050.57 29.01 56348.97 88888.00 2017-01-21 17:25:51.906 021 14050.51 29.06 56348.97 88888.00 2017-01-21 17:25:52.406 021 14050.47 29.04 56348.97 88888.00 2017-01-21 17:25:52.906 021 14050.47 29.12 56348.93 88888.00 2017-01-21 17:25:53.407 021 14050.44 29.19 56348.84 88888.00 2017-01-21 17:25:53.907 021 14050.42 29.19 56348.84 88888.00 2017-01-21 17:25:54.407 021 14050.44 29.20 56348.86 88888.00 2017-01-21 17:25:54.907 021 14050.50 29.31 56348.86 88888.00 2017-01-21 17:25:55.407 021 14050.60 29.31 56348.85 88888.00 2017-01-21 17:25:55.907 021 14050.62 29.33 56348.82 88888.00 2017-01-21 17:25:56.407 021 14050.59 29.40 56348.78 88888.00 2017-01-21 17:25:56.907 021 14050.56 29.44 56348.73 88888.00 2017-01-21 17:25:57.407 021 14050.56 29.39 56348.63 88888.00 2017-01-21 17:25:57.907 021 14050.56 29.38 56348.60 88888.00 2017-01-21 17:25:58.407 021 14050.50 29.38 56348.66 88888.00 2017-01-21 17:25:58.907 021 14050.53 29.49 56348.63 88888.00 2017-01-21 17:25:59.407 021 14050.59 29.50 56348.56 88888.00 2017-01-21 17:25:59.907 021 14050.60 29.36 56348.57 88888.00 2017-01-21 17:26:00.407 021 14050.59 29.26 56348.56 88888.00 2017-01-21 17:26:00.907 021 14050.62 29.31 56348.53 88888.00 2017-01-21 17:26:01.407 021 14050.69 29.35 56348.42 88888.00 2017-01-21 17:26:01.907 021 14050.75 29.29 56348.35 88888.00 2017-01-21 17:26:02.407 021 14050.80 29.36 56348.29 88888.00 2017-01-21 17:26:02.907 021 14050.82 29.33 56348.27 88888.00 2017-01-21 17:26:03.407 021 14050.81 29.35 56348.21 88888.00 2017-01-21 17:26:03.907 021 14050.80 29.30 56348.17 88888.00 2017-01-21 17:26:04.407 021 14050.88 29.33 56348.14 88888.00 2017-01-21 17:26:04.907 021 14050.93 29.30 56348.13 88888.00 2017-01-21 17:26:05.407 021 14051.07 29.27 56348.03 88888.00 2017-01-21 17:26:05.907 021 14051.11 29.30 56347.97 88888.00 2017-01-21 17:26:06.407 021 14051.13 29.32 56347.93 88888.00 2017-01-21 17:26:06.907 021 14051.15 29.27 56347.89 88888.00 2017-01-21 17:26:07.407 021 14051.18 29.22 56347.83 88888.00 2017-01-21 17:26:07.907 021 14051.20 29.12 56347.81 88888.00 2017-01-21 17:26:08.407 021 14051.24 29.13 56347.79 88888.00 2017-01-21 17:26:08.907 021 14051.27 29.13 56347.73 88888.00 2017-01-21 17:26:09.407 021 14051.33 29.03 56347.67 88888.00 2017-01-21 17:26:09.907 021 14051.30 28.98 56347.65 88888.00 2017-01-21 17:26:10.407 021 14051.31 29.05 56347.69 88888.00 2017-01-21 17:26:10.907 021 14051.37 29.06 56347.62 88888.00 2017-01-21 17:26:11.407 021 14051.39 28.98 56347.62 88888.00 2017-01-21 17:26:11.907 021 14051.44 29.01 56347.63 88888.00 2017-01-21 17:26:12.407 021 14051.48 29.11 56347.57 88888.00 2017-01-21 17:26:12.907 021 14051.52 28.95 56347.53 88888.00 2017-01-21 17:26:13.407 021 14051.55 28.89 56347.57 88888.00 2017-01-21 17:26:13.907 021 14051.56 28.90 56347.56 88888.00 2017-01-21 17:26:14.407 021 14051.65 28.90 56347.52 88888.00 2017-01-21 17:26:14.907 021 14051.72 28.89 56347.50 88888.00 2017-01-21 17:26:15.407 021 14051.75 28.82 56347.45 88888.00 2017-01-21 17:26:15.907 021 14051.80 28.90 56347.43 88888.00 2017-01-21 17:26:16.407 021 14051.79 28.86 56347.44 88888.00 2017-01-21 17:26:16.907 021 14051.75 28.82 56347.43 88888.00 2017-01-21 17:26:17.407 021 14051.76 28.85 56347.41 88888.00 2017-01-21 17:26:17.907 021 14051.83 28.88 56347.39 88888.00 2017-01-21 17:26:18.407 021 14051.90 28.87 56347.39 88888.00 2017-01-21 17:26:18.907 021 14051.92 28.90 56347.37 88888.00 2017-01-21 17:26:19.407 021 14051.95 28.85 56347.32 88888.00 2017-01-21 17:26:19.907 021 14051.95 28.90 56347.29 88888.00 2017-01-21 17:26:20.407 021 14051.98 28.85 56347.29 88888.00 2017-01-21 17:26:20.907 021 14052.07 28.80 56347.27 88888.00 2017-01-21 17:26:21.407 021 14052.15 28.80 56347.23 88888.00 2017-01-21 17:26:21.907 021 14052.20 28.93 56347.22 88888.00 2017-01-21 17:26:22.407 021 14052.20 28.96 56347.24 88888.00 2017-01-21 17:26:22.907 021 14052.23 28.96 56347.16 88888.00 2017-01-21 17:26:23.407 021 14052.21 29.02 56347.08 88888.00 2017-01-21 17:26:23.907 021 14052.22 29.02 56347.06 88888.00 2017-01-21 17:26:24.407 021 14052.22 28.99 56347.07 88888.00 2017-01-21 17:26:24.907 021 14052.29 29.03 56347.12 88888.00 2017-01-21 17:26:25.407 021 14052.36 28.94 56347.12 88888.00 2017-01-21 17:26:25.907 021 14052.39 28.87 56347.07 88888.00 2017-01-21 17:26:26.407 021 14052.33 28.93 56347.05 88888.00 2017-01-21 17:26:26.907 021 14052.23 28.96 56347.07 88888.00 2017-01-21 17:26:27.407 021 14052.26 29.02 56347.07 88888.00 2017-01-21 17:26:27.907 021 14052.27 28.97 56347.06 88888.00 2017-01-21 17:26:28.407 021 14052.28 28.98 56347.01 88888.00 2017-01-21 17:26:28.907 021 14052.36 29.05 56347.00 88888.00 2017-01-21 17:26:29.407 021 14052.39 29.01 56347.00 88888.00 2017-01-21 17:26:29.907 021 14052.41 29.03 56347.05 88888.00 2017-01-21 17:26:30.407 021 14052.46 29.07 56347.05 88888.00 2017-01-21 17:26:30.907 021 14052.49 29.07 56346.99 88888.00 2017-01-21 17:26:31.407 021 14052.48 28.98 56346.97 88888.00 2017-01-21 17:26:31.907 021 14052.54 29.05 56346.99 88888.00 2017-01-21 17:26:32.407 021 14052.56 29.04 56346.99 88888.00 2017-01-21 17:26:32.907 021 14052.57 29.04 56346.94 88888.00 2017-01-21 17:26:33.407 021 14052.56 29.06 56346.89 88888.00 2017-01-21 17:26:33.907 021 14052.63 29.10 56346.87 88888.00 2017-01-21 17:26:34.407 021 14052.59 29.14 56346.86 88888.00 2017-01-21 17:26:34.907 021 14052.57 29.12 56346.85 88888.00 2017-01-21 17:26:35.407 021 14052.60 29.07 56346.88 88888.00 2017-01-21 17:26:35.907 021 14052.66 29.18 56346.88 88888.00 2017-01-21 17:26:36.407 021 14052.74 29.21 56346.84 88888.00 2017-01-21 17:26:36.907 021 14052.77 29.23 56346.79 88888.00 2017-01-21 17:26:37.407 021 14052.78 29.19 56346.77 88888.00 2017-01-21 17:26:37.907 021 14052.77 29.21 56346.70 88888.00 2017-01-21 17:26:38.408 021 14052.79 29.20 56346.69 88888.00 2017-01-21 17:26:38.908 021 14052.85 29.16 56346.69 88888.00 2017-01-21 17:26:39.408 021 14052.89 29.33 56346.72 88888.00 2017-01-21 17:26:39.908 021 14052.91 29.39 56346.77 88888.00 2017-01-21 17:26:40.408 021 14052.95 29.35 56346.75 88888.00 2017-01-21 17:26:40.908 021 14053.03 29.23 56346.68 88888.00 2017-01-21 17:26:41.408 021 14053.12 29.18 56346.64 88888.00 2017-01-21 17:26:41.908 021 14053.05 29.27 56346.68 88888.00 2017-01-21 17:26:42.408 021 14053.01 29.28 56346.68 88888.00 2017-01-21 17:26:42.908 021 14053.05 29.29 56346.69 88888.00 2017-01-21 17:26:43.408 021 14053.10 29.33 56346.68 88888.00 2017-01-21 17:26:43.908 021 14053.13 29.28 56346.67 88888.00 2017-01-21 17:26:44.408 021 14053.14 29.27 56346.61 88888.00 2017-01-21 17:26:44.908 021 14053.13 29.31 56346.60 88888.00 2017-01-21 17:26:45.408 021 14053.12 29.29 56346.62 88888.00 2017-01-21 17:26:45.908 021 14053.10 29.21 56346.58 88888.00 2017-01-21 17:26:46.408 021 14053.10 29.22 56346.52 88888.00 2017-01-21 17:26:46.908 021 14053.12 29.30 56346.44 88888.00 2017-01-21 17:26:47.408 021 14053.14 29.31 56346.41 88888.00 2017-01-21 17:26:47.908 021 14053.14 29.36 56346.43 88888.00 2017-01-21 17:26:48.408 021 14053.13 29.41 56346.45 88888.00 2017-01-21 17:26:48.908 021 14053.19 29.35 56346.51 88888.00 2017-01-21 17:26:49.408 021 14053.21 29.32 56346.47 88888.00 2017-01-21 17:26:49.908 021 14053.15 29.36 56346.36 88888.00 2017-01-21 17:26:50.408 021 14053.19 29.36 56346.31 88888.00 2017-01-21 17:26:50.908 021 14053.17 29.36 56346.34 88888.00 2017-01-21 17:26:51.408 021 14053.15 29.37 56346.36 88888.00 2017-01-21 17:26:51.908 021 14053.19 29.33 56346.32 88888.00 2017-01-21 17:26:52.408 021 14053.25 29.28 56346.28 88888.00 2017-01-21 17:26:52.908 021 14053.24 29.23 56346.24 88888.00 2017-01-21 17:26:53.408 021 14053.25 29.19 56346.26 88888.00 2017-01-21 17:26:53.908 021 14053.32 29.23 56346.25 88888.00 2017-01-21 17:26:54.408 021 14053.33 29.30 56346.25 88888.00 2017-01-21 17:26:54.908 021 14053.35 29.33 56346.23 88888.00 2017-01-21 17:26:55.408 021 14053.41 29.33 56346.23 88888.00 2017-01-21 17:26:55.908 021 14053.46 29.28 56346.20 88888.00 2017-01-21 17:26:56.408 021 14053.49 29.28 56346.16 88888.00 2017-01-21 17:26:56.908 021 14053.49 29.23 56346.11 88888.00 2017-01-21 17:26:57.408 021 14053.50 29.15 56346.07 88888.00 2017-01-21 17:26:57.908 021 14053.50 29.10 56346.10 88888.00 2017-01-21 17:26:58.408 021 14053.49 29.23 56346.06 88888.00 2017-01-21 17:26:58.908 021 14053.53 29.30 56346.11 88888.00 2017-01-21 17:26:59.408 021 14053.56 29.32 56346.12 88888.00 2017-01-21 17:26:59.908 021 14053.59 29.27 56346.13 88888.00 2017-01-21 17:27:00.408 021 14053.59 29.24 56346.05 88888.00 2017-01-21 17:27:00.908 021 14053.56 29.24 56345.98 88888.00 2017-01-21 17:27:01.408 021 14053.54 29.16 56346.00 88888.00 2017-01-21 17:27:01.908 021 14053.56 29.19 56345.95 88888.00 2017-01-21 17:27:02.408 021 14053.59 29.28 56345.93 88888.00 2017-01-21 17:27:02.908 021 14053.67 29.24 56345.98 88888.00 2017-01-21 17:27:03.408 021 14053.75 29.23 56345.96 88888.00 2017-01-21 17:27:03.908 021 14053.80 29.27 56345.94 88888.00 2017-01-21 17:27:04.408 021 14053.82 29.14 56345.96 88888.00 2017-01-21 17:27:04.908 021 14053.84 29.19 56345.89 88888.00 2017-01-21 17:27:05.408 021 14053.81 29.35 56345.91 88888.00 2017-01-21 17:27:05.908 021 14053.84 29.30 56345.93 88888.00 2017-01-21 17:27:06.408 021 14053.82 29.31 56345.89 88888.00 2017-01-21 17:27:06.908 021 14053.87 29.24 56345.86 88888.00 2017-01-21 17:27:07.408 021 14053.87 29.22 56345.91 88888.00 2017-01-21 17:27:07.908 021 14053.84 29.26 56345.93 88888.00 2017-01-21 17:27:08.408 021 14053.80 29.21 56345.94 88888.00 2017-01-21 17:27:08.908 021 14053.82 29.19 56345.96 88888.00 2017-01-21 17:27:09.408 021 14053.85 29.22 56345.95 88888.00 2017-01-21 17:27:09.908 021 14053.86 29.22 56346.00 88888.00 2017-01-21 17:27:10.408 021 14053.86 29.26 56346.03 88888.00 2017-01-21 17:27:10.908 021 14053.85 29.27 56346.10 88888.00 2017-01-21 17:27:11.408 021 14053.93 29.23 56346.12 88888.00 2017-01-21 17:27:11.908 021 14053.98 29.26 56346.07 88888.00 2017-01-21 17:27:12.408 021 14053.95 29.27 56346.04 88888.00 2017-01-21 17:27:12.908 021 14053.93 29.31 56346.00 88888.00 2017-01-21 17:27:13.409 021 14053.90 29.22 56346.02 88888.00 2017-01-21 17:27:13.909 021 14053.89 29.14 56345.97 88888.00 2017-01-21 17:27:14.409 021 14053.90 29.14 56345.97 88888.00 2017-01-21 17:27:14.909 021 14053.97 29.19 56346.04 88888.00 2017-01-21 17:27:15.409 021 14053.97 29.15 56346.05 88888.00 2017-01-21 17:27:15.909 021 14053.94 29.23 56346.12 88888.00 2017-01-21 17:27:16.409 021 14053.93 29.22 56346.12 88888.00 2017-01-21 17:27:16.909 021 14053.95 29.18 56346.12 88888.00 2017-01-21 17:27:17.409 021 14053.93 29.14 56346.10 88888.00 2017-01-21 17:27:17.909 021 14053.93 29.14 56346.07 88888.00 2017-01-21 17:27:18.409 021 14053.91 29.14 56346.04 88888.00 2017-01-21 17:27:18.909 021 14053.94 29.14 56346.03 88888.00 2017-01-21 17:27:19.409 021 14053.90 29.16 56346.12 88888.00 2017-01-21 17:27:19.909 021 14053.94 29.23 56346.10 88888.00 2017-01-21 17:27:20.409 021 14053.95 29.15 56346.03 88888.00 2017-01-21 17:27:20.909 021 14053.95 29.10 56346.05 88888.00 2017-01-21 17:27:21.409 021 14053.97 29.19 56346.06 88888.00 2017-01-21 17:27:21.909 021 14053.97 29.29 56346.07 88888.00 2017-01-21 17:27:22.409 021 14053.90 29.24 56346.05 88888.00 2017-01-21 17:27:22.909 021 14053.96 29.18 56346.03 88888.00 2017-01-21 17:27:23.409 021 14054.05 29.24 56345.98 88888.00 2017-01-21 17:27:23.909 021 14053.99 29.23 56345.98 88888.00 2017-01-21 17:27:24.409 021 14053.98 29.18 56345.92 88888.00 2017-01-21 17:27:24.909 021 14054.05 29.18 56345.93 88888.00 2017-01-21 17:27:25.409 021 14054.11 29.14 56345.92 88888.00 2017-01-21 17:27:25.909 021 14054.14 29.14 56345.87 88888.00 2017-01-21 17:27:26.409 021 14054.16 29.14 56345.83 88888.00 2017-01-21 17:27:26.909 021 14054.17 29.06 56345.85 88888.00 2017-01-21 17:27:27.409 021 14054.16 29.13 56345.85 88888.00 2017-01-21 17:27:27.909 021 14054.11 29.08 56345.82 88888.00 2017-01-21 17:27:28.409 021 14054.13 29.05 56345.84 88888.00 2017-01-21 17:27:28.909 021 14054.18 29.04 56345.81 88888.00 2017-01-21 17:27:29.409 021 14054.17 29.13 56345.75 88888.00 2017-01-21 17:27:29.909 021 14054.18 29.12 56345.72 88888.00 2017-01-21 17:27:30.409 021 14054.22 28.98 56345.68 88888.00 2017-01-21 17:27:30.909 021 14054.26 28.95 56345.63 88888.00 2017-01-21 17:27:31.409 021 14054.36 28.98 56345.56 88888.00 2017-01-21 17:27:31.909 021 14054.54 29.01 56345.57 88888.00 2017-01-21 17:27:32.409 021 14054.63 29.11 56345.49 88888.00 2017-01-21 17:27:32.909 021 14054.70 29.04 56345.44 88888.00 2017-01-21 17:27:33.409 021 14054.70 29.04 56345.40 88888.00 2017-01-21 17:27:33.909 021 14054.68 29.11 56345.39 88888.00 2017-01-21 17:27:34.409 021 14054.81 29.16 56345.36 88888.00 2017-01-21 17:27:34.909 021 14054.91 29.12 56345.32 88888.00 2017-01-21 17:27:35.409 021 14054.96 29.11 56345.34 88888.00 2017-01-21 17:27:35.909 021 14054.98 29.16 56345.36 88888.00 2017-01-21 17:27:36.409 021 14054.99 29.16 56345.37 88888.00 2017-01-21 17:27:36.909 021 14054.97 29.11 56345.42 88888.00 2017-01-21 17:27:37.409 021 14055.02 29.03 56345.44 88888.00 2017-01-21 17:27:37.909 021 14055.06 29.08 56345.45 88888.00 2017-01-21 17:27:38.409 021 14055.11 29.12 56345.39 88888.00 2017-01-21 17:27:38.909 021 14055.13 29.13 56345.25 88888.00 2017-01-21 17:27:39.409 021 14055.11 29.19 56345.23 88888.00 2017-01-21 17:27:39.909 021 14055.15 29.21 56345.30 88888.00 2017-01-21 17:27:40.409 021 14055.24 29.11 56345.31 88888.00 2017-01-21 17:27:40.909 021 14055.27 29.04 56345.37 88888.00 2017-01-21 17:27:41.409 021 14055.26 29.02 56345.47 88888.00 2017-01-21 17:27:41.909 021 14055.25 29.13 56345.40 88888.00 2017-01-21 17:27:42.409 021 14055.23 29.15 56345.36 88888.00 2017-01-21 17:27:42.909 021 14055.24 29.20 56345.34 88888.00 2017-01-21 17:27:43.409 021 14055.26 29.19 56345.37 88888.00 2017-01-21 17:27:43.909 021 14055.35 29.14 56345.48 88888.00 2017-01-21 17:27:44.409 021 14055.37 29.16 56345.55 88888.00 2017-01-21 17:27:44.909 021 14055.39 29.15 56345.57 88888.00 2017-01-21 17:27:45.409 021 14055.37 29.08 56345.59 88888.00 2017-01-21 17:27:45.909 021 14055.36 29.15 56345.56 88888.00 2017-01-21 17:27:46.409 021 14055.38 29.16 56345.60 88888.00 2017-01-21 17:27:46.909 021 14055.30 29.14 56345.67 88888.00 2017-01-21 17:27:47.409 021 14055.27 29.16 56345.66 88888.00 2017-01-21 17:27:47.909 021 14055.34 29.20 56345.68 88888.00 2017-01-21 17:27:48.409 021 14055.33 29.26 56345.77 88888.00 2017-01-21 17:27:48.909 021 14055.35 29.28 56345.82 88888.00 2017-01-21 17:27:49.409 021 14055.39 29.23 56345.87 88888.00 2017-01-21 17:27:49.909 021 14055.28 29.14 56345.88 88888.00 2017-01-21 17:27:50.409 021 14055.25 29.15 56345.95 88888.00 2017-01-21 17:27:50.909 021 14055.27 29.21 56346.02 88888.00 2017-01-21 17:27:51.409 021 14055.33 29.26 56346.01 88888.00 2017-01-21 17:27:51.909 021 14055.34 29.23 56346.06 88888.00 2017-01-21 17:27:52.409 021 14055.34 29.26 56346.10 88888.00 2017-01-21 17:27:52.909 021 14055.32 29.20 56346.15 88888.00 2017-01-21 17:27:53.410 021 14055.28 29.29 56346.15 88888.00 2017-01-21 17:27:53.910 021 14055.33 29.30 56346.16 88888.00 2017-01-21 17:27:54.410 021 14055.32 29.29 56346.21 88888.00 2017-01-21 17:27:54.910 021 14055.25 29.23 56346.21 88888.00 2017-01-21 17:27:55.410 021 14055.20 29.26 56346.23 88888.00 2017-01-21 17:27:55.910 021 14055.14 29.28 56346.28 88888.00 2017-01-21 17:27:56.410 021 14055.09 29.30 56346.32 88888.00 2017-01-21 17:27:56.910 021 14055.06 29.35 56346.34 88888.00 2017-01-21 17:27:57.410 021 14055.04 29.35 56346.33 88888.00 2017-01-21 17:27:57.910 021 14055.04 29.36 56346.33 88888.00 2017-01-21 17:27:58.410 021 14055.04 29.38 56346.31 88888.00 2017-01-21 17:27:58.910 021 14055.01 29.30 56346.24 88888.00 2017-01-21 17:27:59.410 021 14055.02 29.20 56346.24 88888.00 2017-01-21 17:27:59.910 021 14054.98 29.28 56346.26 88888.00 2017-01-21 17:28:00.410 021 14054.93 29.35 56346.28 88888.00 2017-01-21 17:28:00.910 021 14054.90 29.33 56346.29 88888.00 2017-01-21 17:28:01.410 021 14054.93 29.26 56346.32 88888.00 2017-01-21 17:28:01.910 021 14054.91 29.28 56346.32 88888.00 2017-01-21 17:28:02.410 021 14054.81 29.33 56346.39 88888.00 2017-01-21 17:28:02.910 021 14054.72 29.32 56346.41 88888.00 2017-01-21 17:28:03.410 021 14054.76 29.37 56346.38 88888.00 2017-01-21 17:28:03.910 021 14054.81 29.43 56346.36 88888.00 2017-01-21 17:28:04.410 021 14054.78 29.35 56346.38 88888.00 2017-01-21 17:28:04.910 021 14054.77 29.23 56346.41 88888.00 2017-01-21 17:28:05.410 021 14054.72 29.18 56346.41 88888.00 2017-01-21 17:28:05.910 021 14054.70 29.11 56346.39 88888.00 2017-01-21 17:28:06.410 021 14054.70 29.04 56346.38 88888.00 2017-01-21 17:28:06.910 021 14054.72 29.07 56346.33 88888.00 2017-01-21 17:28:07.410 021 14054.65 29.01 56346.32 88888.00 2017-01-21 17:28:07.910 021 14054.64 28.98 56346.29 88888.00 2017-01-21 17:28:08.410 021 14054.68 29.02 56346.23 88888.00 2017-01-21 17:28:08.910 021 14054.67 28.93 56346.25 88888.00 2017-01-21 17:28:09.410 021 14054.65 28.91 56346.23 88888.00 2017-01-21 17:28:09.910 021 14054.65 28.88 56346.26 88888.00 2017-01-21 17:28:10.410 021 14054.65 28.94 56346.23 88888.00 2017-01-21 17:28:10.910 021 14054.68 28.86 56346.21 88888.00 2017-01-21 17:28:11.410 021 14054.68 28.84 56346.19 88888.00 2017-01-21 17:28:11.910 021 14054.68 28.87 56346.16 88888.00 2017-01-21 17:28:12.410 021 14054.69 28.85 56346.15 88888.00 2017-01-21 17:28:12.910 021 14054.68 28.91 56346.17 88888.00 2017-01-21 17:28:13.410 021 14054.67 28.86 56346.19 88888.00 2017-01-21 17:28:13.910 021 14054.61 28.81 56346.20 88888.00 2017-01-21 17:28:14.410 021 14054.64 28.84 56346.17 88888.00 2017-01-21 17:28:14.910 021 14054.67 28.94 56346.23 88888.00 2017-01-21 17:28:15.410 021 14054.70 28.90 56346.26 88888.00 2017-01-21 17:28:15.910 021 14054.72 28.81 56346.31 88888.00 2017-01-21 17:28:16.410 021 14054.77 28.77 56346.36 88888.00 2017-01-21 17:28:16.910 021 14054.76 28.72 56346.35 88888.00 2017-01-21 17:28:17.410 021 14054.79 28.80 56346.38 88888.00 2017-01-21 17:28:17.910 021 14054.79 28.79 56346.41 88888.00 2017-01-21 17:28:18.410 021 14054.82 28.81 56346.41 88888.00 2017-01-21 17:28:18.910 021 14054.86 28.87 56346.44 88888.00 2017-01-21 17:28:19.410 021 14054.88 28.89 56346.48 88888.00 2017-01-21 17:28:19.910 021 14054.91 28.82 56346.51 88888.00 2017-01-21 17:28:20.410 021 14054.84 28.84 56346.56 88888.00 2017-01-21 17:28:20.910 021 14054.79 28.78 56346.61 88888.00 2017-01-21 17:28:21.410 021 14054.79 28.77 56346.62 88888.00 2017-01-21 17:28:21.910 021 14054.77 28.84 56346.69 88888.00 2017-01-21 17:28:22.410 021 14054.65 28.72 56346.73 88888.00 2017-01-21 17:28:22.910 021 14054.61 28.78 56346.77 88888.00 2017-01-21 17:28:23.410 021 14054.61 28.88 56346.82 88888.00 2017-01-21 17:28:23.910 021 14054.58 28.84 56346.86 88888.00 2017-01-21 17:28:24.410 021 14054.50 28.85 56346.90 88888.00 2017-01-21 17:28:24.910 021 14054.43 28.93 56346.95 88888.00 2017-01-21 17:28:25.410 021 14054.42 29.02 56347.01 88888.00 2017-01-21 17:28:25.910 021 14054.40 29.10 56347.00 88888.00 2017-01-21 17:28:26.410 021 14054.43 29.02 56347.06 88888.00 2017-01-21 17:28:26.910 021 14054.39 28.97 56347.16 88888.00 2017-01-21 17:28:27.410 021 14054.39 29.13 56347.24 88888.00 2017-01-21 17:28:27.910 021 14054.35 29.13 56347.24 88888.00 2017-01-21 17:28:28.410 021 14054.28 29.15 56347.16 88888.00 2017-01-21 17:28:28.910 021 14054.19 29.15 56347.15 88888.00 2017-01-21 17:28:29.410 021 14054.08 29.07 56347.22 88888.00 2017-01-21 17:28:29.910 021 14054.06 29.02 56347.32 88888.00 2017-01-21 17:28:30.410 021 14053.98 29.05 56347.27 88888.00 2017-01-21 17:28:30.910 021 14053.93 29.12 56347.34 88888.00 2017-01-21 17:28:31.410 021 14053.87 29.22 56347.36 88888.00 2017-01-21 17:28:31.910 021 14053.79 29.11 56347.38 88888.00 2017-01-21 17:28:32.410 021 14053.78 29.05 56347.38 88888.00 2017-01-21 17:28:32.910 021 14053.74 29.06 56347.36 88888.00 2017-01-21 17:28:33.411 021 14053.70 29.14 56347.38 88888.00 2017-01-21 17:28:33.911 021 14053.58 29.18 56347.44 88888.00 2017-01-21 17:28:34.411 021 14053.48 29.11 56347.43 88888.00 2017-01-21 17:28:34.911 021 14053.42 29.07 56347.46 88888.00 2017-01-21 17:28:35.411 021 14053.39 28.99 56347.46 88888.00 2017-01-21 17:28:35.911 021 14053.33 28.98 56347.46 88888.00 2017-01-21 17:28:36.411 021 14053.30 28.94 56347.46 88888.00 2017-01-21 17:28:36.911 021 14053.26 28.96 56347.47 88888.00 2017-01-21 17:28:37.411 021 14053.17 28.91 56347.50 88888.00 2017-01-21 17:28:37.911 021 14053.11 28.90 56347.47 88888.00 2017-01-21 17:28:38.411 021 14053.01 28.86 56347.44 88888.00 2017-01-21 17:28:38.911 021 14053.00 28.86 56347.38 88888.00 2017-01-21 17:28:39.411 021 14053.07 28.86 56347.38 88888.00 2017-01-21 17:28:39.911 021 14053.12 28.84 56347.39 88888.00 2017-01-21 17:28:40.411 021 14053.11 28.89 56347.39 88888.00 2017-01-21 17:28:40.911 021 14053.06 28.96 56347.37 88888.00 2017-01-21 17:28:41.411 021 14053.02 28.89 56347.36 88888.00 2017-01-21 17:28:41.911 021 14052.98 28.84 56347.29 88888.00 2017-01-21 17:28:42.411 021 14053.01 28.87 56347.20 88888.00 2017-01-21 17:28:42.911 021 14053.03 28.82 56347.24 88888.00 2017-01-21 17:28:43.411 021 14053.02 28.76 56347.20 88888.00 2017-01-21 17:28:43.911 021 14053.11 28.78 56347.18 88888.00 2017-01-21 17:28:44.411 021 14053.17 28.76 56347.13 88888.00 2017-01-21 17:28:44.911 021 14053.20 28.74 56347.10 88888.00 2017-01-21 17:28:45.411 021 14053.25 28.79 56347.09 88888.00 2017-01-21 17:28:45.911 021 14053.28 28.78 56347.07 88888.00 2017-01-21 17:28:46.411 021 14053.29 28.76 56347.07 88888.00 2017-01-21 17:28:46.911 021 14053.30 28.71 56347.04 88888.00 2017-01-21 17:28:47.411 021 14053.30 28.68 56347.03 88888.00 2017-01-21 17:28:47.911 021 14053.35 28.67 56346.99 88888.00 2017-01-21 17:28:48.411 021 14053.44 28.64 56346.97 88888.00 2017-01-21 17:28:48.911 021 14053.54 28.60 56346.96 88888.00 2017-01-21 17:28:49.411 021 14053.60 28.71 56346.95 88888.00 2017-01-21 17:28:49.911 021 14053.68 28.71 56346.95 88888.00 2017-01-21 17:28:50.411 021 14053.75 28.64 56346.97 88888.00 2017-01-21 17:28:50.911 021 14053.80 28.60 56346.94 88888.00 2017-01-21 17:28:51.411 021 14053.86 28.55 56346.94 88888.00 2017-01-21 17:28:51.911 021 14053.89 28.52 56346.91 88888.00 2017-01-21 17:28:52.411 021 14053.96 28.54 56346.85 88888.00 2017-01-21 17:28:52.911 021 14053.99 28.54 56346.85 88888.00 2017-01-21 17:28:53.411 021 14054.03 28.63 56346.87 88888.00 2017-01-21 17:28:53.911 021 14054.07 28.71 56346.94 88888.00 2017-01-21 17:28:54.411 021 14054.15 28.73 56346.96 88888.00 2017-01-21 17:28:54.911 021 14054.19 28.73 56346.97 88888.00 2017-01-21 17:28:55.411 021 14054.16 28.72 56346.96 88888.00 2017-01-21 17:28:55.911 021 14054.14 28.79 56347.00 88888.00 2017-01-21 17:28:56.411 021 14054.16 28.78 56347.04 88888.00 2017-01-21 17:28:56.911 021 14054.22 28.74 56347.04 88888.00 2017-01-21 17:28:57.411 021 14054.25 28.78 56347.04 88888.00 2017-01-21 17:28:57.911 021 14054.31 28.78 56347.07 88888.00 2017-01-21 17:28:58.411 021 14054.28 28.78 56347.17 88888.00 2017-01-21 17:28:58.911 021 14054.27 28.76 56347.24 88888.00 2017-01-21 17:28:59.411 021 14054.26 28.72 56347.24 88888.00 2017-01-21 17:28:59.911 021 14054.21 28.73 56347.24 88888.00 2017-01-21 17:29:00.411 021 14054.19 28.70 56347.25 88888.00 2017-01-21 17:29:00.911 021 14054.18 28.70 56347.26 88888.00 2017-01-21 17:29:01.411 021 14054.18 28.82 56347.27 88888.00 2017-01-21 17:29:01.911 021 14054.16 28.96 56347.31 88888.00 2017-01-21 17:29:02.411 021 14054.13 29.01 56347.36 88888.00 2017-01-21 17:29:02.911 021 14054.16 29.04 56347.43 88888.00 2017-01-21 17:29:03.411 021 14054.09 29.10 56347.47 88888.00 2017-01-21 17:29:03.911 021 14054.03 29.12 56347.50 88888.00 2017-01-21 17:29:04.411 021 14054.00 29.16 56347.54 88888.00 2017-01-21 17:29:04.911 021 14053.90 29.15 56347.66 88888.00 2017-01-21 17:29:05.411 021 14053.85 29.11 56347.73 88888.00 2017-01-21 17:29:05.911 021 14053.82 29.13 56347.81 88888.00 2017-01-21 17:29:06.411 021 14053.74 29.21 56347.87 88888.00 2017-01-21 17:29:06.911 021 14053.63 29.28 56347.90 88888.00 2017-01-21 17:29:07.411 021 14053.58 29.29 56347.92 88888.00 2017-01-21 17:29:07.911 021 14053.48 29.26 56347.94 88888.00 2017-01-21 17:29:08.411 021 14053.43 29.23 56347.99 88888.00 2017-01-21 17:29:08.911 021 14053.38 29.28 56348.00 88888.00 2017-01-21 17:29:09.411 021 14053.29 29.29 56348.10 88888.00 2017-01-21 17:29:09.911 021 14053.25 29.38 56348.11 88888.00 2017-01-21 17:29:10.411 021 14053.16 29.38 56348.10 88888.00 2017-01-21 17:29:10.911 021 14053.06 29.32 56348.11 88888.00 2017-01-21 17:29:11.411 021 14052.96 29.37 56348.14 88888.00 2017-01-21 17:29:11.911 021 14052.91 29.37 56348.18 88888.00 2017-01-21 17:29:12.411 021 14052.85 29.32 56348.17 88888.00 2017-01-21 17:29:12.911 021 14052.80 29.44 56348.14 88888.00 2017-01-21 17:29:13.411 021 14052.74 29.45 56348.13 88888.00 2017-01-21 17:29:13.911 021 14052.69 29.37 56348.16 88888.00 2017-01-21 17:29:14.411 021 14052.65 29.36 56348.16 88888.00 2017-01-21 17:29:14.911 021 14052.59 29.41 56348.18 88888.00 2017-01-21 17:29:15.411 021 14052.58 29.37 56348.16 88888.00 2017-01-21 17:29:15.911 021 14052.52 29.47 56348.12 88888.00 2017-01-21 17:29:16.411 021 14052.49 29.49 56348.14 88888.00 2017-01-21 17:29:16.911 021 14052.48 29.39 56348.18 88888.00 2017-01-21 17:29:17.411 021 14052.50 29.47 56348.11 88888.00 2017-01-21 17:29:17.911 021 14052.44 29.47 56348.03 88888.00 2017-01-21 17:29:18.412 021 14052.39 29.43 56348.02 88888.00 2017-01-21 17:29:18.912 021 14052.42 29.39 56348.03 88888.00 2017-01-21 17:29:19.412 021 14052.42 29.40 56348.04 88888.00 2017-01-21 17:29:19.912 021 14052.44 29.44 56348.00 88888.00 2017-01-21 17:29:20.412 021 14052.49 29.53 56348.00 88888.00 2017-01-21 17:29:20.912 021 14052.47 29.60 56347.99 88888.00 2017-01-21 17:29:21.412 021 14052.48 29.62 56347.93 88888.00 2017-01-21 17:29:21.912 021 14052.47 29.60 56347.92 88888.00 2017-01-21 17:29:22.412 021 14052.48 29.54 56347.95 88888.00 2017-01-21 17:29:22.912 021 14052.46 29.49 56348.01 88888.00 2017-01-21 17:29:23.412 021 14052.37 29.49 56347.99 88888.00 2017-01-21 17:29:23.912 021 14052.38 29.49 56347.93 88888.00 2017-01-21 17:29:24.412 021 14052.40 29.50 56347.87 88888.00 2017-01-21 17:29:24.912 021 14052.35 29.45 56347.94 88888.00 2017-01-21 17:29:25.412 021 14052.33 29.48 56347.98 88888.00 2017-01-21 17:29:25.912 021 14052.37 29.56 56348.03 88888.00 2017-01-21 17:29:26.412 021 14052.36 29.55 56348.02 88888.00 2017-01-21 17:29:26.912 021 14052.39 29.50 56347.99 88888.00 2017-01-21 17:29:27.412 021 14052.41 29.41 56347.97 88888.00 2017-01-21 17:29:27.912 021 14052.40 29.45 56347.93 88888.00 2017-01-21 17:29:28.412 021 14052.45 29.40 56347.89 88888.00 2017-01-21 17:29:28.912 021 14052.51 29.43 56347.94 88888.00 2017-01-21 17:29:29.412 021 14052.55 29.47 56348.00 88888.00 2017-01-21 17:29:29.912 021 14052.51 29.44 56347.98 88888.00 2017-01-21 17:29:30.412 021 14052.54 29.46 56347.90 88888.00 2017-01-21 17:29:30.912 021 14052.51 29.45 56347.89 88888.00 2017-01-21 17:29:31.412 021 14052.54 29.44 56347.85 88888.00 2017-01-21 17:29:31.912 021 14052.54 29.44 56347.89 88888.00 2017-01-21 17:29:32.412 021 14052.50 29.37 56347.84 88888.00 2017-01-21 17:29:32.912 021 14052.54 29.30 56347.80 88888.00 2017-01-21 17:29:33.412 021 14052.54 29.20 56347.76 88888.00 2017-01-21 17:29:33.912 021 14052.54 29.24 56347.76 88888.00 2017-01-21 17:29:34.412 021 14052.52 29.10 56347.75 88888.00 2017-01-21 17:29:34.912 021 14052.51 29.08 56347.74 88888.00 2017-01-21 17:29:35.412 021 14052.46 29.08 56347.65 88888.00 2017-01-21 17:29:35.912 021 14052.41 29.02 56347.56 88888.00 2017-01-21 17:29:36.412 021 14052.35 28.96 56347.53 88888.00 2017-01-21 17:29:36.912 021 14052.33 29.03 56347.56 88888.00 2017-01-21 17:29:37.412 021 14052.33 29.01 56347.55 88888.00 2017-01-21 17:29:37.912 021 14052.31 28.96 56347.48 88888.00 2017-01-21 17:29:38.412 021 14052.26 28.88 56347.42 88888.00 2017-01-21 17:29:38.912 021 14052.19 28.82 56347.38 88888.00 2017-01-21 17:29:39.412 021 14052.11 28.88 56347.35 88888.00 2017-01-21 17:29:39.912 021 14052.08 28.82 56347.34 88888.00 2017-01-21 17:29:40.412 021 14052.04 28.89 56347.34 88888.00 2017-01-21 17:29:40.912 021 14052.04 28.95 56347.33 88888.00 2017-01-21 17:29:41.412 021 14052.07 28.97 56347.29 88888.00 2017-01-21 17:29:41.912 021 14052.02 28.96 56347.20 88888.00 2017-01-21 17:29:42.412 021 14051.99 29.03 56347.19 88888.00 2017-01-21 17:29:42.912 021 14052.00 29.02 56347.18 88888.00 2017-01-21 17:29:43.412 021 14051.96 28.98 56347.16 88888.00 2017-01-21 17:29:43.912 021 14051.90 28.98 56347.20 88888.00 2017-01-21 17:29:44.412 021 14051.91 29.06 56347.27 88888.00 2017-01-21 17:29:44.912 021 14051.90 29.14 56347.27 88888.00 2017-01-21 17:29:45.412 021 14051.83 29.14 56347.31 88888.00 2017-01-21 17:29:45.912 021 14051.80 29.14 56347.34 88888.00 2017-01-21 17:29:46.412 021 14051.77 29.06 56347.32 88888.00 2017-01-21 17:29:46.912 021 14051.73 29.01 56347.31 88888.00 2017-01-21 17:29:47.412 021 14051.65 29.07 56347.33 88888.00 2017-01-21 17:29:47.912 021 14051.62 29.07 56347.33 88888.00 2017-01-21 17:29:48.412 021 14051.53 28.94 56347.34 88888.00 2017-01-21 17:29:48.912 021 14051.49 28.98 56347.31 88888.00 2017-01-21 17:29:49.412 021 14051.45 28.89 56347.29 88888.00 2017-01-21 17:29:49.912 021 14051.42 28.89 56347.26 88888.00 2017-01-21 17:29:50.412 021 14051.47 28.97 56347.33 88888.00 2017-01-21 17:29:50.912 021 14051.43 28.96 56347.41 88888.00 2017-01-21 17:29:51.412 021 14051.42 28.84 56347.34 88888.00 2017-01-21 17:29:51.912 021 14051.37 28.74 56347.24 88888.00 2017-01-21 17:29:52.412 021 14051.26 28.80 56347.16 88888.00 2017-01-21 17:29:52.912 021 14051.11 28.74 56347.14 88888.00 2017-01-21 17:29:53.412 021 14051.09 28.71 56347.14 88888.00 2017-01-21 17:29:53.912 021 14051.06 28.73 56347.04 88888.00 2017-01-21 17:29:54.412 021 14051.07 28.65 56346.92 88888.00 2017-01-21 17:29:54.912 021 14051.10 28.57 56346.88 88888.00 2017-01-21 17:29:55.412 021 14051.11 28.47 56346.86 88888.00 2017-01-21 17:29:55.912 021 14051.07 28.36 56346.79 88888.00 2017-01-21 17:29:56.412 021 14051.03 28.37 56346.78 88888.00 2017-01-21 17:29:56.912 021 14051.02 28.37 56346.76 88888.00 2017-01-21 17:29:57.412 021 14051.03 28.29 56346.78 88888.00 2017-01-21 17:29:57.912 021 14051.05 28.20 56346.72 88888.00 2017-01-21 17:29:58.412 021 14051.09 28.17 56346.60 88888.00 2017-01-21 17:29:58.912 021 14051.15 28.20 56346.48 88888.00 2017-01-21 17:29:59.412 021 14051.18 28.09 56346.42 88888.00 2017-01-21 17:29:59.912 021 14051.20 28.11 56346.39 88888.00 2017-01-21 17:30:00.412 021 14051.21 28.08 56346.32 88888.00 2017-01-21 17:30:00.912 021 14051.24 28.08 56346.29 88888.00 2017-01-21 17:30:01.412 021 14051.24 28.13 56346.25 88888.00 2017-01-21 17:30:01.912 021 14051.24 28.13 56346.22 88888.00 2017-01-21 17:30:02.412 021 14051.28 28.14 56346.12 88888.00 2017-01-21 17:30:02.912 021 14051.28 28.11 56346.01 88888.00 2017-01-21 17:30:03.413 021 14051.34 27.92 56345.92 88888.00 2017-01-21 17:30:03.913 021 14051.40 27.83 56345.91 88888.00 2017-01-21 17:30:04.413 021 14051.44 27.80 56345.92 88888.00 2017-01-21 17:30:04.913 021 14051.47 27.89 56345.87 88888.00 2017-01-21 17:30:05.413 021 14051.45 27.89 56345.83 88888.00 2017-01-21 17:30:05.913 021 14051.44 27.89 56345.77 88888.00 2017-01-21 17:30:06.413 021 14051.53 27.89 56345.78 88888.00 2017-01-21 17:30:06.913 021 14051.62 27.88 56345.76 88888.00 2017-01-21 17:30:07.413 021 14051.56 27.96 56345.77 88888.00 2017-01-21 17:30:07.913 021 14051.56 27.97 56345.81 88888.00 2017-01-21 17:30:08.413 021 14051.61 27.95 56345.78 88888.00 2017-01-21 17:30:08.913 021 14051.72 28.02 56345.81 88888.00 2017-01-21 17:30:09.413 021 14051.76 28.08 56345.82 88888.00 2017-01-21 17:30:09.913 021 14051.84 28.00 56345.81 88888.00 2017-01-21 17:30:10.413 021 14051.92 28.02 56345.74 88888.00 2017-01-21 17:30:10.913 021 14051.89 27.97 56345.76 88888.00 2017-01-21 17:30:11.413 021 14051.89 27.99 56345.77 88888.00 2017-01-21 17:30:11.913 021 14051.89 28.12 56345.76 88888.00 2017-01-21 17:30:12.413 021 14051.89 28.11 56345.79 88888.00 2017-01-21 17:30:12.913 021 14051.93 28.11 56345.82 88888.00 2017-01-21 17:30:13.413 021 14051.99 28.09 56345.79 88888.00 2017-01-21 17:30:13.913 021 14052.00 28.08 56345.74 88888.00 2017-01-21 17:30:14.413 021 14051.96 28.09 56345.73 88888.00 2017-01-21 17:30:14.913 021 14051.94 27.88 56345.66 88888.00 2017-01-21 17:30:15.413 021 14051.91 27.86 56345.64 88888.00 2017-01-21 17:30:15.913 021 14051.91 27.88 56345.57 88888.00 2017-01-21 17:30:16.413 021 14051.92 27.93 56345.58 88888.00 2017-01-21 17:30:16.913 021 14051.93 27.93 56345.54 88888.00 2017-01-21 17:30:17.413 021 14051.93 27.83 56345.42 88888.00 2017-01-21 17:30:17.913 021 14051.90 27.76 56345.37 88888.00 2017-01-21 17:30:18.413 021 14051.89 27.78 56345.31 88888.00 2017-01-21 17:30:18.913 021 14051.94 27.78 56345.25 88888.00 2017-01-21 17:30:19.413 021 14051.92 27.76 56345.25 88888.00 2017-01-21 17:30:19.913 021 14051.83 27.77 56345.25 88888.00 2017-01-21 17:30:20.413 021 14051.85 27.80 56345.23 88888.00 2017-01-21 17:30:20.913 021 14051.85 27.71 56345.18 88888.00 2017-01-21 17:30:21.413 021 14051.86 27.68 56345.14 88888.00 2017-01-21 17:30:21.913 021 14051.93 27.70 56345.14 88888.00 2017-01-21 17:30:22.413 021 14051.96 27.62 56345.13 88888.00 2017-01-21 17:30:22.913 021 14051.94 27.66 56345.16 88888.00 2017-01-21 17:30:23.413 021 14051.91 27.68 56345.12 88888.00 2017-01-21 17:30:23.913 021 14051.87 27.74 56345.04 88888.00 2017-01-21 17:30:24.413 021 14051.86 27.71 56344.93 88888.00 2017-01-21 17:30:24.913 021 14051.84 27.62 56344.92 88888.00 2017-01-21 17:30:25.413 021 14051.87 27.62 56344.99 88888.00 2017-01-21 17:30:25.913 021 14051.87 27.59 56344.99 88888.00 2017-01-21 17:30:26.413 021 14051.84 27.51 56344.98 88888.00 2017-01-21 17:30:26.913 021 14051.82 27.58 56344.97 88888.00 2017-01-21 17:30:27.413 021 14051.83 27.53 56344.97 88888.00 2017-01-21 17:30:27.913 021 14051.81 27.53 56344.94 88888.00 2017-01-21 17:30:28.413 021 14051.85 27.46 56344.98 88888.00 2017-01-21 17:30:28.913 021 14051.85 27.43 56345.00 88888.00 2017-01-21 17:30:29.413 021 14051.86 27.46 56345.08 88888.00 2017-01-21 17:30:29.913 021 14051.84 27.47 56345.10 88888.00 2017-01-21 17:30:30.413 021 14051.80 27.44 56345.03 88888.00 2017-01-21 17:30:30.913 021 14051.82 27.38 56345.02 88888.00 2017-01-21 17:30:31.413 021 14051.82 27.45 56345.08 88888.00 2017-01-21 17:30:31.913 021 14051.85 27.50 56345.13 88888.00 2017-01-21 17:30:32.413 021 14051.92 27.57 56345.17 88888.00 2017-01-21 17:30:32.913 021 14051.92 27.58 56345.12 88888.00 2017-01-21 17:30:33.413 021 14051.93 27.60 56345.09 88888.00 2017-01-21 17:30:33.913 021 14051.86 27.59 56345.08 88888.00 2017-01-21 17:30:34.413 021 14051.83 27.51 56345.09 88888.00 2017-01-21 17:30:34.913 021 14051.82 27.53 56345.11 88888.00 2017-01-21 17:30:35.413 021 14051.79 27.69 56345.14 88888.00 2017-01-21 17:30:35.913 021 14051.80 27.70 56345.11 88888.00 2017-01-21 17:30:36.413 021 14051.79 27.62 56345.17 88888.00 2017-01-21 17:30:36.913 021 14051.79 27.63 56345.25 88888.00 2017-01-21 17:30:37.413 021 14051.79 27.67 56345.26 88888.00 2017-01-21 17:30:37.913 021 14051.79 27.74 56345.20 88888.00 2017-01-21 17:30:38.413 021 14051.80 27.81 56345.23 88888.00 2017-01-21 17:30:38.913 021 14051.83 27.86 56345.22 88888.00 2017-01-21 17:30:39.404 021 14051.79 27.81 56345.19 88888.00 2017-01-21 17:30:39.904 021 14051.81 27.88 56345.17 88888.00 2017-01-21 17:30:40.404 021 14051.79 27.91 56345.19 88888.00 2017-01-21 17:30:40.904 021 14051.79 27.83 56345.13 88888.00 2017-01-21 17:30:41.404 021 14051.79 27.84 56345.12 88888.00 2017-01-21 17:30:41.904 021 14051.83 27.94 56345.10 88888.00 2017-01-21 17:30:42.404 021 14051.80 27.91 56345.11 88888.00 2017-01-21 17:30:42.904 021 14051.75 27.95 56345.14 88888.00 2017-01-21 17:30:43.404 021 14051.79 27.93 56345.12 88888.00 2017-01-21 17:30:43.904 021 14051.76 27.92 56345.14 88888.00 2017-01-21 17:30:44.404 021 14051.81 27.96 56345.16 88888.00 2017-01-21 17:30:44.904 021 14051.86 28.03 56345.16 88888.00 2017-01-21 17:30:45.404 021 14051.87 28.11 56345.17 88888.00 2017-01-21 17:30:45.904 021 14051.84 28.08 56345.14 88888.00 2017-01-21 17:30:46.404 021 14051.86 28.09 56345.11 88888.00 2017-01-21 17:30:46.904 021 14051.86 28.06 56345.03 88888.00 2017-01-21 17:30:47.404 021 14051.83 28.02 56345.08 88888.00 2017-01-21 17:30:47.904 021 14051.89 28.11 56345.08 88888.00 2017-01-21 17:30:48.404 021 14051.93 28.13 56345.04 88888.00 2017-01-21 17:30:48.904 021 14051.92 28.19 56345.04 88888.00 2017-01-21 17:30:49.404 021 14051.89 28.17 56345.00 88888.00 2017-01-21 17:30:49.904 021 14051.93 28.27 56344.91 88888.00 2017-01-21 17:30:50.404 021 14051.96 28.16 56344.98 88888.00 2017-01-21 17:30:50.904 021 14051.95 28.14 56345.22 88888.00 2017-01-21 17:30:51.404 021 14051.98 28.16 56345.22 88888.00 2017-01-21 17:30:51.904 021 14052.05 28.17 56344.95 88888.00 2017-01-21 17:30:52.404 021 14052.09 28.11 56344.82 88888.00 2017-01-21 17:30:52.904 021 14052.04 28.11 56344.80 88888.00 2017-01-21 17:30:53.404 021 14052.05 28.02 56344.82 88888.00 2017-01-21 17:30:53.904 021 14052.09 27.93 56344.83 88888.00 2017-01-21 17:30:54.404 021 14052.13 27.89 56344.85 88888.00 2017-01-21 17:30:54.904 021 14052.21 27.89 56344.83 88888.00 2017-01-21 17:30:55.404 021 14052.28 27.93 56344.79 88888.00 2017-01-21 17:30:55.904 021 14052.30 27.92 56344.75 88888.00 2017-01-21 17:30:56.404 021 14052.40 27.87 56344.70 88888.00 2017-01-21 17:30:56.904 021 14052.49 27.84 56344.71 88888.00 2017-01-21 17:30:57.404 021 14052.52 27.79 56344.79 88888.00 2017-01-21 17:30:57.904 021 14052.55 27.85 56344.78 88888.00 2017-01-21 17:30:58.404 021 14052.61 27.80 56344.73 88888.00 2017-01-21 17:30:58.904 021 14052.67 27.80 56344.75 88888.00 2017-01-21 17:30:59.404 021 14052.64 27.80 56344.75 88888.00 2017-01-21 17:30:59.904 021 14052.65 27.83 56344.78 88888.00 2017-01-21 17:31:00.404 021 14052.70 27.80 56344.84 88888.00 2017-01-21 17:31:00.904 021 14052.70 27.80 56344.89 88888.00 2017-01-21 17:31:01.404 021 14052.73 27.78 56344.93 88888.00 2017-01-21 17:31:01.904 021 14052.74 27.71 56344.93 88888.00 2017-01-21 17:31:02.404 021 14052.74 27.72 56344.97 88888.00 2017-01-21 17:31:02.904 021 14052.75 27.79 56345.02 88888.00 2017-01-21 17:31:03.404 021 14052.72 27.84 56345.04 88888.00 2017-01-21 17:31:03.904 021 14052.68 27.83 56345.09 88888.00 2017-01-21 17:31:04.404 021 14052.59 27.79 56345.20 88888.00 2017-01-21 17:31:04.904 021 14052.57 27.80 56345.29 88888.00 2017-01-21 17:31:05.404 021 14052.50 27.80 56345.35 88888.00 2017-01-21 17:31:05.904 021 14052.48 27.80 56345.41 88888.00 2017-01-21 17:31:06.404 021 14052.42 27.81 56345.41 88888.00 2017-01-21 17:31:06.904 021 14052.39 27.87 56345.41 88888.00 2017-01-21 17:31:07.404 021 14052.36 27.88 56345.50 88888.00 2017-01-21 17:31:07.904 021 14052.26 27.89 56345.51 88888.00 2017-01-21 17:31:08.404 021 14052.23 27.94 56345.54 88888.00 2017-01-21 17:31:08.904 021 14052.29 27.94 56345.59 88888.00 2017-01-21 17:31:09.404 021 14052.27 27.95 56345.64 88888.00 2017-01-21 17:31:09.904 021 14052.20 27.97 56345.65 88888.00 2017-01-21 17:31:10.404 021 14052.18 27.99 56345.64 88888.00 2017-01-21 17:31:10.904 021 14052.17 27.94 56345.64 88888.00 2017-01-21 17:31:11.404 021 14052.15 27.96 56345.67 88888.00 2017-01-21 17:31:11.904 021 14052.14 27.93 56345.69 88888.00 2017-01-21 17:31:12.404 021 14052.15 28.00 56345.65 88888.00 2017-01-21 17:31:12.904 021 14052.12 27.96 56345.67 88888.00 2017-01-21 17:31:13.404 021 14052.09 28.06 56345.64 88888.00 2017-01-21 17:31:13.904 021 14052.14 28.10 56345.65 88888.00 2017-01-21 17:31:14.404 021 14052.20 28.13 56345.65 88888.00 2017-01-21 17:31:14.904 021 14052.21 28.16 56345.58 88888.00 2017-01-21 17:31:15.404 021 14052.19 28.17 56345.55 88888.00 2017-01-21 17:31:15.904 021 14052.19 28.11 56345.51 88888.00 2017-01-21 17:31:16.404 021 14052.22 28.13 56345.47 88888.00 2017-01-21 17:31:16.904 021 14052.29 28.19 56345.41 88888.00 2017-01-21 17:31:17.404 021 14052.35 28.21 56345.30 88888.00 2017-01-21 17:31:17.904 021 14052.42 28.21 56345.23 88888.00 2017-01-21 17:31:18.404 021 14052.39 28.22 56345.16 88888.00 2017-01-21 17:31:18.904 021 14052.46 28.28 56345.13 88888.00 2017-01-21 17:31:19.404 021 14052.55 28.27 56345.11 88888.00 2017-01-21 17:31:19.904 021 14052.58 28.23 56345.13 88888.00 2017-01-21 17:31:20.404 021 14052.56 28.31 56345.11 88888.00 2017-01-21 17:31:20.904 021 14052.59 28.30 56345.00 88888.00 2017-01-21 17:31:21.404 021 14052.63 28.30 56344.90 88888.00 2017-01-21 17:31:21.904 021 14052.64 28.27 56344.82 88888.00 2017-01-21 17:31:22.404 021 14052.68 28.34 56344.82 88888.00 2017-01-21 17:31:22.904 021 14052.72 28.36 56344.82 88888.00 2017-01-21 17:31:23.404 021 14052.73 28.36 56344.79 88888.00 2017-01-21 17:31:23.904 021 14052.76 28.23 56344.72 88888.00 2017-01-21 17:31:24.405 021 14052.80 28.16 56344.72 88888.00 2017-01-21 17:31:24.905 021 14052.75 28.14 56344.59 88888.00 2017-01-21 17:31:25.405 021 14052.75 28.11 56344.52 88888.00 2017-01-21 17:31:25.905 021 14052.76 28.10 56344.50 88888.00 2017-01-21 17:31:26.405 021 14052.78 28.06 56344.45 88888.00 2017-01-21 17:31:26.905 021 14052.83 27.99 56344.39 88888.00 2017-01-21 17:31:27.405 021 14052.83 27.95 56344.36 88888.00 2017-01-21 17:31:27.905 021 14052.82 27.94 56344.36 88888.00 2017-01-21 17:31:28.405 021 14052.85 27.87 56344.26 88888.00 2017-01-21 17:31:28.905 021 14052.86 27.80 56344.22 88888.00 2017-01-21 17:31:29.405 021 14052.93 27.81 56344.17 88888.00 2017-01-21 17:31:29.905 021 14053.00 27.81 56344.17 88888.00 2017-01-21 17:31:30.405 021 14053.04 27.71 56344.18 88888.00 2017-01-21 17:31:30.905 021 14053.06 27.59 56344.16 88888.00 2017-01-21 17:31:31.405 021 14053.11 27.51 56344.09 88888.00 2017-01-21 17:31:31.905 021 14053.15 27.50 56344.03 88888.00 2017-01-21 17:31:32.405 021 14053.17 27.53 56344.00 88888.00 2017-01-21 17:31:32.905 021 14053.24 27.55 56343.99 88888.00 2017-01-21 17:31:33.405 021 14053.25 27.43 56343.96 88888.00 2017-01-21 17:31:33.905 021 14053.26 27.33 56343.99 88888.00 2017-01-21 17:31:34.405 021 14053.33 27.30 56344.01 88888.00 2017-01-21 17:31:34.905 021 14053.40 27.29 56343.96 88888.00 2017-01-21 17:31:35.405 021 14053.46 27.35 56343.91 88888.00 2017-01-21 17:31:35.905 021 14053.51 27.18 56343.88 88888.00 2017-01-21 17:31:36.405 021 14053.58 27.13 56343.92 88888.00 2017-01-21 17:31:36.905 021 14053.59 27.12 56344.03 88888.00 2017-01-21 17:31:37.405 021 14053.62 27.24 56344.08 88888.00 2017-01-21 17:31:37.905 021 14053.62 27.35 56344.08 88888.00 2017-01-21 17:31:38.405 021 14053.68 27.34 56344.08 88888.00 2017-01-21 17:31:38.905 021 14053.72 27.35 56344.16 88888.00 2017-01-21 17:31:39.405 021 14053.74 27.34 56344.18 88888.00 2017-01-21 17:31:39.905 021 14053.74 27.30 56344.22 88888.00 2017-01-21 17:31:40.405 021 14053.76 27.33 56344.23 88888.00 2017-01-21 17:31:40.905 021 14053.70 27.24 56344.26 88888.00 2017-01-21 17:31:41.405 021 14053.72 27.17 56344.26 88888.00 2017-01-21 17:31:41.905 021 14053.74 27.20 56344.29 88888.00 2017-01-21 17:31:42.405 021 14053.75 27.23 56344.44 88888.00 2017-01-21 17:31:42.905 021 14053.72 27.28 56344.53 88888.00 2017-01-21 17:31:43.405 021 14053.71 27.29 56344.60 88888.00 2017-01-21 17:31:43.905 021 14053.72 27.24 56344.62 88888.00 2017-01-21 17:31:44.405 021 14053.72 27.15 56344.65 88888.00 2017-01-21 17:31:44.905 021 14053.68 27.20 56344.64 88888.00 2017-01-21 17:31:45.405 021 14053.65 27.34 56344.71 88888.00 2017-01-21 17:31:45.905 021 14053.60 27.42 56344.80 88888.00 2017-01-21 17:31:46.405 021 14053.61 27.43 56344.84 88888.00 2017-01-21 17:31:46.905 021 14053.62 27.44 56344.88 88888.00 2017-01-21 17:31:47.405 021 14053.65 27.45 56344.93 88888.00 2017-01-21 17:31:47.905 021 14053.72 27.46 56344.97 88888.00 2017-01-21 17:31:48.405 021 14053.71 27.50 56344.94 88888.00 2017-01-21 17:31:48.905 021 14053.65 27.49 56344.97 88888.00 2017-01-21 17:31:49.405 021 14053.65 27.45 56344.99 88888.00 2017-01-21 17:31:49.905 021 14053.69 27.43 56345.06 88888.00 2017-01-21 17:31:50.405 021 14053.71 27.58 56345.11 88888.00 2017-01-21 17:31:50.905 021 14053.75 27.68 56345.14 88888.00 2017-01-21 17:31:51.405 021 14053.77 27.69 56345.14 88888.00 2017-01-21 17:31:51.905 021 14053.80 27.76 56345.08 88888.00 2017-01-21 17:31:52.405 021 14053.75 27.68 56345.06 88888.00 2017-01-21 17:31:52.905 021 14053.71 27.80 56345.08 88888.00 2017-01-21 17:31:53.405 021 14053.72 27.93 56345.17 88888.00 2017-01-21 17:31:53.905 021 14053.75 28.00 56345.28 88888.00 2017-01-21 17:31:54.405 021 14053.75 28.01 56345.30 88888.00 2017-01-21 17:31:54.905 021 14053.80 28.09 56345.31 88888.00 2017-01-21 17:31:55.405 021 14053.77 28.16 56345.30 88888.00 2017-01-21 17:31:55.905 021 14053.72 28.20 56345.27 88888.00 2017-01-21 17:31:56.405 021 14053.75 28.22 56345.30 88888.00 2017-01-21 17:31:56.905 021 14053.78 28.27 56345.30 88888.00 2017-01-21 17:31:57.405 021 14053.78 28.31 56345.29 88888.00 2017-01-21 17:31:57.905 021 14053.75 28.33 56345.26 88888.00 2017-01-21 17:31:58.405 021 14053.71 28.42 56345.31 88888.00 2017-01-21 17:31:58.905 021 14053.72 28.46 56345.30 88888.00 2017-01-21 17:31:59.406 021 14053.76 28.47 56345.30 88888.00 2017-01-21 17:31:59.906 021 14053.75 28.61 56345.30 88888.00 2017-01-21 17:32:00.406 021 14053.75 28.63 56345.26 88888.00 2017-01-21 17:32:00.906 021 14053.76 28.57 56345.29 88888.00 2017-01-21 17:32:01.406 021 14053.76 28.56 56345.34 88888.00 2017-01-21 17:32:01.906 021 14053.80 28.56 56345.36 88888.00 2017-01-21 17:32:02.406 021 14053.87 28.65 56345.32 88888.00 2017-01-21 17:32:02.906 021 14053.89 28.68 56345.28 88888.00 2017-01-21 17:32:03.406 021 14053.86 28.70 56345.23 88888.00 2017-01-21 17:32:03.906 021 14053.86 28.63 56345.21 88888.00 2017-01-21 17:32:04.406 021 14053.84 28.62 56345.28 88888.00 2017-01-21 17:32:04.906 021 14053.86 28.67 56345.35 88888.00 2017-01-21 17:32:05.406 021 14053.88 28.67 56345.36 88888.00 2017-01-21 17:32:05.906 021 14053.86 28.68 56345.32 88888.00 2017-01-21 17:32:06.406 021 14053.86 28.71 56345.35 88888.00 2017-01-21 17:32:06.906 021 14053.82 28.72 56345.37 88888.00 2017-01-21 17:32:07.406 021 14053.84 28.72 56345.34 88888.00 2017-01-21 17:32:07.906 021 14053.80 28.72 56345.40 88888.00 2017-01-21 17:32:08.406 021 14053.77 28.72 56345.47 88888.00 2017-01-21 17:32:08.906 021 14053.67 28.71 56345.51 88888.00 2017-01-21 17:32:09.406 021 14053.60 28.76 56345.49 88888.00 2017-01-21 17:32:09.906 021 14053.61 28.81 56345.47 88888.00 2017-01-21 17:32:10.406 021 14053.60 28.74 56345.48 88888.00 2017-01-21 17:32:10.906 021 14053.48 28.76 56345.50 88888.00 2017-01-21 17:32:11.406 021 14053.43 28.85 56345.56 88888.00 2017-01-21 17:32:11.906 021 14053.41 28.80 56345.59 88888.00 2017-01-21 17:32:12.406 021 14053.39 28.73 56345.60 88888.00 2017-01-21 17:32:12.906 021 14053.38 28.74 56345.68 88888.00 2017-01-21 17:32:13.406 021 14053.39 28.82 56345.74 88888.00 2017-01-21 17:32:13.906 021 14053.41 28.91 56345.77 88888.00 2017-01-21 17:32:14.406 021 14053.39 28.91 56345.83 88888.00 2017-01-21 17:32:14.906 021 14053.37 28.88 56345.83 88888.00 2017-01-21 17:32:15.406 021 14053.37 29.03 56345.87 88888.00 2017-01-21 17:32:15.906 021 14053.35 29.03 56345.96 88888.00 2017-01-21 17:32:16.406 021 14053.38 29.04 56346.02 88888.00 2017-01-21 17:32:16.906 021 14053.46 29.05 56346.07 88888.00 2017-01-21 17:32:17.406 021 14053.46 29.07 56346.07 88888.00 2017-01-21 17:32:17.906 021 14053.43 29.06 56346.10 88888.00 2017-01-21 17:32:18.406 021 14053.51 29.13 56346.17 88888.00 2017-01-21 17:32:18.906 021 14053.48 29.23 56346.25 88888.00 2017-01-21 17:32:19.406 021 14053.49 29.33 56346.29 88888.00 2017-01-21 17:32:19.906 021 14053.52 29.44 56346.28 88888.00 2017-01-21 17:32:20.406 021 14053.52 29.40 56346.33 88888.00 2017-01-21 17:32:20.906 021 14053.51 29.31 56346.40 88888.00 2017-01-21 17:32:21.406 021 14053.53 29.43 56346.40 88888.00 2017-01-21 17:32:21.906 021 14053.58 29.53 56346.43 88888.00 2017-01-21 17:32:22.406 021 14053.62 29.50 56346.51 88888.00 2017-01-21 17:32:22.906 021 14053.67 29.61 56346.58 88888.00 2017-01-21 17:32:23.406 021 14053.70 29.65 56346.69 88888.00 2017-01-21 17:32:23.906 021 14053.74 29.62 56346.76 88888.00 2017-01-21 17:32:24.406 021 14053.80 29.57 56346.77 88888.00 2017-01-21 17:32:24.906 021 14053.88 29.63 56346.81 88888.00 2017-01-21 17:32:25.406 021 14053.91 29.61 56346.91 88888.00 2017-01-21 17:32:25.906 021 14053.93 29.64 56346.92 88888.00 2017-01-21 17:32:26.406 021 14053.94 29.67 56346.97 88888.00 2017-01-21 17:32:26.906 021 14053.98 29.70 56346.91 88888.00 2017-01-21 17:32:27.406 021 14053.99 29.71 56346.91 88888.00 2017-01-21 17:32:27.906 021 14053.95 29.75 56347.01 88888.00 2017-01-21 17:32:28.406 021 14053.90 29.77 56347.07 88888.00 2017-01-21 17:32:28.906 021 14053.86 29.82 56347.09 88888.00 2017-01-21 17:32:29.406 021 14053.87 29.87 56347.20 88888.00 2017-01-21 17:32:29.906 021 14053.84 29.75 56347.25 88888.00 2017-01-21 17:32:30.406 021 14053.78 29.78 56347.31 88888.00 2017-01-21 17:32:30.906 021 14053.71 29.87 56347.42 88888.00 2017-01-21 17:32:31.406 021 14053.71 29.87 56347.52 88888.00 2017-01-21 17:32:31.906 021 14053.72 29.89 56347.54 88888.00 2017-01-21 17:32:32.406 021 14053.75 29.90 56347.57 88888.00 2017-01-21 17:32:32.906 021 14053.69 29.92 56347.65 88888.00 2017-01-21 17:32:33.406 021 14053.58 30.00 56347.70 88888.00 2017-01-21 17:32:33.906 021 14053.43 30.04 56347.72 88888.00 2017-01-21 17:32:34.406 021 14053.32 30.05 56347.72 88888.00 2017-01-21 17:32:34.906 021 14053.24 30.13 56347.74 88888.00 2017-01-21 17:32:35.406 021 14053.23 30.13 56347.76 88888.00 2017-01-21 17:32:35.906 021 14053.17 30.09 56347.82 88888.00 2017-01-21 17:32:36.406 021 14053.04 30.22 56347.88 88888.00 2017-01-21 17:32:36.906 021 14052.91 30.30 56347.92 88888.00 2017-01-21 17:32:37.406 021 14052.77 30.24 56347.94 88888.00 2017-01-21 17:32:37.906 021 14052.69 30.20 56347.88 88888.00 2017-01-21 17:32:38.406 021 14052.67 30.20 56347.87 88888.00 2017-01-21 17:32:38.906 021 14052.55 30.24 56347.91 88888.00 2017-01-21 17:32:39.406 021 14052.39 30.18 56347.93 88888.00 2017-01-21 17:32:39.906 021 14052.30 30.25 56348.01 88888.00 2017-01-21 17:32:40.406 021 14052.19 30.26 56348.08 88888.00 2017-01-21 17:32:40.906 021 14052.11 30.25 56348.14 88888.00 2017-01-21 17:32:41.406 021 14052.12 30.32 56348.22 88888.00 2017-01-21 17:32:41.906 021 14052.17 30.25 56348.28 88888.00 2017-01-21 17:32:42.406 021 14052.12 30.26 56348.27 88888.00 2017-01-21 17:32:42.906 021 14052.05 30.30 56348.29 88888.00 2017-01-21 17:32:43.406 021 14051.96 30.32 56348.36 88888.00 2017-01-21 17:32:43.906 021 14051.94 30.31 56348.42 88888.00 2017-01-21 17:32:44.407 021 14051.95 30.41 56348.38 88888.00 2017-01-21 17:32:44.907 021 14051.93 30.40 56348.39 88888.00 2017-01-21 17:32:45.407 021 14051.93 30.33 56348.40 88888.00 2017-01-21 17:32:45.907 021 14051.93 30.34 56348.38 88888.00 2017-01-21 17:32:46.407 021 14051.99 30.32 56348.38 88888.00 2017-01-21 17:32:46.907 021 14051.99 30.38 56348.38 88888.00 2017-01-21 17:32:47.407 021 14052.01 30.35 56348.39 88888.00 2017-01-21 17:32:47.907 021 14052.00 30.29 56348.37 88888.00 2017-01-21 17:32:48.407 021 14052.00 30.17 56348.29 88888.00 2017-01-21 17:32:48.907 021 14052.02 30.20 56348.29 88888.00 2017-01-21 17:32:49.407 021 14051.99 30.15 56348.29 88888.00 2017-01-21 17:32:49.907 021 14051.99 30.25 56348.31 88888.00 2017-01-21 17:32:50.407 021 14052.01 30.28 56348.32 88888.00 2017-01-21 17:32:50.907 021 14052.02 30.18 56348.30 88888.00 2017-01-21 17:32:51.407 021 14052.04 30.13 56348.21 88888.00 2017-01-21 17:32:51.907 021 14052.11 30.06 56348.19 88888.00 2017-01-21 17:32:52.407 021 14052.13 29.94 56348.18 88888.00 2017-01-21 17:32:52.907 021 14052.17 29.88 56348.17 88888.00 2017-01-21 17:32:53.407 021 14052.18 29.92 56348.14 88888.00 2017-01-21 17:32:53.907 021 14052.14 29.97 56348.12 88888.00 2017-01-21 17:32:54.407 021 14052.21 29.87 56348.06 88888.00 2017-01-21 17:32:54.907 021 14052.24 29.79 56348.04 88888.00 2017-01-21 17:32:55.407 021 14052.26 29.70 56348.04 88888.00 2017-01-21 17:32:55.907 021 14052.24 29.70 56348.07 88888.00 2017-01-21 17:32:56.407 021 14052.26 29.70 56348.08 88888.00 2017-01-21 17:32:56.907 021 14052.22 29.67 56348.10 88888.00 2017-01-21 17:32:57.407 021 14052.23 29.69 56348.06 88888.00 2017-01-21 17:32:57.907 021 14052.20 29.57 56348.02 88888.00 2017-01-21 17:32:58.407 021 14052.19 29.50 56348.04 88888.00 2017-01-21 17:32:58.907 021 14052.21 29.50 56348.12 88888.00 2017-01-21 17:32:59.407 021 14052.26 29.47 56348.14 88888.00 2017-01-21 17:32:59.907 021 14052.22 29.40 56348.20 88888.00 2017-01-21 17:33:00.407 021 14052.19 29.40 56348.23 88888.00 2017-01-21 17:33:00.907 021 14052.17 29.38 56348.20 88888.00 2017-01-21 17:33:01.407 021 14052.17 29.35 56348.17 88888.00 2017-01-21 17:33:01.907 021 14052.14 29.41 56348.18 88888.00 2017-01-21 17:33:02.407 021 14052.10 29.29 56348.29 88888.00 2017-01-21 17:33:02.907 021 14052.09 29.16 56348.35 88888.00 2017-01-21 17:33:03.407 021 14052.13 29.08 56348.31 88888.00 2017-01-21 17:33:03.907 021 14052.10 29.02 56348.30 88888.00 2017-01-21 17:33:04.407 021 14052.02 29.13 56348.34 88888.00 2017-01-21 17:33:04.907 021 14051.93 29.13 56348.39 88888.00 2017-01-21 17:33:05.407 021 14051.85 29.06 56348.46 88888.00 2017-01-21 17:33:05.907 021 14051.77 29.05 56348.55 88888.00 2017-01-21 17:33:06.407 021 14051.73 29.02 56348.57 88888.00 2017-01-21 17:33:06.907 021 14051.71 29.01 56348.62 88888.00 2017-01-21 17:33:07.407 021 14051.65 28.97 56348.65 88888.00 2017-01-21 17:33:07.907 021 14051.64 28.98 56348.69 88888.00 2017-01-21 17:33:08.407 021 14051.67 29.06 56348.75 88888.00 2017-01-21 17:33:08.907 021 14051.65 29.08 56348.78 88888.00 2017-01-21 17:33:09.407 021 14051.63 29.10 56348.76 88888.00 2017-01-21 17:33:09.907 021 14051.55 29.14 56348.76 88888.00 2017-01-21 17:33:10.407 021 14051.48 29.15 56348.76 88888.00 2017-01-21 17:33:10.907 021 14051.43 29.21 56348.77 88888.00 2017-01-21 17:33:11.407 021 14051.30 29.24 56348.79 88888.00 2017-01-21 17:33:11.907 021 14051.29 29.36 56348.84 88888.00 2017-01-21 17:33:12.407 021 14051.24 29.40 56348.88 88888.00 2017-01-21 17:33:12.907 021 14051.27 29.45 56348.95 88888.00 2017-01-21 17:33:13.407 021 14051.21 29.48 56348.93 88888.00 2017-01-21 17:33:13.907 021 14051.15 29.60 56348.97 88888.00 2017-01-21 17:33:14.407 021 14051.09 29.72 56348.98 88888.00 2017-01-21 17:33:14.907 021 14051.08 29.75 56349.06 88888.00 2017-01-21 17:33:15.407 021 14051.01 29.86 56349.16 88888.00 2017-01-21 17:33:15.907 021 14051.08 29.83 56349.16 88888.00 2017-01-21 17:33:16.407 021 14051.10 29.89 56349.15 88888.00 2017-01-21 17:33:16.907 021 14051.11 30.00 56349.12 88888.00 2017-01-21 17:33:17.407 021 14051.10 30.07 56349.11 88888.00 2017-01-21 17:33:17.907 021 14051.11 30.23 56349.07 88888.00 2017-01-21 17:33:18.407 021 14051.12 30.37 56349.07 88888.00 2017-01-21 17:33:18.907 021 14051.18 30.35 56349.07 88888.00 2017-01-21 17:33:19.408 021 14051.22 30.39 56349.07 88888.00 2017-01-21 17:33:19.908 021 14051.21 30.39 56349.03 88888.00 2017-01-21 17:33:20.408 021 14051.20 30.48 56349.01 88888.00 2017-01-21 17:33:20.908 021 14051.25 30.58 56349.03 88888.00 2017-01-21 17:33:21.408 021 14051.28 30.66 56349.04 88888.00 2017-01-21 17:33:21.908 021 14051.28 30.83 56349.04 88888.00 2017-01-21 17:33:22.408 021 14051.35 30.96 56349.04 88888.00 2017-01-21 17:33:22.908 021 14051.42 30.90 56349.04 88888.00 2017-01-21 17:33:23.408 021 14051.48 30.91 56349.03 88888.00 2017-01-21 17:33:23.908 021 14051.54 31.06 56349.06 88888.00 2017-01-21 17:33:24.408 021 14051.56 31.05 56349.02 88888.00 2017-01-21 17:33:24.908 021 14051.58 31.02 56349.02 88888.00 2017-01-21 17:33:25.408 021 14051.63 31.04 56349.05 88888.00 2017-01-21 17:33:25.908 021 14051.68 31.08 56349.03 88888.00 2017-01-21 17:33:26.408 021 14051.73 31.02 56349.01 88888.00 2017-01-21 17:33:26.908 021 14051.74 31.04 56348.96 88888.00 2017-01-21 17:33:27.408 021 14051.75 31.00 56348.96 88888.00 2017-01-21 17:33:27.908 021 14051.74 31.01 56349.01 88888.00 2017-01-21 17:33:28.408 021 14051.72 31.01 56348.97 88888.00 2017-01-21 17:33:28.908 021 14051.71 30.91 56348.94 88888.00 2017-01-21 17:33:29.408 021 14051.74 30.89 56348.96 88888.00 2017-01-21 17:33:29.908 021 14051.74 30.94 56348.96 88888.00 2017-01-21 17:33:30.408 021 14051.77 30.87 56348.96 88888.00 2017-01-21 17:33:30.908 021 14051.77 30.81 56348.98 88888.00 2017-01-21 17:33:31.408 021 14051.75 30.77 56349.01 88888.00 2017-01-21 17:33:31.908 021 14051.75 30.63 56349.00 88888.00 2017-01-21 17:33:32.408 021 14051.70 30.59 56349.06 88888.00 2017-01-21 17:33:32.908 021 14051.64 30.59 56349.12 88888.00 2017-01-21 17:33:33.408 021 14051.52 30.58 56349.22 88888.00 2017-01-21 17:33:33.908 021 14051.49 30.56 56349.23 88888.00 2017-01-21 17:33:34.408 021 14051.44 30.51 56349.28 88888.00 2017-01-21 17:33:34.908 021 14051.35 30.38 56349.33 88888.00 2017-01-21 17:33:35.408 021 14051.28 30.29 56349.41 88888.00 2017-01-21 17:33:35.908 021 14051.22 30.23 56349.45 88888.00 2017-01-21 17:33:36.408 021 14051.13 30.18 56349.50 88888.00 2017-01-21 17:33:36.908 021 14051.08 30.22 56349.63 88888.00 2017-01-21 17:33:37.408 021 14050.98 30.15 56349.67 88888.00 2017-01-21 17:33:37.908 021 14050.87 30.11 56349.70 88888.00 2017-01-21 17:33:38.408 021 14050.79 30.05 56349.78 88888.00 2017-01-21 17:33:38.908 021 14050.77 30.04 56349.80 88888.00 2017-01-21 17:33:39.408 021 14050.77 30.07 56349.88 88888.00 2017-01-21 17:33:39.908 021 14050.78 30.08 56349.96 88888.00 2017-01-21 17:33:40.408 021 14050.69 30.12 56349.98 88888.00 2017-01-21 17:33:40.908 021 14050.59 30.07 56350.03 88888.00 2017-01-21 17:33:41.408 021 14050.47 29.92 56350.09 88888.00 2017-01-21 17:33:41.908 021 14050.33 30.03 56350.16 88888.00 2017-01-21 17:33:42.408 021 14050.29 30.15 56350.25 88888.00 2017-01-21 17:33:42.908 021 14050.24 30.22 56350.32 88888.00 2017-01-21 17:33:43.408 021 14050.18 30.16 56350.38 88888.00 2017-01-21 17:33:43.908 021 14050.07 30.09 56350.43 88888.00 2017-01-21 17:33:44.408 021 14049.99 30.16 56350.39 88888.00 2017-01-21 17:33:44.908 021 14049.96 30.29 56350.43 88888.00 2017-01-21 17:33:45.408 021 14049.89 30.34 56350.46 88888.00 2017-01-21 17:33:45.908 021 14049.83 30.38 56350.52 88888.00 2017-01-21 17:33:46.408 021 14049.78 30.38 56350.61 88888.00 2017-01-21 17:33:46.908 021 14049.77 30.46 56350.61 88888.00 2017-01-21 17:33:47.408 021 14049.70 30.48 56350.56 88888.00 2017-01-21 17:33:47.908 021 14049.63 30.51 56350.54 88888.00 2017-01-21 17:33:48.408 021 14049.58 30.62 56350.59 88888.00 2017-01-21 17:33:48.908 021 14049.54 30.74 56350.63 88888.00 2017-01-21 17:33:49.408 021 14049.51 30.79 56350.62 88888.00 2017-01-21 17:33:49.908 021 14049.43 30.87 56350.71 88888.00 2017-01-21 17:33:50.408 021 14049.38 30.90 56350.70 88888.00 2017-01-21 17:33:50.908 021 14049.32 30.91 56350.67 88888.00 2017-01-21 17:33:51.408 021 14049.33 30.83 56350.66 88888.00 2017-01-21 17:33:51.908 021 14049.27 30.93 56350.70 88888.00 2017-01-21 17:33:52.408 021 14049.21 30.98 56350.71 88888.00 2017-01-21 17:33:52.908 021 14049.17 31.04 56350.71 88888.00 2017-01-21 17:33:53.408 021 14049.14 31.16 56350.71 88888.00 2017-01-21 17:33:53.908 021 14049.14 31.11 56350.69 88888.00 2017-01-21 17:33:54.408 021 14049.12 31.07 56350.66 88888.00 2017-01-21 17:33:54.908 021 14049.05 31.22 56350.65 88888.00 2017-01-21 17:33:55.408 021 14048.97 31.26 56350.70 88888.00 2017-01-21 17:33:55.908 021 14048.89 31.28 56350.69 88888.00 2017-01-21 17:33:56.408 021 14048.93 31.28 56350.70 88888.00 2017-01-21 17:33:56.908 021 14048.92 31.30 56350.73 88888.00 2017-01-21 17:33:57.408 021 14048.89 31.33 56350.76 88888.00 2017-01-21 17:33:57.908 021 14048.89 31.26 56350.78 88888.00 2017-01-21 17:33:58.408 021 14048.88 31.22 56350.75 88888.00 2017-01-21 17:33:58.908 021 14048.90 31.19 56350.74 88888.00 2017-01-21 17:33:59.409 021 14048.88 31.21 56350.78 88888.00 2017-01-21 17:33:59.909 021 14048.80 31.22 56350.80 88888.00 2017-01-21 17:34:00.409 021 14048.71 31.16 56350.80 88888.00 2017-01-21 17:34:00.909 021 14048.69 31.09 56350.84 88888.00 2017-01-21 17:34:01.409 021 14048.68 31.01 56350.87 88888.00 2017-01-21 17:34:01.909 021 14048.65 30.98 56350.84 88888.00 2017-01-21 17:34:02.409 021 14048.64 31.01 56350.87 88888.00 2017-01-21 17:34:02.909 021 14048.59 30.98 56350.89 88888.00 2017-01-21 17:34:03.409 021 14048.64 30.92 56350.95 88888.00 2017-01-21 17:34:03.909 021 14048.60 30.88 56350.93 88888.00 2017-01-21 17:34:04.409 021 14048.59 30.87 56350.95 88888.00 2017-01-21 17:34:04.909 021 14048.58 30.89 56350.92 88888.00 2017-01-21 17:34:05.409 021 14048.53 30.84 56350.92 88888.00 2017-01-21 17:34:05.909 021 14048.51 30.80 56350.95 88888.00 2017-01-21 17:34:06.409 021 14048.42 30.83 56350.99 88888.00 2017-01-21 17:34:06.909 021 14048.37 30.82 56351.02 88888.00 2017-01-21 17:34:07.409 021 14048.33 30.73 56351.02 88888.00 2017-01-21 17:34:07.909 021 14048.20 30.64 56351.01 88888.00 2017-01-21 17:34:08.409 021 14048.10 30.57 56350.99 88888.00 2017-01-21 17:34:08.909 021 14048.06 30.49 56350.97 88888.00 2017-01-21 17:34:09.409 021 14048.02 30.39 56350.91 88888.00 2017-01-21 17:34:09.909 021 14047.97 30.39 56350.85 88888.00 2017-01-21 17:34:10.409 021 14047.85 30.39 56350.88 88888.00 2017-01-21 17:34:10.909 021 14047.85 30.35 56350.85 88888.00 2017-01-21 17:34:11.409 021 14047.84 30.43 56350.81 88888.00 2017-01-21 17:34:11.909 021 14047.76 30.40 56350.74 88888.00 2017-01-21 17:34:12.409 021 14047.67 30.28 56350.67 88888.00 2017-01-21 17:34:12.909 021 14047.59 30.22 56350.66 88888.00 2017-01-21 17:34:13.409 021 14047.53 30.17 56350.65 88888.00 2017-01-21 17:34:13.909 021 14047.51 30.13 56350.64 88888.00 2017-01-21 17:34:14.409 021 14047.51 30.22 56350.60 88888.00 2017-01-21 17:34:14.909 021 14047.49 30.28 56350.52 88888.00 2017-01-21 17:34:15.409 021 14047.48 30.25 56350.53 88888.00 2017-01-21 17:34:15.909 021 14047.44 30.33 56350.47 88888.00 2017-01-21 17:34:16.409 021 14047.45 30.42 56350.41 88888.00 2017-01-21 17:34:16.909 021 14047.41 30.37 56350.36 88888.00 2017-01-21 17:34:17.409 021 14047.38 30.28 56350.33 88888.00 2017-01-21 17:34:17.909 021 14047.44 30.34 56350.25 88888.00 2017-01-21 17:34:18.409 021 14047.44 30.38 56350.23 88888.00 2017-01-21 17:34:18.909 021 14047.46 30.34 56350.23 88888.00 2017-01-21 17:34:19.409 021 14047.47 30.48 56350.10 88888.00 2017-01-21 17:34:19.909 021 14047.45 30.55 56350.01 88888.00 2017-01-21 17:34:20.409 021 14047.45 30.47 56349.91 88888.00 2017-01-21 17:34:20.909 021 14047.44 30.58 56349.85 88888.00 2017-01-21 17:34:21.409 021 14047.44 30.59 56349.77 88888.00 2017-01-21 17:34:21.909 021 14047.50 30.48 56349.72 88888.00 2017-01-21 17:34:22.409 021 14047.59 30.45 56349.70 88888.00 2017-01-21 17:34:22.909 021 14047.62 30.47 56349.66 88888.00 2017-01-21 17:34:23.409 021 14047.65 30.47 56349.60 88888.00 2017-01-21 17:34:23.909 021 14047.65 30.53 56349.51 88888.00 2017-01-21 17:34:24.409 021 14047.67 30.50 56349.42 88888.00 2017-01-21 17:34:24.909 021 14047.69 30.50 56349.38 88888.00 2017-01-21 17:34:25.409 021 14047.69 30.53 56349.30 88888.00 2017-01-21 17:34:25.909 021 14047.73 30.51 56349.25 88888.00 2017-01-21 17:34:26.409 021 14047.79 30.51 56349.16 88888.00 2017-01-21 17:34:26.909 021 14047.82 30.62 56349.10 88888.00 2017-01-21 17:34:27.409 021 14047.85 30.50 56349.13 88888.00 2017-01-21 17:34:27.909 021 14047.90 30.40 56349.12 88888.00 2017-01-21 17:34:28.409 021 14047.97 30.45 56349.09 88888.00 2017-01-21 17:34:28.909 021 14048.02 30.46 56349.04 88888.00 2017-01-21 17:34:29.409 021 14048.04 30.39 56349.03 88888.00 2017-01-21 17:34:29.909 021 14048.05 30.41 56349.02 88888.00 2017-01-21 17:34:30.409 021 14048.06 30.45 56349.09 88888.00 2017-01-21 17:34:30.909 021 14048.11 30.42 56349.12 88888.00 2017-01-21 17:34:31.409 021 14048.16 30.45 56349.19 88888.00 2017-01-21 17:34:31.909 021 14048.15 30.40 56349.22 88888.00 2017-01-21 17:34:32.409 021 14048.12 30.42 56349.21 88888.00 2017-01-21 17:34:32.909 021 14048.16 30.39 56349.26 88888.00 2017-01-21 17:34:33.409 021 14048.15 30.34 56349.37 88888.00 2017-01-21 17:34:33.909 021 14048.11 30.41 56349.48 88888.00 2017-01-21 17:34:34.409 021 14048.11 30.43 56349.57 88888.00 2017-01-21 17:34:34.909 021 14048.15 30.48 56349.59 88888.00 2017-01-21 17:34:35.409 021 14048.21 30.40 56349.67 88888.00 2017-01-21 17:34:35.909 021 14048.20 30.39 56349.75 88888.00 2017-01-21 17:34:36.409 021 14048.19 30.35 56349.76 88888.00 2017-01-21 17:34:36.909 021 14048.27 30.40 56349.85 88888.00 2017-01-21 17:34:37.409 021 14048.29 30.42 56349.91 88888.00 2017-01-21 17:34:37.909 021 14048.24 30.49 56349.96 88888.00 2017-01-21 17:34:38.409 021 14048.23 30.53 56350.03 88888.00 2017-01-21 17:34:38.909 021 14048.22 30.53 56350.15 88888.00 2017-01-21 17:34:39.409 021 14048.12 30.55 56350.25 88888.00 2017-01-21 17:34:39.909 021 14048.03 30.51 56350.31 88888.00 2017-01-21 17:34:40.409 021 14048.01 30.47 56350.32 88888.00 2017-01-21 17:34:40.909 021 14047.93 30.48 56350.36 88888.00 2017-01-21 17:34:41.409 021 14047.84 30.58 56350.35 88888.00 2017-01-21 17:34:41.909 021 14047.77 30.63 56350.36 88888.00 2017-01-21 17:34:42.409 021 14047.71 30.57 56350.43 88888.00 2017-01-21 17:34:42.909 021 14047.62 30.50 56350.45 88888.00 2017-01-21 17:34:43.409 021 14047.47 30.48 56350.46 88888.00 2017-01-21 17:34:43.909 021 14047.37 30.49 56350.46 88888.00 2017-01-21 17:34:44.410 021 14047.34 30.56 56350.43 88888.00 2017-01-21 17:34:44.910 021 14047.31 30.51 56350.34 88888.00 2017-01-21 17:34:45.410 021 14047.28 30.51 56350.25 88888.00 2017-01-21 17:34:45.910 021 14047.16 30.53 56350.23 88888.00 2017-01-21 17:34:46.410 021 14047.12 30.53 56350.15 88888.00 2017-01-21 17:34:46.910 021 14047.08 30.50 56350.10 88888.00 2017-01-21 17:34:47.410 021 14047.04 30.42 56350.00 88888.00 2017-01-21 17:34:47.910 021 14047.01 30.39 56349.87 88888.00 2017-01-21 17:34:48.410 021 14046.99 30.41 56349.72 88888.00 2017-01-21 17:34:48.910 021 14046.90 30.40 56349.60 88888.00 2017-01-21 17:34:49.410 021 14046.82 30.42 56349.52 88888.00 2017-01-21 17:34:49.910 021 14046.79 30.35 56349.43 88888.00 2017-01-21 17:34:50.410 021 14046.77 30.35 56349.32 88888.00 2017-01-21 17:34:50.910 021 14046.81 30.32 56349.23 88888.00 2017-01-21 17:34:51.410 021 14046.80 30.33 56349.16 88888.00 2017-01-21 17:34:51.910 021 14046.81 30.35 56349.02 88888.00 2017-01-21 17:34:52.410 021 14046.80 30.26 56348.88 88888.00 2017-01-21 17:34:52.910 021 14046.82 30.22 56348.85 88888.00 2017-01-21 17:34:53.410 021 14046.85 30.25 56348.75 88888.00 2017-01-21 17:34:53.910 021 14046.90 30.28 56348.64 88888.00 2017-01-21 17:34:54.410 021 14046.93 30.33 56348.51 88888.00 2017-01-21 17:34:54.910 021 14046.97 30.34 56348.46 88888.00 2017-01-21 17:34:55.410 021 14047.08 30.30 56348.38 88888.00 2017-01-21 17:34:55.910 021 14047.17 30.34 56348.25 88888.00 2017-01-21 17:34:56.410 021 14047.22 30.37 56348.20 88888.00 2017-01-21 17:34:56.910 021 14047.35 30.41 56348.14 88888.00 2017-01-21 17:34:57.410 021 14047.38 30.34 56348.10 88888.00 2017-01-21 17:34:57.910 021 14047.41 30.39 56348.04 88888.00 2017-01-21 17:34:58.410 021 14047.50 30.45 56348.00 88888.00 2017-01-21 17:34:58.910 021 14047.55 30.47 56347.92 88888.00 2017-01-21 17:34:59.410 021 14047.63 30.50 56347.90 88888.00 2017-01-21 17:34:59.910 021 14047.74 30.67 56347.99 88888.00 2017-01-21 17:35:00.410 021 14047.85 30.68 56348.02 88888.00 2017-01-21 17:35:00.910 021 14047.94 30.72 56348.00 88888.00 2017-01-21 17:35:01.410 021 14048.08 30.75 56347.95 88888.00 2017-01-21 17:35:01.910 021 14048.15 30.75 56347.90 88888.00 2017-01-21 17:35:02.410 021 14048.16 30.76 56347.90 88888.00 2017-01-21 17:35:02.910 021 14048.19 30.88 56347.97 88888.00 2017-01-21 17:35:03.410 021 14048.34 30.96 56348.00 88888.00 2017-01-21 17:35:03.910 021 14048.44 30.96 56348.01 88888.00 2017-01-21 17:35:04.410 021 14048.46 30.99 56348.02 88888.00 2017-01-21 17:35:04.910 021 14048.51 30.98 56348.06 88888.00 2017-01-21 17:35:05.410 021 14048.57 31.05 56348.13 88888.00 2017-01-21 17:35:05.910 021 14048.65 31.09 56348.20 88888.00 2017-01-21 17:35:06.410 021 14048.74 31.19 56348.27 88888.00 2017-01-21 17:35:06.910 021 14048.73 31.18 56348.30 88888.00 2017-01-21 17:35:07.410 021 14048.70 31.14 56348.32 88888.00 2017-01-21 17:35:07.910 021 14048.70 31.14 56348.38 88888.00 2017-01-21 17:35:08.410 021 14048.75 31.16 56348.37 88888.00 2017-01-21 17:35:08.910 021 14048.78 31.16 56348.39 88888.00 2017-01-21 17:35:09.410 021 14048.83 31.09 56348.42 88888.00 2017-01-21 17:35:09.910 021 14048.83 31.07 56348.45 88888.00 2017-01-21 17:35:10.410 021 14048.81 31.08 56348.44 88888.00 2017-01-21 17:35:10.910 021 14048.81 31.01 56348.46 88888.00 2017-01-21 17:35:11.410 021 14048.74 30.93 56348.54 88888.00 2017-01-21 17:35:11.910 021 14048.70 30.91 56348.63 88888.00 2017-01-21 17:35:12.410 021 14048.59 30.90 56348.67 88888.00 2017-01-21 17:35:12.910 021 14048.52 30.77 56348.69 88888.00 2017-01-21 17:35:13.410 021 14048.51 30.74 56348.72 88888.00 2017-01-21 17:35:13.910 021 14048.44 30.77 56348.69 88888.00 2017-01-21 17:35:14.410 021 14048.38 30.79 56348.74 88888.00 2017-01-21 17:35:14.910 021 14048.34 30.72 56348.74 88888.00 2017-01-21 17:35:15.410 021 14048.22 30.77 56348.72 88888.00 2017-01-21 17:35:15.910 021 14048.05 30.72 56348.76 88888.00 2017-01-21 17:35:16.410 021 14048.00 30.71 56348.73 88888.00 2017-01-21 17:35:16.910 021 14047.99 30.71 56348.78 88888.00 2017-01-21 17:35:17.410 021 14047.91 30.67 56348.81 88888.00 2017-01-21 17:35:17.910 021 14047.84 30.64 56348.75 88888.00 2017-01-21 17:35:18.410 021 14047.81 30.68 56348.66 88888.00 2017-01-21 17:35:18.910 021 14047.71 30.70 56348.62 88888.00 2017-01-21 17:35:19.410 021 14047.63 30.64 56348.58 88888.00 2017-01-21 17:35:19.910 021 14047.62 30.66 56348.56 88888.00 2017-01-21 17:35:20.410 021 14047.64 30.66 56348.56 88888.00 2017-01-21 17:35:20.910 021 14047.62 30.57 56348.46 88888.00 2017-01-21 17:35:21.410 021 14047.59 30.58 56348.40 88888.00 2017-01-21 17:35:21.910 021 14047.58 30.56 56348.30 88888.00 2017-01-21 17:35:22.410 021 14047.57 30.50 56348.19 88888.00 2017-01-21 17:35:22.910 021 14047.50 30.54 56348.09 88888.00 2017-01-21 17:35:23.410 021 14047.53 30.57 56347.95 88888.00 2017-01-21 17:35:23.910 021 14047.56 30.65 56347.92 88888.00 2017-01-21 17:35:24.411 021 14047.58 30.65 56347.82 88888.00 2017-01-21 17:35:24.911 021 14047.58 30.62 56347.65 88888.00 2017-01-21 17:35:25.411 021 14047.65 30.70 56347.57 88888.00 2017-01-21 17:35:25.911 021 14047.71 30.66 56347.48 88888.00 2017-01-21 17:35:26.411 021 14047.72 30.68 56347.39 88888.00 2017-01-21 17:35:26.911 021 14047.76 30.71 56347.35 88888.00 2017-01-21 17:35:27.411 021 14047.83 30.71 56347.23 88888.00 2017-01-21 17:35:27.911 021 14047.88 30.73 56347.12 88888.00 2017-01-21 17:35:28.411 021 14047.92 30.70 56347.03 88888.00 2017-01-21 17:35:28.911 021 14048.02 30.70 56346.92 88888.00 2017-01-21 17:35:29.411 021 14048.10 30.76 56346.85 88888.00 2017-01-21 17:35:29.911 021 14048.12 30.75 56346.76 88888.00 2017-01-21 17:35:30.411 021 14048.14 30.82 56346.71 88888.00 2017-01-21 17:35:30.911 021 14048.21 30.87 56346.66 88888.00 2017-01-21 17:35:31.411 021 14048.28 30.82 56346.57 88888.00 2017-01-21 17:35:31.911 021 14048.30 30.79 56346.57 88888.00 2017-01-21 17:35:32.411 021 14048.34 30.77 56346.51 88888.00 2017-01-21 17:35:32.911 021 14048.46 30.82 56346.38 88888.00 2017-01-21 17:35:33.411 021 14048.56 30.82 56346.38 88888.00 2017-01-21 17:35:33.911 021 14048.64 30.92 56346.33 88888.00 2017-01-21 17:35:34.411 021 14048.64 30.90 56346.25 88888.00 2017-01-21 17:35:34.911 021 14048.64 30.97 56346.20 88888.00 2017-01-21 17:35:35.411 021 14048.69 31.01 56346.15 88888.00 2017-01-21 17:35:35.911 021 14048.75 31.13 56346.16 88888.00 2017-01-21 17:35:36.411 021 14048.78 31.09 56346.15 88888.00 2017-01-21 17:35:36.911 021 14048.90 31.14 56346.12 88888.00 2017-01-21 17:35:37.411 021 14048.96 31.19 56346.10 88888.00 2017-01-21 17:35:37.911 021 14048.99 31.23 56346.09 88888.00 2017-01-21 17:35:38.411 021 14049.05 31.18 56346.09 88888.00 2017-01-21 17:35:38.911 021 14049.17 31.09 56346.10 88888.00 2017-01-21 17:35:39.411 021 14049.24 31.14 56346.07 88888.00 2017-01-21 17:35:39.911 021 14049.25 31.19 56346.05 88888.00 2017-01-21 17:35:40.411 021 14049.26 31.17 56346.00 88888.00 2017-01-21 17:35:40.911 021 14049.33 31.30 56346.03 88888.00 2017-01-21 17:35:41.411 021 14049.43 31.33 56346.05 88888.00 2017-01-21 17:35:41.911 021 14049.50 31.31 56346.00 88888.00 2017-01-21 17:35:42.411 021 14049.57 31.32 56345.98 88888.00 2017-01-21 17:35:42.911 021 14049.53 31.33 56346.02 88888.00 2017-01-21 17:35:43.411 021 14049.58 31.41 56346.07 88888.00 2017-01-21 17:35:43.911 021 14049.64 31.33 56346.06 88888.00 2017-01-21 17:35:44.411 021 14049.75 31.34 56346.06 88888.00 2017-01-21 17:35:44.911 021 14049.81 31.36 56346.06 88888.00 2017-01-21 17:35:45.411 021 14049.91 31.35 56346.10 88888.00 2017-01-21 17:35:45.911 021 14049.92 31.30 56346.10 88888.00 2017-01-21 17:35:46.411 021 14049.94 31.36 56346.11 88888.00 2017-01-21 17:35:46.911 021 14049.95 31.34 56346.14 88888.00 2017-01-21 17:35:47.411 021 14050.08 31.24 56346.15 88888.00 2017-01-21 17:35:47.911 021 14050.14 31.25 56346.07 88888.00 2017-01-21 17:35:48.411 021 14050.17 31.39 56346.04 88888.00 2017-01-21 17:35:48.911 021 14050.18 31.43 56346.04 88888.00 2017-01-21 17:35:49.411 021 14050.17 31.40 56346.04 88888.00 2017-01-21 17:35:49.911 021 14050.18 31.36 56346.01 88888.00 2017-01-21 17:35:50.411 021 14050.27 31.32 56346.05 88888.00 2017-01-21 17:35:50.911 021 14050.33 31.36 56346.05 88888.00 2017-01-21 17:35:51.411 021 14050.29 31.33 56346.07 88888.00 2017-01-21 17:35:51.911 021 14050.27 31.38 56346.04 88888.00 2017-01-21 17:35:52.411 021 14050.26 31.50 56346.04 88888.00 2017-01-21 17:35:52.911 021 14050.23 31.49 56346.01 88888.00 2017-01-21 17:35:53.411 021 14050.22 31.50 56346.00 88888.00 2017-01-21 17:35:53.911 021 14050.19 31.50 56346.03 88888.00 2017-01-21 17:35:54.411 021 14050.14 31.51 56345.98 88888.00 2017-01-21 17:35:54.911 021 14050.11 31.56 56345.96 88888.00 2017-01-21 17:35:55.411 021 14050.09 31.53 56345.93 88888.00 2017-01-21 17:35:55.911 021 14050.00 31.50 56345.87 88888.00 2017-01-21 17:35:56.411 021 14049.96 31.52 56345.85 88888.00 2017-01-21 17:35:56.911 021 14049.97 31.58 56345.84 88888.00 2017-01-21 17:35:57.411 021 14050.00 31.60 56345.84 88888.00 2017-01-21 17:35:57.911 021 14049.99 31.55 56345.85 88888.00 2017-01-21 17:35:58.411 021 14049.96 31.55 56345.83 88888.00 2017-01-21 17:35:58.911 021 14049.89 31.50 56345.76 88888.00 2017-01-21 17:35:59.411 021 14049.86 31.59 56345.74 88888.00 2017-01-21 17:35:59.911 021 14049.82 31.57 56345.74 88888.00 2017-01-21 17:36:00.411 021 14049.82 31.60 56345.78 88888.00 2017-01-21 17:36:00.911 021 14049.80 31.64 56345.68 88888.00 2017-01-21 17:36:01.411 021 14049.81 31.57 56345.56 88888.00 2017-01-21 17:36:01.911 021 14049.81 31.55 56345.49 88888.00 2017-01-21 17:36:02.411 021 14049.77 31.59 56345.47 88888.00 2017-01-21 17:36:02.911 021 14049.86 31.53 56345.42 88888.00 2017-01-21 17:36:03.411 021 14049.88 31.59 56345.35 88888.00 2017-01-21 17:36:03.911 021 14049.94 31.55 56345.32 88888.00 2017-01-21 17:36:04.412 021 14049.90 31.52 56345.26 88888.00 2017-01-21 17:36:04.912 021 14049.86 31.47 56345.19 88888.00 2017-01-21 17:36:05.412 021 14049.85 31.48 56345.08 88888.00 2017-01-21 17:36:05.912 021 14049.92 31.51 56345.01 88888.00 2017-01-21 17:36:06.412 021 14049.98 31.47 56344.99 88888.00 2017-01-21 17:36:06.912 021 14050.09 31.42 56344.91 88888.00 2017-01-21 17:36:07.412 021 14050.17 31.47 56344.88 88888.00 2017-01-21 17:36:07.912 021 14050.22 31.39 56344.84 88888.00 2017-01-21 17:36:08.412 021 14050.23 31.39 56344.80 88888.00 2017-01-21 17:36:08.912 021 14050.31 31.36 56344.71 88888.00 2017-01-21 17:36:09.412 021 14050.41 31.30 56344.67 88888.00 2017-01-21 17:36:09.912 021 14050.48 31.31 56344.67 88888.00 2017-01-21 17:36:10.412 021 14050.56 31.30 56344.62 88888.00 2017-01-21 17:36:10.912 021 14050.63 31.22 56344.53 88888.00 2017-01-21 17:36:11.412 021 14050.70 31.17 56344.46 88888.00 2017-01-21 17:36:11.912 021 14050.68 31.16 56344.44 88888.00 2017-01-21 17:36:12.412 021 14050.70 31.13 56344.44 88888.00 2017-01-21 17:36:12.912 021 14050.81 31.00 56344.37 88888.00 2017-01-21 17:36:13.412 021 14050.92 31.04 56344.37 88888.00 2017-01-21 17:36:13.912 021 14051.00 31.04 56344.32 88888.00 2017-01-21 17:36:14.412 021 14050.99 30.92 56344.22 88888.00 2017-01-21 17:36:14.912 021 14050.99 30.88 56344.10 88888.00 2017-01-21 17:36:15.412 021 14051.08 30.96 56344.05 88888.00 2017-01-21 17:36:15.912 021 14051.12 31.04 56343.96 88888.00 2017-01-21 17:36:16.412 021 14051.19 31.07 56343.95 88888.00 2017-01-21 17:36:16.912 021 14051.34 30.98 56344.01 88888.00 2017-01-21 17:36:17.412 021 14051.46 30.97 56344.00 88888.00 2017-01-21 17:36:17.912 021 14051.48 30.98 56343.99 88888.00 2017-01-21 17:36:18.412 021 14051.55 30.97 56343.90 88888.00 2017-01-21 17:36:18.912 021 14051.57 30.94 56343.82 88888.00 2017-01-21 17:36:19.412 021 14051.59 31.01 56343.81 88888.00 2017-01-21 17:36:19.912 021 14051.59 30.97 56343.79 88888.00 2017-01-21 17:36:20.412 021 14051.58 30.92 56343.82 88888.00 2017-01-21 17:36:20.912 021 14051.57 31.00 56343.79 88888.00 2017-01-21 17:36:21.412 021 14051.58 31.02 56343.80 88888.00 2017-01-21 17:36:21.912 021 14051.58 31.08 56343.78 88888.00 2017-01-21 17:36:22.412 021 14051.67 31.18 56343.76 88888.00 2017-01-21 17:36:22.912 021 14051.70 31.23 56343.80 88888.00 2017-01-21 17:36:23.412 021 14051.64 31.22 56343.81 88888.00 2017-01-21 17:36:23.912 021 14051.65 31.25 56343.79 88888.00 2017-01-21 17:36:24.412 021 14051.65 31.25 56343.76 88888.00 2017-01-21 17:36:24.912 021 14051.64 31.26 56343.75 88888.00 2017-01-21 17:36:25.412 021 14051.55 31.28 56343.80 88888.00 2017-01-21 17:36:25.912 021 14051.48 31.34 56343.86 88888.00 2017-01-21 17:36:26.412 021 14051.48 31.44 56343.87 88888.00 2017-01-21 17:36:26.912 021 14051.49 31.44 56343.88 88888.00 2017-01-21 17:36:27.412 021 14051.49 31.53 56343.92 88888.00 2017-01-21 17:36:27.912 021 14051.40 31.53 56343.98 88888.00 2017-01-21 17:36:28.412 021 14051.28 31.67 56343.99 88888.00 2017-01-21 17:36:28.912 021 14051.18 31.72 56344.05 88888.00 2017-01-21 17:36:29.412 021 14051.18 31.70 56344.15 88888.00 2017-01-21 17:36:29.912 021 14051.19 31.67 56344.16 88888.00 2017-01-21 17:36:30.412 021 14051.16 31.75 56344.26 88888.00 2017-01-21 17:36:30.912 021 14051.08 31.75 56344.33 88888.00 2017-01-21 17:36:31.412 021 14050.98 31.67 56344.38 88888.00 2017-01-21 17:36:31.912 021 14050.90 31.70 56344.44 88888.00 2017-01-21 17:36:32.412 021 14050.88 31.82 56344.48 88888.00 2017-01-21 17:36:32.912 021 14050.84 31.84 56344.51 88888.00 2017-01-21 17:36:33.412 021 14050.82 31.90 56344.52 88888.00 2017-01-21 17:36:33.912 021 14050.82 31.92 56344.54 88888.00 2017-01-21 17:36:34.412 021 14050.75 31.85 56344.56 88888.00 2017-01-21 17:36:34.912 021 14050.70 31.85 56344.63 88888.00 2017-01-21 17:36:35.412 021 14050.74 31.89 56344.72 88888.00 2017-01-21 17:36:35.912 021 14050.82 31.89 56344.67 88888.00 2017-01-21 17:36:36.412 021 14050.83 31.93 56344.69 88888.00 2017-01-21 17:36:36.912 021 14050.80 31.95 56344.67 88888.00 2017-01-21 17:36:37.412 021 14050.78 31.94 56344.63 88888.00 2017-01-21 17:36:37.912 021 14050.75 32.01 56344.62 88888.00 2017-01-21 17:36:38.412 021 14050.75 32.00 56344.62 88888.00 2017-01-21 17:36:38.912 021 14050.82 31.94 56344.56 88888.00 2017-01-21 17:36:39.412 021 14050.91 31.86 56344.50 88888.00 2017-01-21 17:36:39.912 021 14050.93 31.82 56344.42 88888.00 2017-01-21 17:36:40.412 021 14050.89 31.82 56344.42 88888.00 2017-01-21 17:36:40.912 021 14050.94 31.87 56344.34 88888.00 2017-01-21 17:36:41.412 021 14050.99 31.87 56344.29 88888.00 2017-01-21 17:36:41.912 021 14051.07 31.85 56344.25 88888.00 2017-01-21 17:36:42.412 021 14051.12 31.74 56344.10 88888.00 2017-01-21 17:36:42.912 021 14051.20 31.69 56343.98 88888.00 2017-01-21 17:36:43.412 021 14051.29 31.64 56343.92 88888.00 2017-01-21 17:36:43.912 021 14051.34 31.68 56343.90 88888.00 2017-01-21 17:36:44.413 021 14051.36 31.61 56343.82 88888.00 2017-01-21 17:36:44.913 021 14051.44 31.53 56343.69 88888.00 2017-01-21 17:36:45.413 021 14051.52 31.55 56343.58 88888.00 2017-01-21 17:36:45.913 021 14051.59 31.49 56343.50 88888.00 2017-01-21 17:36:46.413 021 14051.63 31.41 56343.48 88888.00 2017-01-21 17:36:46.913 021 14051.65 31.36 56343.45 88888.00 2017-01-21 17:36:47.413 021 14051.74 31.36 56343.43 88888.00 2017-01-21 17:36:47.913 021 14051.87 31.30 56343.35 88888.00 2017-01-21 17:36:48.413 021 14051.87 31.16 56343.24 88888.00 2017-01-21 17:36:48.913 021 14051.91 31.14 56343.11 88888.00 2017-01-21 17:36:49.413 021 14051.93 31.07 56343.01 88888.00 2017-01-21 17:36:49.913 021 14052.00 31.06 56342.97 88888.00 2017-01-21 17:36:50.413 021 14052.03 31.07 56342.95 88888.00 2017-01-21 17:36:50.913 021 14052.03 31.06 56342.93 88888.00 2017-01-21 17:36:51.413 021 14052.08 31.02 56342.92 88888.00 2017-01-21 17:36:51.913 021 14052.13 30.97 56342.91 88888.00 2017-01-21 17:36:52.413 021 14052.17 30.93 56342.92 88888.00 2017-01-21 17:36:52.913 021 14052.17 30.96 56342.92 88888.00 2017-01-21 17:36:53.413 021 14052.19 31.00 56342.85 88888.00 2017-01-21 17:36:53.913 021 14052.21 31.04 56342.79 88888.00 2017-01-21 17:36:54.413 021 14052.29 31.00 56342.76 88888.00 2017-01-21 17:36:54.913 021 14052.28 31.01 56342.77 88888.00 2017-01-21 17:36:55.413 021 14052.28 31.13 56342.83 88888.00 2017-01-21 17:36:55.913 021 14052.24 31.13 56342.86 88888.00 2017-01-21 17:36:56.413 021 14052.19 31.16 56342.86 88888.00 2017-01-21 17:36:56.913 021 14052.14 31.15 56342.85 88888.00 2017-01-21 17:36:57.413 021 14052.12 31.14 56342.83 88888.00 2017-01-21 17:36:57.913 021 14052.15 31.15 56342.88 88888.00 2017-01-21 17:36:58.413 021 14052.15 31.25 56342.96 88888.00 2017-01-21 17:36:58.913 021 14052.12 31.33 56343.02 88888.00 2017-01-21 17:36:59.413 021 14052.11 31.32 56343.01 88888.00 2017-01-21 17:36:59.913 021 14052.10 31.41 56343.03 88888.00 2017-01-21 17:37:00.413 021 14052.12 31.49 56343.06 88888.00 2017-01-21 17:37:00.913 021 14052.11 31.51 56343.10 88888.00 2017-01-21 17:37:01.413 021 14052.11 31.59 56343.16 88888.00 2017-01-21 17:37:01.913 021 14052.13 31.60 56343.26 88888.00 2017-01-21 17:37:02.413 021 14052.17 31.62 56343.36 88888.00 2017-01-21 17:37:02.913 021 14052.18 31.70 56343.36 88888.00 2017-01-21 17:37:03.413 021 14052.14 31.83 56343.40 88888.00 2017-01-21 17:37:03.913 021 14052.17 31.89 56343.43 88888.00 2017-01-21 17:37:04.413 021 14052.23 31.83 56343.50 88888.00 2017-01-21 17:37:04.913 021 14052.24 31.94 56343.60 88888.00 2017-01-21 17:37:05.413 021 14052.28 32.00 56343.61 88888.00 2017-01-21 17:37:05.913 021 14052.32 32.09 56343.60 88888.00 2017-01-21 17:37:06.413 021 14052.40 32.18 56343.62 88888.00 2017-01-21 17:37:06.913 021 14052.42 32.11 56343.64 88888.00 2017-01-21 17:37:07.413 021 14052.46 32.19 56343.66 88888.00 2017-01-21 17:37:07.913 021 14052.50 32.25 56343.67 88888.00 2017-01-21 17:37:08.413 021 14052.55 32.32 56343.75 88888.00 2017-01-21 17:37:08.913 021 14052.56 32.29 56343.78 88888.00 2017-01-21 17:37:09.413 021 14052.66 32.29 56343.77 88888.00 2017-01-21 17:37:09.913 021 14052.70 32.36 56343.70 88888.00 2017-01-21 17:37:10.413 021 14052.77 32.34 56343.63 88888.00 2017-01-21 17:37:10.913 021 14052.79 32.24 56343.67 88888.00 2017-01-21 17:37:11.413 021 14052.79 32.19 56343.69 88888.00 2017-01-21 17:37:11.913 021 14052.88 32.17 56343.63 88888.00 2017-01-21 17:37:12.413 021 14052.91 32.25 56343.63 88888.00 2017-01-21 17:37:12.913 021 14052.92 32.18 56343.57 88888.00 2017-01-21 17:37:13.413 021 14052.94 32.11 56343.48 88888.00 2017-01-21 17:37:13.913 021 14053.00 32.16 56343.51 88888.00 2017-01-21 17:37:14.413 021 14053.05 32.19 56343.61 88888.00 2017-01-21 17:37:14.913 021 14053.12 32.18 56343.60 88888.00 2017-01-21 17:37:15.413 021 14053.17 32.11 56343.57 88888.00 2017-01-21 17:37:15.913 021 14053.21 32.09 56343.58 88888.00 2017-01-21 17:37:16.413 021 14053.23 32.09 56343.59 88888.00 2017-01-21 17:37:16.913 021 14053.26 32.02 56343.59 88888.00 2017-01-21 17:37:17.413 021 14053.29 32.02 56343.59 88888.00 2017-01-21 17:37:17.913 021 14053.33 32.01 56343.58 88888.00 2017-01-21 17:37:18.413 021 14053.44 32.00 56343.61 88888.00 2017-01-21 17:37:18.913 021 14053.51 32.04 56343.66 88888.00 2017-01-21 17:37:19.413 021 14053.57 32.00 56343.69 88888.00 2017-01-21 17:37:19.913 021 14053.62 31.95 56343.67 88888.00 2017-01-21 17:37:20.413 021 14053.61 31.93 56343.60 88888.00 2017-01-21 17:37:20.913 021 14053.65 31.83 56343.52 88888.00 2017-01-21 17:37:21.413 021 14053.75 31.76 56343.51 88888.00 2017-01-21 17:37:21.913 021 14053.82 31.79 56343.52 88888.00 2017-01-21 17:37:22.404 021 14053.87 31.78 56343.54 88888.00 2017-01-21 17:37:22.904 021 14053.93 31.81 56343.49 88888.00 2017-01-21 17:37:23.404 021 14053.95 31.75 56343.45 88888.00 2017-01-21 17:37:23.904 021 14053.90 31.70 56343.40 88888.00 2017-01-21 17:37:24.404 021 14053.91 31.76 56343.39 88888.00 2017-01-21 17:37:24.904 021 14053.94 31.73 56343.34 88888.00 2017-01-21 17:37:25.404 021 14054.02 31.79 56343.36 88888.00 2017-01-21 17:37:25.904 021 14054.00 31.85 56343.40 88888.00 2017-01-21 17:37:26.404 021 14053.97 31.86 56343.38 88888.00 2017-01-21 17:37:26.904 021 14053.97 31.89 56343.34 88888.00 2017-01-21 17:37:27.404 021 14054.07 31.86 56343.40 88888.00 2017-01-21 17:37:27.904 021 14054.14 31.92 56343.49 88888.00 2017-01-21 17:37:28.404 021 14054.11 31.99 56343.50 88888.00 2017-01-21 17:37:28.904 021 14054.13 32.06 56343.48 88888.00 2017-01-21 17:37:29.404 021 14054.16 32.08 56343.51 88888.00 2017-01-21 17:37:29.904 021 14054.22 32.08 56343.57 88888.00 2017-01-21 17:37:30.404 021 14054.24 32.06 56343.61 88888.00 2017-01-21 17:37:30.904 021 14054.23 32.11 56343.67 88888.00 2017-01-21 17:37:31.404 021 14054.15 32.14 56343.67 88888.00 2017-01-21 17:37:31.904 021 14054.14 32.08 56343.68 88888.00 2017-01-21 17:37:32.404 021 14054.16 32.12 56343.81 88888.00 2017-01-21 17:37:32.904 021 14054.17 32.20 56343.81 88888.00 2017-01-21 17:37:33.404 021 14054.07 32.24 56343.87 88888.00 2017-01-21 17:37:33.904 021 14054.04 32.27 56343.89 88888.00 2017-01-21 17:37:34.404 021 14054.00 32.25 56343.90 88888.00 2017-01-21 17:37:34.904 021 14053.98 32.21 56343.94 88888.00 2017-01-21 17:37:35.404 021 14053.91 32.18 56344.00 88888.00 2017-01-21 17:37:35.904 021 14053.85 32.17 56344.01 88888.00 2017-01-21 17:37:36.404 021 14053.81 32.19 56344.08 88888.00 2017-01-21 17:37:36.904 021 14053.74 32.31 56344.11 88888.00 2017-01-21 17:37:37.404 021 14053.66 32.34 56344.20 88888.00 2017-01-21 17:37:37.904 021 14053.60 32.34 56344.26 88888.00 2017-01-21 17:37:38.404 021 14053.53 32.31 56344.31 88888.00 2017-01-21 17:37:38.904 021 14053.51 32.27 56344.37 88888.00 2017-01-21 17:37:39.404 021 14053.43 32.32 56344.35 88888.00 2017-01-21 17:37:39.904 021 14053.40 32.38 56344.35 88888.00 2017-01-21 17:37:40.404 021 14053.34 32.36 56344.41 88888.00 2017-01-21 17:37:40.904 021 14053.25 32.42 56344.46 88888.00 2017-01-21 17:37:41.404 021 14053.17 32.40 56344.53 88888.00 2017-01-21 17:37:41.904 021 14053.15 32.42 56344.62 88888.00 2017-01-21 17:37:42.404 021 14053.14 32.44 56344.70 88888.00 2017-01-21 17:37:42.904 021 14053.10 32.31 56344.75 88888.00 2017-01-21 17:37:43.404 021 14053.15 32.28 56344.73 88888.00 2017-01-21 17:37:43.904 021 14053.22 32.28 56344.75 88888.00 2017-01-21 17:37:44.404 021 14053.24 32.27 56344.79 88888.00 2017-01-21 17:37:44.904 021 14053.20 32.25 56344.82 88888.00 2017-01-21 17:37:45.404 021 14053.22 32.18 56344.85 88888.00 2017-01-21 17:37:45.904 021 14053.24 32.12 56344.93 88888.00 2017-01-21 17:37:46.404 021 14053.32 32.20 56344.92 88888.00 2017-01-21 17:37:46.904 021 14053.38 32.20 56344.90 88888.00 2017-01-21 17:37:47.404 021 14053.42 32.21 56344.92 88888.00 2017-01-21 17:37:47.904 021 14053.42 32.19 56344.92 88888.00 2017-01-21 17:37:48.404 021 14053.47 32.17 56344.92 88888.00 2017-01-21 17:37:48.904 021 14053.48 32.14 56344.99 88888.00 2017-01-21 17:37:49.404 021 14053.54 32.15 56345.00 88888.00 2017-01-21 17:37:49.904 021 14053.62 32.12 56345.08 88888.00 2017-01-21 17:37:50.404 021 14053.63 32.09 56345.12 88888.00 2017-01-21 17:37:50.904 021 14053.67 32.12 56345.11 88888.00 2017-01-21 17:37:51.404 021 14053.72 32.04 56345.10 88888.00 2017-01-21 17:37:51.904 021 14053.81 31.99 56345.11 88888.00 2017-01-21 17:37:52.404 021 14053.90 32.07 56345.17 88888.00 2017-01-21 17:37:52.904 021 14053.96 32.11 56345.21 88888.00 2017-01-21 17:37:53.404 021 14054.03 32.08 56345.19 88888.00 2017-01-21 17:37:53.904 021 14054.07 32.02 56345.13 88888.00 2017-01-21 17:37:54.404 021 14054.11 32.04 56345.11 88888.00 2017-01-21 17:37:54.904 021 14054.12 32.04 56345.09 88888.00 2017-01-21 17:37:55.404 021 14054.15 32.16 56345.19 88888.00 2017-01-21 17:37:55.904 021 14054.16 32.16 56345.29 88888.00 2017-01-21 17:37:56.404 021 14054.17 32.15 56345.32 88888.00 2017-01-21 17:37:56.904 021 14054.31 32.24 56345.25 88888.00 2017-01-21 17:37:57.404 021 14054.32 32.29 56345.25 88888.00 2017-01-21 17:37:57.904 021 14054.25 32.43 56345.29 88888.00 2017-01-21 17:37:58.404 021 14054.17 32.51 56345.34 88888.00 2017-01-21 17:37:58.904 021 14054.15 32.52 56345.37 88888.00 2017-01-21 17:37:59.404 021 14054.22 32.59 56345.44 88888.00 2017-01-21 17:37:59.904 021 14054.24 32.59 56345.41 88888.00 2017-01-21 17:38:00.404 021 14054.19 32.68 56345.45 88888.00 2017-01-21 17:38:00.904 021 14054.11 32.72 56345.53 88888.00 2017-01-21 17:38:01.404 021 14054.06 32.77 56345.61 88888.00 2017-01-21 17:38:01.904 021 14054.05 32.85 56345.61 88888.00 2017-01-21 17:38:02.404 021 14053.99 32.99 56345.63 88888.00 2017-01-21 17:38:02.904 021 14054.00 33.05 56345.66 88888.00 2017-01-21 17:38:03.404 021 14053.99 33.00 56345.69 88888.00 2017-01-21 17:38:03.904 021 14053.91 32.93 56345.70 88888.00 2017-01-21 17:38:04.404 021 14053.82 33.03 56345.81 88888.00 2017-01-21 17:38:04.904 021 14053.78 33.16 56345.92 88888.00 2017-01-21 17:38:05.404 021 14053.79 33.09 56345.97 88888.00 2017-01-21 17:38:05.904 021 14053.76 33.02 56345.96 88888.00 2017-01-21 17:38:06.404 021 14053.67 32.99 56346.02 88888.00 2017-01-21 17:38:06.904 021 14053.49 32.97 56346.02 88888.00 2017-01-21 17:38:07.405 021 14053.35 33.02 56346.04 88888.00 2017-01-21 17:38:07.905 021 14053.30 33.00 56346.11 88888.00 2017-01-21 17:38:08.405 021 14053.24 33.05 56346.13 88888.00 2017-01-21 17:38:08.905 021 14053.20 33.04 56346.12 88888.00 2017-01-21 17:38:09.405 021 14053.17 32.95 56346.15 88888.00 2017-01-21 17:38:09.905 021 14053.14 32.89 56346.12 88888.00 2017-01-21 17:38:10.405 021 14053.11 32.85 56346.15 88888.00 2017-01-21 17:38:10.905 021 14053.04 32.88 56346.16 88888.00 2017-01-21 17:38:11.405 021 14053.02 32.82 56346.19 88888.00 2017-01-21 17:38:11.905 021 14052.95 32.80 56346.17 88888.00 2017-01-21 17:38:12.405 021 14052.87 32.69 56346.15 88888.00 2017-01-21 17:38:12.905 021 14052.88 32.55 56346.19 88888.00 2017-01-21 17:38:13.405 021 14052.84 32.58 56346.19 88888.00 2017-01-21 17:38:13.905 021 14052.77 32.50 56346.17 88888.00 2017-01-21 17:38:14.405 021 14052.75 32.48 56346.13 88888.00 2017-01-21 17:38:14.905 021 14052.73 32.43 56346.12 88888.00 2017-01-21 17:38:15.405 021 14052.76 32.35 56346.15 88888.00 2017-01-21 17:38:15.905 021 14052.78 32.29 56346.11 88888.00 2017-01-21 17:38:16.405 021 14052.78 32.18 56346.10 88888.00 2017-01-21 17:38:16.905 021 14052.80 32.19 56346.11 88888.00 2017-01-21 17:38:17.405 021 14052.83 32.16 56346.03 88888.00 2017-01-21 17:38:17.905 021 14052.86 32.08 56345.97 88888.00 2017-01-21 17:38:18.405 021 14052.92 32.04 56345.92 88888.00 2017-01-21 17:38:18.905 021 14052.92 32.07 56345.89 88888.00 2017-01-21 17:38:19.405 021 14053.00 31.99 56345.88 88888.00 2017-01-21 17:38:19.905 021 14053.07 31.91 56345.85 88888.00 2017-01-21 17:38:20.405 021 14053.16 31.84 56345.85 88888.00 2017-01-21 17:38:20.905 021 14053.21 31.79 56345.79 88888.00 2017-01-21 17:38:21.405 021 14053.22 31.73 56345.74 88888.00 2017-01-21 17:38:21.905 021 14053.22 31.70 56345.74 88888.00 2017-01-21 17:38:22.405 021 14053.30 31.76 56345.73 88888.00 2017-01-21 17:38:22.905 021 14053.40 31.72 56345.68 88888.00 2017-01-21 17:38:23.405 021 14053.46 31.76 56345.70 88888.00 2017-01-21 17:38:23.905 021 14053.54 31.92 56345.68 88888.00 2017-01-21 17:38:24.405 021 14053.53 32.01 56345.72 88888.00 2017-01-21 17:38:24.905 021 14053.57 32.03 56345.73 88888.00 2017-01-21 17:38:25.405 021 14053.61 32.06 56345.74 88888.00 2017-01-21 17:38:25.905 021 14053.67 32.14 56345.86 88888.00 2017-01-21 17:38:26.405 021 14053.68 32.21 56345.94 88888.00 2017-01-21 17:38:26.905 021 14053.74 32.27 56346.04 88888.00 2017-01-21 17:38:27.405 021 14053.71 32.40 56346.05 88888.00 2017-01-21 17:38:27.905 021 14053.71 32.40 56346.11 88888.00 2017-01-21 17:38:28.405 021 14053.72 32.43 56346.17 88888.00 2017-01-21 17:38:28.905 021 14053.71 32.49 56346.35 88888.00 2017-01-21 17:38:29.405 021 14053.72 32.67 56346.47 88888.00 2017-01-21 17:38:29.905 021 14053.77 32.74 56346.54 88888.00 2017-01-21 17:38:30.405 021 14053.82 32.77 56346.56 88888.00 2017-01-21 17:38:30.905 021 14053.77 32.89 56346.58 88888.00 2017-01-21 17:38:31.405 021 14053.71 32.96 56346.62 88888.00 2017-01-21 17:38:31.905 021 14053.68 32.93 56346.72 88888.00 2017-01-21 17:38:32.405 021 14053.62 32.97 56346.82 88888.00 2017-01-21 17:38:32.905 021 14053.65 33.05 56346.86 88888.00 2017-01-21 17:38:33.405 021 14053.58 33.10 56346.89 88888.00 2017-01-21 17:38:33.905 021 14053.48 33.18 56346.99 88888.00 2017-01-21 17:38:34.405 021 14053.35 33.28 56347.05 88888.00 2017-01-21 17:38:34.905 021 14053.21 33.29 56347.10 88888.00 2017-01-21 17:38:35.405 021 14053.16 33.29 56347.10 88888.00 2017-01-21 17:38:35.905 021 14053.11 33.33 56347.12 88888.00 2017-01-21 17:38:36.405 021 14053.05 33.26 56347.17 88888.00 2017-01-21 17:38:36.905 021 14053.00 33.26 56347.15 88888.00 2017-01-21 17:38:37.405 021 14052.88 33.21 56347.19 88888.00 2017-01-21 17:38:37.905 021 14052.82 33.26 56347.25 88888.00 2017-01-21 17:38:38.405 021 14052.78 33.25 56347.27 88888.00 2017-01-21 17:38:38.905 021 14052.73 33.19 56347.35 88888.00 2017-01-21 17:38:39.405 021 14052.61 33.06 56347.39 88888.00 2017-01-21 17:38:39.905 021 14052.51 33.02 56347.41 88888.00 2017-01-21 17:38:40.405 021 14052.38 32.95 56347.36 88888.00 2017-01-21 17:38:40.905 021 14052.28 32.91 56347.37 88888.00 2017-01-21 17:38:41.405 021 14052.30 32.80 56347.39 88888.00 2017-01-21 17:38:41.905 021 14052.29 32.84 56347.38 88888.00 2017-01-21 17:38:42.405 021 14052.26 32.80 56347.39 88888.00 2017-01-21 17:38:42.905 021 14052.21 32.76 56347.37 88888.00 2017-01-21 17:38:43.405 021 14052.13 32.70 56347.27 88888.00 2017-01-21 17:38:43.905 021 14052.07 32.53 56347.25 88888.00 2017-01-21 17:38:44.405 021 14052.09 32.44 56347.26 88888.00 2017-01-21 17:38:44.905 021 14052.05 32.44 56347.20 88888.00 2017-01-21 17:38:45.405 021 14052.05 32.40 56347.14 88888.00 2017-01-21 17:38:45.905 021 14052.08 32.27 56347.10 88888.00 2017-01-21 17:38:46.405 021 14052.08 32.23 56346.97 88888.00 2017-01-21 17:38:46.905 021 14052.12 32.14 56346.90 88888.00 2017-01-21 17:38:47.406 021 14052.17 31.94 56346.82 88888.00 2017-01-21 17:38:47.906 021 14052.20 31.83 56346.84 88888.00 2017-01-21 17:38:48.406 021 14052.29 31.76 56346.80 88888.00 2017-01-21 17:38:48.906 021 14052.30 31.66 56346.75 88888.00 2017-01-21 17:38:49.406 021 14052.35 31.72 56346.77 88888.00 2017-01-21 17:38:49.906 021 14052.46 31.65 56346.76 88888.00 2017-01-21 17:38:50.406 021 14052.50 31.67 56346.67 88888.00 2017-01-21 17:38:50.906 021 14052.55 31.65 56346.58 88888.00 2017-01-21 17:38:51.406 021 14052.61 31.59 56346.56 88888.00 2017-01-21 17:38:51.906 021 14052.78 31.61 56346.56 88888.00 2017-01-21 17:38:52.406 021 14052.95 31.53 56346.53 88888.00 2017-01-21 17:38:52.906 021 14053.03 31.61 56346.52 88888.00 2017-01-21 17:38:53.406 021 14053.11 31.66 56346.50 88888.00 2017-01-21 17:38:53.906 021 14053.17 31.56 56346.58 88888.00 2017-01-21 17:38:54.406 021 14053.20 31.56 56346.59 88888.00 2017-01-21 17:38:54.906 021 14053.21 31.53 56346.57 88888.00 2017-01-21 17:38:55.406 021 14053.24 31.52 56346.56 88888.00 2017-01-21 17:38:55.906 021 14053.34 31.59 56346.59 88888.00 2017-01-21 17:38:56.406 021 14053.42 31.61 56346.53 88888.00 2017-01-21 17:38:56.906 021 14053.40 31.66 56346.54 88888.00 2017-01-21 17:38:57.406 021 14053.38 31.72 56346.60 88888.00 2017-01-21 17:38:57.906 021 14053.43 31.73 56346.66 88888.00 2017-01-21 17:38:58.406 021 14053.47 31.77 56346.69 88888.00 2017-01-21 17:38:58.906 021 14053.50 31.83 56346.75 88888.00 2017-01-21 17:38:59.406 021 14053.51 31.74 56346.84 88888.00 2017-01-21 17:38:59.906 021 14053.47 31.76 56346.89 88888.00 2017-01-21 17:39:00.406 021 14053.40 31.79 56346.97 88888.00 2017-01-21 17:39:00.906 021 14053.33 31.87 56347.00 88888.00 2017-01-21 17:39:01.406 021 14053.23 31.94 56347.06 88888.00 2017-01-21 17:39:01.906 021 14053.14 31.99 56347.10 88888.00 2017-01-21 17:39:02.406 021 14053.07 31.94 56347.08 88888.00 2017-01-21 17:39:02.906 021 14052.96 31.95 56347.10 88888.00 2017-01-21 17:39:03.406 021 14052.88 31.97 56347.17 88888.00 2017-01-21 17:39:03.906 021 14052.86 32.00 56347.22 88888.00 2017-01-21 17:39:04.406 021 14052.78 31.99 56347.24 88888.00 2017-01-21 17:39:04.906 021 14052.65 32.01 56347.20 88888.00 2017-01-21 17:39:05.406 021 14052.52 31.97 56347.24 88888.00 2017-01-21 17:39:05.906 021 14052.40 31.95 56347.27 88888.00 2017-01-21 17:39:06.406 021 14052.27 32.00 56347.22 88888.00 2017-01-21 17:39:06.906 021 14052.18 32.06 56347.19 88888.00 2017-01-21 17:39:07.406 021 14052.00 32.06 56347.24 88888.00 2017-01-21 17:39:07.906 021 14051.84 32.11 56347.29 88888.00 2017-01-21 17:39:08.406 021 14051.73 32.18 56347.32 88888.00 2017-01-21 17:39:08.906 021 14051.56 32.20 56347.33 88888.00 2017-01-21 17:39:09.406 021 14051.46 32.12 56347.27 88888.00 2017-01-21 17:39:09.906 021 14051.37 32.15 56347.27 88888.00 2017-01-21 17:39:10.406 021 14051.31 32.16 56347.27 88888.00 2017-01-21 17:39:10.906 021 14051.24 32.18 56347.26 88888.00 2017-01-21 17:39:11.406 021 14051.13 32.26 56347.32 88888.00 2017-01-21 17:39:11.906 021 14051.06 32.19 56347.27 88888.00 2017-01-21 17:39:12.406 021 14051.00 32.19 56347.26 88888.00 2017-01-21 17:39:12.906 021 14050.90 32.23 56347.26 88888.00 2017-01-21 17:39:13.406 021 14050.81 32.20 56347.19 88888.00 2017-01-21 17:39:13.906 021 14050.71 32.08 56347.14 88888.00 2017-01-21 17:39:14.406 021 14050.75 32.15 56347.09 88888.00 2017-01-21 17:39:14.906 021 14050.72 32.07 56347.15 88888.00 2017-01-21 17:39:15.406 021 14050.66 32.07 56347.10 88888.00 2017-01-21 17:39:15.906 021 14050.68 32.04 56347.06 88888.00 2017-01-21 17:39:16.406 021 14050.62 31.99 56347.06 88888.00 2017-01-21 17:39:16.906 021 14050.60 31.95 56347.08 88888.00 2017-01-21 17:39:17.406 021 14050.61 31.79 56346.96 88888.00 2017-01-21 17:39:17.906 021 14050.63 31.72 56346.87 88888.00 2017-01-21 17:39:18.406 021 14050.69 31.64 56346.80 88888.00 2017-01-21 17:39:18.906 021 14050.75 31.61 56346.79 88888.00 2017-01-21 17:39:19.406 021 14050.78 31.50 56346.75 88888.00 2017-01-21 17:39:19.906 021 14050.85 31.51 56346.66 88888.00 2017-01-21 17:39:20.406 021 14050.90 31.43 56346.58 88888.00 2017-01-21 17:39:20.906 021 14050.88 31.35 56346.57 88888.00 2017-01-21 17:39:21.406 021 14050.93 31.28 56346.52 88888.00 2017-01-21 17:39:21.906 021 14051.05 31.10 56346.42 88888.00 2017-01-21 17:39:22.406 021 14051.13 31.13 56346.44 88888.00 2017-01-21 17:39:22.906 021 14051.24 31.02 56346.43 88888.00 2017-01-21 17:39:23.406 021 14051.37 30.98 56346.41 88888.00 2017-01-21 17:39:23.906 021 14051.44 30.89 56346.33 88888.00 2017-01-21 17:39:24.406 021 14051.50 30.74 56346.26 88888.00 2017-01-21 17:39:24.906 021 14051.64 30.70 56346.22 88888.00 2017-01-21 17:39:25.406 021 14051.75 30.66 56346.20 88888.00 2017-01-21 17:39:25.906 021 14051.87 30.62 56346.20 88888.00 2017-01-21 17:39:26.406 021 14051.96 30.60 56346.20 88888.00 2017-01-21 17:39:26.906 021 14052.09 30.55 56346.14 88888.00 2017-01-21 17:39:27.407 021 14052.17 30.49 56346.10 88888.00 2017-01-21 17:39:27.907 021 14052.28 30.48 56346.05 88888.00 2017-01-21 17:39:28.407 021 14052.37 30.57 56346.00 88888.00 2017-01-21 17:39:28.907 021 14052.44 30.54 56345.98 88888.00 2017-01-21 17:39:29.407 021 14052.41 30.49 56345.98 88888.00 2017-01-21 17:39:29.907 021 14052.45 30.45 56345.98 88888.00 2017-01-21 17:39:30.407 021 14052.51 30.46 56345.98 88888.00 2017-01-21 17:39:30.907 021 14052.55 30.50 56346.05 88888.00 2017-01-21 17:39:31.407 021 14052.55 30.48 56346.00 88888.00 2017-01-21 17:39:31.907 021 14052.56 30.56 56346.01 88888.00 2017-01-21 17:39:32.407 021 14052.50 30.57 56345.96 88888.00 2017-01-21 17:39:32.907 021 14052.58 30.62 56346.00 88888.00 2017-01-21 17:39:33.407 021 14052.61 30.66 56346.07 88888.00 2017-01-21 17:39:33.907 021 14052.67 30.71 56346.14 88888.00 2017-01-21 17:39:34.407 021 14052.66 30.85 56346.19 88888.00 2017-01-21 17:39:34.907 021 14052.66 30.90 56346.25 88888.00 2017-01-21 17:39:35.407 021 14052.63 30.92 56346.29 88888.00 2017-01-21 17:39:35.907 021 14052.60 30.92 56346.34 88888.00 2017-01-21 17:39:36.407 021 14052.56 31.08 56346.36 88888.00 2017-01-21 17:39:36.907 021 14052.55 31.17 56346.51 88888.00 2017-01-21 17:39:37.407 021 14052.58 31.33 56346.62 88888.00 2017-01-21 17:39:37.907 021 14052.54 31.38 56346.70 88888.00 2017-01-21 17:39:38.407 021 14052.44 31.45 56346.73 88888.00 2017-01-21 17:39:38.907 021 14052.30 31.47 56346.78 88888.00 2017-01-21 17:39:39.407 021 14052.21 31.47 56346.81 88888.00 2017-01-21 17:39:39.907 021 14052.10 31.60 56346.91 88888.00 2017-01-21 17:39:40.407 021 14052.10 31.69 56347.01 88888.00 2017-01-21 17:39:40.907 021 14052.05 31.73 56347.10 88888.00 2017-01-21 17:39:41.407 021 14051.93 31.84 56347.17 88888.00 2017-01-21 17:39:41.907 021 14051.87 31.92 56347.20 88888.00 2017-01-21 17:39:42.407 021 14051.77 31.95 56347.22 88888.00 2017-01-21 17:39:42.907 021 14051.71 31.90 56347.22 88888.00 2017-01-21 17:39:43.407 021 14051.61 31.97 56347.22 88888.00 2017-01-21 17:39:43.907 021 14051.54 31.97 56347.24 88888.00 2017-01-21 17:39:44.407 021 14051.52 31.99 56347.36 88888.00 2017-01-21 17:39:44.907 021 14051.46 32.00 56347.43 88888.00 2017-01-21 17:39:45.407 021 14051.43 31.97 56347.45 88888.00 2017-01-21 17:39:45.907 021 14051.37 31.98 56347.48 88888.00 2017-01-21 17:39:46.407 021 14051.34 31.99 56347.51 88888.00 2017-01-21 17:39:46.907 021 14051.29 31.97 56347.47 88888.00 2017-01-21 17:39:47.407 021 14051.24 31.97 56347.55 88888.00 2017-01-21 17:39:47.907 021 14051.18 31.85 56347.53 88888.00 2017-01-21 17:39:48.407 021 14051.17 31.79 56347.53 88888.00 2017-01-21 17:39:48.907 021 14051.16 31.79 56347.52 88888.00 2017-01-21 17:39:49.407 021 14051.22 31.79 56347.46 88888.00 2017-01-21 17:39:49.907 021 14051.22 31.79 56347.47 88888.00 2017-01-21 17:39:50.407 021 14051.17 31.70 56347.47 88888.00 2017-01-21 17:39:50.907 021 14051.20 31.56 56347.48 88888.00 2017-01-21 17:39:51.407 021 14051.20 31.57 56347.51 88888.00 2017-01-21 17:39:51.907 021 14051.27 31.44 56347.47 88888.00 2017-01-21 17:39:52.407 021 14051.34 31.34 56347.37 88888.00 2017-01-21 17:39:52.907 021 14051.36 31.24 56347.39 88888.00 2017-01-21 17:39:53.407 021 14051.37 31.15 56347.44 88888.00 2017-01-21 17:39:53.907 021 14051.31 31.11 56347.48 88888.00 2017-01-21 17:39:54.407 021 14051.29 30.96 56347.48 88888.00 2017-01-21 17:39:54.907 021 14051.31 30.83 56347.43 88888.00 2017-01-21 17:39:55.407 021 14051.35 30.70 56347.41 88888.00 2017-01-21 17:39:55.907 021 14051.35 30.58 56347.38 88888.00 2017-01-21 17:39:56.407 021 14051.36 30.56 56347.38 88888.00 2017-01-21 17:39:56.907 021 14051.35 30.48 56347.38 88888.00 2017-01-21 17:39:57.407 021 14051.29 30.42 56347.38 88888.00 2017-01-21 17:39:57.907 021 14051.28 30.33 56347.38 88888.00 2017-01-21 17:39:58.407 021 14051.21 30.21 56347.39 88888.00 2017-01-21 17:39:58.907 021 14051.26 30.24 56347.39 88888.00 2017-01-21 17:39:59.407 021 14051.25 30.24 56347.39 88888.00 2017-01-21 17:39:59.907 021 14051.19 30.21 56347.42 88888.00 2017-01-21 17:40:00.407 021 14051.09 30.17 56347.47 88888.00 2017-01-21 17:40:00.907 021 14051.07 30.24 56347.48 88888.00 2017-01-21 17:40:01.407 021 14050.97 30.18 56347.54 88888.00 2017-01-21 17:40:01.907 021 14050.87 30.16 56347.60 88888.00 2017-01-21 17:40:02.407 021 14050.82 30.16 56347.61 88888.00 2017-01-21 17:40:02.907 021 14050.73 30.20 56347.60 88888.00 2017-01-21 17:40:03.407 021 14050.61 30.25 56347.57 88888.00 2017-01-21 17:40:03.907 021 14050.51 30.34 56347.66 88888.00 2017-01-21 17:40:04.407 021 14050.41 30.29 56347.72 88888.00 2017-01-21 17:40:04.907 021 14050.36 30.34 56347.70 88888.00 2017-01-21 17:40:05.407 021 14050.22 30.42 56347.67 88888.00 2017-01-21 17:40:05.907 021 14050.09 30.55 56347.62 88888.00 2017-01-21 17:40:06.407 021 14050.04 30.60 56347.61 88888.00 2017-01-21 17:40:06.907 021 14049.99 30.59 56347.64 88888.00 2017-01-21 17:40:07.407 021 14049.91 30.67 56347.65 88888.00 2017-01-21 17:40:07.907 021 14049.86 30.89 56347.64 88888.00 2017-01-21 17:40:08.407 021 14049.86 30.96 56347.67 88888.00 2017-01-21 17:40:08.907 021 14049.87 30.93 56347.61 88888.00 2017-01-21 17:40:09.407 021 14049.88 30.99 56347.51 88888.00 2017-01-21 17:40:09.907 021 14049.85 31.06 56347.50 88888.00 2017-01-21 17:40:10.407 021 14049.80 31.10 56347.51 88888.00 2017-01-21 17:40:10.907 021 14049.80 31.07 56347.51 88888.00 2017-01-21 17:40:11.407 021 14049.80 31.14 56347.47 88888.00 2017-01-21 17:40:11.907 021 14049.77 31.18 56347.38 88888.00 2017-01-21 17:40:12.408 021 14049.79 31.19 56347.35 88888.00 2017-01-21 17:40:12.908 021 14049.81 31.14 56347.35 88888.00 2017-01-21 17:40:13.408 021 14049.87 31.11 56347.33 88888.00 2017-01-21 17:40:13.908 021 14049.85 31.13 56347.25 88888.00 2017-01-21 17:40:14.408 021 14049.86 31.11 56347.31 88888.00 2017-01-21 17:40:14.908 021 14049.83 31.05 56347.28 88888.00 2017-01-21 17:40:15.408 021 14049.78 30.98 56347.26 88888.00 2017-01-21 17:40:15.908 021 14049.83 31.04 56347.31 88888.00 2017-01-21 17:40:16.408 021 14049.91 30.98 56347.20 88888.00 2017-01-21 17:40:16.908 021 14049.99 30.85 56347.14 88888.00 2017-01-21 17:40:17.408 021 14049.98 30.84 56347.10 88888.00 2017-01-21 17:40:17.908 021 14049.97 30.77 56347.08 88888.00 2017-01-21 17:40:18.408 021 14049.99 30.63 56347.01 88888.00 2017-01-21 17:40:18.908 021 14050.01 30.56 56346.98 88888.00 2017-01-21 17:40:19.408 021 14050.05 30.49 56346.86 88888.00 2017-01-21 17:40:19.908 021 14050.13 30.39 56346.76 88888.00 2017-01-21 17:40:20.408 021 14050.16 30.37 56346.67 88888.00 2017-01-21 17:40:20.908 021 14050.19 30.34 56346.56 88888.00 2017-01-21 17:40:21.408 021 14050.26 30.25 56346.51 88888.00 2017-01-21 17:40:21.908 021 14050.23 30.11 56346.51 88888.00 2017-01-21 17:40:22.408 021 14050.23 29.97 56346.49 88888.00 2017-01-21 17:40:22.908 021 14050.26 29.86 56346.43 88888.00 2017-01-21 17:40:23.408 021 14050.35 29.74 56346.35 88888.00 2017-01-21 17:40:23.908 021 14050.42 29.53 56346.28 88888.00 2017-01-21 17:40:24.408 021 14050.44 29.44 56346.19 88888.00 2017-01-21 17:40:24.908 021 14050.42 29.32 56346.17 88888.00 2017-01-21 17:40:25.408 021 14050.41 29.12 56346.17 88888.00 2017-01-21 17:40:25.908 021 14050.43 29.02 56346.16 88888.00 2017-01-21 17:40:26.408 021 14050.42 29.05 56346.12 88888.00 2017-01-21 17:40:26.908 021 14050.41 28.96 56346.11 88888.00 2017-01-21 17:40:27.408 021 14050.34 28.89 56346.10 88888.00 2017-01-21 17:40:27.908 021 14050.34 28.82 56346.11 88888.00 2017-01-21 17:40:28.408 021 14050.36 28.79 56346.16 88888.00 2017-01-21 17:40:28.908 021 14050.36 28.73 56346.19 88888.00 2017-01-21 17:40:29.408 021 14050.34 28.64 56346.21 88888.00 2017-01-21 17:40:29.908 021 14050.33 28.68 56346.23 88888.00 2017-01-21 17:40:30.408 021 14050.24 28.76 56346.28 88888.00 2017-01-21 17:40:30.908 021 14050.17 28.70 56346.30 88888.00 2017-01-21 17:40:31.408 021 14050.15 28.74 56346.29 88888.00 2017-01-21 17:40:31.908 021 14050.20 28.73 56346.36 88888.00 2017-01-21 17:40:32.408 021 14050.20 28.73 56346.42 88888.00 2017-01-21 17:40:32.908 021 14050.20 28.76 56346.48 88888.00 2017-01-21 17:40:33.408 021 14050.09 28.89 56346.53 88888.00 2017-01-21 17:40:33.908 021 14050.03 28.96 56346.54 88888.00 2017-01-21 17:40:34.408 021 14049.95 28.98 56346.49 88888.00 2017-01-21 17:40:34.908 021 14049.95 29.08 56346.47 88888.00 2017-01-21 17:40:35.408 021 14049.99 29.10 56346.50 88888.00 2017-01-21 17:40:35.908 021 14049.99 29.10 56346.56 88888.00 2017-01-21 17:40:36.408 021 14049.97 29.11 56346.58 88888.00 2017-01-21 17:40:36.908 021 14049.95 29.15 56346.49 88888.00 2017-01-21 17:40:37.408 021 14049.92 29.26 56346.43 88888.00 2017-01-21 17:40:37.908 021 14049.92 29.24 56346.40 88888.00 2017-01-21 17:40:38.408 021 14049.97 29.27 56346.35 88888.00 2017-01-21 17:40:38.908 021 14049.97 29.27 56346.26 88888.00 2017-01-21 17:40:39.408 021 14049.96 29.29 56346.23 88888.00 2017-01-21 17:40:39.908 021 14049.95 29.32 56346.15 88888.00 2017-01-21 17:40:40.408 021 14049.92 29.43 56346.07 88888.00 2017-01-21 17:40:40.908 021 14049.96 29.55 56345.98 88888.00 2017-01-21 17:40:41.408 021 14050.06 29.61 56345.91 88888.00 2017-01-21 17:40:41.908 021 14050.14 29.53 56345.83 88888.00 2017-01-21 17:40:42.408 021 14050.19 29.50 56345.77 88888.00 2017-01-21 17:40:42.908 021 14050.18 29.60 56345.68 88888.00 2017-01-21 17:40:43.408 021 14050.19 29.65 56345.56 88888.00 2017-01-21 17:40:43.908 021 14050.24 29.66 56345.39 88888.00 2017-01-21 17:40:44.408 021 14050.31 29.65 56345.28 88888.00 2017-01-21 17:40:44.908 021 14050.33 29.66 56345.14 88888.00 2017-01-21 17:40:45.408 021 14050.33 29.75 56345.03 88888.00 2017-01-21 17:40:45.908 021 14050.36 29.80 56344.98 88888.00 2017-01-21 17:40:46.408 021 14050.47 29.81 56344.88 88888.00 2017-01-21 17:40:46.908 021 14050.51 29.86 56344.74 88888.00 2017-01-21 17:40:47.408 021 14050.50 29.82 56344.62 88888.00 2017-01-21 17:40:47.908 021 14050.56 29.73 56344.55 88888.00 2017-01-21 17:40:48.408 021 14050.65 29.73 56344.53 88888.00 2017-01-21 17:40:48.908 021 14050.69 29.71 56344.54 88888.00 2017-01-21 17:40:49.408 021 14050.68 29.69 56344.50 88888.00 2017-01-21 17:40:49.908 021 14050.78 29.69 56344.43 88888.00 2017-01-21 17:40:50.408 021 14050.88 29.66 56344.36 88888.00 2017-01-21 17:40:50.908 021 14050.91 29.63 56344.27 88888.00 2017-01-21 17:40:51.408 021 14050.96 29.54 56344.23 88888.00 2017-01-21 17:40:51.908 021 14051.01 29.52 56344.25 88888.00 2017-01-21 17:40:52.409 021 14051.03 29.53 56344.35 88888.00 2017-01-21 17:40:52.909 021 14051.15 29.46 56344.42 88888.00 2017-01-21 17:40:53.409 021 14051.17 29.49 56344.44 88888.00 2017-01-21 17:40:53.909 021 14051.17 29.40 56344.47 88888.00 2017-01-21 17:40:54.409 021 14051.15 29.33 56344.47 88888.00 2017-01-21 17:40:54.909 021 14051.18 29.35 56344.50 88888.00 2017-01-21 17:40:55.409 021 14051.21 29.29 56344.60 88888.00 2017-01-21 17:40:55.909 021 14051.25 29.26 56344.65 88888.00 2017-01-21 17:40:56.409 021 14051.28 29.13 56344.72 88888.00 2017-01-21 17:40:56.909 021 14051.26 29.12 56344.75 88888.00 2017-01-21 17:40:57.409 021 14051.28 29.07 56344.75 88888.00 2017-01-21 17:40:57.909 021 14051.33 29.01 56344.78 88888.00 2017-01-21 17:40:58.409 021 14051.36 29.01 56344.79 88888.00 2017-01-21 17:40:58.909 021 14051.39 29.03 56344.90 88888.00 2017-01-21 17:40:59.409 021 14051.42 28.93 56345.10 88888.00 2017-01-21 17:40:59.909 021 14051.40 28.84 56345.16 88888.00 2017-01-21 17:41:00.409 021 14051.40 28.84 56345.23 88888.00 2017-01-21 17:41:00.909 021 14051.40 28.80 56345.29 88888.00 2017-01-21 17:41:01.409 021 14051.40 28.72 56345.28 88888.00 2017-01-21 17:41:01.909 021 14051.34 28.67 56345.39 88888.00 2017-01-21 17:41:02.409 021 14051.25 28.69 56345.50 88888.00 2017-01-21 17:41:02.909 021 14051.21 28.62 56345.57 88888.00 2017-01-21 17:41:03.409 021 14051.19 28.53 56345.64 88888.00 2017-01-21 17:41:03.909 021 14051.18 28.60 56345.63 88888.00 2017-01-21 17:41:04.409 021 14051.17 28.55 56345.68 88888.00 2017-01-21 17:41:04.909 021 14051.08 28.42 56345.76 88888.00 2017-01-21 17:41:05.409 021 14050.98 28.37 56345.81 88888.00 2017-01-21 17:41:05.909 021 14050.91 28.33 56345.79 88888.00 2017-01-21 17:41:06.409 021 14050.87 28.22 56345.82 88888.00 2017-01-21 17:41:06.909 021 14050.87 28.35 56345.85 88888.00 2017-01-21 17:41:07.409 021 14050.91 28.37 56345.78 88888.00 2017-01-21 17:41:07.909 021 14050.88 28.31 56345.74 88888.00 2017-01-21 17:41:08.409 021 14050.79 28.31 56345.82 88888.00 2017-01-21 17:41:08.909 021 14050.74 28.37 56345.81 88888.00 2017-01-21 17:41:09.409 021 14050.71 28.29 56345.77 88888.00 2017-01-21 17:41:09.909 021 14050.68 28.22 56345.67 88888.00 2017-01-21 17:41:10.409 021 14050.63 28.17 56345.50 88888.00 2017-01-21 17:41:10.909 021 14050.57 28.09 56345.46 88888.00 2017-01-21 17:41:11.409 021 14050.47 28.05 56345.39 88888.00 2017-01-21 17:41:11.909 021 14050.45 28.00 56345.27 88888.00 2017-01-21 17:41:12.409 021 14050.44 27.99 56345.17 88888.00 2017-01-21 17:41:12.909 021 14050.46 28.02 56345.03 88888.00 2017-01-21 17:41:13.409 021 14050.45 28.04 56344.93 88888.00 2017-01-21 17:41:13.909 021 14050.46 28.10 56344.82 88888.00 2017-01-21 17:41:14.409 021 14050.45 28.06 56344.64 88888.00 2017-01-21 17:41:14.909 021 14050.44 27.99 56344.54 88888.00 2017-01-21 17:41:15.409 021 14050.43 28.02 56344.44 88888.00 2017-01-21 17:41:15.909 021 14050.44 28.09 56344.25 88888.00 2017-01-21 17:41:16.409 021 14050.48 28.03 56344.07 88888.00 2017-01-21 17:41:16.909 021 14050.52 28.16 56343.94 88888.00 2017-01-21 17:41:17.409 021 14050.54 28.18 56343.87 88888.00 2017-01-21 17:41:17.909 021 14050.53 28.23 56343.79 88888.00 2017-01-21 17:41:18.409 021 14050.51 28.22 56343.62 88888.00 2017-01-21 17:41:18.909 021 14050.54 28.23 56343.48 88888.00 2017-01-21 17:41:19.409 021 14050.60 28.22 56343.42 88888.00 2017-01-21 17:41:19.909 021 14050.63 28.28 56343.39 88888.00 2017-01-21 17:41:20.409 021 14050.69 28.40 56343.30 88888.00 2017-01-21 17:41:20.909 021 14050.75 28.50 56343.28 88888.00 2017-01-21 17:41:21.409 021 14050.82 28.55 56343.28 88888.00 2017-01-21 17:41:21.909 021 14050.88 28.54 56343.23 88888.00 2017-01-21 17:41:22.409 021 14050.92 28.57 56343.13 88888.00 2017-01-21 17:41:22.909 021 14050.98 28.56 56343.10 88888.00 2017-01-21 17:41:23.409 021 14051.03 28.61 56343.11 88888.00 2017-01-21 17:41:23.909 021 14051.15 28.71 56343.17 88888.00 2017-01-21 17:41:24.409 021 14051.27 28.81 56343.17 88888.00 2017-01-21 17:41:24.909 021 14051.30 28.85 56343.17 88888.00 2017-01-21 17:41:25.409 021 14051.40 28.86 56343.21 88888.00 2017-01-21 17:41:25.909 021 14051.48 28.86 56343.25 88888.00 2017-01-21 17:41:26.409 021 14051.56 28.91 56343.30 88888.00 2017-01-21 17:41:26.909 021 14051.64 28.91 56343.34 88888.00 2017-01-21 17:41:27.409 021 14051.65 28.94 56343.33 88888.00 2017-01-21 17:41:27.909 021 14051.72 28.95 56343.39 88888.00 2017-01-21 17:41:28.409 021 14051.80 28.89 56343.45 88888.00 2017-01-21 17:41:28.909 021 14051.84 28.87 56343.44 88888.00 2017-01-21 17:41:29.409 021 14051.87 28.98 56343.48 88888.00 2017-01-21 17:41:29.909 021 14051.92 29.02 56343.62 88888.00 2017-01-21 17:41:30.409 021 14052.01 28.96 56343.69 88888.00 2017-01-21 17:41:30.909 021 14052.11 28.98 56343.77 88888.00 2017-01-21 17:41:31.409 021 14052.17 28.97 56343.84 88888.00 2017-01-21 17:41:31.909 021 14052.20 28.96 56343.88 88888.00 2017-01-21 17:41:32.409 021 14052.27 28.95 56343.97 88888.00 2017-01-21 17:41:32.909 021 14052.29 28.95 56344.06 88888.00 2017-01-21 17:41:33.409 021 14052.30 29.03 56344.09 88888.00 2017-01-21 17:41:33.909 021 14052.39 29.03 56344.17 88888.00 2017-01-21 17:41:34.409 021 14052.40 29.03 56344.26 88888.00 2017-01-21 17:41:34.909 021 14052.41 29.01 56344.23 88888.00 2017-01-21 17:41:35.409 021 14052.38 28.93 56344.20 88888.00 2017-01-21 17:41:35.909 021 14052.35 28.85 56344.23 88888.00 2017-01-21 17:41:36.409 021 14052.37 28.82 56344.24 88888.00 2017-01-21 17:41:36.909 021 14052.37 28.79 56344.27 88888.00 2017-01-21 17:41:37.410 021 14052.37 28.71 56344.22 88888.00 2017-01-21 17:41:37.910 021 14052.37 28.64 56344.17 88888.00 2017-01-21 17:41:38.410 021 14052.39 28.46 56344.11 88888.00 2017-01-21 17:41:38.910 021 14052.39 28.40 56344.10 88888.00 2017-01-21 17:41:39.410 021 14052.35 28.45 56344.10 88888.00 2017-01-21 17:41:39.910 021 14052.31 28.47 56344.01 88888.00 2017-01-21 17:41:40.410 021 14052.30 28.37 56343.94 88888.00 2017-01-21 17:41:40.910 021 14052.28 28.20 56343.81 88888.00 2017-01-21 17:41:41.410 021 14052.23 28.05 56343.72 88888.00 2017-01-21 17:41:41.910 021 14052.22 28.04 56343.59 88888.00 2017-01-21 17:41:42.410 021 14052.27 27.88 56343.41 88888.00 2017-01-21 17:41:42.910 021 14052.27 27.80 56343.29 88888.00 2017-01-21 17:41:43.410 021 14052.33 27.72 56343.14 88888.00 2017-01-21 17:41:43.910 021 14052.37 27.61 56342.96 88888.00 2017-01-21 17:41:44.410 021 14052.44 27.58 56342.76 88888.00 2017-01-21 17:41:44.910 021 14052.47 27.53 56342.61 88888.00 2017-01-21 17:41:45.410 021 14052.52 27.42 56342.47 88888.00 2017-01-21 17:41:45.910 021 14052.58 27.41 56342.36 88888.00 2017-01-21 17:41:46.410 021 14052.65 27.42 56342.26 88888.00 2017-01-21 17:41:46.910 021 14052.68 27.38 56342.12 88888.00 2017-01-21 17:41:47.410 021 14052.73 27.27 56342.02 88888.00 2017-01-21 17:41:47.910 021 14052.76 27.35 56341.93 88888.00 2017-01-21 17:41:48.410 021 14052.84 27.30 56341.82 88888.00 2017-01-21 17:41:48.910 021 14052.94 27.16 56341.75 88888.00 2017-01-21 17:41:49.410 021 14053.02 27.16 56341.61 88888.00 2017-01-21 17:41:49.910 021 14053.11 27.04 56341.44 88888.00 2017-01-21 17:41:50.410 021 14053.25 27.06 56341.36 88888.00 2017-01-21 17:41:50.910 021 14053.33 27.17 56341.32 88888.00 2017-01-21 17:41:51.410 021 14053.38 27.23 56341.26 88888.00 2017-01-21 17:41:51.910 021 14053.47 27.17 56341.24 88888.00 2017-01-21 17:41:52.410 021 14053.52 27.09 56341.17 88888.00 2017-01-21 17:41:52.910 021 14053.58 27.18 56341.18 88888.00 2017-01-21 17:41:53.410 021 14053.66 27.13 56341.22 88888.00 2017-01-21 17:41:53.910 021 14053.74 27.20 56341.33 88888.00 2017-01-21 17:41:54.410 021 14053.82 27.32 56341.32 88888.00 2017-01-21 17:41:54.910 021 14053.90 27.35 56341.32 88888.00 2017-01-21 17:41:55.410 021 14053.96 27.43 56341.37 88888.00 2017-01-21 17:41:55.910 021 14053.96 27.45 56341.42 88888.00 2017-01-21 17:41:56.410 021 14053.99 27.53 56341.55 88888.00 2017-01-21 17:41:56.910 021 14054.05 27.59 56341.67 88888.00 2017-01-21 17:41:57.410 021 14054.04 27.71 56341.80 88888.00 2017-01-21 17:41:57.910 021 14054.02 27.74 56341.91 88888.00 2017-01-21 17:41:58.410 021 14054.05 27.74 56341.97 88888.00 2017-01-21 17:41:58.910 021 14054.05 27.84 56342.08 88888.00 2017-01-21 17:41:59.410 021 14054.03 27.89 56342.17 88888.00 2017-01-21 17:41:59.910 021 14053.97 27.89 56342.35 88888.00 2017-01-21 17:42:00.410 021 14053.91 27.97 56342.50 88888.00 2017-01-21 17:42:00.910 021 14053.89 28.03 56342.59 88888.00 2017-01-21 17:42:01.410 021 14053.85 28.16 56342.73 88888.00 2017-01-21 17:42:01.910 021 14053.75 28.26 56342.79 88888.00 2017-01-21 17:42:02.410 021 14053.65 28.31 56342.84 88888.00 2017-01-21 17:42:02.910 021 14053.66 28.37 56342.89 88888.00 2017-01-21 17:42:03.410 021 14053.61 28.43 56343.00 88888.00 2017-01-21 17:42:03.910 021 14053.58 28.43 56343.12 88888.00 2017-01-21 17:42:04.410 021 14053.50 28.48 56343.20 88888.00 2017-01-21 17:42:04.910 021 14053.44 28.45 56343.28 88888.00 2017-01-21 17:42:05.410 021 14053.40 28.45 56343.35 88888.00 2017-01-21 17:42:05.910 021 14053.43 28.50 56343.39 88888.00 2017-01-21 17:42:06.410 021 14053.37 28.46 56343.43 88888.00 2017-01-21 17:42:06.910 021 14053.24 28.43 56343.48 88888.00 2017-01-21 17:42:07.410 021 14053.21 28.38 56343.57 88888.00 2017-01-21 17:42:07.910 021 14053.15 28.36 56343.52 88888.00 2017-01-21 17:42:08.410 021 14053.13 28.46 56343.43 88888.00 2017-01-21 17:42:08.910 021 14053.13 28.46 56343.40 88888.00 2017-01-21 17:42:09.410 021 14053.16 28.42 56343.32 88888.00 2017-01-21 17:42:09.910 021 14053.22 28.45 56343.26 88888.00 2017-01-21 17:42:10.410 021 14053.23 28.44 56343.21 88888.00 2017-01-21 17:42:10.910 021 14053.26 28.46 56343.17 88888.00 2017-01-21 17:42:11.410 021 14053.30 28.40 56343.10 88888.00 2017-01-21 17:42:11.910 021 14053.26 28.36 56343.00 88888.00 2017-01-21 17:42:12.411 021 14053.32 28.29 56342.91 88888.00 2017-01-21 17:42:12.911 021 14053.43 28.28 56342.78 88888.00 2017-01-21 17:42:13.411 021 14053.49 28.28 56342.74 88888.00 2017-01-21 17:42:13.911 021 14053.53 28.23 56342.72 88888.00 2017-01-21 17:42:14.411 021 14053.57 28.25 56342.72 88888.00 2017-01-21 17:42:14.911 021 14053.65 28.26 56342.66 88888.00 2017-01-21 17:42:15.411 021 14053.69 28.20 56342.56 88888.00 2017-01-21 17:42:15.911 021 14053.75 28.19 56342.48 88888.00 2017-01-21 17:42:16.411 021 14053.86 28.16 56342.46 88888.00 2017-01-21 17:42:16.911 021 14053.98 28.17 56342.38 88888.00 2017-01-21 17:42:17.411 021 14053.99 28.13 56342.31 88888.00 2017-01-21 17:42:17.911 021 14053.93 28.11 56342.28 88888.00 2017-01-21 17:42:18.411 021 14053.89 28.08 56342.22 88888.00 2017-01-21 17:42:18.911 021 14053.97 27.99 56342.17 88888.00 2017-01-21 17:42:19.411 021 14054.04 28.04 56342.09 88888.00 2017-01-21 17:42:19.911 021 14054.07 28.00 56342.06 88888.00 2017-01-21 17:42:20.411 021 14054.09 28.00 56342.02 88888.00 2017-01-21 17:42:20.911 021 14054.11 27.96 56341.99 88888.00 2017-01-21 17:42:21.411 021 14054.12 28.02 56341.93 88888.00 2017-01-21 17:42:21.911 021 14054.16 28.02 56341.94 88888.00 2017-01-21 17:42:22.411 021 14054.19 27.94 56341.89 88888.00 2017-01-21 17:42:22.911 021 14054.16 27.91 56341.89 88888.00 2017-01-21 17:42:23.411 021 14054.13 27.97 56341.85 88888.00 2017-01-21 17:42:23.911 021 14054.08 27.97 56341.88 88888.00 2017-01-21 17:42:24.411 021 14054.09 27.88 56341.92 88888.00 2017-01-21 17:42:24.911 021 14054.09 27.81 56341.99 88888.00 2017-01-21 17:42:25.411 021 14054.11 27.76 56341.99 88888.00 2017-01-21 17:42:25.911 021 14054.12 27.84 56341.97 88888.00 2017-01-21 17:42:26.411 021 14054.14 27.88 56341.98 88888.00 2017-01-21 17:42:26.911 021 14054.14 27.80 56341.95 88888.00 2017-01-21 17:42:27.411 021 14054.15 27.72 56342.09 88888.00 2017-01-21 17:42:27.911 021 14054.13 27.69 56342.06 88888.00 2017-01-21 17:42:28.411 021 14054.12 27.64 56342.07 88888.00 2017-01-21 17:42:28.911 021 14054.14 27.68 56342.10 88888.00 2017-01-21 17:42:29.411 021 14054.09 27.55 56342.16 88888.00 2017-01-21 17:42:29.911 021 14053.99 27.58 56342.16 88888.00 2017-01-21 17:42:30.411 021 14054.00 27.61 56342.23 88888.00 2017-01-21 17:42:30.911 021 14054.00 27.63 56342.30 88888.00 2017-01-21 17:42:31.411 021 14054.03 27.61 56342.35 88888.00 2017-01-21 17:42:31.911 021 14054.02 27.57 56342.42 88888.00 2017-01-21 17:42:32.411 021 14053.99 27.57 56342.42 88888.00 2017-01-21 17:42:32.911 021 14053.96 27.62 56342.44 88888.00 2017-01-21 17:42:33.411 021 14053.96 27.60 56342.45 88888.00 2017-01-21 17:42:33.911 021 14053.98 27.52 56342.50 88888.00 2017-01-21 17:42:34.411 021 14053.97 27.58 56342.53 88888.00 2017-01-21 17:42:34.911 021 14054.04 27.61 56342.50 88888.00 2017-01-21 17:42:35.411 021 14054.07 27.55 56342.50 88888.00 2017-01-21 17:42:35.911 021 14054.12 27.63 56342.46 88888.00 2017-01-21 17:42:36.411 021 14054.22 27.67 56342.55 88888.00 2017-01-21 17:42:36.911 021 14054.24 27.71 56342.56 88888.00 2017-01-21 17:42:37.411 021 14054.22 27.68 56342.45 88888.00 2017-01-21 17:42:37.911 021 14054.23 27.57 56342.39 88888.00 2017-01-21 17:42:38.411 021 14054.28 27.59 56342.38 88888.00 2017-01-21 17:42:38.911 021 14054.35 27.64 56342.37 88888.00 2017-01-21 17:42:39.411 021 14054.41 27.72 56342.32 88888.00 2017-01-21 17:42:39.911 021 14054.52 27.72 56342.19 88888.00 2017-01-21 17:42:40.411 021 14054.58 27.72 56342.07 88888.00 2017-01-21 17:42:40.911 021 14054.63 27.69 56342.03 88888.00 2017-01-21 17:42:41.411 021 14054.71 27.62 56342.01 88888.00 2017-01-21 17:42:41.911 021 14054.82 27.63 56341.95 88888.00 2017-01-21 17:42:42.411 021 14054.93 27.67 56341.86 88888.00 2017-01-21 17:42:42.911 021 14055.05 27.60 56341.78 88888.00 2017-01-21 17:42:43.411 021 14055.15 27.58 56341.71 88888.00 2017-01-21 17:42:43.911 021 14055.26 27.62 56341.66 88888.00 2017-01-21 17:42:44.411 021 14055.37 27.59 56341.62 88888.00 2017-01-21 17:42:44.911 021 14055.48 27.60 56341.56 88888.00 2017-01-21 17:42:45.411 021 14055.56 27.68 56341.44 88888.00 2017-01-21 17:42:45.911 021 14055.65 27.70 56341.32 88888.00 2017-01-21 17:42:46.411 021 14055.74 27.71 56341.19 88888.00 2017-01-21 17:42:46.911 021 14055.78 27.64 56341.22 88888.00 2017-01-21 17:42:47.411 021 14055.83 27.67 56341.33 88888.00 2017-01-21 17:42:47.911 021 14055.88 27.86 56341.38 88888.00 2017-01-21 17:42:48.411 021 14055.95 27.99 56341.36 88888.00 2017-01-21 17:42:48.911 021 14056.00 28.02 56341.33 88888.00 2017-01-21 17:42:49.411 021 14056.01 28.04 56341.28 88888.00 2017-01-21 17:42:49.911 021 14055.98 28.12 56341.25 88888.00 2017-01-21 17:42:50.411 021 14056.01 28.20 56341.25 88888.00 2017-01-21 17:42:50.911 021 14056.00 28.34 56341.25 88888.00 2017-01-21 17:42:51.411 021 14055.97 28.31 56341.26 88888.00 2017-01-21 17:42:51.911 021 14055.92 28.33 56341.32 88888.00 2017-01-21 17:42:52.412 021 14055.93 28.42 56341.36 88888.00 2017-01-21 17:42:52.912 021 14055.94 28.53 56341.41 88888.00 2017-01-21 17:42:53.412 021 14055.95 28.56 56341.48 88888.00 2017-01-21 17:42:53.912 021 14055.92 28.71 56341.53 88888.00 2017-01-21 17:42:54.412 021 14055.86 28.80 56341.60 88888.00 2017-01-21 17:42:54.912 021 14055.83 28.82 56341.70 88888.00 2017-01-21 17:42:55.412 021 14055.84 28.93 56341.73 88888.00 2017-01-21 17:42:55.912 021 14055.83 29.07 56341.75 88888.00 2017-01-21 17:42:56.412 021 14055.83 29.02 56341.78 88888.00 2017-01-21 17:42:56.912 021 14055.80 29.03 56341.86 88888.00 2017-01-21 17:42:57.412 021 14055.78 29.11 56341.99 88888.00 2017-01-21 17:42:57.912 021 14055.76 29.10 56342.07 88888.00 2017-01-21 17:42:58.412 021 14055.78 29.04 56342.14 88888.00 2017-01-21 17:42:58.912 021 14055.74 29.11 56342.25 88888.00 2017-01-21 17:42:59.412 021 14055.65 29.11 56342.38 88888.00 2017-01-21 17:42:59.912 021 14055.60 29.03 56342.44 88888.00 2017-01-21 17:43:00.412 021 14055.61 29.05 56342.55 88888.00 2017-01-21 17:43:00.912 021 14055.60 29.07 56342.69 88888.00 2017-01-21 17:43:01.412 021 14055.56 29.01 56342.83 88888.00 2017-01-21 17:43:01.912 021 14055.55 28.99 56342.91 88888.00 2017-01-21 17:43:02.412 021 14055.55 29.01 56342.95 88888.00 2017-01-21 17:43:02.912 021 14055.57 28.96 56343.01 88888.00 2017-01-21 17:43:03.412 021 14055.56 29.01 56343.05 88888.00 2017-01-21 17:43:03.912 021 14055.54 28.95 56343.17 88888.00 2017-01-21 17:43:04.412 021 14055.51 28.88 56343.25 88888.00 2017-01-21 17:43:04.912 021 14055.47 28.81 56343.40 88888.00 2017-01-21 17:43:05.412 021 14055.55 28.77 56343.42 88888.00 2017-01-21 17:43:05.912 021 14055.62 28.73 56343.43 88888.00 2017-01-21 17:43:06.412 021 14055.58 28.73 56343.41 88888.00 2017-01-21 17:43:06.912 021 14055.52 28.77 56343.43 88888.00 2017-01-21 17:43:07.412 021 14055.53 28.77 56343.48 88888.00 2017-01-21 17:43:07.912 021 14055.53 28.69 56343.49 88888.00 2017-01-21 17:43:08.412 021 14055.58 28.65 56343.48 88888.00 2017-01-21 17:43:08.912 021 14055.60 28.61 56343.45 88888.00 2017-01-21 17:43:09.412 021 14055.53 28.52 56343.35 88888.00 2017-01-21 17:43:09.912 021 14055.51 28.52 56343.38 88888.00 2017-01-21 17:43:10.412 021 14055.53 28.56 56343.36 88888.00 2017-01-21 17:43:10.912 021 14055.54 28.60 56343.42 88888.00 2017-01-21 17:43:11.412 021 14055.60 28.68 56343.36 88888.00 2017-01-21 17:43:11.912 021 14055.63 28.57 56343.22 88888.00 2017-01-21 17:43:12.412 021 14055.67 28.50 56343.19 88888.00 2017-01-21 17:43:12.912 021 14055.69 28.51 56343.17 88888.00 2017-01-21 17:43:13.412 021 14055.66 28.45 56343.19 88888.00 2017-01-21 17:43:13.912 021 14055.69 28.50 56343.19 88888.00 2017-01-21 17:43:14.412 021 14055.76 28.52 56343.13 88888.00 2017-01-21 17:43:14.912 021 14055.90 28.57 56343.04 88888.00 2017-01-21 17:43:15.412 021 14055.99 28.63 56343.01 88888.00 2017-01-21 17:43:15.912 021 14056.04 28.65 56342.96 88888.00 2017-01-21 17:43:16.412 021 14056.07 28.82 56342.97 88888.00 2017-01-21 17:43:16.912 021 14056.13 28.93 56342.96 88888.00 2017-01-21 17:43:17.412 021 14056.23 28.91 56342.92 88888.00 2017-01-21 17:43:17.912 021 14056.32 28.91 56342.93 88888.00 2017-01-21 17:43:18.412 021 14056.38 28.93 56342.93 88888.00 2017-01-21 17:43:18.912 021 14056.37 28.91 56342.86 88888.00 2017-01-21 17:43:19.412 021 14056.36 29.03 56342.88 88888.00 2017-01-21 17:43:19.912 021 14056.43 29.13 56342.92 88888.00 2017-01-21 17:43:20.412 021 14056.41 29.14 56342.95 88888.00 2017-01-21 17:43:20.912 021 14056.41 29.21 56342.96 88888.00 2017-01-21 17:43:21.412 021 14056.41 29.26 56342.95 88888.00 2017-01-21 17:43:21.912 021 14056.40 29.29 56342.94 88888.00 2017-01-21 17:43:22.412 021 14056.45 29.28 56342.93 88888.00 2017-01-21 17:43:22.912 021 14056.44 29.43 56342.94 88888.00 2017-01-21 17:43:23.412 021 14056.41 29.58 56343.04 88888.00 2017-01-21 17:43:23.912 021 14056.40 29.63 56343.13 88888.00 2017-01-21 17:43:24.412 021 14056.31 29.64 56343.21 88888.00 2017-01-21 17:43:24.912 021 14056.20 29.71 56343.25 88888.00 2017-01-21 17:43:25.412 021 14056.11 29.80 56343.33 88888.00 2017-01-21 17:43:25.912 021 14056.08 29.81 56343.43 88888.00 2017-01-21 17:43:26.412 021 14056.06 29.77 56343.52 88888.00 2017-01-21 17:43:26.912 021 14056.02 29.82 56343.66 88888.00 2017-01-21 17:43:27.412 021 14056.00 29.86 56343.71 88888.00 2017-01-21 17:43:27.912 021 14055.98 29.89 56343.76 88888.00 2017-01-21 17:43:28.412 021 14055.92 29.91 56343.88 88888.00 2017-01-21 17:43:28.912 021 14055.83 29.95 56343.99 88888.00 2017-01-21 17:43:29.412 021 14055.78 29.90 56344.13 88888.00 2017-01-21 17:43:29.912 021 14055.74 29.92 56344.27 88888.00 2017-01-21 17:43:30.412 021 14055.72 30.07 56344.33 88888.00 2017-01-21 17:43:30.912 021 14055.73 30.13 56344.41 88888.00 2017-01-21 17:43:31.412 021 14055.72 30.12 56344.54 88888.00 2017-01-21 17:43:31.912 021 14055.70 30.12 56344.70 88888.00 2017-01-21 17:43:32.413 021 14055.72 30.06 56344.80 88888.00 2017-01-21 17:43:32.913 021 14055.74 30.06 56344.86 88888.00 2017-01-21 17:43:33.413 021 14055.75 30.05 56344.90 88888.00 2017-01-21 17:43:33.913 021 14055.78 30.01 56344.82 88888.00 2017-01-21 17:43:34.413 021 14055.76 29.94 56344.81 88888.00 2017-01-21 17:43:34.913 021 14055.79 29.90 56344.89 88888.00 2017-01-21 17:43:35.413 021 14055.85 29.98 56344.97 88888.00 2017-01-21 17:43:35.913 021 14055.85 29.90 56344.94 88888.00 2017-01-21 17:43:36.413 021 14055.90 29.80 56344.92 88888.00 2017-01-21 17:43:36.913 021 14055.97 29.75 56344.93 88888.00 2017-01-21 17:43:37.413 021 14056.00 29.75 56344.98 88888.00 2017-01-21 17:43:37.913 021 14056.01 29.71 56345.01 88888.00 2017-01-21 17:43:38.413 021 14055.99 29.78 56345.01 88888.00 2017-01-21 17:43:38.913 021 14055.92 29.77 56345.03 88888.00 2017-01-21 17:43:39.413 021 14055.89 29.66 56344.97 88888.00 2017-01-21 17:43:39.913 021 14055.92 29.57 56344.93 88888.00 2017-01-21 17:43:40.413 021 14055.95 29.55 56344.94 88888.00 2017-01-21 17:43:40.913 021 14055.93 29.56 56344.97 88888.00 2017-01-21 17:43:41.413 021 14055.95 29.48 56344.97 88888.00 2017-01-21 17:43:41.913 021 14056.07 29.49 56344.88 88888.00 2017-01-21 17:43:42.413 021 14056.06 29.49 56344.78 88888.00 2017-01-21 17:43:42.913 021 14056.03 29.38 56344.74 88888.00 2017-01-21 17:43:43.413 021 14056.04 29.31 56344.76 88888.00 2017-01-21 17:43:43.913 021 14056.06 29.35 56344.79 88888.00 2017-01-21 17:43:44.413 021 14056.00 29.35 56344.78 88888.00 2017-01-21 17:43:44.913 021 14055.97 29.36 56344.74 88888.00 2017-01-21 17:43:45.413 021 14055.94 29.38 56344.75 88888.00 2017-01-21 17:43:45.913 021 14055.93 29.33 56344.70 88888.00 2017-01-21 17:43:46.413 021 14056.00 29.35 56344.62 88888.00 2017-01-21 17:43:46.913 021 14056.02 29.26 56344.62 88888.00 2017-01-21 17:43:47.413 021 14056.04 29.26 56344.61 88888.00 2017-01-21 17:43:47.913 021 14056.04 29.31 56344.61 88888.00 2017-01-21 17:43:48.413 021 14056.02 29.27 56344.64 88888.00 2017-01-21 17:43:48.913 021 14055.98 29.23 56344.69 88888.00 2017-01-21 17:43:49.413 021 14055.94 29.30 56344.72 88888.00 2017-01-21 17:43:49.913 021 14055.86 29.38 56344.73 88888.00 2017-01-21 17:43:50.413 021 14055.90 29.36 56344.72 88888.00 2017-01-21 17:43:50.913 021 14055.86 29.39 56344.79 88888.00 2017-01-21 17:43:51.413 021 14055.82 29.45 56344.82 88888.00 2017-01-21 17:43:51.913 021 14055.80 29.36 56344.86 88888.00 2017-01-21 17:43:52.413 021 14055.79 29.35 56344.92 88888.00 2017-01-21 17:43:52.913 021 14055.75 29.41 56344.94 88888.00 2017-01-21 17:43:53.413 021 14055.74 29.44 56344.99 88888.00 2017-01-21 17:43:53.913 021 14055.70 29.35 56345.02 88888.00 2017-01-21 17:43:54.413 021 14055.61 29.31 56345.03 88888.00 2017-01-21 17:43:54.913 021 14055.48 29.44 56345.12 88888.00 2017-01-21 17:43:55.413 021 14055.43 29.50 56345.21 88888.00 2017-01-21 17:43:55.913 021 14055.47 29.49 56345.27 88888.00 2017-01-21 17:43:56.413 021 14055.52 29.41 56345.32 88888.00 2017-01-21 17:43:56.913 021 14055.43 29.41 56345.44 88888.00 2017-01-21 17:43:57.413 021 14055.28 29.44 56345.55 88888.00 2017-01-21 17:43:57.913 021 14055.23 29.38 56345.65 88888.00 2017-01-21 17:43:58.413 021 14055.23 29.32 56345.68 88888.00 2017-01-21 17:43:58.913 021 14055.21 29.22 56345.75 88888.00 2017-01-21 17:43:59.413 021 14055.14 29.27 56345.85 88888.00 2017-01-21 17:43:59.913 021 14055.09 29.33 56346.01 88888.00 2017-01-21 17:44:00.413 021 14055.04 29.31 56346.11 88888.00 2017-01-21 17:44:00.913 021 14054.92 29.37 56346.15 88888.00 2017-01-21 17:44:01.413 021 14054.90 29.44 56346.17 88888.00 2017-01-21 17:44:01.913 021 14054.93 29.43 56346.25 88888.00 2017-01-21 17:44:02.413 021 14054.88 29.44 56346.30 88888.00 2017-01-21 17:44:02.913 021 14054.81 29.48 56346.39 88888.00 2017-01-21 17:44:03.413 021 14054.76 29.55 56346.44 88888.00 2017-01-21 17:44:03.913 021 14054.70 29.54 56346.48 88888.00 2017-01-21 17:44:04.413 021 14054.64 29.48 56346.52 88888.00 2017-01-21 17:44:04.913 021 14054.60 29.44 56346.61 88888.00 2017-01-21 17:44:05.413 021 14054.51 29.50 56346.71 88888.00 2017-01-21 17:44:05.913 021 14054.45 29.56 56346.72 88888.00 2017-01-21 17:44:06.413 021 14054.47 29.60 56346.75 88888.00 2017-01-21 17:44:06.913 021 14054.43 29.63 56346.77 88888.00 2017-01-21 17:44:07.413 021 14054.34 29.65 56346.79 88888.00 2017-01-21 17:44:07.913 021 14054.33 29.63 56346.86 88888.00 2017-01-21 17:44:08.413 021 14054.28 29.64 56346.89 88888.00 2017-01-21 17:44:08.913 021 14054.25 29.71 56346.94 88888.00 2017-01-21 17:44:09.413 021 14054.18 29.71 56346.94 88888.00 2017-01-21 17:44:09.913 021 14054.13 29.69 56346.98 88888.00 2017-01-21 17:44:10.413 021 14054.11 29.80 56347.05 88888.00 2017-01-21 17:44:10.913 021 14054.07 29.84 56347.07 88888.00 2017-01-21 17:44:11.413 021 14054.03 29.84 56347.07 88888.00 2017-01-21 17:44:11.913 021 14053.95 29.96 56347.06 88888.00 2017-01-21 17:44:12.404 021 14053.78 30.00 56347.09 88888.00 2017-01-21 17:44:12.904 021 14053.69 30.04 56347.06 88888.00 2017-01-21 17:44:13.404 021 14053.66 30.08 56347.04 88888.00 2017-01-21 17:44:13.904 021 14053.67 30.09 56347.05 88888.00 2017-01-21 17:44:14.404 021 14053.62 30.16 56347.06 88888.00 2017-01-21 17:44:14.904 021 14053.60 30.24 56347.08 88888.00 2017-01-21 17:44:15.404 021 14053.56 30.17 56347.01 88888.00 2017-01-21 17:44:15.904 021 14053.52 30.17 56346.96 88888.00 2017-01-21 17:44:16.404 021 14053.53 30.22 56346.95 88888.00 2017-01-21 17:44:16.904 021 14053.53 30.32 56346.94 88888.00 2017-01-21 17:44:17.404 021 14053.57 30.38 56346.95 88888.00 2017-01-21 17:44:17.904 021 14053.62 30.39 56346.94 88888.00 2017-01-21 17:44:18.404 021 14053.62 30.42 56346.92 88888.00 2017-01-21 17:44:18.904 021 14053.57 30.49 56346.90 88888.00 2017-01-21 17:44:19.404 021 14053.59 30.48 56347.00 88888.00 2017-01-21 17:44:19.904 021 14053.62 30.54 56347.03 88888.00 2017-01-21 17:44:20.404 021 14053.66 30.53 56346.97 88888.00 2017-01-21 17:44:20.904 021 14053.65 30.62 56347.05 88888.00 2017-01-21 17:44:21.404 021 14053.56 30.68 56347.10 88888.00 2017-01-21 17:44:21.904 021 14053.56 30.65 56347.09 88888.00 2017-01-21 17:44:22.404 021 14053.60 30.68 56347.03 88888.00 2017-01-21 17:44:22.904 021 14053.67 30.73 56347.05 88888.00 2017-01-21 17:44:23.404 021 14053.69 30.76 56347.17 88888.00 2017-01-21 17:44:23.904 021 14053.71 30.88 56347.26 88888.00 2017-01-21 17:44:24.404 021 14053.75 30.84 56347.25 88888.00 2017-01-21 17:44:24.904 021 14053.71 30.87 56347.24 88888.00 2017-01-21 17:44:25.404 021 14053.72 30.81 56347.26 88888.00 2017-01-21 17:44:25.904 021 14053.74 30.80 56347.31 88888.00 2017-01-21 17:44:26.404 021 14053.74 30.89 56347.37 88888.00 2017-01-21 17:44:26.904 021 14053.74 30.91 56347.46 88888.00 2017-01-21 17:44:27.404 021 14053.77 30.89 56347.47 88888.00 2017-01-21 17:44:27.904 021 14053.79 30.89 56347.51 88888.00 2017-01-21 17:44:28.404 021 14053.78 30.85 56347.61 88888.00 2017-01-21 17:44:28.904 021 14053.79 30.87 56347.63 88888.00 2017-01-21 17:44:29.404 021 14053.76 30.92 56347.61 88888.00 2017-01-21 17:44:29.904 021 14053.76 30.98 56347.64 88888.00 2017-01-21 17:44:30.404 021 14053.80 31.02 56347.63 88888.00 2017-01-21 17:44:30.904 021 14053.84 30.97 56347.62 88888.00 2017-01-21 17:44:31.404 021 14053.80 30.93 56347.64 88888.00 2017-01-21 17:44:31.904 021 14053.79 30.96 56347.80 88888.00 2017-01-21 17:44:32.404 021 14053.75 30.92 56347.92 88888.00 2017-01-21 17:44:32.904 021 14053.69 31.02 56347.95 88888.00 2017-01-21 17:44:33.404 021 14053.76 31.00 56348.00 88888.00 2017-01-21 17:44:33.904 021 14053.80 30.98 56348.01 88888.00 2017-01-21 17:44:34.404 021 14053.79 31.00 56348.02 88888.00 2017-01-21 17:44:34.904 021 14053.76 30.97 56348.11 88888.00 2017-01-21 17:44:35.404 021 14053.72 30.88 56348.20 88888.00 2017-01-21 17:44:35.904 021 14053.61 30.98 56348.22 88888.00 2017-01-21 17:44:36.404 021 14053.59 30.99 56348.22 88888.00 2017-01-21 17:44:36.904 021 14053.60 30.98 56348.28 88888.00 2017-01-21 17:44:37.404 021 14053.53 30.91 56348.39 88888.00 2017-01-21 17:44:37.904 021 14053.52 30.91 56348.42 88888.00 2017-01-21 17:44:38.404 021 14053.47 30.91 56348.41 88888.00 2017-01-21 17:44:38.904 021 14053.37 31.01 56348.40 88888.00 2017-01-21 17:44:39.404 021 14053.29 31.09 56348.39 88888.00 2017-01-21 17:44:39.904 021 14053.24 31.10 56348.34 88888.00 2017-01-21 17:44:40.404 021 14053.21 31.06 56348.36 88888.00 2017-01-21 17:44:40.904 021 14053.11 31.06 56348.34 88888.00 2017-01-21 17:44:41.404 021 14052.95 31.10 56348.34 88888.00 2017-01-21 17:44:41.904 021 14052.82 31.06 56348.37 88888.00 2017-01-21 17:44:42.404 021 14052.69 31.06 56348.36 88888.00 2017-01-21 17:44:42.904 021 14052.64 31.06 56348.40 88888.00 2017-01-21 17:44:43.404 021 14052.67 31.02 56348.39 88888.00 2017-01-21 17:44:43.904 021 14052.63 31.05 56348.36 88888.00 2017-01-21 17:44:44.404 021 14052.56 31.08 56348.34 88888.00 2017-01-21 17:44:44.904 021 14052.45 31.06 56348.37 88888.00 2017-01-21 17:44:45.404 021 14052.33 31.01 56348.35 88888.00 2017-01-21 17:44:45.904 021 14052.28 31.08 56348.31 88888.00 2017-01-21 17:44:46.404 021 14052.20 31.14 56348.34 88888.00 2017-01-21 17:44:46.904 021 14052.15 31.13 56348.32 88888.00 2017-01-21 17:44:47.404 021 14052.12 31.16 56348.34 88888.00 2017-01-21 17:44:47.904 021 14052.08 31.13 56348.31 88888.00 2017-01-21 17:44:48.404 021 14052.04 31.09 56348.28 88888.00 2017-01-21 17:44:48.904 021 14052.02 31.11 56348.27 88888.00 2017-01-21 17:44:49.404 021 14052.01 31.18 56348.30 88888.00 2017-01-21 17:44:49.904 021 14051.99 31.16 56348.30 88888.00 2017-01-21 17:44:50.404 021 14051.92 31.13 56348.23 88888.00 2017-01-21 17:44:50.904 021 14051.96 31.16 56348.14 88888.00 2017-01-21 17:44:51.404 021 14051.94 31.14 56348.20 88888.00 2017-01-21 17:44:51.904 021 14051.91 31.13 56348.27 88888.00 2017-01-21 17:44:52.405 021 14052.00 31.09 56348.27 88888.00 2017-01-21 17:44:52.905 021 14052.00 31.15 56348.29 88888.00 2017-01-21 17:44:53.405 021 14051.90 31.18 56348.34 88888.00 2017-01-21 17:44:53.905 021 14051.84 31.23 56348.28 88888.00 2017-01-21 17:44:54.405 021 14051.86 31.21 56348.23 88888.00 2017-01-21 17:44:54.905 021 14051.95 31.14 56348.16 88888.00 2017-01-21 17:44:55.405 021 14051.98 31.16 56348.14 88888.00 2017-01-21 17:44:55.905 021 14051.96 31.18 56348.10 88888.00 2017-01-21 17:44:56.405 021 14051.85 31.21 56348.11 88888.00 2017-01-21 17:44:56.905 021 14051.83 31.30 56348.11 88888.00 2017-01-21 17:44:57.405 021 14051.79 31.34 56348.11 88888.00 2017-01-21 17:44:57.905 021 14051.77 31.30 56348.04 88888.00 2017-01-21 17:44:58.405 021 14051.82 31.27 56348.00 88888.00 2017-01-21 17:44:58.905 021 14051.84 31.35 56348.01 88888.00 2017-01-21 17:44:59.405 021 14051.90 31.43 56347.95 88888.00 2017-01-21 17:44:59.905 021 14051.95 31.50 56347.91 88888.00 2017-01-21 17:45:00.405 021 14051.98 31.61 56347.95 88888.00 2017-01-21 17:45:00.905 021 14052.02 31.68 56347.99 88888.00 2017-01-21 17:45:01.405 021 14052.09 31.66 56347.92 88888.00 2017-01-21 17:45:01.905 021 14052.12 31.73 56347.93 88888.00 2017-01-21 17:45:02.405 021 14052.15 31.83 56347.94 88888.00 2017-01-21 17:45:02.905 021 14052.20 31.79 56347.97 88888.00 2017-01-21 17:45:03.405 021 14052.26 31.83 56347.95 88888.00 2017-01-21 17:45:03.905 021 14052.31 31.93 56347.95 88888.00 2017-01-21 17:45:04.405 021 14052.47 32.00 56347.94 88888.00 2017-01-21 17:45:04.905 021 14052.54 31.92 56347.94 88888.00 2017-01-21 17:45:05.405 021 14052.60 31.91 56347.95 88888.00 2017-01-21 17:45:05.905 021 14052.73 31.92 56347.99 88888.00 2017-01-21 17:45:06.405 021 14052.77 31.93 56347.94 88888.00 2017-01-21 17:45:06.905 021 14052.76 32.06 56347.97 88888.00 2017-01-21 17:45:07.405 021 14052.85 32.00 56347.98 88888.00 2017-01-21 17:45:07.905 021 14052.85 31.90 56347.93 88888.00 2017-01-21 17:45:08.405 021 14052.85 31.82 56347.95 88888.00 2017-01-21 17:45:08.905 021 14052.91 31.84 56348.02 88888.00 2017-01-21 17:45:09.405 021 14052.95 31.84 56348.01 88888.00 2017-01-21 17:45:09.905 021 14052.95 31.74 56348.02 88888.00 2017-01-21 17:45:10.405 021 14052.94 31.69 56348.04 88888.00 2017-01-21 17:45:10.905 021 14052.93 31.52 56348.13 88888.00 2017-01-21 17:45:11.405 021 14052.95 31.45 56348.20 88888.00 2017-01-21 17:45:11.905 021 14052.95 31.44 56348.21 88888.00 2017-01-21 17:45:12.405 021 14052.85 31.42 56348.23 88888.00 2017-01-21 17:45:12.905 021 14052.79 31.45 56348.28 88888.00 2017-01-21 17:45:13.405 021 14052.75 31.42 56348.23 88888.00 2017-01-21 17:45:13.905 021 14052.70 31.41 56348.28 88888.00 2017-01-21 17:45:14.405 021 14052.61 31.26 56348.27 88888.00 2017-01-21 17:45:14.905 021 14052.56 31.25 56348.26 88888.00 2017-01-21 17:45:15.405 021 14052.54 31.25 56348.34 88888.00 2017-01-21 17:45:15.905 021 14052.50 31.21 56348.39 88888.00 2017-01-21 17:45:16.405 021 14052.41 31.11 56348.46 88888.00 2017-01-21 17:45:16.905 021 14052.32 31.02 56348.49 88888.00 2017-01-21 17:45:17.405 021 14052.27 31.01 56348.48 88888.00 2017-01-21 17:45:17.905 021 14052.22 31.06 56348.54 88888.00 2017-01-21 17:45:18.405 021 14052.15 31.00 56348.55 88888.00 2017-01-21 17:45:18.905 021 14052.04 30.98 56348.57 88888.00 2017-01-21 17:45:19.405 021 14051.91 30.98 56348.57 88888.00 2017-01-21 17:45:19.905 021 14051.77 31.02 56348.58 88888.00 2017-01-21 17:45:20.405 021 14051.66 31.05 56348.56 88888.00 2017-01-21 17:45:20.905 021 14051.64 31.07 56348.48 88888.00 2017-01-21 17:45:21.405 021 14051.58 31.06 56348.50 88888.00 2017-01-21 17:45:21.905 021 14051.50 31.11 56348.51 88888.00 2017-01-21 17:45:22.405 021 14051.46 31.15 56348.47 88888.00 2017-01-21 17:45:22.905 021 14051.35 31.16 56348.49 88888.00 2017-01-21 17:45:23.405 021 14051.20 31.21 56348.49 88888.00 2017-01-21 17:45:23.905 021 14051.17 31.25 56348.42 88888.00 2017-01-21 17:45:24.405 021 14051.13 31.34 56348.41 88888.00 2017-01-21 17:45:24.905 021 14051.15 31.45 56348.38 88888.00 2017-01-21 17:45:25.405 021 14051.13 31.50 56348.36 88888.00 2017-01-21 17:45:25.905 021 14051.12 31.50 56348.34 88888.00 2017-01-21 17:45:26.405 021 14051.12 31.60 56348.37 88888.00 2017-01-21 17:45:26.905 021 14051.17 31.73 56348.29 88888.00 2017-01-21 17:45:27.405 021 14051.20 31.86 56348.22 88888.00 2017-01-21 17:45:27.905 021 14051.21 31.93 56348.18 88888.00 2017-01-21 17:45:28.405 021 14051.22 31.99 56348.14 88888.00 2017-01-21 17:45:28.905 021 14051.26 32.07 56348.18 88888.00 2017-01-21 17:45:29.405 021 14051.29 32.23 56348.12 88888.00 2017-01-21 17:45:29.905 021 14051.34 32.29 56348.08 88888.00 2017-01-21 17:45:30.405 021 14051.42 32.34 56348.07 88888.00 2017-01-21 17:45:30.905 021 14051.44 32.41 56348.04 88888.00 2017-01-21 17:45:31.405 021 14051.47 32.50 56347.99 88888.00 2017-01-21 17:45:31.905 021 14051.55 32.58 56347.93 88888.00 2017-01-21 17:45:32.405 021 14051.57 32.65 56347.93 88888.00 2017-01-21 17:45:32.905 021 14051.68 32.78 56348.00 88888.00 2017-01-21 17:45:33.405 021 14051.73 32.85 56347.94 88888.00 2017-01-21 17:45:33.905 021 14051.80 32.88 56347.94 88888.00 2017-01-21 17:45:34.405 021 14051.90 32.95 56347.91 88888.00 2017-01-21 17:45:34.905 021 14051.87 33.00 56347.89 88888.00 2017-01-21 17:45:35.405 021 14051.87 32.99 56347.91 88888.00 2017-01-21 17:45:35.905 021 14051.95 33.08 56348.00 88888.00 2017-01-21 17:45:36.405 021 14052.01 33.16 56348.03 88888.00 2017-01-21 17:45:36.905 021 14052.10 33.18 56348.03 88888.00 2017-01-21 17:45:37.406 021 14052.22 33.20 56348.06 88888.00 2017-01-21 17:45:37.906 021 14052.30 33.19 56348.08 88888.00 2017-01-21 17:45:38.406 021 14052.33 33.20 56348.11 88888.00 2017-01-21 17:45:38.906 021 14052.33 33.21 56348.13 88888.00 2017-01-21 17:45:39.406 021 14052.36 33.13 56348.23 88888.00 2017-01-21 17:45:39.906 021 14052.35 33.13 56348.34 88888.00 2017-01-21 17:45:40.406 021 14052.24 33.18 56348.32 88888.00 2017-01-21 17:45:40.906 021 14052.18 33.18 56348.36 88888.00 2017-01-21 17:45:41.406 021 14052.13 33.17 56348.41 88888.00 2017-01-21 17:45:41.906 021 14052.14 33.17 56348.48 88888.00 2017-01-21 17:45:42.406 021 14052.15 33.03 56348.45 88888.00 2017-01-21 17:45:42.906 021 14052.14 32.96 56348.42 88888.00 2017-01-21 17:45:43.406 021 14052.05 33.01 56348.46 88888.00 2017-01-21 17:45:43.906 021 14051.95 32.92 56348.47 88888.00 2017-01-21 17:45:44.406 021 14051.92 32.82 56348.49 88888.00 2017-01-21 17:45:44.906 021 14051.87 32.74 56348.48 88888.00 2017-01-21 17:45:45.406 021 14051.82 32.67 56348.51 88888.00 2017-01-21 17:45:45.906 021 14051.73 32.54 56348.53 88888.00 2017-01-21 17:45:46.406 021 14051.64 32.45 56348.51 88888.00 2017-01-21 17:45:46.906 021 14051.55 32.36 56348.47 88888.00 2017-01-21 17:45:47.406 021 14051.52 32.31 56348.46 88888.00 2017-01-21 17:45:47.906 021 14051.46 32.20 56348.37 88888.00 2017-01-21 17:45:48.406 021 14051.37 32.01 56348.30 88888.00 2017-01-21 17:45:48.906 021 14051.31 31.89 56348.28 88888.00 2017-01-21 17:45:49.406 021 14051.25 31.89 56348.19 88888.00 2017-01-21 17:45:49.906 021 14051.19 31.77 56348.10 88888.00 2017-01-21 17:45:50.406 021 14051.11 31.64 56348.01 88888.00 2017-01-21 17:45:50.906 021 14051.07 31.55 56347.93 88888.00 2017-01-21 17:45:51.406 021 14050.97 31.47 56347.90 88888.00 2017-01-21 17:45:51.906 021 14050.90 31.38 56347.84 88888.00 2017-01-21 17:45:52.406 021 14050.87 31.31 56347.76 88888.00 2017-01-21 17:45:52.906 021 14050.82 31.25 56347.74 88888.00 2017-01-21 17:45:53.406 021 14050.73 31.18 56347.73 88888.00 2017-01-21 17:45:53.906 021 14050.69 31.13 56347.66 88888.00 2017-01-21 17:45:54.406 021 14050.66 31.08 56347.65 88888.00 2017-01-21 17:45:54.906 021 14050.68 31.13 56347.56 88888.00 2017-01-21 17:45:55.406 021 14050.65 31.14 56347.48 88888.00 2017-01-21 17:45:55.906 021 14050.57 31.08 56347.42 88888.00 2017-01-21 17:45:56.406 021 14050.60 31.05 56347.35 88888.00 2017-01-21 17:45:56.906 021 14050.59 31.08 56347.36 88888.00 2017-01-21 17:45:57.406 021 14050.57 31.09 56347.39 88888.00 2017-01-21 17:45:57.906 021 14050.57 31.19 56347.46 88888.00 2017-01-21 17:45:58.406 021 14050.65 31.24 56347.44 88888.00 2017-01-21 17:45:58.906 021 14050.73 31.34 56347.43 88888.00 2017-01-21 17:45:59.406 021 14050.68 31.39 56347.46 88888.00 2017-01-21 17:45:59.906 021 14050.65 31.43 56347.43 88888.00 2017-01-21 17:46:00.406 021 14050.70 31.50 56347.41 88888.00 2017-01-21 17:46:00.906 021 14050.70 31.52 56347.36 88888.00 2017-01-21 17:46:01.406 021 14050.69 31.55 56347.42 88888.00 2017-01-21 17:46:01.906 021 14050.72 31.56 56347.47 88888.00 2017-01-21 17:46:02.406 021 14050.83 31.65 56347.48 88888.00 2017-01-21 17:46:02.906 021 14050.90 31.77 56347.51 88888.00 2017-01-21 17:46:03.406 021 14050.98 31.79 56347.52 88888.00 2017-01-21 17:46:03.906 021 14051.00 31.75 56347.56 88888.00 2017-01-21 17:46:04.406 021 14051.02 31.75 56347.53 88888.00 2017-01-21 17:46:04.906 021 14051.00 31.73 56347.54 88888.00 2017-01-21 17:46:05.406 021 14051.03 31.70 56347.54 88888.00 2017-01-21 17:46:05.906 021 14051.13 31.74 56347.50 88888.00 2017-01-21 17:46:06.406 021 14051.18 31.90 56347.47 88888.00 2017-01-21 17:46:06.906 021 14051.19 31.89 56347.46 88888.00 2017-01-21 17:46:07.406 021 14051.18 31.77 56347.46 88888.00 2017-01-21 17:46:07.906 021 14051.19 31.73 56347.46 88888.00 2017-01-21 17:46:08.406 021 14051.13 31.73 56347.39 88888.00 2017-01-21 17:46:08.906 021 14051.09 31.69 56347.32 88888.00 2017-01-21 17:46:09.406 021 14051.09 31.72 56347.34 88888.00 2017-01-21 17:46:09.906 021 14051.13 31.78 56347.39 88888.00 2017-01-21 17:46:10.406 021 14051.16 31.76 56347.36 88888.00 2017-01-21 17:46:10.906 021 14051.15 31.77 56347.28 88888.00 2017-01-21 17:46:11.406 021 14051.09 31.79 56347.18 88888.00 2017-01-21 17:46:11.906 021 14051.02 31.76 56347.10 88888.00 2017-01-21 17:46:12.406 021 14051.00 31.70 56347.14 88888.00 2017-01-21 17:46:12.906 021 14050.87 31.70 56347.13 88888.00 2017-01-21 17:46:13.406 021 14050.87 31.67 56347.05 88888.00 2017-01-21 17:46:13.906 021 14050.93 31.69 56346.96 88888.00 2017-01-21 17:46:14.406 021 14050.99 31.60 56346.90 88888.00 2017-01-21 17:46:14.906 021 14050.90 31.53 56346.87 88888.00 2017-01-21 17:46:15.406 021 14050.74 31.50 56346.82 88888.00 2017-01-21 17:46:15.906 021 14050.71 31.39 56346.73 88888.00 2017-01-21 17:46:16.406 021 14050.62 31.41 56346.59 88888.00 2017-01-21 17:46:16.906 021 14050.59 31.34 56346.53 88888.00 2017-01-21 17:46:17.407 021 14050.61 31.32 56346.49 88888.00 2017-01-21 17:46:17.907 021 14050.59 31.34 56346.47 88888.00 2017-01-21 17:46:18.407 021 14050.59 31.28 56346.39 88888.00 2017-01-21 17:46:18.907 021 14050.57 31.32 56346.28 88888.00 2017-01-21 17:46:19.407 021 14050.56 31.31 56346.17 88888.00 2017-01-21 17:46:19.907 021 14050.51 31.30 56346.09 88888.00 2017-01-21 17:46:20.407 021 14050.46 31.30 56346.04 88888.00 2017-01-21 17:46:20.907 021 14050.42 31.30 56345.94 88888.00 2017-01-21 17:46:21.407 021 14050.42 31.19 56345.81 88888.00 2017-01-21 17:46:21.907 021 14050.38 31.13 56345.70 88888.00 2017-01-21 17:46:22.407 021 14050.40 31.06 56345.70 88888.00 2017-01-21 17:46:22.907 021 14050.33 30.97 56345.72 88888.00 2017-01-21 17:46:23.407 021 14050.31 30.98 56345.69 88888.00 2017-01-21 17:46:23.907 021 14050.35 30.96 56345.58 88888.00 2017-01-21 17:46:24.407 021 14050.41 30.84 56345.51 88888.00 2017-01-21 17:46:24.907 021 14050.44 30.81 56345.44 88888.00 2017-01-21 17:46:25.407 021 14050.44 30.84 56345.42 88888.00 2017-01-21 17:46:25.907 021 14050.44 30.77 56345.37 88888.00 2017-01-21 17:46:26.407 021 14050.44 30.65 56345.30 88888.00 2017-01-21 17:46:26.907 021 14050.48 30.67 56345.27 88888.00 2017-01-21 17:46:27.407 021 14050.55 30.60 56345.25 88888.00 2017-01-21 17:46:27.907 021 14050.64 30.55 56345.19 88888.00 2017-01-21 17:46:28.407 021 14050.69 30.51 56345.13 88888.00 2017-01-21 17:46:28.907 021 14050.72 30.47 56345.04 88888.00 2017-01-21 17:46:29.407 021 14050.75 30.48 56345.00 88888.00 2017-01-21 17:46:29.907 021 14050.83 30.39 56345.01 88888.00 2017-01-21 17:46:30.407 021 14050.87 30.34 56345.03 88888.00 2017-01-21 17:46:30.907 021 14050.92 30.31 56345.12 88888.00 2017-01-21 17:46:31.407 021 14050.98 30.37 56345.17 88888.00 2017-01-21 17:46:31.907 021 14051.08 30.41 56345.07 88888.00 2017-01-21 17:46:32.407 021 14051.15 30.37 56344.99 88888.00 2017-01-21 17:46:32.907 021 14051.27 30.33 56344.91 88888.00 2017-01-21 17:46:33.407 021 14051.30 30.28 56344.89 88888.00 2017-01-21 17:46:33.907 021 14051.29 30.37 56344.94 88888.00 2017-01-21 17:46:34.407 021 14051.34 30.35 56344.93 88888.00 2017-01-21 17:46:34.907 021 14051.40 30.41 56344.94 88888.00 2017-01-21 17:46:35.407 021 14051.52 30.45 56344.97 88888.00 2017-01-21 17:46:35.907 021 14051.58 30.45 56344.99 88888.00 2017-01-21 17:46:36.407 021 14051.64 30.40 56344.98 88888.00 2017-01-21 17:46:36.907 021 14051.64 30.47 56345.00 88888.00 2017-01-21 17:46:37.407 021 14051.63 30.46 56344.99 88888.00 2017-01-21 17:46:37.907 021 14051.61 30.39 56344.98 88888.00 2017-01-21 17:46:38.407 021 14051.58 30.42 56344.95 88888.00 2017-01-21 17:46:38.907 021 14051.63 30.53 56344.89 88888.00 2017-01-21 17:46:39.407 021 14051.67 30.58 56344.92 88888.00 2017-01-21 17:46:39.907 021 14051.68 30.64 56344.89 88888.00 2017-01-21 17:46:40.407 021 14051.63 30.66 56344.84 88888.00 2017-01-21 17:46:40.907 021 14051.56 30.71 56344.82 88888.00 2017-01-21 17:46:41.407 021 14051.54 30.73 56344.80 88888.00 2017-01-21 17:46:41.907 021 14051.57 30.77 56344.73 88888.00 2017-01-21 17:46:42.407 021 14051.57 30.90 56344.66 88888.00 2017-01-21 17:46:42.907 021 14051.61 31.00 56344.72 88888.00 2017-01-21 17:46:43.407 021 14051.62 31.05 56344.71 88888.00 2017-01-21 17:46:43.907 021 14051.54 31.05 56344.64 88888.00 2017-01-21 17:46:44.407 021 14051.50 31.01 56344.62 88888.00 2017-01-21 17:46:44.907 021 14051.53 31.07 56344.56 88888.00 2017-01-21 17:46:45.407 021 14051.55 31.15 56344.52 88888.00 2017-01-21 17:46:45.907 021 14051.56 31.19 56344.50 88888.00 2017-01-21 17:46:46.407 021 14051.53 31.19 56344.48 88888.00 2017-01-21 17:46:46.907 021 14051.50 31.19 56344.55 88888.00 2017-01-21 17:46:47.407 021 14051.54 31.22 56344.57 88888.00 2017-01-21 17:46:47.907 021 14051.56 31.22 56344.54 88888.00 2017-01-21 17:46:48.407 021 14051.55 31.18 56344.51 88888.00 2017-01-21 17:46:48.907 021 14051.61 31.19 56344.45 88888.00 2017-01-21 17:46:49.407 021 14051.59 31.27 56344.46 88888.00 2017-01-21 17:46:49.907 021 14051.59 31.31 56344.55 88888.00 2017-01-21 17:46:50.407 021 14051.64 31.39 56344.62 88888.00 2017-01-21 17:46:50.907 021 14051.68 31.45 56344.66 88888.00 2017-01-21 17:46:51.407 021 14051.75 31.49 56344.66 88888.00 2017-01-21 17:46:51.907 021 14051.79 31.45 56344.62 88888.00 2017-01-21 17:46:52.407 021 14051.81 31.48 56344.64 88888.00 2017-01-21 17:46:52.907 021 14051.80 31.56 56344.72 88888.00 2017-01-21 17:46:53.407 021 14051.84 31.56 56344.83 88888.00 2017-01-21 17:46:53.907 021 14051.92 31.55 56344.89 88888.00 2017-01-21 17:46:54.407 021 14052.02 31.55 56344.92 88888.00 2017-01-21 17:46:54.907 021 14052.09 31.49 56344.97 88888.00 2017-01-21 17:46:55.407 021 14052.14 31.45 56345.03 88888.00 2017-01-21 17:46:55.907 021 14052.15 31.44 56345.04 88888.00 2017-01-21 17:46:56.407 021 14052.15 31.39 56345.07 88888.00 2017-01-21 17:46:56.907 021 14052.17 31.33 56345.14 88888.00 2017-01-21 17:46:57.408 021 14052.14 31.33 56345.25 88888.00 2017-01-21 17:46:57.908 021 14052.19 31.23 56345.25 88888.00 2017-01-21 17:46:58.408 021 14052.26 31.19 56345.21 88888.00 2017-01-21 17:46:58.908 021 14052.28 31.22 56345.25 88888.00 2017-01-21 17:46:59.408 021 14052.20 31.14 56345.28 88888.00 2017-01-21 17:46:59.908 021 14052.15 31.01 56345.39 88888.00 2017-01-21 17:47:00.408 021 14052.12 30.98 56345.46 88888.00 2017-01-21 17:47:00.908 021 14052.08 30.98 56345.47 88888.00 2017-01-21 17:47:01.408 021 14052.03 30.89 56345.49 88888.00 2017-01-21 17:47:01.908 021 14052.01 30.81 56345.49 88888.00 2017-01-21 17:47:02.408 021 14051.96 30.79 56345.51 88888.00 2017-01-21 17:47:02.908 021 14051.84 30.64 56345.51 88888.00 2017-01-21 17:47:03.408 021 14051.83 30.68 56345.53 88888.00 2017-01-21 17:47:03.908 021 14051.80 30.70 56345.60 88888.00 2017-01-21 17:47:04.408 021 14051.70 30.63 56345.67 88888.00 2017-01-21 17:47:04.908 021 14051.65 30.59 56345.70 88888.00 2017-01-21 17:47:05.408 021 14051.65 30.60 56345.64 88888.00 2017-01-21 17:47:05.908 021 14051.56 30.63 56345.63 88888.00 2017-01-21 17:47:06.408 021 14051.48 30.51 56345.64 88888.00 2017-01-21 17:47:06.908 021 14051.44 30.49 56345.65 88888.00 2017-01-21 17:47:07.408 021 14051.44 30.55 56345.63 88888.00 2017-01-21 17:47:07.908 021 14051.35 30.48 56345.57 88888.00 2017-01-21 17:47:08.408 021 14051.20 30.40 56345.51 88888.00 2017-01-21 17:47:08.908 021 14051.11 30.43 56345.42 88888.00 2017-01-21 17:47:09.408 021 14051.10 30.48 56345.40 88888.00 2017-01-21 17:47:09.908 021 14051.11 30.54 56345.38 88888.00 2017-01-21 17:47:10.408 021 14051.12 30.62 56345.29 88888.00 2017-01-21 17:47:10.908 021 14051.07 30.59 56345.17 88888.00 2017-01-21 17:47:11.408 021 14051.05 30.58 56345.06 88888.00 2017-01-21 17:47:11.908 021 14051.00 30.59 56344.97 88888.00 2017-01-21 17:47:12.408 021 14050.98 30.64 56344.92 88888.00 2017-01-21 17:47:12.908 021 14050.99 30.71 56344.92 88888.00 2017-01-21 17:47:13.408 021 14051.01 30.74 56344.89 88888.00 2017-01-21 17:47:13.908 021 14051.06 30.82 56344.83 88888.00 2017-01-21 17:47:14.408 021 14051.16 30.88 56344.72 88888.00 2017-01-21 17:47:14.908 021 14051.18 30.89 56344.62 88888.00 2017-01-21 17:47:15.408 021 14051.25 30.85 56344.53 88888.00 2017-01-21 17:47:15.908 021 14051.29 30.88 56344.45 88888.00 2017-01-21 17:47:16.408 021 14051.36 30.94 56344.38 88888.00 2017-01-21 17:47:16.908 021 14051.42 31.00 56344.31 88888.00 2017-01-21 17:47:17.408 021 14051.48 30.98 56344.19 88888.00 2017-01-21 17:47:17.908 021 14051.47 30.92 56344.10 88888.00 2017-01-21 17:47:18.408 021 14051.52 30.82 56344.00 88888.00 2017-01-21 17:47:18.908 021 14051.58 30.74 56343.89 88888.00 2017-01-21 17:47:19.408 021 14051.67 30.70 56343.84 88888.00 2017-01-21 17:47:19.908 021 14051.76 30.65 56343.75 88888.00 2017-01-21 17:47:20.408 021 14051.76 30.63 56343.68 88888.00 2017-01-21 17:47:20.908 021 14051.77 30.60 56343.60 88888.00 2017-01-21 17:47:21.408 021 14051.79 30.46 56343.53 88888.00 2017-01-21 17:47:21.908 021 14051.81 30.35 56343.44 88888.00 2017-01-21 17:47:22.408 021 14051.83 30.29 56343.33 88888.00 2017-01-21 17:47:22.908 021 14051.93 30.18 56343.28 88888.00 2017-01-21 17:47:23.408 021 14051.99 30.20 56343.26 88888.00 2017-01-21 17:47:23.908 021 14052.00 30.14 56343.14 88888.00 2017-01-21 17:47:24.408 021 14052.00 29.96 56343.05 88888.00 2017-01-21 17:47:24.908 021 14052.08 29.87 56343.03 88888.00 2017-01-21 17:47:25.408 021 14052.13 29.82 56343.00 88888.00 2017-01-21 17:47:25.908 021 14052.03 29.74 56342.92 88888.00 2017-01-21 17:47:26.408 021 14052.01 29.69 56342.88 88888.00 2017-01-21 17:47:26.908 021 14052.04 29.64 56342.89 88888.00 2017-01-21 17:47:27.408 021 14052.09 29.58 56342.86 88888.00 2017-01-21 17:47:27.908 021 14052.18 29.55 56342.74 88888.00 2017-01-21 17:47:28.408 021 14052.21 29.50 56342.64 88888.00 2017-01-21 17:47:28.908 021 14052.17 29.44 56342.58 88888.00 2017-01-21 17:47:29.408 021 14052.11 29.44 56342.57 88888.00 2017-01-21 17:47:29.908 021 14052.10 29.35 56342.56 88888.00 2017-01-21 17:47:30.408 021 14052.09 29.24 56342.54 88888.00 2017-01-21 17:47:30.908 021 14052.18 29.21 56342.53 88888.00 2017-01-21 17:47:31.408 021 14052.19 29.12 56342.46 88888.00 2017-01-21 17:47:31.908 021 14052.14 29.06 56342.45 88888.00 2017-01-21 17:47:32.408 021 14052.12 28.95 56342.42 88888.00 2017-01-21 17:47:32.908 021 14052.07 28.86 56342.47 88888.00 2017-01-21 17:47:33.408 021 14052.10 28.88 56342.59 88888.00 2017-01-21 17:47:33.908 021 14052.12 28.85 56342.59 88888.00 2017-01-21 17:47:34.408 021 14052.10 28.76 56342.51 88888.00 2017-01-21 17:47:34.908 021 14052.08 28.80 56342.47 88888.00 2017-01-21 17:47:35.408 021 14052.07 28.73 56342.49 88888.00 2017-01-21 17:47:35.908 021 14052.03 28.65 56342.55 88888.00 2017-01-21 17:47:36.408 021 14052.07 28.64 56342.59 88888.00 2017-01-21 17:47:36.908 021 14052.10 28.72 56342.65 88888.00 2017-01-21 17:47:37.409 021 14052.14 28.73 56342.63 88888.00 2017-01-21 17:47:37.909 021 14052.19 28.71 56342.58 88888.00 2017-01-21 17:47:38.409 021 14052.20 28.56 56342.50 88888.00 2017-01-21 17:47:38.909 021 14052.23 28.53 56342.51 88888.00 2017-01-21 17:47:39.409 021 14052.26 28.52 56342.56 88888.00 2017-01-21 17:47:39.909 021 14052.33 28.55 56342.54 88888.00 2017-01-21 17:47:40.409 021 14052.41 28.53 56342.47 88888.00 2017-01-21 17:47:40.909 021 14052.46 28.56 56342.41 88888.00 2017-01-21 17:47:41.409 021 14052.54 28.54 56342.35 88888.00 2017-01-21 17:47:41.909 021 14052.59 28.56 56342.35 88888.00 2017-01-21 17:47:42.409 021 14052.64 28.45 56342.28 88888.00 2017-01-21 17:47:42.909 021 14052.73 28.42 56342.25 88888.00 2017-01-21 17:47:43.409 021 14052.84 28.47 56342.13 88888.00 2017-01-21 17:47:43.909 021 14052.96 28.50 56342.04 88888.00 2017-01-21 17:47:44.409 021 14053.10 28.44 56342.02 88888.00 2017-01-21 17:47:44.909 021 14053.20 28.39 56341.90 88888.00 2017-01-21 17:47:45.409 021 14053.34 28.43 56341.78 88888.00 2017-01-21 17:47:45.909 021 14053.49 28.57 56341.67 88888.00 2017-01-21 17:47:46.409 021 14053.56 28.62 56341.62 88888.00 2017-01-21 17:47:46.909 021 14053.71 28.60 56341.54 88888.00 2017-01-21 17:47:47.409 021 14053.85 28.62 56341.47 88888.00 2017-01-21 17:47:47.909 021 14053.94 28.63 56341.41 88888.00 2017-01-21 17:47:48.409 021 14054.12 28.65 56341.33 88888.00 2017-01-21 17:47:48.909 021 14054.32 28.78 56341.25 88888.00 2017-01-21 17:47:49.409 021 14054.45 28.88 56341.16 88888.00 2017-01-21 17:47:49.909 021 14054.61 28.98 56341.13 88888.00 2017-01-21 17:47:50.409 021 14054.74 29.03 56341.10 88888.00 2017-01-21 17:47:50.909 021 14054.83 29.01 56341.11 88888.00 2017-01-21 17:47:51.409 021 14055.00 29.07 56341.08 88888.00 2017-01-21 17:47:51.909 021 14055.10 29.21 56341.07 88888.00 2017-01-21 17:47:52.409 021 14055.23 29.31 56341.06 88888.00 2017-01-21 17:47:52.909 021 14055.30 29.36 56341.13 88888.00 2017-01-21 17:47:53.409 021 14055.34 29.44 56341.17 88888.00 2017-01-21 17:47:53.909 021 14055.44 29.56 56341.19 88888.00 2017-01-21 17:47:54.409 021 14055.57 29.60 56341.16 88888.00 2017-01-21 17:47:54.909 021 14055.71 29.67 56341.19 88888.00 2017-01-21 17:47:55.409 021 14055.78 29.73 56341.29 88888.00 2017-01-21 17:47:55.909 021 14055.82 29.82 56341.38 88888.00 2017-01-21 17:47:56.409 021 14055.86 29.83 56341.42 88888.00 2017-01-21 17:47:56.909 021 14055.90 29.89 56341.47 88888.00 2017-01-21 17:47:57.409 021 14056.00 29.80 56341.57 88888.00 2017-01-21 17:47:57.909 021 14055.99 29.80 56341.74 88888.00 2017-01-21 17:47:58.409 021 14055.92 29.84 56341.82 88888.00 2017-01-21 17:47:58.909 021 14055.86 29.75 56341.95 88888.00 2017-01-21 17:47:59.409 021 14055.85 29.75 56342.07 88888.00 2017-01-21 17:47:59.909 021 14055.80 29.82 56342.11 88888.00 2017-01-21 17:48:00.409 021 14055.78 29.79 56342.20 88888.00 2017-01-21 17:48:00.909 021 14055.78 29.81 56342.25 88888.00 2017-01-21 17:48:01.409 021 14055.75 29.74 56342.30 88888.00 2017-01-21 17:48:01.909 021 14055.67 29.72 56342.39 88888.00 2017-01-21 17:48:02.409 021 14055.72 29.71 56342.49 88888.00 2017-01-21 17:48:02.909 021 14055.72 29.62 56342.56 88888.00 2017-01-21 17:48:03.409 021 14055.62 29.62 56342.60 88888.00 2017-01-21 17:48:03.909 021 14055.48 29.62 56342.65 88888.00 2017-01-21 17:48:04.409 021 14055.43 29.67 56342.66 88888.00 2017-01-21 17:48:04.909 021 14055.43 29.57 56342.74 88888.00 2017-01-21 17:48:05.409 021 14055.52 29.49 56342.78 88888.00 2017-01-21 17:48:05.909 021 14055.51 29.48 56342.79 88888.00 2017-01-21 17:48:06.409 021 14055.53 29.44 56342.84 88888.00 2017-01-21 17:48:06.909 021 14055.51 29.39 56342.86 88888.00 2017-01-21 17:48:07.409 021 14055.44 29.38 56342.92 88888.00 2017-01-21 17:48:07.909 021 14055.35 29.44 56342.93 88888.00 2017-01-21 17:48:08.409 021 14055.29 29.39 56342.91 88888.00 2017-01-21 17:48:08.909 021 14055.29 29.33 56342.92 88888.00 2017-01-21 17:48:09.409 021 14055.41 29.36 56342.97 88888.00 2017-01-21 17:48:09.909 021 14055.39 29.37 56342.98 88888.00 2017-01-21 17:48:10.409 021 14055.36 29.44 56342.97 88888.00 2017-01-21 17:48:10.909 021 14055.27 29.44 56343.03 88888.00 2017-01-21 17:48:11.409 021 14055.23 29.38 56343.12 88888.00 2017-01-21 17:48:11.909 021 14055.27 29.43 56343.14 88888.00 2017-01-21 17:48:12.409 021 14055.37 29.49 56343.13 88888.00 2017-01-21 17:48:12.909 021 14055.42 29.57 56343.17 88888.00 2017-01-21 17:48:13.409 021 14055.41 29.64 56343.14 88888.00 2017-01-21 17:48:13.909 021 14055.41 29.69 56343.19 88888.00 2017-01-21 17:48:14.409 021 14055.45 29.70 56343.17 88888.00 2017-01-21 17:48:14.909 021 14055.45 29.80 56343.20 88888.00 2017-01-21 17:48:15.409 021 14055.45 29.87 56343.12 88888.00 2017-01-21 17:48:15.909 021 14055.54 29.98 56343.12 88888.00 2017-01-21 17:48:16.409 021 14055.61 30.04 56343.15 88888.00 2017-01-21 17:48:16.909 021 14055.64 30.11 56343.25 88888.00 2017-01-21 17:48:17.410 021 14055.62 30.17 56343.29 88888.00 2017-01-21 17:48:17.910 021 14055.62 30.25 56343.23 88888.00 2017-01-21 17:48:18.410 021 14055.71 30.30 56343.23 88888.00 2017-01-21 17:48:18.910 021 14055.80 30.46 56343.31 88888.00 2017-01-21 17:48:19.410 021 14055.85 30.63 56343.41 88888.00 2017-01-21 17:48:19.910 021 14055.90 30.64 56343.48 88888.00 2017-01-21 17:48:20.410 021 14055.88 30.66 56343.51 88888.00 2017-01-21 17:48:20.910 021 14055.85 30.77 56343.51 88888.00 2017-01-21 17:48:21.410 021 14055.84 30.84 56343.51 88888.00 2017-01-21 17:48:21.910 021 14055.89 30.90 56343.50 88888.00 2017-01-21 17:48:22.410 021 14055.94 30.98 56343.54 88888.00 2017-01-21 17:48:22.910 021 14056.02 31.07 56343.57 88888.00 2017-01-21 17:48:23.410 021 14056.02 31.14 56343.66 88888.00 2017-01-21 17:48:23.910 021 14056.02 31.14 56343.71 88888.00 2017-01-21 17:48:24.410 021 14056.03 31.16 56343.72 88888.00 2017-01-21 17:48:24.910 021 14056.11 31.26 56343.77 88888.00 2017-01-21 17:48:25.410 021 14056.16 31.30 56343.81 88888.00 2017-01-21 17:48:25.910 021 14056.19 31.32 56343.85 88888.00 2017-01-21 17:48:26.410 021 14056.13 31.27 56343.85 88888.00 2017-01-21 17:48:26.910 021 14056.08 31.18 56343.85 88888.00 2017-01-21 17:48:27.410 021 14056.06 31.14 56343.85 88888.00 2017-01-21 17:48:27.910 021 14056.07 31.11 56343.84 88888.00 2017-01-21 17:48:28.410 021 14056.08 31.05 56343.90 88888.00 2017-01-21 17:48:28.910 021 14056.04 30.97 56343.98 88888.00 2017-01-21 17:48:29.410 021 14055.99 30.97 56344.00 88888.00 2017-01-21 17:48:29.910 021 14055.91 30.83 56344.04 88888.00 2017-01-21 17:48:30.410 021 14055.88 30.67 56344.08 88888.00 2017-01-21 17:48:30.910 021 14055.85 30.73 56344.05 88888.00 2017-01-21 17:48:31.410 021 14055.76 30.67 56344.08 88888.00 2017-01-21 17:48:31.910 021 14055.65 30.55 56344.14 88888.00 2017-01-21 17:48:32.410 021 14055.56 30.53 56344.20 88888.00 2017-01-21 17:48:32.910 021 14055.48 30.43 56344.27 88888.00 2017-01-21 17:48:33.410 021 14055.41 30.31 56344.24 88888.00 2017-01-21 17:48:33.910 021 14055.30 30.20 56344.26 88888.00 2017-01-21 17:48:34.410 021 14055.23 30.11 56344.28 88888.00 2017-01-21 17:48:34.910 021 14055.17 30.09 56344.32 88888.00 2017-01-21 17:48:35.410 021 14055.11 30.03 56344.37 88888.00 2017-01-21 17:48:35.910 021 14055.06 29.96 56344.38 88888.00 2017-01-21 17:48:36.410 021 14054.95 29.87 56344.34 88888.00 2017-01-21 17:48:36.910 021 14054.82 29.79 56344.33 88888.00 2017-01-21 17:48:37.410 021 14054.79 29.77 56344.28 88888.00 2017-01-21 17:48:37.910 021 14054.76 29.64 56344.22 88888.00 2017-01-21 17:48:38.410 021 14054.69 29.64 56344.20 88888.00 2017-01-21 17:48:38.910 021 14054.64 29.56 56344.20 88888.00 2017-01-21 17:48:39.410 021 14054.64 29.53 56344.17 88888.00 2017-01-21 17:48:39.910 021 14054.63 29.53 56344.10 88888.00 2017-01-21 17:48:40.410 021 14054.63 29.48 56344.00 88888.00 2017-01-21 17:48:40.910 021 14054.68 29.44 56343.92 88888.00 2017-01-21 17:48:41.410 021 14054.64 29.47 56343.87 88888.00 2017-01-21 17:48:41.910 021 14054.64 29.48 56343.85 88888.00 2017-01-21 17:48:42.410 021 14054.68 29.55 56343.77 88888.00 2017-01-21 17:48:42.910 021 14054.65 29.57 56343.82 88888.00 2017-01-21 17:48:43.410 021 14054.73 29.62 56343.78 88888.00 2017-01-21 17:48:43.910 021 14054.83 29.70 56343.68 88888.00 2017-01-21 17:48:44.410 021 14054.91 29.73 56343.63 88888.00 2017-01-21 17:48:44.910 021 14055.00 29.80 56343.64 88888.00 2017-01-21 17:48:45.410 021 14055.15 29.82 56343.66 88888.00 2017-01-21 17:48:45.910 021 14055.24 29.83 56343.53 88888.00 2017-01-21 17:48:46.410 021 14055.32 29.91 56343.43 88888.00 2017-01-21 17:48:46.910 021 14055.42 30.07 56343.35 88888.00 2017-01-21 17:48:47.410 021 14055.57 30.16 56343.32 88888.00 2017-01-21 17:48:47.910 021 14055.80 30.18 56343.28 88888.00 2017-01-21 17:48:48.410 021 14055.90 30.28 56343.19 88888.00 2017-01-21 17:48:48.910 021 14055.99 30.38 56343.17 88888.00 2017-01-21 17:48:49.410 021 14056.08 30.42 56343.19 88888.00 2017-01-21 17:48:49.910 021 14056.15 30.45 56343.10 88888.00 2017-01-21 17:48:50.410 021 14056.30 30.54 56343.09 88888.00 2017-01-21 17:48:50.910 021 14056.46 30.62 56343.17 88888.00 2017-01-21 17:48:51.410 021 14056.56 30.70 56343.16 88888.00 2017-01-21 17:48:51.910 021 14056.57 30.77 56343.16 88888.00 2017-01-21 17:48:52.410 021 14056.65 30.77 56343.10 88888.00 2017-01-21 17:48:52.910 021 14056.75 30.84 56343.12 88888.00 2017-01-21 17:48:53.410 021 14056.82 30.97 56343.12 88888.00 2017-01-21 17:48:53.910 021 14056.91 31.16 56343.09 88888.00 2017-01-21 17:48:54.410 021 14056.96 31.16 56343.11 88888.00 2017-01-21 17:48:54.910 021 14057.01 31.17 56343.16 88888.00 2017-01-21 17:48:55.410 021 14057.10 31.22 56343.17 88888.00 2017-01-21 17:48:55.910 021 14057.19 31.33 56343.19 88888.00 2017-01-21 17:48:56.410 021 14057.28 31.33 56343.14 88888.00 2017-01-21 17:48:56.910 021 14057.32 31.41 56343.14 88888.00 2017-01-21 17:48:57.410 021 14057.41 31.44 56343.17 88888.00 2017-01-21 17:48:57.910 021 14057.45 31.40 56343.20 88888.00 2017-01-21 17:48:58.410 021 14057.52 31.44 56343.22 88888.00 2017-01-21 17:48:58.910 021 14057.59 31.43 56343.22 88888.00 2017-01-21 17:48:59.410 021 14057.69 31.48 56343.22 88888.00 2017-01-21 17:48:59.910 021 14057.83 31.51 56343.20 88888.00 2017-01-21 17:49:00.410 021 14057.95 31.56 56343.19 88888.00 2017-01-21 17:49:00.910 021 14058.06 31.59 56343.16 88888.00 2017-01-21 17:49:01.410 021 14058.12 31.52 56343.16 88888.00 2017-01-21 17:49:01.910 021 14058.20 31.56 56343.17 88888.00 2017-01-21 17:49:02.411 021 14058.30 31.56 56343.22 88888.00 2017-01-21 17:49:02.911 021 14058.43 31.57 56343.28 88888.00 2017-01-21 17:49:03.411 021 14058.48 31.59 56343.24 88888.00 2017-01-21 17:49:03.911 021 14058.52 31.51 56343.21 88888.00 2017-01-21 17:49:04.411 021 14058.60 31.49 56343.23 88888.00 2017-01-21 17:49:04.911 021 14058.69 31.55 56343.22 88888.00 2017-01-21 17:49:05.411 021 14058.81 31.55 56343.24 88888.00 2017-01-21 17:49:05.911 021 14058.97 31.52 56343.24 88888.00 2017-01-21 17:49:06.411 021 14059.05 31.44 56343.25 88888.00 2017-01-21 17:49:06.911 021 14059.06 31.45 56343.25 88888.00 2017-01-21 17:49:07.411 021 14059.10 31.42 56343.23 88888.00 2017-01-21 17:49:07.911 021 14059.17 31.45 56343.23 88888.00 2017-01-21 17:49:08.411 021 14059.28 31.48 56343.28 88888.00 2017-01-21 17:49:08.911 021 14059.40 31.51 56343.33 88888.00 2017-01-21 17:49:09.411 021 14059.44 31.58 56343.41 88888.00 2017-01-21 17:49:09.911 021 14059.50 31.51 56343.47 88888.00 2017-01-21 17:49:10.411 021 14059.52 31.43 56343.44 88888.00 2017-01-21 17:49:10.911 021 14059.54 31.34 56343.44 88888.00 2017-01-21 17:49:11.411 021 14059.64 31.32 56343.47 88888.00 2017-01-21 17:49:11.911 021 14059.72 31.40 56343.52 88888.00 2017-01-21 17:49:12.411 021 14059.81 31.40 56343.61 88888.00 2017-01-21 17:49:12.911 021 14059.81 31.45 56343.71 88888.00 2017-01-21 17:49:13.411 021 14059.81 31.50 56343.77 88888.00 2017-01-21 17:49:13.911 021 14059.81 31.44 56343.76 88888.00 2017-01-21 17:49:14.411 021 14059.79 31.45 56343.84 88888.00 2017-01-21 17:49:14.911 021 14059.75 31.50 56343.95 88888.00 2017-01-21 17:49:15.411 021 14059.74 31.51 56344.06 88888.00 2017-01-21 17:49:15.911 021 14059.72 31.52 56344.08 88888.00 2017-01-21 17:49:16.411 021 14059.72 31.45 56344.06 88888.00 2017-01-21 17:49:16.911 021 14059.69 31.39 56344.08 88888.00 2017-01-21 17:49:17.411 021 14059.65 31.40 56344.17 88888.00 2017-01-21 17:49:17.911 021 14059.64 31.38 56344.27 88888.00 2017-01-21 17:49:18.411 021 14059.55 31.41 56344.32 88888.00 2017-01-21 17:49:18.911 021 14059.43 31.43 56344.36 88888.00 2017-01-21 17:49:19.411 021 14059.36 31.31 56344.43 88888.00 2017-01-21 17:49:19.911 021 14059.29 31.30 56344.39 88888.00 2017-01-21 17:49:20.411 021 14059.19 31.31 56344.39 88888.00 2017-01-21 17:49:20.911 021 14059.14 31.26 56344.44 88888.00 2017-01-21 17:49:21.411 021 14059.14 31.19 56344.52 88888.00 2017-01-21 17:49:21.911 021 14059.10 31.22 56344.63 88888.00 2017-01-21 17:49:22.411 021 14059.01 31.18 56344.63 88888.00 2017-01-21 17:49:22.911 021 14058.89 31.13 56344.63 88888.00 2017-01-21 17:49:23.411 021 14058.75 31.13 56344.62 88888.00 2017-01-21 17:49:23.911 021 14058.68 31.14 56344.60 88888.00 2017-01-21 17:49:24.411 021 14058.62 31.08 56344.57 88888.00 2017-01-21 17:49:24.911 021 14058.50 31.09 56344.54 88888.00 2017-01-21 17:49:25.411 021 14058.40 31.14 56344.64 88888.00 2017-01-21 17:49:25.911 021 14058.29 31.16 56344.71 88888.00 2017-01-21 17:49:26.411 021 14058.20 31.21 56344.70 88888.00 2017-01-21 17:49:26.911 021 14058.16 31.25 56344.79 88888.00 2017-01-21 17:49:27.411 021 14058.11 31.17 56344.79 88888.00 2017-01-21 17:49:27.911 021 14058.05 31.10 56344.72 88888.00 2017-01-21 17:49:28.411 021 14058.03 31.09 56344.76 88888.00 2017-01-21 17:49:28.911 021 14057.93 31.21 56344.78 88888.00 2017-01-21 17:49:29.411 021 14057.88 31.19 56344.79 88888.00 2017-01-21 17:49:29.911 021 14057.85 31.19 56344.78 88888.00 2017-01-21 17:49:30.411 021 14057.84 31.21 56344.73 88888.00 2017-01-21 17:49:30.911 021 14057.84 31.38 56344.67 88888.00 2017-01-21 17:49:31.411 021 14057.85 31.44 56344.65 88888.00 2017-01-21 17:49:31.911 021 14057.90 31.42 56344.72 88888.00 2017-01-21 17:49:32.411 021 14057.93 31.43 56344.82 88888.00 2017-01-21 17:49:32.911 021 14057.98 31.50 56344.82 88888.00 2017-01-21 17:49:33.411 021 14058.04 31.53 56344.79 88888.00 2017-01-21 17:49:33.911 021 14058.14 31.56 56344.76 88888.00 2017-01-21 17:49:34.411 021 14058.20 31.59 56344.81 88888.00 2017-01-21 17:49:34.911 021 14058.26 31.67 56344.85 88888.00 2017-01-21 17:49:35.411 021 14058.38 31.68 56344.85 88888.00 2017-01-21 17:49:35.911 021 14058.50 31.77 56344.83 88888.00 2017-01-21 17:49:36.411 021 14058.52 31.77 56344.84 88888.00 2017-01-21 17:49:36.911 021 14058.59 31.81 56344.83 88888.00 2017-01-21 17:49:37.411 021 14058.67 31.89 56344.76 88888.00 2017-01-21 17:49:37.911 021 14058.80 31.82 56344.75 88888.00 2017-01-21 17:49:38.411 021 14058.91 31.82 56344.79 88888.00 2017-01-21 17:49:38.911 021 14058.99 31.87 56344.81 88888.00 2017-01-21 17:49:39.411 021 14059.09 31.84 56344.76 88888.00 2017-01-21 17:49:39.911 021 14059.25 31.91 56344.67 88888.00 2017-01-21 17:49:40.411 021 14059.40 31.90 56344.59 88888.00 2017-01-21 17:49:40.911 021 14059.53 31.92 56344.55 88888.00 2017-01-21 17:49:41.411 021 14059.63 31.85 56344.59 88888.00 2017-01-21 17:49:41.911 021 14059.71 31.81 56344.60 88888.00 2017-01-21 17:49:42.412 021 14059.84 31.79 56344.57 88888.00 2017-01-21 17:49:42.912 021 14059.97 31.76 56344.53 88888.00 2017-01-21 17:49:43.412 021 14060.09 31.76 56344.55 88888.00 2017-01-21 17:49:43.912 021 14060.17 31.70 56344.56 88888.00 2017-01-21 17:49:44.412 021 14060.20 31.69 56344.54 88888.00 2017-01-21 17:49:44.912 021 14060.24 31.74 56344.53 88888.00 2017-01-21 17:49:45.412 021 14060.30 31.61 56344.51 88888.00 2017-01-21 17:49:45.912 021 14060.36 31.65 56344.55 88888.00 2017-01-21 17:49:46.412 021 14060.45 31.65 56344.56 88888.00 2017-01-21 17:49:46.912 021 14060.47 31.62 56344.63 88888.00 2017-01-21 17:49:47.412 021 14060.47 31.62 56344.75 88888.00 2017-01-21 17:49:47.912 021 14060.53 31.59 56344.80 88888.00 2017-01-21 17:49:48.412 021 14060.54 31.57 56344.86 88888.00 2017-01-21 17:49:48.912 021 14060.46 31.56 56344.89 88888.00 2017-01-21 17:49:49.412 021 14060.46 31.53 56344.95 88888.00 2017-01-21 17:49:49.912 021 14060.44 31.58 56345.04 88888.00 2017-01-21 17:49:50.412 021 14060.43 31.59 56345.13 88888.00 2017-01-21 17:49:50.912 021 14060.37 31.68 56345.20 88888.00 2017-01-21 17:49:51.412 021 14060.36 31.69 56345.29 88888.00 2017-01-21 17:49:51.912 021 14060.33 31.61 56345.32 88888.00 2017-01-21 17:49:52.412 021 14060.33 31.56 56345.35 88888.00 2017-01-21 17:49:52.912 021 14060.26 31.66 56345.44 88888.00 2017-01-21 17:49:53.412 021 14060.27 31.66 56345.55 88888.00 2017-01-21 17:49:53.912 021 14060.22 31.72 56345.61 88888.00 2017-01-21 17:49:54.412 021 14060.15 31.81 56345.68 88888.00 2017-01-21 17:49:54.912 021 14060.12 31.66 56345.76 88888.00 2017-01-21 17:49:55.412 021 14060.09 31.59 56345.83 88888.00 2017-01-21 17:49:55.912 021 14060.01 31.61 56345.87 88888.00 2017-01-21 17:49:56.412 021 14059.97 31.76 56345.88 88888.00 2017-01-21 17:49:56.912 021 14059.87 31.78 56345.91 88888.00 2017-01-21 17:49:57.412 021 14059.81 31.76 56345.95 88888.00 2017-01-21 17:49:57.912 021 14059.77 31.69 56346.00 88888.00 2017-01-21 17:49:58.412 021 14059.78 31.70 56346.03 88888.00 2017-01-21 17:49:58.912 021 14059.74 31.66 56346.02 88888.00 2017-01-21 17:49:59.412 021 14059.69 31.62 56345.95 88888.00 2017-01-21 17:49:59.912 021 14059.57 31.61 56345.89 88888.00 2017-01-21 17:50:00.412 021 14059.47 31.58 56345.91 88888.00 2017-01-21 17:50:00.912 021 14059.42 31.52 56345.86 88888.00 2017-01-21 17:50:01.412 021 14059.33 31.43 56345.83 88888.00 2017-01-21 17:50:01.912 021 14059.26 31.47 56345.81 88888.00 2017-01-21 17:50:02.412 021 14059.24 31.44 56345.75 88888.00 2017-01-21 17:50:02.912 021 14059.16 31.39 56345.66 88888.00 2017-01-21 17:50:03.412 021 14059.07 31.31 56345.58 88888.00 2017-01-21 17:50:03.912 021 14059.08 31.25 56345.58 88888.00 2017-01-21 17:50:04.412 021 14059.03 31.22 56345.53 88888.00 2017-01-21 17:50:04.912 021 14059.03 31.16 56345.41 88888.00 2017-01-21 17:50:05.412 021 14059.01 31.17 56345.31 88888.00 2017-01-21 17:50:05.912 021 14059.04 31.07 56345.16 88888.00 2017-01-21 17:50:06.412 021 14059.01 31.06 56345.10 88888.00 2017-01-21 17:50:06.912 021 14058.97 31.05 56345.04 88888.00 2017-01-21 17:50:07.412 021 14058.95 31.06 56345.04 88888.00 2017-01-21 17:50:07.912 021 14058.96 31.04 56344.98 88888.00 2017-01-21 17:50:08.412 021 14058.95 30.99 56344.84 88888.00 2017-01-21 17:50:08.912 021 14059.01 30.92 56344.76 88888.00 2017-01-21 17:50:09.412 021 14059.10 30.98 56344.74 88888.00 2017-01-21 17:50:09.912 021 14059.16 30.94 56344.78 88888.00 2017-01-21 17:50:10.412 021 14059.22 31.02 56344.74 88888.00 2017-01-21 17:50:10.912 021 14059.24 31.10 56344.66 88888.00 2017-01-21 17:50:11.412 021 14059.27 31.07 56344.62 88888.00 2017-01-21 17:50:11.912 021 14059.37 31.05 56344.62 88888.00 2017-01-21 17:50:12.412 021 14059.49 31.13 56344.54 88888.00 2017-01-21 17:50:12.912 021 14059.57 31.22 56344.52 88888.00 2017-01-21 17:50:13.412 021 14059.55 31.35 56344.55 88888.00 2017-01-21 17:50:13.912 021 14059.57 31.43 56344.51 88888.00 2017-01-21 17:50:14.412 021 14059.63 31.44 56344.54 88888.00 2017-01-21 17:50:14.912 021 14059.72 31.50 56344.55 88888.00 2017-01-21 17:50:15.412 021 14059.82 31.57 56344.53 88888.00 2017-01-21 17:50:15.912 021 14059.91 31.69 56344.55 88888.00 2017-01-21 17:50:16.412 021 14059.98 31.74 56344.62 88888.00 2017-01-21 17:50:16.912 021 14060.03 31.77 56344.71 88888.00 2017-01-21 17:50:17.412 021 14060.06 31.83 56344.75 88888.00 2017-01-21 17:50:17.912 021 14060.24 31.82 56344.73 88888.00 2017-01-21 17:50:18.412 021 14060.43 31.95 56344.67 88888.00 2017-01-21 17:50:18.912 021 14060.42 32.04 56344.69 88888.00 2017-01-21 17:50:19.412 021 14060.42 32.18 56344.74 88888.00 2017-01-21 17:50:19.912 021 14060.51 32.23 56344.80 88888.00 2017-01-21 17:50:20.412 021 14060.55 32.25 56344.88 88888.00 2017-01-21 17:50:20.912 021 14060.53 32.25 56344.86 88888.00 2017-01-21 17:50:21.412 021 14060.57 32.29 56344.82 88888.00 2017-01-21 17:50:21.912 021 14060.62 32.26 56344.81 88888.00 2017-01-21 17:50:22.413 021 14060.64 32.26 56344.83 88888.00 2017-01-21 17:50:22.913 021 14060.57 32.34 56344.90 88888.00 2017-01-21 17:50:23.413 021 14060.55 32.38 56345.03 88888.00 2017-01-21 17:50:23.913 021 14060.51 32.41 56345.10 88888.00 2017-01-21 17:50:24.413 021 14060.49 32.52 56345.12 88888.00 2017-01-21 17:50:24.913 021 14060.52 32.54 56345.14 88888.00 2017-01-21 17:50:25.413 021 14060.47 32.58 56345.12 88888.00 2017-01-21 17:50:25.913 021 14060.38 32.62 56345.19 88888.00 2017-01-21 17:50:26.413 021 14060.29 32.74 56345.28 88888.00 2017-01-21 17:50:26.913 021 14060.21 32.76 56345.41 88888.00 2017-01-21 17:50:27.413 021 14060.16 32.78 56345.54 88888.00 2017-01-21 17:50:27.913 021 14060.12 32.85 56345.57 88888.00 2017-01-21 17:50:28.413 021 14060.12 32.91 56345.53 88888.00 2017-01-21 17:50:28.913 021 14060.11 32.86 56345.57 88888.00 2017-01-21 17:50:29.413 021 14060.01 32.89 56345.61 88888.00 2017-01-21 17:50:29.913 021 14059.83 32.91 56345.76 88888.00 2017-01-21 17:50:30.413 021 14059.64 32.94 56345.95 88888.00 2017-01-21 17:50:30.913 021 14059.61 32.97 56346.09 88888.00 2017-01-21 17:50:31.413 021 14059.63 32.96 56346.10 88888.00 2017-01-21 17:50:31.913 021 14059.66 32.94 56346.06 88888.00 2017-01-21 17:50:32.413 021 14059.63 32.91 56346.09 88888.00 2017-01-21 17:50:32.913 021 14059.53 32.88 56346.19 88888.00 2017-01-21 17:50:33.413 021 14059.41 33.01 56346.32 88888.00 2017-01-21 17:50:33.913 021 14059.38 33.10 56346.42 88888.00 2017-01-21 17:50:34.413 021 14059.45 33.06 56346.48 88888.00 2017-01-21 17:50:34.913 021 14059.55 33.02 56346.51 88888.00 2017-01-21 17:50:35.413 021 14059.64 32.95 56346.58 88888.00 2017-01-21 17:50:35.913 021 14059.57 32.94 56346.67 88888.00 2017-01-21 17:50:36.413 021 14059.47 32.89 56346.76 88888.00 2017-01-21 17:50:36.913 021 14059.45 32.83 56346.78 88888.00 2017-01-21 17:50:37.413 021 14059.49 32.82 56346.81 88888.00 2017-01-21 17:50:37.913 021 14059.63 32.80 56346.85 88888.00 2017-01-21 17:50:38.413 021 14059.78 32.70 56346.82 88888.00 2017-01-21 17:50:38.913 021 14059.80 32.65 56346.82 88888.00 2017-01-21 17:50:39.413 021 14059.73 32.68 56346.84 88888.00 2017-01-21 17:50:39.913 021 14059.69 32.59 56346.87 88888.00 2017-01-21 17:50:40.413 021 14059.77 32.44 56346.85 88888.00 2017-01-21 17:50:40.913 021 14059.92 32.35 56346.79 88888.00 2017-01-21 17:50:41.413 021 14060.03 32.28 56346.67 88888.00 2017-01-21 17:50:41.913 021 14060.10 32.27 56346.62 88888.00 2017-01-21 17:50:42.413 021 14060.05 32.16 56346.64 88888.00 2017-01-21 17:50:42.913 021 14059.89 32.18 56346.67 88888.00 2017-01-21 17:50:43.413 021 14059.94 32.15 56346.56 88888.00 2017-01-21 17:50:43.913 021 14059.96 32.07 56346.35 88888.00 2017-01-21 17:50:44.413 021 14060.03 31.93 56346.20 88888.00 2017-01-21 17:50:44.913 021 14060.06 31.79 56346.06 88888.00 2017-01-21 17:50:45.413 021 14059.92 31.78 56346.05 88888.00 2017-01-21 17:50:45.913 021 14059.82 31.78 56346.00 88888.00 2017-01-21 17:50:46.413 021 14059.81 31.77 56345.92 88888.00 2017-01-21 17:50:46.913 021 14059.89 31.72 56345.78 88888.00 2017-01-21 17:50:47.413 021 14059.92 31.66 56345.65 88888.00 2017-01-21 17:50:47.913 021 14059.81 31.59 56345.53 88888.00 2017-01-21 17:50:48.413 021 14059.71 31.61 56345.38 88888.00 2017-01-21 17:50:48.913 021 14059.65 31.61 56345.35 88888.00 2017-01-21 17:50:49.413 021 14059.57 31.64 56345.36 88888.00 2017-01-21 17:50:49.913 021 14059.54 31.55 56345.26 88888.00 2017-01-21 17:50:50.413 021 14059.54 31.50 56345.07 88888.00 2017-01-21 17:50:50.913 021 14059.59 31.52 56344.95 88888.00 2017-01-21 17:50:51.413 021 14059.51 31.45 56344.90 88888.00 2017-01-21 17:50:51.913 021 14059.43 31.43 56344.79 88888.00 2017-01-21 17:50:52.413 021 14059.37 31.48 56344.75 88888.00 2017-01-21 17:50:52.913 021 14059.37 31.38 56344.75 88888.00 2017-01-21 17:50:53.413 021 14059.38 31.39 56344.71 88888.00 2017-01-21 17:50:53.913 021 14059.40 31.38 56344.71 88888.00 2017-01-21 17:50:54.413 021 14059.41 31.26 56344.66 88888.00 2017-01-21 17:50:54.913 021 14059.34 31.18 56344.67 88888.00 2017-01-21 17:50:55.413 021 14059.28 31.16 56344.60 88888.00 2017-01-21 17:50:55.913 021 14059.20 31.05 56344.60 88888.00 2017-01-21 17:50:56.413 021 14059.22 31.10 56344.64 88888.00 2017-01-21 17:50:56.913 021 14059.23 31.13 56344.69 88888.00 2017-01-21 17:50:57.413 021 14059.20 31.17 56344.69 88888.00 2017-01-21 17:50:57.913 021 14059.14 31.10 56344.62 88888.00 2017-01-21 17:50:58.413 021 14059.01 31.02 56344.63 88888.00 2017-01-21 17:50:58.913 021 14058.97 30.99 56344.67 88888.00 2017-01-21 17:50:59.413 021 14058.96 30.97 56344.75 88888.00 2017-01-21 17:50:59.913 021 14058.96 30.82 56344.82 88888.00 2017-01-21 17:51:00.404 021 14058.97 30.88 56344.86 88888.00 2017-01-21 17:51:00.904 021 14059.04 30.91 56344.84 88888.00 2017-01-21 17:51:01.404 021 14059.15 30.87 56344.76 88888.00 2017-01-21 17:51:01.904 021 14059.19 30.80 56344.85 88888.00 2017-01-21 17:51:02.404 021 14059.14 30.73 56344.95 88888.00 2017-01-21 17:51:02.904 021 14059.10 30.80 56345.03 88888.00 2017-01-21 17:51:03.404 021 14059.16 30.76 56345.04 88888.00 2017-01-21 17:51:03.904 021 14059.20 30.70 56345.11 88888.00 2017-01-21 17:51:04.404 021 14059.25 30.76 56345.04 88888.00 2017-01-21 17:51:04.904 021 14059.26 30.77 56345.08 88888.00 2017-01-21 17:51:05.404 021 14059.19 30.71 56345.20 88888.00 2017-01-21 17:51:05.904 021 14059.14 30.81 56345.31 88888.00 2017-01-21 17:51:06.404 021 14059.19 30.87 56345.45 88888.00 2017-01-21 17:51:06.904 021 14059.31 30.80 56345.45 88888.00 2017-01-21 17:51:07.404 021 14059.35 30.68 56345.50 88888.00 2017-01-21 17:51:07.904 021 14059.33 30.70 56345.50 88888.00 2017-01-21 17:51:08.404 021 14059.31 30.71 56345.47 88888.00 2017-01-21 17:51:08.904 021 14059.32 30.67 56345.49 88888.00 2017-01-21 17:51:09.404 021 14059.27 30.70 56345.63 88888.00 2017-01-21 17:51:09.904 021 14059.20 30.66 56345.67 88888.00 2017-01-21 17:51:10.404 021 14059.19 30.75 56345.69 88888.00 2017-01-21 17:51:10.904 021 14059.28 30.80 56345.69 88888.00 2017-01-21 17:51:11.404 021 14059.37 30.80 56345.60 88888.00 2017-01-21 17:51:11.904 021 14059.35 30.84 56345.60 88888.00 2017-01-21 17:51:12.404 021 14059.25 30.85 56345.65 88888.00 2017-01-21 17:51:12.904 021 14059.10 30.90 56345.68 88888.00 2017-01-21 17:51:13.404 021 14059.05 30.87 56345.72 88888.00 2017-01-21 17:51:13.904 021 14059.04 30.91 56345.76 88888.00 2017-01-21 17:51:14.404 021 14059.01 30.96 56345.72 88888.00 2017-01-21 17:51:14.904 021 14059.01 30.94 56345.74 88888.00 2017-01-21 17:51:15.404 021 14058.95 30.93 56345.69 88888.00 2017-01-21 17:51:15.904 021 14058.82 31.10 56345.72 88888.00 2017-01-21 17:51:16.404 021 14058.81 31.24 56345.76 88888.00 2017-01-21 17:51:16.904 021 14058.69 31.34 56345.76 88888.00 2017-01-21 17:51:17.404 021 14058.59 31.30 56345.65 88888.00 2017-01-21 17:51:17.904 021 14058.57 31.27 56345.64 88888.00 2017-01-21 17:51:18.404 021 14058.59 31.39 56345.60 88888.00 2017-01-21 17:51:18.904 021 14058.59 31.58 56345.66 88888.00 2017-01-21 17:51:19.404 021 14058.48 31.72 56345.73 88888.00 2017-01-21 17:51:19.904 021 14058.33 31.84 56345.68 88888.00 2017-01-21 17:51:20.404 021 14058.29 31.84 56345.66 88888.00 2017-01-21 17:51:20.904 021 14058.38 31.77 56345.58 88888.00 2017-01-21 17:51:21.404 021 14058.52 31.77 56345.53 88888.00 2017-01-21 17:51:21.904 021 14058.54 31.86 56345.59 88888.00 2017-01-21 17:51:22.404 021 14058.45 32.04 56345.72 88888.00 2017-01-21 17:51:22.904 021 14058.27 32.09 56345.82 88888.00 2017-01-21 17:51:23.404 021 14058.20 32.16 56345.83 88888.00 2017-01-21 17:51:23.904 021 14058.20 32.27 56345.75 88888.00 2017-01-21 17:51:24.404 021 14058.30 32.36 56345.73 88888.00 2017-01-21 17:51:24.904 021 14058.45 32.42 56345.78 88888.00 2017-01-21 17:51:25.404 021 14058.42 32.52 56345.81 88888.00 2017-01-21 17:51:25.904 021 14058.29 32.63 56345.78 88888.00 2017-01-21 17:51:26.404 021 14058.22 32.68 56345.85 88888.00 2017-01-21 17:51:26.904 021 14058.20 32.71 56345.86 88888.00 2017-01-21 17:51:27.404 021 14058.27 32.74 56345.81 88888.00 2017-01-21 17:51:27.904 021 14058.36 32.86 56345.82 88888.00 2017-01-21 17:51:28.404 021 14058.36 32.87 56345.89 88888.00 2017-01-21 17:51:28.904 021 14058.31 33.05 56345.97 88888.00 2017-01-21 17:51:29.404 021 14058.25 33.11 56346.02 88888.00 2017-01-21 17:51:29.904 021 14058.29 33.11 56346.00 88888.00 2017-01-21 17:51:30.404 021 14058.36 33.25 56345.91 88888.00 2017-01-21 17:51:30.904 021 14058.47 33.27 56345.91 88888.00 2017-01-21 17:51:31.404 021 14058.48 33.43 56346.01 88888.00 2017-01-21 17:51:31.904 021 14058.45 33.51 56346.15 88888.00 2017-01-21 17:51:32.404 021 14058.49 33.61 56346.22 88888.00 2017-01-21 17:51:32.904 021 14058.57 33.64 56346.21 88888.00 2017-01-21 17:51:33.404 021 14058.72 33.65 56346.22 88888.00 2017-01-21 17:51:33.904 021 14058.77 33.65 56346.24 88888.00 2017-01-21 17:51:34.404 021 14058.75 33.75 56346.32 88888.00 2017-01-21 17:51:34.904 021 14058.68 33.80 56346.48 88888.00 2017-01-21 17:51:35.404 021 14058.69 33.79 56346.54 88888.00 2017-01-21 17:51:35.904 021 14058.75 33.76 56346.60 88888.00 2017-01-21 17:51:36.404 021 14058.86 33.75 56346.53 88888.00 2017-01-21 17:51:36.904 021 14058.88 33.75 56346.60 88888.00 2017-01-21 17:51:37.404 021 14058.82 33.78 56346.75 88888.00 2017-01-21 17:51:37.904 021 14058.72 33.77 56346.88 88888.00 2017-01-21 17:51:38.404 021 14058.68 33.70 56346.96 88888.00 2017-01-21 17:51:38.904 021 14058.76 33.70 56346.89 88888.00 2017-01-21 17:51:39.404 021 14058.86 33.70 56346.90 88888.00 2017-01-21 17:51:39.904 021 14058.86 33.67 56347.03 88888.00 2017-01-21 17:51:40.405 021 14058.76 33.60 56347.19 88888.00 2017-01-21 17:51:40.905 021 14058.66 33.64 56347.32 88888.00 2017-01-21 17:51:41.405 021 14058.60 33.64 56347.33 88888.00 2017-01-21 17:51:41.905 021 14058.64 33.51 56347.31 88888.00 2017-01-21 17:51:42.405 021 14058.72 33.43 56347.31 88888.00 2017-01-21 17:51:42.905 021 14058.73 33.38 56347.44 88888.00 2017-01-21 17:51:43.405 021 14058.62 33.30 56347.63 88888.00 2017-01-21 17:51:43.905 021 14058.53 33.21 56347.67 88888.00 2017-01-21 17:51:44.405 021 14058.54 33.13 56347.64 88888.00 2017-01-21 17:51:44.905 021 14058.54 33.00 56347.66 88888.00 2017-01-21 17:51:45.405 021 14058.52 32.88 56347.65 88888.00 2017-01-21 17:51:45.905 021 14058.49 32.74 56347.67 88888.00 2017-01-21 17:51:46.405 021 14058.43 32.67 56347.69 88888.00 2017-01-21 17:51:46.905 021 14058.38 32.61 56347.67 88888.00 2017-01-21 17:51:47.405 021 14058.40 32.52 56347.66 88888.00 2017-01-21 17:51:47.905 021 14058.36 32.46 56347.63 88888.00 2017-01-21 17:51:48.405 021 14058.24 32.34 56347.57 88888.00 2017-01-21 17:51:48.905 021 14058.13 32.19 56347.48 88888.00 2017-01-21 17:51:49.405 021 14058.16 32.14 56347.37 88888.00 2017-01-21 17:51:49.905 021 14058.23 32.02 56347.15 88888.00 2017-01-21 17:51:50.405 021 14058.26 31.91 56346.99 88888.00 2017-01-21 17:51:50.905 021 14058.22 31.87 56346.95 88888.00 2017-01-21 17:51:51.405 021 14058.13 31.74 56346.95 88888.00 2017-01-21 17:51:51.905 021 14058.14 31.59 56346.82 88888.00 2017-01-21 17:51:52.405 021 14058.24 31.49 56346.72 88888.00 2017-01-21 17:51:52.905 021 14058.32 31.35 56346.53 88888.00 2017-01-21 17:51:53.405 021 14058.40 31.31 56346.35 88888.00 2017-01-21 17:51:53.905 021 14058.45 31.22 56346.21 88888.00 2017-01-21 17:51:54.405 021 14058.43 31.13 56346.14 88888.00 2017-01-21 17:51:54.905 021 14058.39 30.97 56346.05 88888.00 2017-01-21 17:51:55.405 021 14058.40 30.84 56345.95 88888.00 2017-01-21 17:51:55.905 021 14058.45 30.85 56345.77 88888.00 2017-01-21 17:51:56.405 021 14058.52 30.84 56345.61 88888.00 2017-01-21 17:51:56.905 021 14058.61 30.77 56345.49 88888.00 2017-01-21 17:51:57.405 021 14058.60 30.64 56345.39 88888.00 2017-01-21 17:51:57.905 021 14058.55 30.47 56345.37 88888.00 2017-01-21 17:51:58.405 021 14058.53 30.46 56345.31 88888.00 2017-01-21 17:51:58.905 021 14058.59 30.37 56345.21 88888.00 2017-01-21 17:51:59.405 021 14058.70 30.20 56345.12 88888.00 2017-01-21 17:51:59.905 021 14058.77 30.16 56345.08 88888.00 2017-01-21 17:52:00.405 021 14058.75 30.12 56345.07 88888.00 2017-01-21 17:52:00.905 021 14058.70 30.11 56345.09 88888.00 2017-01-21 17:52:01.405 021 14058.72 30.00 56345.14 88888.00 2017-01-21 17:52:01.905 021 14058.73 30.06 56345.09 88888.00 2017-01-21 17:52:02.405 021 14058.81 30.06 56344.98 88888.00 2017-01-21 17:52:02.905 021 14058.89 29.99 56344.94 88888.00 2017-01-21 17:52:03.405 021 14058.89 29.99 56345.03 88888.00 2017-01-21 17:52:03.905 021 14058.79 29.97 56345.07 88888.00 2017-01-21 17:52:04.405 021 14058.75 29.86 56345.07 88888.00 2017-01-21 17:52:04.905 021 14058.79 29.87 56345.07 88888.00 2017-01-21 17:52:05.405 021 14058.81 29.88 56345.11 88888.00 2017-01-21 17:52:05.905 021 14058.79 29.80 56345.13 88888.00 2017-01-21 17:52:06.405 021 14058.73 29.84 56345.20 88888.00 2017-01-21 17:52:06.905 021 14058.63 29.89 56345.32 88888.00 2017-01-21 17:52:07.405 021 14058.54 29.89 56345.42 88888.00 2017-01-21 17:52:07.905 021 14058.53 29.88 56345.45 88888.00 2017-01-21 17:52:08.405 021 14058.51 29.94 56345.47 88888.00 2017-01-21 17:52:08.905 021 14058.48 29.95 56345.57 88888.00 2017-01-21 17:52:09.405 021 14058.36 29.98 56345.67 88888.00 2017-01-21 17:52:09.905 021 14058.26 29.96 56345.72 88888.00 2017-01-21 17:52:10.405 021 14058.14 29.94 56345.69 88888.00 2017-01-21 17:52:10.905 021 14058.10 30.01 56345.72 88888.00 2017-01-21 17:52:11.405 021 14058.06 30.06 56345.74 88888.00 2017-01-21 17:52:11.905 021 14057.99 30.11 56345.77 88888.00 2017-01-21 17:52:12.405 021 14057.90 30.13 56345.84 88888.00 2017-01-21 17:52:12.905 021 14057.87 30.11 56345.83 88888.00 2017-01-21 17:52:13.405 021 14057.84 30.18 56345.77 88888.00 2017-01-21 17:52:13.905 021 14057.78 30.20 56345.76 88888.00 2017-01-21 17:52:14.405 021 14057.70 30.20 56345.65 88888.00 2017-01-21 17:52:14.905 021 14057.62 30.26 56345.59 88888.00 2017-01-21 17:52:15.405 021 14057.55 30.29 56345.55 88888.00 2017-01-21 17:52:15.905 021 14057.52 30.29 56345.53 88888.00 2017-01-21 17:52:16.405 021 14057.51 30.39 56345.48 88888.00 2017-01-21 17:52:16.905 021 14057.46 30.41 56345.46 88888.00 2017-01-21 17:52:17.405 021 14057.42 30.35 56345.41 88888.00 2017-01-21 17:52:17.905 021 14057.36 30.40 56345.30 88888.00 2017-01-21 17:52:18.405 021 14057.30 30.45 56345.22 88888.00 2017-01-21 17:52:18.905 021 14057.37 30.50 56345.14 88888.00 2017-01-21 17:52:19.405 021 14057.45 30.63 56345.12 88888.00 2017-01-21 17:52:19.905 021 14057.48 30.71 56345.03 88888.00 2017-01-21 17:52:20.405 021 14057.46 30.73 56344.97 88888.00 2017-01-21 17:52:20.905 021 14057.36 30.80 56344.85 88888.00 2017-01-21 17:52:21.405 021 14057.32 30.85 56344.80 88888.00 2017-01-21 17:52:21.905 021 14057.33 30.90 56344.76 88888.00 2017-01-21 17:52:22.405 021 14057.38 30.97 56344.70 88888.00 2017-01-21 17:52:22.905 021 14057.48 31.05 56344.63 88888.00 2017-01-21 17:52:23.405 021 14057.58 31.13 56344.53 88888.00 2017-01-21 17:52:23.905 021 14057.62 31.22 56344.41 88888.00 2017-01-21 17:52:24.405 021 14057.59 31.33 56344.36 88888.00 2017-01-21 17:52:24.905 021 14057.53 31.40 56344.37 88888.00 2017-01-21 17:52:25.406 021 14057.66 31.51 56344.28 88888.00 2017-01-21 17:52:25.906 021 14057.90 31.58 56344.22 88888.00 2017-01-21 17:52:26.406 021 14058.07 31.70 56344.08 88888.00 2017-01-21 17:52:26.906 021 14058.04 31.83 56344.09 88888.00 2017-01-21 17:52:27.406 021 14058.06 31.94 56344.07 88888.00 2017-01-21 17:52:27.906 021 14058.13 32.06 56344.05 88888.00 2017-01-21 17:52:28.406 021 14058.26 32.23 56344.06 88888.00 2017-01-21 17:52:28.906 021 14058.41 32.33 56344.06 88888.00 2017-01-21 17:52:29.406 021 14058.63 32.45 56344.09 88888.00 2017-01-21 17:52:29.906 021 14058.79 32.57 56344.10 88888.00 2017-01-21 17:52:30.406 021 14058.87 32.72 56344.10 88888.00 2017-01-21 17:52:30.906 021 14058.90 32.74 56344.17 88888.00 2017-01-21 17:52:31.406 021 14058.95 32.74 56344.25 88888.00 2017-01-21 17:52:31.906 021 14059.05 32.78 56344.32 88888.00 2017-01-21 17:52:32.406 021 14059.22 32.88 56344.31 88888.00 2017-01-21 17:52:32.906 021 14059.44 33.06 56344.26 88888.00 2017-01-21 17:52:33.406 021 14059.55 33.10 56344.31 88888.00 2017-01-21 17:52:33.906 021 14059.65 33.14 56344.44 88888.00 2017-01-21 17:52:34.406 021 14059.75 33.13 56344.48 88888.00 2017-01-21 17:52:34.906 021 14059.84 33.14 56344.57 88888.00 2017-01-21 17:52:35.406 021 14059.93 33.08 56344.65 88888.00 2017-01-21 17:52:35.906 021 14060.09 33.02 56344.70 88888.00 2017-01-21 17:52:36.406 021 14060.19 32.96 56344.76 88888.00 2017-01-21 17:52:36.906 021 14060.25 32.89 56344.78 88888.00 2017-01-21 17:52:37.406 021 14060.26 32.80 56344.82 88888.00 2017-01-21 17:52:37.906 021 14060.26 32.80 56344.86 88888.00 2017-01-21 17:52:38.406 021 14060.28 32.78 56344.91 88888.00 2017-01-21 17:52:38.906 021 14060.33 32.67 56344.97 88888.00 2017-01-21 17:52:39.406 021 14060.44 32.58 56344.98 88888.00 2017-01-21 17:52:39.906 021 14060.45 32.58 56344.99 88888.00 2017-01-21 17:52:40.406 021 14060.33 32.49 56345.07 88888.00 2017-01-21 17:52:40.906 021 14060.26 32.27 56345.13 88888.00 2017-01-21 17:52:41.406 021 14060.27 32.07 56345.12 88888.00 2017-01-21 17:52:41.906 021 14060.35 32.02 56345.12 88888.00 2017-01-21 17:52:42.406 021 14060.34 31.93 56345.12 88888.00 2017-01-21 17:52:42.906 021 14060.18 31.70 56345.12 88888.00 2017-01-21 17:52:43.406 021 14060.02 31.64 56345.09 88888.00 2017-01-21 17:52:43.906 021 14059.90 31.57 56345.09 88888.00 2017-01-21 17:52:44.406 021 14059.83 31.47 56345.09 88888.00 2017-01-21 17:52:44.906 021 14059.82 31.32 56344.97 88888.00 2017-01-21 17:52:45.406 021 14059.75 31.18 56344.93 88888.00 2017-01-21 17:52:45.906 021 14059.63 30.96 56344.94 88888.00 2017-01-21 17:52:46.406 021 14059.52 30.76 56344.90 88888.00 2017-01-21 17:52:46.906 021 14059.42 30.62 56344.79 88888.00 2017-01-21 17:52:47.406 021 14059.34 30.53 56344.65 88888.00 2017-01-21 17:52:47.906 021 14059.25 30.46 56344.53 88888.00 2017-01-21 17:52:48.406 021 14059.13 30.40 56344.52 88888.00 2017-01-21 17:52:48.906 021 14059.08 30.31 56344.45 88888.00 2017-01-21 17:52:49.406 021 14058.97 30.26 56344.37 88888.00 2017-01-21 17:52:49.906 021 14058.86 30.17 56344.25 88888.00 2017-01-21 17:52:50.406 021 14058.78 30.08 56344.15 88888.00 2017-01-21 17:52:50.906 021 14058.78 29.97 56344.03 88888.00 2017-01-21 17:52:51.406 021 14058.76 29.97 56343.96 88888.00 2017-01-21 17:52:51.906 021 14058.70 29.94 56343.90 88888.00 2017-01-21 17:52:52.406 021 14058.62 29.89 56343.80 88888.00 2017-01-21 17:52:52.906 021 14058.53 29.89 56343.73 88888.00 2017-01-21 17:52:53.406 021 14058.49 29.95 56343.63 88888.00 2017-01-21 17:52:53.906 021 14058.48 29.98 56343.53 88888.00 2017-01-21 17:52:54.406 021 14058.50 30.01 56343.45 88888.00 2017-01-21 17:52:54.906 021 14058.53 30.06 56343.43 88888.00 2017-01-21 17:52:55.406 021 14058.57 30.06 56343.36 88888.00 2017-01-21 17:52:55.906 021 14058.52 30.15 56343.34 88888.00 2017-01-21 17:52:56.406 021 14058.48 30.23 56343.40 88888.00 2017-01-21 17:52:56.906 021 14058.48 30.16 56343.44 88888.00 2017-01-21 17:52:57.406 021 14058.54 30.22 56343.40 88888.00 2017-01-21 17:52:57.906 021 14058.58 30.31 56343.33 88888.00 2017-01-21 17:52:58.406 021 14058.60 30.37 56343.26 88888.00 2017-01-21 17:52:58.906 021 14058.64 30.45 56343.29 88888.00 2017-01-21 17:52:59.406 021 14058.64 30.55 56343.32 88888.00 2017-01-21 17:52:59.906 021 14058.64 30.54 56343.33 88888.00 2017-01-21 17:53:00.406 021 14058.68 30.68 56343.32 88888.00 2017-01-21 17:53:00.906 021 14058.68 30.70 56343.34 88888.00 2017-01-21 17:53:01.406 021 14058.68 30.73 56343.35 88888.00 2017-01-21 17:53:01.906 021 14058.70 30.81 56343.38 88888.00 2017-01-21 17:53:02.406 021 14058.75 30.75 56343.38 88888.00 2017-01-21 17:53:02.906 021 14058.78 30.73 56343.36 88888.00 2017-01-21 17:53:03.406 021 14058.73 30.71 56343.42 88888.00 2017-01-21 17:53:03.906 021 14058.69 30.68 56343.51 88888.00 2017-01-21 17:53:04.406 021 14058.71 30.64 56343.50 88888.00 2017-01-21 17:53:04.906 021 14058.82 30.62 56343.48 88888.00 2017-01-21 17:53:05.406 021 14058.91 30.66 56343.45 88888.00 2017-01-21 17:53:05.906 021 14058.92 30.74 56343.48 88888.00 2017-01-21 17:53:06.406 021 14058.76 30.64 56343.51 88888.00 2017-01-21 17:53:06.906 021 14058.60 30.55 56343.59 88888.00 2017-01-21 17:53:07.406 021 14058.57 30.55 56343.67 88888.00 2017-01-21 17:53:07.906 021 14058.71 30.50 56343.66 88888.00 2017-01-21 17:53:08.406 021 14058.76 30.45 56343.63 88888.00 2017-01-21 17:53:08.906 021 14058.79 30.39 56343.54 88888.00 2017-01-21 17:53:09.406 021 14058.76 30.35 56343.54 88888.00 2017-01-21 17:53:09.906 021 14058.66 30.23 56343.66 88888.00 2017-01-21 17:53:10.407 021 14058.62 30.20 56343.77 88888.00 2017-01-21 17:53:10.907 021 14058.70 30.13 56343.78 88888.00 2017-01-21 17:53:11.407 021 14058.86 29.98 56343.69 88888.00 2017-01-21 17:53:11.907 021 14058.96 29.88 56343.56 88888.00 2017-01-21 17:53:12.407 021 14058.98 29.73 56343.51 88888.00 2017-01-21 17:53:12.907 021 14058.90 29.67 56343.58 88888.00 2017-01-21 17:53:13.407 021 14058.81 29.61 56343.67 88888.00 2017-01-21 17:53:13.907 021 14058.81 29.41 56343.66 88888.00 2017-01-21 17:53:14.407 021 14058.96 29.29 56343.61 88888.00 2017-01-21 17:53:14.907 021 14059.05 29.29 56343.49 88888.00 2017-01-21 17:53:15.407 021 14059.03 29.22 56343.42 88888.00 2017-01-21 17:53:15.907 021 14058.91 29.23 56343.41 88888.00 2017-01-21 17:53:16.407 021 14058.78 29.23 56343.47 88888.00 2017-01-21 17:53:16.907 021 14058.73 29.12 56343.43 88888.00 2017-01-21 17:53:17.407 021 14058.82 29.03 56343.32 88888.00 2017-01-21 17:53:17.907 021 14058.90 29.01 56343.20 88888.00 2017-01-21 17:53:18.407 021 14058.91 28.95 56343.07 88888.00 2017-01-21 17:53:18.907 021 14058.94 28.86 56342.96 88888.00 2017-01-21 17:53:19.407 021 14058.91 28.74 56342.96 88888.00 2017-01-21 17:53:19.907 021 14058.88 28.67 56342.87 88888.00 2017-01-21 17:53:20.407 021 14058.86 28.67 56342.77 88888.00 2017-01-21 17:53:20.907 021 14058.85 28.62 56342.68 88888.00 2017-01-21 17:53:21.407 021 14058.89 28.62 56342.60 88888.00 2017-01-21 17:53:21.907 021 14058.92 28.56 56342.48 88888.00 2017-01-21 17:53:22.407 021 14058.98 28.51 56342.37 88888.00 2017-01-21 17:53:22.907 021 14059.00 28.42 56342.28 88888.00 2017-01-21 17:53:23.407 021 14059.06 28.38 56342.16 88888.00 2017-01-21 17:53:23.907 021 14059.17 28.30 56342.07 88888.00 2017-01-21 17:53:24.407 021 14059.24 28.26 56341.94 88888.00 2017-01-21 17:53:24.907 021 14059.32 28.22 56341.84 88888.00 2017-01-21 17:53:25.407 021 14059.35 28.13 56341.73 88888.00 2017-01-21 17:53:25.907 021 14059.41 28.12 56341.58 88888.00 2017-01-21 17:53:26.407 021 14059.42 28.08 56341.48 88888.00 2017-01-21 17:53:26.907 021 14059.44 28.17 56341.45 88888.00 2017-01-21 17:53:27.407 021 14059.45 28.19 56341.42 88888.00 2017-01-21 17:53:27.907 021 14059.52 28.19 56341.41 88888.00 2017-01-21 17:53:28.407 021 14059.65 28.18 56341.32 88888.00 2017-01-21 17:53:28.907 021 14059.81 28.19 56341.16 88888.00 2017-01-21 17:53:29.407 021 14059.94 28.27 56341.10 88888.00 2017-01-21 17:53:29.907 021 14059.94 28.38 56341.16 88888.00 2017-01-21 17:53:30.407 021 14059.93 28.44 56341.15 88888.00 2017-01-21 17:53:30.907 021 14060.01 28.47 56341.11 88888.00 2017-01-21 17:53:31.407 021 14060.15 28.48 56341.06 88888.00 2017-01-21 17:53:31.907 021 14060.29 28.53 56340.99 88888.00 2017-01-21 17:53:32.407 021 14060.42 28.62 56340.94 88888.00 2017-01-21 17:53:32.907 021 14060.46 28.61 56340.92 88888.00 2017-01-21 17:53:33.407 021 14060.52 28.70 56340.92 88888.00 2017-01-21 17:53:33.907 021 14060.62 28.84 56341.00 88888.00 2017-01-21 17:53:34.407 021 14060.72 28.91 56340.97 88888.00 2017-01-21 17:53:34.907 021 14060.87 28.93 56340.94 88888.00 2017-01-21 17:53:35.407 021 14060.98 28.91 56340.86 88888.00 2017-01-21 17:53:35.907 021 14061.11 28.95 56340.79 88888.00 2017-01-21 17:53:36.407 021 14061.24 29.01 56340.78 88888.00 2017-01-21 17:53:36.907 021 14061.32 29.04 56340.90 88888.00 2017-01-21 17:53:37.407 021 14061.44 29.08 56341.05 88888.00 2017-01-21 17:53:37.907 021 14061.60 29.07 56341.07 88888.00 2017-01-21 17:53:38.407 021 14061.75 29.08 56341.00 88888.00 2017-01-21 17:53:38.907 021 14061.83 29.03 56340.92 88888.00 2017-01-21 17:53:39.407 021 14061.96 28.99 56340.90 88888.00 2017-01-21 17:53:39.907 021 14062.00 29.06 56340.95 88888.00 2017-01-21 17:53:40.407 021 14062.04 28.98 56341.14 88888.00 2017-01-21 17:53:40.907 021 14062.04 28.98 56341.24 88888.00 2017-01-21 17:53:41.407 021 14062.11 28.93 56341.19 88888.00 2017-01-21 17:53:41.907 021 14062.25 28.88 56341.13 88888.00 2017-01-21 17:53:42.407 021 14062.24 28.89 56341.15 88888.00 2017-01-21 17:53:42.907 021 14062.25 28.76 56341.20 88888.00 2017-01-21 17:53:43.407 021 14062.20 28.72 56341.29 88888.00 2017-01-21 17:53:43.907 021 14062.21 28.64 56341.37 88888.00 2017-01-21 17:53:44.407 021 14062.21 28.63 56341.45 88888.00 2017-01-21 17:53:44.907 021 14062.22 28.65 56341.44 88888.00 2017-01-21 17:53:45.408 021 14062.29 28.59 56341.36 88888.00 2017-01-21 17:53:45.908 021 14062.34 28.50 56341.31 88888.00 2017-01-21 17:53:46.408 021 14062.21 28.51 56341.34 88888.00 2017-01-21 17:53:46.908 021 14062.06 28.44 56341.41 88888.00 2017-01-21 17:53:47.408 021 14061.97 28.42 56341.46 88888.00 2017-01-21 17:53:47.908 021 14061.94 28.50 56341.46 88888.00 2017-01-21 17:53:48.408 021 14062.04 28.53 56341.44 88888.00 2017-01-21 17:53:48.908 021 14062.07 28.55 56341.51 88888.00 2017-01-21 17:53:49.408 021 14062.00 28.51 56341.52 88888.00 2017-01-21 17:53:49.908 021 14061.85 28.47 56341.57 88888.00 2017-01-21 17:53:50.408 021 14061.74 28.55 56341.67 88888.00 2017-01-21 17:53:50.908 021 14061.70 28.63 56341.70 88888.00 2017-01-21 17:53:51.408 021 14061.68 28.67 56341.65 88888.00 2017-01-21 17:53:51.908 021 14061.67 28.62 56341.69 88888.00 2017-01-21 17:53:52.408 021 14061.59 28.56 56341.72 88888.00 2017-01-21 17:53:52.908 021 14061.52 28.63 56341.74 88888.00 2017-01-21 17:53:53.408 021 14061.50 28.85 56341.84 88888.00 2017-01-21 17:53:53.908 021 14061.48 28.90 56341.88 88888.00 2017-01-21 17:53:54.408 021 14061.44 28.87 56341.92 88888.00 2017-01-21 17:53:54.908 021 14061.42 28.89 56342.01 88888.00 2017-01-21 17:53:55.408 021 14061.45 29.07 56342.11 88888.00 2017-01-21 17:53:55.908 021 14061.51 29.19 56342.22 88888.00 2017-01-21 17:53:56.408 021 14061.57 29.26 56342.26 88888.00 2017-01-21 17:53:56.908 021 14061.61 29.40 56342.29 88888.00 2017-01-21 17:53:57.408 021 14061.61 29.45 56342.29 88888.00 2017-01-21 17:53:57.908 021 14061.57 29.57 56342.44 88888.00 2017-01-21 17:53:58.408 021 14061.48 29.72 56342.54 88888.00 2017-01-21 17:53:58.908 021 14061.58 29.83 56342.68 88888.00 2017-01-21 17:53:59.408 021 14061.66 29.92 56342.75 88888.00 2017-01-21 17:53:59.908 021 14061.66 30.04 56342.82 88888.00 2017-01-21 17:54:00.408 021 14061.64 30.15 56342.91 88888.00 2017-01-21 17:54:00.908 021 14061.60 30.33 56343.06 88888.00 2017-01-21 17:54:01.408 021 14061.65 30.51 56343.23 88888.00 2017-01-21 17:54:01.908 021 14061.74 30.60 56343.34 88888.00 2017-01-21 17:54:02.408 021 14061.81 30.76 56343.35 88888.00 2017-01-21 17:54:02.908 021 14061.82 30.84 56343.36 88888.00 2017-01-21 17:54:03.408 021 14061.78 30.93 56343.48 88888.00 2017-01-21 17:54:03.908 021 14061.77 30.99 56343.62 88888.00 2017-01-21 17:54:04.408 021 14061.81 31.13 56343.73 88888.00 2017-01-21 17:54:04.908 021 14061.85 31.15 56343.87 88888.00 2017-01-21 17:54:05.408 021 14061.88 31.26 56343.98 88888.00 2017-01-21 17:54:05.908 021 14061.86 31.41 56344.11 88888.00 2017-01-21 17:54:06.408 021 14061.82 31.51 56344.23 88888.00 2017-01-21 17:54:06.908 021 14061.81 31.64 56344.32 88888.00 2017-01-21 17:54:07.408 021 14061.84 31.69 56344.29 88888.00 2017-01-21 17:54:07.908 021 14061.86 31.79 56344.37 88888.00 2017-01-21 17:54:08.408 021 14061.83 31.86 56344.46 88888.00 2017-01-21 17:54:08.908 021 14061.81 31.95 56344.51 88888.00 2017-01-21 17:54:09.408 021 14061.75 32.07 56344.62 88888.00 2017-01-21 17:54:09.908 021 14061.72 32.16 56344.74 88888.00 2017-01-21 17:54:10.408 021 14061.69 32.15 56344.79 88888.00 2017-01-21 17:54:10.908 021 14061.77 32.14 56344.73 88888.00 2017-01-21 17:54:11.408 021 14061.82 32.16 56344.79 88888.00 2017-01-21 17:54:11.908 021 14061.75 32.20 56344.92 88888.00 2017-01-21 17:54:12.408 021 14061.64 32.21 56345.00 88888.00 2017-01-21 17:54:12.908 021 14061.52 32.26 56345.10 88888.00 2017-01-21 17:54:13.408 021 14061.54 32.29 56345.14 88888.00 2017-01-21 17:54:13.908 021 14061.65 32.23 56345.09 88888.00 2017-01-21 17:54:14.408 021 14061.77 32.11 56345.01 88888.00 2017-01-21 17:54:14.908 021 14061.78 32.09 56344.97 88888.00 2017-01-21 17:54:15.408 021 14061.72 32.07 56345.06 88888.00 2017-01-21 17:54:15.908 021 14061.56 32.07 56345.18 88888.00 2017-01-21 17:54:16.408 021 14061.41 32.03 56345.20 88888.00 2017-01-21 17:54:16.908 021 14061.47 32.00 56345.20 88888.00 2017-01-21 17:54:17.408 021 14061.61 31.92 56345.21 88888.00 2017-01-21 17:54:17.908 021 14061.64 31.85 56345.21 88888.00 2017-01-21 17:54:18.408 021 14061.61 31.74 56345.17 88888.00 2017-01-21 17:54:18.908 021 14061.56 31.69 56345.23 88888.00 2017-01-21 17:54:19.408 021 14061.50 31.61 56345.17 88888.00 2017-01-21 17:54:19.908 021 14061.44 31.57 56345.17 88888.00 2017-01-21 17:54:20.408 021 14061.36 31.52 56345.14 88888.00 2017-01-21 17:54:20.908 021 14061.38 31.43 56345.10 88888.00 2017-01-21 17:54:21.408 021 14061.45 31.42 56345.06 88888.00 2017-01-21 17:54:21.908 021 14061.52 31.45 56345.00 88888.00 2017-01-21 17:54:22.408 021 14061.54 31.43 56345.00 88888.00 2017-01-21 17:54:22.908 021 14061.44 31.40 56345.01 88888.00 2017-01-21 17:54:23.408 021 14061.35 31.34 56344.94 88888.00 2017-01-21 17:54:23.908 021 14061.39 31.25 56344.88 88888.00 2017-01-21 17:54:24.408 021 14061.49 31.23 56344.81 88888.00 2017-01-21 17:54:24.908 021 14061.59 31.24 56344.79 88888.00 2017-01-21 17:54:25.409 021 14061.61 31.18 56344.80 88888.00 2017-01-21 17:54:25.909 021 14061.59 31.16 56344.73 88888.00 2017-01-21 17:54:26.409 021 14061.60 31.14 56344.57 88888.00 2017-01-21 17:54:26.909 021 14061.69 31.02 56344.41 88888.00 2017-01-21 17:54:27.409 021 14061.74 31.00 56344.35 88888.00 2017-01-21 17:54:27.909 021 14061.81 30.98 56344.29 88888.00 2017-01-21 17:54:28.409 021 14061.97 31.05 56344.19 88888.00 2017-01-21 17:54:28.909 021 14062.14 31.00 56344.09 88888.00 2017-01-21 17:54:29.409 021 14062.18 30.85 56343.95 88888.00 2017-01-21 17:54:29.909 021 14062.16 30.74 56343.81 88888.00 2017-01-21 17:54:30.409 021 14062.19 30.74 56343.75 88888.00 2017-01-21 17:54:30.909 021 14062.20 30.70 56343.71 88888.00 2017-01-21 17:54:31.409 021 14062.33 30.60 56343.58 88888.00 2017-01-21 17:54:31.909 021 14062.57 30.62 56343.44 88888.00 2017-01-21 17:54:32.409 021 14062.72 30.53 56343.28 88888.00 2017-01-21 17:54:32.909 021 14062.79 30.49 56343.11 88888.00 2017-01-21 17:54:33.409 021 14062.77 30.46 56342.96 88888.00 2017-01-21 17:54:33.909 021 14062.74 30.26 56342.86 88888.00 2017-01-21 17:54:34.409 021 14062.84 30.16 56342.75 88888.00 2017-01-21 17:54:34.909 021 14062.98 30.07 56342.65 88888.00 2017-01-21 17:54:35.409 021 14063.09 29.94 56342.46 88888.00 2017-01-21 17:54:35.909 021 14063.18 29.94 56342.30 88888.00 2017-01-21 17:54:36.409 021 14063.16 29.81 56342.20 88888.00 2017-01-21 17:54:36.909 021 14063.23 29.73 56342.13 88888.00 2017-01-21 17:54:37.409 021 14063.26 29.65 56342.10 88888.00 2017-01-21 17:54:37.909 021 14063.32 29.57 56341.97 88888.00 2017-01-21 17:54:38.409 021 14063.51 29.52 56341.78 88888.00 2017-01-21 17:54:38.909 021 14063.69 29.37 56341.63 88888.00 2017-01-21 17:54:39.409 021 14063.73 29.32 56341.52 88888.00 2017-01-21 17:54:39.909 021 14063.71 29.33 56341.47 88888.00 2017-01-21 17:54:40.409 021 14063.67 29.21 56341.51 88888.00 2017-01-21 17:54:40.909 021 14063.70 29.11 56341.43 88888.00 2017-01-21 17:54:41.409 021 14063.81 29.08 56341.28 88888.00 2017-01-21 17:54:41.909 021 14063.96 28.99 56341.22 88888.00 2017-01-21 17:54:42.409 021 14064.04 28.87 56341.10 88888.00 2017-01-21 17:54:42.909 021 14064.01 28.90 56341.03 88888.00 2017-01-21 17:54:43.409 021 14063.99 28.87 56341.06 88888.00 2017-01-21 17:54:43.909 021 14064.04 28.87 56341.06 88888.00 2017-01-21 17:54:44.409 021 14064.10 28.81 56341.03 88888.00 2017-01-21 17:54:44.909 021 14064.20 28.79 56340.95 88888.00 2017-01-21 17:54:45.409 021 14064.28 28.77 56340.87 88888.00 2017-01-21 17:54:45.909 021 14064.27 28.74 56340.85 88888.00 2017-01-21 17:54:46.409 021 14064.24 28.70 56340.94 88888.00 2017-01-21 17:54:46.909 021 14064.19 28.77 56340.96 88888.00 2017-01-21 17:54:47.409 021 14064.24 28.78 56340.92 88888.00 2017-01-21 17:54:47.909 021 14064.33 28.85 56340.80 88888.00 2017-01-21 17:54:48.409 021 14064.39 28.88 56340.75 88888.00 2017-01-21 17:54:48.909 021 14064.39 28.99 56340.81 88888.00 2017-01-21 17:54:49.409 021 14064.36 29.10 56340.97 88888.00 2017-01-21 17:54:49.909 021 14064.34 29.15 56341.09 88888.00 2017-01-21 17:54:50.409 021 14064.45 29.20 56341.07 88888.00 2017-01-21 17:54:50.909 021 14064.55 29.22 56340.99 88888.00 2017-01-21 17:54:51.409 021 14064.55 29.29 56340.98 88888.00 2017-01-21 17:54:51.909 021 14064.43 29.40 56341.15 88888.00 2017-01-21 17:54:52.409 021 14064.38 29.55 56341.32 88888.00 2017-01-21 17:54:52.909 021 14064.42 29.69 56341.37 88888.00 2017-01-21 17:54:53.409 021 14064.56 29.74 56341.31 88888.00 2017-01-21 17:54:53.909 021 14064.66 29.69 56341.31 88888.00 2017-01-21 17:54:54.409 021 14064.67 29.70 56341.31 88888.00 2017-01-21 17:54:54.909 021 14064.64 29.84 56341.44 88888.00 2017-01-21 17:54:55.409 021 14064.67 29.88 56341.47 88888.00 2017-01-21 17:54:55.909 021 14064.76 29.96 56341.54 88888.00 2017-01-21 17:54:56.409 021 14064.87 30.06 56341.57 88888.00 2017-01-21 17:54:56.909 021 14065.00 30.20 56341.61 88888.00 2017-01-21 17:54:57.409 021 14065.09 30.25 56341.67 88888.00 2017-01-21 17:54:57.909 021 14065.10 30.33 56341.73 88888.00 2017-01-21 17:54:58.409 021 14065.16 30.31 56341.79 88888.00 2017-01-21 17:54:58.909 021 14065.28 30.39 56341.83 88888.00 2017-01-21 17:54:59.409 021 14065.34 30.49 56341.86 88888.00 2017-01-21 17:54:59.909 021 14065.36 30.55 56341.93 88888.00 2017-01-21 17:55:00.409 021 14065.41 30.50 56341.91 88888.00 2017-01-21 17:55:00.909 021 14065.55 30.57 56341.91 88888.00 2017-01-21 17:55:01.409 021 14065.66 30.63 56341.92 88888.00 2017-01-21 17:55:01.909 021 14065.75 30.54 56341.90 88888.00 2017-01-21 17:55:02.409 021 14065.82 30.57 56341.85 88888.00 2017-01-21 17:55:02.909 021 14065.91 30.57 56341.85 88888.00 2017-01-21 17:55:03.409 021 14066.09 30.49 56341.81 88888.00 2017-01-21 17:55:03.909 021 14066.22 30.50 56341.74 88888.00 2017-01-21 17:55:04.409 021 14066.28 30.53 56341.72 88888.00 2017-01-21 17:55:04.909 021 14066.40 30.46 56341.74 88888.00 2017-01-21 17:55:05.409 021 14066.47 30.41 56341.71 88888.00 2017-01-21 17:55:05.909 021 14066.55 30.38 56341.65 88888.00 2017-01-21 17:55:06.409 021 14066.74 30.32 56341.55 88888.00 2017-01-21 17:55:06.909 021 14066.92 30.30 56341.42 88888.00 2017-01-21 17:55:07.409 021 14067.11 30.23 56341.25 88888.00 2017-01-21 17:55:07.909 021 14067.19 30.25 56341.15 88888.00 2017-01-21 17:55:08.409 021 14067.11 30.15 56341.20 88888.00 2017-01-21 17:55:08.909 021 14067.12 30.12 56341.20 88888.00 2017-01-21 17:55:09.409 021 14067.23 30.13 56341.06 88888.00 2017-01-21 17:55:09.909 021 14067.49 30.09 56340.88 88888.00 2017-01-21 17:55:10.410 021 14067.69 30.06 56340.81 88888.00 2017-01-21 17:55:10.910 021 14067.73 30.13 56340.71 88888.00 2017-01-21 17:55:11.410 021 14067.70 30.13 56340.64 88888.00 2017-01-21 17:55:11.910 021 14067.67 30.03 56340.56 88888.00 2017-01-21 17:55:12.410 021 14067.80 29.91 56340.52 88888.00 2017-01-21 17:55:12.910 021 14067.98 29.96 56340.51 88888.00 2017-01-21 17:55:13.410 021 14068.13 30.04 56340.43 88888.00 2017-01-21 17:55:13.910 021 14068.28 30.13 56340.41 88888.00 2017-01-21 17:55:14.410 021 14068.33 30.13 56340.45 88888.00 2017-01-21 17:55:14.910 021 14068.32 30.15 56340.50 88888.00 2017-01-21 17:55:15.410 021 14068.33 30.22 56340.53 88888.00 2017-01-21 17:55:15.910 021 14068.36 30.29 56340.56 88888.00 2017-01-21 17:55:16.410 021 14068.44 30.32 56340.58 88888.00 2017-01-21 17:55:16.910 021 14068.62 30.35 56340.53 88888.00 2017-01-21 17:55:17.410 021 14068.75 30.40 56340.57 88888.00 2017-01-21 17:55:17.910 021 14068.77 30.51 56340.64 88888.00 2017-01-21 17:55:18.410 021 14068.69 30.53 56340.85 88888.00 2017-01-21 17:55:18.910 021 14068.68 30.59 56340.98 88888.00 2017-01-21 17:55:19.410 021 14068.88 30.66 56341.04 88888.00 2017-01-21 17:55:19.910 021 14069.03 30.79 56341.08 88888.00 2017-01-21 17:55:20.410 021 14069.10 30.84 56341.11 88888.00 2017-01-21 17:55:20.910 021 14069.06 30.93 56341.26 88888.00 2017-01-21 17:55:21.410 021 14068.98 31.05 56341.42 88888.00 2017-01-21 17:55:21.910 021 14068.98 31.13 56341.57 88888.00 2017-01-21 17:55:22.410 021 14069.08 31.21 56341.71 88888.00 2017-01-21 17:55:22.910 021 14069.16 31.22 56341.72 88888.00 2017-01-21 17:55:23.410 021 14069.21 31.24 56341.79 88888.00 2017-01-21 17:55:23.910 021 14069.17 31.27 56341.97 88888.00 2017-01-21 17:55:24.410 021 14069.07 31.28 56342.16 88888.00 2017-01-21 17:55:24.910 021 14069.05 31.31 56342.32 88888.00 2017-01-21 17:55:25.410 021 14069.12 31.35 56342.44 88888.00 2017-01-21 17:55:25.910 021 14069.25 31.45 56342.46 88888.00 2017-01-21 17:55:26.410 021 14069.28 31.49 56342.53 88888.00 2017-01-21 17:55:26.910 021 14069.25 31.45 56342.63 88888.00 2017-01-21 17:55:27.410 021 14069.17 31.50 56342.76 88888.00 2017-01-21 17:55:27.910 021 14069.09 31.51 56342.94 88888.00 2017-01-21 17:55:28.410 021 14069.12 31.53 56343.10 88888.00 2017-01-21 17:55:28.910 021 14069.26 31.56 56343.13 88888.00 2017-01-21 17:55:29.410 021 14069.35 31.49 56343.16 88888.00 2017-01-21 17:55:29.910 021 14069.38 31.56 56343.30 88888.00 2017-01-21 17:55:30.410 021 14069.33 31.55 56343.43 88888.00 2017-01-21 17:55:30.910 021 14069.26 31.52 56343.51 88888.00 2017-01-21 17:55:31.410 021 14069.21 31.45 56343.66 88888.00 2017-01-21 17:55:31.910 021 14069.17 31.48 56343.68 88888.00 2017-01-21 17:55:32.410 021 14069.28 31.48 56343.72 88888.00 2017-01-21 17:55:32.910 021 14069.37 31.43 56343.75 88888.00 2017-01-21 17:55:33.410 021 14069.35 31.47 56343.77 88888.00 2017-01-21 17:55:33.910 021 14069.21 31.38 56343.81 88888.00 2017-01-21 17:55:34.410 021 14069.02 31.41 56343.91 88888.00 2017-01-21 17:55:34.910 021 14068.96 31.43 56343.91 88888.00 2017-01-21 17:55:35.410 021 14068.94 31.39 56343.89 88888.00 2017-01-21 17:55:35.910 021 14069.06 31.36 56343.84 88888.00 2017-01-21 17:55:36.410 021 14069.17 31.33 56343.81 88888.00 2017-01-21 17:55:36.910 021 14069.07 31.26 56343.81 88888.00 2017-01-21 17:55:37.410 021 14068.88 31.19 56343.86 88888.00 2017-01-21 17:55:37.910 021 14068.72 31.15 56343.90 88888.00 2017-01-21 17:55:38.410 021 14068.69 31.09 56343.91 88888.00 2017-01-21 17:55:38.910 021 14068.75 31.02 56343.82 88888.00 2017-01-21 17:55:39.410 021 14068.87 31.00 56343.75 88888.00 2017-01-21 17:55:39.910 021 14068.82 30.99 56343.72 88888.00 2017-01-21 17:55:40.410 021 14068.65 30.90 56343.72 88888.00 2017-01-21 17:55:40.910 021 14068.55 30.84 56343.68 88888.00 2017-01-21 17:55:41.410 021 14068.53 30.70 56343.57 88888.00 2017-01-21 17:55:41.910 021 14068.53 30.66 56343.47 88888.00 2017-01-21 17:55:42.410 021 14068.59 30.70 56343.45 88888.00 2017-01-21 17:55:42.910 021 14068.54 30.72 56343.54 88888.00 2017-01-21 17:55:43.410 021 14068.51 30.72 56343.51 88888.00 2017-01-21 17:55:43.910 021 14068.66 30.57 56343.44 88888.00 2017-01-21 17:55:44.410 021 14068.74 30.49 56343.34 88888.00 2017-01-21 17:55:44.910 021 14068.69 30.51 56343.24 88888.00 2017-01-21 17:55:45.410 021 14068.66 30.55 56343.29 88888.00 2017-01-21 17:55:45.910 021 14068.62 30.50 56343.38 88888.00 2017-01-21 17:55:46.410 021 14068.63 30.53 56343.45 88888.00 2017-01-21 17:55:46.910 021 14068.70 30.51 56343.43 88888.00 2017-01-21 17:55:47.410 021 14068.89 30.33 56343.39 88888.00 2017-01-21 17:55:47.910 021 14068.96 30.37 56343.42 88888.00 2017-01-21 17:55:48.410 021 14069.00 30.34 56343.51 88888.00 2017-01-21 17:55:48.910 021 14069.00 30.25 56343.61 88888.00 2017-01-21 17:55:49.410 021 14068.99 30.23 56343.72 88888.00 2017-01-21 17:55:49.910 021 14069.05 30.21 56343.76 88888.00 2017-01-21 17:55:50.411 021 14069.09 30.12 56343.72 88888.00 2017-01-21 17:55:50.911 021 14069.15 30.15 56343.68 88888.00 2017-01-21 17:55:51.411 021 14069.19 30.20 56343.81 88888.00 2017-01-21 17:55:51.911 021 14069.21 30.24 56343.99 88888.00 2017-01-21 17:55:52.411 021 14069.19 30.15 56344.11 88888.00 2017-01-21 17:55:52.911 021 14069.26 30.16 56344.19 88888.00 2017-01-21 17:55:53.411 021 14069.35 30.16 56344.23 88888.00 2017-01-21 17:55:53.911 021 14069.45 30.15 56344.27 88888.00 2017-01-21 17:55:54.411 021 14069.49 30.21 56344.33 88888.00 2017-01-21 17:55:54.911 021 14069.53 30.14 56344.44 88888.00 2017-01-21 17:55:55.411 021 14069.49 30.08 56344.52 88888.00 2017-01-21 17:55:55.911 021 14069.49 30.05 56344.54 88888.00 2017-01-21 17:55:56.411 021 14069.56 30.05 56344.61 88888.00 2017-01-21 17:55:56.911 021 14069.64 29.99 56344.65 88888.00 2017-01-21 17:55:57.411 021 14069.71 29.98 56344.73 88888.00 2017-01-21 17:55:57.911 021 14069.80 29.92 56344.76 88888.00 2017-01-21 17:55:58.411 021 14069.81 29.89 56344.73 88888.00 2017-01-21 17:55:58.911 021 14069.80 29.82 56344.70 88888.00 2017-01-21 17:55:59.411 021 14069.77 29.83 56344.72 88888.00 2017-01-21 17:55:59.911 021 14069.76 29.84 56344.83 88888.00 2017-01-21 17:56:00.411 021 14069.82 29.77 56344.86 88888.00 2017-01-21 17:56:00.911 021 14069.89 29.78 56344.74 88888.00 2017-01-21 17:56:01.411 021 14069.90 29.77 56344.69 88888.00 2017-01-21 17:56:01.911 021 14069.89 29.70 56344.64 88888.00 2017-01-21 17:56:02.411 021 14069.91 29.58 56344.67 88888.00 2017-01-21 17:56:02.911 021 14069.93 29.57 56344.66 88888.00 2017-01-21 17:56:03.411 021 14069.92 29.54 56344.63 88888.00 2017-01-21 17:56:03.911 021 14069.91 29.53 56344.56 88888.00 2017-01-21 17:56:04.411 021 14069.92 29.57 56344.52 88888.00 2017-01-21 17:56:04.911 021 14069.91 29.50 56344.51 88888.00 2017-01-21 17:56:05.411 021 14069.91 29.52 56344.50 88888.00 2017-01-21 17:56:05.911 021 14069.88 29.50 56344.46 88888.00 2017-01-21 17:56:06.411 021 14069.79 29.40 56344.46 88888.00 2017-01-21 17:56:06.911 021 14069.71 29.41 56344.47 88888.00 2017-01-21 17:56:07.411 021 14069.66 29.38 56344.45 88888.00 2017-01-21 17:56:07.911 021 14069.74 29.32 56344.37 88888.00 2017-01-21 17:56:08.411 021 14069.76 29.35 56344.31 88888.00 2017-01-21 17:56:08.911 021 14069.71 29.29 56344.25 88888.00 2017-01-21 17:56:09.411 021 14069.61 29.28 56344.23 88888.00 2017-01-21 17:56:09.911 021 14069.55 29.31 56344.18 88888.00 2017-01-21 17:56:10.411 021 14069.49 29.26 56344.16 88888.00 2017-01-21 17:56:10.911 021 14069.48 29.21 56344.17 88888.00 2017-01-21 17:56:11.411 021 14069.46 29.21 56344.22 88888.00 2017-01-21 17:56:11.911 021 14069.48 29.32 56344.28 88888.00 2017-01-21 17:56:12.411 021 14069.54 29.38 56344.26 88888.00 2017-01-21 17:56:12.911 021 14069.51 29.43 56344.25 88888.00 2017-01-21 17:56:13.411 021 14069.49 29.49 56344.27 88888.00 2017-01-21 17:56:13.911 021 14069.52 29.56 56344.23 88888.00 2017-01-21 17:56:14.411 021 14069.46 29.49 56344.29 88888.00 2017-01-21 17:56:14.911 021 14069.46 29.48 56344.45 88888.00 2017-01-21 17:56:15.411 021 14069.56 29.58 56344.59 88888.00 2017-01-21 17:56:15.911 021 14069.67 29.71 56344.71 88888.00 2017-01-21 17:56:16.411 021 14069.82 29.88 56344.73 88888.00 2017-01-21 17:56:16.911 021 14069.83 30.01 56344.79 88888.00 2017-01-21 17:56:17.411 021 14069.71 30.01 56344.92 88888.00 2017-01-21 17:56:17.911 021 14069.61 30.00 56345.11 88888.00 2017-01-21 17:56:18.411 021 14069.61 30.13 56345.27 88888.00 2017-01-21 17:56:18.911 021 14069.76 30.23 56345.40 88888.00 2017-01-21 17:56:19.411 021 14069.94 30.34 56345.49 88888.00 2017-01-21 17:56:19.911 021 14070.00 30.45 56345.60 88888.00 2017-01-21 17:56:20.411 021 14070.03 30.49 56345.74 88888.00 2017-01-21 17:56:20.911 021 14070.00 30.53 56345.94 88888.00 2017-01-21 17:56:21.411 021 14069.89 30.62 56346.16 88888.00 2017-01-21 17:56:21.911 021 14069.85 30.66 56346.34 88888.00 2017-01-21 17:56:22.411 021 14069.96 30.72 56346.47 88888.00 2017-01-21 17:56:22.911 021 14070.12 30.91 56346.57 88888.00 2017-01-21 17:56:23.411 021 14070.13 30.94 56346.64 88888.00 2017-01-21 17:56:23.911 021 14070.10 30.94 56346.77 88888.00 2017-01-21 17:56:24.411 021 14070.01 30.99 56346.95 88888.00 2017-01-21 17:56:24.911 021 14069.94 31.06 56347.14 88888.00 2017-01-21 17:56:25.411 021 14069.91 31.17 56347.29 88888.00 2017-01-21 17:56:25.911 021 14069.92 31.16 56347.38 88888.00 2017-01-21 17:56:26.411 021 14069.96 31.11 56347.35 88888.00 2017-01-21 17:56:26.911 021 14069.94 31.11 56347.36 88888.00 2017-01-21 17:56:27.411 021 14069.86 31.07 56347.45 88888.00 2017-01-21 17:56:27.911 021 14069.76 31.05 56347.64 88888.00 2017-01-21 17:56:28.411 021 14069.65 30.98 56347.73 88888.00 2017-01-21 17:56:28.911 021 14069.58 31.08 56347.78 88888.00 2017-01-21 17:56:29.411 021 14069.54 31.10 56347.69 88888.00 2017-01-21 17:56:29.911 021 14069.49 31.06 56347.73 88888.00 2017-01-21 17:56:30.411 021 14069.39 31.01 56347.83 88888.00 2017-01-21 17:56:30.911 021 14069.19 31.04 56347.93 88888.00 2017-01-21 17:56:31.411 021 14069.06 31.07 56348.01 88888.00 2017-01-21 17:56:31.911 021 14069.01 31.04 56348.06 88888.00 2017-01-21 17:56:32.411 021 14068.99 31.00 56348.03 88888.00 2017-01-21 17:56:32.911 021 14068.90 30.99 56347.95 88888.00 2017-01-21 17:56:33.411 021 14068.65 30.87 56347.99 88888.00 2017-01-21 17:56:33.911 021 14068.42 30.84 56348.07 88888.00 2017-01-21 17:56:34.411 021 14068.34 30.85 56348.09 88888.00 2017-01-21 17:56:34.911 021 14068.34 30.81 56348.06 88888.00 2017-01-21 17:56:35.412 021 14068.35 30.83 56348.00 88888.00 2017-01-21 17:56:35.912 021 14068.34 30.82 56347.97 88888.00 2017-01-21 17:56:36.412 021 14068.24 30.77 56347.94 88888.00 2017-01-21 17:56:36.912 021 14067.97 30.68 56348.12 88888.00 2017-01-21 17:56:37.412 021 14067.78 30.68 56348.16 88888.00 2017-01-21 17:56:37.912 021 14067.76 30.74 56348.08 88888.00 2017-01-21 17:56:38.412 021 14067.82 30.74 56348.03 88888.00 2017-01-21 17:56:38.912 021 14067.87 30.75 56348.01 88888.00 2017-01-21 17:56:39.412 021 14067.76 30.75 56348.04 88888.00 2017-01-21 17:56:39.912 021 14067.58 30.68 56348.19 88888.00 2017-01-21 17:56:40.412 021 14067.45 30.71 56348.28 88888.00 2017-01-21 17:56:40.912 021 14067.45 30.68 56348.25 88888.00 2017-01-21 17:56:41.412 021 14067.51 30.68 56348.22 88888.00 2017-01-21 17:56:41.912 021 14067.57 30.59 56348.21 88888.00 2017-01-21 17:56:42.412 021 14067.51 30.58 56348.25 88888.00 2017-01-21 17:56:42.912 021 14067.45 30.70 56348.37 88888.00 2017-01-21 17:56:43.412 021 14067.35 30.68 56348.45 88888.00 2017-01-21 17:56:43.912 021 14067.27 30.60 56348.56 88888.00 2017-01-21 17:56:44.412 021 14067.25 30.56 56348.57 88888.00 2017-01-21 17:56:44.912 021 14067.35 30.59 56348.56 88888.00 2017-01-21 17:56:45.412 021 14067.47 30.62 56348.55 88888.00 2017-01-21 17:56:45.912 021 14067.43 30.57 56348.64 88888.00 2017-01-21 17:56:46.412 021 14067.34 30.62 56348.81 88888.00 2017-01-21 17:56:46.912 021 14067.27 30.58 56348.95 88888.00 2017-01-21 17:56:47.412 021 14067.27 30.56 56348.94 88888.00 2017-01-21 17:56:47.912 021 14067.39 30.53 56348.93 88888.00 2017-01-21 17:56:48.412 021 14067.48 30.51 56348.92 88888.00 2017-01-21 17:56:48.912 021 14067.45 30.53 56349.04 88888.00 2017-01-21 17:56:49.412 021 14067.47 30.54 56349.22 88888.00 2017-01-21 17:56:49.912 021 14067.49 30.53 56349.21 88888.00 2017-01-21 17:56:50.412 021 14067.54 30.50 56349.20 88888.00 2017-01-21 17:56:50.912 021 14067.62 30.47 56349.25 88888.00 2017-01-21 17:56:51.412 021 14067.64 30.45 56349.30 88888.00 2017-01-21 17:56:51.912 021 14067.64 30.48 56349.37 88888.00 2017-01-21 17:56:52.412 021 14067.73 30.41 56349.41 88888.00 2017-01-21 17:56:52.912 021 14067.81 30.37 56349.38 88888.00 2017-01-21 17:56:53.412 021 14067.90 30.26 56349.38 88888.00 2017-01-21 17:56:53.912 021 14067.94 30.23 56349.43 88888.00 2017-01-21 17:56:54.412 021 14067.94 30.28 56349.49 88888.00 2017-01-21 17:56:54.912 021 14067.91 30.33 56349.57 88888.00 2017-01-21 17:56:55.412 021 14067.94 30.29 56349.58 88888.00 2017-01-21 17:56:55.912 021 14067.94 30.15 56349.57 88888.00 2017-01-21 17:56:56.412 021 14068.00 30.04 56349.52 88888.00 2017-01-21 17:56:56.912 021 14067.99 30.05 56349.57 88888.00 2017-01-21 17:56:57.412 021 14067.92 30.13 56349.61 88888.00 2017-01-21 17:56:57.912 021 14067.84 30.09 56349.69 88888.00 2017-01-21 17:56:58.412 021 14067.85 29.97 56349.71 88888.00 2017-01-21 17:56:58.912 021 14067.81 29.88 56349.70 88888.00 2017-01-21 17:56:59.412 021 14067.77 29.83 56349.73 88888.00 2017-01-21 17:56:59.912 021 14067.73 29.74 56349.70 88888.00 2017-01-21 17:57:00.412 021 14067.75 29.66 56349.69 88888.00 2017-01-21 17:57:00.912 021 14067.70 29.65 56349.78 88888.00 2017-01-21 17:57:01.412 021 14067.61 29.61 56349.92 88888.00 2017-01-21 17:57:01.912 021 14067.50 29.48 56349.95 88888.00 2017-01-21 17:57:02.412 021 14067.49 29.45 56349.96 88888.00 2017-01-21 17:57:02.912 021 14067.42 29.43 56349.99 88888.00 2017-01-21 17:57:03.412 021 14067.31 29.38 56350.01 88888.00 2017-01-21 17:57:03.912 021 14067.14 29.30 56350.03 88888.00 2017-01-21 17:57:04.412 021 14067.02 29.23 56350.10 88888.00 2017-01-21 17:57:04.912 021 14066.88 29.15 56350.22 88888.00 2017-01-21 17:57:05.412 021 14066.73 29.15 56350.29 88888.00 2017-01-21 17:57:05.912 021 14066.68 29.18 56350.27 88888.00 2017-01-21 17:57:06.412 021 14066.64 29.11 56350.24 88888.00 2017-01-21 17:57:06.912 021 14066.56 29.02 56350.20 88888.00 2017-01-21 17:57:07.412 021 14066.37 28.90 56350.24 88888.00 2017-01-21 17:57:07.912 021 14066.11 28.84 56350.41 88888.00 2017-01-21 17:57:08.412 021 14065.93 28.81 56350.53 88888.00 2017-01-21 17:57:08.912 021 14065.92 28.80 56350.55 88888.00 2017-01-21 17:57:09.412 021 14065.91 28.73 56350.47 88888.00 2017-01-21 17:57:09.912 021 14065.82 28.67 56350.31 88888.00 2017-01-21 17:57:10.413 021 14065.66 28.59 56350.31 88888.00 2017-01-21 17:57:10.913 021 14065.46 28.52 56350.44 88888.00 2017-01-21 17:57:11.413 021 14065.25 28.56 56350.54 88888.00 2017-01-21 17:57:11.913 021 14065.19 28.56 56350.51 88888.00 2017-01-21 17:57:12.413 021 14065.13 28.51 56350.45 88888.00 2017-01-21 17:57:12.913 021 14065.11 28.53 56350.38 88888.00 2017-01-21 17:57:13.413 021 14065.06 28.50 56350.36 88888.00 2017-01-21 17:57:13.913 021 14064.93 28.37 56350.39 88888.00 2017-01-21 17:57:14.413 021 14064.87 28.31 56350.36 88888.00 2017-01-21 17:57:14.913 021 14064.75 28.27 56350.28 88888.00 2017-01-21 17:57:15.413 021 14064.66 28.34 56350.16 88888.00 2017-01-21 17:57:15.913 021 14064.69 28.30 56350.13 88888.00 2017-01-21 17:57:16.413 021 14064.70 28.20 56350.04 88888.00 2017-01-21 17:57:16.913 021 14064.71 28.16 56349.90 88888.00 2017-01-21 17:57:17.413 021 14064.72 28.16 56349.80 88888.00 2017-01-21 17:57:17.913 021 14064.64 28.17 56349.72 88888.00 2017-01-21 17:57:18.413 021 14064.58 28.08 56349.69 88888.00 2017-01-21 17:57:18.913 021 14064.54 28.09 56349.60 88888.00 2017-01-21 17:57:19.413 021 14064.55 28.10 56349.47 88888.00 2017-01-21 17:57:19.913 021 14064.53 28.04 56349.43 88888.00 2017-01-21 17:57:20.413 021 14064.55 28.03 56349.29 88888.00 2017-01-21 17:57:20.913 021 14064.55 27.99 56349.19 88888.00 2017-01-21 17:57:21.413 021 14064.46 27.95 56349.15 88888.00 2017-01-21 17:57:21.913 021 14064.30 27.99 56349.16 88888.00 2017-01-21 17:57:22.413 021 14064.20 28.01 56349.13 88888.00 2017-01-21 17:57:22.913 021 14064.26 28.00 56349.07 88888.00 2017-01-21 17:57:23.413 021 14064.36 27.97 56348.92 88888.00 2017-01-21 17:57:23.913 021 14064.30 28.08 56348.79 88888.00 2017-01-21 17:57:24.413 021 14064.30 28.06 56348.72 88888.00 2017-01-21 17:57:24.913 021 14064.24 28.02 56348.77 88888.00 2017-01-21 17:57:25.413 021 14064.15 28.03 56348.82 88888.00 2017-01-21 17:57:25.913 021 14064.08 28.22 56348.85 88888.00 2017-01-21 17:57:26.413 021 14064.01 28.36 56348.85 88888.00 2017-01-21 17:57:26.913 021 14064.04 28.38 56348.78 88888.00 2017-01-21 17:57:27.413 021 14064.07 28.36 56348.70 88888.00 2017-01-21 17:57:27.913 021 14064.07 28.38 56348.68 88888.00 2017-01-21 17:57:28.413 021 14063.98 28.45 56348.78 88888.00 2017-01-21 17:57:28.913 021 14063.85 28.53 56348.88 88888.00 2017-01-21 17:57:29.413 021 14063.81 28.56 56348.94 88888.00 2017-01-21 17:57:29.913 021 14063.79 28.62 56349.02 88888.00 2017-01-21 17:57:30.413 021 14063.79 28.73 56349.02 88888.00 2017-01-21 17:57:30.913 021 14063.76 28.72 56349.01 88888.00 2017-01-21 17:57:31.413 021 14063.72 28.74 56349.04 88888.00 2017-01-21 17:57:31.913 021 14063.58 28.85 56349.12 88888.00 2017-01-21 17:57:32.413 021 14063.46 28.95 56349.22 88888.00 2017-01-21 17:57:32.913 021 14063.41 29.05 56349.28 88888.00 2017-01-21 17:57:33.413 021 14063.45 29.18 56349.40 88888.00 2017-01-21 17:57:33.913 021 14063.58 29.23 56349.44 88888.00 2017-01-21 17:57:34.413 021 14063.60 29.24 56349.45 88888.00 2017-01-21 17:57:34.913 021 14063.56 29.40 56349.47 88888.00 2017-01-21 17:57:35.413 021 14063.45 29.53 56349.51 88888.00 2017-01-21 17:57:35.913 021 14063.41 29.55 56349.53 88888.00 2017-01-21 17:57:36.413 021 14063.41 29.58 56349.70 88888.00 2017-01-21 17:57:36.913 021 14063.46 29.70 56349.76 88888.00 2017-01-21 17:57:37.413 021 14063.49 29.81 56349.79 88888.00 2017-01-21 17:57:37.913 021 14063.53 29.86 56349.76 88888.00 2017-01-21 17:57:38.413 021 14063.51 29.98 56349.71 88888.00 2017-01-21 17:57:38.913 021 14063.53 30.06 56349.77 88888.00 2017-01-21 17:57:39.413 021 14063.44 30.15 56349.87 88888.00 2017-01-21 17:57:39.913 021 14063.41 30.32 56349.92 88888.00 2017-01-21 17:57:40.413 021 14063.45 30.41 56349.94 88888.00 2017-01-21 17:57:40.913 021 14063.64 30.39 56349.91 88888.00 2017-01-21 17:57:41.413 021 14063.85 30.50 56349.85 88888.00 2017-01-21 17:57:41.913 021 14064.02 30.59 56349.85 88888.00 2017-01-21 17:57:42.413 021 14064.05 30.66 56349.91 88888.00 2017-01-21 17:57:42.913 021 14063.98 30.74 56349.94 88888.00 2017-01-21 17:57:43.413 021 14063.89 30.77 56349.94 88888.00 2017-01-21 17:57:43.913 021 14063.92 30.77 56349.84 88888.00 2017-01-21 17:57:44.413 021 14063.97 30.85 56349.70 88888.00 2017-01-21 17:57:44.913 021 14064.11 30.92 56349.64 88888.00 2017-01-21 17:57:45.413 021 14064.17 30.90 56349.70 88888.00 2017-01-21 17:57:45.913 021 14064.19 30.98 56349.72 88888.00 2017-01-21 17:57:46.413 021 14064.27 30.94 56349.66 88888.00 2017-01-21 17:57:46.913 021 14064.39 30.92 56349.53 88888.00 2017-01-21 17:57:47.413 021 14064.54 30.90 56349.42 88888.00 2017-01-21 17:57:47.913 021 14064.56 30.85 56349.35 88888.00 2017-01-21 17:57:48.413 021 14064.58 30.88 56349.40 88888.00 2017-01-21 17:57:48.913 021 14064.62 30.80 56349.39 88888.00 2017-01-21 17:57:49.413 021 14064.67 30.80 56349.29 88888.00 2017-01-21 17:57:49.913 021 14064.73 30.81 56349.19 88888.00 2017-01-21 17:57:50.413 021 14064.79 30.74 56349.12 88888.00 2017-01-21 17:57:50.913 021 14064.83 30.76 56349.13 88888.00 2017-01-21 17:57:51.413 021 14064.82 30.74 56349.13 88888.00 2017-01-21 17:57:51.913 021 14064.78 30.66 56349.11 88888.00 2017-01-21 17:57:52.413 021 14064.73 30.59 56349.10 88888.00 2017-01-21 17:57:52.913 021 14064.79 30.54 56349.10 88888.00 2017-01-21 17:57:53.404 021 14064.89 30.51 56349.12 88888.00 2017-01-21 17:57:53.904 021 14064.95 30.46 56349.19 88888.00 2017-01-21 17:57:54.404 021 14064.90 30.38 56349.26 88888.00 2017-01-21 17:57:54.904 021 14064.81 30.34 56349.32 88888.00 2017-01-21 17:57:55.404 021 14064.74 30.31 56349.30 88888.00 2017-01-21 17:57:55.904 021 14064.67 30.30 56349.30 88888.00 2017-01-21 17:57:56.404 021 14064.71 30.28 56349.38 88888.00 2017-01-21 17:57:56.904 021 14064.72 30.31 56349.42 88888.00 2017-01-21 17:57:57.404 021 14064.64 30.32 56349.53 88888.00 2017-01-21 17:57:57.904 021 14064.57 30.32 56349.66 88888.00 2017-01-21 17:57:58.404 021 14064.46 30.33 56349.73 88888.00 2017-01-21 17:57:58.904 021 14064.32 30.30 56349.78 88888.00 2017-01-21 17:57:59.404 021 14064.23 30.28 56349.81 88888.00 2017-01-21 17:57:59.904 021 14064.13 30.33 56349.94 88888.00 2017-01-21 17:58:00.404 021 14064.02 30.40 56350.12 88888.00 2017-01-21 17:58:00.904 021 14063.92 30.37 56350.23 88888.00 2017-01-21 17:58:01.404 021 14063.91 30.32 56350.31 88888.00 2017-01-21 17:58:01.904 021 14063.78 30.40 56350.35 88888.00 2017-01-21 17:58:02.404 021 14063.60 30.47 56350.39 88888.00 2017-01-21 17:58:02.904 021 14063.48 30.45 56350.48 88888.00 2017-01-21 17:58:03.404 021 14063.42 30.38 56350.60 88888.00 2017-01-21 17:58:03.904 021 14063.35 30.39 56350.69 88888.00 2017-01-21 17:58:04.404 021 14063.17 30.39 56350.81 88888.00 2017-01-21 17:58:04.904 021 14062.95 30.42 56350.93 88888.00 2017-01-21 17:58:05.404 021 14062.78 30.38 56351.02 88888.00 2017-01-21 17:58:05.904 021 14062.72 30.40 56351.08 88888.00 2017-01-21 17:58:06.404 021 14062.62 30.48 56351.06 88888.00 2017-01-21 17:58:06.904 021 14062.44 30.46 56351.03 88888.00 2017-01-21 17:58:07.404 021 14062.26 30.43 56351.09 88888.00 2017-01-21 17:58:07.904 021 14062.06 30.43 56351.16 88888.00 2017-01-21 17:58:08.404 021 14061.95 30.47 56351.23 88888.00 2017-01-21 17:58:08.904 021 14061.88 30.48 56351.22 88888.00 2017-01-21 17:58:09.404 021 14061.87 30.40 56351.23 88888.00 2017-01-21 17:58:09.904 021 14061.85 30.38 56351.22 88888.00 2017-01-21 17:58:10.404 021 14061.68 30.39 56351.23 88888.00 2017-01-21 17:58:10.904 021 14061.50 30.37 56351.23 88888.00 2017-01-21 17:58:11.404 021 14061.41 30.23 56351.25 88888.00 2017-01-21 17:58:11.904 021 14061.41 30.17 56351.23 88888.00 2017-01-21 17:58:12.404 021 14061.44 30.16 56351.22 88888.00 2017-01-21 17:58:12.904 021 14061.50 30.14 56351.18 88888.00 2017-01-21 17:58:13.404 021 14061.47 30.20 56351.15 88888.00 2017-01-21 17:58:13.904 021 14061.35 30.24 56351.09 88888.00 2017-01-21 17:58:14.404 021 14061.29 30.23 56351.04 88888.00 2017-01-21 17:58:14.904 021 14061.31 30.21 56350.97 88888.00 2017-01-21 17:58:15.404 021 14061.33 30.25 56350.84 88888.00 2017-01-21 17:58:15.904 021 14061.33 30.32 56350.72 88888.00 2017-01-21 17:58:16.404 021 14061.33 30.32 56350.67 88888.00 2017-01-21 17:58:16.904 021 14061.37 30.24 56350.65 88888.00 2017-01-21 17:58:17.404 021 14061.40 30.24 56350.62 88888.00 2017-01-21 17:58:17.904 021 14061.50 30.29 56350.51 88888.00 2017-01-21 17:58:18.404 021 14061.54 30.25 56350.42 88888.00 2017-01-21 17:58:18.904 021 14061.55 30.32 56350.37 88888.00 2017-01-21 17:58:19.404 021 14061.56 30.25 56350.37 88888.00 2017-01-21 17:58:19.904 021 14061.55 30.28 56350.29 88888.00 2017-01-21 17:58:20.404 021 14061.61 30.25 56350.19 88888.00 2017-01-21 17:58:20.904 021 14061.66 30.32 56350.06 88888.00 2017-01-21 17:58:21.404 021 14061.63 30.34 56350.00 88888.00 2017-01-21 17:58:21.904 021 14061.60 30.35 56350.00 88888.00 2017-01-21 17:58:22.404 021 14061.58 30.40 56350.01 88888.00 2017-01-21 17:58:22.904 021 14061.59 30.39 56349.97 88888.00 2017-01-21 17:58:23.404 021 14061.55 30.48 56349.84 88888.00 2017-01-21 17:58:23.904 021 14061.47 30.57 56349.72 88888.00 2017-01-21 17:58:24.404 021 14061.32 30.56 56349.61 88888.00 2017-01-21 17:58:24.904 021 14061.28 30.70 56349.67 88888.00 2017-01-21 17:58:25.404 021 14061.24 30.71 56349.88 88888.00 2017-01-21 17:58:25.904 021 14061.19 30.68 56349.90 88888.00 2017-01-21 17:58:26.404 021 14061.13 30.79 56349.86 88888.00 2017-01-21 17:58:26.904 021 14061.02 30.82 56349.80 88888.00 2017-01-21 17:58:27.404 021 14060.96 30.82 56349.78 88888.00 2017-01-21 17:58:27.904 021 14060.83 30.91 56349.88 88888.00 2017-01-21 17:58:28.404 021 14060.64 30.99 56349.95 88888.00 2017-01-21 17:58:28.904 021 14060.49 31.06 56350.06 88888.00 2017-01-21 17:58:29.404 021 14060.40 31.10 56350.18 88888.00 2017-01-21 17:58:29.904 021 14060.40 31.15 56350.15 88888.00 2017-01-21 17:58:30.404 021 14060.34 31.28 56350.08 88888.00 2017-01-21 17:58:30.904 021 14060.21 31.40 56350.07 88888.00 2017-01-21 17:58:31.404 021 14060.01 31.45 56350.17 88888.00 2017-01-21 17:58:31.904 021 14059.81 31.52 56350.25 88888.00 2017-01-21 17:58:32.404 021 14059.71 31.59 56350.34 88888.00 2017-01-21 17:58:32.904 021 14059.63 31.70 56350.45 88888.00 2017-01-21 17:58:33.405 021 14059.59 31.77 56350.42 88888.00 2017-01-21 17:58:33.905 021 14059.54 31.78 56350.41 88888.00 2017-01-21 17:58:34.405 021 14059.42 31.84 56350.38 88888.00 2017-01-21 17:58:34.905 021 14059.25 31.89 56350.36 88888.00 2017-01-21 17:58:35.405 021 14059.15 31.82 56350.44 88888.00 2017-01-21 17:58:35.905 021 14058.98 31.85 56350.51 88888.00 2017-01-21 17:58:36.405 021 14058.86 31.79 56350.53 88888.00 2017-01-21 17:58:36.905 021 14058.78 31.81 56350.54 88888.00 2017-01-21 17:58:37.405 021 14058.67 31.79 56350.48 88888.00 2017-01-21 17:58:37.905 021 14058.54 31.82 56350.38 88888.00 2017-01-21 17:58:38.405 021 14058.40 31.78 56350.24 88888.00 2017-01-21 17:58:38.905 021 14058.25 31.72 56350.20 88888.00 2017-01-21 17:58:39.405 021 14058.11 31.70 56350.22 88888.00 2017-01-21 17:58:39.905 021 14057.95 31.67 56350.23 88888.00 2017-01-21 17:58:40.405 021 14057.93 31.69 56350.15 88888.00 2017-01-21 17:58:40.905 021 14058.03 31.68 56349.96 88888.00 2017-01-21 17:58:41.405 021 14058.13 31.62 56349.80 88888.00 2017-01-21 17:58:41.905 021 14058.11 31.64 56349.64 88888.00 2017-01-21 17:58:42.405 021 14057.98 31.57 56349.50 88888.00 2017-01-21 17:58:42.905 021 14057.86 31.53 56349.48 88888.00 2017-01-21 17:58:43.405 021 14057.80 31.50 56349.40 88888.00 2017-01-21 17:58:43.905 021 14057.92 31.50 56349.31 88888.00 2017-01-21 17:58:44.405 021 14058.11 31.45 56349.15 88888.00 2017-01-21 17:58:44.905 021 14058.27 31.45 56348.85 88888.00 2017-01-21 17:58:45.405 021 14058.34 31.38 56348.60 88888.00 2017-01-21 17:58:45.905 021 14058.38 31.33 56348.47 88888.00 2017-01-21 17:58:46.405 021 14058.32 31.36 56348.39 88888.00 2017-01-21 17:58:46.905 021 14058.31 31.26 56348.32 88888.00 2017-01-21 17:58:47.405 021 14058.47 31.24 56348.17 88888.00 2017-01-21 17:58:47.905 021 14058.75 31.25 56347.90 88888.00 2017-01-21 17:58:48.405 021 14059.05 31.14 56347.64 88888.00 2017-01-21 17:58:48.905 021 14059.20 31.01 56347.44 88888.00 2017-01-21 17:58:49.405 021 14059.19 30.89 56347.27 88888.00 2017-01-21 17:58:49.905 021 14059.12 30.82 56347.23 88888.00 2017-01-21 17:58:50.405 021 14059.18 30.85 56347.14 88888.00 2017-01-21 17:58:50.905 021 14059.43 30.85 56346.92 88888.00 2017-01-21 17:58:51.405 021 14059.82 30.73 56346.62 88888.00 2017-01-21 17:58:51.905 021 14060.12 30.73 56346.39 88888.00 2017-01-21 17:58:52.405 021 14060.06 30.72 56346.24 88888.00 2017-01-21 17:58:52.905 021 14059.91 30.71 56346.14 88888.00 2017-01-21 17:58:53.405 021 14059.93 30.66 56346.15 88888.00 2017-01-21 17:58:53.905 021 14060.10 30.63 56345.98 88888.00 2017-01-21 17:58:54.405 021 14060.37 30.59 56345.78 88888.00 2017-01-21 17:58:54.905 021 14060.57 30.55 56345.66 88888.00 2017-01-21 17:58:55.405 021 14060.61 30.50 56345.63 88888.00 2017-01-21 17:58:55.905 021 14060.53 30.40 56345.61 88888.00 2017-01-21 17:58:56.405 021 14060.49 30.35 56345.58 88888.00 2017-01-21 17:58:56.905 021 14060.59 30.25 56345.49 88888.00 2017-01-21 17:58:57.405 021 14060.70 30.25 56345.44 88888.00 2017-01-21 17:58:57.905 021 14060.77 30.20 56345.42 88888.00 2017-01-21 17:58:58.405 021 14060.76 30.25 56345.42 88888.00 2017-01-21 17:58:58.905 021 14060.73 30.23 56345.42 88888.00 2017-01-21 17:58:59.405 021 14060.79 30.23 56345.45 88888.00 2017-01-21 17:58:59.905 021 14060.85 30.17 56345.41 88888.00 2017-01-21 17:59:00.405 021 14060.84 30.14 56345.44 88888.00 2017-01-21 17:59:00.905 021 14060.79 30.21 56345.53 88888.00 2017-01-21 17:59:01.405 021 14060.75 30.23 56345.58 88888.00 2017-01-21 17:59:01.905 021 14060.83 30.17 56345.59 88888.00 2017-01-21 17:59:02.405 021 14060.90 30.01 56345.58 88888.00 2017-01-21 17:59:02.905 021 14060.90 29.94 56345.63 88888.00 2017-01-21 17:59:03.405 021 14060.85 29.81 56345.64 88888.00 2017-01-21 17:59:03.905 021 14060.84 29.73 56345.65 88888.00 2017-01-21 17:59:04.405 021 14060.96 29.79 56345.70 88888.00 2017-01-21 17:59:04.905 021 14061.07 29.80 56345.75 88888.00 2017-01-21 17:59:05.405 021 14061.03 29.80 56345.79 88888.00 2017-01-21 17:59:05.905 021 14060.98 29.69 56345.86 88888.00 2017-01-21 17:59:06.405 021 14060.96 29.70 56345.86 88888.00 2017-01-21 17:59:06.905 021 14061.03 29.62 56345.78 88888.00 2017-01-21 17:59:07.405 021 14061.05 29.49 56345.72 88888.00 2017-01-21 17:59:07.905 021 14061.07 29.46 56345.73 88888.00 2017-01-21 17:59:08.405 021 14061.05 29.37 56345.78 88888.00 2017-01-21 17:59:08.905 021 14061.08 29.36 56345.76 88888.00 2017-01-21 17:59:09.405 021 14061.10 29.32 56345.72 88888.00 2017-01-21 17:59:09.905 021 14061.11 29.36 56345.72 88888.00 2017-01-21 17:59:10.405 021 14061.12 29.41 56345.67 88888.00 2017-01-21 17:59:10.905 021 14061.10 29.39 56345.58 88888.00 2017-01-21 17:59:11.405 021 14061.10 29.32 56345.53 88888.00 2017-01-21 17:59:11.905 021 14061.16 29.30 56345.48 88888.00 2017-01-21 17:59:12.405 021 14061.14 29.39 56345.51 88888.00 2017-01-21 17:59:12.905 021 14061.13 29.41 56345.51 88888.00 2017-01-21 17:59:13.406 021 14061.12 29.43 56345.46 88888.00 2017-01-21 17:59:13.906 021 14061.20 29.43 56345.32 88888.00 2017-01-21 17:59:14.406 021 14061.30 29.44 56345.28 88888.00 2017-01-21 17:59:14.906 021 14061.39 29.45 56345.27 88888.00 2017-01-21 17:59:15.406 021 14061.38 29.52 56345.34 88888.00 2017-01-21 17:59:15.906 021 14061.35 29.54 56345.50 88888.00 2017-01-21 17:59:16.406 021 14061.35 29.65 56345.50 88888.00 2017-01-21 17:59:16.906 021 14061.37 29.66 56345.45 88888.00 2017-01-21 17:59:17.406 021 14061.46 29.60 56345.40 88888.00 2017-01-21 17:59:17.906 021 14061.49 29.70 56345.41 88888.00 2017-01-21 17:59:18.406 021 14061.51 29.81 56345.46 88888.00 2017-01-21 17:59:18.906 021 14061.58 29.91 56345.56 88888.00 2017-01-21 17:59:19.406 021 14061.54 29.92 56345.63 88888.00 2017-01-21 17:59:19.906 021 14061.42 29.96 56345.70 88888.00 2017-01-21 17:59:20.406 021 14061.36 30.08 56345.78 88888.00 2017-01-21 17:59:20.906 021 14061.35 30.09 56345.84 88888.00 2017-01-21 17:59:21.406 021 14061.38 30.13 56345.89 88888.00 2017-01-21 17:59:21.906 021 14061.35 30.21 56345.95 88888.00 2017-01-21 17:59:22.406 021 14061.35 30.28 56346.03 88888.00 2017-01-21 17:59:22.906 021 14061.22 30.35 56346.23 88888.00 2017-01-21 17:59:23.406 021 14061.02 30.41 56346.32 88888.00 2017-01-21 17:59:23.906 021 14060.93 30.48 56346.41 88888.00 2017-01-21 17:59:24.406 021 14060.93 30.54 56346.49 88888.00 2017-01-21 17:59:24.906 021 14060.95 30.58 56346.52 88888.00 2017-01-21 17:59:25.406 021 14060.92 30.70 56346.56 88888.00 2017-01-21 17:59:25.906 021 14060.82 30.79 56346.63 88888.00 2017-01-21 17:59:26.406 021 14060.58 30.90 56346.77 88888.00 2017-01-21 17:59:26.906 021 14060.44 30.90 56346.89 88888.00 2017-01-21 17:59:27.406 021 14060.31 30.98 56346.97 88888.00 2017-01-21 17:59:27.906 021 14060.35 30.98 56346.95 88888.00 2017-01-21 17:59:28.406 021 14060.40 30.98 56346.95 88888.00 2017-01-21 17:59:28.906 021 14060.30 31.10 56346.99 88888.00 2017-01-21 17:59:29.406 021 14060.10 31.27 56347.05 88888.00 2017-01-21 17:59:29.906 021 14059.96 31.32 56347.16 88888.00 2017-01-21 17:59:30.406 021 14059.90 31.43 56347.22 88888.00 2017-01-21 17:59:30.906 021 14059.93 31.55 56347.16 88888.00 2017-01-21 17:59:31.406 021 14059.99 31.57 56347.03 88888.00 2017-01-21 17:59:31.906 021 14060.02 31.69 56347.08 88888.00 2017-01-21 17:59:32.406 021 14059.99 31.82 56347.22 88888.00 2017-01-21 17:59:32.906 021 14059.82 31.97 56347.27 88888.00 2017-01-21 17:59:33.406 021 14059.70 31.97 56347.32 88888.00 2017-01-21 17:59:33.906 021 14059.65 31.92 56347.20 88888.00 2017-01-21 17:59:34.406 021 14059.72 31.95 56347.04 88888.00 2017-01-21 17:59:34.906 021 14059.83 32.04 56346.89 88888.00 2017-01-21 17:59:35.406 021 14059.82 32.10 56346.95 88888.00 2017-01-21 17:59:35.906 021 14059.74 32.15 56346.96 88888.00 2017-01-21 17:59:36.406 021 14059.68 32.17 56346.95 88888.00 2017-01-21 17:59:36.906 021 14059.72 32.10 56346.85 88888.00 2017-01-21 17:59:37.406 021 14059.87 32.18 56346.60 88888.00 2017-01-21 17:59:37.906 021 14059.94 32.23 56346.44 88888.00 2017-01-21 17:59:38.406 021 14059.96 32.24 56346.49 88888.00 2017-01-21 17:59:38.906 021 14059.85 32.34 56346.52 88888.00 2017-01-21 17:59:39.406 021 14059.83 32.25 56346.41 88888.00 2017-01-21 17:59:39.906 021 14059.87 32.21 56346.21 88888.00 2017-01-21 17:59:40.406 021 14059.87 32.11 56346.06 88888.00 2017-01-21 17:59:40.906 021 14059.80 32.04 56345.97 88888.00 2017-01-21 17:59:41.406 021 14059.77 31.98 56345.87 88888.00 2017-01-21 17:59:41.906 021 14059.73 31.91 56345.79 88888.00 2017-01-21 17:59:42.406 021 14059.74 31.83 56345.63 88888.00 2017-01-21 17:59:42.906 021 14059.77 31.66 56345.39 88888.00 2017-01-21 17:59:43.406 021 14059.70 31.58 56345.21 88888.00 2017-01-21 17:59:43.906 021 14059.60 31.49 56345.10 88888.00 2017-01-21 17:59:44.406 021 14059.49 31.44 56345.03 88888.00 2017-01-21 17:59:44.906 021 14059.53 31.28 56344.92 88888.00 2017-01-21 17:59:45.406 021 14059.62 31.23 56344.81 88888.00 2017-01-21 17:59:45.906 021 14059.66 31.15 56344.65 88888.00 2017-01-21 17:59:46.406 021 14059.62 31.01 56344.56 88888.00 2017-01-21 17:59:46.906 021 14059.51 30.87 56344.45 88888.00 2017-01-21 17:59:47.406 021 14059.37 30.59 56344.31 88888.00 2017-01-21 17:59:47.906 021 14059.38 30.57 56344.15 88888.00 2017-01-21 17:59:48.406 021 14059.47 30.50 56343.94 88888.00 2017-01-21 17:59:48.906 021 14059.46 30.40 56343.79 88888.00 2017-01-21 17:59:49.406 021 14059.38 30.26 56343.57 88888.00 2017-01-21 17:59:49.906 021 14059.38 30.17 56343.44 88888.00 2017-01-21 17:59:50.406 021 14059.37 30.07 56343.32 88888.00 2017-01-21 17:59:50.906 021 14059.41 29.86 56343.11 88888.00 2017-01-21 17:59:51.406 021 14059.44 29.74 56342.97 88888.00 2017-01-21 17:59:51.906 021 14059.44 29.64 56342.88 88888.00 2017-01-21 17:59:52.406 021 14059.44 29.52 56342.77 88888.00 2017-01-21 17:59:52.906 021 14059.43 29.47 56342.59 88888.00 2017-01-21 17:59:53.407 021 14059.49 29.44 56342.47 88888.00 2017-01-21 17:59:53.907 021 14059.51 29.48 56342.31 88888.00 2017-01-21 17:59:54.407 021 14059.52 29.43 56342.22 88888.00 2017-01-21 17:59:54.907 021 14059.55 29.27 56342.12 88888.00 2017-01-21 17:59:55.407 021 14059.61 29.21 56342.01 88888.00 2017-01-21 17:59:55.907 021 14059.64 29.20 56341.93 88888.00 2017-01-21 17:59:56.407 021 14059.64 29.24 56341.83 88888.00 2017-01-21 17:59:56.907 021 14059.69 29.26 56341.73 88888.00 2017-01-21 17:59:57.407 021 14059.72 29.16 56341.73 88888.00 2017-01-21 17:59:57.907 021 14059.77 29.06 56341.65 88888.00 2017-01-21 17:59:58.407 021 14059.82 29.06 56341.61 88888.00 2017-01-21 17:59:58.907 021 14059.88 29.06 56341.56 88888.00 2017-01-21 17:59:59.407 021 14059.89 29.03 56341.50 88888.00 2017-01-21 17:59:59.907 021 14059.90 29.04 56341.48 88888.00 2017-01-21 18:00:00.407 021 14059.91 29.03 56341.42 88888.00 2017-01-21 18:00:00.907 021 14059.99 28.95 56341.39 88888.00 2017-01-21 18:00:01.407 021 14060.06 28.95 56341.39 88888.00 2017-01-21 18:00:01.907 021 14060.07 29.11 56341.42 88888.00 2017-01-21 18:00:02.407 021 14060.06 29.14 56341.45 88888.00 2017-01-21 18:00:02.907 021 14060.08 29.23 56341.45 88888.00 2017-01-21 18:00:03.407 021 14060.16 29.27 56341.41 88888.00 2017-01-21 18:00:03.907 021 14060.26 29.35 56341.35 88888.00 2017-01-21 18:00:04.407 021 14060.31 29.49 56341.32 88888.00 2017-01-21 18:00:04.907 021 14060.35 29.57 56341.36 88888.00 2017-01-21 18:00:05.407 021 14060.38 29.63 56341.46 88888.00 2017-01-21 18:00:05.907 021 14060.45 29.69 56341.54 88888.00 2017-01-21 18:00:06.407 021 14060.53 29.84 56341.56 88888.00 2017-01-21 18:00:06.907 021 14060.66 29.90 56341.56 88888.00 2017-01-21 18:00:07.407 021 14060.77 29.98 56341.63 88888.00 2017-01-21 18:00:07.907 021 14060.90 30.04 56341.71 88888.00 2017-01-21 18:00:08.407 021 14060.96 30.16 56341.80 88888.00 2017-01-21 18:00:08.907 021 14061.04 30.33 56341.88 88888.00 2017-01-21 18:00:09.407 021 14061.13 30.48 56342.00 88888.00 2017-01-21 18:00:09.907 021 14061.23 30.58 56342.07 88888.00 2017-01-21 18:00:10.407 021 14061.39 30.72 56342.10 88888.00 2017-01-21 18:00:10.907 021 14061.57 30.73 56342.14 88888.00 2017-01-21 18:00:11.407 021 14061.68 30.84 56342.26 88888.00 2017-01-21 18:00:11.907 021 14061.74 30.97 56342.40 88888.00 2017-01-21 18:00:12.407 021 14061.85 31.13 56342.58 88888.00 2017-01-21 18:00:12.907 021 14061.96 31.30 56342.70 88888.00 2017-01-21 18:00:13.407 021 14062.05 31.23 56342.76 88888.00 2017-01-21 18:00:13.907 021 14062.23 31.24 56342.78 88888.00 2017-01-21 18:00:14.407 021 14062.28 31.30 56342.83 88888.00 2017-01-21 18:00:14.907 021 14062.24 31.39 56342.93 88888.00 2017-01-21 18:00:15.407 021 14062.29 31.42 56343.04 88888.00 2017-01-21 18:00:15.907 021 14062.40 31.35 56343.10 88888.00 2017-01-21 18:00:16.407 021 14062.42 31.34 56343.19 88888.00 2017-01-21 18:00:16.907 021 14062.43 31.38 56343.23 88888.00 2017-01-21 18:00:17.407 021 14062.47 31.31 56343.25 88888.00 2017-01-21 18:00:17.907 021 14062.50 31.25 56343.25 88888.00 2017-01-21 18:00:18.407 021 14062.58 31.25 56343.31 88888.00 2017-01-21 18:00:18.907 021 14062.63 31.21 56343.36 88888.00 2017-01-21 18:00:19.407 021 14062.61 31.22 56343.36 88888.00 2017-01-21 18:00:19.907 021 14062.56 31.19 56343.34 88888.00 2017-01-21 18:00:20.407 021 14062.54 31.14 56343.32 88888.00 2017-01-21 18:00:20.907 021 14062.50 31.07 56343.35 88888.00 2017-01-21 18:00:21.407 021 14062.51 31.16 56343.39 88888.00 2017-01-21 18:00:21.907 021 14062.59 31.07 56343.40 88888.00 2017-01-21 18:00:22.407 021 14062.61 31.01 56343.35 88888.00 2017-01-21 18:00:22.907 021 14062.57 31.01 56343.29 88888.00 2017-01-21 18:00:23.407 021 14062.49 30.97 56343.25 88888.00 2017-01-21 18:00:23.907 021 14062.48 30.88 56343.20 88888.00 2017-01-21 18:00:24.407 021 14062.53 30.84 56343.09 88888.00 2017-01-21 18:00:24.907 021 14062.59 30.77 56343.01 88888.00 2017-01-21 18:00:25.407 021 14062.70 30.81 56342.96 88888.00 2017-01-21 18:00:25.907 021 14062.70 30.74 56343.01 88888.00 2017-01-21 18:00:26.407 021 14062.60 30.80 56342.97 88888.00 2017-01-21 18:00:26.907 021 14062.52 30.77 56342.92 88888.00 2017-01-21 18:00:27.407 021 14062.50 30.77 56342.81 88888.00 2017-01-21 18:00:27.907 021 14062.59 30.70 56342.60 88888.00 2017-01-21 18:00:28.407 021 14062.68 30.59 56342.59 88888.00 2017-01-21 18:00:28.907 021 14062.72 30.64 56342.63 88888.00 2017-01-21 18:00:29.407 021 14062.72 30.68 56342.63 88888.00 2017-01-21 18:00:29.907 021 14062.69 30.66 56342.61 88888.00 2017-01-21 18:00:30.407 021 14062.75 30.67 56342.57 88888.00 2017-01-21 18:00:30.907 021 14062.86 30.76 56342.54 88888.00 2017-01-21 18:00:31.407 021 14062.99 30.80 56342.50 88888.00 2017-01-21 18:00:31.907 021 14063.07 30.71 56342.46 88888.00 2017-01-21 18:00:32.407 021 14063.03 30.81 56342.55 88888.00 2017-01-21 18:00:32.907 021 14062.97 30.88 56342.67 88888.00 2017-01-21 18:00:33.407 021 14062.98 30.93 56342.72 88888.00 2017-01-21 18:00:33.907 021 14063.05 31.00 56342.72 88888.00 2017-01-21 18:00:34.407 021 14063.12 30.97 56342.64 88888.00 2017-01-21 18:00:34.907 021 14063.15 30.94 56342.68 88888.00 2017-01-21 18:00:35.407 021 14063.15 30.94 56342.86 88888.00 2017-01-21 18:00:35.907 021 14063.15 31.01 56343.06 88888.00 2017-01-21 18:00:36.407 021 14063.11 31.14 56343.28 88888.00 2017-01-21 18:00:36.907 021 14063.13 31.16 56343.40 88888.00 2017-01-21 18:00:37.407 021 14063.22 31.11 56343.39 88888.00 2017-01-21 18:00:37.907 021 14063.28 31.14 56343.43 88888.00 2017-01-21 18:00:38.407 021 14063.30 31.17 56343.51 88888.00 2017-01-21 18:00:38.907 021 14063.15 31.27 56343.70 88888.00 2017-01-21 18:00:39.407 021 14063.02 31.44 56343.90 88888.00 2017-01-21 18:00:39.907 021 14063.02 31.48 56344.07 88888.00 2017-01-21 18:00:40.408 021 14063.02 31.45 56344.17 88888.00 2017-01-21 18:00:40.908 021 14063.00 31.45 56344.25 88888.00 2017-01-21 18:00:41.408 021 14062.96 31.49 56344.44 88888.00 2017-01-21 18:00:41.908 021 14062.94 31.58 56344.59 88888.00 2017-01-21 18:00:42.408 021 14062.88 31.65 56344.64 88888.00 2017-01-21 18:00:42.908 021 14062.86 31.74 56344.76 88888.00 2017-01-21 18:00:43.408 021 14062.74 31.85 56344.92 88888.00 2017-01-21 18:00:43.908 021 14062.62 31.87 56345.02 88888.00 2017-01-21 18:00:44.408 021 14062.60 31.87 56345.14 88888.00 2017-01-21 18:00:44.908 021 14062.60 31.81 56345.19 88888.00 2017-01-21 18:00:45.408 021 14062.57 31.87 56345.26 88888.00 2017-01-21 18:00:45.908 021 14062.53 31.95 56345.40 88888.00 2017-01-21 18:00:46.408 021 14062.48 31.98 56345.55 88888.00 2017-01-21 18:00:46.908 021 14062.39 31.94 56345.63 88888.00 2017-01-21 18:00:47.408 021 14062.38 31.91 56345.69 88888.00 2017-01-21 18:00:47.908 021 14062.39 31.92 56345.70 88888.00 2017-01-21 18:00:48.408 021 14062.39 32.02 56345.76 88888.00 2017-01-21 18:00:48.908 021 14062.34 32.07 56345.85 88888.00 2017-01-21 18:00:49.408 021 14062.26 32.06 56345.92 88888.00 2017-01-21 18:00:49.908 021 14062.16 32.07 56346.00 88888.00 2017-01-21 18:00:50.408 021 14062.16 32.04 56346.03 88888.00 2017-01-21 18:00:50.908 021 14062.19 32.06 56346.00 88888.00 2017-01-21 18:00:51.408 021 14062.10 32.04 56346.03 88888.00 2017-01-21 18:00:51.908 021 14062.06 32.10 56346.10 88888.00 2017-01-21 18:00:52.408 021 14062.03 32.16 56346.17 88888.00 2017-01-21 18:00:52.908 021 14061.96 32.11 56346.26 88888.00 2017-01-21 18:00:53.408 021 14061.87 32.15 56346.32 88888.00 2017-01-21 18:00:53.908 021 14061.78 32.09 56346.35 88888.00 2017-01-21 18:00:54.408 021 14061.75 32.12 56346.41 88888.00 2017-01-21 18:00:54.908 021 14061.77 32.09 56346.45 88888.00 2017-01-21 18:00:55.408 021 14061.84 32.16 56346.49 88888.00 2017-01-21 18:00:55.908 021 14061.76 32.16 56346.57 88888.00 2017-01-21 18:00:56.408 021 14061.58 32.14 56346.66 88888.00 2017-01-21 18:00:56.908 021 14061.46 32.12 56346.75 88888.00 2017-01-21 18:00:57.408 021 14061.39 32.24 56346.73 88888.00 2017-01-21 18:00:57.908 021 14061.41 32.28 56346.71 88888.00 2017-01-21 18:00:58.408 021 14061.49 32.21 56346.66 88888.00 2017-01-21 18:00:58.908 021 14061.47 32.20 56346.63 88888.00 2017-01-21 18:00:59.408 021 14061.36 32.25 56346.70 88888.00 2017-01-21 18:00:59.908 021 14061.22 32.19 56346.84 88888.00 2017-01-21 18:01:00.408 021 14061.12 32.27 56346.87 88888.00 2017-01-21 18:01:00.908 021 14061.12 32.34 56346.79 88888.00 2017-01-21 18:01:01.408 021 14061.17 32.31 56346.68 88888.00 2017-01-21 18:01:01.908 021 14061.21 32.28 56346.61 88888.00 2017-01-21 18:01:02.408 021 14061.17 32.29 56346.62 88888.00 2017-01-21 18:01:02.908 021 14061.03 32.37 56346.66 88888.00 2017-01-21 18:01:03.408 021 14060.83 32.40 56346.68 88888.00 2017-01-21 18:01:03.908 021 14060.71 32.44 56346.60 88888.00 2017-01-21 18:01:04.408 021 14060.71 32.51 56346.49 88888.00 2017-01-21 18:01:04.908 021 14060.71 32.52 56346.45 88888.00 2017-01-21 18:01:05.408 021 14060.70 32.59 56346.48 88888.00 2017-01-21 18:01:05.908 021 14060.63 32.70 56346.56 88888.00 2017-01-21 18:01:06.408 021 14060.52 32.79 56346.57 88888.00 2017-01-21 18:01:06.908 021 14060.42 32.78 56346.49 88888.00 2017-01-21 18:01:07.408 021 14060.37 32.68 56346.39 88888.00 2017-01-21 18:01:07.908 021 14060.42 32.69 56346.38 88888.00 2017-01-21 18:01:08.408 021 14060.46 32.84 56346.44 88888.00 2017-01-21 18:01:08.908 021 14060.43 32.93 56346.48 88888.00 2017-01-21 18:01:09.408 021 14060.31 32.88 56346.56 88888.00 2017-01-21 18:01:09.908 021 14060.24 32.84 56346.59 88888.00 2017-01-21 18:01:10.408 021 14060.22 32.78 56346.59 88888.00 2017-01-21 18:01:10.908 021 14060.21 32.80 56346.59 88888.00 2017-01-21 18:01:11.408 021 14060.15 32.72 56346.61 88888.00 2017-01-21 18:01:11.908 021 14060.14 32.71 56346.66 88888.00 2017-01-21 18:01:12.408 021 14060.08 32.76 56346.72 88888.00 2017-01-21 18:01:12.908 021 14060.05 32.67 56346.77 88888.00 2017-01-21 18:01:13.408 021 14060.08 32.59 56346.66 88888.00 2017-01-21 18:01:13.908 021 14060.09 32.49 56346.62 88888.00 2017-01-21 18:01:14.408 021 14060.12 32.43 56346.64 88888.00 2017-01-21 18:01:14.908 021 14060.05 32.34 56346.70 88888.00 2017-01-21 18:01:15.409 021 14060.00 32.26 56346.72 88888.00 2017-01-21 18:01:15.909 021 14060.03 32.16 56346.72 88888.00 2017-01-21 18:01:16.409 021 14060.17 32.00 56346.62 88888.00 2017-01-21 18:01:16.909 021 14060.29 31.94 56346.56 88888.00 2017-01-21 18:01:17.409 021 14060.38 31.85 56346.42 88888.00 2017-01-21 18:01:17.909 021 14060.33 31.78 56346.41 88888.00 2017-01-21 18:01:18.409 021 14060.28 31.72 56346.44 88888.00 2017-01-21 18:01:18.909 021 14060.39 31.60 56346.44 88888.00 2017-01-21 18:01:19.409 021 14060.58 31.60 56346.34 88888.00 2017-01-21 18:01:19.909 021 14060.81 31.58 56346.32 88888.00 2017-01-21 18:01:20.409 021 14060.99 31.43 56346.29 88888.00 2017-01-21 18:01:20.909 021 14061.05 31.44 56346.20 88888.00 2017-01-21 18:01:21.409 021 14061.11 31.34 56346.05 88888.00 2017-01-21 18:01:21.909 021 14061.21 31.19 56346.04 88888.00 2017-01-21 18:01:22.409 021 14061.30 31.16 56345.98 88888.00 2017-01-21 18:01:22.909 021 14061.44 31.15 56345.91 88888.00 2017-01-21 18:01:23.409 021 14061.59 31.13 56345.87 88888.00 2017-01-21 18:01:23.909 021 14061.78 31.08 56345.89 88888.00 2017-01-21 18:01:24.409 021 14061.93 31.09 56345.82 88888.00 2017-01-21 18:01:24.909 021 14061.95 31.00 56345.70 88888.00 2017-01-21 18:01:25.409 021 14061.97 30.90 56345.66 88888.00 2017-01-21 18:01:25.909 021 14062.03 30.84 56345.61 88888.00 2017-01-21 18:01:26.409 021 14062.12 30.80 56345.54 88888.00 2017-01-21 18:01:26.909 021 14062.25 30.77 56345.47 88888.00 2017-01-21 18:01:27.409 021 14062.46 30.72 56345.36 88888.00 2017-01-21 18:01:27.909 021 14062.54 30.71 56345.27 88888.00 2017-01-21 18:01:28.409 021 14062.54 30.64 56345.21 88888.00 2017-01-21 18:01:28.909 021 14062.58 30.57 56345.22 88888.00 2017-01-21 18:01:29.409 021 14062.65 30.47 56345.22 88888.00 2017-01-21 18:01:29.909 021 14062.75 30.42 56345.16 88888.00 2017-01-21 18:01:30.409 021 14062.83 30.35 56345.07 88888.00 2017-01-21 18:01:30.909 021 14062.89 30.31 56345.03 88888.00 2017-01-21 18:01:31.409 021 14062.86 30.39 56345.06 88888.00 2017-01-21 18:01:31.909 021 14062.77 30.51 56345.12 88888.00 2017-01-21 18:01:32.409 021 14062.80 30.43 56345.11 88888.00 2017-01-21 18:01:32.909 021 14062.86 30.43 56345.10 88888.00 2017-01-21 18:01:33.409 021 14062.83 30.53 56345.12 88888.00 2017-01-21 18:01:33.909 021 14062.77 30.50 56345.17 88888.00 2017-01-21 18:01:34.409 021 14062.79 30.55 56345.25 88888.00 2017-01-21 18:01:34.909 021 14062.78 30.49 56345.35 88888.00 2017-01-21 18:01:35.409 021 14062.77 30.50 56345.48 88888.00 2017-01-21 18:01:35.909 021 14062.68 30.47 56345.56 88888.00 2017-01-21 18:01:36.409 021 14062.60 30.43 56345.59 88888.00 2017-01-21 18:01:36.909 021 14062.58 30.45 56345.75 88888.00 2017-01-21 18:01:37.409 021 14062.52 30.42 56345.92 88888.00 2017-01-21 18:01:37.909 021 14062.47 30.38 56346.10 88888.00 2017-01-21 18:01:38.409 021 14062.40 30.38 56346.23 88888.00 2017-01-21 18:01:38.909 021 14062.26 30.40 56346.41 88888.00 2017-01-21 18:01:39.409 021 14062.18 30.38 56346.58 88888.00 2017-01-21 18:01:39.909 021 14062.10 30.34 56346.77 88888.00 2017-01-21 18:01:40.409 021 14061.96 30.43 56346.96 88888.00 2017-01-21 18:01:40.909 021 14061.81 30.37 56347.14 88888.00 2017-01-21 18:01:41.409 021 14061.69 30.33 56347.33 88888.00 2017-01-21 18:01:41.909 021 14061.58 30.33 56347.59 88888.00 2017-01-21 18:01:42.409 021 14061.45 30.33 56347.84 88888.00 2017-01-21 18:01:42.909 021 14061.32 30.28 56347.93 88888.00 2017-01-21 18:01:43.409 021 14061.17 30.22 56348.01 88888.00 2017-01-21 18:01:43.909 021 14060.98 30.23 56348.16 88888.00 2017-01-21 18:01:44.409 021 14060.75 30.26 56348.31 88888.00 2017-01-21 18:01:44.909 021 14060.61 30.22 56348.55 88888.00 2017-01-21 18:01:45.409 021 14060.55 30.16 56348.63 88888.00 2017-01-21 18:01:45.909 021 14060.49 30.21 56348.74 88888.00 2017-01-21 18:01:46.409 021 14060.33 30.15 56348.77 88888.00 2017-01-21 18:01:46.909 021 14060.15 30.05 56348.85 88888.00 2017-01-21 18:01:47.409 021 14059.90 29.97 56348.97 88888.00 2017-01-21 18:01:47.909 021 14059.75 29.95 56349.11 88888.00 2017-01-21 18:01:48.409 021 14059.72 30.05 56349.17 88888.00 2017-01-21 18:01:48.909 021 14059.74 29.98 56349.19 88888.00 2017-01-21 18:01:49.409 021 14059.74 29.97 56349.19 88888.00 2017-01-21 18:01:49.909 021 14059.77 30.04 56349.16 88888.00 2017-01-21 18:01:50.409 021 14059.62 30.08 56349.19 88888.00 2017-01-21 18:01:50.909 021 14059.42 30.00 56349.24 88888.00 2017-01-21 18:01:51.409 021 14059.25 29.95 56349.29 88888.00 2017-01-21 18:01:51.909 021 14059.20 29.94 56349.25 88888.00 2017-01-21 18:01:52.409 021 14059.25 29.95 56349.14 88888.00 2017-01-21 18:01:52.909 021 14059.34 29.99 56349.04 88888.00 2017-01-21 18:01:53.409 021 14059.31 30.07 56349.01 88888.00 2017-01-21 18:01:53.909 021 14059.17 30.13 56349.02 88888.00 2017-01-21 18:01:54.409 021 14059.09 30.18 56348.97 88888.00 2017-01-21 18:01:54.909 021 14059.09 30.16 56348.95 88888.00 2017-01-21 18:01:55.410 021 14059.06 30.24 56348.92 88888.00 2017-01-21 18:01:55.910 021 14059.07 30.35 56348.83 88888.00 2017-01-21 18:01:56.410 021 14059.13 30.43 56348.74 88888.00 2017-01-21 18:01:56.910 021 14059.13 30.47 56348.67 88888.00 2017-01-21 18:01:57.410 021 14059.08 30.47 56348.57 88888.00 2017-01-21 18:01:57.910 021 14059.03 30.64 56348.55 88888.00 2017-01-21 18:01:58.410 021 14058.95 30.81 56348.54 88888.00 2017-01-21 18:01:58.910 021 14058.98 30.93 56348.50 88888.00 2017-01-21 18:01:59.410 021 14059.06 31.06 56348.47 88888.00 2017-01-21 18:01:59.910 021 14059.12 31.11 56348.38 88888.00 2017-01-21 18:02:00.410 021 14059.16 31.22 56348.30 88888.00 2017-01-21 18:02:00.910 021 14059.13 31.36 56348.20 88888.00 2017-01-21 18:02:01.410 021 14059.18 31.51 56348.14 88888.00 2017-01-21 18:02:01.910 021 14059.25 31.58 56348.18 88888.00 2017-01-21 18:02:02.410 021 14059.31 31.68 56348.17 88888.00 2017-01-21 18:02:02.910 021 14059.36 31.83 56348.12 88888.00 2017-01-21 18:02:03.410 021 14059.40 32.01 56348.09 88888.00 2017-01-21 18:02:03.910 021 14059.43 32.03 56348.06 88888.00 2017-01-21 18:02:04.410 021 14059.44 32.19 56348.03 88888.00 2017-01-21 18:02:04.910 021 14059.49 32.37 56348.07 88888.00 2017-01-21 18:02:05.410 021 14059.55 32.50 56348.09 88888.00 2017-01-21 18:02:05.910 021 14059.64 32.60 56348.10 88888.00 2017-01-21 18:02:06.410 021 14059.73 32.58 56348.13 88888.00 2017-01-21 18:02:06.910 021 14059.80 32.67 56348.17 88888.00 2017-01-21 18:02:07.410 021 14059.89 32.91 56348.18 88888.00 2017-01-21 18:02:07.910 021 14059.92 32.95 56348.34 88888.00 2017-01-21 18:02:08.410 021 14059.97 32.97 56348.44 88888.00 2017-01-21 18:02:08.910 021 14060.07 33.00 56348.50 88888.00 2017-01-21 18:02:09.410 021 14060.07 33.03 56348.63 88888.00 2017-01-21 18:02:09.910 021 14060.11 33.11 56348.67 88888.00 2017-01-21 18:02:10.410 021 14060.11 33.12 56348.74 88888.00 2017-01-21 18:02:10.910 021 14060.10 33.16 56348.88 88888.00 2017-01-21 18:02:11.410 021 14060.08 33.09 56349.05 88888.00 2017-01-21 18:02:11.910 021 14060.06 33.10 56349.22 88888.00 2017-01-21 18:02:12.410 021 14060.03 33.03 56349.30 88888.00 2017-01-21 18:02:12.910 021 14059.99 33.04 56349.41 88888.00 2017-01-21 18:02:13.410 021 14059.96 33.03 56349.60 88888.00 2017-01-21 18:02:13.910 021 14059.90 33.02 56349.75 88888.00 2017-01-21 18:02:14.410 021 14059.80 32.91 56349.92 88888.00 2017-01-21 18:02:14.910 021 14059.63 32.79 56350.08 88888.00 2017-01-21 18:02:15.410 021 14059.47 32.70 56350.17 88888.00 2017-01-21 18:02:15.910 021 14059.34 32.62 56350.26 88888.00 2017-01-21 18:02:16.410 021 14059.23 32.67 56350.38 88888.00 2017-01-21 18:02:16.910 021 14059.10 32.61 56350.52 88888.00 2017-01-21 18:02:17.410 021 14058.95 32.50 56350.60 88888.00 2017-01-21 18:02:17.910 021 14058.77 32.45 56350.63 88888.00 2017-01-21 18:02:18.410 021 14058.53 32.27 56350.71 88888.00 2017-01-21 18:02:18.910 021 14058.33 32.14 56350.76 88888.00 2017-01-21 18:02:19.410 021 14058.12 32.08 56350.85 88888.00 2017-01-21 18:02:19.910 021 14057.92 32.00 56350.90 88888.00 2017-01-21 18:02:20.410 021 14057.67 31.87 56350.88 88888.00 2017-01-21 18:02:20.910 021 14057.42 31.83 56350.83 88888.00 2017-01-21 18:02:21.410 021 14057.20 31.74 56350.85 88888.00 2017-01-21 18:02:21.910 021 14056.96 31.67 56350.76 88888.00 2017-01-21 18:02:22.410 021 14056.75 31.55 56350.69 88888.00 2017-01-21 18:02:22.910 021 14056.55 31.52 56350.67 88888.00 2017-01-21 18:02:23.410 021 14056.37 31.56 56350.73 88888.00 2017-01-21 18:02:23.910 021 14056.20 31.49 56350.72 88888.00 2017-01-21 18:02:24.410 021 14056.01 31.44 56350.57 88888.00 2017-01-21 18:02:24.910 021 14055.83 31.40 56350.46 88888.00 2017-01-21 18:02:25.410 021 14055.75 31.41 56350.37 88888.00 2017-01-21 18:02:25.910 021 14055.66 31.43 56350.29 88888.00 2017-01-21 18:02:26.410 021 14055.48 31.40 56350.23 88888.00 2017-01-21 18:02:26.910 021 14055.34 31.42 56350.19 88888.00 2017-01-21 18:02:27.410 021 14055.24 31.51 56350.16 88888.00 2017-01-21 18:02:27.910 021 14055.15 31.62 56350.09 88888.00 2017-01-21 18:02:28.410 021 14055.13 31.57 56349.91 88888.00 2017-01-21 18:02:28.910 021 14055.10 31.53 56349.77 88888.00 2017-01-21 18:02:29.410 021 14055.00 31.43 56349.68 88888.00 2017-01-21 18:02:29.910 021 14054.84 31.49 56349.66 88888.00 2017-01-21 18:02:30.410 021 14054.70 31.53 56349.62 88888.00 2017-01-21 18:02:30.910 021 14054.60 31.52 56349.63 88888.00 2017-01-21 18:02:31.410 021 14054.60 31.55 56349.54 88888.00 2017-01-21 18:02:31.910 021 14054.64 31.55 56349.39 88888.00 2017-01-21 18:02:32.410 021 14054.68 31.45 56349.22 88888.00 2017-01-21 18:02:32.910 021 14054.68 31.47 56349.12 88888.00 2017-01-21 18:02:33.410 021 14054.61 31.45 56349.04 88888.00 2017-01-21 18:02:33.910 021 14054.58 31.34 56349.02 88888.00 2017-01-21 18:02:34.410 021 14054.54 31.25 56348.95 88888.00 2017-01-21 18:02:34.910 021 14054.63 31.21 56348.84 88888.00 2017-01-21 18:02:35.410 021 14054.69 31.16 56348.81 88888.00 2017-01-21 18:02:35.910 021 14054.67 31.10 56348.78 88888.00 2017-01-21 18:02:36.410 021 14054.67 30.96 56348.73 88888.00 2017-01-21 18:02:36.910 021 14054.64 30.84 56348.64 88888.00 2017-01-21 18:02:37.410 021 14054.64 30.68 56348.53 88888.00 2017-01-21 18:02:37.910 021 14054.64 30.59 56348.47 88888.00 2017-01-21 18:02:38.410 021 14054.68 30.38 56348.47 88888.00 2017-01-21 18:02:38.910 021 14054.74 30.29 56348.39 88888.00 2017-01-21 18:02:39.410 021 14054.79 30.21 56348.31 88888.00 2017-01-21 18:02:39.910 021 14054.82 29.99 56348.20 88888.00 2017-01-21 18:02:40.411 021 14054.79 29.95 56348.12 88888.00 2017-01-21 18:02:40.911 021 14054.81 29.79 56348.08 88888.00 2017-01-21 18:02:41.411 021 14054.82 29.54 56348.03 88888.00 2017-01-21 18:02:41.911 021 14054.86 29.38 56347.94 88888.00 2017-01-21 18:02:42.411 021 14054.95 29.26 56347.83 88888.00 2017-01-21 18:02:42.911 021 14054.97 29.03 56347.75 88888.00 2017-01-21 18:02:43.411 021 14055.04 28.86 56347.71 88888.00 2017-01-21 18:02:43.911 021 14055.06 28.68 56347.64 88888.00 2017-01-21 18:02:44.411 021 14055.01 28.59 56347.56 88888.00 2017-01-21 18:02:44.911 021 14055.07 28.48 56347.45 88888.00 2017-01-21 18:02:45.411 021 14055.10 28.44 56347.34 88888.00 2017-01-21 18:02:45.911 021 14055.10 28.28 56347.25 88888.00 2017-01-21 18:02:46.411 021 14055.06 28.09 56347.10 88888.00 2017-01-21 18:02:46.911 021 14055.06 27.97 56347.00 88888.00 2017-01-21 18:02:47.411 021 14055.04 27.91 56346.94 88888.00 2017-01-21 18:02:47.911 021 14055.09 27.89 56346.90 88888.00 2017-01-21 18:02:48.411 021 14055.14 27.79 56346.79 88888.00 2017-01-21 18:02:48.911 021 14055.09 27.68 56346.63 88888.00 2017-01-21 18:02:49.411 021 14055.07 27.62 56346.53 88888.00 2017-01-21 18:02:49.911 021 14055.14 27.64 56346.49 88888.00 2017-01-21 18:02:50.411 021 14055.15 27.69 56346.35 88888.00 2017-01-21 18:02:50.911 021 14055.21 27.69 56346.20 88888.00 2017-01-21 18:02:51.411 021 14055.24 27.71 56346.12 88888.00 2017-01-21 18:02:51.911 021 14055.25 27.69 56346.02 88888.00 2017-01-21 18:02:52.411 021 14055.20 27.80 56345.92 88888.00 2017-01-21 18:02:52.911 021 14055.26 27.89 56345.89 88888.00 2017-01-21 18:02:53.411 021 14055.34 27.97 56345.88 88888.00 2017-01-21 18:02:53.911 021 14055.42 28.09 56345.84 88888.00 2017-01-21 18:02:54.411 021 14055.49 28.05 56345.76 88888.00 2017-01-21 18:02:54.911 021 14055.60 28.11 56345.61 88888.00 2017-01-21 18:02:55.411 021 14055.69 28.13 56345.53 88888.00 2017-01-21 18:02:55.911 021 14055.74 28.31 56345.46 88888.00 2017-01-21 18:02:56.411 021 14055.75 28.42 56345.50 88888.00 2017-01-21 18:02:56.911 021 14055.78 28.50 56345.48 88888.00 2017-01-21 18:02:57.411 021 14055.80 28.56 56345.42 88888.00 2017-01-21 18:02:57.911 021 14055.94 28.78 56345.34 88888.00 2017-01-21 18:02:58.411 021 14056.09 28.87 56345.28 88888.00 2017-01-21 18:02:58.911 021 14056.15 28.98 56345.29 88888.00 2017-01-21 18:02:59.411 021 14056.22 29.12 56345.29 88888.00 2017-01-21 18:02:59.911 021 14056.25 29.28 56345.27 88888.00 2017-01-21 18:03:00.411 021 14056.27 29.40 56345.23 88888.00 2017-01-21 18:03:00.911 021 14056.34 29.53 56345.22 88888.00 2017-01-21 18:03:01.411 021 14056.39 29.54 56345.19 88888.00 2017-01-21 18:03:01.911 021 14056.36 29.56 56345.14 88888.00 2017-01-21 18:03:02.411 021 14056.36 29.66 56345.14 88888.00 2017-01-21 18:03:02.911 021 14056.39 29.67 56345.10 88888.00 2017-01-21 18:03:03.411 021 14056.47 29.75 56345.09 88888.00 2017-01-21 18:03:03.911 021 14056.58 29.84 56345.13 88888.00 2017-01-21 18:03:04.411 021 14056.63 29.98 56345.17 88888.00 2017-01-21 18:03:04.911 021 14056.50 30.04 56345.17 88888.00 2017-01-21 18:03:05.411 021 14056.45 30.12 56345.19 88888.00 2017-01-21 18:03:05.911 021 14056.49 30.16 56345.16 88888.00 2017-01-21 18:03:06.411 021 14056.59 30.17 56345.10 88888.00 2017-01-21 18:03:06.911 021 14056.64 30.16 56345.09 88888.00 2017-01-21 18:03:07.411 021 14056.66 30.25 56345.16 88888.00 2017-01-21 18:03:07.911 021 14056.63 30.38 56345.34 88888.00 2017-01-21 18:03:08.411 021 14056.54 30.38 56345.45 88888.00 2017-01-21 18:03:08.911 021 14056.51 30.28 56345.46 88888.00 2017-01-21 18:03:09.411 021 14056.58 30.28 56345.40 88888.00 2017-01-21 18:03:09.911 021 14056.72 30.25 56345.31 88888.00 2017-01-21 18:03:10.411 021 14056.73 30.26 56345.34 88888.00 2017-01-21 18:03:10.911 021 14056.67 30.28 56345.46 88888.00 2017-01-21 18:03:11.411 021 14056.56 30.28 56345.57 88888.00 2017-01-21 18:03:11.911 021 14056.43 30.25 56345.67 88888.00 2017-01-21 18:03:12.411 021 14056.38 30.29 56345.73 88888.00 2017-01-21 18:03:12.911 021 14056.46 30.22 56345.74 88888.00 2017-01-21 18:03:13.411 021 14056.51 30.22 56345.76 88888.00 2017-01-21 18:03:13.911 021 14056.50 30.18 56345.77 88888.00 2017-01-21 18:03:14.411 021 14056.47 30.08 56345.82 88888.00 2017-01-21 18:03:14.911 021 14056.35 30.11 56345.96 88888.00 2017-01-21 18:03:15.411 021 14056.25 30.15 56346.12 88888.00 2017-01-21 18:03:15.911 021 14056.23 30.07 56346.17 88888.00 2017-01-21 18:03:16.411 021 14056.31 30.08 56346.19 88888.00 2017-01-21 18:03:16.911 021 14056.38 30.06 56346.16 88888.00 2017-01-21 18:03:17.411 021 14056.38 30.07 56346.17 88888.00 2017-01-21 18:03:17.911 021 14056.28 30.04 56346.17 88888.00 2017-01-21 18:03:18.411 021 14056.18 29.90 56346.21 88888.00 2017-01-21 18:03:18.911 021 14056.13 29.84 56346.28 88888.00 2017-01-21 18:03:19.411 021 14056.16 29.83 56346.32 88888.00 2017-01-21 18:03:19.911 021 14056.21 29.83 56346.32 88888.00 2017-01-21 18:03:20.411 021 14056.19 29.69 56346.31 88888.00 2017-01-21 18:03:20.911 021 14056.15 29.49 56346.28 88888.00 2017-01-21 18:03:21.411 021 14056.08 29.44 56346.31 88888.00 2017-01-21 18:03:21.911 021 14056.07 29.43 56346.38 88888.00 2017-01-21 18:03:22.411 021 14056.10 29.32 56346.29 88888.00 2017-01-21 18:03:22.911 021 14056.10 29.32 56346.23 88888.00 2017-01-21 18:03:23.411 021 14056.02 29.32 56346.21 88888.00 2017-01-21 18:03:23.911 021 14055.90 29.27 56346.20 88888.00 2017-01-21 18:03:24.411 021 14055.84 29.22 56346.23 88888.00 2017-01-21 18:03:24.911 021 14055.84 29.13 56346.15 88888.00 2017-01-21 18:03:25.412 021 14055.86 29.12 56346.06 88888.00 2017-01-21 18:03:25.912 021 14055.81 29.08 56346.01 88888.00 2017-01-21 18:03:26.412 021 14055.67 29.03 56346.03 88888.00 2017-01-21 18:03:26.912 021 14055.55 28.98 56346.01 88888.00 2017-01-21 18:03:27.412 021 14055.49 28.90 56345.98 88888.00 2017-01-21 18:03:27.912 021 14055.42 28.88 56345.93 88888.00 2017-01-21 18:03:28.412 021 14055.32 28.80 56345.92 88888.00 2017-01-21 18:03:28.912 021 14055.26 28.78 56345.93 88888.00 2017-01-21 18:03:29.412 021 14055.25 28.82 56345.96 88888.00 2017-01-21 18:03:29.912 021 14055.21 28.79 56345.91 88888.00 2017-01-21 18:03:30.412 021 14055.14 28.70 56345.82 88888.00 2017-01-21 18:03:30.912 021 14055.05 28.71 56345.74 88888.00 2017-01-21 18:03:31.412 021 14054.93 28.69 56345.76 88888.00 2017-01-21 18:03:31.912 021 14054.81 28.71 56345.77 88888.00 2017-01-21 18:03:32.412 021 14054.68 28.84 56345.75 88888.00 2017-01-21 18:03:32.912 021 14054.63 28.89 56345.70 88888.00 2017-01-21 18:03:33.412 021 14054.61 28.80 56345.64 88888.00 2017-01-21 18:03:33.912 021 14054.56 28.73 56345.54 88888.00 2017-01-21 18:03:34.412 021 14054.40 28.74 56345.54 88888.00 2017-01-21 18:03:34.912 021 14054.25 28.76 56345.53 88888.00 2017-01-21 18:03:35.412 021 14054.23 28.70 56345.50 88888.00 2017-01-21 18:03:35.912 021 14054.19 28.70 56345.42 88888.00 2017-01-21 18:03:36.412 021 14054.13 28.63 56345.31 88888.00 2017-01-21 18:03:36.912 021 14054.07 28.60 56345.18 88888.00 2017-01-21 18:03:37.412 021 14054.00 28.57 56345.10 88888.00 2017-01-21 18:03:37.912 021 14053.90 28.46 56345.07 88888.00 2017-01-21 18:03:38.412 021 14053.86 28.35 56344.97 88888.00 2017-01-21 18:03:38.912 021 14053.85 28.25 56344.86 88888.00 2017-01-21 18:03:39.412 021 14053.84 28.09 56344.76 88888.00 2017-01-21 18:03:39.912 021 14053.84 28.08 56344.66 88888.00 2017-01-21 18:03:40.412 021 14053.87 27.97 56344.54 88888.00 2017-01-21 18:03:40.912 021 14053.88 27.89 56344.43 88888.00 2017-01-21 18:03:41.412 021 14053.82 27.81 56344.35 88888.00 2017-01-21 18:03:41.912 021 14053.76 27.74 56344.23 88888.00 2017-01-21 18:03:42.412 021 14053.75 27.71 56344.13 88888.00 2017-01-21 18:03:42.912 021 14053.81 27.57 56344.00 88888.00 2017-01-21 18:03:43.412 021 14053.89 27.36 56343.82 88888.00 2017-01-21 18:03:43.912 021 14053.95 27.24 56343.69 88888.00 2017-01-21 18:03:44.412 021 14053.89 27.17 56343.63 88888.00 2017-01-21 18:03:44.912 021 14053.81 27.11 56343.56 88888.00 2017-01-21 18:03:45.412 021 14053.87 26.91 56343.52 88888.00 2017-01-21 18:03:45.912 021 14053.96 26.81 56343.40 88888.00 2017-01-21 18:03:46.412 021 14054.07 26.70 56343.16 88888.00 2017-01-21 18:03:46.912 021 14054.14 26.54 56343.05 88888.00 2017-01-21 18:03:47.412 021 14054.17 26.42 56342.97 88888.00 2017-01-21 18:03:47.912 021 14054.22 26.26 56342.86 88888.00 2017-01-21 18:03:48.412 021 14054.25 26.22 56342.74 88888.00 2017-01-21 18:03:48.912 021 14054.32 26.10 56342.60 88888.00 2017-01-21 18:03:49.412 021 14054.43 26.02 56342.39 88888.00 2017-01-21 18:03:49.912 021 14054.54 26.00 56342.21 88888.00 2017-01-21 18:03:50.412 021 14054.62 25.79 56342.07 88888.00 2017-01-21 18:03:50.912 021 14054.68 25.69 56341.92 88888.00 2017-01-21 18:03:51.412 021 14054.73 25.63 56341.75 88888.00 2017-01-21 18:03:51.912 021 14054.82 25.58 56341.63 88888.00 2017-01-21 18:03:52.412 021 14054.93 25.51 56341.50 88888.00 2017-01-21 18:03:52.912 021 14055.13 25.37 56341.33 88888.00 2017-01-21 18:03:53.412 021 14055.33 25.33 56341.05 88888.00 2017-01-21 18:03:53.912 021 14055.45 25.39 56340.80 88888.00 2017-01-21 18:03:54.412 021 14055.52 25.32 56340.68 88888.00 2017-01-21 18:03:54.912 021 14055.60 25.15 56340.59 88888.00 2017-01-21 18:03:55.412 021 14055.74 25.20 56340.48 88888.00 2017-01-21 18:03:55.912 021 14055.95 25.26 56340.28 88888.00 2017-01-21 18:03:56.412 021 14056.19 25.31 56340.07 88888.00 2017-01-21 18:03:56.912 021 14056.40 25.20 56339.85 88888.00 2017-01-21 18:03:57.412 021 14056.60 25.16 56339.73 88888.00 2017-01-21 18:03:57.912 021 14056.73 25.18 56339.61 88888.00 2017-01-21 18:03:58.412 021 14056.85 25.25 56339.53 88888.00 2017-01-21 18:03:58.912 021 14057.05 25.25 56339.39 88888.00 2017-01-21 18:03:59.412 021 14057.27 25.22 56339.25 88888.00 2017-01-21 18:03:59.912 021 14057.53 25.22 56339.07 88888.00 2017-01-21 18:04:00.413 021 14057.82 25.27 56338.91 88888.00 2017-01-21 18:04:00.913 021 14058.05 25.34 56338.76 88888.00 2017-01-21 18:04:01.413 021 14058.17 25.46 56338.75 88888.00 2017-01-21 18:04:01.913 021 14058.29 25.45 56338.80 88888.00 2017-01-21 18:04:02.413 021 14058.44 25.46 56338.72 88888.00 2017-01-21 18:04:02.913 021 14058.63 25.46 56338.67 88888.00 2017-01-21 18:04:03.413 021 14058.91 25.45 56338.54 88888.00 2017-01-21 18:04:03.913 021 14059.18 25.49 56338.47 88888.00 2017-01-21 18:04:04.413 021 14059.37 25.60 56338.47 88888.00 2017-01-21 18:04:04.913 021 14059.47 25.67 56338.46 88888.00 2017-01-21 18:04:05.413 021 14059.59 25.74 56338.46 88888.00 2017-01-21 18:04:05.913 021 14059.73 25.73 56338.47 88888.00 2017-01-21 18:04:06.413 021 14059.94 25.71 56338.51 88888.00 2017-01-21 18:04:06.913 021 14060.16 25.66 56338.52 88888.00 2017-01-21 18:04:07.413 021 14060.35 25.62 56338.51 88888.00 2017-01-21 18:04:07.913 021 14060.49 25.69 56338.54 88888.00 2017-01-21 18:04:08.413 021 14060.63 25.76 56338.60 88888.00 2017-01-21 18:04:08.913 021 14060.70 25.80 56338.70 88888.00 2017-01-21 18:04:09.413 021 14060.72 25.72 56338.80 88888.00 2017-01-21 18:04:09.913 021 14060.86 25.69 56338.83 88888.00 2017-01-21 18:04:10.413 021 14061.05 25.75 56338.90 88888.00 2017-01-21 18:04:10.913 021 14061.21 25.77 56338.93 88888.00 2017-01-21 18:04:11.413 021 14061.33 25.68 56339.02 88888.00 2017-01-21 18:04:11.913 021 14061.40 25.75 56339.10 88888.00 2017-01-21 18:04:12.413 021 14061.41 25.85 56339.20 88888.00 2017-01-21 18:04:12.913 021 14061.47 25.81 56339.30 88888.00 2017-01-21 18:04:13.413 021 14061.58 25.75 56339.42 88888.00 2017-01-21 18:04:13.913 021 14061.66 25.80 56339.47 88888.00 2017-01-21 18:04:14.413 021 14061.72 25.80 56339.56 88888.00 2017-01-21 18:04:14.913 021 14061.73 25.81 56339.66 88888.00 2017-01-21 18:04:15.413 021 14061.69 25.89 56339.74 88888.00 2017-01-21 18:04:15.913 021 14061.76 25.99 56339.87 88888.00 2017-01-21 18:04:16.413 021 14061.84 26.05 56339.96 88888.00 2017-01-21 18:04:16.913 021 14061.89 26.08 56340.00 88888.00 2017-01-21 18:04:17.413 021 14061.96 26.09 56340.08 88888.00 2017-01-21 18:04:17.913 021 14061.97 26.11 56340.20 88888.00 2017-01-21 18:04:18.413 021 14061.96 26.09 56340.30 88888.00 2017-01-21 18:04:18.913 021 14061.95 26.18 56340.36 88888.00 2017-01-21 18:04:19.413 021 14061.91 26.23 56340.44 88888.00 2017-01-21 18:04:19.913 021 14061.98 26.32 56340.48 88888.00 2017-01-21 18:04:20.413 021 14062.02 26.42 56340.56 88888.00 2017-01-21 18:04:20.913 021 14061.97 26.43 56340.58 88888.00 2017-01-21 18:04:21.413 021 14061.94 26.44 56340.59 88888.00 2017-01-21 18:04:21.913 021 14061.88 26.51 56340.62 88888.00 2017-01-21 18:04:22.413 021 14061.87 26.58 56340.69 88888.00 2017-01-21 18:04:22.913 021 14061.93 26.65 56340.73 88888.00 2017-01-21 18:04:23.413 021 14061.98 26.79 56340.82 88888.00 2017-01-21 18:04:23.913 021 14061.96 27.00 56340.90 88888.00 2017-01-21 18:04:24.413 021 14061.94 27.03 56340.99 88888.00 2017-01-21 18:04:24.913 021 14061.91 27.08 56340.99 88888.00 2017-01-21 18:04:25.413 021 14061.89 27.08 56340.97 88888.00 2017-01-21 18:04:25.913 021 14061.93 27.16 56341.07 88888.00 2017-01-21 18:04:26.413 021 14061.83 27.35 56341.14 88888.00 2017-01-21 18:04:26.913 021 14061.79 27.52 56341.19 88888.00 2017-01-21 18:04:27.413 021 14061.79 27.62 56341.24 88888.00 2017-01-21 18:04:27.913 021 14061.85 27.59 56341.27 88888.00 2017-01-21 18:04:28.413 021 14061.83 27.69 56341.29 88888.00 2017-01-21 18:04:28.913 021 14061.75 27.74 56341.35 88888.00 2017-01-21 18:04:29.413 021 14061.66 27.80 56341.45 88888.00 2017-01-21 18:04:29.913 021 14061.63 27.83 56341.57 88888.00 2017-01-21 18:04:30.413 021 14061.65 27.91 56341.69 88888.00 2017-01-21 18:04:30.913 021 14061.69 27.97 56341.80 88888.00 2017-01-21 18:04:31.413 021 14061.66 28.05 56341.79 88888.00 2017-01-21 18:04:31.913 021 14061.63 28.13 56341.88 88888.00 2017-01-21 18:04:32.413 021 14061.61 28.19 56341.92 88888.00 2017-01-21 18:04:32.913 021 14061.61 28.18 56341.97 88888.00 2017-01-21 18:04:33.413 021 14061.68 28.26 56342.03 88888.00 2017-01-21 18:04:33.913 021 14061.74 28.29 56342.16 88888.00 2017-01-21 18:04:34.413 021 14061.73 28.39 56342.31 88888.00 2017-01-21 18:04:34.913 021 14061.73 28.46 56342.45 88888.00 2017-01-21 18:04:35.413 021 14061.72 28.38 56342.50 88888.00 2017-01-21 18:04:35.913 021 14061.67 28.36 56342.54 88888.00 2017-01-21 18:04:36.413 021 14061.65 28.35 56342.60 88888.00 2017-01-21 18:04:36.913 021 14061.64 28.39 56342.74 88888.00 2017-01-21 18:04:37.413 021 14061.76 28.33 56342.87 88888.00 2017-01-21 18:04:37.913 021 14061.83 28.38 56342.97 88888.00 2017-01-21 18:04:38.404 021 14061.91 28.35 56343.04 88888.00 2017-01-21 18:04:38.904 021 14061.89 28.29 56343.05 88888.00 2017-01-21 18:04:39.404 021 14061.93 28.21 56343.14 88888.00 2017-01-21 18:04:39.904 021 14061.96 28.33 56343.26 88888.00 2017-01-21 18:04:40.404 021 14062.05 28.30 56343.32 88888.00 2017-01-21 18:04:40.904 021 14062.15 28.26 56343.39 88888.00 2017-01-21 18:04:41.404 021 14062.23 28.28 56343.43 88888.00 2017-01-21 18:04:41.904 021 14062.26 28.23 56343.50 88888.00 2017-01-21 18:04:42.404 021 14062.35 28.20 56343.58 88888.00 2017-01-21 18:04:42.904 021 14062.41 28.17 56343.67 88888.00 2017-01-21 18:04:43.404 021 14062.50 28.13 56343.76 88888.00 2017-01-21 18:04:43.904 021 14062.62 28.11 56343.77 88888.00 2017-01-21 18:04:44.404 021 14062.72 28.04 56343.80 88888.00 2017-01-21 18:04:44.904 021 14062.80 28.01 56343.88 88888.00 2017-01-21 18:04:45.404 021 14062.87 28.08 56343.99 88888.00 2017-01-21 18:04:45.904 021 14062.95 28.09 56344.01 88888.00 2017-01-21 18:04:46.404 021 14062.98 28.06 56344.00 88888.00 2017-01-21 18:04:46.904 021 14063.02 28.03 56344.06 88888.00 2017-01-21 18:04:47.404 021 14063.07 28.06 56344.09 88888.00 2017-01-21 18:04:47.904 021 14063.17 28.01 56344.14 88888.00 2017-01-21 18:04:48.404 021 14063.25 27.99 56344.10 88888.00 2017-01-21 18:04:48.904 021 14063.27 27.94 56344.04 88888.00 2017-01-21 18:04:49.404 021 14063.31 27.80 56344.08 88888.00 2017-01-21 18:04:49.904 021 14063.36 27.80 56344.13 88888.00 2017-01-21 18:04:50.404 021 14063.43 27.85 56344.15 88888.00 2017-01-21 18:04:50.904 021 14063.48 27.88 56344.17 88888.00 2017-01-21 18:04:51.404 021 14063.48 27.89 56344.16 88888.00 2017-01-21 18:04:51.904 021 14063.49 27.81 56344.08 88888.00 2017-01-21 18:04:52.404 021 14063.50 27.79 56344.08 88888.00 2017-01-21 18:04:52.904 021 14063.55 27.89 56344.09 88888.00 2017-01-21 18:04:53.404 021 14063.60 28.00 56344.08 88888.00 2017-01-21 18:04:53.904 021 14063.62 28.04 56344.08 88888.00 2017-01-21 18:04:54.404 021 14063.64 28.05 56344.01 88888.00 2017-01-21 18:04:54.904 021 14063.65 27.99 56343.97 88888.00 2017-01-21 18:04:55.404 021 14063.65 28.03 56343.90 88888.00 2017-01-21 18:04:55.904 021 14063.63 28.04 56343.88 88888.00 2017-01-21 18:04:56.404 021 14063.60 28.02 56343.82 88888.00 2017-01-21 18:04:56.904 021 14063.68 28.01 56343.84 88888.00 2017-01-21 18:04:57.404 021 14063.78 28.01 56343.87 88888.00 2017-01-21 18:04:57.904 021 14063.79 27.97 56343.81 88888.00 2017-01-21 18:04:58.404 021 14063.80 28.01 56343.67 88888.00 2017-01-21 18:04:58.904 021 14063.81 27.99 56343.54 88888.00 2017-01-21 18:04:59.404 021 14063.80 27.96 56343.49 88888.00 2017-01-21 18:04:59.904 021 14063.83 27.92 56343.47 88888.00 2017-01-21 18:05:00.404 021 14063.83 27.88 56343.45 88888.00 2017-01-21 18:05:00.904 021 14063.81 28.00 56343.53 88888.00 2017-01-21 18:05:01.404 021 14063.79 27.89 56343.52 88888.00 2017-01-21 18:05:01.904 021 14063.82 27.80 56343.47 88888.00 2017-01-21 18:05:02.404 021 14063.92 27.83 56343.42 88888.00 2017-01-21 18:05:02.904 021 14063.92 27.87 56343.36 88888.00 2017-01-21 18:05:03.404 021 14063.90 27.84 56343.38 88888.00 2017-01-21 18:05:03.904 021 14063.91 27.86 56343.40 88888.00 2017-01-21 18:05:04.404 021 14063.95 27.89 56343.39 88888.00 2017-01-21 18:05:04.904 021 14063.99 27.92 56343.42 88888.00 2017-01-21 18:05:05.404 021 14064.04 27.89 56343.36 88888.00 2017-01-21 18:05:05.904 021 14064.09 27.85 56343.30 88888.00 2017-01-21 18:05:06.404 021 14064.11 27.75 56343.31 88888.00 2017-01-21 18:05:06.904 021 14064.08 27.77 56343.32 88888.00 2017-01-21 18:05:07.404 021 14064.04 27.79 56343.33 88888.00 2017-01-21 18:05:07.904 021 14064.02 27.77 56343.38 88888.00 2017-01-21 18:05:08.404 021 14064.10 27.78 56343.40 88888.00 2017-01-21 18:05:08.904 021 14064.20 27.71 56343.42 88888.00 2017-01-21 18:05:09.404 021 14064.24 27.69 56343.40 88888.00 2017-01-21 18:05:09.904 021 14064.23 27.60 56343.43 88888.00 2017-01-21 18:05:10.404 021 14064.20 27.57 56343.43 88888.00 2017-01-21 18:05:10.904 021 14064.14 27.58 56343.47 88888.00 2017-01-21 18:05:11.404 021 14064.09 27.57 56343.53 88888.00 2017-01-21 18:05:11.904 021 14064.17 27.53 56343.53 88888.00 2017-01-21 18:05:12.404 021 14064.20 27.47 56343.47 88888.00 2017-01-21 18:05:12.904 021 14064.21 27.38 56343.45 88888.00 2017-01-21 18:05:13.404 021 14064.20 27.32 56343.45 88888.00 2017-01-21 18:05:13.904 021 14064.19 27.25 56343.44 88888.00 2017-01-21 18:05:14.404 021 14064.19 27.24 56343.49 88888.00 2017-01-21 18:05:14.904 021 14064.17 27.19 56343.49 88888.00 2017-01-21 18:05:15.404 021 14064.16 27.17 56343.48 88888.00 2017-01-21 18:05:15.904 021 14064.19 27.21 56343.47 88888.00 2017-01-21 18:05:16.404 021 14064.30 27.18 56343.45 88888.00 2017-01-21 18:05:16.904 021 14064.36 27.13 56343.41 88888.00 2017-01-21 18:05:17.404 021 14064.39 27.11 56343.43 88888.00 2017-01-21 18:05:17.904 021 14064.41 27.09 56343.45 88888.00 2017-01-21 18:05:18.404 021 14064.37 27.02 56343.56 88888.00 2017-01-21 18:05:18.904 021 14064.36 27.03 56343.62 88888.00 2017-01-21 18:05:19.404 021 14064.37 27.06 56343.59 88888.00 2017-01-21 18:05:19.904 021 14064.44 27.02 56343.50 88888.00 2017-01-21 18:05:20.404 021 14064.57 27.10 56343.43 88888.00 2017-01-21 18:05:20.904 021 14064.63 27.21 56343.41 88888.00 2017-01-21 18:05:21.404 021 14064.64 27.21 56343.39 88888.00 2017-01-21 18:05:21.904 021 14064.60 27.25 56343.41 88888.00 2017-01-21 18:05:22.404 021 14064.65 27.37 56343.43 88888.00 2017-01-21 18:05:22.904 021 14064.73 27.44 56343.45 88888.00 2017-01-21 18:05:23.405 021 14064.80 27.45 56343.51 88888.00 2017-01-21 18:05:23.905 021 14064.89 27.54 56343.48 88888.00 2017-01-21 18:05:24.405 021 14064.95 27.60 56343.48 88888.00 2017-01-21 18:05:24.905 021 14065.03 27.71 56343.50 88888.00 2017-01-21 18:05:25.405 021 14065.08 27.85 56343.52 88888.00 2017-01-21 18:05:25.905 021 14065.10 27.99 56343.62 88888.00 2017-01-21 18:05:26.405 021 14065.18 28.00 56343.62 88888.00 2017-01-21 18:05:26.905 021 14065.27 28.03 56343.62 88888.00 2017-01-21 18:05:27.405 021 14065.32 28.13 56343.66 88888.00 2017-01-21 18:05:27.905 021 14065.39 28.17 56343.66 88888.00 2017-01-21 18:05:28.405 021 14065.44 28.25 56343.68 88888.00 2017-01-21 18:05:28.905 021 14065.50 28.42 56343.77 88888.00 2017-01-21 18:05:29.405 021 14065.55 28.55 56343.89 88888.00 2017-01-21 18:05:29.905 021 14065.60 28.64 56344.01 88888.00 2017-01-21 18:05:30.405 021 14065.63 28.80 56344.00 88888.00 2017-01-21 18:05:30.905 021 14065.60 28.84 56344.01 88888.00 2017-01-21 18:05:31.405 021 14065.68 28.91 56344.08 88888.00 2017-01-21 18:05:31.905 021 14065.82 29.04 56344.13 88888.00 2017-01-21 18:05:32.405 021 14065.93 29.13 56344.22 88888.00 2017-01-21 18:05:32.905 021 14066.02 29.27 56344.32 88888.00 2017-01-21 18:05:33.405 021 14066.01 29.38 56344.35 88888.00 2017-01-21 18:05:33.905 021 14066.00 29.45 56344.39 88888.00 2017-01-21 18:05:34.405 021 14066.06 29.53 56344.45 88888.00 2017-01-21 18:05:34.905 021 14066.12 29.54 56344.64 88888.00 2017-01-21 18:05:35.405 021 14066.21 29.65 56344.83 88888.00 2017-01-21 18:05:35.905 021 14066.25 29.70 56344.91 88888.00 2017-01-21 18:05:36.405 021 14066.31 29.80 56344.94 88888.00 2017-01-21 18:05:36.905 021 14066.38 29.91 56344.98 88888.00 2017-01-21 18:05:37.405 021 14066.39 29.98 56345.04 88888.00 2017-01-21 18:05:37.905 021 14066.43 30.01 56345.16 88888.00 2017-01-21 18:05:38.405 021 14066.51 30.14 56345.26 88888.00 2017-01-21 18:05:38.905 021 14066.58 30.20 56345.41 88888.00 2017-01-21 18:05:39.405 021 14066.64 30.17 56345.55 88888.00 2017-01-21 18:05:39.905 021 14066.71 30.14 56345.57 88888.00 2017-01-21 18:05:40.405 021 14066.78 30.26 56345.61 88888.00 2017-01-21 18:05:40.905 021 14066.83 30.35 56345.70 88888.00 2017-01-21 18:05:41.405 021 14066.85 30.37 56345.78 88888.00 2017-01-21 18:05:41.905 021 14066.88 30.46 56345.86 88888.00 2017-01-21 18:05:42.405 021 14066.89 30.47 56345.98 88888.00 2017-01-21 18:05:42.905 021 14067.01 30.47 56346.12 88888.00 2017-01-21 18:05:43.405 021 14067.12 30.45 56346.12 88888.00 2017-01-21 18:05:43.905 021 14067.12 30.43 56346.12 88888.00 2017-01-21 18:05:44.405 021 14067.08 30.39 56346.22 88888.00 2017-01-21 18:05:44.905 021 14067.06 30.41 56346.36 88888.00 2017-01-21 18:05:45.405 021 14067.01 30.43 56346.47 88888.00 2017-01-21 18:05:45.905 021 14067.02 30.32 56346.54 88888.00 2017-01-21 18:05:46.405 021 14067.06 30.26 56346.61 88888.00 2017-01-21 18:05:46.905 021 14067.05 30.24 56346.60 88888.00 2017-01-21 18:05:47.405 021 14067.03 30.21 56346.70 88888.00 2017-01-21 18:05:47.905 021 14066.98 30.11 56346.82 88888.00 2017-01-21 18:05:48.405 021 14066.89 30.09 56346.89 88888.00 2017-01-21 18:05:48.905 021 14066.80 30.07 56347.01 88888.00 2017-01-21 18:05:49.405 021 14066.80 30.01 56347.08 88888.00 2017-01-21 18:05:49.905 021 14066.78 29.94 56347.09 88888.00 2017-01-21 18:05:50.405 021 14066.74 29.88 56347.07 88888.00 2017-01-21 18:05:50.905 021 14066.64 29.92 56347.16 88888.00 2017-01-21 18:05:51.405 021 14066.54 29.89 56347.22 88888.00 2017-01-21 18:05:51.905 021 14066.42 29.75 56347.25 88888.00 2017-01-21 18:05:52.405 021 14066.39 29.69 56347.28 88888.00 2017-01-21 18:05:52.905 021 14066.30 29.61 56347.29 88888.00 2017-01-21 18:05:53.405 021 14066.24 29.53 56347.33 88888.00 2017-01-21 18:05:53.905 021 14066.19 29.55 56347.31 88888.00 2017-01-21 18:05:54.405 021 14066.09 29.39 56347.25 88888.00 2017-01-21 18:05:54.905 021 14065.99 29.29 56347.20 88888.00 2017-01-21 18:05:55.405 021 14065.91 29.23 56347.09 88888.00 2017-01-21 18:05:55.905 021 14065.75 29.13 56347.10 88888.00 2017-01-21 18:05:56.405 021 14065.62 28.93 56347.13 88888.00 2017-01-21 18:05:56.905 021 14065.50 28.80 56347.14 88888.00 2017-01-21 18:05:57.405 021 14065.44 28.72 56347.13 88888.00 2017-01-21 18:05:57.905 021 14065.44 28.70 56347.00 88888.00 2017-01-21 18:05:58.405 021 14065.37 28.54 56346.96 88888.00 2017-01-21 18:05:58.905 021 14065.26 28.37 56346.92 88888.00 2017-01-21 18:05:59.405 021 14065.17 28.22 56346.88 88888.00 2017-01-21 18:05:59.905 021 14065.03 28.10 56346.87 88888.00 2017-01-21 18:06:00.405 021 14064.89 28.05 56346.85 88888.00 2017-01-21 18:06:00.905 021 14064.84 27.99 56346.78 88888.00 2017-01-21 18:06:01.405 021 14064.82 27.81 56346.72 88888.00 2017-01-21 18:06:01.905 021 14064.74 27.68 56346.66 88888.00 2017-01-21 18:06:02.405 021 14064.65 27.50 56346.61 88888.00 2017-01-21 18:06:02.905 021 14064.56 27.37 56346.60 88888.00 2017-01-21 18:06:03.406 021 14064.44 27.25 56346.53 88888.00 2017-01-21 18:06:03.906 021 14064.35 27.03 56346.49 88888.00 2017-01-21 18:06:04.406 021 14064.17 26.99 56346.36 88888.00 2017-01-21 18:06:04.906 021 14064.11 26.90 56346.31 88888.00 2017-01-21 18:06:05.406 021 14064.06 26.77 56346.34 88888.00 2017-01-21 18:06:05.906 021 14063.98 26.67 56346.35 88888.00 2017-01-21 18:06:06.406 021 14063.87 26.54 56346.32 88888.00 2017-01-21 18:06:06.906 021 14063.76 26.47 56346.30 88888.00 2017-01-21 18:06:07.406 021 14063.69 26.41 56346.20 88888.00 2017-01-21 18:06:07.906 021 14063.65 26.35 56346.16 88888.00 2017-01-21 18:06:08.406 021 14063.56 26.30 56346.13 88888.00 2017-01-21 18:06:08.906 021 14063.48 26.19 56346.09 88888.00 2017-01-21 18:06:09.406 021 14063.41 26.13 56346.12 88888.00 2017-01-21 18:06:09.906 021 14063.36 26.06 56346.13 88888.00 2017-01-21 18:06:10.406 021 14063.34 25.97 56346.09 88888.00 2017-01-21 18:06:10.906 021 14063.30 25.98 56346.03 88888.00 2017-01-21 18:06:11.406 021 14063.30 25.90 56345.94 88888.00 2017-01-21 18:06:11.906 021 14063.30 25.89 56345.87 88888.00 2017-01-21 18:06:12.406 021 14063.21 25.88 56345.86 88888.00 2017-01-21 18:06:12.906 021 14063.12 25.88 56345.86 88888.00 2017-01-21 18:06:13.406 021 14063.11 25.85 56345.86 88888.00 2017-01-21 18:06:13.906 021 14063.05 25.92 56345.78 88888.00 2017-01-21 18:06:14.406 021 14062.98 25.92 56345.68 88888.00 2017-01-21 18:06:14.906 021 14062.94 25.93 56345.61 88888.00 2017-01-21 18:06:15.406 021 14062.91 26.07 56345.56 88888.00 2017-01-21 18:06:15.906 021 14062.93 26.14 56345.53 88888.00 2017-01-21 18:06:16.406 021 14062.94 26.17 56345.47 88888.00 2017-01-21 18:06:16.906 021 14062.95 26.27 56345.42 88888.00 2017-01-21 18:06:17.406 021 14062.91 26.26 56345.41 88888.00 2017-01-21 18:06:17.906 021 14062.87 26.18 56345.35 88888.00 2017-01-21 18:06:18.406 021 14062.91 26.33 56345.29 88888.00 2017-01-21 18:06:18.906 021 14062.96 26.45 56345.30 88888.00 2017-01-21 18:06:19.406 021 14063.02 26.48 56345.27 88888.00 2017-01-21 18:06:19.906 021 14063.07 26.53 56345.18 88888.00 2017-01-21 18:06:20.406 021 14063.13 26.64 56345.12 88888.00 2017-01-21 18:06:20.906 021 14063.11 26.70 56345.04 88888.00 2017-01-21 18:06:21.406 021 14063.11 26.75 56345.06 88888.00 2017-01-21 18:06:21.906 021 14063.14 26.82 56345.10 88888.00 2017-01-21 18:06:22.406 021 14063.23 26.84 56344.97 88888.00 2017-01-21 18:06:22.906 021 14063.37 26.84 56344.81 88888.00 2017-01-21 18:06:23.406 021 14063.48 26.94 56344.78 88888.00 2017-01-21 18:06:23.906 021 14063.46 27.00 56344.69 88888.00 2017-01-21 18:06:24.406 021 14063.46 26.99 56344.71 88888.00 2017-01-21 18:06:24.906 021 14063.46 27.08 56344.74 88888.00 2017-01-21 18:06:25.406 021 14063.59 27.21 56344.65 88888.00 2017-01-21 18:06:25.906 021 14063.71 27.25 56344.53 88888.00 2017-01-21 18:06:26.406 021 14063.90 27.24 56344.43 88888.00 2017-01-21 18:06:26.906 021 14063.99 27.33 56344.37 88888.00 2017-01-21 18:06:27.406 021 14064.06 27.41 56344.28 88888.00 2017-01-21 18:06:27.906 021 14064.09 27.47 56344.26 88888.00 2017-01-21 18:06:28.406 021 14064.14 27.42 56344.23 88888.00 2017-01-21 18:06:28.906 021 14064.18 27.41 56344.13 88888.00 2017-01-21 18:06:29.406 021 14064.21 27.44 56344.01 88888.00 2017-01-21 18:06:29.906 021 14064.38 27.46 56343.85 88888.00 2017-01-21 18:06:30.406 021 14064.54 27.54 56343.72 88888.00 2017-01-21 18:06:30.906 021 14064.62 27.52 56343.67 88888.00 2017-01-21 18:06:31.406 021 14064.72 27.49 56343.60 88888.00 2017-01-21 18:06:31.906 021 14064.80 27.55 56343.59 88888.00 2017-01-21 18:06:32.406 021 14064.88 27.60 56343.54 88888.00 2017-01-21 18:06:32.906 021 14064.98 27.67 56343.54 88888.00 2017-01-21 18:06:33.406 021 14065.12 27.64 56343.49 88888.00 2017-01-21 18:06:33.906 021 14065.27 27.59 56343.39 88888.00 2017-01-21 18:06:34.406 021 14065.39 27.57 56343.31 88888.00 2017-01-21 18:06:34.906 021 14065.50 27.55 56343.34 88888.00 2017-01-21 18:06:35.406 021 14065.53 27.50 56343.38 88888.00 2017-01-21 18:06:35.906 021 14065.56 27.52 56343.40 88888.00 2017-01-21 18:06:36.406 021 14065.71 27.52 56343.34 88888.00 2017-01-21 18:06:36.906 021 14065.91 27.40 56343.24 88888.00 2017-01-21 18:06:37.406 021 14066.12 27.34 56343.21 88888.00 2017-01-21 18:06:37.906 021 14066.25 27.38 56343.21 88888.00 2017-01-21 18:06:38.406 021 14066.31 27.47 56343.26 88888.00 2017-01-21 18:06:38.906 021 14066.36 27.49 56343.28 88888.00 2017-01-21 18:06:39.406 021 14066.48 27.43 56343.23 88888.00 2017-01-21 18:06:39.906 021 14066.61 27.34 56343.22 88888.00 2017-01-21 18:06:40.406 021 14066.69 27.38 56343.23 88888.00 2017-01-21 18:06:40.906 021 14066.77 27.42 56343.28 88888.00 2017-01-21 18:06:41.406 021 14066.84 27.33 56343.38 88888.00 2017-01-21 18:06:41.906 021 14066.89 27.32 56343.50 88888.00 2017-01-21 18:06:42.406 021 14066.95 27.36 56343.52 88888.00 2017-01-21 18:06:42.906 021 14066.98 27.23 56343.54 88888.00 2017-01-21 18:06:43.407 021 14067.04 27.19 56343.56 88888.00 2017-01-21 18:06:43.907 021 14067.14 27.24 56343.64 88888.00 2017-01-21 18:06:44.407 021 14067.26 27.30 56343.76 88888.00 2017-01-21 18:06:44.907 021 14067.31 27.36 56343.85 88888.00 2017-01-21 18:06:45.407 021 14067.30 27.35 56343.90 88888.00 2017-01-21 18:06:45.907 021 14067.29 27.34 56344.00 88888.00 2017-01-21 18:06:46.407 021 14067.30 27.42 56344.06 88888.00 2017-01-21 18:06:46.907 021 14067.36 27.45 56344.17 88888.00 2017-01-21 18:06:47.407 021 14067.29 27.41 56344.34 88888.00 2017-01-21 18:06:47.907 021 14067.25 27.43 56344.47 88888.00 2017-01-21 18:06:48.407 021 14067.32 27.50 56344.69 88888.00 2017-01-21 18:06:48.907 021 14067.29 27.44 56344.82 88888.00 2017-01-21 18:06:49.407 021 14067.17 27.41 56344.91 88888.00 2017-01-21 18:06:49.907 021 14067.16 27.43 56345.01 88888.00 2017-01-21 18:06:50.407 021 14067.10 27.46 56345.07 88888.00 2017-01-21 18:06:50.907 021 14067.03 27.44 56345.21 88888.00 2017-01-21 18:06:51.407 021 14066.87 27.50 56345.32 88888.00 2017-01-21 18:06:51.907 021 14066.78 27.57 56345.45 88888.00 2017-01-21 18:06:52.407 021 14066.74 27.64 56345.51 88888.00 2017-01-21 18:06:52.907 021 14066.71 27.72 56345.64 88888.00 2017-01-21 18:06:53.407 021 14066.64 27.78 56345.78 88888.00 2017-01-21 18:06:53.907 021 14066.54 27.76 56345.92 88888.00 2017-01-21 18:06:54.407 021 14066.38 27.77 56345.96 88888.00 2017-01-21 18:06:54.907 021 14066.25 27.77 56346.15 88888.00 2017-01-21 18:06:55.407 021 14066.12 27.86 56346.33 88888.00 2017-01-21 18:06:55.907 021 14066.00 27.93 56346.42 88888.00 2017-01-21 18:06:56.407 021 14065.93 28.02 56346.48 88888.00 2017-01-21 18:06:56.907 021 14065.92 28.11 56346.54 88888.00 2017-01-21 18:06:57.407 021 14065.85 28.17 56346.69 88888.00 2017-01-21 18:06:57.907 021 14065.72 28.18 56346.81 88888.00 2017-01-21 18:06:58.407 021 14065.53 28.14 56346.86 88888.00 2017-01-21 18:06:58.907 021 14065.36 28.19 56346.94 88888.00 2017-01-21 18:06:59.407 021 14065.27 28.30 56347.09 88888.00 2017-01-21 18:06:59.907 021 14065.21 28.26 56347.22 88888.00 2017-01-21 18:07:00.407 021 14065.12 28.39 56347.34 88888.00 2017-01-21 18:07:00.907 021 14065.04 28.54 56347.45 88888.00 2017-01-21 18:07:01.407 021 14064.93 28.53 56347.45 88888.00 2017-01-21 18:07:01.907 021 14064.82 28.51 56347.57 88888.00 2017-01-21 18:07:02.407 021 14064.65 28.55 56347.72 88888.00 2017-01-21 18:07:02.907 021 14064.54 28.63 56347.83 88888.00 2017-01-21 18:07:03.407 021 14064.42 28.72 56347.97 88888.00 2017-01-21 18:07:03.907 021 14064.34 28.70 56348.03 88888.00 2017-01-21 18:07:04.407 021 14064.37 28.73 56348.08 88888.00 2017-01-21 18:07:04.907 021 14064.28 28.80 56348.12 88888.00 2017-01-21 18:07:05.407 021 14064.07 28.81 56348.23 88888.00 2017-01-21 18:07:05.907 021 14063.95 28.82 56348.32 88888.00 2017-01-21 18:07:06.407 021 14063.86 28.78 56348.39 88888.00 2017-01-21 18:07:06.907 021 14063.78 28.74 56348.49 88888.00 2017-01-21 18:07:07.407 021 14063.64 28.63 56348.58 88888.00 2017-01-21 18:07:07.907 021 14063.56 28.59 56348.65 88888.00 2017-01-21 18:07:08.407 021 14063.48 28.70 56348.74 88888.00 2017-01-21 18:07:08.907 021 14063.40 28.77 56348.79 88888.00 2017-01-21 18:07:09.407 021 14063.28 28.67 56348.86 88888.00 2017-01-21 18:07:09.907 021 14063.09 28.52 56349.02 88888.00 2017-01-21 18:07:10.407 021 14063.00 28.51 56349.16 88888.00 2017-01-21 18:07:10.907 021 14062.90 28.44 56349.29 88888.00 2017-01-21 18:07:11.407 021 14062.86 28.35 56349.38 88888.00 2017-01-21 18:07:11.907 021 14062.84 28.23 56349.38 88888.00 2017-01-21 18:07:12.407 021 14062.75 28.11 56349.43 88888.00 2017-01-21 18:07:12.907 021 14062.60 28.04 56349.48 88888.00 2017-01-21 18:07:13.407 021 14062.56 27.89 56349.44 88888.00 2017-01-21 18:07:13.907 021 14062.52 27.79 56349.50 88888.00 2017-01-21 18:07:14.407 021 14062.44 27.60 56349.64 88888.00 2017-01-21 18:07:14.907 021 14062.43 27.55 56349.73 88888.00 2017-01-21 18:07:15.407 021 14062.39 27.50 56349.77 88888.00 2017-01-21 18:07:15.907 021 14062.25 27.33 56349.78 88888.00 2017-01-21 18:07:16.407 021 14062.18 27.13 56349.81 88888.00 2017-01-21 18:07:16.907 021 14062.13 27.07 56349.85 88888.00 2017-01-21 18:07:17.407 021 14062.06 26.90 56349.79 88888.00 2017-01-21 18:07:17.907 021 14062.01 26.81 56349.73 88888.00 2017-01-21 18:07:18.407 021 14061.94 26.65 56349.70 88888.00 2017-01-21 18:07:18.907 021 14061.88 26.59 56349.67 88888.00 2017-01-21 18:07:19.407 021 14061.86 26.53 56349.62 88888.00 2017-01-21 18:07:19.907 021 14061.79 26.39 56349.61 88888.00 2017-01-21 18:07:20.407 021 14061.77 26.24 56349.54 88888.00 2017-01-21 18:07:20.907 021 14061.75 26.18 56349.45 88888.00 2017-01-21 18:07:21.407 021 14061.68 26.05 56349.41 88888.00 2017-01-21 18:07:21.907 021 14061.59 25.90 56349.35 88888.00 2017-01-21 18:07:22.407 021 14061.61 25.84 56349.28 88888.00 2017-01-21 18:07:22.907 021 14061.63 25.75 56349.12 88888.00 2017-01-21 18:07:23.408 021 14061.52 25.63 56349.01 88888.00 2017-01-21 18:07:23.908 021 14061.47 25.46 56348.95 88888.00 2017-01-21 18:07:24.408 021 14061.44 25.32 56348.85 88888.00 2017-01-21 18:07:24.908 021 14061.37 25.24 56348.73 88888.00 2017-01-21 18:07:25.408 021 14061.32 25.22 56348.62 88888.00 2017-01-21 18:07:25.908 021 14061.31 25.08 56348.50 88888.00 2017-01-21 18:07:26.408 021 14061.28 24.90 56348.36 88888.00 2017-01-21 18:07:26.908 021 14061.28 24.92 56348.23 88888.00 2017-01-21 18:07:27.408 021 14061.26 24.87 56348.17 88888.00 2017-01-21 18:07:27.908 021 14061.26 24.64 56348.04 88888.00 2017-01-21 18:07:28.408 021 14061.23 24.50 56347.89 88888.00 2017-01-21 18:07:28.908 021 14061.20 24.53 56347.74 88888.00 2017-01-21 18:07:29.408 021 14061.12 24.46 56347.52 88888.00 2017-01-21 18:07:29.908 021 14061.09 24.37 56347.39 88888.00 2017-01-21 18:07:30.408 021 14060.96 24.30 56347.34 88888.00 2017-01-21 18:07:30.908 021 14060.90 24.14 56347.26 88888.00 2017-01-21 18:07:31.408 021 14060.91 24.07 56347.17 88888.00 2017-01-21 18:07:31.908 021 14060.83 23.99 56347.03 88888.00 2017-01-21 18:07:32.408 021 14060.72 23.89 56346.86 88888.00 2017-01-21 18:07:32.908 021 14060.62 23.79 56346.77 88888.00 2017-01-21 18:07:33.408 021 14060.55 23.71 56346.72 88888.00 2017-01-21 18:07:33.908 021 14060.48 23.68 56346.64 88888.00 2017-01-21 18:07:34.408 021 14060.44 23.68 56346.59 88888.00 2017-01-21 18:07:34.908 021 14060.45 23.64 56346.48 88888.00 2017-01-21 18:07:35.408 021 14060.36 23.53 56346.38 88888.00 2017-01-21 18:07:35.908 021 14060.27 23.49 56346.31 88888.00 2017-01-21 18:07:36.408 021 14060.21 23.53 56346.21 88888.00 2017-01-21 18:07:36.908 021 14060.09 23.52 56346.15 88888.00 2017-01-21 18:07:37.408 021 14060.08 23.45 56346.13 88888.00 2017-01-21 18:07:37.908 021 14059.99 23.43 56346.06 88888.00 2017-01-21 18:07:38.408 021 14059.89 23.40 56346.04 88888.00 2017-01-21 18:07:38.908 021 14059.80 23.37 56346.03 88888.00 2017-01-21 18:07:39.408 021 14059.72 23.35 56346.00 88888.00 2017-01-21 18:07:39.908 021 14059.68 23.30 56345.92 88888.00 2017-01-21 18:07:40.408 021 14059.65 23.25 56345.88 88888.00 2017-01-21 18:07:40.908 021 14059.61 23.23 56345.79 88888.00 2017-01-21 18:07:41.408 021 14059.61 23.22 56345.78 88888.00 2017-01-21 18:07:41.908 021 14059.56 23.14 56345.79 88888.00 2017-01-21 18:07:42.408 021 14059.54 23.26 56345.76 88888.00 2017-01-21 18:07:42.908 021 14059.53 23.17 56345.76 88888.00 2017-01-21 18:07:43.408 021 14059.47 22.97 56345.69 88888.00 2017-01-21 18:07:43.908 021 14059.44 22.98 56345.57 88888.00 2017-01-21 18:07:44.408 021 14059.42 22.96 56345.47 88888.00 2017-01-21 18:07:44.908 021 14059.42 22.93 56345.47 88888.00 2017-01-21 18:07:45.408 021 14059.36 22.88 56345.55 88888.00 2017-01-21 18:07:45.908 021 14059.34 22.95 56345.57 88888.00 2017-01-21 18:07:46.408 021 14059.41 22.92 56345.57 88888.00 2017-01-21 18:07:46.908 021 14059.49 22.93 56345.48 88888.00 2017-01-21 18:07:47.408 021 14059.57 22.88 56345.34 88888.00 2017-01-21 18:07:47.908 021 14059.62 22.81 56345.34 88888.00 2017-01-21 18:07:48.408 021 14059.66 22.74 56345.35 88888.00 2017-01-21 18:07:48.908 021 14059.69 22.86 56345.32 88888.00 2017-01-21 18:07:49.408 021 14059.79 22.91 56345.31 88888.00 2017-01-21 18:07:49.908 021 14059.88 22.81 56345.26 88888.00 2017-01-21 18:07:50.408 021 14059.90 22.70 56345.18 88888.00 2017-01-21 18:07:50.908 021 14059.94 22.76 56345.19 88888.00 2017-01-21 18:07:51.408 021 14059.91 22.70 56345.21 88888.00 2017-01-21 18:07:51.908 021 14059.96 22.72 56345.21 88888.00 2017-01-21 18:07:52.408 021 14060.07 22.76 56345.26 88888.00 2017-01-21 18:07:52.908 021 14060.17 22.69 56345.23 88888.00 2017-01-21 18:07:53.408 021 14060.26 22.67 56345.25 88888.00 2017-01-21 18:07:53.908 021 14060.33 22.75 56345.27 88888.00 2017-01-21 18:07:54.408 021 14060.33 22.83 56345.28 88888.00 2017-01-21 18:07:54.908 021 14060.35 22.79 56345.34 88888.00 2017-01-21 18:07:55.408 021 14060.38 22.70 56345.45 88888.00 2017-01-21 18:07:55.908 021 14060.42 22.78 56345.54 88888.00 2017-01-21 18:07:56.408 021 14060.38 22.89 56345.63 88888.00 2017-01-21 18:07:56.908 021 14060.40 23.00 56345.66 88888.00 2017-01-21 18:07:57.408 021 14060.40 23.00 56345.69 88888.00 2017-01-21 18:07:57.908 021 14060.35 23.04 56345.75 88888.00 2017-01-21 18:07:58.408 021 14060.29 23.01 56345.78 88888.00 2017-01-21 18:07:58.908 021 14060.25 22.89 56345.82 88888.00 2017-01-21 18:07:59.408 021 14060.20 22.88 56345.84 88888.00 2017-01-21 18:07:59.908 021 14060.15 22.91 56345.87 88888.00 2017-01-21 18:08:00.408 021 14060.09 22.96 56345.96 88888.00 2017-01-21 18:08:00.908 021 14060.03 22.89 56346.12 88888.00 2017-01-21 18:08:01.408 021 14059.92 22.88 56346.21 88888.00 2017-01-21 18:08:01.908 021 14059.92 22.84 56346.17 88888.00 2017-01-21 18:08:02.408 021 14059.81 22.88 56346.21 88888.00 2017-01-21 18:08:02.908 021 14059.70 22.91 56346.28 88888.00 2017-01-21 18:08:03.409 021 14059.69 22.83 56346.30 88888.00 2017-01-21 18:08:03.909 021 14059.59 22.78 56346.34 88888.00 2017-01-21 18:08:04.409 021 14059.55 22.78 56346.35 88888.00 2017-01-21 18:08:04.909 021 14059.52 22.69 56346.39 88888.00 2017-01-21 18:08:05.409 021 14059.38 22.63 56346.48 88888.00 2017-01-21 18:08:05.909 021 14059.22 22.67 56346.54 88888.00 2017-01-21 18:08:06.409 021 14059.14 22.59 56346.58 88888.00 2017-01-21 18:08:06.909 021 14059.06 22.59 56346.52 88888.00 2017-01-21 18:08:07.409 021 14058.99 22.56 56346.52 88888.00 2017-01-21 18:08:07.909 021 14058.91 22.46 56346.54 88888.00 2017-01-21 18:08:08.409 021 14058.86 22.43 56346.59 88888.00 2017-01-21 18:08:08.909 021 14058.76 22.44 56346.64 88888.00 2017-01-21 18:08:09.409 021 14058.63 22.46 56346.64 88888.00 2017-01-21 18:08:09.909 021 14058.50 22.50 56346.68 88888.00 2017-01-21 18:08:10.409 021 14058.34 22.38 56346.70 88888.00 2017-01-21 18:08:10.909 021 14058.25 22.33 56346.76 88888.00 2017-01-21 18:08:11.409 021 14058.21 22.36 56346.69 88888.00 2017-01-21 18:08:11.909 021 14058.15 22.45 56346.67 88888.00 2017-01-21 18:08:12.409 021 14058.07 22.53 56346.66 88888.00 2017-01-21 18:08:12.909 021 14058.06 22.55 56346.64 88888.00 2017-01-21 18:08:13.409 021 14058.01 22.50 56346.66 88888.00 2017-01-21 18:08:13.909 021 14057.93 22.52 56346.69 88888.00 2017-01-21 18:08:14.409 021 14057.87 22.60 56346.72 88888.00 2017-01-21 18:08:14.909 021 14057.83 22.69 56346.76 88888.00 2017-01-21 18:08:15.409 021 14057.80 22.75 56346.73 88888.00 2017-01-21 18:08:15.909 021 14057.76 22.81 56346.73 88888.00 2017-01-21 18:08:16.409 021 14057.68 22.89 56346.77 88888.00 2017-01-21 18:08:16.909 021 14057.65 23.05 56346.80 88888.00 2017-01-21 18:08:17.409 021 14057.62 23.27 56346.88 88888.00 2017-01-21 18:08:17.909 021 14057.66 23.34 56346.91 88888.00 2017-01-21 18:08:18.409 021 14057.68 23.34 56346.96 88888.00 2017-01-21 18:08:18.909 021 14057.62 23.48 56346.91 88888.00 2017-01-21 18:08:19.409 021 14057.61 23.65 56346.97 88888.00 2017-01-21 18:08:19.909 021 14057.64 23.74 56347.06 88888.00 2017-01-21 18:08:20.409 021 14057.58 23.82 56347.14 88888.00 2017-01-21 18:08:20.909 021 14057.58 23.89 56347.19 88888.00 2017-01-21 18:08:21.409 021 14057.60 23.96 56347.25 88888.00 2017-01-21 18:08:21.909 021 14057.65 24.06 56347.31 88888.00 2017-01-21 18:08:22.409 021 14057.61 24.27 56347.36 88888.00 2017-01-21 18:08:22.909 021 14057.62 24.44 56347.45 88888.00 2017-01-21 18:08:23.409 021 14057.57 24.56 56347.51 88888.00 2017-01-21 18:08:23.909 021 14057.55 24.65 56347.48 88888.00 2017-01-21 18:08:24.409 021 14057.57 24.70 56347.57 88888.00 2017-01-21 18:08:24.909 021 14057.57 24.86 56347.65 88888.00 2017-01-21 18:08:25.409 021 14057.58 25.00 56347.71 88888.00 2017-01-21 18:08:25.909 021 14057.57 25.12 56347.81 88888.00 2017-01-21 18:08:26.409 021 14057.55 25.23 56347.85 88888.00 2017-01-21 18:08:26.909 021 14057.47 25.38 56347.82 88888.00 2017-01-21 18:08:27.409 021 14057.51 25.43 56347.84 88888.00 2017-01-21 18:08:27.909 021 14057.53 25.45 56347.91 88888.00 2017-01-21 18:08:28.409 021 14057.51 25.54 56347.92 88888.00 2017-01-21 18:08:28.909 021 14057.53 25.58 56347.92 88888.00 2017-01-21 18:08:29.409 021 14057.56 25.67 56347.93 88888.00 2017-01-21 18:08:29.909 021 14057.55 25.77 56348.00 88888.00 2017-01-21 18:08:30.409 021 14057.58 25.77 56347.94 88888.00 2017-01-21 18:08:30.909 021 14057.55 25.81 56347.95 88888.00 2017-01-21 18:08:31.409 021 14057.53 25.89 56347.91 88888.00 2017-01-21 18:08:31.909 021 14057.49 26.03 56347.94 88888.00 2017-01-21 18:08:32.409 021 14057.49 26.13 56347.95 88888.00 2017-01-21 18:08:32.909 021 14057.47 26.08 56347.87 88888.00 2017-01-21 18:08:33.409 021 14057.45 26.05 56347.80 88888.00 2017-01-21 18:08:33.909 021 14057.32 26.05 56347.78 88888.00 2017-01-21 18:08:34.409 021 14057.25 26.06 56347.74 88888.00 2017-01-21 18:08:34.909 021 14057.21 26.07 56347.67 88888.00 2017-01-21 18:08:35.409 021 14057.22 26.10 56347.62 88888.00 2017-01-21 18:08:35.909 021 14057.25 26.13 56347.55 88888.00 2017-01-21 18:08:36.409 021 14057.25 26.11 56347.50 88888.00 2017-01-21 18:08:36.909 021 14057.29 26.01 56347.48 88888.00 2017-01-21 18:08:37.409 021 14057.29 26.02 56347.35 88888.00 2017-01-21 18:08:37.909 021 14057.25 25.94 56347.26 88888.00 2017-01-21 18:08:38.409 021 14057.25 25.91 56347.20 88888.00 2017-01-21 18:08:38.909 021 14057.21 25.84 56347.20 88888.00 2017-01-21 18:08:39.409 021 14057.13 25.86 56347.23 88888.00 2017-01-21 18:08:39.909 021 14057.10 25.96 56347.13 88888.00 2017-01-21 18:08:40.409 021 14057.09 25.89 56347.09 88888.00 2017-01-21 18:08:40.909 021 14057.12 25.88 56347.04 88888.00 2017-01-21 18:08:41.409 021 14057.13 25.92 56346.96 88888.00 2017-01-21 18:08:41.909 021 14057.08 25.81 56346.91 88888.00 2017-01-21 18:08:42.409 021 14057.10 25.76 56346.88 88888.00 2017-01-21 18:08:42.909 021 14057.08 25.73 56346.95 88888.00 2017-01-21 18:08:43.409 021 14057.11 25.67 56346.95 88888.00 2017-01-21 18:08:43.909 021 14057.18 25.59 56346.96 88888.00 2017-01-21 18:08:44.409 021 14057.13 25.56 56347.01 88888.00 2017-01-21 18:08:44.909 021 14057.11 25.62 56347.06 88888.00 2017-01-21 18:08:45.409 021 14057.20 25.63 56347.12 88888.00 2017-01-21 18:08:45.909 021 14057.19 25.62 56347.08 88888.00 2017-01-21 18:08:46.409 021 14057.16 25.54 56347.12 88888.00 2017-01-21 18:08:46.909 021 14057.15 25.50 56347.19 88888.00 2017-01-21 18:08:47.409 021 14057.13 25.35 56347.27 88888.00 2017-01-21 18:08:47.909 021 14057.15 25.29 56347.34 88888.00 2017-01-21 18:08:48.410 021 14057.16 25.29 56347.39 88888.00 2017-01-21 18:08:48.910 021 14057.18 25.31 56347.46 88888.00 2017-01-21 18:08:49.410 021 14057.13 25.24 56347.56 88888.00 2017-01-21 18:08:49.910 021 14057.01 25.26 56347.62 88888.00 2017-01-21 18:08:50.410 021 14056.87 25.21 56347.72 88888.00 2017-01-21 18:08:50.910 021 14056.82 25.06 56347.82 88888.00 2017-01-21 18:08:51.410 021 14056.74 25.03 56347.93 88888.00 2017-01-21 18:08:51.910 021 14056.66 25.07 56348.04 88888.00 2017-01-21 18:08:52.410 021 14056.58 25.09 56348.06 88888.00 2017-01-21 18:08:52.910 021 14056.39 24.97 56348.17 88888.00 2017-01-21 18:08:53.410 021 14056.22 24.81 56348.30 88888.00 2017-01-21 18:08:53.910 021 14056.13 24.79 56348.47 88888.00 2017-01-21 18:08:54.410 021 14056.03 24.72 56348.60 88888.00 2017-01-21 18:08:54.910 021 14055.94 24.59 56348.65 88888.00 2017-01-21 18:08:55.410 021 14055.82 24.47 56348.66 88888.00 2017-01-21 18:08:55.910 021 14055.67 24.44 56348.68 88888.00 2017-01-21 18:08:56.410 021 14055.48 24.37 56348.74 88888.00 2017-01-21 18:08:56.910 021 14055.28 24.29 56348.83 88888.00 2017-01-21 18:08:57.410 021 14055.02 24.12 56348.95 88888.00 2017-01-21 18:08:57.910 021 14054.83 24.06 56349.00 88888.00 2017-01-21 18:08:58.410 021 14054.64 24.06 56349.09 88888.00 2017-01-21 18:08:58.910 021 14054.43 24.04 56349.11 88888.00 2017-01-21 18:08:59.410 021 14054.18 23.89 56349.10 88888.00 2017-01-21 18:08:59.910 021 14053.91 23.81 56349.15 88888.00 2017-01-21 18:09:00.410 021 14053.68 23.74 56349.20 88888.00 2017-01-21 18:09:00.910 021 14053.46 23.66 56349.24 88888.00 2017-01-21 18:09:01.410 021 14053.20 23.63 56349.24 88888.00 2017-01-21 18:09:01.910 021 14052.94 23.49 56349.15 88888.00 2017-01-21 18:09:02.410 021 14052.69 23.43 56349.16 88888.00 2017-01-21 18:09:02.910 021 14052.49 23.38 56349.15 88888.00 2017-01-21 18:09:03.410 021 14052.31 23.39 56349.19 88888.00 2017-01-21 18:09:03.910 021 14052.10 23.26 56349.15 88888.00 2017-01-21 18:09:04.410 021 14051.92 23.14 56349.09 88888.00 2017-01-21 18:09:04.910 021 14051.75 23.08 56349.03 88888.00 2017-01-21 18:09:05.410 021 14051.56 22.98 56348.95 88888.00 2017-01-21 18:09:05.910 021 14051.38 22.91 56348.87 88888.00 2017-01-21 18:09:06.410 021 14051.21 22.88 56348.79 88888.00 2017-01-21 18:09:06.910 021 14051.02 22.86 56348.68 88888.00 2017-01-21 18:09:07.410 021 14050.84 22.77 56348.65 88888.00 2017-01-21 18:09:07.910 021 14050.62 22.63 56348.63 88888.00 2017-01-21 18:09:08.410 021 14050.38 22.56 56348.51 88888.00 2017-01-21 18:09:08.910 021 14050.24 22.56 56348.41 88888.00 2017-01-21 18:09:09.410 021 14050.04 22.59 56348.29 88888.00 2017-01-21 18:09:09.910 021 14049.87 22.53 56348.23 88888.00 2017-01-21 18:09:10.410 021 14049.71 22.51 56348.16 88888.00 2017-01-21 18:09:10.910 021 14049.64 22.56 56348.07 88888.00 2017-01-21 18:09:11.410 021 14049.54 22.52 56347.99 88888.00 2017-01-21 18:09:11.910 021 14049.43 22.60 56347.93 88888.00 2017-01-21 18:09:12.410 021 14049.32 22.62 56347.85 88888.00 2017-01-21 18:09:12.910 021 14049.22 22.53 56347.76 88888.00 2017-01-21 18:09:13.410 021 14049.15 22.56 56347.67 88888.00 2017-01-21 18:09:13.910 021 14049.10 22.55 56347.56 88888.00 2017-01-21 18:09:14.410 021 14048.99 22.71 56347.48 88888.00 2017-01-21 18:09:14.910 021 14048.90 22.67 56347.45 88888.00 2017-01-21 18:09:15.410 021 14048.84 22.67 56347.37 88888.00 2017-01-21 18:09:15.910 021 14048.77 22.79 56347.31 88888.00 2017-01-21 18:09:16.410 021 14048.76 22.83 56347.22 88888.00 2017-01-21 18:09:16.910 021 14048.75 22.89 56347.16 88888.00 2017-01-21 18:09:17.410 021 14048.69 22.93 56347.03 88888.00 2017-01-21 18:09:17.910 021 14048.73 22.87 56346.90 88888.00 2017-01-21 18:09:18.410 021 14048.74 22.91 56346.78 88888.00 2017-01-21 18:09:18.910 021 14048.75 23.00 56346.71 88888.00 2017-01-21 18:09:19.410 021 14048.76 23.02 56346.71 88888.00 2017-01-21 18:09:19.910 021 14048.79 22.96 56346.60 88888.00 2017-01-21 18:09:20.410 021 14048.85 22.93 56346.53 88888.00 2017-01-21 18:09:20.910 021 14048.87 22.97 56346.48 88888.00 2017-01-21 18:09:21.410 021 14048.92 22.96 56346.36 88888.00 2017-01-21 18:09:21.910 021 14048.95 22.94 56346.33 88888.00 2017-01-21 18:09:22.410 021 14049.04 22.97 56346.31 88888.00 2017-01-21 18:09:22.910 021 14049.06 23.00 56346.32 88888.00 2017-01-21 18:09:23.410 021 14049.06 22.91 56346.24 88888.00 2017-01-21 18:09:23.910 021 14049.12 22.89 56346.17 88888.00 2017-01-21 18:09:24.410 021 14049.18 22.88 56346.10 88888.00 2017-01-21 18:09:24.910 021 14049.30 22.76 56346.04 88888.00 2017-01-21 18:09:25.410 021 14049.39 22.64 56345.96 88888.00 2017-01-21 18:09:25.910 021 14049.42 22.60 56345.96 88888.00 2017-01-21 18:09:26.410 021 14049.43 22.53 56345.96 88888.00 2017-01-21 18:09:26.910 021 14049.44 22.47 56345.92 88888.00 2017-01-21 18:09:27.410 021 14049.40 22.32 56345.84 88888.00 2017-01-21 18:09:27.910 021 14049.46 22.21 56345.79 88888.00 2017-01-21 18:09:28.411 021 14049.53 22.12 56345.75 88888.00 2017-01-21 18:09:28.911 021 14049.61 21.83 56345.70 88888.00 2017-01-21 18:09:29.411 021 14049.61 21.67 56345.63 88888.00 2017-01-21 18:09:29.911 021 14049.62 21.45 56345.64 88888.00 2017-01-21 18:09:30.411 021 14049.61 21.34 56345.69 88888.00 2017-01-21 18:09:30.911 021 14049.63 21.12 56345.68 88888.00 2017-01-21 18:09:31.411 021 14049.70 20.89 56345.61 88888.00 2017-01-21 18:09:31.911 021 14049.81 20.66 56345.50 88888.00 2017-01-21 18:09:32.411 021 14049.90 20.33 56345.45 88888.00 2017-01-21 18:09:32.911 021 14049.89 19.97 56345.34 88888.00 2017-01-21 18:09:33.411 021 14049.90 19.80 56345.31 88888.00 2017-01-21 18:09:33.911 021 14049.92 19.62 56345.20 88888.00 2017-01-21 18:09:34.411 021 14049.88 19.25 56345.08 88888.00 2017-01-21 18:09:34.911 021 14049.98 18.93 56344.95 88888.00 2017-01-21 18:09:35.411 021 14049.98 18.65 56344.83 88888.00 2017-01-21 18:09:35.911 021 14049.95 18.38 56344.71 88888.00 2017-01-21 18:09:36.411 021 14049.96 18.11 56344.60 88888.00 2017-01-21 18:09:36.911 021 14049.96 17.89 56344.52 88888.00 2017-01-21 18:09:37.411 021 14049.95 17.71 56344.39 88888.00 2017-01-21 18:09:37.911 021 14050.07 17.50 56344.28 88888.00 2017-01-21 18:09:38.411 021 14050.17 17.27 56344.15 88888.00 2017-01-21 18:09:38.911 021 14050.15 16.99 56343.99 88888.00 2017-01-21 18:09:39.411 021 14050.07 16.68 56343.85 88888.00 2017-01-21 18:09:39.911 021 14050.01 16.57 56343.69 88888.00 2017-01-21 18:09:40.411 021 14050.03 16.49 56343.56 88888.00 2017-01-21 18:09:40.911 021 14050.01 16.29 56343.43 88888.00 2017-01-21 18:09:41.411 021 14049.99 16.18 56343.34 88888.00 2017-01-21 18:09:41.911 021 14050.03 16.08 56343.23 88888.00 2017-01-21 18:09:42.411 021 14050.06 15.92 56343.04 88888.00 2017-01-21 18:09:42.911 021 14050.08 15.75 56342.87 88888.00 2017-01-21 18:09:43.411 021 14050.07 15.81 56342.76 88888.00 2017-01-21 18:09:43.911 021 14050.04 15.85 56342.69 88888.00 2017-01-21 18:09:44.411 021 14050.00 15.91 56342.66 88888.00 2017-01-21 18:09:44.911 021 14049.98 15.95 56342.60 88888.00 2017-01-21 18:09:45.411 021 14049.95 16.02 56342.51 88888.00 2017-01-21 18:09:45.911 021 14049.97 15.99 56342.46 88888.00 2017-01-21 18:09:46.411 021 14050.08 16.01 56342.41 88888.00 2017-01-21 18:09:46.911 021 14050.08 16.16 56342.37 88888.00 2017-01-21 18:09:47.411 021 14049.99 16.27 56342.35 88888.00 2017-01-21 18:09:47.911 021 14049.98 16.40 56342.35 88888.00 2017-01-21 18:09:48.411 021 14049.97 16.58 56342.38 88888.00 2017-01-21 18:09:48.911 021 14049.95 16.71 56342.47 88888.00 2017-01-21 18:09:49.411 021 14049.98 16.86 56342.48 88888.00 2017-01-21 18:09:49.911 021 14049.98 17.04 56342.56 88888.00 2017-01-21 18:09:50.411 021 14049.90 17.26 56342.67 88888.00 2017-01-21 18:09:50.911 021 14049.82 17.43 56342.81 88888.00 2017-01-21 18:09:51.411 021 14049.77 17.62 56342.96 88888.00 2017-01-21 18:09:51.911 021 14049.72 17.88 56343.07 88888.00 2017-01-21 18:09:52.411 021 14049.69 18.06 56343.25 88888.00 2017-01-21 18:09:52.911 021 14049.60 18.26 56343.42 88888.00 2017-01-21 18:09:53.411 021 14049.62 18.48 56343.54 88888.00 2017-01-21 18:09:53.911 021 14049.57 18.79 56343.75 88888.00 2017-01-21 18:09:54.411 021 14049.55 19.16 56343.99 88888.00 2017-01-21 18:09:54.911 021 14049.51 19.47 56344.31 88888.00 2017-01-21 18:09:55.411 021 14049.46 19.76 56344.63 88888.00 2017-01-21 18:09:55.911 021 14049.45 20.05 56344.89 88888.00 2017-01-21 18:09:56.411 021 14049.40 20.31 56345.18 88888.00 2017-01-21 18:09:56.911 021 14049.36 20.55 56345.47 88888.00 2017-01-21 18:09:57.411 021 14049.36 20.90 56345.74 88888.00 2017-01-21 18:09:57.911 021 14049.34 21.24 56346.03 88888.00 2017-01-21 18:09:58.411 021 14049.32 21.51 56346.35 88888.00 2017-01-21 18:09:58.911 021 14049.29 21.75 56346.67 88888.00 2017-01-21 18:09:59.411 021 14049.24 21.96 56346.94 88888.00 2017-01-21 18:09:59.911 021 14049.14 22.28 56347.27 88888.00 2017-01-21 18:10:00.411 021 14049.07 22.55 56347.60 88888.00 2017-01-21 18:10:00.911 021 14049.01 22.93 56347.93 88888.00 2017-01-21 18:10:01.411 021 14048.95 23.20 56348.27 88888.00 2017-01-21 18:10:01.911 021 14048.90 23.52 56348.63 88888.00 2017-01-21 18:10:02.411 021 14048.88 23.73 56348.88 88888.00 2017-01-21 18:10:02.911 021 14048.85 24.00 56349.07 88888.00 2017-01-21 18:10:03.411 021 14048.77 24.38 56349.38 88888.00 2017-01-21 18:10:03.911 021 14048.74 24.54 56349.77 88888.00 2017-01-21 18:10:04.411 021 14048.64 24.83 56350.08 88888.00 2017-01-21 18:10:04.911 021 14048.56 25.04 56350.36 88888.00 2017-01-21 18:10:05.411 021 14048.55 25.24 56350.66 88888.00 2017-01-21 18:10:05.911 021 14048.52 25.50 56350.94 88888.00 2017-01-21 18:10:06.411 021 14048.52 25.71 56351.20 88888.00 2017-01-21 18:10:06.911 021 14048.48 25.83 56351.44 88888.00 2017-01-21 18:10:07.411 021 14048.41 26.05 56351.77 88888.00 2017-01-21 18:10:07.911 021 14048.33 26.32 56352.06 88888.00 2017-01-21 18:10:08.412 021 14048.28 26.54 56352.29 88888.00 2017-01-21 18:10:08.912 021 14048.21 26.73 56352.53 88888.00 2017-01-21 18:10:09.412 021 14048.18 26.98 56352.78 88888.00 2017-01-21 18:10:09.912 021 14048.12 27.07 56353.01 88888.00 2017-01-21 18:10:10.412 021 14048.09 27.13 56353.22 88888.00 2017-01-21 18:10:10.912 021 14048.03 27.28 56353.41 88888.00 2017-01-21 18:10:11.412 021 14047.88 27.43 56353.61 88888.00 2017-01-21 18:10:11.912 021 14047.84 27.54 56353.83 88888.00 2017-01-21 18:10:12.412 021 14047.82 27.57 56354.02 88888.00 2017-01-21 18:10:12.912 021 14047.79 27.59 56354.17 88888.00 2017-01-21 18:10:13.412 021 14047.73 27.75 56354.30 88888.00 2017-01-21 18:10:13.912 021 14047.64 27.80 56354.44 88888.00 2017-01-21 18:10:14.412 021 14047.53 27.74 56354.60 88888.00 2017-01-21 18:10:14.912 021 14047.38 27.75 56354.76 88888.00 2017-01-21 18:10:15.412 021 14047.32 27.77 56355.00 88888.00 2017-01-21 18:10:15.912 021 14047.25 27.71 56355.13 88888.00 2017-01-21 18:10:16.412 021 14047.14 27.77 56355.23 88888.00 2017-01-21 18:10:16.912 021 14047.12 27.71 56355.31 88888.00 2017-01-21 18:10:17.412 021 14047.07 27.66 56355.39 88888.00 2017-01-21 18:10:17.912 021 14046.97 27.61 56355.47 88888.00 2017-01-21 18:10:18.412 021 14046.82 27.57 56355.53 88888.00 2017-01-21 18:10:18.912 021 14046.72 27.49 56355.61 88888.00 2017-01-21 18:10:19.412 021 14046.70 27.32 56355.69 88888.00 2017-01-21 18:10:19.912 021 14046.61 27.20 56355.81 88888.00 2017-01-21 18:10:20.412 021 14046.49 27.03 56355.93 88888.00 2017-01-21 18:10:20.912 021 14046.46 26.90 56355.98 88888.00 2017-01-21 18:10:21.412 021 14046.37 26.77 56356.09 88888.00 2017-01-21 18:10:21.912 021 14046.27 26.59 56356.18 88888.00 2017-01-21 18:10:22.412 021 14046.24 26.42 56356.23 88888.00 2017-01-21 18:10:22.912 021 14046.12 26.19 56356.24 88888.00 2017-01-21 18:10:23.412 021 14046.01 26.06 56356.28 88888.00 2017-01-21 18:10:23.912 021 14045.92 25.96 56356.29 88888.00 2017-01-21 18:10:24.412 021 14045.82 25.79 56356.34 88888.00 2017-01-21 18:10:24.912 021 14045.72 25.64 56356.40 88888.00 2017-01-21 18:10:25.412 021 14045.59 25.43 56356.32 88888.00 2017-01-21 18:10:25.912 021 14045.46 25.24 56356.26 88888.00 2017-01-21 18:10:26.412 021 14045.36 24.97 56356.23 88888.00 2017-01-21 18:10:26.912 021 14045.21 24.82 56356.24 88888.00 2017-01-21 18:10:27.412 021 14045.08 24.57 56356.17 88888.00 2017-01-21 18:10:27.912 021 14044.95 24.25 56356.17 88888.00 2017-01-21 18:10:28.412 021 14044.81 24.11 56356.13 88888.00 2017-01-21 18:10:28.912 021 14044.67 23.87 56356.14 88888.00 2017-01-21 18:10:29.412 021 14044.61 23.60 56356.09 88888.00 2017-01-21 18:10:29.912 021 14044.48 23.49 56355.97 88888.00 2017-01-21 18:10:30.412 021 14044.35 23.28 56355.93 88888.00 2017-01-21 18:10:30.912 021 14044.30 22.97 56355.77 88888.00 2017-01-21 18:10:31.412 021 14044.13 22.76 56355.63 88888.00 2017-01-21 18:10:31.912 021 14043.95 22.50 56355.50 88888.00 2017-01-21 18:10:32.412 021 14043.70 22.26 56355.40 88888.00 2017-01-21 18:10:32.912 021 14043.50 21.99 56355.24 88888.00 2017-01-21 18:10:33.412 021 14043.35 21.82 56355.14 88888.00 2017-01-21 18:10:33.912 021 14043.23 21.56 56355.01 88888.00 2017-01-21 18:10:34.412 021 14043.14 21.35 56354.82 88888.00 2017-01-21 18:10:34.912 021 14043.04 21.16 56354.60 88888.00 2017-01-21 18:10:35.412 021 14042.92 20.89 56354.40 88888.00 2017-01-21 18:10:35.912 021 14042.77 20.64 56354.13 88888.00 2017-01-21 18:10:36.412 021 14042.59 20.47 56353.89 88888.00 2017-01-21 18:10:36.912 021 14042.37 20.24 56353.66 88888.00 2017-01-21 18:10:37.412 021 14042.20 20.07 56353.47 88888.00 2017-01-21 18:10:37.912 021 14042.11 19.84 56353.23 88888.00 2017-01-21 18:10:38.412 021 14042.00 19.73 56353.03 88888.00 2017-01-21 18:10:38.912 021 14041.97 19.61 56352.75 88888.00 2017-01-21 18:10:39.412 021 14041.84 19.36 56352.43 88888.00 2017-01-21 18:10:39.912 021 14041.68 19.13 56352.15 88888.00 2017-01-21 18:10:40.412 021 14041.52 18.98 56351.90 88888.00 2017-01-21 18:10:40.912 021 14041.38 18.87 56351.63 88888.00 2017-01-21 18:10:41.412 021 14041.26 18.74 56351.38 88888.00 2017-01-21 18:10:41.912 021 14041.14 18.65 56351.13 88888.00 2017-01-21 18:10:42.412 021 14041.15 18.55 56350.87 88888.00 2017-01-21 18:10:42.912 021 14041.15 18.44 56350.57 88888.00 2017-01-21 18:10:43.412 021 14041.10 18.49 56350.28 88888.00 2017-01-21 18:10:43.912 021 14041.08 18.43 56349.98 88888.00 2017-01-21 18:10:44.412 021 14041.04 18.27 56349.70 88888.00 2017-01-21 18:10:44.912 021 14040.98 18.27 56349.39 88888.00 2017-01-21 18:10:45.412 021 14040.95 18.30 56349.09 88888.00 2017-01-21 18:10:45.912 021 14040.94 18.40 56348.78 88888.00 2017-01-21 18:10:46.412 021 14040.97 18.44 56348.47 88888.00 2017-01-21 18:10:46.912 021 14041.04 18.46 56348.20 88888.00 2017-01-21 18:10:47.412 021 14041.09 18.47 56347.94 88888.00 2017-01-21 18:10:47.912 021 14041.16 18.61 56347.63 88888.00 2017-01-21 18:10:48.413 021 14041.24 18.79 56347.28 88888.00 2017-01-21 18:10:48.913 021 14041.29 18.95 56346.99 88888.00 2017-01-21 18:10:49.413 021 14041.32 19.06 56346.76 88888.00 2017-01-21 18:10:49.913 021 14041.39 19.14 56346.52 88888.00 2017-01-21 18:10:50.413 021 14041.65 19.34 56346.31 88888.00 2017-01-21 18:10:50.913 021 14041.88 19.55 56346.03 88888.00 2017-01-21 18:10:51.413 021 14042.05 19.63 56345.74 88888.00 2017-01-21 18:10:51.913 021 14042.20 19.70 56345.42 88888.00 2017-01-21 18:10:52.413 021 14042.34 19.89 56345.14 88888.00 2017-01-21 18:10:52.913 021 14042.58 20.16 56344.99 88888.00 2017-01-21 18:10:53.413 021 14042.87 20.32 56344.79 88888.00 2017-01-21 18:10:53.913 021 14043.10 20.60 56344.53 88888.00 2017-01-21 18:10:54.413 021 14043.35 20.88 56344.28 88888.00 2017-01-21 18:10:54.913 021 14043.59 21.08 56344.05 88888.00 2017-01-21 18:10:55.413 021 14043.85 21.23 56343.81 88888.00 2017-01-21 18:10:55.913 021 14044.04 21.36 56343.61 88888.00 2017-01-21 18:10:56.413 021 14044.26 21.64 56343.43 88888.00 2017-01-21 18:10:56.913 021 14044.51 21.90 56343.39 88888.00 2017-01-21 18:10:57.413 021 14044.82 22.12 56343.31 88888.00 2017-01-21 18:10:57.913 021 14045.17 22.30 56343.10 88888.00 2017-01-21 18:10:58.413 021 14045.49 22.49 56342.91 88888.00 2017-01-21 18:10:58.913 021 14045.75 22.61 56342.75 88888.00 2017-01-21 18:10:59.413 021 14046.05 22.69 56342.64 88888.00 2017-01-21 18:10:59.913 021 14046.26 22.87 56342.59 88888.00 2017-01-21 18:11:00.413 021 14046.46 23.13 56342.57 88888.00 2017-01-21 18:11:00.913 021 14046.81 23.28 56342.49 88888.00 2017-01-21 18:11:01.413 021 14047.16 23.51 56342.37 88888.00 2017-01-21 18:11:01.913 021 14047.45 23.62 56342.26 88888.00 2017-01-21 18:11:02.413 021 14047.69 23.81 56342.17 88888.00 2017-01-21 18:11:02.913 021 14047.95 24.03 56342.14 88888.00 2017-01-21 18:11:03.413 021 14048.16 24.11 56342.22 88888.00 2017-01-21 18:11:03.913 021 14048.38 24.25 56342.29 88888.00 2017-01-21 18:11:04.413 021 14048.65 24.38 56342.26 88888.00 2017-01-21 18:11:04.913 021 14048.98 24.47 56342.18 88888.00 2017-01-21 18:11:05.413 021 14049.24 24.54 56342.11 88888.00 2017-01-21 18:11:05.913 021 14049.48 24.67 56342.16 88888.00 2017-01-21 18:11:06.413 021 14049.68 24.78 56342.29 88888.00 2017-01-21 18:11:06.913 021 14049.82 24.84 56342.41 88888.00 2017-01-21 18:11:07.413 021 14050.03 25.03 56342.50 88888.00 2017-01-21 18:11:07.913 021 14050.26 25.08 56342.54 88888.00 2017-01-21 18:11:08.413 021 14050.44 25.16 56342.58 88888.00 2017-01-21 18:11:08.913 021 14050.60 25.27 56342.68 88888.00 2017-01-21 18:11:09.413 021 14050.75 25.32 56342.74 88888.00 2017-01-21 18:11:09.913 021 14050.89 25.33 56342.85 88888.00 2017-01-21 18:11:10.413 021 14050.97 25.37 56343.02 88888.00 2017-01-21 18:11:10.913 021 14051.05 25.40 56343.14 88888.00 2017-01-21 18:11:11.413 021 14051.09 25.52 56343.24 88888.00 2017-01-21 18:11:11.913 021 14051.15 25.42 56343.30 88888.00 2017-01-21 18:11:12.413 021 14051.24 25.43 56343.40 88888.00 2017-01-21 18:11:12.913 021 14051.30 25.47 56343.51 88888.00 2017-01-21 18:11:13.413 021 14051.30 25.38 56343.75 88888.00 2017-01-21 18:11:13.913 021 14051.30 25.48 56343.97 88888.00 2017-01-21 18:11:14.413 021 14051.29 25.49 56344.08 88888.00 2017-01-21 18:11:14.913 021 14051.33 25.45 56344.17 88888.00 2017-01-21 18:11:15.413 021 14051.35 25.42 56344.31 88888.00 2017-01-21 18:11:15.913 021 14051.29 25.45 56344.45 88888.00 2017-01-21 18:11:16.413 021 14051.19 25.38 56344.66 88888.00 2017-01-21 18:11:16.913 021 14051.06 25.35 56344.85 88888.00 2017-01-21 18:11:17.413 021 14050.96 25.32 56345.03 88888.00 2017-01-21 18:11:17.913 021 14050.85 25.33 56345.08 88888.00 2017-01-21 18:11:18.413 021 14050.69 25.12 56345.22 88888.00 2017-01-21 18:11:18.913 021 14050.55 25.13 56345.38 88888.00 2017-01-21 18:11:19.413 021 14050.46 25.10 56345.60 88888.00 2017-01-21 18:11:19.913 021 14050.31 25.07 56345.84 88888.00 2017-01-21 18:11:20.413 021 14050.18 25.03 56345.95 88888.00 2017-01-21 18:11:20.913 021 14050.00 24.97 56346.03 88888.00 2017-01-21 18:11:21.413 021 14049.79 24.97 56346.15 88888.00 2017-01-21 18:11:21.913 021 14049.60 24.90 56346.33 88888.00 2017-01-21 18:11:22.413 021 14049.44 24.80 56346.52 88888.00 2017-01-21 18:11:22.913 021 14049.23 24.76 56346.72 88888.00 2017-01-21 18:11:23.413 021 14049.06 24.71 56346.86 88888.00 2017-01-21 18:11:23.913 021 14048.87 24.66 56346.99 88888.00 2017-01-21 18:11:24.413 021 14048.59 24.58 56347.08 88888.00 2017-01-21 18:11:24.913 021 14048.32 24.53 56347.27 88888.00 2017-01-21 18:11:25.413 021 14048.05 24.47 56347.46 88888.00 2017-01-21 18:11:25.913 021 14047.81 24.37 56347.62 88888.00 2017-01-21 18:11:26.404 021 14047.60 24.46 56347.81 88888.00 2017-01-21 18:11:26.904 021 14047.42 24.42 56347.89 88888.00 2017-01-21 18:11:27.404 021 14047.11 24.31 56348.01 88888.00 2017-01-21 18:11:27.904 021 14046.81 24.16 56348.16 88888.00 2017-01-21 18:11:28.404 021 14046.63 24.05 56348.25 88888.00 2017-01-21 18:11:28.904 021 14046.37 23.99 56348.37 88888.00 2017-01-21 18:11:29.404 021 14046.08 23.97 56348.41 88888.00 2017-01-21 18:11:29.904 021 14045.75 23.90 56348.50 88888.00 2017-01-21 18:11:30.404 021 14045.49 24.00 56348.60 88888.00 2017-01-21 18:11:30.904 021 14045.25 23.93 56348.78 88888.00 2017-01-21 18:11:31.404 021 14044.98 23.85 56348.92 88888.00 2017-01-21 18:11:31.904 021 14044.69 23.83 56348.96 88888.00 2017-01-21 18:11:32.404 021 14044.39 23.77 56349.00 88888.00 2017-01-21 18:11:32.904 021 14044.13 23.69 56348.95 88888.00 2017-01-21 18:11:33.404 021 14043.76 23.55 56348.94 88888.00 2017-01-21 18:11:33.904 021 14043.46 23.54 56349.04 88888.00 2017-01-21 18:11:34.404 021 14043.21 23.55 56349.10 88888.00 2017-01-21 18:11:34.904 021 14042.91 23.54 56349.16 88888.00 2017-01-21 18:11:35.404 021 14042.65 23.48 56349.20 88888.00 2017-01-21 18:11:35.904 021 14042.49 23.56 56349.15 88888.00 2017-01-21 18:11:36.404 021 14042.25 23.47 56349.13 88888.00 2017-01-21 18:11:36.904 021 14041.92 23.46 56349.07 88888.00 2017-01-21 18:11:37.404 021 14041.66 23.42 56348.98 88888.00 2017-01-21 18:11:37.904 021 14041.43 23.45 56348.92 88888.00 2017-01-21 18:11:38.404 021 14041.23 23.45 56348.92 88888.00 2017-01-21 18:11:38.904 021 14041.04 23.49 56348.92 88888.00 2017-01-21 18:11:39.404 021 14040.85 23.40 56348.83 88888.00 2017-01-21 18:11:39.904 021 14040.66 23.48 56348.74 88888.00 2017-01-21 18:11:40.404 021 14040.46 23.54 56348.63 88888.00 2017-01-21 18:11:40.904 021 14040.27 23.62 56348.50 88888.00 2017-01-21 18:11:41.404 021 14040.16 23.59 56348.38 88888.00 2017-01-21 18:11:41.904 021 14040.04 23.61 56348.22 88888.00 2017-01-21 18:11:42.404 021 14039.90 23.66 56348.09 88888.00 2017-01-21 18:11:42.904 021 14039.76 23.69 56348.00 88888.00 2017-01-21 18:11:43.404 021 14039.60 23.72 56347.87 88888.00 2017-01-21 18:11:43.904 021 14039.44 23.77 56347.73 88888.00 2017-01-21 18:11:44.404 021 14039.31 23.74 56347.59 88888.00 2017-01-21 18:11:44.904 021 14039.21 23.74 56347.37 88888.00 2017-01-21 18:11:45.404 021 14039.16 23.70 56347.14 88888.00 2017-01-21 18:11:45.904 021 14039.15 23.76 56346.91 88888.00 2017-01-21 18:11:46.404 021 14039.12 23.83 56346.79 88888.00 2017-01-21 18:11:46.904 021 14039.03 23.97 56346.67 88888.00 2017-01-21 18:11:47.404 021 14039.03 24.05 56346.45 88888.00 2017-01-21 18:11:47.904 021 14039.06 23.95 56346.24 88888.00 2017-01-21 18:11:48.404 021 14039.09 23.96 56345.96 88888.00 2017-01-21 18:11:48.904 021 14039.11 24.07 56345.74 88888.00 2017-01-21 18:11:49.404 021 14039.10 24.23 56345.50 88888.00 2017-01-21 18:11:49.904 021 14039.19 24.28 56345.25 88888.00 2017-01-21 18:11:50.404 021 14039.30 24.25 56344.95 88888.00 2017-01-21 18:11:50.904 021 14039.37 24.31 56344.76 88888.00 2017-01-21 18:11:51.404 021 14039.43 24.41 56344.50 88888.00 2017-01-21 18:11:51.904 021 14039.53 24.46 56344.17 88888.00 2017-01-21 18:11:52.404 021 14039.62 24.47 56343.90 88888.00 2017-01-21 18:11:52.904 021 14039.72 24.55 56343.62 88888.00 2017-01-21 18:11:53.404 021 14039.75 24.49 56343.35 88888.00 2017-01-21 18:11:53.904 021 14039.83 24.50 56343.05 88888.00 2017-01-21 18:11:54.404 021 14039.93 24.50 56342.82 88888.00 2017-01-21 18:11:54.904 021 14040.07 24.57 56342.60 88888.00 2017-01-21 18:11:55.404 021 14040.31 24.64 56342.28 88888.00 2017-01-21 18:11:55.904 021 14040.49 24.58 56341.93 88888.00 2017-01-21 18:11:56.404 021 14040.59 24.56 56341.57 88888.00 2017-01-21 18:11:56.904 021 14040.74 24.49 56341.29 88888.00 2017-01-21 18:11:57.404 021 14040.86 24.54 56341.07 88888.00 2017-01-21 18:11:57.904 021 14041.03 24.52 56340.79 88888.00 2017-01-21 18:11:58.404 021 14041.29 24.62 56340.50 88888.00 2017-01-21 18:11:58.904 021 14041.55 24.69 56340.15 88888.00 2017-01-21 18:11:59.404 021 14041.81 24.64 56339.87 88888.00 2017-01-21 18:11:59.904 021 14041.99 24.66 56339.61 88888.00 2017-01-21 18:12:00.404 021 14042.09 24.63 56339.29 88888.00 2017-01-21 18:12:00.904 021 14042.18 24.66 56338.95 88888.00 2017-01-21 18:12:01.404 021 14042.38 24.67 56338.69 88888.00 2017-01-21 18:12:01.904 021 14042.67 24.63 56338.45 88888.00 2017-01-21 18:12:02.404 021 14042.96 24.58 56338.16 88888.00 2017-01-21 18:12:02.904 021 14043.11 24.58 56337.86 88888.00 2017-01-21 18:12:03.404 021 14043.26 24.63 56337.58 88888.00 2017-01-21 18:12:03.904 021 14043.39 24.66 56337.38 88888.00 2017-01-21 18:12:04.404 021 14043.56 24.56 56337.07 88888.00 2017-01-21 18:12:04.904 021 14043.79 24.57 56336.82 88888.00 2017-01-21 18:12:05.404 021 14044.08 24.58 56336.61 88888.00 2017-01-21 18:12:05.904 021 14044.39 24.63 56336.40 88888.00 2017-01-21 18:12:06.405 021 14044.56 24.58 56336.29 88888.00 2017-01-21 18:12:06.905 021 14044.68 24.52 56336.11 88888.00 2017-01-21 18:12:07.405 021 14044.79 24.50 56335.81 88888.00 2017-01-21 18:12:07.905 021 14044.99 24.42 56335.51 88888.00 2017-01-21 18:12:08.405 021 14045.21 24.48 56335.37 88888.00 2017-01-21 18:12:08.905 021 14045.44 24.46 56335.32 88888.00 2017-01-21 18:12:09.405 021 14045.60 24.49 56335.20 88888.00 2017-01-21 18:12:09.905 021 14045.69 24.49 56335.10 88888.00 2017-01-21 18:12:10.405 021 14045.86 24.40 56334.91 88888.00 2017-01-21 18:12:10.905 021 14046.00 24.36 56334.70 88888.00 2017-01-21 18:12:11.405 021 14046.17 24.37 56334.61 88888.00 2017-01-21 18:12:11.905 021 14046.30 24.30 56334.55 88888.00 2017-01-21 18:12:12.405 021 14046.39 24.32 56334.57 88888.00 2017-01-21 18:12:12.905 021 14046.47 24.27 56334.52 88888.00 2017-01-21 18:12:13.405 021 14046.60 24.33 56334.45 88888.00 2017-01-21 18:12:13.905 021 14046.82 24.41 56334.38 88888.00 2017-01-21 18:12:14.405 021 14046.95 24.38 56334.33 88888.00 2017-01-21 18:12:14.905 021 14047.06 24.33 56334.33 88888.00 2017-01-21 18:12:15.405 021 14047.11 24.25 56334.41 88888.00 2017-01-21 18:12:15.905 021 14047.17 24.30 56334.48 88888.00 2017-01-21 18:12:16.405 021 14047.25 24.30 56334.42 88888.00 2017-01-21 18:12:16.905 021 14047.30 24.23 56334.42 88888.00 2017-01-21 18:12:17.405 021 14047.35 24.21 56334.43 88888.00 2017-01-21 18:12:17.905 021 14047.39 24.28 56334.47 88888.00 2017-01-21 18:12:18.405 021 14047.46 24.36 56334.53 88888.00 2017-01-21 18:12:18.905 021 14047.57 24.28 56334.63 88888.00 2017-01-21 18:12:19.405 021 14047.66 24.24 56334.70 88888.00 2017-01-21 18:12:19.905 021 14047.67 24.22 56334.69 88888.00 2017-01-21 18:12:20.405 021 14047.54 24.21 56334.72 88888.00 2017-01-21 18:12:20.905 021 14047.44 24.20 56334.88 88888.00 2017-01-21 18:12:21.405 021 14047.44 24.20 56335.10 88888.00 2017-01-21 18:12:21.905 021 14047.49 24.24 56335.22 88888.00 2017-01-21 18:12:22.405 021 14047.54 24.24 56335.27 88888.00 2017-01-21 18:12:22.905 021 14047.50 24.15 56335.34 88888.00 2017-01-21 18:12:23.405 021 14047.39 24.14 56335.46 88888.00 2017-01-21 18:12:23.905 021 14047.30 24.05 56335.67 88888.00 2017-01-21 18:12:24.405 021 14047.31 24.07 56335.79 88888.00 2017-01-21 18:12:24.905 021 14047.39 24.15 56335.88 88888.00 2017-01-21 18:12:25.405 021 14047.38 24.12 56335.99 88888.00 2017-01-21 18:12:25.905 021 14047.31 24.14 56336.17 88888.00 2017-01-21 18:12:26.405 021 14047.28 24.15 56336.36 88888.00 2017-01-21 18:12:26.905 021 14047.21 24.07 56336.48 88888.00 2017-01-21 18:12:27.405 021 14047.16 24.07 56336.56 88888.00 2017-01-21 18:12:27.905 021 14047.12 24.02 56336.65 88888.00 2017-01-21 18:12:28.405 021 14046.98 24.04 56336.85 88888.00 2017-01-21 18:12:28.905 021 14046.85 24.03 56337.06 88888.00 2017-01-21 18:12:29.405 021 14046.81 24.02 56337.28 88888.00 2017-01-21 18:12:29.905 021 14046.76 23.95 56337.35 88888.00 2017-01-21 18:12:30.405 021 14046.72 23.83 56337.44 88888.00 2017-01-21 18:12:30.905 021 14046.62 23.81 56337.58 88888.00 2017-01-21 18:12:31.405 021 14046.41 23.77 56337.78 88888.00 2017-01-21 18:12:31.905 021 14046.25 23.81 56337.95 88888.00 2017-01-21 18:12:32.405 021 14046.25 23.76 56338.00 88888.00 2017-01-21 18:12:32.905 021 14046.21 23.77 56338.08 88888.00 2017-01-21 18:12:33.405 021 14046.07 23.72 56338.22 88888.00 2017-01-21 18:12:33.905 021 14045.84 23.66 56338.37 88888.00 2017-01-21 18:12:34.405 021 14045.71 23.64 56338.53 88888.00 2017-01-21 18:12:34.905 021 14045.64 23.56 56338.62 88888.00 2017-01-21 18:12:35.405 021 14045.53 23.53 56338.67 88888.00 2017-01-21 18:12:35.905 021 14045.39 23.39 56338.78 88888.00 2017-01-21 18:12:36.405 021 14045.22 23.28 56338.89 88888.00 2017-01-21 18:12:36.905 021 14045.10 23.25 56338.94 88888.00 2017-01-21 18:12:37.405 021 14044.98 23.15 56339.01 88888.00 2017-01-21 18:12:37.905 021 14044.80 23.06 56339.03 88888.00 2017-01-21 18:12:38.405 021 14044.57 23.02 56339.14 88888.00 2017-01-21 18:12:38.905 021 14044.41 23.00 56339.19 88888.00 2017-01-21 18:12:39.405 021 14044.39 22.95 56339.11 88888.00 2017-01-21 18:12:39.905 021 14044.35 22.85 56339.03 88888.00 2017-01-21 18:12:40.405 021 14044.17 22.77 56339.02 88888.00 2017-01-21 18:12:40.905 021 14043.94 22.67 56339.06 88888.00 2017-01-21 18:12:41.405 021 14043.80 22.56 56339.08 88888.00 2017-01-21 18:12:41.905 021 14043.72 22.47 56338.99 88888.00 2017-01-21 18:12:42.405 021 14043.64 22.45 56338.91 88888.00 2017-01-21 18:12:42.905 021 14043.48 22.44 56338.89 88888.00 2017-01-21 18:12:43.405 021 14043.33 22.32 56338.89 88888.00 2017-01-21 18:12:43.905 021 14043.20 22.24 56338.88 88888.00 2017-01-21 18:12:44.405 021 14043.08 22.13 56338.71 88888.00 2017-01-21 18:12:44.905 021 14043.04 21.98 56338.53 88888.00 2017-01-21 18:12:45.405 021 14042.96 21.96 56338.44 88888.00 2017-01-21 18:12:45.905 021 14042.86 21.92 56338.44 88888.00 2017-01-21 18:12:46.405 021 14042.86 21.82 56338.29 88888.00 2017-01-21 18:12:46.905 021 14042.89 21.69 56338.17 88888.00 2017-01-21 18:12:47.405 021 14042.75 21.68 56338.01 88888.00 2017-01-21 18:12:47.905 021 14042.65 21.62 56337.88 88888.00 2017-01-21 18:12:48.405 021 14042.64 21.56 56337.70 88888.00 2017-01-21 18:12:48.905 021 14042.73 21.42 56337.40 88888.00 2017-01-21 18:12:49.405 021 14042.73 21.43 56337.19 88888.00 2017-01-21 18:12:49.905 021 14042.63 21.37 56337.03 88888.00 2017-01-21 18:12:50.405 021 14042.50 21.33 56336.94 88888.00 2017-01-21 18:12:50.905 021 14042.49 21.27 56336.85 88888.00 2017-01-21 18:12:51.406 021 14042.56 21.18 56336.63 88888.00 2017-01-21 18:12:51.906 021 14042.55 21.10 56336.32 88888.00 2017-01-21 18:12:52.406 021 14042.57 21.03 56336.10 88888.00 2017-01-21 18:12:52.906 021 14042.61 20.93 56335.93 88888.00 2017-01-21 18:12:53.406 021 14042.59 20.86 56335.74 88888.00 2017-01-21 18:12:53.906 021 14042.61 20.92 56335.53 88888.00 2017-01-21 18:12:54.406 021 14042.58 20.89 56335.30 88888.00 2017-01-21 18:12:54.906 021 14042.66 20.75 56335.13 88888.00 2017-01-21 18:12:55.406 021 14042.80 20.74 56334.89 88888.00 2017-01-21 18:12:55.906 021 14042.93 20.69 56334.63 88888.00 2017-01-21 18:12:56.406 021 14042.95 20.65 56334.41 88888.00 2017-01-21 18:12:56.906 021 14042.94 20.66 56334.21 88888.00 2017-01-21 18:12:57.406 021 14043.04 20.68 56333.97 88888.00 2017-01-21 18:12:57.906 021 14043.22 20.64 56333.69 88888.00 2017-01-21 18:12:58.406 021 14043.31 20.59 56333.49 88888.00 2017-01-21 18:12:58.906 021 14043.30 20.57 56333.32 88888.00 2017-01-21 18:12:59.406 021 14043.32 20.58 56333.16 88888.00 2017-01-21 18:12:59.906 021 14043.38 20.51 56332.84 88888.00 2017-01-21 18:13:00.406 021 14043.50 20.57 56332.62 88888.00 2017-01-21 18:13:00.906 021 14043.64 20.56 56332.44 88888.00 2017-01-21 18:13:01.406 021 14043.77 20.52 56332.25 88888.00 2017-01-21 18:13:01.906 021 14043.98 20.54 56332.00 88888.00 2017-01-21 18:13:02.406 021 14044.15 20.57 56331.75 88888.00 2017-01-21 18:13:02.906 021 14044.22 20.57 56331.54 88888.00 2017-01-21 18:13:03.406 021 14044.30 20.63 56331.45 88888.00 2017-01-21 18:13:03.906 021 14044.42 20.60 56331.31 88888.00 2017-01-21 18:13:04.406 021 14044.62 20.55 56331.05 88888.00 2017-01-21 18:13:04.906 021 14044.89 20.60 56330.85 88888.00 2017-01-21 18:13:05.406 021 14045.09 20.60 56330.69 88888.00 2017-01-21 18:13:05.906 021 14045.22 20.49 56330.52 88888.00 2017-01-21 18:13:06.406 021 14045.35 20.57 56330.31 88888.00 2017-01-21 18:13:06.906 021 14045.46 20.51 56330.16 88888.00 2017-01-21 18:13:07.406 021 14045.65 20.54 56330.05 88888.00 2017-01-21 18:13:07.906 021 14045.82 20.56 56329.93 88888.00 2017-01-21 18:13:08.406 021 14046.01 20.61 56329.72 88888.00 2017-01-21 18:13:08.906 021 14046.26 20.55 56329.49 88888.00 2017-01-21 18:13:09.406 021 14046.42 20.55 56329.33 88888.00 2017-01-21 18:13:09.906 021 14046.56 20.55 56329.24 88888.00 2017-01-21 18:13:10.406 021 14046.69 20.56 56329.10 88888.00 2017-01-21 18:13:10.906 021 14046.84 20.57 56328.97 88888.00 2017-01-21 18:13:11.406 021 14047.04 20.51 56328.86 88888.00 2017-01-21 18:13:11.906 021 14047.26 20.56 56328.72 88888.00 2017-01-21 18:13:12.406 021 14047.47 20.58 56328.54 88888.00 2017-01-21 18:13:12.906 021 14047.66 20.65 56328.43 88888.00 2017-01-21 18:13:13.406 021 14047.77 20.59 56328.36 88888.00 2017-01-21 18:13:13.906 021 14047.85 20.60 56328.31 88888.00 2017-01-21 18:13:14.406 021 14047.97 20.57 56328.25 88888.00 2017-01-21 18:13:14.906 021 14048.24 20.61 56328.10 88888.00 2017-01-21 18:13:15.406 021 14048.53 20.65 56327.98 88888.00 2017-01-21 18:13:15.906 021 14048.73 20.66 56327.97 88888.00 2017-01-21 18:13:16.406 021 14048.93 20.57 56327.93 88888.00 2017-01-21 18:13:16.906 021 14049.07 20.57 56327.87 88888.00 2017-01-21 18:13:17.406 021 14049.18 20.54 56327.83 88888.00 2017-01-21 18:13:17.906 021 14049.34 20.50 56327.82 88888.00 2017-01-21 18:13:18.406 021 14049.48 20.50 56327.85 88888.00 2017-01-21 18:13:18.906 021 14049.71 20.50 56327.75 88888.00 2017-01-21 18:13:19.406 021 14049.95 20.51 56327.66 88888.00 2017-01-21 18:13:19.906 021 14050.03 20.47 56327.68 88888.00 2017-01-21 18:13:20.406 021 14050.04 20.37 56327.75 88888.00 2017-01-21 18:13:20.906 021 14050.08 20.44 56327.77 88888.00 2017-01-21 18:13:21.406 021 14050.22 20.46 56327.76 88888.00 2017-01-21 18:13:21.906 021 14050.43 20.42 56327.68 88888.00 2017-01-21 18:13:22.406 021 14050.70 20.43 56327.66 88888.00 2017-01-21 18:13:22.906 021 14050.85 20.32 56327.74 88888.00 2017-01-21 18:13:23.406 021 14050.84 20.33 56327.79 88888.00 2017-01-21 18:13:23.906 021 14050.83 20.40 56327.87 88888.00 2017-01-21 18:13:24.406 021 14050.85 20.40 56327.98 88888.00 2017-01-21 18:13:24.906 021 14051.02 20.34 56327.98 88888.00 2017-01-21 18:13:25.406 021 14051.22 20.21 56327.98 88888.00 2017-01-21 18:13:25.906 021 14051.42 20.20 56328.05 88888.00 2017-01-21 18:13:26.406 021 14051.49 20.26 56328.16 88888.00 2017-01-21 18:13:26.906 021 14051.37 20.33 56328.33 88888.00 2017-01-21 18:13:27.406 021 14051.34 20.37 56328.50 88888.00 2017-01-21 18:13:27.906 021 14051.36 20.32 56328.57 88888.00 2017-01-21 18:13:28.406 021 14051.52 20.40 56328.49 88888.00 2017-01-21 18:13:28.906 021 14051.68 20.35 56328.42 88888.00 2017-01-21 18:13:29.406 021 14051.85 20.37 56328.54 88888.00 2017-01-21 18:13:29.906 021 14051.75 20.42 56328.78 88888.00 2017-01-21 18:13:30.406 021 14051.55 20.46 56329.06 88888.00 2017-01-21 18:13:30.906 021 14051.45 20.43 56329.19 88888.00 2017-01-21 18:13:31.407 021 14051.57 20.39 56329.24 88888.00 2017-01-21 18:13:31.907 021 14051.82 20.43 56329.17 88888.00 2017-01-21 18:13:32.407 021 14051.98 20.49 56329.23 88888.00 2017-01-21 18:13:32.907 021 14051.95 20.56 56329.43 88888.00 2017-01-21 18:13:33.407 021 14051.77 20.56 56329.70 88888.00 2017-01-21 18:13:33.907 021 14051.59 20.55 56329.94 88888.00 2017-01-21 18:13:34.407 021 14051.67 20.67 56329.95 88888.00 2017-01-21 18:13:34.907 021 14051.83 20.59 56329.88 88888.00 2017-01-21 18:13:35.407 021 14051.93 20.66 56329.90 88888.00 2017-01-21 18:13:35.907 021 14051.95 20.75 56330.10 88888.00 2017-01-21 18:13:36.407 021 14051.89 20.78 56330.37 88888.00 2017-01-21 18:13:36.907 021 14051.81 20.77 56330.58 88888.00 2017-01-21 18:13:37.407 021 14051.82 20.81 56330.68 88888.00 2017-01-21 18:13:37.907 021 14051.86 20.85 56330.67 88888.00 2017-01-21 18:13:38.407 021 14051.93 20.92 56330.68 88888.00 2017-01-21 18:13:38.907 021 14051.94 20.95 56330.92 88888.00 2017-01-21 18:13:39.407 021 14051.87 20.98 56331.16 88888.00 2017-01-21 18:13:39.907 021 14051.86 20.94 56331.29 88888.00 2017-01-21 18:13:40.407 021 14051.92 21.00 56331.35 88888.00 2017-01-21 18:13:40.907 021 14051.99 21.01 56331.35 88888.00 2017-01-21 18:13:41.407 021 14051.96 21.00 56331.43 88888.00 2017-01-21 18:13:41.907 021 14051.87 21.12 56331.59 88888.00 2017-01-21 18:13:42.407 021 14051.85 21.25 56331.78 88888.00 2017-01-21 18:13:42.907 021 14051.95 21.26 56331.95 88888.00 2017-01-21 18:13:43.407 021 14052.07 21.22 56331.98 88888.00 2017-01-21 18:13:43.907 021 14052.08 21.25 56332.00 88888.00 2017-01-21 18:13:44.407 021 14052.02 21.27 56332.07 88888.00 2017-01-21 18:13:44.907 021 14051.99 21.34 56332.15 88888.00 2017-01-21 18:13:45.407 021 14051.99 21.37 56332.27 88888.00 2017-01-21 18:13:45.907 021 14052.03 21.44 56332.34 88888.00 2017-01-21 18:13:46.407 021 14052.04 21.32 56332.37 88888.00 2017-01-21 18:13:46.907 021 14052.05 21.35 56332.46 88888.00 2017-01-21 18:13:47.407 021 14052.10 21.39 56332.65 88888.00 2017-01-21 18:13:47.907 021 14052.05 21.44 56332.76 88888.00 2017-01-21 18:13:48.407 021 14052.10 21.47 56332.71 88888.00 2017-01-21 18:13:48.907 021 14052.01 21.49 56332.80 88888.00 2017-01-21 18:13:49.407 021 14051.96 21.50 56332.94 88888.00 2017-01-21 18:13:49.907 021 14051.95 21.56 56333.05 88888.00 2017-01-21 18:13:50.407 021 14052.00 21.51 56333.07 88888.00 2017-01-21 18:13:50.907 021 14052.13 21.42 56333.00 88888.00 2017-01-21 18:13:51.407 021 14052.19 21.45 56333.00 88888.00 2017-01-21 18:13:51.907 021 14052.08 21.50 56333.07 88888.00 2017-01-21 18:13:52.407 021 14051.90 21.45 56333.17 88888.00 2017-01-21 18:13:52.907 021 14051.79 21.45 56333.20 88888.00 2017-01-21 18:13:53.407 021 14051.81 21.49 56333.12 88888.00 2017-01-21 18:13:53.907 021 14051.91 21.51 56333.11 88888.00 2017-01-21 18:13:54.407 021 14051.93 21.52 56333.19 88888.00 2017-01-21 18:13:54.907 021 14051.92 21.59 56333.33 88888.00 2017-01-21 18:13:55.407 021 14051.86 21.60 56333.41 88888.00 2017-01-21 18:13:55.907 021 14051.84 21.49 56333.35 88888.00 2017-01-21 18:13:56.407 021 14051.82 21.54 56333.25 88888.00 2017-01-21 18:13:56.907 021 14051.83 21.58 56333.21 88888.00 2017-01-21 18:13:57.407 021 14051.90 21.57 56333.23 88888.00 2017-01-21 18:13:57.907 021 14051.94 21.60 56333.27 88888.00 2017-01-21 18:13:58.407 021 14051.93 21.45 56333.29 88888.00 2017-01-21 18:13:58.907 021 14051.93 21.40 56333.23 88888.00 2017-01-21 18:13:59.407 021 14051.92 21.41 56333.13 88888.00 2017-01-21 18:13:59.907 021 14051.83 21.36 56333.14 88888.00 2017-01-21 18:14:00.407 021 14051.77 21.35 56333.19 88888.00 2017-01-21 18:14:00.907 021 14051.81 21.40 56333.14 88888.00 2017-01-21 18:14:01.407 021 14051.89 21.40 56333.02 88888.00 2017-01-21 18:14:01.907 021 14051.89 21.35 56332.89 88888.00 2017-01-21 18:14:02.407 021 14051.90 21.33 56332.94 88888.00 2017-01-21 18:14:02.907 021 14051.90 21.36 56332.92 88888.00 2017-01-21 18:14:03.407 021 14051.83 21.40 56332.86 88888.00 2017-01-21 18:14:03.907 021 14051.79 21.29 56332.82 88888.00 2017-01-21 18:14:04.407 021 14051.89 21.28 56332.71 88888.00 2017-01-21 18:14:04.907 021 14051.98 21.37 56332.69 88888.00 2017-01-21 18:14:05.407 021 14052.02 21.45 56332.70 88888.00 2017-01-21 18:14:05.907 021 14052.04 21.50 56332.73 88888.00 2017-01-21 18:14:06.407 021 14052.02 21.64 56332.65 88888.00 2017-01-21 18:14:06.907 021 14051.96 21.69 56332.64 88888.00 2017-01-21 18:14:07.407 021 14051.92 21.65 56332.66 88888.00 2017-01-21 18:14:07.907 021 14051.96 21.73 56332.65 88888.00 2017-01-21 18:14:08.407 021 14052.10 21.75 56332.65 88888.00 2017-01-21 18:14:08.907 021 14052.21 21.87 56332.60 88888.00 2017-01-21 18:14:09.407 021 14052.27 22.01 56332.53 88888.00 2017-01-21 18:14:09.907 021 14052.31 21.98 56332.50 88888.00 2017-01-21 18:14:10.407 021 14052.35 22.00 56332.52 88888.00 2017-01-21 18:14:10.907 021 14052.39 22.05 56332.52 88888.00 2017-01-21 18:14:11.408 021 14052.45 22.20 56332.47 88888.00 2017-01-21 18:14:11.908 021 14052.56 22.35 56332.43 88888.00 2017-01-21 18:14:12.408 021 14052.68 22.46 56332.43 88888.00 2017-01-21 18:14:12.908 021 14052.72 22.56 56332.44 88888.00 2017-01-21 18:14:13.408 021 14052.73 22.63 56332.44 88888.00 2017-01-21 18:14:13.908 021 14052.75 22.72 56332.35 88888.00 2017-01-21 18:14:14.408 021 14052.77 22.86 56332.29 88888.00 2017-01-21 18:14:14.908 021 14052.79 22.98 56332.35 88888.00 2017-01-21 18:14:15.408 021 14052.93 23.18 56332.44 88888.00 2017-01-21 18:14:15.908 021 14053.10 23.30 56332.43 88888.00 2017-01-21 18:14:16.408 021 14053.23 23.39 56332.37 88888.00 2017-01-21 18:14:16.908 021 14053.32 23.59 56332.37 88888.00 2017-01-21 18:14:17.408 021 14053.37 23.57 56332.37 88888.00 2017-01-21 18:14:17.908 021 14053.44 23.64 56332.30 88888.00 2017-01-21 18:14:18.408 021 14053.58 23.88 56332.34 88888.00 2017-01-21 18:14:18.908 021 14053.74 24.11 56332.42 88888.00 2017-01-21 18:14:19.408 021 14053.89 24.23 56332.52 88888.00 2017-01-21 18:14:19.908 021 14053.98 24.33 56332.54 88888.00 2017-01-21 18:14:20.408 021 14054.03 24.46 56332.54 88888.00 2017-01-21 18:14:20.908 021 14054.15 24.67 56332.50 88888.00 2017-01-21 18:14:21.408 021 14054.39 24.83 56332.43 88888.00 2017-01-21 18:14:21.908 021 14054.53 24.97 56332.48 88888.00 2017-01-21 18:14:22.408 021 14054.62 25.15 56332.60 88888.00 2017-01-21 18:14:22.908 021 14054.72 25.38 56332.71 88888.00 2017-01-21 18:14:23.408 021 14054.77 25.57 56332.80 88888.00 2017-01-21 18:14:23.908 021 14054.88 25.73 56332.84 88888.00 2017-01-21 18:14:24.408 021 14055.06 25.84 56332.82 88888.00 2017-01-21 18:14:24.908 021 14055.26 25.94 56332.85 88888.00 2017-01-21 18:14:25.408 021 14055.42 26.05 56332.89 88888.00 2017-01-21 18:14:25.908 021 14055.46 26.16 56332.94 88888.00 2017-01-21 18:14:26.408 021 14055.53 26.26 56333.07 88888.00 2017-01-21 18:14:26.908 021 14055.60 26.43 56333.20 88888.00 2017-01-21 18:14:27.408 021 14055.70 26.59 56333.21 88888.00 2017-01-21 18:14:27.908 021 14055.91 26.73 56333.18 88888.00 2017-01-21 18:14:28.408 021 14056.19 26.92 56333.27 88888.00 2017-01-21 18:14:28.908 021 14056.35 27.07 56333.39 88888.00 2017-01-21 18:14:29.408 021 14056.46 27.20 56333.57 88888.00 2017-01-21 18:14:29.908 021 14056.47 27.40 56333.72 88888.00 2017-01-21 18:14:30.408 021 14056.47 27.52 56333.82 88888.00 2017-01-21 18:14:30.908 021 14056.66 27.60 56333.83 88888.00 2017-01-21 18:14:31.408 021 14056.88 27.67 56333.87 88888.00 2017-01-21 18:14:31.908 021 14057.04 27.80 56334.02 88888.00 2017-01-21 18:14:32.408 021 14057.13 27.95 56334.20 88888.00 2017-01-21 18:14:32.908 021 14057.27 28.02 56334.40 88888.00 2017-01-21 18:14:33.408 021 14057.31 28.20 56334.54 88888.00 2017-01-21 18:14:33.908 021 14057.42 28.27 56334.62 88888.00 2017-01-21 18:14:34.408 021 14057.58 28.29 56334.75 88888.00 2017-01-21 18:14:34.908 021 14057.75 28.43 56334.75 88888.00 2017-01-21 18:14:35.408 021 14057.89 28.57 56334.86 88888.00 2017-01-21 18:14:35.908 021 14058.02 28.72 56335.04 88888.00 2017-01-21 18:14:36.408 021 14058.07 28.79 56335.25 88888.00 2017-01-21 18:14:36.908 021 14058.17 28.84 56335.39 88888.00 2017-01-21 18:14:37.408 021 14058.33 29.01 56335.52 88888.00 2017-01-21 18:14:37.908 021 14058.44 29.18 56335.62 88888.00 2017-01-21 18:14:38.408 021 14058.59 29.20 56335.76 88888.00 2017-01-21 18:14:38.908 021 14058.71 29.27 56335.85 88888.00 2017-01-21 18:14:39.408 021 14058.81 29.41 56336.04 88888.00 2017-01-21 18:14:39.908 021 14058.94 29.54 56336.19 88888.00 2017-01-21 18:14:40.408 021 14059.05 29.60 56336.31 88888.00 2017-01-21 18:14:40.908 021 14059.13 29.61 56336.44 88888.00 2017-01-21 18:14:41.408 021 14059.28 29.73 56336.54 88888.00 2017-01-21 18:14:41.908 021 14059.44 29.70 56336.60 88888.00 2017-01-21 18:14:42.408 021 14059.52 29.73 56336.69 88888.00 2017-01-21 18:14:42.908 021 14059.54 29.84 56336.89 88888.00 2017-01-21 18:14:43.408 021 14059.64 29.90 56337.02 88888.00 2017-01-21 18:14:43.908 021 14059.74 29.96 56337.08 88888.00 2017-01-21 18:14:44.408 021 14059.89 29.96 56337.21 88888.00 2017-01-21 18:14:44.908 021 14059.99 29.88 56337.33 88888.00 2017-01-21 18:14:45.408 021 14060.06 29.87 56337.43 88888.00 2017-01-21 18:14:45.908 021 14060.11 29.90 56337.50 88888.00 2017-01-21 18:14:46.408 021 14060.10 29.92 56337.55 88888.00 2017-01-21 18:14:46.908 021 14060.15 29.97 56337.64 88888.00 2017-01-21 18:14:47.408 021 14060.26 30.01 56337.77 88888.00 2017-01-21 18:14:47.908 021 14060.43 30.07 56337.82 88888.00 2017-01-21 18:14:48.408 021 14060.55 30.07 56337.89 88888.00 2017-01-21 18:14:48.908 021 14060.57 30.12 56338.00 88888.00 2017-01-21 18:14:49.408 021 14060.64 30.07 56338.13 88888.00 2017-01-21 18:14:49.908 021 14060.70 30.03 56338.22 88888.00 2017-01-21 18:14:50.408 021 14060.74 30.07 56338.23 88888.00 2017-01-21 18:14:50.908 021 14060.87 30.08 56338.32 88888.00 2017-01-21 18:14:51.409 021 14061.01 30.06 56338.42 88888.00 2017-01-21 18:14:51.909 021 14061.14 30.07 56338.54 88888.00 2017-01-21 18:14:52.409 021 14061.28 30.04 56338.60 88888.00 2017-01-21 18:14:52.909 021 14061.44 30.00 56338.62 88888.00 2017-01-21 18:14:53.409 021 14061.51 30.07 56338.71 88888.00 2017-01-21 18:14:53.909 021 14061.58 30.14 56338.78 88888.00 2017-01-21 18:14:54.409 021 14061.66 30.22 56338.81 88888.00 2017-01-21 18:14:54.909 021 14061.78 30.17 56338.81 88888.00 2017-01-21 18:14:55.409 021 14061.97 30.15 56338.85 88888.00 2017-01-21 18:14:55.909 021 14062.13 30.15 56338.86 88888.00 2017-01-21 18:14:56.409 021 14062.18 30.13 56338.97 88888.00 2017-01-21 18:14:56.909 021 14062.14 30.16 56339.08 88888.00 2017-01-21 18:14:57.409 021 14062.16 30.23 56339.21 88888.00 2017-01-21 18:14:57.909 021 14062.30 30.29 56339.31 88888.00 2017-01-21 18:14:58.409 021 14062.52 30.35 56339.30 88888.00 2017-01-21 18:14:58.909 021 14062.79 30.34 56339.26 88888.00 2017-01-21 18:14:59.409 021 14062.89 30.32 56339.19 88888.00 2017-01-21 18:14:59.909 021 14062.86 30.29 56339.27 88888.00 2017-01-21 18:15:00.409 021 14062.85 30.31 56339.39 88888.00 2017-01-21 18:15:00.909 021 14062.91 30.31 56339.45 88888.00 2017-01-21 18:15:01.409 021 14063.12 30.37 56339.51 88888.00 2017-01-21 18:15:01.909 021 14063.34 30.39 56339.47 88888.00 2017-01-21 18:15:02.409 021 14063.45 30.41 56339.47 88888.00 2017-01-21 18:15:02.909 021 14063.59 30.40 56339.44 88888.00 2017-01-21 18:15:03.409 021 14063.55 30.39 56339.47 88888.00 2017-01-21 18:15:03.909 021 14063.53 30.26 56339.55 88888.00 2017-01-21 18:15:04.409 021 14063.65 30.26 56339.58 88888.00 2017-01-21 18:15:04.909 021 14063.86 30.23 56339.57 88888.00 2017-01-21 18:15:05.409 021 14064.09 30.29 56339.50 88888.00 2017-01-21 18:15:05.909 021 14064.18 30.20 56339.57 88888.00 2017-01-21 18:15:06.409 021 14064.19 30.30 56339.60 88888.00 2017-01-21 18:15:06.909 021 14064.19 30.32 56339.57 88888.00 2017-01-21 18:15:07.409 021 14064.34 30.25 56339.54 88888.00 2017-01-21 18:15:07.909 021 14064.52 30.20 56339.53 88888.00 2017-01-21 18:15:08.409 021 14064.69 30.21 56339.48 88888.00 2017-01-21 18:15:08.909 021 14064.78 30.24 56339.47 88888.00 2017-01-21 18:15:09.409 021 14064.83 30.21 56339.49 88888.00 2017-01-21 18:15:09.909 021 14064.94 30.22 56339.50 88888.00 2017-01-21 18:15:10.409 021 14065.04 30.20 56339.51 88888.00 2017-01-21 18:15:10.909 021 14065.17 30.25 56339.46 88888.00 2017-01-21 18:15:11.409 021 14065.32 30.26 56339.40 88888.00 2017-01-21 18:15:11.909 021 14065.43 30.28 56339.44 88888.00 2017-01-21 18:15:12.409 021 14065.41 30.15 56339.45 88888.00 2017-01-21 18:15:12.909 021 14065.41 30.13 56339.37 88888.00 2017-01-21 18:15:13.409 021 14065.55 30.18 56339.35 88888.00 2017-01-21 18:15:13.909 021 14065.64 30.23 56339.41 88888.00 2017-01-21 18:15:14.409 021 14065.69 30.09 56339.38 88888.00 2017-01-21 18:15:14.909 021 14065.75 30.07 56339.37 88888.00 2017-01-21 18:15:15.409 021 14065.82 30.05 56339.37 88888.00 2017-01-21 18:15:15.909 021 14065.94 30.04 56339.28 88888.00 2017-01-21 18:15:16.409 021 14066.05 30.09 56339.22 88888.00 2017-01-21 18:15:16.909 021 14066.19 30.01 56339.17 88888.00 2017-01-21 18:15:17.409 021 14066.29 29.96 56339.13 88888.00 2017-01-21 18:15:17.909 021 14066.30 29.98 56339.17 88888.00 2017-01-21 18:15:18.409 021 14066.38 29.98 56339.19 88888.00 2017-01-21 18:15:18.909 021 14066.42 29.97 56339.10 88888.00 2017-01-21 18:15:19.409 021 14066.52 29.89 56339.04 88888.00 2017-01-21 18:15:19.909 021 14066.67 29.82 56338.95 88888.00 2017-01-21 18:15:20.409 021 14066.76 29.80 56338.93 88888.00 2017-01-21 18:15:20.909 021 14066.84 29.88 56338.89 88888.00 2017-01-21 18:15:21.409 021 14066.89 29.86 56338.88 88888.00 2017-01-21 18:15:21.909 021 14066.98 29.83 56338.88 88888.00 2017-01-21 18:15:22.409 021 14067.07 29.88 56338.81 88888.00 2017-01-21 18:15:22.909 021 14067.14 29.89 56338.78 88888.00 2017-01-21 18:15:23.409 021 14067.26 29.91 56338.75 88888.00 2017-01-21 18:15:23.909 021 14067.36 29.94 56338.70 88888.00 2017-01-21 18:15:24.409 021 14067.54 29.80 56338.64 88888.00 2017-01-21 18:15:24.909 021 14067.68 29.74 56338.58 88888.00 2017-01-21 18:15:25.409 021 14067.75 29.74 56338.52 88888.00 2017-01-21 18:15:25.909 021 14067.79 29.77 56338.51 88888.00 2017-01-21 18:15:26.409 021 14067.92 29.81 56338.52 88888.00 2017-01-21 18:15:26.909 021 14068.13 29.82 56338.45 88888.00 2017-01-21 18:15:27.409 021 14068.44 29.83 56338.34 88888.00 2017-01-21 18:15:27.909 021 14068.69 29.84 56338.26 88888.00 2017-01-21 18:15:28.409 021 14068.81 29.75 56338.22 88888.00 2017-01-21 18:15:28.909 021 14068.90 29.67 56338.17 88888.00 2017-01-21 18:15:29.409 021 14069.06 29.70 56338.17 88888.00 2017-01-21 18:15:29.909 021 14069.17 29.74 56338.13 88888.00 2017-01-21 18:15:30.409 021 14069.40 29.75 56338.04 88888.00 2017-01-21 18:15:30.909 021 14069.76 29.77 56337.98 88888.00 2017-01-21 18:15:31.410 021 14070.01 29.74 56337.97 88888.00 2017-01-21 18:15:31.910 021 14070.17 29.74 56337.98 88888.00 2017-01-21 18:15:32.410 021 14070.30 29.79 56337.95 88888.00 2017-01-21 18:15:32.910 021 14070.42 29.74 56337.82 88888.00 2017-01-21 18:15:33.410 021 14070.67 29.71 56337.72 88888.00 2017-01-21 18:15:33.910 021 14070.94 29.72 56337.72 88888.00 2017-01-21 18:15:34.410 021 14071.15 29.72 56337.82 88888.00 2017-01-21 18:15:34.910 021 14071.34 29.74 56337.90 88888.00 2017-01-21 18:15:35.410 021 14071.55 29.81 56337.89 88888.00 2017-01-21 18:15:35.910 021 14071.72 29.74 56337.77 88888.00 2017-01-21 18:15:36.410 021 14071.93 29.79 56337.61 88888.00 2017-01-21 18:15:36.910 021 14072.09 29.83 56337.60 88888.00 2017-01-21 18:15:37.410 021 14072.30 29.91 56337.72 88888.00 2017-01-21 18:15:37.910 021 14072.49 29.92 56337.89 88888.00 2017-01-21 18:15:38.410 021 14072.68 29.86 56337.94 88888.00 2017-01-21 18:15:38.910 021 14072.85 29.90 56337.92 88888.00 2017-01-21 18:15:39.410 021 14072.96 29.89 56337.88 88888.00 2017-01-21 18:15:39.910 021 14073.11 29.87 56337.85 88888.00 2017-01-21 18:15:40.410 021 14073.30 29.88 56337.87 88888.00 2017-01-21 18:15:40.910 021 14073.48 29.88 56337.92 88888.00 2017-01-21 18:15:41.410 021 14073.62 29.91 56338.08 88888.00 2017-01-21 18:15:41.910 021 14073.79 30.01 56338.19 88888.00 2017-01-21 18:15:42.410 021 14073.90 30.07 56338.27 88888.00 2017-01-21 18:15:42.910 021 14074.07 30.05 56338.37 88888.00 2017-01-21 18:15:43.410 021 14074.20 30.07 56338.34 88888.00 2017-01-21 18:15:43.910 021 14074.36 30.11 56338.37 88888.00 2017-01-21 18:15:44.410 021 14074.46 30.08 56338.37 88888.00 2017-01-21 18:15:44.910 021 14074.52 30.13 56338.46 88888.00 2017-01-21 18:15:45.410 021 14074.56 30.23 56338.61 88888.00 2017-01-21 18:15:45.910 021 14074.67 30.25 56338.64 88888.00 2017-01-21 18:15:46.410 021 14074.95 30.29 56338.71 88888.00 2017-01-21 18:15:46.910 021 14075.17 30.31 56338.79 88888.00 2017-01-21 18:15:47.410 021 14075.23 30.35 56338.81 88888.00 2017-01-21 18:15:47.910 021 14075.28 30.32 56338.84 88888.00 2017-01-21 18:15:48.410 021 14075.41 30.30 56338.94 88888.00 2017-01-21 18:15:48.910 021 14075.52 30.32 56339.02 88888.00 2017-01-21 18:15:49.410 021 14075.59 30.41 56339.11 88888.00 2017-01-21 18:15:49.910 021 14075.75 30.46 56339.26 88888.00 2017-01-21 18:15:50.410 021 14075.85 30.56 56339.37 88888.00 2017-01-21 18:15:50.910 021 14075.93 30.53 56339.49 88888.00 2017-01-21 18:15:51.410 021 14076.01 30.58 56339.59 88888.00 2017-01-21 18:15:51.910 021 14076.06 30.59 56339.69 88888.00 2017-01-21 18:15:52.410 021 14076.11 30.62 56339.75 88888.00 2017-01-21 18:15:52.910 021 14076.24 30.70 56339.83 88888.00 2017-01-21 18:15:53.410 021 14076.30 30.77 56339.88 88888.00 2017-01-21 18:15:53.910 021 14076.35 30.79 56340.03 88888.00 2017-01-21 18:15:54.410 021 14076.44 30.76 56340.16 88888.00 2017-01-21 18:15:54.910 021 14076.53 30.81 56340.31 88888.00 2017-01-21 18:15:55.410 021 14076.63 30.82 56340.43 88888.00 2017-01-21 18:15:55.910 021 14076.73 30.81 56340.53 88888.00 2017-01-21 18:15:56.410 021 14076.78 30.82 56340.60 88888.00 2017-01-21 18:15:56.910 021 14076.78 30.76 56340.72 88888.00 2017-01-21 18:15:57.410 021 14076.85 30.84 56340.88 88888.00 2017-01-21 18:15:57.910 021 14076.82 30.89 56341.06 88888.00 2017-01-21 18:15:58.410 021 14076.93 31.04 56341.18 88888.00 2017-01-21 18:15:58.910 021 14076.99 30.99 56341.25 88888.00 2017-01-21 18:15:59.410 021 14077.12 30.92 56341.25 88888.00 2017-01-21 18:15:59.910 021 14077.21 30.85 56341.32 88888.00 2017-01-21 18:16:00.410 021 14077.12 30.83 56341.51 88888.00 2017-01-21 18:16:00.910 021 14077.15 30.80 56341.74 88888.00 2017-01-21 18:16:01.410 021 14077.24 30.72 56341.88 88888.00 2017-01-21 18:16:01.910 021 14077.32 30.71 56341.93 88888.00 2017-01-21 18:16:02.410 021 14077.40 30.74 56341.93 88888.00 2017-01-21 18:16:02.910 021 14077.45 30.67 56341.93 88888.00 2017-01-21 18:16:03.410 021 14077.41 30.64 56342.13 88888.00 2017-01-21 18:16:03.910 021 14077.44 30.71 56342.37 88888.00 2017-01-21 18:16:04.410 021 14077.43 30.65 56342.54 88888.00 2017-01-21 18:16:04.910 021 14077.52 30.62 56342.60 88888.00 2017-01-21 18:16:05.410 021 14077.65 30.53 56342.66 88888.00 2017-01-21 18:16:05.910 021 14077.72 30.43 56342.74 88888.00 2017-01-21 18:16:06.410 021 14077.74 30.38 56342.84 88888.00 2017-01-21 18:16:06.910 021 14077.74 30.33 56342.98 88888.00 2017-01-21 18:16:07.410 021 14077.70 30.33 56343.12 88888.00 2017-01-21 18:16:07.910 021 14077.66 30.23 56343.24 88888.00 2017-01-21 18:16:08.410 021 14077.72 30.04 56343.32 88888.00 2017-01-21 18:16:08.910 021 14077.73 29.92 56343.35 88888.00 2017-01-21 18:16:09.410 021 14077.74 29.83 56343.43 88888.00 2017-01-21 18:16:09.910 021 14077.65 29.83 56343.54 88888.00 2017-01-21 18:16:10.410 021 14077.60 29.81 56343.69 88888.00 2017-01-21 18:16:10.910 021 14077.54 29.63 56343.81 88888.00 2017-01-21 18:16:11.410 021 14077.49 29.64 56343.88 88888.00 2017-01-21 18:16:11.910 021 14077.45 29.58 56343.92 88888.00 2017-01-21 18:16:12.410 021 14077.45 29.54 56343.96 88888.00 2017-01-21 18:16:12.910 021 14077.43 29.50 56344.04 88888.00 2017-01-21 18:16:13.410 021 14077.36 29.31 56344.19 88888.00 2017-01-21 18:16:13.910 021 14077.29 29.24 56344.27 88888.00 2017-01-21 18:16:14.410 021 14077.26 29.18 56344.33 88888.00 2017-01-21 18:16:14.910 021 14077.21 29.15 56344.42 88888.00 2017-01-21 18:16:15.410 021 14077.16 29.10 56344.47 88888.00 2017-01-21 18:16:15.910 021 14077.17 29.07 56344.48 88888.00 2017-01-21 18:16:16.411 021 14077.08 28.96 56344.52 88888.00 2017-01-21 18:16:16.911 021 14076.90 28.89 56344.54 88888.00 2017-01-21 18:16:17.411 021 14076.79 28.80 56344.62 88888.00 2017-01-21 18:16:17.911 021 14076.68 28.84 56344.69 88888.00 2017-01-21 18:16:18.411 021 14076.67 28.84 56344.76 88888.00 2017-01-21 18:16:18.911 021 14076.67 28.74 56344.80 88888.00 2017-01-21 18:16:19.411 021 14076.62 28.70 56344.79 88888.00 2017-01-21 18:16:19.911 021 14076.56 28.59 56344.81 88888.00 2017-01-21 18:16:20.411 021 14076.41 28.60 56344.86 88888.00 2017-01-21 18:16:20.911 021 14076.28 28.53 56344.95 88888.00 2017-01-21 18:16:21.411 021 14076.24 28.46 56345.03 88888.00 2017-01-21 18:16:21.911 021 14076.20 28.38 56345.07 88888.00 2017-01-21 18:16:22.411 021 14076.21 28.35 56345.10 88888.00 2017-01-21 18:16:22.911 021 14076.20 28.35 56345.11 88888.00 2017-01-21 18:16:23.411 021 14076.12 28.34 56345.16 88888.00 2017-01-21 18:16:23.911 021 14076.04 28.29 56345.25 88888.00 2017-01-21 18:16:24.411 021 14076.01 28.34 56345.36 88888.00 2017-01-21 18:16:24.911 021 14075.89 28.23 56345.44 88888.00 2017-01-21 18:16:25.411 021 14075.82 28.14 56345.48 88888.00 2017-01-21 18:16:25.911 021 14075.82 28.14 56345.57 88888.00 2017-01-21 18:16:26.411 021 14075.79 28.18 56345.67 88888.00 2017-01-21 18:16:26.911 021 14075.77 28.13 56345.69 88888.00 2017-01-21 18:16:27.411 021 14075.71 28.12 56345.74 88888.00 2017-01-21 18:16:27.911 021 14075.62 28.17 56345.76 88888.00 2017-01-21 18:16:28.411 021 14075.42 28.14 56345.77 88888.00 2017-01-21 18:16:28.911 021 14075.28 28.11 56345.85 88888.00 2017-01-21 18:16:29.411 021 14075.22 28.00 56345.96 88888.00 2017-01-21 18:16:29.911 021 14075.32 27.99 56346.06 88888.00 2017-01-21 18:16:30.411 021 14075.38 28.06 56346.25 88888.00 2017-01-21 18:16:30.911 021 14075.32 28.06 56346.45 88888.00 2017-01-21 18:16:31.411 021 14075.27 28.13 56346.49 88888.00 2017-01-21 18:16:31.911 021 14075.13 28.20 56346.56 88888.00 2017-01-21 18:16:32.411 021 14074.96 28.19 56346.64 88888.00 2017-01-21 18:16:32.911 021 14074.85 28.16 56346.75 88888.00 2017-01-21 18:16:33.411 021 14074.83 28.19 56346.84 88888.00 2017-01-21 18:16:33.911 021 14074.80 28.23 56346.79 88888.00 2017-01-21 18:16:34.411 021 14074.72 28.27 56346.68 88888.00 2017-01-21 18:16:34.911 021 14074.62 28.35 56346.70 88888.00 2017-01-21 18:16:35.411 021 14074.56 28.38 56346.77 88888.00 2017-01-21 18:16:35.911 021 14074.53 28.40 56346.76 88888.00 2017-01-21 18:16:36.411 021 14074.50 28.42 56346.80 88888.00 2017-01-21 18:16:36.911 021 14074.45 28.38 56346.88 88888.00 2017-01-21 18:16:37.411 021 14074.36 28.39 56346.91 88888.00 2017-01-21 18:16:37.911 021 14074.25 28.44 56347.03 88888.00 2017-01-21 18:16:38.411 021 14074.20 28.48 56347.05 88888.00 2017-01-21 18:16:38.911 021 14074.18 28.63 56347.09 88888.00 2017-01-21 18:16:39.411 021 14074.20 28.65 56347.10 88888.00 2017-01-21 18:16:39.911 021 14074.26 28.61 56347.18 88888.00 2017-01-21 18:16:40.411 021 14074.20 28.64 56347.17 88888.00 2017-01-21 18:16:40.911 021 14074.07 28.68 56347.20 88888.00 2017-01-21 18:16:41.411 021 14073.98 28.78 56347.26 88888.00 2017-01-21 18:16:41.911 021 14073.94 28.76 56347.36 88888.00 2017-01-21 18:16:42.411 021 14073.85 28.81 56347.38 88888.00 2017-01-21 18:16:42.911 021 14073.84 28.90 56347.35 88888.00 2017-01-21 18:16:43.411 021 14073.90 28.88 56347.31 88888.00 2017-01-21 18:16:43.911 021 14073.87 28.84 56347.27 88888.00 2017-01-21 18:16:44.411 021 14073.76 28.87 56347.31 88888.00 2017-01-21 18:16:44.911 021 14073.67 28.95 56347.42 88888.00 2017-01-21 18:16:45.411 021 14073.67 29.05 56347.50 88888.00 2017-01-21 18:16:45.911 021 14073.74 29.08 56347.54 88888.00 2017-01-21 18:16:46.411 021 14073.87 29.11 56347.51 88888.00 2017-01-21 18:16:46.911 021 14073.84 29.21 56347.46 88888.00 2017-01-21 18:16:47.411 021 14073.82 29.21 56347.47 88888.00 2017-01-21 18:16:47.911 021 14073.76 29.28 56347.55 88888.00 2017-01-21 18:16:48.411 021 14073.70 29.32 56347.57 88888.00 2017-01-21 18:16:48.911 021 14073.72 29.30 56347.63 88888.00 2017-01-21 18:16:49.411 021 14073.74 29.32 56347.71 88888.00 2017-01-21 18:16:49.911 021 14073.78 29.35 56347.72 88888.00 2017-01-21 18:16:50.411 021 14073.81 29.35 56347.76 88888.00 2017-01-21 18:16:50.911 021 14073.80 29.41 56347.80 88888.00 2017-01-21 18:16:51.411 021 14073.71 29.44 56347.88 88888.00 2017-01-21 18:16:51.911 021 14073.64 29.48 56348.01 88888.00 2017-01-21 18:16:52.411 021 14073.62 29.48 56348.12 88888.00 2017-01-21 18:16:52.911 021 14073.67 29.50 56348.17 88888.00 2017-01-21 18:16:53.411 021 14073.71 29.53 56348.14 88888.00 2017-01-21 18:16:53.911 021 14073.70 29.62 56348.18 88888.00 2017-01-21 18:16:54.411 021 14073.63 29.57 56348.28 88888.00 2017-01-21 18:16:54.911 021 14073.60 29.54 56348.39 88888.00 2017-01-21 18:16:55.411 021 14073.55 29.49 56348.59 88888.00 2017-01-21 18:16:55.911 021 14073.56 29.58 56348.67 88888.00 2017-01-21 18:16:56.412 021 14073.57 29.62 56348.68 88888.00 2017-01-21 18:16:56.912 021 14073.59 29.65 56348.75 88888.00 2017-01-21 18:16:57.412 021 14073.54 29.65 56348.82 88888.00 2017-01-21 18:16:57.912 021 14073.48 29.69 56348.91 88888.00 2017-01-21 18:16:58.412 021 14073.39 29.66 56349.10 88888.00 2017-01-21 18:16:58.912 021 14073.32 29.65 56349.23 88888.00 2017-01-21 18:16:59.412 021 14073.20 29.57 56349.28 88888.00 2017-01-21 18:16:59.912 021 14073.10 29.47 56349.29 88888.00 2017-01-21 18:17:00.412 021 14072.99 29.38 56349.35 88888.00 2017-01-21 18:17:00.912 021 14072.91 29.35 56349.51 88888.00 2017-01-21 18:17:01.412 021 14072.83 29.35 56349.71 88888.00 2017-01-21 18:17:01.912 021 14072.72 29.35 56349.86 88888.00 2017-01-21 18:17:02.412 021 14072.71 29.30 56349.92 88888.00 2017-01-21 18:17:02.912 021 14072.64 29.29 56349.99 88888.00 2017-01-21 18:17:03.412 021 14072.48 29.18 56350.07 88888.00 2017-01-21 18:17:03.912 021 14072.30 29.07 56350.15 88888.00 2017-01-21 18:17:04.412 021 14072.09 28.98 56350.31 88888.00 2017-01-21 18:17:04.912 021 14071.95 28.91 56350.45 88888.00 2017-01-21 18:17:05.412 021 14071.85 28.81 56350.54 88888.00 2017-01-21 18:17:05.912 021 14071.79 28.77 56350.60 88888.00 2017-01-21 18:17:06.412 021 14071.70 28.79 56350.71 88888.00 2017-01-21 18:17:06.912 021 14071.56 28.70 56350.83 88888.00 2017-01-21 18:17:07.412 021 14071.37 28.63 56350.89 88888.00 2017-01-21 18:17:07.912 021 14071.20 28.63 56350.95 88888.00 2017-01-21 18:17:08.412 021 14071.06 28.53 56351.07 88888.00 2017-01-21 18:17:08.912 021 14070.93 28.44 56351.10 88888.00 2017-01-21 18:17:09.412 021 14070.77 28.42 56351.17 88888.00 2017-01-21 18:17:09.912 021 14070.63 28.44 56351.25 88888.00 2017-01-21 18:17:10.412 021 14070.47 28.36 56351.34 88888.00 2017-01-21 18:17:10.912 021 14070.33 28.27 56351.37 88888.00 2017-01-21 18:17:11.412 021 14070.19 28.26 56351.44 88888.00 2017-01-21 18:17:11.912 021 14070.03 28.17 56351.53 88888.00 2017-01-21 18:17:12.412 021 14069.92 28.12 56351.60 88888.00 2017-01-21 18:17:12.912 021 14069.80 28.09 56351.68 88888.00 2017-01-21 18:17:13.412 021 14069.70 28.08 56351.75 88888.00 2017-01-21 18:17:13.912 021 14069.56 28.00 56351.76 88888.00 2017-01-21 18:17:14.412 021 14069.38 28.01 56351.78 88888.00 2017-01-21 18:17:14.912 021 14069.23 28.06 56351.87 88888.00 2017-01-21 18:17:15.412 021 14069.08 28.05 56351.96 88888.00 2017-01-21 18:17:15.912 021 14068.99 28.03 56352.02 88888.00 2017-01-21 18:17:16.412 021 14068.93 28.00 56352.13 88888.00 2017-01-21 18:17:16.912 021 14068.88 27.94 56352.13 88888.00 2017-01-21 18:17:17.412 021 14068.79 27.89 56352.13 88888.00 2017-01-21 18:17:17.912 021 14068.64 27.95 56352.16 88888.00 2017-01-21 18:17:18.412 021 14068.46 28.01 56352.26 88888.00 2017-01-21 18:17:18.912 021 14068.32 27.99 56352.31 88888.00 2017-01-21 18:17:19.412 021 14068.21 28.03 56352.35 88888.00 2017-01-21 18:17:19.912 021 14068.14 28.12 56352.40 88888.00 2017-01-21 18:17:20.412 021 14068.12 28.08 56352.42 88888.00 2017-01-21 18:17:20.912 021 14068.00 28.06 56352.49 88888.00 2017-01-21 18:17:21.412 021 14067.82 28.13 56352.57 88888.00 2017-01-21 18:17:21.912 021 14067.61 28.11 56352.73 88888.00 2017-01-21 18:17:22.412 021 14067.47 28.13 56352.77 88888.00 2017-01-21 18:17:22.912 021 14067.35 28.17 56352.72 88888.00 2017-01-21 18:17:23.412 021 14067.30 28.16 56352.76 88888.00 2017-01-21 18:17:23.912 021 14067.25 28.25 56352.85 88888.00 2017-01-21 18:17:24.412 021 14067.08 28.30 56352.88 88888.00 2017-01-21 18:17:24.912 021 14066.90 28.28 56352.92 88888.00 2017-01-21 18:17:25.412 021 14066.79 28.35 56352.94 88888.00 2017-01-21 18:17:25.912 021 14066.69 28.36 56352.96 88888.00 2017-01-21 18:17:26.412 021 14066.57 28.34 56353.03 88888.00 2017-01-21 18:17:26.912 021 14066.45 28.40 56353.04 88888.00 2017-01-21 18:17:27.412 021 14066.29 28.45 56353.06 88888.00 2017-01-21 18:17:27.912 021 14066.10 28.48 56353.18 88888.00 2017-01-21 18:17:28.412 021 14065.95 28.48 56353.22 88888.00 2017-01-21 18:17:28.912 021 14065.78 28.43 56353.26 88888.00 2017-01-21 18:17:29.412 021 14065.72 28.43 56353.34 88888.00 2017-01-21 18:17:29.912 021 14065.60 28.42 56353.41 88888.00 2017-01-21 18:17:30.412 021 14065.47 28.44 56353.48 88888.00 2017-01-21 18:17:30.912 021 14065.29 28.43 56353.52 88888.00 2017-01-21 18:17:31.412 021 14065.13 28.40 56353.56 88888.00 2017-01-21 18:17:31.912 021 14065.00 28.43 56353.60 88888.00 2017-01-21 18:17:32.412 021 14064.87 28.36 56353.67 88888.00 2017-01-21 18:17:32.912 021 14064.74 28.33 56353.79 88888.00 2017-01-21 18:17:33.412 021 14064.58 28.37 56353.85 88888.00 2017-01-21 18:17:33.912 021 14064.46 28.42 56353.88 88888.00 2017-01-21 18:17:34.412 021 14064.29 28.39 56353.95 88888.00 2017-01-21 18:17:34.912 021 14064.15 28.28 56354.04 88888.00 2017-01-21 18:17:35.412 021 14063.99 28.23 56354.11 88888.00 2017-01-21 18:17:35.912 021 14063.82 28.19 56354.16 88888.00 2017-01-21 18:17:36.413 021 14063.61 28.14 56354.28 88888.00 2017-01-21 18:17:36.913 021 14063.44 28.16 56354.42 88888.00 2017-01-21 18:17:37.413 021 14063.35 28.08 56354.41 88888.00 2017-01-21 18:17:37.913 021 14063.14 27.96 56354.38 88888.00 2017-01-21 18:17:38.413 021 14062.93 27.88 56354.42 88888.00 2017-01-21 18:17:38.913 021 14062.76 27.86 56354.49 88888.00 2017-01-21 18:17:39.413 021 14062.61 27.84 56354.62 88888.00 2017-01-21 18:17:39.913 021 14062.44 27.76 56354.72 88888.00 2017-01-21 18:17:40.413 021 14062.31 27.63 56354.73 88888.00 2017-01-21 18:17:40.913 021 14062.16 27.59 56354.70 88888.00 2017-01-21 18:17:41.413 021 14061.92 27.60 56354.73 88888.00 2017-01-21 18:17:41.913 021 14061.69 27.61 56354.72 88888.00 2017-01-21 18:17:42.413 021 14061.58 27.51 56354.82 88888.00 2017-01-21 18:17:42.913 021 14061.44 27.41 56354.90 88888.00 2017-01-21 18:17:43.413 021 14061.24 27.29 56354.88 88888.00 2017-01-21 18:17:43.913 021 14061.07 27.27 56354.94 88888.00 2017-01-21 18:17:44.413 021 14060.89 27.26 56355.00 88888.00 2017-01-21 18:17:44.913 021 14060.71 27.32 56355.02 88888.00 2017-01-21 18:17:45.413 021 14060.54 27.26 56355.01 88888.00 2017-01-21 18:17:45.913 021 14060.42 27.19 56355.02 88888.00 2017-01-21 18:17:46.413 021 14060.26 27.18 56355.04 88888.00 2017-01-21 18:17:46.913 021 14060.03 27.09 56355.04 88888.00 2017-01-21 18:17:47.413 021 14059.85 27.07 56355.12 88888.00 2017-01-21 18:17:47.913 021 14059.71 27.16 56355.12 88888.00 2017-01-21 18:17:48.413 021 14059.56 27.11 56355.13 88888.00 2017-01-21 18:17:48.913 021 14059.46 27.03 56355.09 88888.00 2017-01-21 18:17:49.413 021 14059.41 27.08 56355.02 88888.00 2017-01-21 18:17:49.913 021 14059.33 27.07 56355.02 88888.00 2017-01-21 18:17:50.413 021 14059.16 27.09 56354.98 88888.00 2017-01-21 18:17:50.913 021 14059.03 27.06 56354.92 88888.00 2017-01-21 18:17:51.413 021 14058.99 26.99 56354.91 88888.00 2017-01-21 18:17:51.913 021 14058.92 27.06 56354.90 88888.00 2017-01-21 18:17:52.413 021 14058.81 27.00 56354.86 88888.00 2017-01-21 18:17:52.913 021 14058.72 26.98 56354.84 88888.00 2017-01-21 18:17:53.413 021 14058.66 27.02 56354.83 88888.00 2017-01-21 18:17:53.913 021 14058.61 26.99 56354.76 88888.00 2017-01-21 18:17:54.413 021 14058.52 27.03 56354.70 88888.00 2017-01-21 18:17:54.913 021 14058.44 27.17 56354.67 88888.00 2017-01-21 18:17:55.413 021 14058.38 27.17 56354.66 88888.00 2017-01-21 18:17:55.913 021 14058.25 27.09 56354.58 88888.00 2017-01-21 18:17:56.413 021 14058.20 27.09 56354.54 88888.00 2017-01-21 18:17:56.913 021 14058.18 27.17 56354.55 88888.00 2017-01-21 18:17:57.413 021 14058.17 27.25 56354.54 88888.00 2017-01-21 18:17:57.913 021 14058.13 27.26 56354.49 88888.00 2017-01-21 18:17:58.413 021 14058.02 27.30 56354.51 88888.00 2017-01-21 18:17:58.913 021 14057.89 27.25 56354.49 88888.00 2017-01-21 18:17:59.413 021 14057.85 27.32 56354.44 88888.00 2017-01-21 18:17:59.913 021 14057.83 27.40 56354.46 88888.00 2017-01-21 18:18:00.413 021 14057.76 27.44 56354.46 88888.00 2017-01-21 18:18:00.913 021 14057.67 27.46 56354.46 88888.00 2017-01-21 18:18:01.413 021 14057.64 27.42 56354.40 88888.00 2017-01-21 18:18:01.913 021 14057.58 27.47 56354.40 88888.00 2017-01-21 18:18:02.413 021 14057.40 27.44 56354.41 88888.00 2017-01-21 18:18:02.913 021 14057.29 27.46 56354.38 88888.00 2017-01-21 18:18:03.413 021 14057.25 27.49 56354.38 88888.00 2017-01-21 18:18:03.913 021 14057.23 27.57 56354.45 88888.00 2017-01-21 18:18:04.413 021 14057.12 27.60 56354.50 88888.00 2017-01-21 18:18:04.913 021 14057.02 27.62 56354.46 88888.00 2017-01-21 18:18:05.413 021 14056.96 27.62 56354.41 88888.00 2017-01-21 18:18:05.913 021 14056.80 27.63 56354.40 88888.00 2017-01-21 18:18:06.413 021 14056.71 27.63 56354.47 88888.00 2017-01-21 18:18:06.913 021 14056.65 27.58 56354.56 88888.00 2017-01-21 18:18:07.413 021 14056.60 27.64 56354.57 88888.00 2017-01-21 18:18:07.913 021 14056.49 27.64 56354.59 88888.00 2017-01-21 18:18:08.413 021 14056.41 27.64 56354.67 88888.00 2017-01-21 18:18:08.913 021 14056.32 27.57 56354.65 88888.00 2017-01-21 18:18:09.413 021 14056.19 27.59 56354.65 88888.00 2017-01-21 18:18:09.913 021 14056.02 27.58 56354.75 88888.00 2017-01-21 18:18:10.413 021 14055.86 27.55 56354.86 88888.00 2017-01-21 18:18:10.913 021 14055.76 27.50 56354.84 88888.00 2017-01-21 18:18:11.413 021 14055.65 27.38 56354.91 88888.00 2017-01-21 18:18:11.913 021 14055.52 27.36 56354.86 88888.00 2017-01-21 18:18:12.413 021 14055.46 27.32 56354.83 88888.00 2017-01-21 18:18:12.913 021 14055.32 27.32 56354.85 88888.00 2017-01-21 18:18:13.413 021 14055.23 27.27 56354.85 88888.00 2017-01-21 18:18:13.913 021 14055.16 27.24 56354.87 88888.00 2017-01-21 18:18:14.404 021 14055.07 27.11 56354.86 88888.00 2017-01-21 18:18:14.904 021 14055.02 27.04 56354.85 88888.00 2017-01-21 18:18:15.404 021 14054.97 27.07 56354.82 88888.00 2017-01-21 18:18:15.904 021 14054.88 27.08 56354.81 88888.00 2017-01-21 18:18:16.404 021 14054.80 27.03 56354.82 88888.00 2017-01-21 18:18:16.904 021 14054.70 27.04 56354.83 88888.00 2017-01-21 18:18:17.404 021 14054.65 27.02 56354.85 88888.00 2017-01-21 18:18:17.904 021 14054.64 27.00 56354.81 88888.00 2017-01-21 18:18:18.404 021 14054.55 26.98 56354.85 88888.00 2017-01-21 18:18:18.904 021 14054.46 26.91 56354.86 88888.00 2017-01-21 18:18:19.404 021 14054.39 26.91 56354.90 88888.00 2017-01-21 18:18:19.904 021 14054.33 26.92 56354.92 88888.00 2017-01-21 18:18:20.404 021 14054.22 26.86 56354.92 88888.00 2017-01-21 18:18:20.904 021 14054.14 26.89 56354.90 88888.00 2017-01-21 18:18:21.404 021 14054.08 26.87 56354.82 88888.00 2017-01-21 18:18:21.904 021 14054.06 26.75 56354.84 88888.00 2017-01-21 18:18:22.404 021 14054.02 26.73 56354.95 88888.00 2017-01-21 18:18:22.904 021 14053.93 26.77 56355.03 88888.00 2017-01-21 18:18:23.404 021 14053.89 26.77 56355.04 88888.00 2017-01-21 18:18:23.904 021 14053.85 26.82 56355.02 88888.00 2017-01-21 18:18:24.404 021 14053.78 26.72 56354.97 88888.00 2017-01-21 18:18:24.904 021 14053.77 26.60 56354.94 88888.00 2017-01-21 18:18:25.404 021 14053.71 26.57 56354.97 88888.00 2017-01-21 18:18:25.904 021 14053.61 26.52 56355.03 88888.00 2017-01-21 18:18:26.404 021 14053.52 26.61 56355.09 88888.00 2017-01-21 18:18:26.904 021 14053.48 26.60 56355.06 88888.00 2017-01-21 18:18:27.404 021 14053.39 26.67 56355.04 88888.00 2017-01-21 18:18:27.904 021 14053.25 26.64 56355.04 88888.00 2017-01-21 18:18:28.404 021 14053.17 26.57 56355.05 88888.00 2017-01-21 18:18:28.904 021 14053.14 26.49 56355.09 88888.00 2017-01-21 18:18:29.404 021 14053.07 26.51 56355.16 88888.00 2017-01-21 18:18:29.904 021 14053.04 26.51 56355.14 88888.00 2017-01-21 18:18:30.404 021 14052.98 26.61 56355.12 88888.00 2017-01-21 18:18:30.904 021 14052.91 26.57 56355.13 88888.00 2017-01-21 18:18:31.404 021 14052.84 26.61 56355.15 88888.00 2017-01-21 18:18:31.904 021 14052.77 26.56 56355.18 88888.00 2017-01-21 18:18:32.404 021 14052.61 26.58 56355.20 88888.00 2017-01-21 18:18:32.904 021 14052.40 26.61 56355.26 88888.00 2017-01-21 18:18:33.404 021 14052.29 26.51 56355.33 88888.00 2017-01-21 18:18:33.904 021 14052.22 26.49 56355.39 88888.00 2017-01-21 18:18:34.404 021 14052.18 26.47 56355.39 88888.00 2017-01-21 18:18:34.904 021 14052.08 26.54 56355.34 88888.00 2017-01-21 18:18:35.404 021 14051.92 26.52 56355.34 88888.00 2017-01-21 18:18:35.904 021 14051.82 26.52 56355.40 88888.00 2017-01-21 18:18:36.404 021 14051.59 26.48 56355.41 88888.00 2017-01-21 18:18:36.904 021 14051.37 26.48 56355.44 88888.00 2017-01-21 18:18:37.404 021 14051.30 26.52 56355.47 88888.00 2017-01-21 18:18:37.904 021 14051.27 26.47 56355.51 88888.00 2017-01-21 18:18:38.404 021 14051.13 26.40 56355.52 88888.00 2017-01-21 18:18:38.904 021 14050.91 26.41 56355.53 88888.00 2017-01-21 18:18:39.404 021 14050.68 26.42 56355.60 88888.00 2017-01-21 18:18:39.904 021 14050.50 26.49 56355.63 88888.00 2017-01-21 18:18:40.404 021 14050.28 26.44 56355.66 88888.00 2017-01-21 18:18:40.904 021 14050.06 26.36 56355.66 88888.00 2017-01-21 18:18:41.404 021 14049.89 26.32 56355.66 88888.00 2017-01-21 18:18:41.904 021 14049.80 26.33 56355.58 88888.00 2017-01-21 18:18:42.404 021 14049.66 26.28 56355.56 88888.00 2017-01-21 18:18:42.904 021 14049.46 26.35 56355.62 88888.00 2017-01-21 18:18:43.404 021 14049.23 26.32 56355.60 88888.00 2017-01-21 18:18:43.904 021 14049.01 26.30 56355.58 88888.00 2017-01-21 18:18:44.404 021 14048.80 26.28 56355.57 88888.00 2017-01-21 18:18:44.904 021 14048.60 26.30 56355.53 88888.00 2017-01-21 18:18:45.404 021 14048.47 26.27 56355.48 88888.00 2017-01-21 18:18:45.904 021 14048.33 26.22 56355.47 88888.00 2017-01-21 18:18:46.404 021 14048.18 26.18 56355.45 88888.00 2017-01-21 18:18:46.904 021 14048.00 26.16 56355.37 88888.00 2017-01-21 18:18:47.404 021 14047.81 26.14 56355.26 88888.00 2017-01-21 18:18:47.904 021 14047.63 26.07 56355.18 88888.00 2017-01-21 18:18:48.404 021 14047.49 26.14 56355.13 88888.00 2017-01-21 18:18:48.904 021 14047.37 26.15 56355.09 88888.00 2017-01-21 18:18:49.404 021 14047.36 26.07 56355.06 88888.00 2017-01-21 18:18:49.904 021 14047.31 26.03 56354.92 88888.00 2017-01-21 18:18:50.404 021 14047.25 26.02 56354.74 88888.00 2017-01-21 18:18:50.904 021 14047.10 26.11 56354.59 88888.00 2017-01-21 18:18:51.404 021 14047.00 26.13 56354.48 88888.00 2017-01-21 18:18:51.904 021 14047.00 26.03 56354.41 88888.00 2017-01-21 18:18:52.404 021 14046.99 25.98 56354.30 88888.00 2017-01-21 18:18:52.904 021 14047.00 26.01 56354.19 88888.00 2017-01-21 18:18:53.404 021 14046.98 26.10 56354.06 88888.00 2017-01-21 18:18:53.904 021 14046.97 26.17 56353.99 88888.00 2017-01-21 18:18:54.405 021 14046.92 26.25 56353.89 88888.00 2017-01-21 18:18:54.905 021 14046.98 26.20 56353.79 88888.00 2017-01-21 18:18:55.405 021 14046.95 26.20 56353.62 88888.00 2017-01-21 18:18:55.905 021 14046.93 26.20 56353.40 88888.00 2017-01-21 18:18:56.405 021 14047.06 26.26 56353.25 88888.00 2017-01-21 18:18:56.905 021 14047.13 26.34 56353.16 88888.00 2017-01-21 18:18:57.405 021 14047.12 26.36 56353.08 88888.00 2017-01-21 18:18:57.905 021 14047.12 26.35 56352.94 88888.00 2017-01-21 18:18:58.405 021 14047.12 26.28 56352.80 88888.00 2017-01-21 18:18:58.905 021 14047.11 26.31 56352.63 88888.00 2017-01-21 18:18:59.405 021 14047.25 26.25 56352.50 88888.00 2017-01-21 18:18:59.905 021 14047.36 26.18 56352.32 88888.00 2017-01-21 18:19:00.405 021 14047.42 26.31 56352.20 88888.00 2017-01-21 18:19:00.905 021 14047.49 26.34 56352.14 88888.00 2017-01-21 18:19:01.405 021 14047.51 26.43 56352.05 88888.00 2017-01-21 18:19:01.905 021 14047.48 26.40 56351.90 88888.00 2017-01-21 18:19:02.405 021 14047.48 26.33 56351.72 88888.00 2017-01-21 18:19:02.905 021 14047.55 26.39 56351.56 88888.00 2017-01-21 18:19:03.405 021 14047.66 26.39 56351.38 88888.00 2017-01-21 18:19:03.905 021 14047.77 26.40 56351.30 88888.00 2017-01-21 18:19:04.405 021 14047.77 26.35 56351.26 88888.00 2017-01-21 18:19:04.905 021 14047.74 26.43 56351.18 88888.00 2017-01-21 18:19:05.405 021 14047.75 26.44 56351.04 88888.00 2017-01-21 18:19:05.905 021 14047.76 26.44 56350.94 88888.00 2017-01-21 18:19:06.405 021 14047.79 26.39 56350.82 88888.00 2017-01-21 18:19:06.905 021 14047.85 26.42 56350.71 88888.00 2017-01-21 18:19:07.405 021 14047.93 26.41 56350.64 88888.00 2017-01-21 18:19:07.905 021 14047.88 26.40 56350.56 88888.00 2017-01-21 18:19:08.405 021 14047.83 26.52 56350.52 88888.00 2017-01-21 18:19:08.905 021 14047.87 26.53 56350.44 88888.00 2017-01-21 18:19:09.405 021 14047.91 26.66 56350.36 88888.00 2017-01-21 18:19:09.905 021 14047.88 26.73 56350.28 88888.00 2017-01-21 18:19:10.405 021 14047.90 26.68 56350.22 88888.00 2017-01-21 18:19:10.905 021 14047.81 26.76 56350.20 88888.00 2017-01-21 18:19:11.405 021 14047.75 26.90 56350.18 88888.00 2017-01-21 18:19:11.905 021 14047.71 26.93 56350.14 88888.00 2017-01-21 18:19:12.405 021 14047.71 26.99 56350.00 88888.00 2017-01-21 18:19:12.905 021 14047.76 27.00 56349.94 88888.00 2017-01-21 18:19:13.405 021 14047.66 27.04 56349.89 88888.00 2017-01-21 18:19:13.905 021 14047.55 27.08 56349.90 88888.00 2017-01-21 18:19:14.405 021 14047.47 27.17 56349.90 88888.00 2017-01-21 18:19:14.905 021 14047.44 27.24 56349.86 88888.00 2017-01-21 18:19:15.405 021 14047.44 27.35 56349.72 88888.00 2017-01-21 18:19:15.905 021 14047.47 27.43 56349.64 88888.00 2017-01-21 18:19:16.405 021 14047.44 27.45 56349.62 88888.00 2017-01-21 18:19:16.905 021 14047.36 27.53 56349.61 88888.00 2017-01-21 18:19:17.405 021 14047.25 27.62 56349.60 88888.00 2017-01-21 18:19:17.905 021 14047.21 27.71 56349.58 88888.00 2017-01-21 18:19:18.405 021 14047.23 27.78 56349.57 88888.00 2017-01-21 18:19:18.905 021 14047.29 27.87 56349.51 88888.00 2017-01-21 18:19:19.405 021 14047.31 28.01 56349.41 88888.00 2017-01-21 18:19:19.905 021 14047.31 28.06 56349.33 88888.00 2017-01-21 18:19:20.405 021 14047.27 28.17 56349.31 88888.00 2017-01-21 18:19:20.905 021 14047.23 28.19 56349.28 88888.00 2017-01-21 18:19:21.405 021 14047.26 28.29 56349.22 88888.00 2017-01-21 18:19:21.905 021 14047.26 28.43 56349.21 88888.00 2017-01-21 18:19:22.405 021 14047.19 28.46 56349.17 88888.00 2017-01-21 18:19:22.905 021 14047.17 28.53 56349.19 88888.00 2017-01-21 18:19:23.405 021 14047.21 28.67 56349.13 88888.00 2017-01-21 18:19:23.905 021 14047.23 28.78 56349.09 88888.00 2017-01-21 18:19:24.405 021 14047.26 28.78 56349.06 88888.00 2017-01-21 18:19:24.905 021 14047.30 28.86 56349.05 88888.00 2017-01-21 18:19:25.405 021 14047.29 28.99 56349.09 88888.00 2017-01-21 18:19:25.905 021 14047.25 29.12 56349.11 88888.00 2017-01-21 18:19:26.405 021 14047.26 29.18 56349.10 88888.00 2017-01-21 18:19:26.905 021 14047.36 29.23 56349.03 88888.00 2017-01-21 18:19:27.405 021 14047.50 29.38 56349.01 88888.00 2017-01-21 18:19:27.905 021 14047.53 29.56 56348.94 88888.00 2017-01-21 18:19:28.405 021 14047.54 29.69 56348.95 88888.00 2017-01-21 18:19:28.905 021 14047.54 29.80 56348.95 88888.00 2017-01-21 18:19:29.405 021 14047.59 29.95 56348.94 88888.00 2017-01-21 18:19:29.905 021 14047.71 30.07 56348.95 88888.00 2017-01-21 18:19:30.405 021 14047.77 30.09 56348.89 88888.00 2017-01-21 18:19:30.905 021 14047.84 30.00 56348.89 88888.00 2017-01-21 18:19:31.405 021 14047.92 30.07 56348.92 88888.00 2017-01-21 18:19:31.905 021 14048.00 30.15 56348.88 88888.00 2017-01-21 18:19:32.405 021 14048.06 30.20 56348.79 88888.00 2017-01-21 18:19:32.905 021 14048.02 30.32 56348.76 88888.00 2017-01-21 18:19:33.405 021 14048.04 30.31 56348.75 88888.00 2017-01-21 18:19:33.905 021 14048.09 30.25 56348.72 88888.00 2017-01-21 18:19:34.405 021 14048.11 30.38 56348.65 88888.00 2017-01-21 18:19:34.905 021 14048.19 30.42 56348.65 88888.00 2017-01-21 18:19:35.405 021 14048.25 30.41 56348.62 88888.00 2017-01-21 18:19:35.905 021 14048.22 30.39 56348.57 88888.00 2017-01-21 18:19:36.405 021 14048.18 30.34 56348.53 88888.00 2017-01-21 18:19:36.905 021 14048.22 30.31 56348.40 88888.00 2017-01-21 18:19:37.405 021 14048.27 30.22 56348.34 88888.00 2017-01-21 18:19:37.905 021 14048.34 30.22 56348.27 88888.00 2017-01-21 18:19:38.405 021 14048.40 30.14 56348.18 88888.00 2017-01-21 18:19:38.905 021 14048.40 30.07 56348.06 88888.00 2017-01-21 18:19:39.406 021 14048.40 30.07 56347.92 88888.00 2017-01-21 18:19:39.906 021 14048.42 30.07 56347.76 88888.00 2017-01-21 18:19:40.406 021 14048.49 29.91 56347.59 88888.00 2017-01-21 18:19:40.906 021 14048.56 29.89 56347.44 88888.00 2017-01-21 18:19:41.406 021 14048.60 29.84 56347.32 88888.00 2017-01-21 18:19:41.906 021 14048.64 29.73 56347.27 88888.00 2017-01-21 18:19:42.406 021 14048.56 29.62 56347.22 88888.00 2017-01-21 18:19:42.906 021 14048.59 29.55 56347.12 88888.00 2017-01-21 18:19:43.406 021 14048.64 29.45 56346.91 88888.00 2017-01-21 18:19:43.906 021 14048.65 29.37 56346.73 88888.00 2017-01-21 18:19:44.406 021 14048.73 29.38 56346.63 88888.00 2017-01-21 18:19:44.906 021 14048.79 29.32 56346.50 88888.00 2017-01-21 18:19:45.406 021 14048.78 29.33 56346.40 88888.00 2017-01-21 18:19:45.906 021 14048.75 29.26 56346.32 88888.00 2017-01-21 18:19:46.406 021 14048.75 29.15 56346.29 88888.00 2017-01-21 18:19:46.906 021 14048.76 29.04 56346.13 88888.00 2017-01-21 18:19:47.406 021 14048.77 28.99 56346.05 88888.00 2017-01-21 18:19:47.906 021 14048.83 28.89 56345.87 88888.00 2017-01-21 18:19:48.406 021 14048.93 28.91 56345.64 88888.00 2017-01-21 18:19:48.906 021 14048.98 28.90 56345.53 88888.00 2017-01-21 18:19:49.406 021 14049.02 28.90 56345.51 88888.00 2017-01-21 18:19:49.906 021 14048.97 28.89 56345.50 88888.00 2017-01-21 18:19:50.406 021 14048.94 28.80 56345.35 88888.00 2017-01-21 18:19:50.906 021 14048.97 28.69 56345.20 88888.00 2017-01-21 18:19:51.406 021 14049.07 28.71 56345.08 88888.00 2017-01-21 18:19:51.906 021 14049.14 28.67 56344.98 88888.00 2017-01-21 18:19:52.406 021 14049.17 28.63 56344.86 88888.00 2017-01-21 18:19:52.906 021 14049.08 28.68 56344.85 88888.00 2017-01-21 18:19:53.406 021 14049.08 28.62 56344.81 88888.00 2017-01-21 18:19:53.906 021 14049.11 28.55 56344.67 88888.00 2017-01-21 18:19:54.406 021 14049.08 28.54 56344.52 88888.00 2017-01-21 18:19:54.906 021 14049.07 28.56 56344.37 88888.00 2017-01-21 18:19:55.406 021 14049.07 28.67 56344.26 88888.00 2017-01-21 18:19:55.906 021 14049.07 28.71 56344.16 88888.00 2017-01-21 18:19:56.406 021 14049.05 28.69 56344.06 88888.00 2017-01-21 18:19:56.906 021 14049.05 28.69 56344.03 88888.00 2017-01-21 18:19:57.406 021 14049.08 28.62 56343.92 88888.00 2017-01-21 18:19:57.906 021 14049.17 28.51 56343.77 88888.00 2017-01-21 18:19:58.406 021 14049.24 28.46 56343.66 88888.00 2017-01-21 18:19:58.906 021 14049.24 28.50 56343.59 88888.00 2017-01-21 18:19:59.406 021 14049.22 28.55 56343.51 88888.00 2017-01-21 18:19:59.906 021 14049.18 28.60 56343.50 88888.00 2017-01-21 18:20:00.406 021 14049.18 28.63 56343.35 88888.00 2017-01-21 18:20:00.906 021 14049.29 28.60 56343.20 88888.00 2017-01-21 18:20:01.406 021 14049.35 28.59 56343.03 88888.00 2017-01-21 18:20:01.906 021 14049.35 28.63 56342.94 88888.00 2017-01-21 18:20:02.406 021 14049.36 28.63 56342.83 88888.00 2017-01-21 18:20:02.906 021 14049.35 28.62 56342.69 88888.00 2017-01-21 18:20:03.406 021 14049.43 28.64 56342.56 88888.00 2017-01-21 18:20:03.906 021 14049.57 28.67 56342.41 88888.00 2017-01-21 18:20:04.406 021 14049.60 28.71 56342.29 88888.00 2017-01-21 18:20:04.906 021 14049.59 28.78 56342.19 88888.00 2017-01-21 18:20:05.406 021 14049.57 28.94 56342.09 88888.00 2017-01-21 18:20:05.906 021 14049.54 28.99 56341.93 88888.00 2017-01-21 18:20:06.406 021 14049.64 28.99 56341.79 88888.00 2017-01-21 18:20:06.906 021 14049.81 29.02 56341.67 88888.00 2017-01-21 18:20:07.406 021 14049.97 29.07 56341.47 88888.00 2017-01-21 18:20:07.906 021 14050.04 29.12 56341.28 88888.00 2017-01-21 18:20:08.406 021 14050.07 29.29 56341.19 88888.00 2017-01-21 18:20:08.906 021 14050.19 29.30 56341.07 88888.00 2017-01-21 18:20:09.406 021 14050.31 29.28 56340.90 88888.00 2017-01-21 18:20:09.906 021 14050.48 29.28 56340.70 88888.00 2017-01-21 18:20:10.406 021 14050.62 29.35 56340.49 88888.00 2017-01-21 18:20:10.906 021 14050.77 29.44 56340.33 88888.00 2017-01-21 18:20:11.406 021 14050.94 29.48 56340.22 88888.00 2017-01-21 18:20:11.906 021 14051.10 29.55 56340.11 88888.00 2017-01-21 18:20:12.406 021 14051.24 29.58 56339.96 88888.00 2017-01-21 18:20:12.906 021 14051.43 29.65 56339.83 88888.00 2017-01-21 18:20:13.406 021 14051.57 29.77 56339.60 88888.00 2017-01-21 18:20:13.906 021 14051.74 29.73 56339.38 88888.00 2017-01-21 18:20:14.406 021 14051.94 29.77 56339.25 88888.00 2017-01-21 18:20:14.906 021 14052.13 29.81 56339.19 88888.00 2017-01-21 18:20:15.406 021 14052.33 29.89 56339.04 88888.00 2017-01-21 18:20:15.906 021 14052.52 29.90 56338.95 88888.00 2017-01-21 18:20:16.406 021 14052.72 29.88 56338.86 88888.00 2017-01-21 18:20:16.906 021 14052.83 29.82 56338.69 88888.00 2017-01-21 18:20:17.406 021 14053.03 29.86 56338.53 88888.00 2017-01-21 18:20:17.906 021 14053.25 29.99 56338.35 88888.00 2017-01-21 18:20:18.406 021 14053.48 30.03 56338.22 88888.00 2017-01-21 18:20:18.906 021 14053.60 29.97 56338.17 88888.00 2017-01-21 18:20:19.406 021 14053.76 29.94 56338.06 88888.00 2017-01-21 18:20:19.906 021 14053.93 30.00 56337.99 88888.00 2017-01-21 18:20:20.406 021 14054.11 29.97 56337.91 88888.00 2017-01-21 18:20:20.906 021 14054.26 30.01 56337.81 88888.00 2017-01-21 18:20:21.406 021 14054.40 30.05 56337.66 88888.00 2017-01-21 18:20:21.906 021 14054.60 30.04 56337.54 88888.00 2017-01-21 18:20:22.406 021 14054.82 30.05 56337.48 88888.00 2017-01-21 18:20:22.906 021 14055.04 30.07 56337.36 88888.00 2017-01-21 18:20:23.406 021 14055.23 30.04 56337.28 88888.00 2017-01-21 18:20:23.906 021 14055.32 30.00 56337.23 88888.00 2017-01-21 18:20:24.407 021 14055.39 29.98 56337.20 88888.00 2017-01-21 18:20:24.907 021 14055.52 29.98 56337.11 88888.00 2017-01-21 18:20:25.407 021 14055.66 29.97 56337.05 88888.00 2017-01-21 18:20:25.907 021 14055.81 30.00 56336.97 88888.00 2017-01-21 18:20:26.407 021 14055.90 30.11 56336.89 88888.00 2017-01-21 18:20:26.907 021 14056.01 30.11 56336.85 88888.00 2017-01-21 18:20:27.407 021 14056.16 30.03 56336.86 88888.00 2017-01-21 18:20:27.907 021 14056.28 30.03 56336.85 88888.00 2017-01-21 18:20:28.407 021 14056.43 29.99 56336.80 88888.00 2017-01-21 18:20:28.907 021 14056.54 30.03 56336.74 88888.00 2017-01-21 18:20:29.407 021 14056.62 30.03 56336.72 88888.00 2017-01-21 18:20:29.907 021 14056.71 30.04 56336.74 88888.00 2017-01-21 18:20:30.407 021 14056.81 30.09 56336.68 88888.00 2017-01-21 18:20:30.907 021 14056.94 30.09 56336.65 88888.00 2017-01-21 18:20:31.407 021 14057.12 30.13 56336.64 88888.00 2017-01-21 18:20:31.907 021 14057.28 30.14 56336.66 88888.00 2017-01-21 18:20:32.407 021 14057.37 30.09 56336.64 88888.00 2017-01-21 18:20:32.907 021 14057.42 30.08 56336.58 88888.00 2017-01-21 18:20:33.407 021 14057.55 30.14 56336.59 88888.00 2017-01-21 18:20:33.907 021 14057.69 30.16 56336.55 88888.00 2017-01-21 18:20:34.407 021 14057.80 30.15 56336.54 88888.00 2017-01-21 18:20:34.907 021 14057.90 30.14 56336.58 88888.00 2017-01-21 18:20:35.407 021 14057.97 30.14 56336.63 88888.00 2017-01-21 18:20:35.907 021 14058.04 30.11 56336.63 88888.00 2017-01-21 18:20:36.407 021 14058.16 30.12 56336.57 88888.00 2017-01-21 18:20:36.907 021 14058.31 30.15 56336.55 88888.00 2017-01-21 18:20:37.407 021 14058.45 30.17 56336.53 88888.00 2017-01-21 18:20:37.907 021 14058.55 30.26 56336.55 88888.00 2017-01-21 18:20:38.407 021 14058.62 30.32 56336.64 88888.00 2017-01-21 18:20:38.907 021 14058.75 30.34 56336.67 88888.00 2017-01-21 18:20:39.407 021 14058.82 30.32 56336.74 88888.00 2017-01-21 18:20:39.907 021 14058.87 30.26 56336.79 88888.00 2017-01-21 18:20:40.407 021 14058.99 30.32 56336.78 88888.00 2017-01-21 18:20:40.907 021 14059.08 30.32 56336.83 88888.00 2017-01-21 18:20:41.407 021 14059.13 30.33 56336.88 88888.00 2017-01-21 18:20:41.907 021 14059.18 30.47 56336.95 88888.00 2017-01-21 18:20:42.407 021 14059.26 30.51 56336.91 88888.00 2017-01-21 18:20:42.907 021 14059.36 30.47 56336.93 88888.00 2017-01-21 18:20:43.407 021 14059.42 30.43 56336.97 88888.00 2017-01-21 18:20:43.907 021 14059.47 30.51 56337.02 88888.00 2017-01-21 18:20:44.407 021 14059.52 30.60 56337.06 88888.00 2017-01-21 18:20:44.907 021 14059.54 30.72 56337.14 88888.00 2017-01-21 18:20:45.407 021 14059.59 30.77 56337.21 88888.00 2017-01-21 18:20:45.907 021 14059.65 30.73 56337.24 88888.00 2017-01-21 18:20:46.407 021 14059.73 30.79 56337.26 88888.00 2017-01-21 18:20:46.907 021 14059.71 30.84 56337.33 88888.00 2017-01-21 18:20:47.407 021 14059.72 30.88 56337.32 88888.00 2017-01-21 18:20:47.907 021 14059.74 30.88 56337.32 88888.00 2017-01-21 18:20:48.407 021 14059.81 30.92 56337.40 88888.00 2017-01-21 18:20:48.907 021 14059.89 30.96 56337.43 88888.00 2017-01-21 18:20:49.407 021 14059.93 30.98 56337.40 88888.00 2017-01-21 18:20:49.907 021 14060.00 31.05 56337.38 88888.00 2017-01-21 18:20:50.407 021 14060.07 31.10 56337.36 88888.00 2017-01-21 18:20:50.907 021 14060.14 31.15 56337.40 88888.00 2017-01-21 18:20:51.407 021 14060.17 31.24 56337.43 88888.00 2017-01-21 18:20:51.907 021 14060.24 31.25 56337.43 88888.00 2017-01-21 18:20:52.407 021 14060.31 31.25 56337.47 88888.00 2017-01-21 18:20:52.907 021 14060.40 31.22 56337.44 88888.00 2017-01-21 18:20:53.407 021 14060.51 31.15 56337.43 88888.00 2017-01-21 18:20:53.907 021 14060.61 31.21 56337.42 88888.00 2017-01-21 18:20:54.407 021 14060.66 31.35 56337.42 88888.00 2017-01-21 18:20:54.907 021 14060.72 31.38 56337.38 88888.00 2017-01-21 18:20:55.407 021 14060.86 31.35 56337.41 88888.00 2017-01-21 18:20:55.907 021 14060.91 31.27 56337.44 88888.00 2017-01-21 18:20:56.407 021 14060.98 31.30 56337.40 88888.00 2017-01-21 18:20:56.907 021 14061.07 31.31 56337.35 88888.00 2017-01-21 18:20:57.407 021 14061.17 31.36 56337.30 88888.00 2017-01-21 18:20:57.907 021 14061.31 31.42 56337.31 88888.00 2017-01-21 18:20:58.407 021 14061.46 31.39 56337.29 88888.00 2017-01-21 18:20:58.907 021 14061.60 31.35 56337.24 88888.00 2017-01-21 18:20:59.408 021 14061.74 31.41 56337.25 88888.00 2017-01-21 18:20:59.908 021 14061.85 31.42 56337.23 88888.00 2017-01-21 18:21:00.408 021 14061.97 31.43 56337.25 88888.00 2017-01-21 18:21:00.908 021 14062.16 31.43 56337.28 88888.00 2017-01-21 18:21:01.408 021 14062.32 31.49 56337.23 88888.00 2017-01-21 18:21:01.908 021 14062.41 31.49 56337.15 88888.00 2017-01-21 18:21:02.408 021 14062.51 31.44 56337.16 88888.00 2017-01-21 18:21:02.908 021 14062.65 31.42 56337.15 88888.00 2017-01-21 18:21:03.408 021 14062.80 31.41 56337.10 88888.00 2017-01-21 18:21:03.908 021 14062.89 31.43 56337.03 88888.00 2017-01-21 18:21:04.408 021 14063.03 31.41 56337.03 88888.00 2017-01-21 18:21:04.908 021 14063.21 31.43 56337.01 88888.00 2017-01-21 18:21:05.408 021 14063.35 31.35 56337.02 88888.00 2017-01-21 18:21:05.908 021 14063.50 31.32 56337.05 88888.00 2017-01-21 18:21:06.408 021 14063.68 31.28 56337.03 88888.00 2017-01-21 18:21:06.908 021 14063.76 31.18 56337.06 88888.00 2017-01-21 18:21:07.408 021 14063.77 31.18 56337.03 88888.00 2017-01-21 18:21:07.908 021 14063.85 31.15 56336.96 88888.00 2017-01-21 18:21:08.408 021 14063.98 31.17 56336.92 88888.00 2017-01-21 18:21:08.908 021 14064.17 31.14 56336.89 88888.00 2017-01-21 18:21:09.408 021 14064.27 31.17 56336.88 88888.00 2017-01-21 18:21:09.908 021 14064.33 31.11 56336.92 88888.00 2017-01-21 18:21:10.408 021 14064.43 31.11 56336.91 88888.00 2017-01-21 18:21:10.908 021 14064.50 31.11 56336.92 88888.00 2017-01-21 18:21:11.408 021 14064.54 31.09 56337.03 88888.00 2017-01-21 18:21:11.908 021 14064.60 31.16 56337.02 88888.00 2017-01-21 18:21:12.408 021 14064.71 31.27 56336.96 88888.00 2017-01-21 18:21:12.908 021 14064.79 31.32 56336.89 88888.00 2017-01-21 18:21:13.408 021 14064.88 31.35 56336.92 88888.00 2017-01-21 18:21:13.908 021 14064.91 31.33 56336.95 88888.00 2017-01-21 18:21:14.408 021 14065.03 31.43 56336.92 88888.00 2017-01-21 18:21:14.908 021 14065.08 31.44 56336.89 88888.00 2017-01-21 18:21:15.408 021 14065.13 31.51 56336.88 88888.00 2017-01-21 18:21:15.908 021 14065.19 31.59 56336.93 88888.00 2017-01-21 18:21:16.408 021 14065.20 31.61 56336.94 88888.00 2017-01-21 18:21:16.908 021 14065.25 31.78 56336.91 88888.00 2017-01-21 18:21:17.408 021 14065.31 31.90 56336.91 88888.00 2017-01-21 18:21:17.908 021 14065.44 31.99 56336.91 88888.00 2017-01-21 18:21:18.408 021 14065.55 32.04 56336.95 88888.00 2017-01-21 18:21:18.908 021 14065.62 32.08 56336.89 88888.00 2017-01-21 18:21:19.408 021 14065.66 32.20 56336.92 88888.00 2017-01-21 18:21:19.908 021 14065.69 32.31 56336.87 88888.00 2017-01-21 18:21:20.408 021 14065.74 32.38 56336.83 88888.00 2017-01-21 18:21:20.908 021 14065.85 32.51 56336.78 88888.00 2017-01-21 18:21:21.408 021 14065.97 32.59 56336.75 88888.00 2017-01-21 18:21:21.908 021 14066.06 32.70 56336.76 88888.00 2017-01-21 18:21:22.408 021 14066.14 32.79 56336.78 88888.00 2017-01-21 18:21:22.908 021 14066.23 32.85 56336.83 88888.00 2017-01-21 18:21:23.408 021 14066.31 32.93 56336.79 88888.00 2017-01-21 18:21:23.908 021 14066.40 33.01 56336.82 88888.00 2017-01-21 18:21:24.408 021 14066.51 33.10 56336.76 88888.00 2017-01-21 18:21:24.908 021 14066.64 33.18 56336.72 88888.00 2017-01-21 18:21:25.408 021 14066.78 33.20 56336.77 88888.00 2017-01-21 18:21:25.908 021 14066.87 33.26 56336.82 88888.00 2017-01-21 18:21:26.408 021 14066.95 33.30 56336.84 88888.00 2017-01-21 18:21:26.908 021 14067.05 33.28 56336.88 88888.00 2017-01-21 18:21:27.408 021 14067.13 33.28 56336.89 88888.00 2017-01-21 18:21:27.908 021 14067.24 33.33 56337.02 88888.00 2017-01-21 18:21:28.408 021 14067.34 33.39 56337.13 88888.00 2017-01-21 18:21:28.908 021 14067.45 33.46 56337.19 88888.00 2017-01-21 18:21:29.408 021 14067.57 33.43 56337.28 88888.00 2017-01-21 18:21:29.908 021 14067.63 33.35 56337.36 88888.00 2017-01-21 18:21:30.408 021 14067.73 33.38 56337.45 88888.00 2017-01-21 18:21:30.908 021 14067.87 33.44 56337.49 88888.00 2017-01-21 18:21:31.408 021 14068.03 33.46 56337.57 88888.00 2017-01-21 18:21:31.908 021 14068.07 33.54 56337.76 88888.00 2017-01-21 18:21:32.408 021 14068.13 33.46 56337.96 88888.00 2017-01-21 18:21:32.908 021 14068.27 33.46 56338.14 88888.00 2017-01-21 18:21:33.408 021 14068.37 33.47 56338.28 88888.00 2017-01-21 18:21:33.908 021 14068.43 33.45 56338.39 88888.00 2017-01-21 18:21:34.408 021 14068.49 33.34 56338.48 88888.00 2017-01-21 18:21:34.908 021 14068.49 33.29 56338.62 88888.00 2017-01-21 18:21:35.408 021 14068.50 33.21 56338.78 88888.00 2017-01-21 18:21:35.908 021 14068.57 33.13 56338.99 88888.00 2017-01-21 18:21:36.408 021 14068.62 33.12 56339.14 88888.00 2017-01-21 18:21:36.908 021 14068.70 33.10 56339.26 88888.00 2017-01-21 18:21:37.408 021 14068.70 33.11 56339.33 88888.00 2017-01-21 18:21:37.908 021 14068.65 33.11 56339.55 88888.00 2017-01-21 18:21:38.408 021 14068.59 32.99 56339.81 88888.00 2017-01-21 18:21:38.908 021 14068.52 32.97 56339.98 88888.00 2017-01-21 18:21:39.409 021 14068.51 33.06 56340.21 88888.00 2017-01-21 18:21:39.909 021 14068.50 33.10 56340.38 88888.00 2017-01-21 18:21:40.409 021 14068.51 33.09 56340.50 88888.00 2017-01-21 18:21:40.909 021 14068.47 32.99 56340.62 88888.00 2017-01-21 18:21:41.409 021 14068.40 32.92 56340.71 88888.00 2017-01-21 18:21:41.909 021 14068.33 32.94 56340.83 88888.00 2017-01-21 18:21:42.409 021 14068.27 32.89 56341.03 88888.00 2017-01-21 18:21:42.909 021 14068.16 32.77 56341.14 88888.00 2017-01-21 18:21:43.409 021 14068.09 32.75 56341.32 88888.00 2017-01-21 18:21:43.909 021 14067.98 32.75 56341.41 88888.00 2017-01-21 18:21:44.409 021 14067.88 32.75 56341.53 88888.00 2017-01-21 18:21:44.909 021 14067.85 32.79 56341.62 88888.00 2017-01-21 18:21:45.409 021 14067.76 32.84 56341.67 88888.00 2017-01-21 18:21:45.909 021 14067.69 32.79 56341.75 88888.00 2017-01-21 18:21:46.409 021 14067.62 32.74 56341.83 88888.00 2017-01-21 18:21:46.909 021 14067.52 32.68 56341.95 88888.00 2017-01-21 18:21:47.409 021 14067.40 32.67 56342.03 88888.00 2017-01-21 18:21:47.909 021 14067.29 32.70 56342.13 88888.00 2017-01-21 18:21:48.409 021 14067.21 32.69 56342.20 88888.00 2017-01-21 18:21:48.909 021 14067.17 32.61 56342.23 88888.00 2017-01-21 18:21:49.409 021 14067.13 32.61 56342.30 88888.00 2017-01-21 18:21:49.909 021 14067.06 32.59 56342.36 88888.00 2017-01-21 18:21:50.409 021 14066.99 32.59 56342.39 88888.00 2017-01-21 18:21:50.909 021 14066.93 32.68 56342.35 88888.00 2017-01-21 18:21:51.409 021 14066.84 32.71 56342.36 88888.00 2017-01-21 18:21:51.909 021 14066.77 32.72 56342.40 88888.00 2017-01-21 18:21:52.409 021 14066.75 32.74 56342.40 88888.00 2017-01-21 18:21:52.909 021 14066.77 32.74 56342.46 88888.00 2017-01-21 18:21:53.409 021 14066.75 32.76 56342.49 88888.00 2017-01-21 18:21:53.909 021 14066.71 32.79 56342.46 88888.00 2017-01-21 18:21:54.409 021 14066.70 32.84 56342.47 88888.00 2017-01-21 18:21:54.909 021 14066.68 32.95 56342.42 88888.00 2017-01-21 18:21:55.409 021 14066.62 32.91 56342.40 88888.00 2017-01-21 18:21:55.909 021 14066.59 32.99 56342.42 88888.00 2017-01-21 18:21:56.409 021 14066.64 33.17 56342.44 88888.00 2017-01-21 18:21:56.909 021 14066.70 33.26 56342.42 88888.00 2017-01-21 18:21:57.409 021 14066.70 33.30 56342.40 88888.00 2017-01-21 18:21:57.909 021 14066.65 33.29 56342.38 88888.00 2017-01-21 18:21:58.409 021 14066.65 33.34 56342.36 88888.00 2017-01-21 18:21:58.909 021 14066.62 33.28 56342.41 88888.00 2017-01-21 18:21:59.409 021 14066.62 33.27 56342.46 88888.00 2017-01-21 18:21:59.909 021 14066.67 33.34 56342.48 88888.00 2017-01-21 18:22:00.409 021 14066.78 33.41 56342.47 88888.00 2017-01-21 18:22:00.909 021 14066.90 33.48 56342.47 88888.00 2017-01-21 18:22:01.409 021 14066.93 33.51 56342.50 88888.00 2017-01-21 18:22:01.909 021 14066.93 33.55 56342.48 88888.00 2017-01-21 18:22:02.409 021 14066.96 33.56 56342.50 88888.00 2017-01-21 18:22:02.909 021 14066.98 33.60 56342.59 88888.00 2017-01-21 18:22:03.409 021 14067.02 33.60 56342.65 88888.00 2017-01-21 18:22:03.909 021 14067.07 33.68 56342.75 88888.00 2017-01-21 18:22:04.409 021 14067.16 33.61 56342.83 88888.00 2017-01-21 18:22:04.909 021 14067.26 33.59 56342.81 88888.00 2017-01-21 18:22:05.409 021 14067.25 33.65 56342.86 88888.00 2017-01-21 18:22:05.909 021 14067.23 33.78 56342.94 88888.00 2017-01-21 18:22:06.409 021 14067.22 33.72 56343.05 88888.00 2017-01-21 18:22:06.909 021 14067.26 33.63 56343.14 88888.00 2017-01-21 18:22:07.409 021 14067.32 33.61 56343.25 88888.00 2017-01-21 18:22:07.909 021 14067.34 33.70 56343.34 88888.00 2017-01-21 18:22:08.409 021 14067.38 33.62 56343.39 88888.00 2017-01-21 18:22:08.909 021 14067.43 33.67 56343.53 88888.00 2017-01-21 18:22:09.409 021 14067.45 33.61 56343.64 88888.00 2017-01-21 18:22:09.909 021 14067.49 33.55 56343.76 88888.00 2017-01-21 18:22:10.409 021 14067.54 33.64 56343.87 88888.00 2017-01-21 18:22:10.909 021 14067.57 33.63 56344.04 88888.00 2017-01-21 18:22:11.409 021 14067.57 33.61 56344.22 88888.00 2017-01-21 18:22:11.909 021 14067.54 33.54 56344.31 88888.00 2017-01-21 18:22:12.409 021 14067.50 33.44 56344.39 88888.00 2017-01-21 18:22:12.909 021 14067.44 33.43 56344.59 88888.00 2017-01-21 18:22:13.409 021 14067.36 33.43 56344.79 88888.00 2017-01-21 18:22:13.909 021 14067.32 33.36 56344.98 88888.00 2017-01-21 18:22:14.409 021 14067.30 33.33 56345.08 88888.00 2017-01-21 18:22:14.909 021 14067.24 33.38 56345.25 88888.00 2017-01-21 18:22:15.409 021 14067.16 33.39 56345.42 88888.00 2017-01-21 18:22:15.909 021 14066.98 33.34 56345.66 88888.00 2017-01-21 18:22:16.409 021 14066.80 33.27 56345.86 88888.00 2017-01-21 18:22:16.909 021 14066.67 33.34 56346.09 88888.00 2017-01-21 18:22:17.409 021 14066.61 33.35 56346.24 88888.00 2017-01-21 18:22:17.909 021 14066.51 33.29 56346.38 88888.00 2017-01-21 18:22:18.409 021 14066.32 33.26 56346.53 88888.00 2017-01-21 18:22:18.909 021 14066.13 33.24 56346.72 88888.00 2017-01-21 18:22:19.409 021 14065.99 33.16 56346.89 88888.00 2017-01-21 18:22:19.909 021 14065.85 33.03 56347.05 88888.00 2017-01-21 18:22:20.409 021 14065.67 33.02 56347.23 88888.00 2017-01-21 18:22:20.909 021 14065.53 32.92 56347.42 88888.00 2017-01-21 18:22:21.409 021 14065.38 32.87 56347.59 88888.00 2017-01-21 18:22:21.909 021 14065.19 32.82 56347.75 88888.00 2017-01-21 18:22:22.409 021 14064.93 32.79 56347.92 88888.00 2017-01-21 18:22:22.909 021 14064.70 32.71 56348.02 88888.00 2017-01-21 18:22:23.409 021 14064.60 32.65 56348.12 88888.00 2017-01-21 18:22:23.909 021 14064.52 32.69 56348.20 88888.00 2017-01-21 18:22:24.410 021 14064.37 32.61 56348.28 88888.00 2017-01-21 18:22:24.910 021 14064.21 32.55 56348.39 88888.00 2017-01-21 18:22:25.410 021 14064.01 32.55 56348.45 88888.00 2017-01-21 18:22:25.910 021 14063.82 32.52 56348.48 88888.00 2017-01-21 18:22:26.410 021 14063.59 32.40 56348.62 88888.00 2017-01-21 18:22:26.910 021 14063.36 32.31 56348.66 88888.00 2017-01-21 18:22:27.410 021 14063.20 32.18 56348.64 88888.00 2017-01-21 18:22:27.910 021 14063.09 32.09 56348.57 88888.00 2017-01-21 18:22:28.410 021 14062.91 32.03 56348.54 88888.00 2017-01-21 18:22:28.910 021 14062.76 31.95 56348.49 88888.00 2017-01-21 18:22:29.410 021 14062.65 31.91 56348.46 88888.00 2017-01-21 18:22:29.910 021 14062.52 31.72 56348.39 88888.00 2017-01-21 18:22:30.410 021 14062.41 31.67 56348.40 88888.00 2017-01-21 18:22:30.910 021 14062.25 31.59 56348.37 88888.00 2017-01-21 18:22:31.410 021 14062.15 31.64 56348.35 88888.00 2017-01-21 18:22:31.910 021 14062.04 31.60 56348.29 88888.00 2017-01-21 18:22:32.410 021 14061.96 31.51 56348.22 88888.00 2017-01-21 18:22:32.910 021 14061.89 31.43 56348.11 88888.00 2017-01-21 18:22:33.410 021 14061.92 31.38 56348.00 88888.00 2017-01-21 18:22:33.910 021 14061.81 31.34 56347.98 88888.00 2017-01-21 18:22:34.410 021 14061.75 31.24 56347.99 88888.00 2017-01-21 18:22:34.910 021 14061.77 31.28 56347.98 88888.00 2017-01-21 18:22:35.410 021 14061.74 31.31 56347.95 88888.00 2017-01-21 18:22:35.910 021 14061.68 31.35 56347.91 88888.00 2017-01-21 18:22:36.410 021 14061.64 31.39 56347.76 88888.00 2017-01-21 18:22:36.910 021 14061.66 31.35 56347.65 88888.00 2017-01-21 18:22:37.410 021 14061.58 31.40 56347.66 88888.00 2017-01-21 18:22:37.910 021 14061.56 31.52 56347.64 88888.00 2017-01-21 18:22:38.410 021 14061.52 31.62 56347.61 88888.00 2017-01-21 18:22:38.910 021 14061.49 31.70 56347.69 88888.00 2017-01-21 18:22:39.410 021 14061.47 31.79 56347.70 88888.00 2017-01-21 18:22:39.910 021 14061.49 31.87 56347.65 88888.00 2017-01-21 18:22:40.410 021 14061.49 31.94 56347.65 88888.00 2017-01-21 18:22:40.910 021 14061.55 32.02 56347.66 88888.00 2017-01-21 18:22:41.410 021 14061.56 32.14 56347.71 88888.00 2017-01-21 18:22:41.910 021 14061.55 32.27 56347.79 88888.00 2017-01-21 18:22:42.410 021 14061.58 32.43 56347.83 88888.00 2017-01-21 18:22:42.910 021 14061.57 32.42 56347.93 88888.00 2017-01-21 18:22:43.410 021 14061.55 32.52 56348.00 88888.00 2017-01-21 18:22:43.910 021 14061.52 32.76 56348.04 88888.00 2017-01-21 18:22:44.410 021 14061.47 32.85 56348.12 88888.00 2017-01-21 18:22:44.910 021 14061.50 32.88 56348.30 88888.00 2017-01-21 18:22:45.410 021 14061.54 32.97 56348.46 88888.00 2017-01-21 18:22:45.910 021 14061.54 33.06 56348.62 88888.00 2017-01-21 18:22:46.410 021 14061.51 33.12 56348.83 88888.00 2017-01-21 18:22:46.910 021 14061.37 33.17 56348.97 88888.00 2017-01-21 18:22:47.410 021 14061.27 33.20 56349.15 88888.00 2017-01-21 18:22:47.910 021 14061.22 33.20 56349.29 88888.00 2017-01-21 18:22:48.410 021 14061.19 33.34 56349.44 88888.00 2017-01-21 18:22:48.910 021 14061.18 33.39 56349.63 88888.00 2017-01-21 18:22:49.410 021 14061.21 33.42 56349.85 88888.00 2017-01-21 18:22:49.910 021 14061.10 33.42 56349.97 88888.00 2017-01-21 18:22:50.410 021 14061.04 33.44 56350.15 88888.00 2017-01-21 18:22:50.910 021 14060.94 33.51 56350.36 88888.00 2017-01-21 18:22:51.410 021 14060.86 33.56 56350.53 88888.00 2017-01-21 18:22:51.910 021 14060.74 33.50 56350.69 88888.00 2017-01-21 18:22:52.410 021 14060.67 33.53 56350.90 88888.00 2017-01-21 18:22:52.910 021 14060.61 33.50 56351.06 88888.00 2017-01-21 18:22:53.410 021 14060.54 33.42 56351.18 88888.00 2017-01-21 18:22:53.910 021 14060.47 33.39 56351.35 88888.00 2017-01-21 18:22:54.410 021 14060.38 33.39 56351.48 88888.00 2017-01-21 18:22:54.910 021 14060.24 33.36 56351.57 88888.00 2017-01-21 18:22:55.410 021 14060.14 33.24 56351.65 88888.00 2017-01-21 18:22:55.910 021 14060.03 33.16 56351.78 88888.00 2017-01-21 18:22:56.410 021 14059.90 33.14 56351.93 88888.00 2017-01-21 18:22:56.910 021 14059.82 33.04 56352.06 88888.00 2017-01-21 18:22:57.410 021 14059.74 33.00 56352.21 88888.00 2017-01-21 18:22:57.910 021 14059.64 33.00 56352.31 88888.00 2017-01-21 18:22:58.410 021 14059.53 32.95 56352.38 88888.00 2017-01-21 18:22:58.910 021 14059.42 32.84 56352.41 88888.00 2017-01-21 18:22:59.410 021 14059.34 32.71 56352.50 88888.00 2017-01-21 18:22:59.910 021 14059.28 32.72 56352.54 88888.00 2017-01-21 18:23:00.410 021 14059.14 32.68 56352.61 88888.00 2017-01-21 18:23:00.910 021 14059.04 32.61 56352.72 88888.00 2017-01-21 18:23:01.410 021 14058.90 32.65 56352.75 88888.00 2017-01-21 18:23:01.910 021 14058.75 32.66 56352.71 88888.00 2017-01-21 18:23:02.410 021 14058.64 32.65 56352.68 88888.00 2017-01-21 18:23:02.910 021 14058.61 32.48 56352.68 88888.00 2017-01-21 18:23:03.410 021 14058.58 32.42 56352.66 88888.00 2017-01-21 18:23:03.910 021 14058.52 32.52 56352.69 88888.00 2017-01-21 18:23:04.411 021 14058.36 32.52 56352.69 88888.00 2017-01-21 18:23:04.911 021 14058.23 32.53 56352.63 88888.00 2017-01-21 18:23:05.411 021 14058.15 32.55 56352.68 88888.00 2017-01-21 18:23:05.911 021 14058.11 32.49 56352.70 88888.00 2017-01-21 18:23:06.411 021 14058.15 32.43 56352.69 88888.00 2017-01-21 18:23:06.911 021 14058.17 32.40 56352.68 88888.00 2017-01-21 18:23:07.411 021 14058.15 32.36 56352.70 88888.00 2017-01-21 18:23:07.911 021 14058.11 32.35 56352.75 88888.00 2017-01-21 18:23:08.411 021 14058.01 32.38 56352.77 88888.00 2017-01-21 18:23:08.911 021 14057.96 32.51 56352.81 88888.00 2017-01-21 18:23:09.411 021 14057.93 32.45 56352.86 88888.00 2017-01-21 18:23:09.911 021 14057.87 32.44 56352.84 88888.00 2017-01-21 18:23:10.411 021 14057.80 32.45 56352.77 88888.00 2017-01-21 18:23:10.911 021 14057.77 32.46 56352.75 88888.00 2017-01-21 18:23:11.411 021 14057.78 32.46 56352.71 88888.00 2017-01-21 18:23:11.911 021 14057.76 32.42 56352.75 88888.00 2017-01-21 18:23:12.411 021 14057.71 32.38 56352.82 88888.00 2017-01-21 18:23:12.911 021 14057.67 32.40 56352.85 88888.00 2017-01-21 18:23:13.411 021 14057.60 32.27 56352.86 88888.00 2017-01-21 18:23:13.911 021 14057.57 32.21 56352.89 88888.00 2017-01-21 18:23:14.411 021 14057.57 32.25 56352.90 88888.00 2017-01-21 18:23:14.911 021 14057.58 32.24 56352.91 88888.00 2017-01-21 18:23:15.411 021 14057.52 32.26 56352.95 88888.00 2017-01-21 18:23:15.911 021 14057.57 32.32 56353.00 88888.00 2017-01-21 18:23:16.411 021 14057.53 32.25 56353.00 88888.00 2017-01-21 18:23:16.911 021 14057.46 32.26 56353.05 88888.00 2017-01-21 18:23:17.411 021 14057.39 32.26 56353.10 88888.00 2017-01-21 18:23:17.911 021 14057.34 32.25 56353.13 88888.00 2017-01-21 18:23:18.411 021 14057.36 32.16 56353.14 88888.00 2017-01-21 18:23:18.911 021 14057.36 32.14 56353.13 88888.00 2017-01-21 18:23:19.411 021 14057.25 32.14 56353.12 88888.00 2017-01-21 18:23:19.911 021 14057.13 32.09 56353.13 88888.00 2017-01-21 18:23:20.411 021 14057.09 32.01 56353.13 88888.00 2017-01-21 18:23:20.911 021 14057.10 32.02 56353.17 88888.00 2017-01-21 18:23:21.411 021 14057.05 31.93 56353.24 88888.00 2017-01-21 18:23:21.911 021 14057.01 31.90 56353.28 88888.00 2017-01-21 18:23:22.411 021 14056.91 31.76 56353.26 88888.00 2017-01-21 18:23:22.911 021 14056.74 31.70 56353.23 88888.00 2017-01-21 18:23:23.411 021 14056.67 31.62 56353.22 88888.00 2017-01-21 18:23:23.911 021 14056.59 31.52 56353.26 88888.00 2017-01-21 18:23:24.411 021 14056.56 31.42 56353.32 88888.00 2017-01-21 18:23:24.911 021 14056.54 31.28 56353.29 88888.00 2017-01-21 18:23:25.411 021 14056.44 31.19 56353.29 88888.00 2017-01-21 18:23:25.911 021 14056.30 31.11 56353.29 88888.00 2017-01-21 18:23:26.411 021 14056.21 31.05 56353.36 88888.00 2017-01-21 18:23:26.911 021 14056.07 30.85 56353.40 88888.00 2017-01-21 18:23:27.411 021 14055.92 30.82 56353.34 88888.00 2017-01-21 18:23:27.911 021 14055.83 30.72 56353.32 88888.00 2017-01-21 18:23:28.411 021 14055.74 30.57 56353.29 88888.00 2017-01-21 18:23:28.911 021 14055.63 30.42 56353.25 88888.00 2017-01-21 18:23:29.411 021 14055.44 30.34 56353.28 88888.00 2017-01-21 18:23:29.911 021 14055.27 30.32 56353.29 88888.00 2017-01-21 18:23:30.411 021 14055.10 30.18 56353.32 88888.00 2017-01-21 18:23:30.911 021 14054.93 30.05 56353.33 88888.00 2017-01-21 18:23:31.411 021 14054.77 29.97 56353.31 88888.00 2017-01-21 18:23:31.911 021 14054.70 29.89 56353.22 88888.00 2017-01-21 18:23:32.411 021 14054.61 29.84 56353.15 88888.00 2017-01-21 18:23:32.911 021 14054.49 29.81 56353.15 88888.00 2017-01-21 18:23:33.411 021 14054.40 29.70 56353.15 88888.00 2017-01-21 18:23:33.911 021 14054.26 29.70 56353.13 88888.00 2017-01-21 18:23:34.411 021 14054.11 29.65 56353.10 88888.00 2017-01-21 18:23:34.911 021 14053.97 29.57 56353.09 88888.00 2017-01-21 18:23:35.411 021 14053.86 29.56 56353.05 88888.00 2017-01-21 18:23:35.911 021 14053.77 29.58 56353.04 88888.00 2017-01-21 18:23:36.411 021 14053.80 29.56 56352.98 88888.00 2017-01-21 18:23:36.911 021 14053.77 29.58 56352.97 88888.00 2017-01-21 18:23:37.411 021 14053.71 29.62 56352.94 88888.00 2017-01-21 18:23:37.911 021 14053.60 29.62 56352.91 88888.00 2017-01-21 18:23:38.411 021 14053.44 29.72 56352.86 88888.00 2017-01-21 18:23:38.911 021 14053.31 29.82 56352.87 88888.00 2017-01-21 18:23:39.411 021 14053.21 29.87 56352.86 88888.00 2017-01-21 18:23:39.911 021 14053.16 29.89 56352.76 88888.00 2017-01-21 18:23:40.411 021 14053.16 29.95 56352.62 88888.00 2017-01-21 18:23:40.911 021 14053.15 30.12 56352.51 88888.00 2017-01-21 18:23:41.411 021 14053.06 30.17 56352.44 88888.00 2017-01-21 18:23:41.911 021 14053.01 30.16 56352.41 88888.00 2017-01-21 18:23:42.411 021 14052.89 30.14 56352.43 88888.00 2017-01-21 18:23:42.911 021 14052.83 30.23 56352.42 88888.00 2017-01-21 18:23:43.411 021 14052.84 30.34 56352.35 88888.00 2017-01-21 18:23:43.911 021 14052.89 30.49 56352.22 88888.00 2017-01-21 18:23:44.412 021 14052.89 30.59 56352.09 88888.00 2017-01-21 18:23:44.912 021 14052.88 30.70 56352.03 88888.00 2017-01-21 18:23:45.412 021 14052.83 30.73 56352.05 88888.00 2017-01-21 18:23:45.912 021 14052.68 30.84 56352.13 88888.00 2017-01-21 18:23:46.412 021 14052.64 30.92 56352.06 88888.00 2017-01-21 18:23:46.912 021 14052.65 31.08 56351.98 88888.00 2017-01-21 18:23:47.412 021 14052.72 31.17 56351.94 88888.00 2017-01-21 18:23:47.912 021 14052.74 31.26 56351.85 88888.00 2017-01-21 18:23:48.412 021 14052.77 31.32 56351.84 88888.00 2017-01-21 18:23:48.912 021 14052.77 31.36 56351.81 88888.00 2017-01-21 18:23:49.412 021 14052.75 31.41 56351.83 88888.00 2017-01-21 18:23:49.912 021 14052.69 31.52 56351.84 88888.00 2017-01-21 18:23:50.412 021 14052.61 31.61 56351.77 88888.00 2017-01-21 18:23:50.912 021 14052.61 31.75 56351.68 88888.00 2017-01-21 18:23:51.412 021 14052.65 31.89 56351.67 88888.00 2017-01-21 18:23:51.912 021 14052.64 31.95 56351.65 88888.00 2017-01-21 18:23:52.412 021 14052.67 31.95 56351.60 88888.00 2017-01-21 18:23:52.912 021 14052.73 31.94 56351.55 88888.00 2017-01-21 18:23:53.412 021 14052.82 31.98 56351.53 88888.00 2017-01-21 18:23:53.912 021 14052.82 32.08 56351.46 88888.00 2017-01-21 18:23:54.412 021 14052.78 32.09 56351.41 88888.00 2017-01-21 18:23:54.912 021 14052.73 32.03 56351.47 88888.00 2017-01-21 18:23:55.412 021 14052.67 32.00 56351.45 88888.00 2017-01-21 18:23:55.912 021 14052.73 32.02 56351.39 88888.00 2017-01-21 18:23:56.412 021 14052.73 32.00 56351.37 88888.00 2017-01-21 18:23:56.912 021 14052.72 31.93 56351.32 88888.00 2017-01-21 18:23:57.412 021 14052.72 31.91 56351.30 88888.00 2017-01-21 18:23:57.912 021 14052.68 31.84 56351.32 88888.00 2017-01-21 18:23:58.412 021 14052.73 31.75 56351.34 88888.00 2017-01-21 18:23:58.912 021 14052.82 31.72 56351.35 88888.00 2017-01-21 18:23:59.412 021 14052.80 31.74 56351.25 88888.00 2017-01-21 18:23:59.912 021 14052.82 31.69 56351.25 88888.00 2017-01-21 18:24:00.412 021 14052.80 31.68 56351.27 88888.00 2017-01-21 18:24:00.912 021 14052.76 31.58 56351.25 88888.00 2017-01-21 18:24:01.412 021 14052.76 31.44 56351.22 88888.00 2017-01-21 18:24:01.912 021 14052.74 31.25 56351.18 88888.00 2017-01-21 18:24:02.412 021 14052.74 31.08 56351.16 88888.00 2017-01-21 18:24:02.912 021 14052.68 30.99 56351.10 88888.00 2017-01-21 18:24:03.412 021 14052.68 30.90 56351.09 88888.00 2017-01-21 18:24:03.912 021 14052.65 30.80 56351.07 88888.00 2017-01-21 18:24:04.412 021 14052.58 30.67 56350.99 88888.00 2017-01-21 18:24:04.912 021 14052.54 30.57 56350.95 88888.00 2017-01-21 18:24:05.412 021 14052.48 30.38 56350.92 88888.00 2017-01-21 18:24:05.912 021 14052.42 30.20 56350.91 88888.00 2017-01-21 18:24:06.412 021 14052.40 29.98 56350.81 88888.00 2017-01-21 18:24:06.912 021 14052.37 29.86 56350.80 88888.00 2017-01-21 18:24:07.412 021 14052.31 29.67 56350.72 88888.00 2017-01-21 18:24:07.912 021 14052.17 29.53 56350.66 88888.00 2017-01-21 18:24:08.412 021 14052.07 29.44 56350.64 88888.00 2017-01-21 18:24:08.912 021 14051.95 29.30 56350.57 88888.00 2017-01-21 18:24:09.412 021 14051.85 29.11 56350.54 88888.00 2017-01-21 18:24:09.912 021 14051.67 28.99 56350.50 88888.00 2017-01-21 18:24:10.412 021 14051.58 28.85 56350.44 88888.00 2017-01-21 18:24:10.912 021 14051.48 28.79 56350.42 88888.00 2017-01-21 18:24:11.412 021 14051.37 28.68 56350.33 88888.00 2017-01-21 18:24:11.912 021 14051.26 28.57 56350.27 88888.00 2017-01-21 18:24:12.412 021 14051.11 28.40 56350.23 88888.00 2017-01-21 18:24:12.912 021 14051.00 28.22 56350.14 88888.00 2017-01-21 18:24:13.412 021 14050.87 28.18 56350.06 88888.00 2017-01-21 18:24:13.912 021 14050.68 28.16 56349.99 88888.00 2017-01-21 18:24:14.412 021 14050.48 28.04 56349.99 88888.00 2017-01-21 18:24:14.912 021 14050.32 27.96 56349.92 88888.00 2017-01-21 18:24:15.412 021 14050.20 27.89 56349.80 88888.00 2017-01-21 18:24:15.912 021 14050.13 27.79 56349.69 88888.00 2017-01-21 18:24:16.412 021 14050.03 27.62 56349.67 88888.00 2017-01-21 18:24:16.912 021 14049.90 27.54 56349.60 88888.00 2017-01-21 18:24:17.412 021 14049.69 27.51 56349.54 88888.00 2017-01-21 18:24:17.912 021 14049.51 27.50 56349.47 88888.00 2017-01-21 18:24:18.412 021 14049.35 27.44 56349.40 88888.00 2017-01-21 18:24:18.912 021 14049.30 27.29 56349.24 88888.00 2017-01-21 18:24:19.412 021 14049.29 27.19 56349.03 88888.00 2017-01-21 18:24:19.912 021 14049.31 27.20 56348.82 88888.00 2017-01-21 18:24:20.412 021 14049.26 27.28 56348.75 88888.00 2017-01-21 18:24:20.912 021 14049.10 27.19 56348.70 88888.00 2017-01-21 18:24:21.412 021 14048.87 27.23 56348.67 88888.00 2017-01-21 18:24:21.912 021 14048.83 27.21 56348.57 88888.00 2017-01-21 18:24:22.412 021 14048.89 27.11 56348.45 88888.00 2017-01-21 18:24:22.912 021 14048.94 27.04 56348.26 88888.00 2017-01-21 18:24:23.412 021 14048.96 26.99 56348.09 88888.00 2017-01-21 18:24:23.912 021 14048.84 27.02 56348.03 88888.00 2017-01-21 18:24:24.413 021 14048.76 27.07 56348.00 88888.00 2017-01-21 18:24:24.913 021 14048.70 27.13 56347.89 88888.00 2017-01-21 18:24:25.413 021 14048.66 27.12 56347.72 88888.00 2017-01-21 18:24:25.913 021 14048.70 27.19 56347.55 88888.00 2017-01-21 18:24:26.413 021 14048.79 27.15 56347.39 88888.00 2017-01-21 18:24:26.913 021 14048.80 27.18 56347.25 88888.00 2017-01-21 18:24:27.413 021 14048.77 27.25 56347.18 88888.00 2017-01-21 18:24:27.913 021 14048.70 27.33 56347.13 88888.00 2017-01-21 18:24:28.413 021 14048.65 27.35 56347.00 88888.00 2017-01-21 18:24:28.913 021 14048.66 27.35 56346.85 88888.00 2017-01-21 18:24:29.413 021 14048.64 27.37 56346.76 88888.00 2017-01-21 18:24:29.913 021 14048.56 27.42 56346.63 88888.00 2017-01-21 18:24:30.413 021 14048.46 27.41 56346.54 88888.00 2017-01-21 18:24:30.913 021 14048.49 27.40 56346.38 88888.00 2017-01-21 18:24:31.413 021 14048.58 27.38 56346.23 88888.00 2017-01-21 18:24:31.913 021 14048.59 27.41 56346.07 88888.00 2017-01-21 18:24:32.413 021 14048.56 27.47 56345.96 88888.00 2017-01-21 18:24:32.913 021 14048.56 27.60 56345.92 88888.00 2017-01-21 18:24:33.413 021 14048.62 27.53 56345.81 88888.00 2017-01-21 18:24:33.913 021 14048.68 27.54 56345.65 88888.00 2017-01-21 18:24:34.413 021 14048.81 27.53 56345.48 88888.00 2017-01-21 18:24:34.913 021 14048.88 27.58 56345.29 88888.00 2017-01-21 18:24:35.413 021 14048.90 27.59 56345.14 88888.00 2017-01-21 18:24:35.913 021 14048.84 27.67 56345.07 88888.00 2017-01-21 18:24:36.413 021 14048.86 27.66 56344.95 88888.00 2017-01-21 18:24:36.913 021 14049.03 27.70 56344.78 88888.00 2017-01-21 18:24:37.413 021 14049.23 27.70 56344.61 88888.00 2017-01-21 18:24:37.913 021 14049.27 27.71 56344.52 88888.00 2017-01-21 18:24:38.413 021 14049.26 27.71 56344.45 88888.00 2017-01-21 18:24:38.913 021 14049.30 27.66 56344.36 88888.00 2017-01-21 18:24:39.413 021 14049.46 27.61 56344.22 88888.00 2017-01-21 18:24:39.913 021 14049.54 27.59 56344.13 88888.00 2017-01-21 18:24:40.413 021 14049.59 27.61 56344.00 88888.00 2017-01-21 18:24:40.913 021 14049.71 27.66 56343.91 88888.00 2017-01-21 18:24:41.413 021 14049.79 27.67 56343.78 88888.00 2017-01-21 18:24:41.913 021 14049.91 27.55 56343.59 88888.00 2017-01-21 18:24:42.413 021 14050.00 27.50 56343.45 88888.00 2017-01-21 18:24:42.913 021 14050.03 27.51 56343.47 88888.00 2017-01-21 18:24:43.413 021 14050.05 27.43 56343.40 88888.00 2017-01-21 18:24:43.913 021 14050.15 27.34 56343.29 88888.00 2017-01-21 18:24:44.413 021 14050.27 27.32 56343.09 88888.00 2017-01-21 18:24:44.913 021 14050.46 27.33 56343.00 88888.00 2017-01-21 18:24:45.413 021 14050.52 27.20 56342.93 88888.00 2017-01-21 18:24:45.913 021 14050.54 27.03 56342.86 88888.00 2017-01-21 18:24:46.413 021 14050.56 26.95 56342.74 88888.00 2017-01-21 18:24:46.913 021 14050.60 26.90 56342.61 88888.00 2017-01-21 18:24:47.413 021 14050.48 26.82 56342.48 88888.00 2017-01-21 18:24:47.913 021 14050.45 26.72 56342.37 88888.00 2017-01-21 18:24:48.413 021 14050.47 26.70 56342.32 88888.00 2017-01-21 18:24:48.913 021 14050.48 26.66 56342.23 88888.00 2017-01-21 18:24:49.413 021 14050.57 26.56 56342.11 88888.00 2017-01-21 18:24:49.913 021 14050.65 26.56 56341.98 88888.00 2017-01-21 18:24:50.413 021 14050.53 26.45 56341.93 88888.00 2017-01-21 18:24:50.913 021 14050.46 26.36 56341.80 88888.00 2017-01-21 18:24:51.413 021 14050.45 26.31 56341.70 88888.00 2017-01-21 18:24:51.913 021 14050.52 26.27 56341.56 88888.00 2017-01-21 18:24:52.413 021 14050.63 26.30 56341.38 88888.00 2017-01-21 18:24:52.913 021 14050.63 26.18 56341.25 88888.00 2017-01-21 18:24:53.413 021 14050.57 26.10 56341.13 88888.00 2017-01-21 18:24:53.913 021 14050.54 26.00 56340.99 88888.00 2017-01-21 18:24:54.413 021 14050.54 25.86 56340.79 88888.00 2017-01-21 18:24:54.913 021 14050.59 25.69 56340.59 88888.00 2017-01-21 18:24:55.413 021 14050.59 25.62 56340.41 88888.00 2017-01-21 18:24:55.913 021 14050.59 25.54 56340.26 88888.00 2017-01-21 18:24:56.413 021 14050.56 25.56 56340.14 88888.00 2017-01-21 18:24:56.913 021 14050.55 25.46 56340.02 88888.00 2017-01-21 18:24:57.413 021 14050.48 25.29 56339.85 88888.00 2017-01-21 18:24:57.913 021 14050.47 25.21 56339.70 88888.00 2017-01-21 18:24:58.413 021 14050.52 25.14 56339.54 88888.00 2017-01-21 18:24:58.913 021 14050.60 25.00 56339.32 88888.00 2017-01-21 18:24:59.413 021 14050.61 24.99 56339.16 88888.00 2017-01-21 18:24:59.913 021 14050.54 24.99 56339.07 88888.00 2017-01-21 18:25:00.413 021 14050.52 24.92 56338.98 88888.00 2017-01-21 18:25:00.913 021 14050.46 24.87 56338.83 88888.00 2017-01-21 18:25:01.413 021 14050.52 24.74 56338.60 88888.00 2017-01-21 18:25:01.913 021 14050.54 24.70 56338.33 88888.00 2017-01-21 18:25:02.413 021 14050.54 24.64 56338.14 88888.00 2017-01-21 18:25:02.913 021 14050.56 24.61 56337.94 88888.00 2017-01-21 18:25:03.404 021 14050.63 24.49 56337.73 88888.00 2017-01-21 18:25:03.904 021 14050.64 24.52 56337.60 88888.00 2017-01-21 18:25:04.404 021 14050.65 24.54 56337.48 88888.00 2017-01-21 18:25:04.904 021 14050.73 24.54 56337.34 88888.00 2017-01-21 18:25:05.404 021 14050.80 24.50 56337.19 88888.00 2017-01-21 18:25:05.904 021 14050.85 24.56 56337.04 88888.00 2017-01-21 18:25:06.404 021 14050.90 24.59 56336.88 88888.00 2017-01-21 18:25:06.904 021 14050.90 24.64 56336.83 88888.00 2017-01-21 18:25:07.404 021 14050.96 24.69 56336.73 88888.00 2017-01-21 18:25:07.904 021 14051.01 24.71 56336.59 88888.00 2017-01-21 18:25:08.404 021 14051.11 24.72 56336.49 88888.00 2017-01-21 18:25:08.904 021 14051.26 24.74 56336.44 88888.00 2017-01-21 18:25:09.404 021 14051.35 24.79 56336.31 88888.00 2017-01-21 18:25:09.904 021 14051.38 24.78 56336.29 88888.00 2017-01-21 18:25:10.404 021 14051.52 24.81 56336.26 88888.00 2017-01-21 18:25:10.904 021 14051.56 24.87 56336.14 88888.00 2017-01-21 18:25:11.404 021 14051.72 24.97 56336.10 88888.00 2017-01-21 18:25:11.904 021 14051.77 24.97 56336.16 88888.00 2017-01-21 18:25:12.404 021 14051.83 25.06 56336.07 88888.00 2017-01-21 18:25:12.904 021 14051.90 25.10 56335.92 88888.00 2017-01-21 18:25:13.404 021 14051.98 25.13 56335.88 88888.00 2017-01-21 18:25:13.904 021 14052.09 25.16 56335.94 88888.00 2017-01-21 18:25:14.404 021 14052.24 25.25 56336.02 88888.00 2017-01-21 18:25:14.904 021 14052.39 25.31 56336.07 88888.00 2017-01-21 18:25:15.404 021 14052.52 25.34 56336.05 88888.00 2017-01-21 18:25:15.904 021 14052.60 25.27 56336.00 88888.00 2017-01-21 18:25:16.404 021 14052.60 25.22 56335.92 88888.00 2017-01-21 18:25:16.904 021 14052.65 25.29 56335.86 88888.00 2017-01-21 18:25:17.404 021 14052.77 25.22 56335.89 88888.00 2017-01-21 18:25:17.904 021 14052.87 25.30 56335.89 88888.00 2017-01-21 18:25:18.404 021 14052.93 25.22 56335.88 88888.00 2017-01-21 18:25:18.904 021 14053.13 25.25 56335.89 88888.00 2017-01-21 18:25:19.404 021 14053.28 25.26 56335.82 88888.00 2017-01-21 18:25:19.904 021 14053.37 25.27 56335.74 88888.00 2017-01-21 18:25:20.404 021 14053.42 25.17 56335.63 88888.00 2017-01-21 18:25:20.904 021 14053.51 25.16 56335.56 88888.00 2017-01-21 18:25:21.404 021 14053.62 25.09 56335.55 88888.00 2017-01-21 18:25:21.904 021 14053.74 25.07 56335.44 88888.00 2017-01-21 18:25:22.404 021 14053.84 25.00 56335.30 88888.00 2017-01-21 18:25:22.904 021 14053.94 24.91 56335.22 88888.00 2017-01-21 18:25:23.404 021 14054.00 24.89 56335.13 88888.00 2017-01-21 18:25:23.904 021 14054.07 24.82 56335.04 88888.00 2017-01-21 18:25:24.404 021 14054.14 24.66 56334.92 88888.00 2017-01-21 18:25:24.904 021 14054.25 24.63 56334.81 88888.00 2017-01-21 18:25:25.404 021 14054.35 24.57 56334.69 88888.00 2017-01-21 18:25:25.904 021 14054.44 24.48 56334.53 88888.00 2017-01-21 18:25:26.404 021 14054.49 24.32 56334.41 88888.00 2017-01-21 18:25:26.904 021 14054.59 24.23 56334.32 88888.00 2017-01-21 18:25:27.404 021 14054.67 24.27 56334.24 88888.00 2017-01-21 18:25:27.904 021 14054.77 24.25 56334.05 88888.00 2017-01-21 18:25:28.404 021 14054.83 24.24 56333.85 88888.00 2017-01-21 18:25:28.904 021 14054.84 24.13 56333.75 88888.00 2017-01-21 18:25:29.404 021 14054.89 24.12 56333.67 88888.00 2017-01-21 18:25:29.904 021 14054.96 24.18 56333.57 88888.00 2017-01-21 18:25:30.404 021 14055.11 24.19 56333.41 88888.00 2017-01-21 18:25:30.904 021 14055.21 24.18 56333.29 88888.00 2017-01-21 18:25:31.404 021 14055.24 24.14 56333.14 88888.00 2017-01-21 18:25:31.904 021 14055.26 24.18 56333.00 88888.00 2017-01-21 18:25:32.404 021 14055.34 24.20 56332.90 88888.00 2017-01-21 18:25:32.904 021 14055.48 24.21 56332.76 88888.00 2017-01-21 18:25:33.404 021 14055.61 24.25 56332.67 88888.00 2017-01-21 18:25:33.904 021 14055.66 24.31 56332.61 88888.00 2017-01-21 18:25:34.404 021 14055.70 24.36 56332.53 88888.00 2017-01-21 18:25:34.904 021 14055.75 24.46 56332.43 88888.00 2017-01-21 18:25:35.404 021 14055.79 24.55 56332.32 88888.00 2017-01-21 18:25:35.904 021 14055.86 24.54 56332.22 88888.00 2017-01-21 18:25:36.404 021 14055.93 24.56 56332.17 88888.00 2017-01-21 18:25:36.904 021 14056.04 24.59 56332.19 88888.00 2017-01-21 18:25:37.404 021 14056.18 24.72 56332.16 88888.00 2017-01-21 18:25:37.904 021 14056.25 24.69 56332.11 88888.00 2017-01-21 18:25:38.404 021 14056.32 24.81 56332.08 88888.00 2017-01-21 18:25:38.904 021 14056.37 24.83 56332.08 88888.00 2017-01-21 18:25:39.404 021 14056.43 24.80 56332.08 88888.00 2017-01-21 18:25:39.904 021 14056.51 24.81 56332.17 88888.00 2017-01-21 18:25:40.404 021 14056.57 24.93 56332.23 88888.00 2017-01-21 18:25:40.904 021 14056.58 24.92 56332.27 88888.00 2017-01-21 18:25:41.404 021 14056.59 24.96 56332.20 88888.00 2017-01-21 18:25:41.904 021 14056.67 24.93 56332.14 88888.00 2017-01-21 18:25:42.404 021 14056.73 24.93 56332.13 88888.00 2017-01-21 18:25:42.904 021 14056.76 24.78 56332.16 88888.00 2017-01-21 18:25:43.404 021 14056.81 24.63 56332.14 88888.00 2017-01-21 18:25:43.904 021 14056.80 24.58 56332.16 88888.00 2017-01-21 18:25:44.404 021 14056.80 24.57 56332.20 88888.00 2017-01-21 18:25:44.904 021 14056.88 24.64 56332.18 88888.00 2017-01-21 18:25:45.404 021 14056.97 24.59 56332.11 88888.00 2017-01-21 18:25:45.904 021 14057.03 24.53 56332.05 88888.00 2017-01-21 18:25:46.404 021 14057.03 24.56 56331.94 88888.00 2017-01-21 18:25:46.904 021 14057.12 24.58 56331.89 88888.00 2017-01-21 18:25:47.404 021 14057.12 24.49 56331.89 88888.00 2017-01-21 18:25:47.904 021 14057.12 24.47 56331.81 88888.00 2017-01-21 18:25:48.405 021 14057.18 24.46 56331.80 88888.00 2017-01-21 18:25:48.905 021 14057.20 24.48 56331.70 88888.00 2017-01-21 18:25:49.405 021 14057.24 24.42 56331.69 88888.00 2017-01-21 18:25:49.905 021 14057.34 24.37 56331.64 88888.00 2017-01-21 18:25:50.405 021 14057.46 24.33 56331.61 88888.00 2017-01-21 18:25:50.905 021 14057.59 24.35 56331.57 88888.00 2017-01-21 18:25:51.405 021 14057.65 24.36 56331.45 88888.00 2017-01-21 18:25:51.905 021 14057.66 24.36 56331.39 88888.00 2017-01-21 18:25:52.405 021 14057.71 24.31 56331.27 88888.00 2017-01-21 18:25:52.905 021 14057.86 24.38 56331.19 88888.00 2017-01-21 18:25:53.405 021 14057.96 24.40 56331.14 88888.00 2017-01-21 18:25:53.905 021 14058.06 24.32 56331.08 88888.00 2017-01-21 18:25:54.405 021 14058.16 24.31 56331.02 88888.00 2017-01-21 18:25:54.905 021 14058.25 24.36 56331.02 88888.00 2017-01-21 18:25:55.405 021 14058.34 24.40 56330.98 88888.00 2017-01-21 18:25:55.905 021 14058.42 24.33 56330.94 88888.00 2017-01-21 18:25:56.405 021 14058.55 24.31 56330.88 88888.00 2017-01-21 18:25:56.905 021 14058.64 24.35 56330.91 88888.00 2017-01-21 18:25:57.405 021 14058.75 24.37 56330.92 88888.00 2017-01-21 18:25:57.905 021 14058.95 24.36 56330.88 88888.00 2017-01-21 18:25:58.405 021 14059.14 24.36 56330.87 88888.00 2017-01-21 18:25:58.905 021 14059.28 24.32 56330.86 88888.00 2017-01-21 18:25:59.405 021 14059.35 24.25 56330.84 88888.00 2017-01-21 18:25:59.905 021 14059.40 24.24 56330.84 88888.00 2017-01-21 18:26:00.405 021 14059.49 24.27 56330.91 88888.00 2017-01-21 18:26:00.905 021 14059.63 24.20 56330.98 88888.00 2017-01-21 18:26:01.405 021 14059.75 24.14 56330.97 88888.00 2017-01-21 18:26:01.905 021 14059.83 24.12 56330.93 88888.00 2017-01-21 18:26:02.405 021 14059.90 24.04 56330.96 88888.00 2017-01-21 18:26:02.905 021 14059.96 24.08 56330.95 88888.00 2017-01-21 18:26:03.405 021 14060.03 24.08 56330.94 88888.00 2017-01-21 18:26:03.905 021 14060.10 24.15 56331.03 88888.00 2017-01-21 18:26:04.405 021 14060.20 24.13 56331.10 88888.00 2017-01-21 18:26:04.905 021 14060.31 24.07 56331.12 88888.00 2017-01-21 18:26:05.405 021 14060.44 24.06 56331.15 88888.00 2017-01-21 18:26:05.905 021 14060.54 24.07 56331.15 88888.00 2017-01-21 18:26:06.405 021 14060.63 24.08 56331.20 88888.00 2017-01-21 18:26:06.905 021 14060.66 24.10 56331.27 88888.00 2017-01-21 18:26:07.405 021 14060.74 24.22 56331.30 88888.00 2017-01-21 18:26:07.905 021 14060.89 24.20 56331.38 88888.00 2017-01-21 18:26:08.405 021 14060.92 24.33 56331.47 88888.00 2017-01-21 18:26:08.905 021 14060.93 24.35 56331.54 88888.00 2017-01-21 18:26:09.405 021 14060.98 24.44 56331.61 88888.00 2017-01-21 18:26:09.905 021 14061.07 24.64 56331.63 88888.00 2017-01-21 18:26:10.405 021 14061.13 24.76 56331.64 88888.00 2017-01-21 18:26:10.905 021 14061.24 24.80 56331.67 88888.00 2017-01-21 18:26:11.405 021 14061.36 24.90 56331.77 88888.00 2017-01-21 18:26:11.905 021 14061.40 25.03 56331.85 88888.00 2017-01-21 18:26:12.405 021 14061.44 25.10 56331.89 88888.00 2017-01-21 18:26:12.905 021 14061.39 25.29 56331.99 88888.00 2017-01-21 18:26:13.405 021 14061.44 25.40 56332.09 88888.00 2017-01-21 18:26:13.905 021 14061.58 25.50 56332.17 88888.00 2017-01-21 18:26:14.405 021 14061.66 25.58 56332.14 88888.00 2017-01-21 18:26:14.905 021 14061.79 25.77 56332.16 88888.00 2017-01-21 18:26:15.405 021 14061.87 25.91 56332.18 88888.00 2017-01-21 18:26:15.905 021 14061.93 26.07 56332.26 88888.00 2017-01-21 18:26:16.405 021 14061.95 26.16 56332.38 88888.00 2017-01-21 18:26:16.905 021 14062.01 26.14 56332.48 88888.00 2017-01-21 18:26:17.405 021 14062.09 26.26 56332.48 88888.00 2017-01-21 18:26:17.905 021 14062.21 26.35 56332.48 88888.00 2017-01-21 18:26:18.405 021 14062.31 26.45 56332.51 88888.00 2017-01-21 18:26:18.905 021 14062.41 26.60 56332.51 88888.00 2017-01-21 18:26:19.405 021 14062.51 26.64 56332.56 88888.00 2017-01-21 18:26:19.905 021 14062.59 26.72 56332.71 88888.00 2017-01-21 18:26:20.405 021 14062.70 26.76 56332.80 88888.00 2017-01-21 18:26:20.905 021 14062.75 26.84 56332.79 88888.00 2017-01-21 18:26:21.405 021 14062.86 26.81 56332.76 88888.00 2017-01-21 18:26:21.905 021 14063.00 26.81 56332.69 88888.00 2017-01-21 18:26:22.405 021 14063.16 26.87 56332.65 88888.00 2017-01-21 18:26:22.905 021 14063.31 26.84 56332.73 88888.00 2017-01-21 18:26:23.405 021 14063.41 26.82 56332.72 88888.00 2017-01-21 18:26:23.905 021 14063.52 26.81 56332.80 88888.00 2017-01-21 18:26:24.405 021 14063.61 26.78 56332.86 88888.00 2017-01-21 18:26:24.905 021 14063.73 26.74 56332.90 88888.00 2017-01-21 18:26:25.405 021 14063.82 26.64 56332.88 88888.00 2017-01-21 18:26:25.905 021 14063.93 26.57 56332.89 88888.00 2017-01-21 18:26:26.405 021 14064.05 26.48 56332.85 88888.00 2017-01-21 18:26:26.905 021 14064.17 26.42 56332.83 88888.00 2017-01-21 18:26:27.405 021 14064.29 26.34 56332.86 88888.00 2017-01-21 18:26:27.905 021 14064.36 26.31 56332.89 88888.00 2017-01-21 18:26:28.405 021 14064.46 26.24 56332.91 88888.00 2017-01-21 18:26:28.905 021 14064.52 26.23 56332.90 88888.00 2017-01-21 18:26:29.405 021 14064.57 26.23 56332.95 88888.00 2017-01-21 18:26:29.905 021 14064.66 26.16 56332.97 88888.00 2017-01-21 18:26:30.405 021 14064.76 26.16 56332.99 88888.00 2017-01-21 18:26:30.905 021 14064.80 26.05 56332.98 88888.00 2017-01-21 18:26:31.405 021 14064.87 25.94 56332.98 88888.00 2017-01-21 18:26:31.905 021 14064.92 25.92 56332.99 88888.00 2017-01-21 18:26:32.405 021 14065.00 25.91 56333.10 88888.00 2017-01-21 18:26:32.905 021 14065.03 25.86 56333.13 88888.00 2017-01-21 18:26:33.406 021 14065.03 25.82 56333.16 88888.00 2017-01-21 18:26:33.906 021 14065.09 25.81 56333.17 88888.00 2017-01-21 18:26:34.406 021 14065.17 25.80 56333.20 88888.00 2017-01-21 18:26:34.906 021 14065.30 25.73 56333.25 88888.00 2017-01-21 18:26:35.406 021 14065.38 25.72 56333.28 88888.00 2017-01-21 18:26:35.906 021 14065.39 25.83 56333.36 88888.00 2017-01-21 18:26:36.406 021 14065.41 25.83 56333.46 88888.00 2017-01-21 18:26:36.906 021 14065.46 25.89 56333.49 88888.00 2017-01-21 18:26:37.406 021 14065.56 25.89 56333.54 88888.00 2017-01-21 18:26:37.906 021 14065.71 25.98 56333.60 88888.00 2017-01-21 18:26:38.406 021 14065.84 25.96 56333.60 88888.00 2017-01-21 18:26:38.906 021 14065.91 26.03 56333.59 88888.00 2017-01-21 18:26:39.406 021 14065.96 26.11 56333.61 88888.00 2017-01-21 18:26:39.906 021 14066.04 26.28 56333.65 88888.00 2017-01-21 18:26:40.406 021 14066.11 26.34 56333.73 88888.00 2017-01-21 18:26:40.906 021 14066.28 26.43 56333.79 88888.00 2017-01-21 18:26:41.406 021 14066.42 26.52 56333.86 88888.00 2017-01-21 18:26:41.906 021 14066.54 26.66 56333.88 88888.00 2017-01-21 18:26:42.406 021 14066.66 26.69 56333.94 88888.00 2017-01-21 18:26:42.906 021 14066.77 26.86 56334.05 88888.00 2017-01-21 18:26:43.406 021 14066.96 26.93 56334.15 88888.00 2017-01-21 18:26:43.906 021 14067.06 27.06 56334.23 88888.00 2017-01-21 18:26:44.406 021 14067.19 27.18 56334.25 88888.00 2017-01-21 18:26:44.906 021 14067.27 27.36 56334.24 88888.00 2017-01-21 18:26:45.406 021 14067.38 27.44 56334.27 88888.00 2017-01-21 18:26:45.906 021 14067.59 27.47 56334.35 88888.00 2017-01-21 18:26:46.406 021 14067.81 27.58 56334.45 88888.00 2017-01-21 18:26:46.906 021 14067.98 27.76 56334.57 88888.00 2017-01-21 18:26:47.406 021 14068.07 27.80 56334.63 88888.00 2017-01-21 18:26:47.906 021 14068.17 27.92 56334.68 88888.00 2017-01-21 18:26:48.406 021 14068.28 28.13 56334.70 88888.00 2017-01-21 18:26:48.906 021 14068.40 28.30 56334.79 88888.00 2017-01-21 18:26:49.406 021 14068.51 28.34 56334.90 88888.00 2017-01-21 18:26:49.906 021 14068.53 28.45 56335.04 88888.00 2017-01-21 18:26:50.406 021 14068.57 28.56 56335.17 88888.00 2017-01-21 18:26:50.906 021 14068.62 28.73 56335.23 88888.00 2017-01-21 18:26:51.406 021 14068.61 28.71 56335.41 88888.00 2017-01-21 18:26:51.906 021 14068.65 28.74 56335.51 88888.00 2017-01-21 18:26:52.406 021 14068.77 28.80 56335.54 88888.00 2017-01-21 18:26:52.906 021 14068.82 28.86 56335.67 88888.00 2017-01-21 18:26:53.406 021 14068.84 28.93 56335.72 88888.00 2017-01-21 18:26:53.906 021 14068.74 28.97 56335.88 88888.00 2017-01-21 18:26:54.406 021 14068.64 29.04 56336.04 88888.00 2017-01-21 18:26:54.906 021 14068.61 29.07 56336.21 88888.00 2017-01-21 18:26:55.406 021 14068.62 29.14 56336.32 88888.00 2017-01-21 18:26:55.906 021 14068.63 29.10 56336.36 88888.00 2017-01-21 18:26:56.406 021 14068.66 29.08 56336.36 88888.00 2017-01-21 18:26:56.906 021 14068.65 29.07 56336.42 88888.00 2017-01-21 18:26:57.406 021 14068.56 29.07 56336.56 88888.00 2017-01-21 18:26:57.906 021 14068.49 29.03 56336.69 88888.00 2017-01-21 18:26:58.406 021 14068.42 29.02 56336.85 88888.00 2017-01-21 18:26:58.906 021 14068.37 28.96 56336.96 88888.00 2017-01-21 18:26:59.406 021 14068.33 28.85 56336.98 88888.00 2017-01-21 18:26:59.906 021 14068.31 28.77 56337.00 88888.00 2017-01-21 18:27:00.406 021 14068.29 28.59 56337.00 88888.00 2017-01-21 18:27:00.906 021 14068.28 28.53 56337.05 88888.00 2017-01-21 18:27:01.406 021 14068.24 28.53 56337.16 88888.00 2017-01-21 18:27:01.906 021 14068.22 28.42 56337.21 88888.00 2017-01-21 18:27:02.406 021 14068.22 28.36 56337.25 88888.00 2017-01-21 18:27:02.906 021 14068.19 28.22 56337.33 88888.00 2017-01-21 18:27:03.406 021 14068.14 28.17 56337.40 88888.00 2017-01-21 18:27:03.906 021 14068.08 28.10 56337.50 88888.00 2017-01-21 18:27:04.406 021 14068.04 28.04 56337.58 88888.00 2017-01-21 18:27:04.906 021 14068.03 27.96 56337.62 88888.00 2017-01-21 18:27:05.406 021 14068.00 27.83 56337.67 88888.00 2017-01-21 18:27:05.906 021 14068.04 27.81 56337.75 88888.00 2017-01-21 18:27:06.406 021 14068.06 27.71 56337.81 88888.00 2017-01-21 18:27:06.906 021 14068.05 27.64 56337.86 88888.00 2017-01-21 18:27:07.406 021 14068.05 27.60 56337.97 88888.00 2017-01-21 18:27:07.906 021 14068.00 27.59 56338.04 88888.00 2017-01-21 18:27:08.407 021 14068.06 27.51 56338.11 88888.00 2017-01-21 18:27:08.907 021 14068.14 27.45 56338.10 88888.00 2017-01-21 18:27:09.407 021 14068.15 27.43 56338.14 88888.00 2017-01-21 18:27:09.907 021 14068.18 27.45 56338.17 88888.00 2017-01-21 18:27:10.407 021 14068.21 27.32 56338.22 88888.00 2017-01-21 18:27:10.907 021 14068.17 27.27 56338.26 88888.00 2017-01-21 18:27:11.407 021 14068.14 27.33 56338.33 88888.00 2017-01-21 18:27:11.907 021 14068.15 27.41 56338.35 88888.00 2017-01-21 18:27:12.407 021 14068.21 27.32 56338.35 88888.00 2017-01-21 18:27:12.907 021 14068.27 27.30 56338.29 88888.00 2017-01-21 18:27:13.407 021 14068.28 27.26 56338.32 88888.00 2017-01-21 18:27:13.907 021 14068.27 27.23 56338.38 88888.00 2017-01-21 18:27:14.407 021 14068.26 27.29 56338.38 88888.00 2017-01-21 18:27:14.907 021 14068.32 27.40 56338.43 88888.00 2017-01-21 18:27:15.407 021 14068.34 27.42 56338.52 88888.00 2017-01-21 18:27:15.907 021 14068.44 27.37 56338.55 88888.00 2017-01-21 18:27:16.407 021 14068.47 27.37 56338.55 88888.00 2017-01-21 18:27:16.907 021 14068.51 27.44 56338.58 88888.00 2017-01-21 18:27:17.407 021 14068.46 27.55 56338.67 88888.00 2017-01-21 18:27:17.907 021 14068.42 27.54 56338.76 88888.00 2017-01-21 18:27:18.407 021 14068.47 27.57 56338.79 88888.00 2017-01-21 18:27:18.907 021 14068.53 27.69 56338.86 88888.00 2017-01-21 18:27:19.407 021 14068.61 27.79 56338.97 88888.00 2017-01-21 18:27:19.907 021 14068.63 27.92 56338.92 88888.00 2017-01-21 18:27:20.407 021 14068.62 27.92 56338.92 88888.00 2017-01-21 18:27:20.907 021 14068.63 27.81 56338.98 88888.00 2017-01-21 18:27:21.407 021 14068.63 27.81 56339.08 88888.00 2017-01-21 18:27:21.907 021 14068.66 27.86 56339.22 88888.00 2017-01-21 18:27:22.407 021 14068.70 27.95 56339.31 88888.00 2017-01-21 18:27:22.907 021 14068.69 28.04 56339.46 88888.00 2017-01-21 18:27:23.407 021 14068.72 28.14 56339.54 88888.00 2017-01-21 18:27:23.907 021 14068.75 28.20 56339.58 88888.00 2017-01-21 18:27:24.407 021 14068.81 28.27 56339.61 88888.00 2017-01-21 18:27:24.907 021 14068.79 28.34 56339.73 88888.00 2017-01-21 18:27:25.407 021 14068.72 28.37 56339.89 88888.00 2017-01-21 18:27:25.907 021 14068.78 28.43 56340.05 88888.00 2017-01-21 18:27:26.407 021 14068.79 28.47 56340.17 88888.00 2017-01-21 18:27:26.907 021 14068.77 28.47 56340.28 88888.00 2017-01-21 18:27:27.407 021 14068.72 28.38 56340.32 88888.00 2017-01-21 18:27:27.907 021 14068.74 28.44 56340.35 88888.00 2017-01-21 18:27:28.407 021 14068.73 28.48 56340.48 88888.00 2017-01-21 18:27:28.907 021 14068.64 28.42 56340.50 88888.00 2017-01-21 18:27:29.407 021 14068.59 28.30 56340.56 88888.00 2017-01-21 18:27:29.907 021 14068.57 28.28 56340.69 88888.00 2017-01-21 18:27:30.407 021 14068.53 28.29 56340.81 88888.00 2017-01-21 18:27:30.907 021 14068.50 28.25 56340.96 88888.00 2017-01-21 18:27:31.407 021 14068.49 28.28 56341.08 88888.00 2017-01-21 18:27:31.907 021 14068.51 28.17 56341.10 88888.00 2017-01-21 18:27:32.407 021 14068.47 28.06 56341.09 88888.00 2017-01-21 18:27:32.907 021 14068.46 28.01 56341.14 88888.00 2017-01-21 18:27:33.407 021 14068.44 28.00 56341.24 88888.00 2017-01-21 18:27:33.907 021 14068.38 27.96 56341.38 88888.00 2017-01-21 18:27:34.407 021 14068.35 27.85 56341.53 88888.00 2017-01-21 18:27:34.907 021 14068.40 27.83 56341.66 88888.00 2017-01-21 18:27:35.407 021 14068.38 27.74 56341.71 88888.00 2017-01-21 18:27:35.907 021 14068.24 27.57 56341.65 88888.00 2017-01-21 18:27:36.407 021 14068.17 27.43 56341.71 88888.00 2017-01-21 18:27:36.907 021 14068.16 27.36 56341.76 88888.00 2017-01-21 18:27:37.407 021 14068.17 27.30 56341.89 88888.00 2017-01-21 18:27:37.907 021 14068.13 27.28 56342.09 88888.00 2017-01-21 18:27:38.407 021 14068.06 27.36 56342.25 88888.00 2017-01-21 18:27:38.907 021 14067.99 27.23 56342.30 88888.00 2017-01-21 18:27:39.407 021 14067.97 27.17 56342.29 88888.00 2017-01-21 18:27:39.907 021 14068.04 27.17 56342.27 88888.00 2017-01-21 18:27:40.407 021 14068.08 27.17 56342.23 88888.00 2017-01-21 18:27:40.907 021 14068.08 27.15 56342.32 88888.00 2017-01-21 18:27:41.407 021 14067.90 27.23 56342.50 88888.00 2017-01-21 18:27:41.907 021 14067.81 27.18 56342.66 88888.00 2017-01-21 18:27:42.407 021 14067.79 27.24 56342.72 88888.00 2017-01-21 18:27:42.907 021 14067.78 27.23 56342.70 88888.00 2017-01-21 18:27:43.407 021 14067.77 27.12 56342.68 88888.00 2017-01-21 18:27:43.907 021 14067.73 27.04 56342.69 88888.00 2017-01-21 18:27:44.407 021 14067.63 27.06 56342.79 88888.00 2017-01-21 18:27:44.907 021 14067.48 27.17 56342.94 88888.00 2017-01-21 18:27:45.407 021 14067.40 27.15 56343.10 88888.00 2017-01-21 18:27:45.907 021 14067.41 27.19 56343.07 88888.00 2017-01-21 18:27:46.407 021 14067.42 27.23 56342.98 88888.00 2017-01-21 18:27:46.907 021 14067.33 27.24 56343.02 88888.00 2017-01-21 18:27:47.407 021 14067.24 27.17 56343.21 88888.00 2017-01-21 18:27:47.907 021 14067.15 27.12 56343.40 88888.00 2017-01-21 18:27:48.407 021 14067.05 27.20 56343.59 88888.00 2017-01-21 18:27:48.907 021 14067.01 27.28 56343.70 88888.00 2017-01-21 18:27:49.407 021 14066.94 27.35 56343.78 88888.00 2017-01-21 18:27:49.907 021 14066.86 27.40 56343.85 88888.00 2017-01-21 18:27:50.407 021 14066.83 27.42 56343.91 88888.00 2017-01-21 18:27:50.907 021 14066.80 27.43 56344.00 88888.00 2017-01-21 18:27:51.407 021 14066.69 27.44 56344.16 88888.00 2017-01-21 18:27:51.907 021 14066.43 27.51 56344.26 88888.00 2017-01-21 18:27:52.407 021 14066.27 27.55 56344.44 88888.00 2017-01-21 18:27:52.907 021 14066.14 27.62 56344.57 88888.00 2017-01-21 18:27:53.408 021 14066.11 27.67 56344.62 88888.00 2017-01-21 18:27:53.908 021 14066.17 27.62 56344.70 88888.00 2017-01-21 18:27:54.408 021 14066.14 27.74 56344.85 88888.00 2017-01-21 18:27:54.908 021 14066.00 27.79 56344.99 88888.00 2017-01-21 18:27:55.408 021 14065.75 27.78 56345.03 88888.00 2017-01-21 18:27:55.908 021 14065.56 27.68 56345.11 88888.00 2017-01-21 18:27:56.408 021 14065.55 27.67 56345.18 88888.00 2017-01-21 18:27:56.908 021 14065.45 27.69 56345.23 88888.00 2017-01-21 18:27:57.408 021 14065.37 27.72 56345.35 88888.00 2017-01-21 18:27:57.908 021 14065.38 27.67 56345.42 88888.00 2017-01-21 18:27:58.408 021 14065.32 27.62 56345.45 88888.00 2017-01-21 18:27:58.908 021 14065.22 27.66 56345.42 88888.00 2017-01-21 18:27:59.408 021 14065.13 27.55 56345.41 88888.00 2017-01-21 18:27:59.908 021 14065.04 27.51 56345.47 88888.00 2017-01-21 18:28:00.408 021 14064.93 27.55 56345.58 88888.00 2017-01-21 18:28:00.908 021 14064.76 27.55 56345.72 88888.00 2017-01-21 18:28:01.408 021 14064.70 27.54 56345.72 88888.00 2017-01-21 18:28:01.908 021 14064.65 27.50 56345.65 88888.00 2017-01-21 18:28:02.408 021 14064.70 27.44 56345.56 88888.00 2017-01-21 18:28:02.908 021 14064.67 27.36 56345.60 88888.00 2017-01-21 18:28:03.408 021 14064.58 27.32 56345.75 88888.00 2017-01-21 18:28:03.908 021 14064.51 27.27 56345.87 88888.00 2017-01-21 18:28:04.408 021 14064.44 27.24 56345.95 88888.00 2017-01-21 18:28:04.908 021 14064.38 27.16 56345.93 88888.00 2017-01-21 18:28:05.408 021 14064.41 27.12 56345.94 88888.00 2017-01-21 18:28:05.908 021 14064.33 27.09 56345.89 88888.00 2017-01-21 18:28:06.408 021 14064.26 27.04 56346.01 88888.00 2017-01-21 18:28:06.908 021 14064.20 26.99 56346.06 88888.00 2017-01-21 18:28:07.408 021 14064.18 26.91 56346.09 88888.00 2017-01-21 18:28:07.908 021 14064.19 26.85 56346.10 88888.00 2017-01-21 18:28:08.408 021 14064.21 26.84 56346.09 88888.00 2017-01-21 18:28:08.908 021 14064.17 26.79 56346.12 88888.00 2017-01-21 18:28:09.408 021 14064.07 26.69 56346.28 88888.00 2017-01-21 18:28:09.908 021 14064.00 26.58 56346.36 88888.00 2017-01-21 18:28:10.408 021 14064.02 26.52 56346.42 88888.00 2017-01-21 18:28:10.908 021 14064.07 26.44 56346.41 88888.00 2017-01-21 18:28:11.408 021 14064.07 26.49 56346.41 88888.00 2017-01-21 18:28:11.908 021 14064.00 26.49 56346.50 88888.00 2017-01-21 18:28:12.408 021 14063.85 26.44 56346.61 88888.00 2017-01-21 18:28:12.908 021 14063.81 26.37 56346.64 88888.00 2017-01-21 18:28:13.408 021 14063.83 26.42 56346.72 88888.00 2017-01-21 18:28:13.908 021 14063.76 26.42 56346.81 88888.00 2017-01-21 18:28:14.408 021 14063.72 26.35 56346.95 88888.00 2017-01-21 18:28:14.908 021 14063.77 26.35 56347.08 88888.00 2017-01-21 18:28:15.408 021 14063.70 26.43 56347.15 88888.00 2017-01-21 18:28:15.908 021 14063.67 26.40 56347.29 88888.00 2017-01-21 18:28:16.408 021 14063.61 26.27 56347.44 88888.00 2017-01-21 18:28:16.908 021 14063.50 26.18 56347.57 88888.00 2017-01-21 18:28:17.408 021 14063.34 26.22 56347.69 88888.00 2017-01-21 18:28:17.908 021 14063.30 26.28 56347.83 88888.00 2017-01-21 18:28:18.408 021 14063.34 26.30 56347.91 88888.00 2017-01-21 18:28:18.908 021 14063.34 26.37 56348.04 88888.00 2017-01-21 18:28:19.408 021 14063.34 26.41 56348.14 88888.00 2017-01-21 18:28:19.908 021 14063.26 26.44 56348.28 88888.00 2017-01-21 18:28:20.408 021 14063.11 26.43 56348.41 88888.00 2017-01-21 18:28:20.908 021 14062.87 26.41 56348.55 88888.00 2017-01-21 18:28:21.408 021 14062.74 26.39 56348.69 88888.00 2017-01-21 18:28:21.908 021 14062.67 26.34 56348.86 88888.00 2017-01-21 18:28:22.408 021 14062.60 26.36 56349.05 88888.00 2017-01-21 18:28:22.908 021 14062.52 26.47 56349.21 88888.00 2017-01-21 18:28:23.408 021 14062.49 26.45 56349.29 88888.00 2017-01-21 18:28:23.908 021 14062.37 26.37 56349.37 88888.00 2017-01-21 18:28:24.408 021 14062.25 26.41 56349.44 88888.00 2017-01-21 18:28:24.908 021 14062.13 26.34 56349.60 88888.00 2017-01-21 18:28:25.408 021 14062.00 26.41 56349.79 88888.00 2017-01-21 18:28:25.908 021 14061.86 26.49 56349.98 88888.00 2017-01-21 18:28:26.408 021 14061.78 26.59 56350.14 88888.00 2017-01-21 18:28:26.908 021 14061.66 26.47 56350.14 88888.00 2017-01-21 18:28:27.408 021 14061.55 26.47 56350.16 88888.00 2017-01-21 18:28:27.908 021 14061.39 26.45 56350.25 88888.00 2017-01-21 18:28:28.408 021 14061.23 26.40 56350.43 88888.00 2017-01-21 18:28:28.908 021 14061.12 26.54 56350.50 88888.00 2017-01-21 18:28:29.408 021 14061.03 26.59 56350.51 88888.00 2017-01-21 18:28:29.908 021 14060.90 26.57 56350.62 88888.00 2017-01-21 18:28:30.408 021 14060.75 26.61 56350.79 88888.00 2017-01-21 18:28:30.908 021 14060.66 26.65 56350.79 88888.00 2017-01-21 18:28:31.408 021 14060.62 26.69 56350.75 88888.00 2017-01-21 18:28:31.908 021 14060.47 26.61 56350.75 88888.00 2017-01-21 18:28:32.408 021 14060.38 26.64 56350.76 88888.00 2017-01-21 18:28:32.908 021 14060.35 26.65 56350.83 88888.00 2017-01-21 18:28:33.409 021 14060.15 26.68 56350.91 88888.00 2017-01-21 18:28:33.909 021 14059.91 26.75 56350.94 88888.00 2017-01-21 18:28:34.409 021 14059.78 26.78 56350.91 88888.00 2017-01-21 18:28:34.909 021 14059.72 26.74 56350.87 88888.00 2017-01-21 18:28:35.409 021 14059.71 26.81 56350.89 88888.00 2017-01-21 18:28:35.909 021 14059.72 26.93 56350.89 88888.00 2017-01-21 18:28:36.409 021 14059.63 26.92 56350.87 88888.00 2017-01-21 18:28:36.909 021 14059.53 26.94 56350.90 88888.00 2017-01-21 18:28:37.409 021 14059.45 26.91 56350.95 88888.00 2017-01-21 18:28:37.909 021 14059.29 26.93 56350.95 88888.00 2017-01-21 18:28:38.409 021 14059.19 26.94 56350.88 88888.00 2017-01-21 18:28:38.909 021 14059.18 26.94 56350.85 88888.00 2017-01-21 18:28:39.409 021 14059.22 26.94 56350.82 88888.00 2017-01-21 18:28:39.909 021 14059.22 26.77 56350.79 88888.00 2017-01-21 18:28:40.409 021 14059.16 26.74 56350.78 88888.00 2017-01-21 18:28:40.909 021 14059.06 26.81 56350.79 88888.00 2017-01-21 18:28:41.409 021 14058.99 26.89 56350.79 88888.00 2017-01-21 18:28:41.909 021 14058.96 26.91 56350.75 88888.00 2017-01-21 18:28:42.409 021 14058.99 26.92 56350.75 88888.00 2017-01-21 18:28:42.909 021 14059.05 26.86 56350.74 88888.00 2017-01-21 18:28:43.409 021 14059.03 26.79 56350.73 88888.00 2017-01-21 18:28:43.909 021 14059.01 26.76 56350.67 88888.00 2017-01-21 18:28:44.409 021 14059.00 26.79 56350.56 88888.00 2017-01-21 18:28:44.909 021 14058.94 26.77 56350.55 88888.00 2017-01-21 18:28:45.409 021 14058.87 26.82 56350.56 88888.00 2017-01-21 18:28:45.909 021 14058.82 26.85 56350.48 88888.00 2017-01-21 18:28:46.409 021 14058.89 26.76 56350.53 88888.00 2017-01-21 18:28:46.909 021 14058.97 26.76 56350.59 88888.00 2017-01-21 18:28:47.409 021 14059.00 26.69 56350.59 88888.00 2017-01-21 18:28:47.909 021 14058.96 26.74 56350.69 88888.00 2017-01-21 18:28:48.409 021 14058.95 26.77 56350.78 88888.00 2017-01-21 18:28:48.909 021 14058.87 26.69 56350.75 88888.00 2017-01-21 18:28:49.409 021 14058.81 26.69 56350.73 88888.00 2017-01-21 18:28:49.909 021 14058.79 26.66 56350.73 88888.00 2017-01-21 18:28:50.409 021 14058.79 26.66 56350.74 88888.00 2017-01-21 18:28:50.909 021 14058.83 26.54 56350.83 88888.00 2017-01-21 18:28:51.409 021 14058.82 26.57 56350.93 88888.00 2017-01-21 18:28:51.909 021 14058.73 26.60 56351.09 88888.00 2017-01-21 18:28:52.409 021 14058.63 26.58 56351.18 88888.00 2017-01-21 18:28:52.909 021 14058.62 26.52 56351.16 88888.00 2017-01-21 18:28:53.409 021 14058.63 26.41 56351.08 88888.00 2017-01-21 18:28:53.909 021 14058.63 26.40 56351.12 88888.00 2017-01-21 18:28:54.409 021 14058.60 26.49 56351.22 88888.00 2017-01-21 18:28:54.909 021 14058.50 26.60 56351.34 88888.00 2017-01-21 18:28:55.409 021 14058.44 26.56 56351.38 88888.00 2017-01-21 18:28:55.909 021 14058.43 26.51 56351.44 88888.00 2017-01-21 18:28:56.409 021 14058.43 26.48 56351.47 88888.00 2017-01-21 18:28:56.909 021 14058.44 26.48 56351.50 88888.00 2017-01-21 18:28:57.409 021 14058.38 26.39 56351.62 88888.00 2017-01-21 18:28:57.909 021 14058.32 26.40 56351.73 88888.00 2017-01-21 18:28:58.409 021 14058.34 26.36 56351.79 88888.00 2017-01-21 18:28:58.909 021 14058.33 26.32 56351.84 88888.00 2017-01-21 18:28:59.409 021 14058.27 26.26 56351.76 88888.00 2017-01-21 18:28:59.909 021 14058.22 26.13 56351.76 88888.00 2017-01-21 18:29:00.409 021 14058.16 26.08 56351.82 88888.00 2017-01-21 18:29:00.909 021 14058.10 26.19 56351.87 88888.00 2017-01-21 18:29:01.409 021 14058.03 26.16 56351.92 88888.00 2017-01-21 18:29:01.909 021 14057.92 26.09 56351.90 88888.00 2017-01-21 18:29:02.409 021 14057.87 26.15 56351.81 88888.00 2017-01-21 18:29:02.909 021 14057.83 26.15 56351.81 88888.00 2017-01-21 18:29:03.409 021 14057.80 26.16 56351.86 88888.00 2017-01-21 18:29:03.909 021 14057.76 26.17 56352.02 88888.00 2017-01-21 18:29:04.409 021 14057.73 26.10 56352.01 88888.00 2017-01-21 18:29:04.909 021 14057.71 25.97 56351.92 88888.00 2017-01-21 18:29:05.409 021 14057.65 25.92 56351.78 88888.00 2017-01-21 18:29:05.909 021 14057.59 26.00 56351.75 88888.00 2017-01-21 18:29:06.409 021 14057.53 25.99 56351.82 88888.00 2017-01-21 18:29:06.909 021 14057.52 25.92 56351.93 88888.00 2017-01-21 18:29:07.409 021 14057.49 25.93 56352.01 88888.00 2017-01-21 18:29:07.909 021 14057.50 26.05 56351.93 88888.00 2017-01-21 18:29:08.409 021 14057.48 26.05 56351.81 88888.00 2017-01-21 18:29:08.909 021 14057.48 26.11 56351.66 88888.00 2017-01-21 18:29:09.409 021 14057.41 26.05 56351.58 88888.00 2017-01-21 18:29:09.909 021 14057.32 26.08 56351.55 88888.00 2017-01-21 18:29:10.409 021 14057.32 26.02 56351.60 88888.00 2017-01-21 18:29:10.909 021 14057.39 25.98 56351.54 88888.00 2017-01-21 18:29:11.409 021 14057.39 26.11 56351.44 88888.00 2017-01-21 18:29:11.909 021 14057.43 26.17 56351.40 88888.00 2017-01-21 18:29:12.409 021 14057.40 26.11 56351.35 88888.00 2017-01-21 18:29:12.909 021 14057.39 26.09 56351.36 88888.00 2017-01-21 18:29:13.410 021 14057.42 26.16 56351.34 88888.00 2017-01-21 18:29:13.910 021 14057.36 26.22 56351.34 88888.00 2017-01-21 18:29:14.410 021 14057.36 26.20 56351.34 88888.00 2017-01-21 18:29:14.910 021 14057.38 26.23 56351.28 88888.00 2017-01-21 18:29:15.410 021 14057.37 26.30 56351.22 88888.00 2017-01-21 18:29:15.910 021 14057.32 26.34 56351.25 88888.00 2017-01-21 18:29:16.410 021 14057.21 26.40 56351.25 88888.00 2017-01-21 18:29:16.910 021 14057.13 26.42 56351.20 88888.00 2017-01-21 18:29:17.410 021 14057.11 26.47 56351.18 88888.00 2017-01-21 18:29:17.910 021 14057.12 26.53 56351.13 88888.00 2017-01-21 18:29:18.410 021 14057.13 26.45 56351.07 88888.00 2017-01-21 18:29:18.910 021 14057.14 26.51 56351.07 88888.00 2017-01-21 18:29:19.410 021 14057.12 26.50 56351.10 88888.00 2017-01-21 18:29:19.910 021 14057.00 26.59 56351.11 88888.00 2017-01-21 18:29:20.410 021 14056.92 26.70 56351.04 88888.00 2017-01-21 18:29:20.910 021 14056.94 26.65 56350.99 88888.00 2017-01-21 18:29:21.410 021 14056.94 26.68 56350.98 88888.00 2017-01-21 18:29:21.910 021 14056.91 26.68 56350.89 88888.00 2017-01-21 18:29:22.410 021 14056.85 26.68 56350.81 88888.00 2017-01-21 18:29:22.910 021 14056.80 26.62 56350.79 88888.00 2017-01-21 18:29:23.410 021 14056.74 26.65 56350.74 88888.00 2017-01-21 18:29:23.910 021 14056.75 26.62 56350.74 88888.00 2017-01-21 18:29:24.410 021 14056.78 26.57 56350.67 88888.00 2017-01-21 18:29:24.910 021 14056.83 26.53 56350.59 88888.00 2017-01-21 18:29:25.410 021 14056.80 26.58 56350.55 88888.00 2017-01-21 18:29:25.910 021 14056.76 26.64 56350.47 88888.00 2017-01-21 18:29:26.410 021 14056.66 26.53 56350.39 88888.00 2017-01-21 18:29:26.910 021 14056.55 26.56 56350.27 88888.00 2017-01-21 18:29:27.410 021 14056.55 26.53 56350.15 88888.00 2017-01-21 18:29:27.910 021 14056.50 26.52 56350.13 88888.00 2017-01-21 18:29:28.410 021 14056.51 26.52 56350.08 88888.00 2017-01-21 18:29:28.910 021 14056.53 26.52 56349.97 88888.00 2017-01-21 18:29:29.410 021 14056.46 26.47 56349.79 88888.00 2017-01-21 18:29:29.910 021 14056.49 26.43 56349.66 88888.00 2017-01-21 18:29:30.410 021 14056.50 26.39 56349.63 88888.00 2017-01-21 18:29:30.910 021 14056.46 26.27 56349.52 88888.00 2017-01-21 18:29:31.410 021 14056.44 26.26 56349.44 88888.00 2017-01-21 18:29:31.910 021 14056.40 26.35 56349.40 88888.00 2017-01-21 18:29:32.410 021 14056.38 26.36 56349.31 88888.00 2017-01-21 18:29:32.910 021 14056.38 26.30 56349.19 88888.00 2017-01-21 18:29:33.410 021 14056.36 26.23 56349.10 88888.00 2017-01-21 18:29:33.910 021 14056.30 26.13 56349.02 88888.00 2017-01-21 18:29:34.410 021 14056.28 26.09 56348.93 88888.00 2017-01-21 18:29:34.910 021 14056.22 26.13 56348.84 88888.00 2017-01-21 18:29:35.410 021 14056.16 26.15 56348.78 88888.00 2017-01-21 18:29:35.910 021 14056.15 26.26 56348.73 88888.00 2017-01-21 18:29:36.410 021 14056.12 26.27 56348.68 88888.00 2017-01-21 18:29:36.910 021 14056.10 26.25 56348.65 88888.00 2017-01-21 18:29:37.410 021 14056.13 26.23 56348.58 88888.00 2017-01-21 18:29:37.910 021 14056.15 26.19 56348.55 88888.00 2017-01-21 18:29:38.410 021 14056.11 26.27 56348.50 88888.00 2017-01-21 18:29:38.910 021 14056.08 26.23 56348.47 88888.00 2017-01-21 18:29:39.410 021 14056.09 26.27 56348.37 88888.00 2017-01-21 18:29:39.910 021 14056.11 26.27 56348.25 88888.00 2017-01-21 18:29:40.410 021 14056.13 26.32 56348.26 88888.00 2017-01-21 18:29:40.910 021 14056.20 26.36 56348.20 88888.00 2017-01-21 18:29:41.410 021 14056.19 26.39 56348.13 88888.00 2017-01-21 18:29:41.910 021 14056.20 26.33 56348.07 88888.00 2017-01-21 18:29:42.410 021 14056.26 26.33 56347.99 88888.00 2017-01-21 18:29:42.910 021 14056.30 26.48 56348.01 88888.00 2017-01-21 18:29:43.410 021 14056.28 26.43 56347.99 88888.00 2017-01-21 18:29:43.910 021 14056.29 26.42 56347.93 88888.00 2017-01-21 18:29:44.410 021 14056.32 26.45 56347.87 88888.00 2017-01-21 18:29:44.910 021 14056.36 26.62 56347.81 88888.00 2017-01-21 18:29:45.410 021 14056.30 26.74 56347.79 88888.00 2017-01-21 18:29:45.910 021 14056.31 26.85 56347.79 88888.00 2017-01-21 18:29:46.410 021 14056.36 26.84 56347.76 88888.00 2017-01-21 18:29:46.910 021 14056.37 26.86 56347.74 88888.00 2017-01-21 18:29:47.410 021 14056.38 26.91 56347.62 88888.00 2017-01-21 18:29:47.910 021 14056.47 26.94 56347.53 88888.00 2017-01-21 18:29:48.410 021 14056.50 26.94 56347.52 88888.00 2017-01-21 18:29:48.910 021 14056.50 27.04 56347.53 88888.00 2017-01-21 18:29:49.410 021 14056.48 27.12 56347.50 88888.00 2017-01-21 18:29:49.910 021 14056.55 27.23 56347.45 88888.00 2017-01-21 18:29:50.410 021 14056.59 27.23 56347.38 88888.00 2017-01-21 18:29:50.910 021 14056.60 27.28 56347.32 88888.00 2017-01-21 18:29:51.410 021 14056.62 27.34 56347.27 88888.00 2017-01-21 18:29:51.910 021 14056.62 27.44 56347.22 88888.00 2017-01-21 18:29:52.410 021 14056.60 27.50 56347.18 88888.00 2017-01-21 18:29:52.910 021 14056.54 27.53 56347.14 88888.00 2017-01-21 18:29:53.410 021 14056.50 27.55 56347.10 88888.00 2017-01-21 18:29:53.910 021 14056.51 27.57 56347.08 88888.00 2017-01-21 18:29:54.410 021 14056.55 27.69 56346.99 88888.00 2017-01-21 18:29:54.910 021 14056.55 27.69 56346.97 88888.00 2017-01-21 18:29:55.410 021 14056.57 27.85 56346.95 88888.00 2017-01-21 18:29:55.910 021 14056.58 27.91 56346.92 88888.00 2017-01-21 18:29:56.410 021 14056.57 27.85 56346.89 88888.00 2017-01-21 18:29:56.910 021 14056.50 27.94 56346.90 88888.00 2017-01-21 18:29:57.410 021 14056.50 28.11 56346.95 88888.00 2017-01-21 18:29:57.910 021 14056.53 28.09 56346.91 88888.00 2017-01-21 18:29:58.411 021 14056.59 28.11 56346.77 88888.00 2017-01-21 18:29:58.911 021 14056.64 28.25 56346.63 88888.00 2017-01-21 18:29:59.411 021 14056.58 28.20 56346.53 88888.00 2017-01-21 18:29:59.911 021 14056.63 28.10 56346.48 88888.00 2017-01-21 18:30:00.411 021 14056.65 28.12 56346.48 88888.00 2017-01-21 18:30:00.911 021 14056.68 28.20 56346.47 88888.00 2017-01-21 18:30:01.411 021 14056.71 28.34 56346.40 88888.00 2017-01-21 18:30:01.911 021 14056.72 28.35 56346.32 88888.00 2017-01-21 18:30:02.411 021 14056.76 28.25 56346.26 88888.00 2017-01-21 18:30:02.911 021 14056.78 28.29 56346.21 88888.00 2017-01-21 18:30:03.411 021 14056.85 28.30 56346.14 88888.00 2017-01-21 18:30:03.911 021 14056.90 28.36 56346.13 88888.00 2017-01-21 18:30:04.411 021 14056.91 28.34 56346.07 88888.00 2017-01-21 18:30:04.911 021 14056.94 28.33 56345.98 88888.00 2017-01-21 18:30:05.411 021 14056.97 28.30 56345.86 88888.00 2017-01-21 18:30:05.911 021 14057.00 28.30 56345.83 88888.00 2017-01-21 18:30:06.411 021 14057.02 28.39 56345.69 88888.00 2017-01-21 18:30:06.911 021 14057.04 28.40 56345.63 88888.00 2017-01-21 18:30:07.411 021 14057.04 28.33 56345.72 88888.00 2017-01-21 18:30:07.911 021 14057.02 28.34 56345.72 88888.00 2017-01-21 18:30:08.411 021 14057.06 28.30 56345.65 88888.00 2017-01-21 18:30:08.911 021 14057.10 28.26 56345.58 88888.00 2017-01-21 18:30:09.411 021 14057.10 28.27 56345.51 88888.00 2017-01-21 18:30:09.911 021 14057.10 28.30 56345.42 88888.00 2017-01-21 18:30:10.411 021 14057.09 28.38 56345.42 88888.00 2017-01-21 18:30:10.911 021 14057.05 28.40 56345.44 88888.00 2017-01-21 18:30:11.411 021 14057.08 28.43 56345.38 88888.00 2017-01-21 18:30:11.911 021 14057.05 28.51 56345.37 88888.00 2017-01-21 18:30:12.411 021 14056.97 28.48 56345.35 88888.00 2017-01-21 18:30:12.911 021 14056.93 28.44 56345.25 88888.00 2017-01-21 18:30:13.411 021 14056.92 28.38 56345.12 88888.00 2017-01-21 18:30:13.911 021 14056.91 28.47 56345.14 88888.00 2017-01-21 18:30:14.411 021 14056.85 28.53 56345.16 88888.00 2017-01-21 18:30:14.911 021 14056.82 28.48 56345.13 88888.00 2017-01-21 18:30:15.411 021 14056.78 28.43 56345.11 88888.00 2017-01-21 18:30:15.911 021 14056.75 28.40 56345.07 88888.00 2017-01-21 18:30:16.411 021 14056.69 28.37 56344.98 88888.00 2017-01-21 18:30:16.911 021 14056.64 28.45 56344.93 88888.00 2017-01-21 18:30:17.411 021 14056.62 28.48 56344.86 88888.00 2017-01-21 18:30:17.911 021 14056.60 28.44 56344.85 88888.00 2017-01-21 18:30:18.411 021 14056.55 28.55 56344.84 88888.00 2017-01-21 18:30:18.911 021 14056.49 28.54 56344.78 88888.00 2017-01-21 18:30:19.411 021 14056.47 28.52 56344.74 88888.00 2017-01-21 18:30:19.911 021 14056.53 28.46 56344.67 88888.00 2017-01-21 18:30:20.411 021 14056.55 28.44 56344.60 88888.00 2017-01-21 18:30:20.911 021 14056.53 28.40 56344.55 88888.00 2017-01-21 18:30:21.411 021 14056.45 28.45 56344.55 88888.00 2017-01-21 18:30:21.911 021 14056.39 28.53 56344.54 88888.00 2017-01-21 18:30:22.411 021 14056.38 28.52 56344.55 88888.00 2017-01-21 18:30:22.911 021 14056.41 28.52 56344.41 88888.00 2017-01-21 18:30:23.411 021 14056.43 28.56 56344.34 88888.00 2017-01-21 18:30:23.911 021 14056.41 28.52 56344.31 88888.00 2017-01-21 18:30:24.411 021 14056.47 28.52 56344.24 88888.00 2017-01-21 18:30:24.911 021 14056.48 28.56 56344.18 88888.00 2017-01-21 18:30:25.411 021 14056.47 28.59 56344.11 88888.00 2017-01-21 18:30:25.911 021 14056.50 28.48 56344.08 88888.00 2017-01-21 18:30:26.411 021 14056.49 28.42 56343.99 88888.00 2017-01-21 18:30:26.911 021 14056.49 28.55 56343.94 88888.00 2017-01-21 18:30:27.411 021 14056.48 28.60 56343.89 88888.00 2017-01-21 18:30:27.911 021 14056.54 28.56 56343.81 88888.00 2017-01-21 18:30:28.411 021 14056.57 28.60 56343.77 88888.00 2017-01-21 18:30:28.911 021 14056.53 28.53 56343.63 88888.00 2017-01-21 18:30:29.411 021 14056.50 28.54 56343.56 88888.00 2017-01-21 18:30:29.911 021 14056.51 28.54 56343.48 88888.00 2017-01-21 18:30:30.411 021 14056.55 28.56 56343.36 88888.00 2017-01-21 18:30:30.911 021 14056.59 28.53 56343.29 88888.00 2017-01-21 18:30:31.411 021 14056.64 28.52 56343.24 88888.00 2017-01-21 18:30:31.911 021 14056.63 28.55 56343.20 88888.00 2017-01-21 18:30:32.411 021 14056.65 28.54 56343.07 88888.00 2017-01-21 18:30:32.911 021 14056.71 28.50 56343.02 88888.00 2017-01-21 18:30:33.412 021 14056.74 28.56 56342.95 88888.00 2017-01-21 18:30:33.912 021 14056.72 28.59 56342.84 88888.00 2017-01-21 18:30:34.412 021 14056.77 28.61 56342.79 88888.00 2017-01-21 18:30:34.912 021 14056.90 28.61 56342.72 88888.00 2017-01-21 18:30:35.412 021 14056.91 28.65 56342.70 88888.00 2017-01-21 18:30:35.912 021 14056.87 28.67 56342.69 88888.00 2017-01-21 18:30:36.412 021 14056.93 28.72 56342.65 88888.00 2017-01-21 18:30:36.912 021 14057.02 28.91 56342.58 88888.00 2017-01-21 18:30:37.412 021 14056.96 28.87 56342.60 88888.00 2017-01-21 18:30:37.912 021 14056.88 28.88 56342.64 88888.00 2017-01-21 18:30:38.412 021 14056.85 28.98 56342.68 88888.00 2017-01-21 18:30:38.912 021 14056.88 29.06 56342.67 88888.00 2017-01-21 18:30:39.412 021 14057.02 29.12 56342.61 88888.00 2017-01-21 18:30:39.912 021 14057.11 29.23 56342.58 88888.00 2017-01-21 18:30:40.412 021 14057.11 29.24 56342.60 88888.00 2017-01-21 18:30:40.912 021 14057.15 29.22 56342.67 88888.00 2017-01-21 18:30:41.412 021 14057.12 29.33 56342.70 88888.00 2017-01-21 18:30:41.912 021 14057.08 29.49 56342.73 88888.00 2017-01-21 18:30:42.412 021 14057.13 29.55 56342.79 88888.00 2017-01-21 18:30:42.912 021 14057.19 29.63 56342.79 88888.00 2017-01-21 18:30:43.412 021 14057.24 29.57 56342.72 88888.00 2017-01-21 18:30:43.912 021 14057.28 29.57 56342.72 88888.00 2017-01-21 18:30:44.412 021 14057.33 29.71 56342.78 88888.00 2017-01-21 18:30:44.912 021 14057.33 29.77 56342.91 88888.00 2017-01-21 18:30:45.412 021 14057.27 29.87 56342.96 88888.00 2017-01-21 18:30:45.912 021 14057.18 29.91 56342.98 88888.00 2017-01-21 18:30:46.412 021 14057.28 29.95 56342.98 88888.00 2017-01-21 18:30:46.912 021 14057.43 29.99 56342.96 88888.00 2017-01-21 18:30:47.412 021 14057.51 30.12 56342.92 88888.00 2017-01-21 18:30:47.912 021 14057.56 30.23 56342.92 88888.00 2017-01-21 18:30:48.412 021 14057.57 30.24 56342.96 88888.00 2017-01-21 18:30:48.912 021 14057.51 30.37 56343.05 88888.00 2017-01-21 18:30:49.412 021 14057.46 30.33 56343.06 88888.00 2017-01-21 18:30:49.912 021 14057.50 30.35 56343.01 88888.00 2017-01-21 18:30:50.412 021 14057.55 30.37 56342.92 88888.00 2017-01-21 18:30:50.912 021 14057.57 30.40 56342.82 88888.00 2017-01-21 18:30:51.412 021 14057.57 30.42 56342.79 88888.00 2017-01-21 18:30:51.912 021 14057.58 30.49 56342.82 88888.00 2017-01-21 18:30:52.412 021 14057.58 30.64 56342.83 88888.00 2017-01-21 18:30:52.912 021 14057.57 30.60 56342.83 88888.00 2017-01-21 18:30:53.412 021 14057.58 30.53 56342.79 88888.00 2017-01-21 18:30:53.912 021 14057.57 30.57 56342.67 88888.00 2017-01-21 18:30:54.412 021 14057.61 30.59 56342.57 88888.00 2017-01-21 18:30:54.912 021 14057.67 30.56 56342.51 88888.00 2017-01-21 18:30:55.412 021 14057.71 30.62 56342.46 88888.00 2017-01-21 18:30:55.912 021 14057.71 30.60 56342.38 88888.00 2017-01-21 18:30:56.412 021 14057.73 30.64 56342.32 88888.00 2017-01-21 18:30:56.912 021 14057.73 30.72 56342.37 88888.00 2017-01-21 18:30:57.412 021 14057.70 30.74 56342.31 88888.00 2017-01-21 18:30:57.912 021 14057.70 30.71 56342.20 88888.00 2017-01-21 18:30:58.412 021 14057.75 30.79 56342.08 88888.00 2017-01-21 18:30:58.912 021 14057.82 30.82 56342.07 88888.00 2017-01-21 18:30:59.412 021 14057.93 30.81 56342.08 88888.00 2017-01-21 18:30:59.912 021 14058.01 30.82 56341.99 88888.00 2017-01-21 18:31:00.412 021 14057.95 30.75 56341.91 88888.00 2017-01-21 18:31:00.912 021 14057.93 30.72 56341.88 88888.00 2017-01-21 18:31:01.412 021 14057.93 30.71 56341.78 88888.00 2017-01-21 18:31:01.912 021 14057.93 30.67 56341.67 88888.00 2017-01-21 18:31:02.412 021 14057.99 30.68 56341.66 88888.00 2017-01-21 18:31:02.912 021 14058.04 30.75 56341.56 88888.00 2017-01-21 18:31:03.412 021 14058.06 30.77 56341.45 88888.00 2017-01-21 18:31:03.912 021 14058.07 30.68 56341.34 88888.00 2017-01-21 18:31:04.412 021 14058.08 30.68 56341.33 88888.00 2017-01-21 18:31:04.912 021 14058.06 30.70 56341.37 88888.00 2017-01-21 18:31:05.412 021 14058.06 30.75 56341.37 88888.00 2017-01-21 18:31:05.912 021 14058.14 30.75 56341.32 88888.00 2017-01-21 18:31:06.412 021 14058.20 30.80 56341.24 88888.00 2017-01-21 18:31:06.912 021 14058.26 30.92 56341.17 88888.00 2017-01-21 18:31:07.412 021 14058.27 30.83 56341.10 88888.00 2017-01-21 18:31:07.912 021 14058.25 30.80 56341.09 88888.00 2017-01-21 18:31:08.412 021 14058.29 30.88 56341.09 88888.00 2017-01-21 18:31:08.912 021 14058.25 30.96 56341.06 88888.00 2017-01-21 18:31:09.412 021 14058.30 30.98 56341.07 88888.00 2017-01-21 18:31:09.912 021 14058.35 31.06 56341.06 88888.00 2017-01-21 18:31:10.412 021 14058.40 31.07 56341.08 88888.00 2017-01-21 18:31:10.912 021 14058.39 31.17 56341.16 88888.00 2017-01-21 18:31:11.412 021 14058.34 31.17 56341.18 88888.00 2017-01-21 18:31:11.912 021 14058.30 31.15 56341.24 88888.00 2017-01-21 18:31:12.412 021 14058.33 31.22 56341.29 88888.00 2017-01-21 18:31:12.912 021 14058.36 31.30 56341.37 88888.00 2017-01-21 18:31:13.413 021 14058.45 31.27 56341.38 88888.00 2017-01-21 18:31:13.913 021 14058.50 31.36 56341.38 88888.00 2017-01-21 18:31:14.413 021 14058.50 31.39 56341.37 88888.00 2017-01-21 18:31:14.913 021 14058.49 31.43 56341.45 88888.00 2017-01-21 18:31:15.413 021 14058.45 31.53 56341.53 88888.00 2017-01-21 18:31:15.913 021 14058.44 31.58 56341.63 88888.00 2017-01-21 18:31:16.413 021 14058.48 31.58 56341.70 88888.00 2017-01-21 18:31:16.913 021 14058.55 31.66 56341.70 88888.00 2017-01-21 18:31:17.413 021 14058.64 31.65 56341.72 88888.00 2017-01-21 18:31:17.913 021 14058.64 31.72 56341.81 88888.00 2017-01-21 18:31:18.413 021 14058.62 31.78 56341.93 88888.00 2017-01-21 18:31:18.913 021 14058.57 31.82 56342.02 88888.00 2017-01-21 18:31:19.413 021 14058.52 31.86 56342.11 88888.00 2017-01-21 18:31:19.913 021 14058.55 31.91 56342.09 88888.00 2017-01-21 18:31:20.413 021 14058.67 31.89 56342.06 88888.00 2017-01-21 18:31:20.913 021 14058.83 31.93 56342.07 88888.00 2017-01-21 18:31:21.413 021 14058.90 32.01 56342.13 88888.00 2017-01-21 18:31:21.913 021 14058.79 31.99 56342.27 88888.00 2017-01-21 18:31:22.413 021 14058.70 32.09 56342.40 88888.00 2017-01-21 18:31:22.913 021 14058.63 32.14 56342.46 88888.00 2017-01-21 18:31:23.413 021 14058.72 32.17 56342.44 88888.00 2017-01-21 18:31:23.913 021 14058.82 32.15 56342.33 88888.00 2017-01-21 18:31:24.413 021 14058.89 32.17 56342.27 88888.00 2017-01-21 18:31:24.913 021 14058.91 32.16 56342.33 88888.00 2017-01-21 18:31:25.413 021 14058.96 32.15 56342.46 88888.00 2017-01-21 18:31:25.913 021 14058.94 32.01 56342.55 88888.00 2017-01-21 18:31:26.413 021 14058.94 31.99 56342.49 88888.00 2017-01-21 18:31:26.913 021 14059.01 31.99 56342.38 88888.00 2017-01-21 18:31:27.413 021 14059.09 31.99 56342.30 88888.00 2017-01-21 18:31:27.913 021 14059.18 31.98 56342.26 88888.00 2017-01-21 18:31:28.413 021 14059.22 31.94 56342.36 88888.00 2017-01-21 18:31:28.913 021 14059.25 31.87 56342.45 88888.00 2017-01-21 18:31:29.413 021 14059.20 31.86 56342.46 88888.00 2017-01-21 18:31:29.913 021 14059.19 31.79 56342.38 88888.00 2017-01-21 18:31:30.413 021 14059.23 31.73 56342.35 88888.00 2017-01-21 18:31:30.913 021 14059.27 31.69 56342.31 88888.00 2017-01-21 18:31:31.413 021 14059.28 31.65 56342.27 88888.00 2017-01-21 18:31:31.913 021 14059.41 31.62 56342.26 88888.00 2017-01-21 18:31:32.413 021 14059.47 31.70 56342.21 88888.00 2017-01-21 18:31:32.913 021 14059.52 31.68 56342.22 88888.00 2017-01-21 18:31:33.413 021 14059.53 31.62 56342.29 88888.00 2017-01-21 18:31:33.913 021 14059.47 31.60 56342.30 88888.00 2017-01-21 18:31:34.413 021 14059.42 31.60 56342.33 88888.00 2017-01-21 18:31:34.913 021 14059.47 31.56 56342.28 88888.00 2017-01-21 18:31:35.413 021 14059.56 31.48 56342.25 88888.00 2017-01-21 18:31:35.913 021 14059.64 31.34 56342.19 88888.00 2017-01-21 18:31:36.413 021 14059.63 31.25 56342.10 88888.00 2017-01-21 18:31:36.913 021 14059.55 31.16 56342.12 88888.00 2017-01-21 18:31:37.413 021 14059.44 31.09 56342.23 88888.00 2017-01-21 18:31:37.913 021 14059.36 31.08 56342.25 88888.00 2017-01-21 18:31:38.413 021 14059.37 31.05 56342.25 88888.00 2017-01-21 18:31:38.913 021 14059.45 30.92 56342.23 88888.00 2017-01-21 18:31:39.413 021 14059.50 30.85 56342.26 88888.00 2017-01-21 18:31:39.913 021 14059.47 30.88 56342.22 88888.00 2017-01-21 18:31:40.413 021 14059.45 30.87 56342.23 88888.00 2017-01-21 18:31:40.913 021 14059.40 30.77 56342.27 88888.00 2017-01-21 18:31:41.413 021 14059.36 30.79 56342.23 88888.00 2017-01-21 18:31:41.913 021 14059.32 30.71 56342.23 88888.00 2017-01-21 18:31:42.413 021 14059.34 30.70 56342.25 88888.00 2017-01-21 18:31:42.913 021 14059.36 30.79 56342.25 88888.00 2017-01-21 18:31:43.413 021 14059.40 30.77 56342.18 88888.00 2017-01-21 18:31:43.913 021 14059.42 30.70 56342.09 88888.00 2017-01-21 18:31:44.413 021 14059.37 30.60 56342.11 88888.00 2017-01-21 18:31:44.913 021 14059.32 30.62 56342.20 88888.00 2017-01-21 18:31:45.413 021 14059.27 30.63 56342.19 88888.00 2017-01-21 18:31:45.913 021 14059.33 30.60 56342.12 88888.00 2017-01-21 18:31:46.413 021 14059.43 30.55 56342.12 88888.00 2017-01-21 18:31:46.913 021 14059.44 30.51 56342.18 88888.00 2017-01-21 18:31:47.413 021 14059.37 30.55 56342.21 88888.00 2017-01-21 18:31:47.913 021 14059.32 30.56 56342.21 88888.00 2017-01-21 18:31:48.413 021 14059.28 30.48 56342.32 88888.00 2017-01-21 18:31:48.913 021 14059.32 30.42 56342.36 88888.00 2017-01-21 18:31:49.413 021 14059.37 30.41 56342.31 88888.00 2017-01-21 18:31:49.913 021 14059.44 30.39 56342.27 88888.00 2017-01-21 18:31:50.413 021 14059.41 30.40 56342.28 88888.00 2017-01-21 18:31:50.913 021 14059.42 30.47 56342.26 88888.00 2017-01-21 18:31:51.413 021 14059.43 30.46 56342.25 88888.00 2017-01-21 18:31:51.913 021 14059.41 30.42 56342.30 88888.00 2017-01-21 18:31:52.413 021 14059.38 30.41 56342.36 88888.00 2017-01-21 18:31:52.913 021 14059.37 30.40 56342.36 88888.00 2017-01-21 18:31:53.413 021 14059.43 30.40 56342.35 88888.00 2017-01-21 18:31:53.913 021 14059.50 30.40 56342.37 88888.00 2017-01-21 18:31:54.413 021 14059.50 30.39 56342.39 88888.00 2017-01-21 18:31:54.913 021 14059.54 30.38 56342.39 88888.00 2017-01-21 18:31:55.413 021 14059.60 30.43 56342.38 88888.00 2017-01-21 18:31:55.913 021 14059.59 30.48 56342.41 88888.00 2017-01-21 18:31:56.413 021 14059.59 30.48 56342.36 88888.00 2017-01-21 18:31:56.913 021 14059.61 30.39 56342.31 88888.00 2017-01-21 18:31:57.413 021 14059.69 30.55 56342.28 88888.00 2017-01-21 18:31:57.913 021 14059.70 30.59 56342.28 88888.00 2017-01-21 18:31:58.413 021 14059.69 30.54 56342.29 88888.00 2017-01-21 18:31:58.913 021 14059.69 30.59 56342.31 88888.00 2017-01-21 18:31:59.413 021 14059.65 30.67 56342.36 88888.00 2017-01-21 18:31:59.913 021 14059.66 30.67 56342.35 88888.00 2017-01-21 18:32:00.404 021 14059.74 30.66 56342.32 88888.00 2017-01-21 18:32:00.904 021 14059.79 30.70 56342.32 88888.00 2017-01-21 18:32:01.404 021 14059.75 30.72 56342.33 88888.00 2017-01-21 18:32:01.904 021 14059.79 30.70 56342.35 88888.00 2017-01-21 18:32:02.404 021 14059.82 30.70 56342.31 88888.00 2017-01-21 18:32:02.904 021 14059.83 30.79 56342.36 88888.00 2017-01-21 18:32:03.404 021 14059.96 30.85 56342.29 88888.00 2017-01-21 18:32:03.904 021 14060.01 30.83 56342.30 88888.00 2017-01-21 18:32:04.404 021 14060.07 30.79 56342.33 88888.00 2017-01-21 18:32:04.904 021 14060.08 30.84 56342.37 88888.00 2017-01-21 18:32:05.404 021 14060.11 30.75 56342.33 88888.00 2017-01-21 18:32:05.904 021 14060.12 30.70 56342.33 88888.00 2017-01-21 18:32:06.404 021 14060.14 30.73 56342.37 88888.00 2017-01-21 18:32:06.904 021 14060.15 30.83 56342.42 88888.00 2017-01-21 18:32:07.404 021 14060.19 30.81 56342.47 88888.00 2017-01-21 18:32:07.904 021 14060.28 30.73 56342.49 88888.00 2017-01-21 18:32:08.404 021 14060.35 30.80 56342.51 88888.00 2017-01-21 18:32:08.904 021 14060.40 30.79 56342.51 88888.00 2017-01-21 18:32:09.404 021 14060.44 30.73 56342.55 88888.00 2017-01-21 18:32:09.904 021 14060.42 30.80 56342.63 88888.00 2017-01-21 18:32:10.404 021 14060.38 30.76 56342.70 88888.00 2017-01-21 18:32:10.904 021 14060.39 30.71 56342.79 88888.00 2017-01-21 18:32:11.404 021 14060.46 30.68 56342.79 88888.00 2017-01-21 18:32:11.904 021 14060.66 30.65 56342.87 88888.00 2017-01-21 18:32:12.404 021 14060.83 30.70 56342.98 88888.00 2017-01-21 18:32:12.904 021 14060.86 30.71 56343.04 88888.00 2017-01-21 18:32:13.404 021 14060.75 30.59 56343.10 88888.00 2017-01-21 18:32:13.904 021 14060.73 30.64 56343.21 88888.00 2017-01-21 18:32:14.404 021 14060.82 30.60 56343.30 88888.00 2017-01-21 18:32:14.904 021 14060.82 30.59 56343.33 88888.00 2017-01-21 18:32:15.404 021 14060.79 30.66 56343.35 88888.00 2017-01-21 18:32:15.904 021 14060.77 30.59 56343.38 88888.00 2017-01-21 18:32:16.404 021 14060.81 30.55 56343.41 88888.00 2017-01-21 18:32:16.904 021 14060.85 30.49 56343.49 88888.00 2017-01-21 18:32:17.404 021 14060.90 30.41 56343.52 88888.00 2017-01-21 18:32:17.904 021 14060.91 30.48 56343.56 88888.00 2017-01-21 18:32:18.404 021 14060.89 30.48 56343.59 88888.00 2017-01-21 18:32:18.904 021 14060.87 30.43 56343.67 88888.00 2017-01-21 18:32:19.404 021 14060.92 30.29 56343.71 88888.00 2017-01-21 18:32:19.904 021 14060.94 30.23 56343.69 88888.00 2017-01-21 18:32:20.404 021 14061.01 30.15 56343.68 88888.00 2017-01-21 18:32:20.904 021 14061.08 30.11 56343.71 88888.00 2017-01-21 18:32:21.404 021 14061.13 30.09 56343.72 88888.00 2017-01-21 18:32:21.904 021 14061.16 30.12 56343.78 88888.00 2017-01-21 18:32:22.404 021 14061.22 30.08 56343.76 88888.00 2017-01-21 18:32:22.904 021 14061.23 30.04 56343.72 88888.00 2017-01-21 18:32:23.404 021 14061.19 30.00 56343.77 88888.00 2017-01-21 18:32:23.904 021 14061.18 29.94 56343.87 88888.00 2017-01-21 18:32:24.404 021 14061.19 29.92 56343.86 88888.00 2017-01-21 18:32:24.904 021 14061.24 29.87 56343.78 88888.00 2017-01-21 18:32:25.404 021 14061.32 29.75 56343.76 88888.00 2017-01-21 18:32:25.904 021 14061.39 29.66 56343.76 88888.00 2017-01-21 18:32:26.404 021 14061.35 29.62 56343.79 88888.00 2017-01-21 18:32:26.904 021 14061.28 29.60 56343.81 88888.00 2017-01-21 18:32:27.404 021 14061.23 29.58 56343.86 88888.00 2017-01-21 18:32:27.904 021 14061.19 29.54 56343.90 88888.00 2017-01-21 18:32:28.404 021 14061.16 29.39 56343.87 88888.00 2017-01-21 18:32:28.904 021 14061.22 29.37 56343.81 88888.00 2017-01-21 18:32:29.404 021 14061.23 29.33 56343.72 88888.00 2017-01-21 18:32:29.904 021 14061.30 29.24 56343.72 88888.00 2017-01-21 18:32:30.404 021 14061.31 29.27 56343.81 88888.00 2017-01-21 18:32:30.904 021 14061.28 29.31 56343.85 88888.00 2017-01-21 18:32:31.404 021 14061.26 29.19 56343.86 88888.00 2017-01-21 18:32:31.904 021 14061.13 28.97 56343.86 88888.00 2017-01-21 18:32:32.404 021 14061.07 28.96 56343.86 88888.00 2017-01-21 18:32:32.904 021 14061.13 29.01 56343.82 88888.00 2017-01-21 18:32:33.404 021 14061.23 29.01 56343.77 88888.00 2017-01-21 18:32:33.904 021 14061.24 28.94 56343.77 88888.00 2017-01-21 18:32:34.404 021 14061.21 28.82 56343.77 88888.00 2017-01-21 18:32:34.904 021 14061.13 28.71 56343.79 88888.00 2017-01-21 18:32:35.405 021 14061.04 28.62 56343.86 88888.00 2017-01-21 18:32:35.905 021 14061.07 28.61 56343.86 88888.00 2017-01-21 18:32:36.405 021 14061.11 28.61 56343.85 88888.00 2017-01-21 18:32:36.905 021 14061.21 28.46 56343.78 88888.00 2017-01-21 18:32:37.405 021 14061.26 28.42 56343.75 88888.00 2017-01-21 18:32:37.905 021 14061.19 28.42 56343.75 88888.00 2017-01-21 18:32:38.405 021 14061.09 28.42 56343.72 88888.00 2017-01-21 18:32:38.905 021 14060.96 28.37 56343.76 88888.00 2017-01-21 18:32:39.405 021 14060.90 28.39 56343.82 88888.00 2017-01-21 18:32:39.905 021 14060.95 28.40 56343.81 88888.00 2017-01-21 18:32:40.405 021 14061.07 28.35 56343.75 88888.00 2017-01-21 18:32:40.905 021 14061.17 28.22 56343.67 88888.00 2017-01-21 18:32:41.405 021 14061.22 28.19 56343.66 88888.00 2017-01-21 18:32:41.905 021 14061.16 28.21 56343.72 88888.00 2017-01-21 18:32:42.405 021 14061.10 28.22 56343.78 88888.00 2017-01-21 18:32:42.905 021 14061.09 28.23 56343.81 88888.00 2017-01-21 18:32:43.405 021 14061.17 28.18 56343.75 88888.00 2017-01-21 18:32:43.905 021 14061.32 28.16 56343.70 88888.00 2017-01-21 18:32:44.405 021 14061.42 28.11 56343.71 88888.00 2017-01-21 18:32:44.905 021 14061.47 28.12 56343.68 88888.00 2017-01-21 18:32:45.405 021 14061.42 28.18 56343.69 88888.00 2017-01-21 18:32:45.905 021 14061.40 28.01 56343.71 88888.00 2017-01-21 18:32:46.405 021 14061.45 28.02 56343.72 88888.00 2017-01-21 18:32:46.905 021 14061.52 28.02 56343.78 88888.00 2017-01-21 18:32:47.405 021 14061.59 27.97 56343.78 88888.00 2017-01-21 18:32:47.905 021 14061.68 27.96 56343.76 88888.00 2017-01-21 18:32:48.405 021 14061.79 28.04 56343.78 88888.00 2017-01-21 18:32:48.905 021 14061.85 28.05 56343.78 88888.00 2017-01-21 18:32:49.405 021 14061.87 28.01 56343.81 88888.00 2017-01-21 18:32:49.905 021 14061.87 28.06 56343.81 88888.00 2017-01-21 18:32:50.405 021 14061.94 28.13 56343.85 88888.00 2017-01-21 18:32:50.905 021 14062.02 28.12 56343.87 88888.00 2017-01-21 18:32:51.405 021 14062.14 28.03 56343.80 88888.00 2017-01-21 18:32:51.905 021 14062.25 28.02 56343.78 88888.00 2017-01-21 18:32:52.405 021 14062.34 27.99 56343.75 88888.00 2017-01-21 18:32:52.905 021 14062.40 28.05 56343.75 88888.00 2017-01-21 18:32:53.405 021 14062.43 28.08 56343.76 88888.00 2017-01-21 18:32:53.905 021 14062.47 28.06 56343.75 88888.00 2017-01-21 18:32:54.405 021 14062.54 27.96 56343.73 88888.00 2017-01-21 18:32:54.905 021 14062.62 27.87 56343.75 88888.00 2017-01-21 18:32:55.405 021 14062.70 27.84 56343.72 88888.00 2017-01-21 18:32:55.905 021 14062.78 27.81 56343.69 88888.00 2017-01-21 18:32:56.405 021 14062.84 27.76 56343.67 88888.00 2017-01-21 18:32:56.905 021 14062.85 27.76 56343.67 88888.00 2017-01-21 18:32:57.405 021 14062.91 27.76 56343.64 88888.00 2017-01-21 18:32:57.905 021 14063.02 27.62 56343.61 88888.00 2017-01-21 18:32:58.405 021 14063.11 27.55 56343.51 88888.00 2017-01-21 18:32:58.905 021 14063.20 27.53 56343.47 88888.00 2017-01-21 18:32:59.405 021 14063.21 27.55 56343.59 88888.00 2017-01-21 18:32:59.905 021 14063.23 27.51 56343.62 88888.00 2017-01-21 18:33:00.405 021 14063.28 27.41 56343.64 88888.00 2017-01-21 18:33:00.905 021 14063.31 27.41 56343.60 88888.00 2017-01-21 18:33:01.405 021 14063.30 27.36 56343.56 88888.00 2017-01-21 18:33:01.905 021 14063.28 27.21 56343.48 88888.00 2017-01-21 18:33:02.405 021 14063.32 27.13 56343.41 88888.00 2017-01-21 18:33:02.905 021 14063.34 27.16 56343.44 88888.00 2017-01-21 18:33:03.405 021 14063.35 27.08 56343.57 88888.00 2017-01-21 18:33:03.905 021 14063.45 27.00 56343.61 88888.00 2017-01-21 18:33:04.405 021 14063.51 26.99 56343.53 88888.00 2017-01-21 18:33:04.905 021 14063.56 26.96 56343.48 88888.00 2017-01-21 18:33:05.405 021 14063.58 26.85 56343.45 88888.00 2017-01-21 18:33:05.905 021 14063.60 26.78 56343.38 88888.00 2017-01-21 18:33:06.405 021 14063.58 26.74 56343.36 88888.00 2017-01-21 18:33:06.905 021 14063.56 26.83 56343.36 88888.00 2017-01-21 18:33:07.405 021 14063.62 26.86 56343.38 88888.00 2017-01-21 18:33:07.905 021 14063.61 26.74 56343.35 88888.00 2017-01-21 18:33:08.405 021 14063.59 26.65 56343.35 88888.00 2017-01-21 18:33:08.905 021 14063.56 26.59 56343.28 88888.00 2017-01-21 18:33:09.405 021 14063.58 26.57 56343.26 88888.00 2017-01-21 18:33:09.905 021 14063.70 26.60 56343.30 88888.00 2017-01-21 18:33:10.405 021 14063.77 26.62 56343.29 88888.00 2017-01-21 18:33:10.905 021 14063.80 26.56 56343.26 88888.00 2017-01-21 18:33:11.405 021 14063.79 26.57 56343.22 88888.00 2017-01-21 18:33:11.905 021 14063.81 26.58 56343.23 88888.00 2017-01-21 18:33:12.405 021 14063.80 26.50 56343.20 88888.00 2017-01-21 18:33:12.905 021 14063.81 26.50 56343.24 88888.00 2017-01-21 18:33:13.405 021 14063.86 26.52 56343.26 88888.00 2017-01-21 18:33:13.905 021 14063.93 26.54 56343.21 88888.00 2017-01-21 18:33:14.405 021 14064.01 26.53 56343.16 88888.00 2017-01-21 18:33:14.905 021 14064.05 26.44 56343.19 88888.00 2017-01-21 18:33:15.405 021 14064.13 26.45 56343.20 88888.00 2017-01-21 18:33:15.905 021 14064.18 26.52 56343.16 88888.00 2017-01-21 18:33:16.405 021 14064.26 26.53 56343.14 88888.00 2017-01-21 18:33:16.905 021 14064.33 26.48 56343.12 88888.00 2017-01-21 18:33:17.405 021 14064.36 26.58 56343.14 88888.00 2017-01-21 18:33:17.905 021 14064.44 26.60 56343.15 88888.00 2017-01-21 18:33:18.405 021 14064.54 26.59 56343.13 88888.00 2017-01-21 18:33:18.905 021 14064.57 26.57 56343.19 88888.00 2017-01-21 18:33:19.405 021 14064.61 26.54 56343.21 88888.00 2017-01-21 18:33:19.905 021 14064.62 26.51 56343.20 88888.00 2017-01-21 18:33:20.406 021 14064.72 26.47 56343.22 88888.00 2017-01-21 18:33:20.906 021 14064.79 26.54 56343.26 88888.00 2017-01-21 18:33:21.406 021 14064.87 26.56 56343.29 88888.00 2017-01-21 18:33:21.906 021 14064.95 26.50 56343.29 88888.00 2017-01-21 18:33:22.406 021 14065.06 26.57 56343.32 88888.00 2017-01-21 18:33:22.906 021 14065.08 26.57 56343.39 88888.00 2017-01-21 18:33:23.406 021 14065.09 26.60 56343.48 88888.00 2017-01-21 18:33:23.906 021 14065.17 26.67 56343.44 88888.00 2017-01-21 18:33:24.406 021 14065.30 26.59 56343.40 88888.00 2017-01-21 18:33:24.906 021 14065.41 26.59 56343.40 88888.00 2017-01-21 18:33:25.406 021 14065.53 26.68 56343.45 88888.00 2017-01-21 18:33:25.906 021 14065.59 26.67 56343.52 88888.00 2017-01-21 18:33:26.406 021 14065.59 26.68 56343.58 88888.00 2017-01-21 18:33:26.906 021 14065.62 26.70 56343.63 88888.00 2017-01-21 18:33:27.406 021 14065.67 26.62 56343.70 88888.00 2017-01-21 18:33:27.906 021 14065.72 26.67 56343.77 88888.00 2017-01-21 18:33:28.406 021 14065.73 26.60 56343.75 88888.00 2017-01-21 18:33:28.906 021 14065.76 26.68 56343.72 88888.00 2017-01-21 18:33:29.406 021 14065.78 26.70 56343.80 88888.00 2017-01-21 18:33:29.906 021 14065.82 26.68 56343.99 88888.00 2017-01-21 18:33:30.406 021 14065.87 26.68 56344.14 88888.00 2017-01-21 18:33:30.906 021 14065.88 26.81 56344.27 88888.00 2017-01-21 18:33:31.406 021 14065.99 26.70 56344.34 88888.00 2017-01-21 18:33:31.906 021 14066.08 26.65 56344.32 88888.00 2017-01-21 18:33:32.406 021 14066.03 26.57 56344.37 88888.00 2017-01-21 18:33:32.906 021 14065.94 26.57 56344.47 88888.00 2017-01-21 18:33:33.406 021 14065.94 26.61 56344.61 88888.00 2017-01-21 18:33:33.906 021 14065.95 26.65 56344.73 88888.00 2017-01-21 18:33:34.406 021 14065.95 26.62 56344.74 88888.00 2017-01-21 18:33:34.906 021 14065.96 26.57 56344.75 88888.00 2017-01-21 18:33:35.406 021 14065.91 26.58 56344.79 88888.00 2017-01-21 18:33:35.906 021 14065.96 26.53 56344.84 88888.00 2017-01-21 18:33:36.406 021 14066.00 26.60 56344.92 88888.00 2017-01-21 18:33:36.906 021 14065.93 26.60 56344.97 88888.00 2017-01-21 18:33:37.406 021 14065.86 26.53 56345.03 88888.00 2017-01-21 18:33:37.906 021 14065.81 26.50 56345.12 88888.00 2017-01-21 18:33:38.406 021 14065.82 26.37 56345.25 88888.00 2017-01-21 18:33:38.906 021 14065.82 26.35 56345.32 88888.00 2017-01-21 18:33:39.406 021 14065.84 26.28 56345.28 88888.00 2017-01-21 18:33:39.906 021 14065.85 26.19 56345.23 88888.00 2017-01-21 18:33:40.406 021 14065.82 26.18 56345.21 88888.00 2017-01-21 18:33:40.906 021 14065.78 26.13 56345.25 88888.00 2017-01-21 18:33:41.406 021 14065.77 26.08 56345.28 88888.00 2017-01-21 18:33:41.906 021 14065.71 25.97 56345.31 88888.00 2017-01-21 18:33:42.406 021 14065.73 25.96 56345.34 88888.00 2017-01-21 18:33:42.906 021 14065.80 25.93 56345.30 88888.00 2017-01-21 18:33:43.406 021 14065.78 25.81 56345.30 88888.00 2017-01-21 18:33:43.906 021 14065.75 25.81 56345.32 88888.00 2017-01-21 18:33:44.406 021 14065.65 25.73 56345.31 88888.00 2017-01-21 18:33:44.906 021 14065.56 25.59 56345.32 88888.00 2017-01-21 18:33:45.406 021 14065.58 25.52 56345.26 88888.00 2017-01-21 18:33:45.906 021 14065.60 25.57 56345.21 88888.00 2017-01-21 18:33:46.406 021 14065.58 25.54 56345.16 88888.00 2017-01-21 18:33:46.906 021 14065.58 25.43 56345.14 88888.00 2017-01-21 18:33:47.406 021 14065.59 25.41 56345.06 88888.00 2017-01-21 18:33:47.906 021 14065.68 25.30 56345.04 88888.00 2017-01-21 18:33:48.406 021 14065.69 25.27 56345.08 88888.00 2017-01-21 18:33:48.906 021 14065.64 25.27 56345.07 88888.00 2017-01-21 18:33:49.406 021 14065.62 25.22 56345.02 88888.00 2017-01-21 18:33:49.906 021 14065.62 25.18 56344.98 88888.00 2017-01-21 18:33:50.406 021 14065.64 25.13 56344.92 88888.00 2017-01-21 18:33:50.906 021 14065.62 25.06 56344.92 88888.00 2017-01-21 18:33:51.406 021 14065.62 25.04 56344.94 88888.00 2017-01-21 18:33:51.906 021 14065.54 24.99 56344.97 88888.00 2017-01-21 18:33:52.406 021 14065.55 24.89 56344.91 88888.00 2017-01-21 18:33:52.906 021 14065.60 24.89 56344.85 88888.00 2017-01-21 18:33:53.406 021 14065.60 24.98 56344.73 88888.00 2017-01-21 18:33:53.906 021 14065.64 24.89 56344.74 88888.00 2017-01-21 18:33:54.406 021 14065.72 24.92 56344.76 88888.00 2017-01-21 18:33:54.906 021 14065.69 24.92 56344.74 88888.00 2017-01-21 18:33:55.406 021 14065.69 24.86 56344.75 88888.00 2017-01-21 18:33:55.906 021 14065.63 24.95 56344.73 88888.00 2017-01-21 18:33:56.406 021 14065.64 24.97 56344.70 88888.00 2017-01-21 18:33:56.906 021 14065.63 24.92 56344.62 88888.00 2017-01-21 18:33:57.406 021 14065.58 24.97 56344.55 88888.00 2017-01-21 18:33:57.906 021 14065.60 24.89 56344.53 88888.00 2017-01-21 18:33:58.406 021 14065.63 24.96 56344.55 88888.00 2017-01-21 18:33:58.906 021 14065.65 24.99 56344.64 88888.00 2017-01-21 18:33:59.406 021 14065.65 25.04 56344.62 88888.00 2017-01-21 18:33:59.906 021 14065.65 25.08 56344.56 88888.00 2017-01-21 18:34:00.407 021 14065.65 25.01 56344.52 88888.00 2017-01-21 18:34:00.907 021 14065.71 25.05 56344.51 88888.00 2017-01-21 18:34:01.407 021 14065.73 25.15 56344.51 88888.00 2017-01-21 18:34:01.907 021 14065.76 25.12 56344.50 88888.00 2017-01-21 18:34:02.407 021 14065.75 25.13 56344.47 88888.00 2017-01-21 18:34:02.907 021 14065.74 25.21 56344.42 88888.00 2017-01-21 18:34:03.407 021 14065.71 25.21 56344.39 88888.00 2017-01-21 18:34:03.907 021 14065.68 25.20 56344.45 88888.00 2017-01-21 18:34:04.407 021 14065.68 25.26 56344.44 88888.00 2017-01-21 18:34:04.907 021 14065.72 25.25 56344.36 88888.00 2017-01-21 18:34:05.407 021 14065.75 25.21 56344.31 88888.00 2017-01-21 18:34:05.907 021 14065.68 25.21 56344.25 88888.00 2017-01-21 18:34:06.407 021 14065.67 25.20 56344.17 88888.00 2017-01-21 18:34:06.907 021 14065.65 25.23 56344.16 88888.00 2017-01-21 18:34:07.407 021 14065.67 25.14 56344.19 88888.00 2017-01-21 18:34:07.907 021 14065.71 25.18 56344.25 88888.00 2017-01-21 18:34:08.407 021 14065.74 25.13 56344.24 88888.00 2017-01-21 18:34:08.907 021 14065.76 25.13 56344.18 88888.00 2017-01-21 18:34:09.407 021 14065.73 25.14 56344.13 88888.00 2017-01-21 18:34:09.907 021 14065.68 25.13 56344.07 88888.00 2017-01-21 18:34:10.407 021 14065.67 25.07 56344.04 88888.00 2017-01-21 18:34:10.907 021 14065.74 25.04 56343.97 88888.00 2017-01-21 18:34:11.407 021 14065.80 25.00 56344.00 88888.00 2017-01-21 18:34:11.907 021 14065.82 24.99 56344.01 88888.00 2017-01-21 18:34:12.407 021 14065.80 25.00 56343.99 88888.00 2017-01-21 18:34:12.907 021 14065.82 24.97 56343.92 88888.00 2017-01-21 18:34:13.407 021 14065.84 24.95 56343.87 88888.00 2017-01-21 18:34:13.907 021 14065.81 24.81 56343.79 88888.00 2017-01-21 18:34:14.407 021 14065.81 24.76 56343.72 88888.00 2017-01-21 18:34:14.907 021 14065.87 24.71 56343.79 88888.00 2017-01-21 18:34:15.407 021 14065.88 24.67 56343.79 88888.00 2017-01-21 18:34:15.907 021 14065.92 24.69 56343.80 88888.00 2017-01-21 18:34:16.407 021 14066.00 24.58 56343.75 88888.00 2017-01-21 18:34:16.907 021 14066.08 24.45 56343.72 88888.00 2017-01-21 18:34:17.407 021 14066.10 24.35 56343.68 88888.00 2017-01-21 18:34:17.907 021 14066.11 24.33 56343.67 88888.00 2017-01-21 18:34:18.407 021 14066.13 24.39 56343.66 88888.00 2017-01-21 18:34:18.907 021 14066.15 24.36 56343.64 88888.00 2017-01-21 18:34:19.407 021 14066.21 24.33 56343.58 88888.00 2017-01-21 18:34:19.907 021 14066.29 24.31 56343.47 88888.00 2017-01-21 18:34:20.407 021 14066.36 24.24 56343.42 88888.00 2017-01-21 18:34:20.907 021 14066.37 24.20 56343.36 88888.00 2017-01-21 18:34:21.407 021 14066.41 24.15 56343.35 88888.00 2017-01-21 18:34:21.907 021 14066.47 24.08 56343.43 88888.00 2017-01-21 18:34:22.407 021 14066.49 24.03 56343.47 88888.00 2017-01-21 18:34:22.907 021 14066.56 24.13 56343.43 88888.00 2017-01-21 18:34:23.407 021 14066.60 24.10 56343.36 88888.00 2017-01-21 18:34:23.907 021 14066.66 24.10 56343.29 88888.00 2017-01-21 18:34:24.407 021 14066.69 24.05 56343.21 88888.00 2017-01-21 18:34:24.907 021 14066.64 24.11 56343.15 88888.00 2017-01-21 18:34:25.407 021 14066.58 24.07 56343.19 88888.00 2017-01-21 18:34:25.907 021 14066.62 24.05 56343.19 88888.00 2017-01-21 18:34:26.407 021 14066.71 24.10 56343.21 88888.00 2017-01-21 18:34:26.907 021 14066.74 24.15 56343.20 88888.00 2017-01-21 18:34:27.407 021 14066.78 24.16 56343.25 88888.00 2017-01-21 18:34:27.907 021 14066.83 24.08 56343.12 88888.00 2017-01-21 18:34:28.407 021 14066.84 24.05 56343.04 88888.00 2017-01-21 18:34:28.907 021 14066.82 24.04 56343.02 88888.00 2017-01-21 18:34:29.407 021 14066.86 23.99 56343.09 88888.00 2017-01-21 18:34:29.907 021 14066.93 23.98 56343.12 88888.00 2017-01-21 18:34:30.407 021 14066.92 24.10 56343.07 88888.00 2017-01-21 18:34:30.907 021 14066.83 24.07 56343.05 88888.00 2017-01-21 18:34:31.407 021 14066.88 24.04 56343.05 88888.00 2017-01-21 18:34:31.907 021 14066.97 24.03 56343.01 88888.00 2017-01-21 18:34:32.407 021 14066.99 24.00 56343.01 88888.00 2017-01-21 18:34:32.907 021 14067.03 23.99 56343.04 88888.00 2017-01-21 18:34:33.407 021 14067.02 24.07 56343.05 88888.00 2017-01-21 18:34:33.907 021 14066.93 24.06 56343.02 88888.00 2017-01-21 18:34:34.407 021 14066.88 24.11 56343.00 88888.00 2017-01-21 18:34:34.907 021 14066.93 24.05 56342.97 88888.00 2017-01-21 18:34:35.407 021 14066.93 24.05 56342.96 88888.00 2017-01-21 18:34:35.907 021 14066.96 24.05 56342.83 88888.00 2017-01-21 18:34:36.407 021 14066.94 23.97 56342.81 88888.00 2017-01-21 18:34:36.907 021 14066.86 23.97 56342.85 88888.00 2017-01-21 18:34:37.407 021 14066.85 24.00 56342.85 88888.00 2017-01-21 18:34:37.907 021 14066.84 24.00 56342.79 88888.00 2017-01-21 18:34:38.407 021 14066.78 23.96 56342.79 88888.00 2017-01-21 18:34:38.907 021 14066.75 24.05 56342.84 88888.00 2017-01-21 18:34:39.407 021 14066.74 23.98 56342.87 88888.00 2017-01-21 18:34:39.907 021 14066.76 23.90 56342.85 88888.00 2017-01-21 18:34:40.408 021 14066.78 23.95 56342.75 88888.00 2017-01-21 18:34:40.908 021 14066.80 23.94 56342.74 88888.00 2017-01-21 18:34:41.408 021 14066.83 23.86 56342.70 88888.00 2017-01-21 18:34:41.908 021 14066.84 23.82 56342.68 88888.00 2017-01-21 18:34:42.408 021 14066.73 23.72 56342.73 88888.00 2017-01-21 18:34:42.908 021 14066.65 23.80 56342.79 88888.00 2017-01-21 18:34:43.408 021 14066.65 23.85 56342.78 88888.00 2017-01-21 18:34:43.908 021 14066.68 23.93 56342.72 88888.00 2017-01-21 18:34:44.408 021 14066.69 23.93 56342.67 88888.00 2017-01-21 18:34:44.908 021 14066.71 23.83 56342.65 88888.00 2017-01-21 18:34:45.408 021 14066.68 23.82 56342.64 88888.00 2017-01-21 18:34:45.908 021 14066.59 23.87 56342.70 88888.00 2017-01-21 18:34:46.408 021 14066.56 23.88 56342.84 88888.00 2017-01-21 18:34:46.908 021 14066.64 23.97 56342.83 88888.00 2017-01-21 18:34:47.408 021 14066.60 23.93 56342.78 88888.00 2017-01-21 18:34:47.908 021 14066.56 23.90 56342.75 88888.00 2017-01-21 18:34:48.408 021 14066.59 23.98 56342.72 88888.00 2017-01-21 18:34:48.908 021 14066.52 24.08 56342.67 88888.00 2017-01-21 18:34:49.408 021 14066.47 24.06 56342.67 88888.00 2017-01-21 18:34:49.908 021 14066.46 23.99 56342.73 88888.00 2017-01-21 18:34:50.408 021 14066.49 24.07 56342.88 88888.00 2017-01-21 18:34:50.908 021 14066.48 24.07 56342.93 88888.00 2017-01-21 18:34:51.408 021 14066.42 24.06 56342.85 88888.00 2017-01-21 18:34:51.908 021 14066.38 24.12 56342.75 88888.00 2017-01-21 18:34:52.408 021 14066.41 24.15 56342.73 88888.00 2017-01-21 18:34:52.908 021 14066.43 24.23 56342.77 88888.00 2017-01-21 18:34:53.408 021 14066.39 24.35 56342.82 88888.00 2017-01-21 18:34:53.908 021 14066.36 24.31 56342.86 88888.00 2017-01-21 18:34:54.408 021 14066.36 24.36 56342.92 88888.00 2017-01-21 18:34:54.908 021 14066.40 24.39 56342.92 88888.00 2017-01-21 18:34:55.408 021 14066.40 24.37 56342.91 88888.00 2017-01-21 18:34:55.908 021 14066.43 24.23 56342.84 88888.00 2017-01-21 18:34:56.408 021 14066.51 24.22 56342.85 88888.00 2017-01-21 18:34:56.908 021 14066.52 24.36 56342.88 88888.00 2017-01-21 18:34:57.408 021 14066.45 24.40 56342.93 88888.00 2017-01-21 18:34:57.908 021 14066.41 24.36 56342.91 88888.00 2017-01-21 18:34:58.408 021 14066.41 24.48 56342.93 88888.00 2017-01-21 18:34:58.908 021 14066.45 24.63 56342.97 88888.00 2017-01-21 18:34:59.408 021 14066.48 24.65 56342.98 88888.00 2017-01-21 18:34:59.908 021 14066.54 24.62 56343.00 88888.00 2017-01-21 18:35:00.408 021 14066.62 24.55 56342.97 88888.00 2017-01-21 18:35:00.908 021 14066.65 24.72 56342.96 88888.00 2017-01-21 18:35:01.408 021 14066.56 24.82 56343.09 88888.00 2017-01-21 18:35:01.908 021 14066.50 24.82 56343.20 88888.00 2017-01-21 18:35:02.408 021 14066.51 24.91 56343.21 88888.00 2017-01-21 18:35:02.908 021 14066.57 24.97 56343.24 88888.00 2017-01-21 18:35:03.408 021 14066.66 24.98 56343.16 88888.00 2017-01-21 18:35:03.908 021 14066.76 24.88 56343.09 88888.00 2017-01-21 18:35:04.408 021 14066.77 24.87 56343.06 88888.00 2017-01-21 18:35:04.908 021 14066.68 24.87 56343.12 88888.00 2017-01-21 18:35:05.408 021 14066.58 24.84 56343.30 88888.00 2017-01-21 18:35:05.908 021 14066.54 24.87 56343.43 88888.00 2017-01-21 18:35:06.408 021 14066.56 24.88 56343.45 88888.00 2017-01-21 18:35:06.908 021 14066.67 24.91 56343.38 88888.00 2017-01-21 18:35:07.408 021 14066.71 24.95 56343.31 88888.00 2017-01-21 18:35:07.908 021 14066.66 24.93 56343.28 88888.00 2017-01-21 18:35:08.408 021 14066.58 24.92 56343.40 88888.00 2017-01-21 18:35:08.908 021 14066.55 24.97 56343.44 88888.00 2017-01-21 18:35:09.408 021 14066.51 24.96 56343.43 88888.00 2017-01-21 18:35:09.908 021 14066.55 24.97 56343.36 88888.00 2017-01-21 18:35:10.408 021 14066.65 24.92 56343.34 88888.00 2017-01-21 18:35:10.908 021 14066.70 24.84 56343.23 88888.00 2017-01-21 18:35:11.408 021 14066.70 24.84 56343.24 88888.00 2017-01-21 18:35:11.908 021 14066.65 24.84 56343.31 88888.00 2017-01-21 18:35:12.408 021 14066.54 24.80 56343.32 88888.00 2017-01-21 18:35:12.908 021 14066.46 24.74 56343.30 88888.00 2017-01-21 18:35:13.408 021 14066.48 24.74 56343.24 88888.00 2017-01-21 18:35:13.908 021 14066.56 24.76 56343.21 88888.00 2017-01-21 18:35:14.408 021 14066.64 24.72 56343.17 88888.00 2017-01-21 18:35:14.908 021 14066.61 24.75 56343.10 88888.00 2017-01-21 18:35:15.408 021 14066.48 24.81 56343.07 88888.00 2017-01-21 18:35:15.908 021 14066.41 24.83 56343.11 88888.00 2017-01-21 18:35:16.408 021 14066.39 24.82 56343.10 88888.00 2017-01-21 18:35:16.908 021 14066.43 24.78 56343.00 88888.00 2017-01-21 18:35:17.408 021 14066.52 24.69 56342.87 88888.00 2017-01-21 18:35:17.908 021 14066.57 24.71 56342.85 88888.00 2017-01-21 18:35:18.408 021 14066.54 24.70 56342.89 88888.00 2017-01-21 18:35:18.908 021 14066.46 24.81 56342.88 88888.00 2017-01-21 18:35:19.408 021 14066.49 24.83 56342.85 88888.00 2017-01-21 18:35:19.908 021 14066.54 24.75 56342.74 88888.00 2017-01-21 18:35:20.408 021 14066.56 24.75 56342.75 88888.00 2017-01-21 18:35:20.908 021 14066.54 24.75 56342.79 88888.00 2017-01-21 18:35:21.408 021 14066.50 24.67 56342.79 88888.00 2017-01-21 18:35:21.908 021 14066.48 24.72 56342.74 88888.00 2017-01-21 18:35:22.408 021 14066.46 24.71 56342.67 88888.00 2017-01-21 18:35:22.908 021 14066.49 24.72 56342.65 88888.00 2017-01-21 18:35:23.408 021 14066.49 24.67 56342.74 88888.00 2017-01-21 18:35:23.908 021 14066.50 24.69 56342.75 88888.00 2017-01-21 18:35:24.408 021 14066.54 24.72 56342.75 88888.00 2017-01-21 18:35:24.908 021 14066.54 24.65 56342.79 88888.00 2017-01-21 18:35:25.409 021 14066.43 24.57 56342.69 88888.00 2017-01-21 18:35:25.909 021 14066.45 24.64 56342.61 88888.00 2017-01-21 18:35:26.409 021 14066.40 24.62 56342.56 88888.00 2017-01-21 18:35:26.909 021 14066.37 24.72 56342.58 88888.00 2017-01-21 18:35:27.409 021 14066.34 24.81 56342.63 88888.00 2017-01-21 18:35:27.909 021 14066.37 24.84 56342.64 88888.00 2017-01-21 18:35:28.409 021 14066.41 24.86 56342.63 88888.00 2017-01-21 18:35:28.909 021 14066.39 24.91 56342.58 88888.00 2017-01-21 18:35:29.409 021 14066.39 24.87 56342.58 88888.00 2017-01-21 18:35:29.909 021 14066.38 24.89 56342.61 88888.00 2017-01-21 18:35:30.409 021 14066.46 24.86 56342.60 88888.00 2017-01-21 18:35:30.909 021 14066.45 24.90 56342.54 88888.00 2017-01-21 18:35:31.409 021 14066.46 24.95 56342.50 88888.00 2017-01-21 18:35:31.909 021 14066.42 24.96 56342.56 88888.00 2017-01-21 18:35:32.409 021 14066.37 24.99 56342.64 88888.00 2017-01-21 18:35:32.909 021 14066.34 24.99 56342.68 88888.00 2017-01-21 18:35:33.409 021 14066.39 25.06 56342.74 88888.00 2017-01-21 18:35:33.909 021 14066.48 25.09 56342.68 88888.00 2017-01-21 18:35:34.409 021 14066.51 25.13 56342.63 88888.00 2017-01-21 18:35:34.909 021 14066.52 25.16 56342.63 88888.00 2017-01-21 18:35:35.409 021 14066.47 25.16 56342.74 88888.00 2017-01-21 18:35:35.909 021 14066.45 25.20 56342.84 88888.00 2017-01-21 18:35:36.409 021 14066.42 25.33 56342.89 88888.00 2017-01-21 18:35:36.909 021 14066.52 25.31 56342.92 88888.00 2017-01-21 18:35:37.409 021 14066.60 25.27 56342.92 88888.00 2017-01-21 18:35:37.909 021 14066.64 25.29 56342.82 88888.00 2017-01-21 18:35:38.409 021 14066.71 25.27 56342.79 88888.00 2017-01-21 18:35:38.909 021 14066.71 25.38 56342.82 88888.00 2017-01-21 18:35:39.409 021 14066.69 25.47 56342.94 88888.00 2017-01-21 18:35:39.909 021 14066.64 25.50 56343.02 88888.00 2017-01-21 18:35:40.409 021 14066.67 25.56 56343.04 88888.00 2017-01-21 18:35:40.909 021 14066.75 25.54 56342.98 88888.00 2017-01-21 18:35:41.409 021 14066.80 25.52 56342.89 88888.00 2017-01-21 18:35:41.909 021 14066.85 25.54 56342.84 88888.00 2017-01-21 18:35:42.409 021 14066.79 25.59 56342.85 88888.00 2017-01-21 18:35:42.909 021 14066.74 25.63 56342.97 88888.00 2017-01-21 18:35:43.409 021 14066.77 25.65 56343.07 88888.00 2017-01-21 18:35:43.909 021 14066.82 25.71 56343.05 88888.00 2017-01-21 18:35:44.409 021 14066.93 25.73 56343.01 88888.00 2017-01-21 18:35:44.909 021 14067.03 25.69 56342.96 88888.00 2017-01-21 18:35:45.409 021 14067.03 25.69 56342.95 88888.00 2017-01-21 18:35:45.909 021 14066.94 25.64 56343.01 88888.00 2017-01-21 18:35:46.409 021 14066.85 25.81 56343.09 88888.00 2017-01-21 18:35:46.909 021 14066.88 25.83 56343.12 88888.00 2017-01-21 18:35:47.409 021 14066.95 25.84 56343.12 88888.00 2017-01-21 18:35:47.909 021 14067.07 25.84 56343.09 88888.00 2017-01-21 18:35:48.409 021 14067.12 25.82 56343.09 88888.00 2017-01-21 18:35:48.909 021 14067.11 25.82 56343.19 88888.00 2017-01-21 18:35:49.409 021 14067.04 25.81 56343.26 88888.00 2017-01-21 18:35:49.909 021 14067.01 25.80 56343.29 88888.00 2017-01-21 18:35:50.409 021 14067.04 25.85 56343.32 88888.00 2017-01-21 18:35:50.909 021 14067.11 25.90 56343.33 88888.00 2017-01-21 18:35:51.409 021 14067.14 25.90 56343.34 88888.00 2017-01-21 18:35:51.909 021 14067.12 25.92 56343.38 88888.00 2017-01-21 18:35:52.409 021 14067.13 25.97 56343.40 88888.00 2017-01-21 18:35:52.909 021 14067.14 26.03 56343.42 88888.00 2017-01-21 18:35:53.409 021 14067.17 26.11 56343.42 88888.00 2017-01-21 18:35:53.909 021 14067.16 26.16 56343.53 88888.00 2017-01-21 18:35:54.409 021 14067.17 26.22 56343.67 88888.00 2017-01-21 18:35:54.909 021 14067.14 26.27 56343.71 88888.00 2017-01-21 18:35:55.409 021 14067.14 26.28 56343.68 88888.00 2017-01-21 18:35:55.909 021 14067.25 26.32 56343.72 88888.00 2017-01-21 18:35:56.409 021 14067.30 26.33 56343.79 88888.00 2017-01-21 18:35:56.909 021 14067.29 26.43 56343.86 88888.00 2017-01-21 18:35:57.409 021 14067.25 26.43 56343.97 88888.00 2017-01-21 18:35:57.909 021 14067.24 26.52 56344.05 88888.00 2017-01-21 18:35:58.409 021 14067.22 26.65 56344.08 88888.00 2017-01-21 18:35:58.909 021 14067.20 26.67 56344.09 88888.00 2017-01-21 18:35:59.409 021 14067.23 26.77 56344.08 88888.00 2017-01-21 18:35:59.909 021 14067.25 26.83 56344.17 88888.00 2017-01-21 18:36:00.409 021 14067.20 26.79 56344.29 88888.00 2017-01-21 18:36:00.909 021 14067.14 26.74 56344.44 88888.00 2017-01-21 18:36:01.409 021 14067.11 26.81 56344.53 88888.00 2017-01-21 18:36:01.909 021 14067.14 26.96 56344.61 88888.00 2017-01-21 18:36:02.409 021 14067.12 26.96 56344.63 88888.00 2017-01-21 18:36:02.909 021 14067.06 26.91 56344.69 88888.00 2017-01-21 18:36:03.409 021 14067.04 26.96 56344.76 88888.00 2017-01-21 18:36:03.909 021 14067.03 27.01 56344.82 88888.00 2017-01-21 18:36:04.409 021 14066.98 27.15 56344.94 88888.00 2017-01-21 18:36:04.909 021 14066.97 27.20 56345.10 88888.00 2017-01-21 18:36:05.410 021 14066.95 27.16 56345.16 88888.00 2017-01-21 18:36:05.910 021 14066.96 27.26 56345.18 88888.00 2017-01-21 18:36:06.410 021 14066.96 27.33 56345.27 88888.00 2017-01-21 18:36:06.910 021 14066.89 27.34 56345.32 88888.00 2017-01-21 18:36:07.410 021 14066.86 27.52 56345.32 88888.00 2017-01-21 18:36:07.910 021 14066.79 27.53 56345.37 88888.00 2017-01-21 18:36:08.410 021 14066.74 27.61 56345.48 88888.00 2017-01-21 18:36:08.910 021 14066.70 27.71 56345.59 88888.00 2017-01-21 18:36:09.410 021 14066.66 27.81 56345.61 88888.00 2017-01-21 18:36:09.910 021 14066.65 27.91 56345.60 88888.00 2017-01-21 18:36:10.410 021 14066.58 27.83 56345.67 88888.00 2017-01-21 18:36:10.910 021 14066.55 27.84 56345.72 88888.00 2017-01-21 18:36:11.410 021 14066.52 27.89 56345.70 88888.00 2017-01-21 18:36:11.910 021 14066.48 27.93 56345.77 88888.00 2017-01-21 18:36:12.410 021 14066.39 27.94 56345.91 88888.00 2017-01-21 18:36:12.910 021 14066.31 28.01 56346.00 88888.00 2017-01-21 18:36:13.410 021 14066.34 28.01 56345.98 88888.00 2017-01-21 18:36:13.910 021 14066.38 27.96 56345.93 88888.00 2017-01-21 18:36:14.410 021 14066.33 28.04 56345.88 88888.00 2017-01-21 18:36:14.910 021 14066.27 28.19 56345.95 88888.00 2017-01-21 18:36:15.410 021 14066.23 28.23 56346.02 88888.00 2017-01-21 18:36:15.910 021 14066.15 28.34 56346.12 88888.00 2017-01-21 18:36:16.410 021 14066.12 28.34 56346.19 88888.00 2017-01-21 18:36:16.910 021 14066.10 28.43 56346.22 88888.00 2017-01-21 18:36:17.410 021 14066.10 28.36 56346.21 88888.00 2017-01-21 18:36:17.910 021 14066.08 28.38 56346.19 88888.00 2017-01-21 18:36:18.410 021 14066.04 28.48 56346.14 88888.00 2017-01-21 18:36:18.910 021 14066.01 28.48 56346.19 88888.00 2017-01-21 18:36:19.410 021 14066.03 28.54 56346.23 88888.00 2017-01-21 18:36:19.910 021 14065.96 28.57 56346.23 88888.00 2017-01-21 18:36:20.410 021 14065.90 28.59 56346.29 88888.00 2017-01-21 18:36:20.910 021 14065.88 28.71 56346.35 88888.00 2017-01-21 18:36:21.410 021 14065.88 28.69 56346.34 88888.00 2017-01-21 18:36:21.910 021 14065.95 28.76 56346.40 88888.00 2017-01-21 18:36:22.410 021 14065.94 28.77 56346.47 88888.00 2017-01-21 18:36:22.910 021 14065.85 28.80 56346.47 88888.00 2017-01-21 18:36:23.410 021 14065.81 28.87 56346.54 88888.00 2017-01-21 18:36:23.910 021 14065.75 28.94 56346.59 88888.00 2017-01-21 18:36:24.410 021 14065.76 28.89 56346.59 88888.00 2017-01-21 18:36:24.910 021 14065.80 28.98 56346.66 88888.00 2017-01-21 18:36:25.410 021 14065.76 28.98 56346.67 88888.00 2017-01-21 18:36:25.910 021 14065.77 28.96 56346.67 88888.00 2017-01-21 18:36:26.410 021 14065.68 28.97 56346.66 88888.00 2017-01-21 18:36:26.910 021 14065.65 29.02 56346.77 88888.00 2017-01-21 18:36:27.410 021 14065.63 29.06 56346.85 88888.00 2017-01-21 18:36:27.910 021 14065.60 29.07 56346.86 88888.00 2017-01-21 18:36:28.410 021 14065.59 29.18 56346.89 88888.00 2017-01-21 18:36:28.910 021 14065.59 29.26 56346.94 88888.00 2017-01-21 18:36:29.410 021 14065.57 29.23 56346.95 88888.00 2017-01-21 18:36:29.910 021 14065.50 29.18 56346.96 88888.00 2017-01-21 18:36:30.410 021 14065.47 29.19 56347.00 88888.00 2017-01-21 18:36:30.910 021 14065.46 29.14 56347.06 88888.00 2017-01-21 18:36:31.410 021 14065.46 29.13 56347.12 88888.00 2017-01-21 18:36:31.910 021 14065.38 29.18 56347.24 88888.00 2017-01-21 18:36:32.410 021 14065.32 29.22 56347.31 88888.00 2017-01-21 18:36:32.910 021 14065.32 29.28 56347.31 88888.00 2017-01-21 18:36:33.410 021 14065.29 29.26 56347.32 88888.00 2017-01-21 18:36:33.910 021 14065.20 29.20 56347.37 88888.00 2017-01-21 18:36:34.410 021 14065.17 29.12 56347.36 88888.00 2017-01-21 18:36:34.910 021 14065.09 29.12 56347.36 88888.00 2017-01-21 18:36:35.410 021 14064.99 29.20 56347.50 88888.00 2017-01-21 18:36:35.910 021 14064.98 29.21 56347.67 88888.00 2017-01-21 18:36:36.410 021 14064.95 29.20 56347.64 88888.00 2017-01-21 18:36:36.910 021 14064.99 29.11 56347.57 88888.00 2017-01-21 18:36:37.410 021 14064.95 29.02 56347.53 88888.00 2017-01-21 18:36:37.910 021 14064.90 29.06 56347.55 88888.00 2017-01-21 18:36:38.410 021 14064.80 29.12 56347.57 88888.00 2017-01-21 18:36:38.910 021 14064.71 29.14 56347.64 88888.00 2017-01-21 18:36:39.410 021 14064.60 29.15 56347.70 88888.00 2017-01-21 18:36:39.910 021 14064.53 29.18 56347.63 88888.00 2017-01-21 18:36:40.410 021 14064.55 29.05 56347.63 88888.00 2017-01-21 18:36:40.910 021 14064.60 29.02 56347.60 88888.00 2017-01-21 18:36:41.410 021 14064.58 28.99 56347.59 88888.00 2017-01-21 18:36:41.910 021 14064.48 28.93 56347.66 88888.00 2017-01-21 18:36:42.410 021 14064.38 28.95 56347.70 88888.00 2017-01-21 18:36:42.910 021 14064.30 28.96 56347.71 88888.00 2017-01-21 18:36:43.410 021 14064.21 29.01 56347.80 88888.00 2017-01-21 18:36:43.910 021 14064.21 28.96 56347.79 88888.00 2017-01-21 18:36:44.410 021 14064.20 28.90 56347.74 88888.00 2017-01-21 18:36:44.910 021 14064.20 28.81 56347.75 88888.00 2017-01-21 18:36:45.410 021 14064.11 28.88 56347.74 88888.00 2017-01-21 18:36:45.910 021 14063.96 28.85 56347.78 88888.00 2017-01-21 18:36:46.410 021 14063.88 28.80 56347.74 88888.00 2017-01-21 18:36:46.910 021 14063.83 28.80 56347.74 88888.00 2017-01-21 18:36:47.410 021 14063.80 28.81 56347.73 88888.00 2017-01-21 18:36:47.910 021 14063.73 28.72 56347.74 88888.00 2017-01-21 18:36:48.410 021 14063.61 28.71 56347.75 88888.00 2017-01-21 18:36:48.910 021 14063.54 28.73 56347.80 88888.00 2017-01-21 18:36:49.410 021 14063.49 28.72 56347.80 88888.00 2017-01-21 18:36:49.910 021 14063.50 28.72 56347.74 88888.00 2017-01-21 18:36:50.411 021 14063.54 28.77 56347.75 88888.00 2017-01-21 18:36:50.911 021 14063.55 28.73 56347.80 88888.00 2017-01-21 18:36:51.411 021 14063.55 28.74 56347.82 88888.00 2017-01-21 18:36:51.911 021 14063.49 28.76 56347.85 88888.00 2017-01-21 18:36:52.411 021 14063.42 28.73 56347.91 88888.00 2017-01-21 18:36:52.911 021 14063.37 28.62 56347.92 88888.00 2017-01-21 18:36:53.411 021 14063.40 28.61 56347.92 88888.00 2017-01-21 18:36:53.911 021 14063.37 28.63 56347.87 88888.00 2017-01-21 18:36:54.411 021 14063.32 28.68 56347.89 88888.00 2017-01-21 18:36:54.911 021 14063.24 28.67 56347.97 88888.00 2017-01-21 18:36:55.411 021 14063.23 28.64 56348.03 88888.00 2017-01-21 18:36:55.911 021 14063.22 28.63 56348.07 88888.00 2017-01-21 18:36:56.411 021 14063.22 28.70 56348.08 88888.00 2017-01-21 18:36:56.911 021 14063.21 28.67 56348.01 88888.00 2017-01-21 18:36:57.411 021 14063.23 28.54 56347.95 88888.00 2017-01-21 18:36:57.911 021 14063.21 28.53 56347.97 88888.00 2017-01-21 18:36:58.411 021 14063.13 28.57 56348.00 88888.00 2017-01-21 18:36:58.911 021 14063.07 28.67 56348.10 88888.00 2017-01-21 18:36:59.411 021 14062.99 28.64 56348.09 88888.00 2017-01-21 18:36:59.911 021 14063.02 28.65 56348.01 88888.00 2017-01-21 18:37:00.411 021 14063.11 28.60 56347.94 88888.00 2017-01-21 18:37:00.911 021 14063.07 28.57 56347.91 88888.00 2017-01-21 18:37:01.411 021 14063.02 28.60 56347.98 88888.00 2017-01-21 18:37:01.911 021 14062.96 28.60 56348.01 88888.00 2017-01-21 18:37:02.411 021 14063.00 28.63 56348.01 88888.00 2017-01-21 18:37:02.911 021 14063.07 28.61 56348.03 88888.00 2017-01-21 18:37:03.411 021 14063.13 28.63 56348.07 88888.00 2017-01-21 18:37:03.911 021 14063.13 28.70 56348.07 88888.00 2017-01-21 18:37:04.411 021 14063.12 28.62 56348.09 88888.00 2017-01-21 18:37:04.911 021 14063.08 28.60 56348.13 88888.00 2017-01-21 18:37:05.411 021 14063.07 28.56 56348.08 88888.00 2017-01-21 18:37:05.911 021 14063.05 28.60 56347.97 88888.00 2017-01-21 18:37:06.411 021 14063.08 28.57 56347.92 88888.00 2017-01-21 18:37:06.911 021 14063.15 28.54 56347.93 88888.00 2017-01-21 18:37:07.411 021 14063.13 28.65 56348.01 88888.00 2017-01-21 18:37:07.911 021 14063.12 28.64 56348.07 88888.00 2017-01-21 18:37:08.411 021 14063.12 28.62 56348.00 88888.00 2017-01-21 18:37:08.911 021 14063.23 28.60 56347.91 88888.00 2017-01-21 18:37:09.411 021 14063.27 28.57 56347.89 88888.00 2017-01-21 18:37:09.911 021 14063.25 28.55 56347.92 88888.00 2017-01-21 18:37:10.411 021 14063.22 28.56 56347.92 88888.00 2017-01-21 18:37:10.911 021 14063.27 28.48 56347.87 88888.00 2017-01-21 18:37:11.411 021 14063.37 28.44 56347.87 88888.00 2017-01-21 18:37:11.911 021 14063.36 28.45 56347.84 88888.00 2017-01-21 18:37:12.411 021 14063.31 28.48 56347.79 88888.00 2017-01-21 18:37:12.911 021 14063.34 28.37 56347.76 88888.00 2017-01-21 18:37:13.411 021 14063.32 28.38 56347.78 88888.00 2017-01-21 18:37:13.911 021 14063.42 28.40 56347.79 88888.00 2017-01-21 18:37:14.411 021 14063.50 28.42 56347.75 88888.00 2017-01-21 18:37:14.911 021 14063.54 28.38 56347.72 88888.00 2017-01-21 18:37:15.411 021 14063.48 28.28 56347.75 88888.00 2017-01-21 18:37:15.911 021 14063.43 28.27 56347.76 88888.00 2017-01-21 18:37:16.411 021 14063.43 28.27 56347.80 88888.00 2017-01-21 18:37:16.911 021 14063.46 28.29 56347.75 88888.00 2017-01-21 18:37:17.411 021 14063.54 28.26 56347.69 88888.00 2017-01-21 18:37:17.911 021 14063.64 28.18 56347.61 88888.00 2017-01-21 18:37:18.411 021 14063.63 28.14 56347.60 88888.00 2017-01-21 18:37:18.911 021 14063.61 28.16 56347.61 88888.00 2017-01-21 18:37:19.411 021 14063.58 28.20 56347.56 88888.00 2017-01-21 18:37:19.911 021 14063.60 28.19 56347.52 88888.00 2017-01-21 18:37:20.411 021 14063.65 28.10 56347.48 88888.00 2017-01-21 18:37:20.911 021 14063.73 28.08 56347.44 88888.00 2017-01-21 18:37:21.411 021 14063.77 28.14 56347.39 88888.00 2017-01-21 18:37:21.911 021 14063.70 28.12 56347.41 88888.00 2017-01-21 18:37:22.411 021 14063.64 28.01 56347.44 88888.00 2017-01-21 18:37:22.911 021 14063.63 27.96 56347.45 88888.00 2017-01-21 18:37:23.411 021 14063.67 27.92 56347.44 88888.00 2017-01-21 18:37:23.911 021 14063.71 27.87 56347.39 88888.00 2017-01-21 18:37:24.411 021 14063.81 27.72 56347.34 88888.00 2017-01-21 18:37:24.911 021 14063.83 27.75 56347.34 88888.00 2017-01-21 18:37:25.412 021 14063.80 27.78 56347.39 88888.00 2017-01-21 18:37:25.912 021 14063.74 27.80 56347.41 88888.00 2017-01-21 18:37:26.412 021 14063.68 27.78 56347.42 88888.00 2017-01-21 18:37:26.912 021 14063.69 27.85 56347.48 88888.00 2017-01-21 18:37:27.412 021 14063.72 27.87 56347.48 88888.00 2017-01-21 18:37:27.912 021 14063.73 27.89 56347.43 88888.00 2017-01-21 18:37:28.412 021 14063.76 27.88 56347.38 88888.00 2017-01-21 18:37:28.912 021 14063.73 27.78 56347.39 88888.00 2017-01-21 18:37:29.412 021 14063.71 27.74 56347.44 88888.00 2017-01-21 18:37:29.912 021 14063.70 27.76 56347.52 88888.00 2017-01-21 18:37:30.412 021 14063.67 27.74 56347.59 88888.00 2017-01-21 18:37:30.912 021 14063.64 27.69 56347.56 88888.00 2017-01-21 18:37:31.412 021 14063.68 27.79 56347.57 88888.00 2017-01-21 18:37:31.912 021 14063.70 27.80 56347.63 88888.00 2017-01-21 18:37:32.412 021 14063.72 27.75 56347.70 88888.00 2017-01-21 18:37:32.912 021 14063.65 27.71 56347.66 88888.00 2017-01-21 18:37:33.412 021 14063.56 27.79 56347.62 88888.00 2017-01-21 18:37:33.912 021 14063.53 27.68 56347.62 88888.00 2017-01-21 18:37:34.412 021 14063.55 27.75 56347.66 88888.00 2017-01-21 18:37:34.912 021 14063.59 27.72 56347.74 88888.00 2017-01-21 18:37:35.412 021 14063.58 27.75 56347.84 88888.00 2017-01-21 18:37:35.912 021 14063.54 27.74 56347.89 88888.00 2017-01-21 18:37:36.412 021 14063.54 27.84 56347.93 88888.00 2017-01-21 18:37:36.912 021 14063.55 27.79 56347.94 88888.00 2017-01-21 18:37:37.412 021 14063.59 27.77 56347.99 88888.00 2017-01-21 18:37:37.912 021 14063.65 27.71 56348.03 88888.00 2017-01-21 18:37:38.412 021 14063.72 27.76 56348.03 88888.00 2017-01-21 18:37:38.912 021 14063.68 27.75 56348.04 88888.00 2017-01-21 18:37:39.412 021 14063.56 27.74 56348.01 88888.00 2017-01-21 18:37:39.912 021 14063.48 27.72 56347.98 88888.00 2017-01-21 18:37:40.412 021 14063.44 27.67 56348.02 88888.00 2017-01-21 18:37:40.912 021 14063.49 27.69 56348.10 88888.00 2017-01-21 18:37:41.412 021 14063.51 27.63 56348.16 88888.00 2017-01-21 18:37:41.912 021 14063.53 27.67 56348.13 88888.00 2017-01-21 18:37:42.412 021 14063.49 27.66 56348.17 88888.00 2017-01-21 18:37:42.912 021 14063.44 27.58 56348.21 88888.00 2017-01-21 18:37:43.412 021 14063.42 27.63 56348.26 88888.00 2017-01-21 18:37:43.912 021 14063.44 27.63 56348.27 88888.00 2017-01-21 18:37:44.412 021 14063.46 27.64 56348.21 88888.00 2017-01-21 18:37:44.912 021 14063.46 27.63 56348.19 88888.00 2017-01-21 18:37:45.412 021 14063.50 27.62 56348.28 88888.00 2017-01-21 18:37:45.912 021 14063.51 27.66 56348.34 88888.00 2017-01-21 18:37:46.412 021 14063.51 27.54 56348.25 88888.00 2017-01-21 18:37:46.912 021 14063.45 27.59 56348.22 88888.00 2017-01-21 18:37:47.412 021 14063.45 27.60 56348.19 88888.00 2017-01-21 18:37:47.912 021 14063.53 27.59 56348.22 88888.00 2017-01-21 18:37:48.412 021 14063.61 27.59 56348.23 88888.00 2017-01-21 18:37:48.912 021 14063.62 27.53 56348.22 88888.00 2017-01-21 18:37:49.412 021 14063.52 27.42 56348.22 88888.00 2017-01-21 18:37:49.912 021 14063.53 27.40 56348.22 88888.00 2017-01-21 18:37:50.412 021 14063.52 27.34 56348.25 88888.00 2017-01-21 18:37:50.912 021 14063.54 27.36 56348.29 88888.00 2017-01-21 18:37:51.412 021 14063.54 27.35 56348.28 88888.00 2017-01-21 18:37:51.912 021 14063.55 27.41 56348.26 88888.00 2017-01-21 18:37:52.412 021 14063.67 27.34 56348.22 88888.00 2017-01-21 18:37:52.912 021 14063.69 27.32 56348.21 88888.00 2017-01-21 18:37:53.412 021 14063.72 27.29 56348.27 88888.00 2017-01-21 18:37:53.912 021 14063.72 27.32 56348.27 88888.00 2017-01-21 18:37:54.412 021 14063.60 27.30 56348.32 88888.00 2017-01-21 18:37:54.912 021 14063.59 27.23 56348.35 88888.00 2017-01-21 18:37:55.412 021 14063.61 27.24 56348.36 88888.00 2017-01-21 18:37:55.912 021 14063.67 27.26 56348.34 88888.00 2017-01-21 18:37:56.412 021 14063.72 27.18 56348.30 88888.00 2017-01-21 18:37:56.912 021 14063.78 27.18 56348.32 88888.00 2017-01-21 18:37:57.412 021 14063.76 27.26 56348.34 88888.00 2017-01-21 18:37:57.912 021 14063.67 27.16 56348.35 88888.00 2017-01-21 18:37:58.412 021 14063.67 27.09 56348.40 88888.00 2017-01-21 18:37:58.912 021 14063.69 27.13 56348.41 88888.00 2017-01-21 18:37:59.412 021 14063.73 27.15 56348.34 88888.00 2017-01-21 18:37:59.912 021 14063.77 27.11 56348.28 88888.00 2017-01-21 18:38:00.412 021 14063.81 27.12 56348.31 88888.00 2017-01-21 18:38:00.912 021 14063.80 27.11 56348.38 88888.00 2017-01-21 18:38:01.412 021 14063.79 27.04 56348.44 88888.00 2017-01-21 18:38:01.912 021 14063.74 27.10 56348.48 88888.00 2017-01-21 18:38:02.412 021 14063.76 27.17 56348.49 88888.00 2017-01-21 18:38:02.912 021 14063.82 27.09 56348.47 88888.00 2017-01-21 18:38:03.412 021 14063.95 27.00 56348.39 88888.00 2017-01-21 18:38:03.912 021 14063.98 26.85 56348.41 88888.00 2017-01-21 18:38:04.412 021 14063.89 26.87 56348.47 88888.00 2017-01-21 18:38:04.912 021 14063.82 26.95 56348.53 88888.00 2017-01-21 18:38:05.413 021 14063.76 26.94 56348.50 88888.00 2017-01-21 18:38:05.913 021 14063.73 26.93 56348.49 88888.00 2017-01-21 18:38:06.413 021 14063.80 26.84 56348.48 88888.00 2017-01-21 18:38:06.913 021 14063.87 26.77 56348.51 88888.00 2017-01-21 18:38:07.413 021 14063.81 26.72 56348.51 88888.00 2017-01-21 18:38:07.913 021 14063.76 26.75 56348.56 88888.00 2017-01-21 18:38:08.413 021 14063.72 26.75 56348.67 88888.00 2017-01-21 18:38:08.913 021 14063.74 26.68 56348.69 88888.00 2017-01-21 18:38:09.413 021 14063.78 26.62 56348.59 88888.00 2017-01-21 18:38:09.913 021 14063.77 26.60 56348.55 88888.00 2017-01-21 18:38:10.413 021 14063.62 26.68 56348.51 88888.00 2017-01-21 18:38:10.913 021 14063.44 26.76 56348.58 88888.00 2017-01-21 18:38:11.413 021 14063.35 26.75 56348.70 88888.00 2017-01-21 18:38:11.913 021 14063.30 26.73 56348.75 88888.00 2017-01-21 18:38:12.413 021 14063.32 26.64 56348.70 88888.00 2017-01-21 18:38:12.913 021 14063.36 26.65 56348.60 88888.00 2017-01-21 18:38:13.413 021 14063.37 26.68 56348.55 88888.00 2017-01-21 18:38:13.913 021 14063.37 26.68 56348.59 88888.00 2017-01-21 18:38:14.413 021 14063.32 26.77 56348.70 88888.00 2017-01-21 18:38:14.913 021 14063.25 26.74 56348.74 88888.00 2017-01-21 18:38:15.413 021 14063.21 26.76 56348.78 88888.00 2017-01-21 18:38:15.913 021 14063.22 26.69 56348.73 88888.00 2017-01-21 18:38:16.413 021 14063.21 26.66 56348.58 88888.00 2017-01-21 18:38:16.913 021 14063.26 26.67 56348.56 88888.00 2017-01-21 18:38:17.413 021 14063.35 26.66 56348.57 88888.00 2017-01-21 18:38:17.913 021 14063.24 26.70 56348.58 88888.00 2017-01-21 18:38:18.413 021 14063.22 26.70 56348.57 88888.00 2017-01-21 18:38:18.913 021 14063.21 26.70 56348.59 88888.00 2017-01-21 18:38:19.413 021 14063.18 26.73 56348.55 88888.00 2017-01-21 18:38:19.913 021 14063.13 26.81 56348.53 88888.00 2017-01-21 18:38:20.413 021 14063.07 26.78 56348.48 88888.00 2017-01-21 18:38:20.913 021 14063.09 26.74 56348.42 88888.00 2017-01-21 18:38:21.413 021 14063.11 26.67 56348.38 88888.00 2017-01-21 18:38:21.913 021 14063.08 26.67 56348.37 88888.00 2017-01-21 18:38:22.413 021 14063.06 26.75 56348.39 88888.00 2017-01-21 18:38:22.913 021 14063.02 26.74 56348.41 88888.00 2017-01-21 18:38:23.413 021 14063.02 26.68 56348.34 88888.00 2017-01-21 18:38:23.913 021 14063.02 26.67 56348.31 88888.00 2017-01-21 18:38:24.413 021 14063.05 26.69 56348.27 88888.00 2017-01-21 18:38:24.913 021 14063.03 26.61 56348.20 88888.00 2017-01-21 18:38:25.413 021 14062.98 26.64 56348.14 88888.00 2017-01-21 18:38:25.913 021 14062.97 26.61 56348.08 88888.00 2017-01-21 18:38:26.413 021 14062.99 26.51 56348.10 88888.00 2017-01-21 18:38:26.913 021 14063.06 26.52 56348.12 88888.00 2017-01-21 18:38:27.413 021 14063.13 26.54 56348.11 88888.00 2017-01-21 18:38:27.913 021 14063.20 26.54 56348.08 88888.00 2017-01-21 18:38:28.413 021 14063.17 26.49 56348.02 88888.00 2017-01-21 18:38:28.913 021 14063.13 26.34 56348.03 88888.00 2017-01-21 18:38:29.413 021 14063.11 26.30 56347.98 88888.00 2017-01-21 18:38:29.913 021 14063.15 26.22 56347.88 88888.00 2017-01-21 18:38:30.413 021 14063.23 26.19 56347.85 88888.00 2017-01-21 18:38:30.913 021 14063.30 26.27 56347.80 88888.00 2017-01-21 18:38:31.413 021 14063.33 26.27 56347.82 88888.00 2017-01-21 18:38:31.913 021 14063.31 26.22 56347.82 88888.00 2017-01-21 18:38:32.413 021 14063.28 26.15 56347.79 88888.00 2017-01-21 18:38:32.913 021 14063.27 26.07 56347.67 88888.00 2017-01-21 18:38:33.413 021 14063.30 25.96 56347.56 88888.00 2017-01-21 18:38:33.913 021 14063.36 25.82 56347.53 88888.00 2017-01-21 18:38:34.413 021 14063.46 25.72 56347.53 88888.00 2017-01-21 18:38:34.913 021 14063.53 25.80 56347.51 88888.00 2017-01-21 18:38:35.413 021 14063.56 25.76 56347.51 88888.00 2017-01-21 18:38:35.913 021 14063.59 25.71 56347.43 88888.00 2017-01-21 18:38:36.413 021 14063.59 25.59 56347.35 88888.00 2017-01-21 18:38:36.913 021 14063.58 25.52 56347.31 88888.00 2017-01-21 18:38:37.413 021 14063.54 25.42 56347.25 88888.00 2017-01-21 18:38:37.913 021 14063.65 25.33 56347.22 88888.00 2017-01-21 18:38:38.413 021 14063.76 25.25 56347.18 88888.00 2017-01-21 18:38:38.913 021 14063.85 25.25 56347.12 88888.00 2017-01-21 18:38:39.413 021 14063.92 25.20 56347.06 88888.00 2017-01-21 18:38:39.913 021 14063.92 25.12 56346.98 88888.00 2017-01-21 18:38:40.413 021 14063.90 24.99 56346.96 88888.00 2017-01-21 18:38:40.913 021 14063.88 24.89 56346.89 88888.00 2017-01-21 18:38:41.413 021 14063.92 24.81 56346.81 88888.00 2017-01-21 18:38:41.913 021 14064.07 24.84 56346.84 88888.00 2017-01-21 18:38:42.413 021 14064.13 24.75 56346.84 88888.00 2017-01-21 18:38:42.913 021 14064.14 24.75 56346.80 88888.00 2017-01-21 18:38:43.413 021 14064.09 24.71 56346.70 88888.00 2017-01-21 18:38:43.913 021 14064.10 24.64 56346.64 88888.00 2017-01-21 18:38:44.413 021 14064.11 24.46 56346.60 88888.00 2017-01-21 18:38:44.913 021 14064.11 24.50 56346.58 88888.00 2017-01-21 18:38:45.413 021 14064.16 24.45 56346.57 88888.00 2017-01-21 18:38:45.913 021 14064.20 24.41 56346.58 88888.00 2017-01-21 18:38:46.404 021 14064.23 24.37 56346.57 88888.00 2017-01-21 18:38:46.904 021 14064.26 24.22 56346.54 88888.00 2017-01-21 18:38:47.404 021 14064.25 24.19 56346.50 88888.00 2017-01-21 18:38:47.904 021 14064.29 24.25 56346.41 88888.00 2017-01-21 18:38:48.404 021 14064.36 24.27 56346.34 88888.00 2017-01-21 18:38:48.904 021 14064.42 24.18 56346.34 88888.00 2017-01-21 18:38:49.404 021 14064.43 24.07 56346.30 88888.00 2017-01-21 18:38:49.904 021 14064.50 23.95 56346.29 88888.00 2017-01-21 18:38:50.404 021 14064.50 23.94 56346.25 88888.00 2017-01-21 18:38:50.904 021 14064.48 23.94 56346.15 88888.00 2017-01-21 18:38:51.404 021 14064.51 23.90 56346.12 88888.00 2017-01-21 18:38:51.904 021 14064.51 23.89 56346.10 88888.00 2017-01-21 18:38:52.404 021 14064.47 23.72 56346.10 88888.00 2017-01-21 18:38:52.904 021 14064.47 23.66 56346.06 88888.00 2017-01-21 18:38:53.404 021 14064.57 23.72 56346.03 88888.00 2017-01-21 18:38:53.904 021 14064.69 23.72 56345.92 88888.00 2017-01-21 18:38:54.404 021 14064.71 23.68 56345.85 88888.00 2017-01-21 18:38:54.904 021 14064.69 23.65 56345.85 88888.00 2017-01-21 18:38:55.404 021 14064.64 23.57 56345.79 88888.00 2017-01-21 18:38:55.904 021 14064.67 23.54 56345.83 88888.00 2017-01-21 18:38:56.404 021 14064.78 23.56 56345.81 88888.00 2017-01-21 18:38:56.904 021 14064.83 23.48 56345.73 88888.00 2017-01-21 18:38:57.404 021 14064.84 23.45 56345.65 88888.00 2017-01-21 18:38:57.904 021 14064.82 23.34 56345.63 88888.00 2017-01-21 18:38:58.404 021 14064.79 23.32 56345.64 88888.00 2017-01-21 18:38:58.904 021 14064.79 23.31 56345.61 88888.00 2017-01-21 18:38:59.404 021 14064.84 23.23 56345.54 88888.00 2017-01-21 18:38:59.904 021 14064.88 23.18 56345.44 88888.00 2017-01-21 18:39:00.404 021 14064.98 23.23 56345.37 88888.00 2017-01-21 18:39:00.904 021 14065.06 23.22 56345.39 88888.00 2017-01-21 18:39:01.404 021 14065.00 23.11 56345.37 88888.00 2017-01-21 18:39:01.904 021 14065.02 22.96 56345.34 88888.00 2017-01-21 18:39:02.404 021 14065.03 22.84 56345.28 88888.00 2017-01-21 18:39:02.904 021 14065.04 22.76 56345.23 88888.00 2017-01-21 18:39:03.404 021 14065.09 22.70 56345.19 88888.00 2017-01-21 18:39:03.904 021 14065.15 22.63 56345.12 88888.00 2017-01-21 18:39:04.404 021 14065.17 22.64 56345.04 88888.00 2017-01-21 18:39:04.904 021 14065.13 22.72 56345.06 88888.00 2017-01-21 18:39:05.404 021 14065.12 22.84 56345.10 88888.00 2017-01-21 18:39:05.904 021 14065.17 22.91 56345.08 88888.00 2017-01-21 18:39:06.404 021 14065.21 22.98 56345.03 88888.00 2017-01-21 18:39:06.904 021 14065.23 22.84 56344.95 88888.00 2017-01-21 18:39:07.404 021 14065.22 22.85 56344.89 88888.00 2017-01-21 18:39:07.904 021 14065.19 22.89 56344.98 88888.00 2017-01-21 18:39:08.404 021 14065.17 22.94 56345.04 88888.00 2017-01-21 18:39:08.904 021 14065.20 22.96 56345.08 88888.00 2017-01-21 18:39:09.404 021 14065.31 22.87 56345.08 88888.00 2017-01-21 18:39:09.904 021 14065.44 22.83 56345.01 88888.00 2017-01-21 18:39:10.404 021 14065.50 22.86 56344.95 88888.00 2017-01-21 18:39:10.904 021 14065.53 22.86 56344.89 88888.00 2017-01-21 18:39:11.404 021 14065.49 22.93 56344.88 88888.00 2017-01-21 18:39:11.904 021 14065.41 22.97 56344.98 88888.00 2017-01-21 18:39:12.404 021 14065.40 22.96 56345.03 88888.00 2017-01-21 18:39:12.904 021 14065.43 22.98 56344.99 88888.00 2017-01-21 18:39:13.404 021 14065.49 23.05 56344.95 88888.00 2017-01-21 18:39:13.904 021 14065.62 23.11 56344.91 88888.00 2017-01-21 18:39:14.404 021 14065.60 23.17 56344.84 88888.00 2017-01-21 18:39:14.904 021 14065.56 23.11 56344.90 88888.00 2017-01-21 18:39:15.404 021 14065.55 23.13 56345.02 88888.00 2017-01-21 18:39:15.904 021 14065.58 23.08 56345.06 88888.00 2017-01-21 18:39:16.404 021 14065.65 23.05 56345.02 88888.00 2017-01-21 18:39:16.904 021 14065.71 23.13 56344.93 88888.00 2017-01-21 18:39:17.404 021 14065.74 23.17 56344.86 88888.00 2017-01-21 18:39:17.904 021 14065.75 23.20 56344.89 88888.00 2017-01-21 18:39:18.404 021 14065.80 23.13 56344.91 88888.00 2017-01-21 18:39:18.904 021 14065.85 23.05 56344.94 88888.00 2017-01-21 18:39:19.404 021 14065.88 23.01 56344.93 88888.00 2017-01-21 18:39:19.904 021 14065.94 23.02 56344.89 88888.00 2017-01-21 18:39:20.404 021 14066.02 23.08 56344.92 88888.00 2017-01-21 18:39:20.904 021 14066.10 23.08 56344.85 88888.00 2017-01-21 18:39:21.404 021 14066.15 23.02 56344.80 88888.00 2017-01-21 18:39:21.904 021 14066.19 23.03 56344.81 88888.00 2017-01-21 18:39:22.404 021 14066.23 22.95 56344.81 88888.00 2017-01-21 18:39:22.904 021 14066.31 22.98 56344.75 88888.00 2017-01-21 18:39:23.404 021 14066.40 23.06 56344.70 88888.00 2017-01-21 18:39:23.904 021 14066.43 23.02 56344.64 88888.00 2017-01-21 18:39:24.404 021 14066.41 23.06 56344.57 88888.00 2017-01-21 18:39:24.904 021 14066.43 23.05 56344.62 88888.00 2017-01-21 18:39:25.404 021 14066.42 22.94 56344.60 88888.00 2017-01-21 18:39:25.904 021 14066.48 22.84 56344.55 88888.00 2017-01-21 18:39:26.405 021 14066.52 22.80 56344.47 88888.00 2017-01-21 18:39:26.905 021 14066.58 22.91 56344.42 88888.00 2017-01-21 18:39:27.405 021 14066.62 22.97 56344.43 88888.00 2017-01-21 18:39:27.905 021 14066.67 22.92 56344.50 88888.00 2017-01-21 18:39:28.405 021 14066.70 22.85 56344.43 88888.00 2017-01-21 18:39:28.905 021 14066.71 22.87 56344.37 88888.00 2017-01-21 18:39:29.405 021 14066.77 22.80 56344.34 88888.00 2017-01-21 18:39:29.905 021 14066.80 22.80 56344.35 88888.00 2017-01-21 18:39:30.405 021 14066.83 22.87 56344.38 88888.00 2017-01-21 18:39:30.905 021 14066.85 23.00 56344.36 88888.00 2017-01-21 18:39:31.405 021 14066.89 23.09 56344.42 88888.00 2017-01-21 18:39:31.905 021 14066.94 23.09 56344.39 88888.00 2017-01-21 18:39:32.405 021 14066.99 23.09 56344.38 88888.00 2017-01-21 18:39:32.905 021 14067.01 23.10 56344.39 88888.00 2017-01-21 18:39:33.405 021 14067.02 23.13 56344.38 88888.00 2017-01-21 18:39:33.905 021 14067.06 23.13 56344.36 88888.00 2017-01-21 18:39:34.405 021 14067.14 23.14 56344.29 88888.00 2017-01-21 18:39:34.905 021 14067.19 23.09 56344.29 88888.00 2017-01-21 18:39:35.405 021 14067.23 23.14 56344.33 88888.00 2017-01-21 18:39:35.905 021 14067.24 23.08 56344.31 88888.00 2017-01-21 18:39:36.405 021 14067.29 23.10 56344.31 88888.00 2017-01-21 18:39:36.905 021 14067.25 23.13 56344.25 88888.00 2017-01-21 18:39:37.405 021 14067.21 23.15 56344.24 88888.00 2017-01-21 18:39:37.905 021 14067.19 23.11 56344.24 88888.00 2017-01-21 18:39:38.405 021 14067.20 23.11 56344.26 88888.00 2017-01-21 18:39:38.905 021 14067.20 23.15 56344.26 88888.00 2017-01-21 18:39:39.405 021 14067.17 23.23 56344.26 88888.00 2017-01-21 18:39:39.905 021 14067.20 23.17 56344.25 88888.00 2017-01-21 18:39:40.405 021 14067.24 23.14 56344.23 88888.00 2017-01-21 18:39:40.905 021 14067.29 23.11 56344.14 88888.00 2017-01-21 18:39:41.405 021 14067.34 23.18 56344.08 88888.00 2017-01-21 18:39:41.905 021 14067.34 23.27 56344.05 88888.00 2017-01-21 18:39:42.405 021 14067.34 23.20 56344.13 88888.00 2017-01-21 18:39:42.905 021 14067.40 23.22 56344.15 88888.00 2017-01-21 18:39:43.405 021 14067.44 23.26 56344.15 88888.00 2017-01-21 18:39:43.905 021 14067.48 23.25 56344.09 88888.00 2017-01-21 18:39:44.405 021 14067.48 23.21 56344.05 88888.00 2017-01-21 18:39:44.905 021 14067.43 23.18 56344.10 88888.00 2017-01-21 18:39:45.405 021 14067.39 23.19 56344.09 88888.00 2017-01-21 18:39:45.905 021 14067.39 23.20 56344.13 88888.00 2017-01-21 18:39:46.405 021 14067.39 23.17 56344.10 88888.00 2017-01-21 18:39:46.905 021 14067.42 23.21 56344.11 88888.00 2017-01-21 18:39:47.405 021 14067.50 23.25 56344.06 88888.00 2017-01-21 18:39:47.905 021 14067.59 23.23 56344.01 88888.00 2017-01-21 18:39:48.405 021 14067.60 23.22 56344.06 88888.00 2017-01-21 18:39:48.905 021 14067.56 23.31 56344.10 88888.00 2017-01-21 18:39:49.405 021 14067.50 23.27 56344.13 88888.00 2017-01-21 18:39:49.905 021 14067.45 23.31 56344.15 88888.00 2017-01-21 18:39:50.405 021 14067.43 23.25 56344.07 88888.00 2017-01-21 18:39:50.905 021 14067.54 23.18 56343.97 88888.00 2017-01-21 18:39:51.405 021 14067.62 23.17 56343.96 88888.00 2017-01-21 18:39:51.905 021 14067.63 23.21 56343.95 88888.00 2017-01-21 18:39:52.405 021 14067.62 23.21 56343.97 88888.00 2017-01-21 18:39:52.905 021 14067.63 23.28 56343.96 88888.00 2017-01-21 18:39:53.405 021 14067.60 23.21 56343.97 88888.00 2017-01-21 18:39:53.905 021 14067.63 23.28 56343.95 88888.00 2017-01-21 18:39:54.405 021 14067.72 23.27 56343.89 88888.00 2017-01-21 18:39:54.905 021 14067.80 23.21 56343.86 88888.00 2017-01-21 18:39:55.405 021 14067.86 23.10 56343.85 88888.00 2017-01-21 18:39:55.905 021 14067.90 23.10 56343.86 88888.00 2017-01-21 18:39:56.405 021 14067.87 23.11 56343.88 88888.00 2017-01-21 18:39:56.905 021 14067.87 23.21 56343.96 88888.00 2017-01-21 18:39:57.405 021 14067.92 23.23 56343.95 88888.00 2017-01-21 18:39:57.905 021 14068.01 23.29 56343.88 88888.00 2017-01-21 18:39:58.405 021 14068.00 23.29 56343.84 88888.00 2017-01-21 18:39:58.905 021 14068.06 23.27 56343.82 88888.00 2017-01-21 18:39:59.405 021 14068.07 23.21 56343.84 88888.00 2017-01-21 18:39:59.905 021 14068.10 23.18 56343.84 88888.00 2017-01-21 18:40:00.405 021 14068.16 23.26 56343.88 88888.00 2017-01-21 18:40:00.905 021 14068.15 23.27 56343.87 88888.00 2017-01-21 18:40:01.405 021 14068.22 23.42 56343.89 88888.00 2017-01-21 18:40:01.905 021 14068.36 23.44 56343.91 88888.00 2017-01-21 18:40:02.405 021 14068.40 23.46 56343.94 88888.00 2017-01-21 18:40:02.905 021 14068.46 23.29 56343.91 88888.00 2017-01-21 18:40:03.405 021 14068.51 23.25 56343.89 88888.00 2017-01-21 18:40:03.905 021 14068.46 23.26 56343.96 88888.00 2017-01-21 18:40:04.405 021 14068.46 23.30 56344.01 88888.00 2017-01-21 18:40:04.905 021 14068.44 23.34 56344.08 88888.00 2017-01-21 18:40:05.405 021 14068.42 23.30 56344.14 88888.00 2017-01-21 18:40:05.905 021 14068.46 23.38 56344.15 88888.00 2017-01-21 18:40:06.405 021 14068.53 23.31 56344.07 88888.00 2017-01-21 18:40:06.905 021 14068.53 23.25 56344.03 88888.00 2017-01-21 18:40:07.405 021 14068.54 23.21 56344.01 88888.00 2017-01-21 18:40:07.905 021 14068.47 23.23 56344.11 88888.00 2017-01-21 18:40:08.405 021 14068.45 23.23 56344.24 88888.00 2017-01-21 18:40:08.905 021 14068.47 23.13 56344.31 88888.00 2017-01-21 18:40:09.405 021 14068.47 23.14 56344.29 88888.00 2017-01-21 18:40:09.905 021 14068.45 23.10 56344.29 88888.00 2017-01-21 18:40:10.405 021 14068.44 23.08 56344.34 88888.00 2017-01-21 18:40:10.905 021 14068.38 23.09 56344.37 88888.00 2017-01-21 18:40:11.406 021 14068.33 23.12 56344.43 88888.00 2017-01-21 18:40:11.906 021 14068.32 23.13 56344.47 88888.00 2017-01-21 18:40:12.406 021 14068.28 23.09 56344.60 88888.00 2017-01-21 18:40:12.906 021 14068.25 23.09 56344.56 88888.00 2017-01-21 18:40:13.406 021 14068.18 23.00 56344.56 88888.00 2017-01-21 18:40:13.906 021 14068.10 22.92 56344.64 88888.00 2017-01-21 18:40:14.406 021 14068.07 22.98 56344.75 88888.00 2017-01-21 18:40:14.906 021 14068.06 23.03 56344.79 88888.00 2017-01-21 18:40:15.406 021 14068.05 23.00 56344.81 88888.00 2017-01-21 18:40:15.906 021 14068.04 22.94 56344.93 88888.00 2017-01-21 18:40:16.406 021 14067.97 22.96 56345.10 88888.00 2017-01-21 18:40:16.906 021 14067.87 23.05 56345.16 88888.00 2017-01-21 18:40:17.406 021 14067.79 23.13 56345.18 88888.00 2017-01-21 18:40:17.906 021 14067.76 23.20 56345.23 88888.00 2017-01-21 18:40:18.406 021 14067.78 23.26 56345.19 88888.00 2017-01-21 18:40:18.906 021 14067.80 23.27 56345.23 88888.00 2017-01-21 18:40:19.406 021 14067.77 23.25 56345.28 88888.00 2017-01-21 18:40:19.906 021 14067.68 23.30 56345.34 88888.00 2017-01-21 18:40:20.406 021 14067.66 23.28 56345.41 88888.00 2017-01-21 18:40:20.906 021 14067.59 23.38 56345.46 88888.00 2017-01-21 18:40:21.406 021 14067.57 23.37 56345.53 88888.00 2017-01-21 18:40:21.906 021 14067.57 23.39 56345.46 88888.00 2017-01-21 18:40:22.406 021 14067.56 23.42 56345.44 88888.00 2017-01-21 18:40:22.906 021 14067.51 23.44 56345.40 88888.00 2017-01-21 18:40:23.406 021 14067.47 23.51 56345.49 88888.00 2017-01-21 18:40:23.906 021 14067.41 23.61 56345.60 88888.00 2017-01-21 18:40:24.406 021 14067.38 23.55 56345.64 88888.00 2017-01-21 18:40:24.906 021 14067.39 23.57 56345.63 88888.00 2017-01-21 18:40:25.406 021 14067.40 23.64 56345.59 88888.00 2017-01-21 18:40:25.906 021 14067.36 23.61 56345.57 88888.00 2017-01-21 18:40:26.406 021 14067.34 23.69 56345.51 88888.00 2017-01-21 18:40:26.906 021 14067.30 23.74 56345.49 88888.00 2017-01-21 18:40:27.406 021 14067.26 23.66 56345.54 88888.00 2017-01-21 18:40:27.906 021 14067.23 23.77 56345.56 88888.00 2017-01-21 18:40:28.406 021 14067.25 23.80 56345.50 88888.00 2017-01-21 18:40:28.906 021 14067.26 23.87 56345.47 88888.00 2017-01-21 18:40:29.406 021 14067.30 23.87 56345.50 88888.00 2017-01-21 18:40:29.906 021 14067.27 23.80 56345.50 88888.00 2017-01-21 18:40:30.406 021 14067.24 23.79 56345.53 88888.00 2017-01-21 18:40:30.906 021 14067.22 23.76 56345.50 88888.00 2017-01-21 18:40:31.406 021 14067.23 23.78 56345.46 88888.00 2017-01-21 18:40:31.906 021 14067.24 23.91 56345.47 88888.00 2017-01-21 18:40:32.406 021 14067.24 23.87 56345.45 88888.00 2017-01-21 18:40:32.906 021 14067.23 24.03 56345.47 88888.00 2017-01-21 18:40:33.406 021 14067.22 24.12 56345.47 88888.00 2017-01-21 18:40:33.906 021 14067.22 24.08 56345.47 88888.00 2017-01-21 18:40:34.406 021 14067.26 24.10 56345.50 88888.00 2017-01-21 18:40:34.906 021 14067.32 24.14 56345.50 88888.00 2017-01-21 18:40:35.406 021 14067.35 24.08 56345.47 88888.00 2017-01-21 18:40:35.906 021 14067.34 24.00 56345.49 88888.00 2017-01-21 18:40:36.406 021 14067.29 24.04 56345.49 88888.00 2017-01-21 18:40:36.906 021 14067.25 24.11 56345.60 88888.00 2017-01-21 18:40:37.406 021 14067.24 24.14 56345.67 88888.00 2017-01-21 18:40:37.906 021 14067.29 24.18 56345.75 88888.00 2017-01-21 18:40:38.406 021 14067.33 24.32 56345.76 88888.00 2017-01-21 18:40:38.906 021 14067.38 24.28 56345.73 88888.00 2017-01-21 18:40:39.406 021 14067.40 24.31 56345.70 88888.00 2017-01-21 18:40:39.906 021 14067.41 24.33 56345.74 88888.00 2017-01-21 18:40:40.406 021 14067.41 24.36 56345.79 88888.00 2017-01-21 18:40:40.906 021 14067.33 24.45 56345.86 88888.00 2017-01-21 18:40:41.406 021 14067.33 24.53 56345.87 88888.00 2017-01-21 18:40:41.906 021 14067.34 24.58 56345.88 88888.00 2017-01-21 18:40:42.406 021 14067.34 24.48 56345.86 88888.00 2017-01-21 18:40:42.906 021 14067.43 24.41 56345.91 88888.00 2017-01-21 18:40:43.406 021 14067.45 24.50 56345.92 88888.00 2017-01-21 18:40:43.906 021 14067.41 24.63 56345.94 88888.00 2017-01-21 18:40:44.406 021 14067.39 24.73 56346.01 88888.00 2017-01-21 18:40:44.906 021 14067.38 24.70 56346.05 88888.00 2017-01-21 18:40:45.406 021 14067.33 24.74 56346.06 88888.00 2017-01-21 18:40:45.906 021 14067.33 24.76 56346.12 88888.00 2017-01-21 18:40:46.406 021 14067.38 24.84 56346.20 88888.00 2017-01-21 18:40:46.906 021 14067.38 24.89 56346.20 88888.00 2017-01-21 18:40:47.406 021 14067.38 24.88 56346.16 88888.00 2017-01-21 18:40:47.906 021 14067.34 24.92 56346.23 88888.00 2017-01-21 18:40:48.406 021 14067.25 24.92 56346.28 88888.00 2017-01-21 18:40:48.906 021 14067.17 24.97 56346.38 88888.00 2017-01-21 18:40:49.406 021 14067.15 25.09 56346.41 88888.00 2017-01-21 18:40:49.906 021 14067.16 25.09 56346.48 88888.00 2017-01-21 18:40:50.406 021 14067.23 25.15 56346.50 88888.00 2017-01-21 18:40:50.906 021 14067.29 25.26 56346.49 88888.00 2017-01-21 18:40:51.407 021 14067.25 25.29 56346.39 88888.00 2017-01-21 18:40:51.907 021 14067.16 25.30 56346.41 88888.00 2017-01-21 18:40:52.407 021 14067.05 25.35 56346.57 88888.00 2017-01-21 18:40:52.907 021 14067.01 25.39 56346.68 88888.00 2017-01-21 18:40:53.407 021 14066.98 25.50 56346.72 88888.00 2017-01-21 18:40:53.907 021 14067.04 25.62 56346.67 88888.00 2017-01-21 18:40:54.407 021 14067.12 25.65 56346.64 88888.00 2017-01-21 18:40:54.907 021 14067.08 25.57 56346.60 88888.00 2017-01-21 18:40:55.407 021 14066.95 25.56 56346.66 88888.00 2017-01-21 18:40:55.907 021 14066.82 25.65 56346.78 88888.00 2017-01-21 18:40:56.407 021 14066.62 25.68 56346.86 88888.00 2017-01-21 18:40:56.907 021 14066.56 25.75 56346.91 88888.00 2017-01-21 18:40:57.407 021 14066.56 25.80 56346.91 88888.00 2017-01-21 18:40:57.907 021 14066.57 25.74 56346.85 88888.00 2017-01-21 18:40:58.407 021 14066.56 25.71 56346.80 88888.00 2017-01-21 18:40:58.907 021 14066.47 25.71 56346.78 88888.00 2017-01-21 18:40:59.407 021 14066.32 25.81 56346.86 88888.00 2017-01-21 18:40:59.907 021 14066.19 25.89 56346.97 88888.00 2017-01-21 18:41:00.407 021 14066.15 26.01 56346.99 88888.00 2017-01-21 18:41:00.907 021 14066.17 26.05 56347.04 88888.00 2017-01-21 18:41:01.407 021 14066.17 25.98 56346.99 88888.00 2017-01-21 18:41:01.907 021 14066.11 25.92 56347.01 88888.00 2017-01-21 18:41:02.407 021 14066.02 26.02 56347.10 88888.00 2017-01-21 18:41:02.907 021 14065.88 26.13 56347.15 88888.00 2017-01-21 18:41:03.407 021 14065.74 26.15 56347.22 88888.00 2017-01-21 18:41:03.907 021 14065.68 26.11 56347.22 88888.00 2017-01-21 18:41:04.407 021 14065.69 26.01 56347.16 88888.00 2017-01-21 18:41:04.907 021 14065.67 26.05 56347.14 88888.00 2017-01-21 18:41:05.407 021 14065.58 26.10 56347.19 88888.00 2017-01-21 18:41:05.907 021 14065.46 26.09 56347.20 88888.00 2017-01-21 18:41:06.407 021 14065.38 26.15 56347.22 88888.00 2017-01-21 18:41:06.907 021 14065.34 26.17 56347.17 88888.00 2017-01-21 18:41:07.407 021 14065.29 26.15 56347.10 88888.00 2017-01-21 18:41:07.907 021 14065.27 26.19 56347.10 88888.00 2017-01-21 18:41:08.407 021 14065.27 26.27 56347.08 88888.00 2017-01-21 18:41:08.907 021 14065.18 26.25 56347.10 88888.00 2017-01-21 18:41:09.407 021 14065.11 26.27 56347.13 88888.00 2017-01-21 18:41:09.907 021 14065.07 26.18 56347.10 88888.00 2017-01-21 18:41:10.407 021 14065.04 26.27 56347.04 88888.00 2017-01-21 18:41:10.907 021 14065.07 26.24 56347.03 88888.00 2017-01-21 18:41:11.407 021 14065.02 26.25 56347.12 88888.00 2017-01-21 18:41:11.907 021 14064.97 26.28 56347.13 88888.00 2017-01-21 18:41:12.407 021 14064.91 26.27 56347.04 88888.00 2017-01-21 18:41:12.907 021 14064.87 26.26 56346.90 88888.00 2017-01-21 18:41:13.407 021 14064.78 26.25 56346.91 88888.00 2017-01-21 18:41:13.907 021 14064.76 26.19 56346.90 88888.00 2017-01-21 18:41:14.407 021 14064.69 26.20 56346.92 88888.00 2017-01-21 18:41:14.907 021 14064.63 26.22 56346.94 88888.00 2017-01-21 18:41:15.407 021 14064.56 26.08 56346.94 88888.00 2017-01-21 18:41:15.907 021 14064.56 26.01 56346.84 88888.00 2017-01-21 18:41:16.407 021 14064.60 26.01 56346.76 88888.00 2017-01-21 18:41:16.907 021 14064.56 26.01 56346.73 88888.00 2017-01-21 18:41:17.407 021 14064.50 26.03 56346.85 88888.00 2017-01-21 18:41:17.907 021 14064.47 25.92 56346.96 88888.00 2017-01-21 18:41:18.407 021 14064.45 25.91 56346.97 88888.00 2017-01-21 18:41:18.907 021 14064.46 25.92 56346.97 88888.00 2017-01-21 18:41:19.407 021 14064.52 25.86 56346.85 88888.00 2017-01-21 18:41:19.907 021 14064.56 25.84 56346.72 88888.00 2017-01-21 18:41:20.407 021 14064.48 25.83 56346.77 88888.00 2017-01-21 18:41:20.907 021 14064.35 25.83 56346.92 88888.00 2017-01-21 18:41:21.407 021 14064.21 25.81 56346.99 88888.00 2017-01-21 18:41:21.907 021 14064.21 25.79 56347.03 88888.00 2017-01-21 18:41:22.407 021 14064.32 25.80 56346.98 88888.00 2017-01-21 18:41:22.907 021 14064.39 25.75 56346.85 88888.00 2017-01-21 18:41:23.407 021 14064.43 25.82 56346.78 88888.00 2017-01-21 18:41:23.907 021 14064.38 25.83 56346.91 88888.00 2017-01-21 18:41:24.407 021 14064.25 25.73 56347.06 88888.00 2017-01-21 18:41:24.907 021 14064.17 25.66 56347.08 88888.00 2017-01-21 18:41:25.407 021 14064.20 25.62 56347.06 88888.00 2017-01-21 18:41:25.907 021 14064.23 25.64 56347.00 88888.00 2017-01-21 18:41:26.407 021 14064.24 25.64 56346.96 88888.00 2017-01-21 18:41:26.907 021 14064.26 25.64 56347.03 88888.00 2017-01-21 18:41:27.407 021 14064.20 25.55 56347.14 88888.00 2017-01-21 18:41:27.907 021 14064.13 25.59 56347.26 88888.00 2017-01-21 18:41:28.407 021 14064.06 25.72 56347.32 88888.00 2017-01-21 18:41:28.907 021 14064.02 25.75 56347.37 88888.00 2017-01-21 18:41:29.407 021 14063.99 25.72 56347.46 88888.00 2017-01-21 18:41:29.907 021 14063.99 25.69 56347.47 88888.00 2017-01-21 18:41:30.407 021 14063.97 25.76 56347.52 88888.00 2017-01-21 18:41:30.907 021 14063.93 25.82 56347.56 88888.00 2017-01-21 18:41:31.408 021 14063.92 25.83 56347.57 88888.00 2017-01-21 18:41:31.908 021 14063.90 25.82 56347.63 88888.00 2017-01-21 18:41:32.408 021 14063.86 25.96 56347.73 88888.00 2017-01-21 18:41:32.908 021 14063.79 26.01 56347.83 88888.00 2017-01-21 18:41:33.408 021 14063.80 26.01 56347.94 88888.00 2017-01-21 18:41:33.908 021 14063.78 25.98 56347.94 88888.00 2017-01-21 18:41:34.408 021 14063.73 26.01 56347.95 88888.00 2017-01-21 18:41:34.908 021 14063.67 26.03 56348.00 88888.00 2017-01-21 18:41:35.408 021 14063.60 26.08 56348.06 88888.00 2017-01-21 18:41:35.908 021 14063.53 26.20 56348.13 88888.00 2017-01-21 18:41:36.408 021 14063.51 26.22 56348.17 88888.00 2017-01-21 18:41:36.908 021 14063.46 26.22 56348.19 88888.00 2017-01-21 18:41:37.408 021 14063.39 26.23 56348.21 88888.00 2017-01-21 18:41:37.908 021 14063.31 26.31 56348.22 88888.00 2017-01-21 18:41:38.408 021 14063.18 26.31 56348.29 88888.00 2017-01-21 18:41:38.908 021 14063.08 26.26 56348.31 88888.00 2017-01-21 18:41:39.408 021 14062.98 26.34 56348.35 88888.00 2017-01-21 18:41:39.908 021 14062.93 26.43 56348.46 88888.00 2017-01-21 18:41:40.408 021 14062.86 26.44 56348.51 88888.00 2017-01-21 18:41:40.908 021 14062.81 26.40 56348.59 88888.00 2017-01-21 18:41:41.408 021 14062.74 26.39 56348.62 88888.00 2017-01-21 18:41:41.908 021 14062.63 26.43 56348.65 88888.00 2017-01-21 18:41:42.408 021 14062.54 26.42 56348.65 88888.00 2017-01-21 18:41:42.908 021 14062.43 26.42 56348.60 88888.00 2017-01-21 18:41:43.408 021 14062.34 26.33 56348.60 88888.00 2017-01-21 18:41:43.908 021 14062.26 26.36 56348.63 88888.00 2017-01-21 18:41:44.408 021 14062.20 26.42 56348.62 88888.00 2017-01-21 18:41:44.908 021 14062.11 26.40 56348.65 88888.00 2017-01-21 18:41:45.408 021 14061.97 26.43 56348.74 88888.00 2017-01-21 18:41:45.908 021 14061.89 26.44 56348.82 88888.00 2017-01-21 18:41:46.408 021 14061.88 26.43 56348.84 88888.00 2017-01-21 18:41:46.908 021 14061.76 26.40 56348.87 88888.00 2017-01-21 18:41:47.408 021 14061.66 26.36 56348.86 88888.00 2017-01-21 18:41:47.908 021 14061.57 26.30 56348.84 88888.00 2017-01-21 18:41:48.408 021 14061.50 26.34 56348.83 88888.00 2017-01-21 18:41:48.908 021 14061.45 26.31 56348.83 88888.00 2017-01-21 18:41:49.408 021 14061.41 26.33 56348.81 88888.00 2017-01-21 18:41:49.908 021 14061.39 26.31 56348.77 88888.00 2017-01-21 18:41:50.408 021 14061.30 26.22 56348.81 88888.00 2017-01-21 18:41:50.908 021 14061.18 26.28 56348.91 88888.00 2017-01-21 18:41:51.408 021 14061.13 26.36 56348.91 88888.00 2017-01-21 18:41:51.908 021 14061.10 26.28 56348.79 88888.00 2017-01-21 18:41:52.408 021 14061.12 26.17 56348.78 88888.00 2017-01-21 18:41:52.908 021 14061.19 26.11 56348.67 88888.00 2017-01-21 18:41:53.408 021 14061.16 26.09 56348.68 88888.00 2017-01-21 18:41:53.908 021 14061.10 26.08 56348.70 88888.00 2017-01-21 18:41:54.408 021 14061.05 26.14 56348.76 88888.00 2017-01-21 18:41:54.908 021 14061.01 26.19 56348.74 88888.00 2017-01-21 18:41:55.408 021 14061.02 26.17 56348.70 88888.00 2017-01-21 18:41:55.908 021 14061.12 26.15 56348.56 88888.00 2017-01-21 18:41:56.408 021 14061.13 26.07 56348.38 88888.00 2017-01-21 18:41:56.908 021 14061.13 25.93 56348.27 88888.00 2017-01-21 18:41:57.408 021 14061.12 25.88 56348.25 88888.00 2017-01-21 18:41:57.908 021 14061.11 25.93 56348.34 88888.00 2017-01-21 18:41:58.408 021 14061.10 25.96 56348.38 88888.00 2017-01-21 18:41:58.908 021 14061.11 26.00 56348.38 88888.00 2017-01-21 18:41:59.408 021 14061.13 26.00 56348.29 88888.00 2017-01-21 18:41:59.908 021 14061.22 25.97 56348.17 88888.00 2017-01-21 18:42:00.408 021 14061.32 25.91 56348.12 88888.00 2017-01-21 18:42:00.908 021 14061.33 25.89 56348.11 88888.00 2017-01-21 18:42:01.408 021 14061.28 25.89 56348.12 88888.00 2017-01-21 18:42:01.908 021 14061.30 25.93 56348.10 88888.00 2017-01-21 18:42:02.408 021 14061.30 25.93 56348.08 88888.00 2017-01-21 18:42:02.908 021 14061.33 25.94 56348.04 88888.00 2017-01-21 18:42:03.408 021 14061.38 25.83 56347.92 88888.00 2017-01-21 18:42:03.908 021 14061.46 25.79 56347.91 88888.00 2017-01-21 18:42:04.408 021 14061.52 25.79 56347.93 88888.00 2017-01-21 18:42:04.908 021 14061.52 25.84 56347.94 88888.00 2017-01-21 18:42:05.408 021 14061.47 25.81 56347.93 88888.00 2017-01-21 18:42:05.908 021 14061.51 25.75 56347.94 88888.00 2017-01-21 18:42:06.408 021 14061.54 25.79 56347.88 88888.00 2017-01-21 18:42:06.908 021 14061.57 25.84 56347.83 88888.00 2017-01-21 18:42:07.408 021 14061.58 25.88 56347.82 88888.00 2017-01-21 18:42:07.908 021 14061.64 25.96 56347.93 88888.00 2017-01-21 18:42:08.408 021 14061.69 25.96 56347.98 88888.00 2017-01-21 18:42:08.908 021 14061.67 25.96 56347.92 88888.00 2017-01-21 18:42:09.408 021 14061.65 25.90 56347.84 88888.00 2017-01-21 18:42:09.908 021 14061.75 25.89 56347.81 88888.00 2017-01-21 18:42:10.408 021 14061.74 25.86 56347.80 88888.00 2017-01-21 18:42:10.908 021 14061.66 25.88 56347.91 88888.00 2017-01-21 18:42:11.409 021 14061.61 25.91 56348.03 88888.00 2017-01-21 18:42:11.909 021 14061.66 26.00 56348.11 88888.00 2017-01-21 18:42:12.409 021 14061.74 26.09 56348.06 88888.00 2017-01-21 18:42:12.909 021 14061.73 25.99 56347.95 88888.00 2017-01-21 18:42:13.409 021 14061.74 26.01 56347.97 88888.00 2017-01-21 18:42:13.909 021 14061.69 25.99 56348.00 88888.00 2017-01-21 18:42:14.409 021 14061.72 25.94 56348.06 88888.00 2017-01-21 18:42:14.909 021 14061.69 25.92 56348.17 88888.00 2017-01-21 18:42:15.409 021 14061.67 25.92 56348.20 88888.00 2017-01-21 18:42:15.909 021 14061.66 26.05 56348.19 88888.00 2017-01-21 18:42:16.409 021 14061.70 26.11 56348.20 88888.00 2017-01-21 18:42:16.909 021 14061.67 26.09 56348.14 88888.00 2017-01-21 18:42:17.409 021 14061.67 26.10 56348.14 88888.00 2017-01-21 18:42:17.909 021 14061.64 26.11 56348.17 88888.00 2017-01-21 18:42:18.409 021 14061.59 26.10 56348.22 88888.00 2017-01-21 18:42:18.909 021 14061.51 26.06 56348.29 88888.00 2017-01-21 18:42:19.409 021 14061.48 26.01 56348.26 88888.00 2017-01-21 18:42:19.909 021 14061.47 26.02 56348.26 88888.00 2017-01-21 18:42:20.409 021 14061.51 25.97 56348.19 88888.00 2017-01-21 18:42:20.909 021 14061.55 25.96 56348.14 88888.00 2017-01-21 18:42:21.409 021 14061.58 25.99 56348.17 88888.00 2017-01-21 18:42:21.909 021 14061.55 25.98 56348.20 88888.00 2017-01-21 18:42:22.409 021 14061.57 26.00 56348.16 88888.00 2017-01-21 18:42:22.909 021 14061.58 26.05 56348.17 88888.00 2017-01-21 18:42:23.409 021 14061.47 26.03 56348.12 88888.00 2017-01-21 18:42:23.909 021 14061.35 26.00 56348.07 88888.00 2017-01-21 18:42:24.409 021 14061.35 25.94 56348.00 88888.00 2017-01-21 18:42:24.909 021 14061.35 25.90 56347.94 88888.00 2017-01-21 18:42:25.409 021 14061.32 25.92 56347.93 88888.00 2017-01-21 18:42:25.909 021 14061.33 25.82 56347.92 88888.00 2017-01-21 18:42:26.409 021 14061.32 25.76 56347.82 88888.00 2017-01-21 18:42:26.909 021 14061.36 25.77 56347.74 88888.00 2017-01-21 18:42:27.409 021 14061.35 25.77 56347.67 88888.00 2017-01-21 18:42:27.909 021 14061.31 25.72 56347.59 88888.00 2017-01-21 18:42:28.409 021 14061.32 25.59 56347.55 88888.00 2017-01-21 18:42:28.909 021 14061.38 25.63 56347.56 88888.00 2017-01-21 18:42:29.409 021 14061.40 25.60 56347.51 88888.00 2017-01-21 18:42:29.909 021 14061.44 25.49 56347.48 88888.00 2017-01-21 18:42:30.409 021 14061.41 25.48 56347.43 88888.00 2017-01-21 18:42:30.909 021 14061.38 25.45 56347.35 88888.00 2017-01-21 18:42:31.409 021 14061.32 25.38 56347.33 88888.00 2017-01-21 18:42:31.909 021 14061.35 25.42 56347.29 88888.00 2017-01-21 18:42:32.409 021 14061.31 25.51 56347.16 88888.00 2017-01-21 18:42:32.909 021 14061.31 25.43 56347.10 88888.00 2017-01-21 18:42:33.409 021 14061.31 25.43 56347.01 88888.00 2017-01-21 18:42:33.909 021 14061.32 25.39 56346.97 88888.00 2017-01-21 18:42:34.409 021 14061.35 25.35 56346.96 88888.00 2017-01-21 18:42:34.909 021 14061.32 25.25 56346.97 88888.00 2017-01-21 18:42:35.409 021 14061.35 25.20 56346.95 88888.00 2017-01-21 18:42:35.909 021 14061.32 25.31 56346.86 88888.00 2017-01-21 18:42:36.409 021 14061.32 25.27 56346.86 88888.00 2017-01-21 18:42:36.909 021 14061.39 25.24 56346.86 88888.00 2017-01-21 18:42:37.409 021 14061.41 25.23 56346.73 88888.00 2017-01-21 18:42:37.909 021 14061.41 25.09 56346.69 88888.00 2017-01-21 18:42:38.409 021 14061.41 25.12 56346.71 88888.00 2017-01-21 18:42:38.909 021 14061.39 25.08 56346.69 88888.00 2017-01-21 18:42:39.409 021 14061.41 25.15 56346.69 88888.00 2017-01-21 18:42:39.909 021 14061.41 25.23 56346.68 88888.00 2017-01-21 18:42:40.409 021 14061.45 25.21 56346.68 88888.00 2017-01-21 18:42:40.909 021 14061.45 25.20 56346.66 88888.00 2017-01-21 18:42:41.409 021 14061.45 25.18 56346.61 88888.00 2017-01-21 18:42:41.909 021 14061.48 25.16 56346.58 88888.00 2017-01-21 18:42:42.409 021 14061.51 25.09 56346.63 88888.00 2017-01-21 18:42:42.909 021 14061.52 25.20 56346.63 88888.00 2017-01-21 18:42:43.409 021 14061.51 25.29 56346.59 88888.00 2017-01-21 18:42:43.909 021 14061.59 25.34 56346.60 88888.00 2017-01-21 18:42:44.409 021 14061.64 25.33 56346.60 88888.00 2017-01-21 18:42:44.909 021 14061.70 25.41 56346.56 88888.00 2017-01-21 18:42:45.409 021 14061.70 25.42 56346.50 88888.00 2017-01-21 18:42:45.909 021 14061.67 25.42 56346.45 88888.00 2017-01-21 18:42:46.409 021 14061.70 25.41 56346.48 88888.00 2017-01-21 18:42:46.909 021 14061.76 25.45 56346.47 88888.00 2017-01-21 18:42:47.409 021 14061.84 25.45 56346.48 88888.00 2017-01-21 18:42:47.909 021 14061.85 25.54 56346.49 88888.00 2017-01-21 18:42:48.409 021 14061.87 25.47 56346.53 88888.00 2017-01-21 18:42:48.909 021 14061.89 25.48 56346.47 88888.00 2017-01-21 18:42:49.409 021 14061.96 25.49 56346.44 88888.00 2017-01-21 18:42:49.909 021 14061.97 25.51 56346.44 88888.00 2017-01-21 18:42:50.409 021 14062.03 25.47 56346.41 88888.00 2017-01-21 18:42:50.909 021 14062.09 25.49 56346.42 88888.00 2017-01-21 18:42:51.410 021 14062.06 25.55 56346.44 88888.00 2017-01-21 18:42:51.910 021 14062.11 25.60 56346.51 88888.00 2017-01-21 18:42:52.410 021 14062.10 25.60 56346.51 88888.00 2017-01-21 18:42:52.910 021 14062.09 25.58 56346.45 88888.00 2017-01-21 18:42:53.410 021 14062.04 25.58 56346.44 88888.00 2017-01-21 18:42:53.910 021 14062.00 25.63 56346.44 88888.00 2017-01-21 18:42:54.410 021 14061.98 25.66 56346.44 88888.00 2017-01-21 18:42:54.910 021 14062.01 25.65 56346.45 88888.00 2017-01-21 18:42:55.410 021 14061.98 25.72 56346.50 88888.00 2017-01-21 18:42:55.910 021 14061.97 25.68 56346.52 88888.00 2017-01-21 18:42:56.410 021 14061.96 25.71 56346.59 88888.00 2017-01-21 18:42:56.910 021 14061.94 25.68 56346.56 88888.00 2017-01-21 18:42:57.410 021 14061.91 25.74 56346.56 88888.00 2017-01-21 18:42:57.910 021 14061.88 25.68 56346.62 88888.00 2017-01-21 18:42:58.410 021 14061.86 25.64 56346.64 88888.00 2017-01-21 18:42:58.910 021 14061.83 25.71 56346.69 88888.00 2017-01-21 18:42:59.410 021 14061.81 25.80 56346.77 88888.00 2017-01-21 18:42:59.910 021 14061.78 25.82 56346.86 88888.00 2017-01-21 18:43:00.410 021 14061.76 25.86 56346.87 88888.00 2017-01-21 18:43:00.910 021 14061.75 25.86 56346.90 88888.00 2017-01-21 18:43:01.410 021 14061.76 25.90 56346.89 88888.00 2017-01-21 18:43:01.910 021 14061.69 25.86 56346.89 88888.00 2017-01-21 18:43:02.410 021 14061.66 25.83 56346.90 88888.00 2017-01-21 18:43:02.910 021 14061.64 25.84 56346.90 88888.00 2017-01-21 18:43:03.410 021 14061.63 25.90 56346.96 88888.00 2017-01-21 18:43:03.910 021 14061.63 25.85 56346.97 88888.00 2017-01-21 18:43:04.410 021 14061.59 25.90 56346.98 88888.00 2017-01-21 18:43:04.910 021 14061.60 25.86 56346.99 88888.00 2017-01-21 18:43:05.410 021 14061.56 25.85 56346.98 88888.00 2017-01-21 18:43:05.910 021 14061.56 25.90 56347.04 88888.00 2017-01-21 18:43:06.410 021 14061.55 25.94 56347.09 88888.00 2017-01-21 18:43:06.910 021 14061.58 25.93 56347.10 88888.00 2017-01-21 18:43:07.410 021 14061.60 25.99 56347.07 88888.00 2017-01-21 18:43:07.910 021 14061.57 25.94 56347.07 88888.00 2017-01-21 18:43:08.410 021 14061.60 25.99 56347.10 88888.00 2017-01-21 18:43:08.910 021 14061.61 26.01 56347.16 88888.00 2017-01-21 18:43:09.410 021 14061.58 26.02 56347.22 88888.00 2017-01-21 18:43:09.910 021 14061.56 26.09 56347.22 88888.00 2017-01-21 18:43:10.410 021 14061.64 26.02 56347.22 88888.00 2017-01-21 18:43:10.910 021 14061.61 25.99 56347.18 88888.00 2017-01-21 18:43:11.410 021 14061.58 26.00 56347.18 88888.00 2017-01-21 18:43:11.910 021 14061.58 26.10 56347.19 88888.00 2017-01-21 18:43:12.410 021 14061.64 26.06 56347.18 88888.00 2017-01-21 18:43:12.910 021 14061.63 26.07 56347.16 88888.00 2017-01-21 18:43:13.410 021 14061.68 26.09 56347.18 88888.00 2017-01-21 18:43:13.910 021 14061.73 26.10 56347.22 88888.00 2017-01-21 18:43:14.410 021 14061.73 25.94 56347.17 88888.00 2017-01-21 18:43:14.910 021 14061.74 25.98 56347.19 88888.00 2017-01-21 18:43:15.410 021 14061.69 26.11 56347.20 88888.00 2017-01-21 18:43:15.910 021 14061.70 26.09 56347.22 88888.00 2017-01-21 18:43:16.410 021 14061.77 26.08 56347.13 88888.00 2017-01-21 18:43:16.910 021 14061.81 26.13 56347.14 88888.00 2017-01-21 18:43:17.410 021 14061.75 26.16 56347.15 88888.00 2017-01-21 18:43:17.910 021 14061.76 26.14 56347.14 88888.00 2017-01-21 18:43:18.410 021 14061.77 26.14 56347.10 88888.00 2017-01-21 18:43:18.910 021 14061.77 26.05 56347.16 88888.00 2017-01-21 18:43:19.410 021 14061.83 26.11 56347.15 88888.00 2017-01-21 18:43:19.910 021 14061.87 26.17 56347.10 88888.00 2017-01-21 18:43:20.410 021 14061.87 26.09 56347.12 88888.00 2017-01-21 18:43:20.910 021 14061.85 26.08 56347.07 88888.00 2017-01-21 18:43:21.410 021 14061.85 26.09 56347.04 88888.00 2017-01-21 18:43:21.910 021 14061.85 26.03 56347.05 88888.00 2017-01-21 18:43:22.410 021 14061.92 26.06 56347.12 88888.00 2017-01-21 18:43:22.910 021 14061.94 25.99 56347.13 88888.00 2017-01-21 18:43:23.410 021 14061.95 25.97 56347.09 88888.00 2017-01-21 18:43:23.910 021 14061.98 25.97 56347.09 88888.00 2017-01-21 18:43:24.410 021 14062.00 26.07 56347.07 88888.00 2017-01-21 18:43:24.910 021 14062.02 26.02 56347.04 88888.00 2017-01-21 18:43:25.410 021 14062.05 26.03 56346.95 88888.00 2017-01-21 18:43:25.910 021 14062.09 26.10 56346.92 88888.00 2017-01-21 18:43:26.410 021 14062.09 26.01 56346.87 88888.00 2017-01-21 18:43:26.910 021 14062.10 25.97 56346.89 88888.00 2017-01-21 18:43:27.410 021 14062.12 25.96 56346.91 88888.00 2017-01-21 18:43:27.910 021 14062.14 25.97 56346.89 88888.00 2017-01-21 18:43:28.410 021 14062.15 26.01 56346.81 88888.00 2017-01-21 18:43:28.910 021 14062.19 26.01 56346.76 88888.00 2017-01-21 18:43:29.410 021 14062.22 25.94 56346.70 88888.00 2017-01-21 18:43:29.910 021 14062.25 25.96 56346.64 88888.00 2017-01-21 18:43:30.410 021 14062.30 25.94 56346.68 88888.00 2017-01-21 18:43:30.910 021 14062.29 25.97 56346.68 88888.00 2017-01-21 18:43:31.410 021 14062.28 25.98 56346.75 88888.00 2017-01-21 18:43:31.910 021 14062.28 26.07 56346.69 88888.00 2017-01-21 18:43:32.410 021 14062.34 26.03 56346.58 88888.00 2017-01-21 18:43:32.910 021 14062.42 26.02 56346.51 88888.00 2017-01-21 18:43:33.410 021 14062.49 26.05 56346.53 88888.00 2017-01-21 18:43:33.910 021 14062.46 26.06 56346.54 88888.00 2017-01-21 18:43:34.410 021 14062.43 26.00 56346.54 88888.00 2017-01-21 18:43:34.910 021 14062.49 26.02 56346.52 88888.00 2017-01-21 18:43:35.410 021 14062.54 26.05 56346.41 88888.00 2017-01-21 18:43:35.910 021 14062.59 26.07 56346.32 88888.00 2017-01-21 18:43:36.410 021 14062.57 26.08 56346.34 88888.00 2017-01-21 18:43:36.910 021 14062.60 26.07 56346.33 88888.00 2017-01-21 18:43:37.410 021 14062.60 26.03 56346.33 88888.00 2017-01-21 18:43:37.910 021 14062.59 26.08 56346.32 88888.00 2017-01-21 18:43:38.410 021 14062.65 25.99 56346.26 88888.00 2017-01-21 18:43:38.910 021 14062.68 26.03 56346.23 88888.00 2017-01-21 18:43:39.410 021 14062.67 26.05 56346.15 88888.00 2017-01-21 18:43:39.910 021 14062.72 25.94 56346.07 88888.00 2017-01-21 18:43:40.410 021 14062.77 26.05 56346.06 88888.00 2017-01-21 18:43:40.910 021 14062.81 25.99 56346.07 88888.00 2017-01-21 18:43:41.411 021 14062.85 25.98 56346.14 88888.00 2017-01-21 18:43:41.911 021 14062.93 25.98 56346.10 88888.00 2017-01-21 18:43:42.411 021 14062.99 25.90 56346.07 88888.00 2017-01-21 18:43:42.911 021 14062.98 25.92 56346.14 88888.00 2017-01-21 18:43:43.411 021 14063.06 25.96 56346.11 88888.00 2017-01-21 18:43:43.911 021 14063.11 25.92 56346.09 88888.00 2017-01-21 18:43:44.411 021 14063.11 25.92 56346.06 88888.00 2017-01-21 18:43:44.911 021 14063.21 25.93 56346.07 88888.00 2017-01-21 18:43:45.411 021 14063.21 25.89 56346.04 88888.00 2017-01-21 18:43:45.911 021 14063.24 25.82 56346.01 88888.00 2017-01-21 18:43:46.411 021 14063.33 25.77 56346.03 88888.00 2017-01-21 18:43:46.911 021 14063.43 25.75 56346.03 88888.00 2017-01-21 18:43:47.411 021 14063.49 25.83 56345.98 88888.00 2017-01-21 18:43:47.911 021 14063.56 25.71 56345.93 88888.00 2017-01-21 18:43:48.411 021 14063.58 25.59 56346.01 88888.00 2017-01-21 18:43:48.911 021 14063.58 25.58 56345.96 88888.00 2017-01-21 18:43:49.411 021 14063.63 25.62 56345.96 88888.00 2017-01-21 18:43:49.911 021 14063.67 25.58 56345.96 88888.00 2017-01-21 18:43:50.411 021 14063.77 25.60 56345.94 88888.00 2017-01-21 18:43:50.911 021 14063.90 25.54 56345.93 88888.00 2017-01-21 18:43:51.411 021 14063.96 25.47 56345.96 88888.00 2017-01-21 18:43:51.911 021 14064.00 25.45 56345.98 88888.00 2017-01-21 18:43:52.411 021 14063.98 25.47 56345.94 88888.00 2017-01-21 18:43:52.911 021 14063.97 25.48 56345.89 88888.00 2017-01-21 18:43:53.411 021 14064.02 25.48 56345.91 88888.00 2017-01-21 18:43:53.911 021 14064.08 25.41 56345.85 88888.00 2017-01-21 18:43:54.411 021 14064.17 25.35 56345.84 88888.00 2017-01-21 18:43:54.911 021 14064.24 25.33 56345.78 88888.00 2017-01-21 18:43:55.411 021 14064.21 25.24 56345.78 88888.00 2017-01-21 18:43:55.911 021 14064.20 25.17 56345.72 88888.00 2017-01-21 18:43:56.411 021 14064.18 25.18 56345.73 88888.00 2017-01-21 18:43:56.911 021 14064.13 25.10 56345.70 88888.00 2017-01-21 18:43:57.411 021 14064.13 25.08 56345.65 88888.00 2017-01-21 18:43:57.911 021 14064.16 25.09 56345.59 88888.00 2017-01-21 18:43:58.411 021 14064.30 25.08 56345.56 88888.00 2017-01-21 18:43:58.911 021 14064.39 25.05 56345.54 88888.00 2017-01-21 18:43:59.411 021 14064.37 25.04 56345.50 88888.00 2017-01-21 18:43:59.911 021 14064.32 25.06 56345.46 88888.00 2017-01-21 18:44:00.411 021 14064.25 25.03 56345.32 88888.00 2017-01-21 18:44:00.911 021 14064.20 25.00 56345.29 88888.00 2017-01-21 18:44:01.411 021 14064.18 24.93 56345.32 88888.00 2017-01-21 18:44:01.911 021 14064.23 24.91 56345.31 88888.00 2017-01-21 18:44:02.411 021 14064.26 24.95 56345.27 88888.00 2017-01-21 18:44:02.911 021 14064.29 25.01 56345.25 88888.00 2017-01-21 18:44:03.411 021 14064.32 25.03 56345.20 88888.00 2017-01-21 18:44:03.911 021 14064.29 24.93 56345.19 88888.00 2017-01-21 18:44:04.411 021 14064.28 24.88 56345.22 88888.00 2017-01-21 18:44:04.911 021 14064.30 24.80 56345.12 88888.00 2017-01-21 18:44:05.411 021 14064.29 24.84 56345.09 88888.00 2017-01-21 18:44:05.911 021 14064.33 24.81 56345.08 88888.00 2017-01-21 18:44:06.411 021 14064.35 24.78 56345.07 88888.00 2017-01-21 18:44:06.911 021 14064.29 24.78 56345.00 88888.00 2017-01-21 18:44:07.411 021 14064.23 24.80 56344.99 88888.00 2017-01-21 18:44:07.911 021 14064.28 24.72 56344.94 88888.00 2017-01-21 18:44:08.411 021 14064.28 24.61 56344.89 88888.00 2017-01-21 18:44:08.911 021 14064.25 24.59 56344.90 88888.00 2017-01-21 18:44:09.411 021 14064.27 24.62 56344.88 88888.00 2017-01-21 18:44:09.911 021 14064.27 24.61 56344.84 88888.00 2017-01-21 18:44:10.411 021 14064.28 24.57 56344.76 88888.00 2017-01-21 18:44:10.911 021 14064.29 24.56 56344.71 88888.00 2017-01-21 18:44:11.411 021 14064.36 24.62 56344.72 88888.00 2017-01-21 18:44:11.911 021 14064.35 24.66 56344.75 88888.00 2017-01-21 18:44:12.411 021 14064.35 24.70 56344.75 88888.00 2017-01-21 18:44:12.911 021 14064.38 24.72 56344.76 88888.00 2017-01-21 18:44:13.411 021 14064.46 24.72 56344.79 88888.00 2017-01-21 18:44:13.911 021 14064.51 24.73 56344.79 88888.00 2017-01-21 18:44:14.411 021 14064.47 24.69 56344.74 88888.00 2017-01-21 18:44:14.911 021 14064.51 24.69 56344.76 88888.00 2017-01-21 18:44:15.411 021 14064.61 24.58 56344.83 88888.00 2017-01-21 18:44:15.911 021 14064.63 24.56 56344.84 88888.00 2017-01-21 18:44:16.412 021 14064.60 24.71 56344.89 88888.00 2017-01-21 18:44:16.912 021 14064.65 24.72 56344.89 88888.00 2017-01-21 18:44:17.412 021 14064.67 24.71 56344.88 88888.00 2017-01-21 18:44:17.912 021 14064.70 24.78 56344.88 88888.00 2017-01-21 18:44:18.412 021 14064.73 24.88 56344.84 88888.00 2017-01-21 18:44:18.912 021 14064.74 24.87 56344.80 88888.00 2017-01-21 18:44:19.412 021 14064.74 24.83 56344.86 88888.00 2017-01-21 18:44:19.912 021 14064.74 24.90 56344.89 88888.00 2017-01-21 18:44:20.412 021 14064.71 24.93 56344.94 88888.00 2017-01-21 18:44:20.912 021 14064.73 24.99 56344.99 88888.00 2017-01-21 18:44:21.412 021 14064.81 24.96 56344.98 88888.00 2017-01-21 18:44:21.912 021 14064.94 25.01 56344.95 88888.00 2017-01-21 18:44:22.412 021 14064.97 24.99 56344.99 88888.00 2017-01-21 18:44:22.912 021 14065.00 24.97 56344.98 88888.00 2017-01-21 18:44:23.412 021 14065.07 24.99 56344.99 88888.00 2017-01-21 18:44:23.912 021 14065.10 25.07 56345.06 88888.00 2017-01-21 18:44:24.412 021 14065.07 25.17 56345.11 88888.00 2017-01-21 18:44:24.912 021 14065.06 25.16 56345.14 88888.00 2017-01-21 18:44:25.412 021 14065.16 25.10 56345.17 88888.00 2017-01-21 18:44:25.912 021 14065.25 25.16 56345.18 88888.00 2017-01-21 18:44:26.412 021 14065.28 25.18 56345.22 88888.00 2017-01-21 18:44:26.912 021 14065.30 25.29 56345.20 88888.00 2017-01-21 18:44:27.412 021 14065.36 25.23 56345.16 88888.00 2017-01-21 18:44:27.912 021 14065.36 25.18 56345.20 88888.00 2017-01-21 18:44:28.412 021 14065.34 25.32 56345.27 88888.00 2017-01-21 18:44:28.912 021 14065.37 25.33 56345.31 88888.00 2017-01-21 18:44:29.412 021 14065.44 25.27 56345.34 88888.00 2017-01-21 18:44:29.912 021 14065.50 25.22 56345.31 88888.00 2017-01-21 18:44:30.412 021 14065.55 25.20 56345.26 88888.00 2017-01-21 18:44:30.912 021 14065.59 25.21 56345.21 88888.00 2017-01-21 18:44:31.412 021 14065.64 25.17 56345.22 88888.00 2017-01-21 18:44:31.912 021 14065.60 25.23 56345.29 88888.00 2017-01-21 18:44:32.412 021 14065.55 25.26 56345.39 88888.00 2017-01-21 18:44:32.912 021 14065.58 25.26 56345.42 88888.00 2017-01-21 18:44:33.412 021 14065.62 25.27 56345.45 88888.00 2017-01-21 18:44:33.912 021 14065.67 25.26 56345.36 88888.00 2017-01-21 18:44:34.412 021 14065.73 25.24 56345.29 88888.00 2017-01-21 18:44:34.912 021 14065.74 25.20 56345.25 88888.00 2017-01-21 18:44:35.412 021 14065.76 25.22 56345.25 88888.00 2017-01-21 18:44:35.912 021 14065.84 25.26 56345.25 88888.00 2017-01-21 18:44:36.412 021 14065.83 25.41 56345.30 88888.00 2017-01-21 18:44:36.912 021 14065.81 25.37 56345.32 88888.00 2017-01-21 18:44:37.412 021 14065.86 25.39 56345.26 88888.00 2017-01-21 18:44:37.912 021 14065.92 25.37 56345.22 88888.00 2017-01-21 18:44:38.412 021 14065.99 25.37 56345.26 88888.00 2017-01-21 18:44:38.912 021 14065.96 25.34 56345.28 88888.00 2017-01-21 18:44:39.412 021 14065.88 25.26 56345.31 88888.00 2017-01-21 18:44:39.912 021 14065.83 25.31 56345.34 88888.00 2017-01-21 18:44:40.412 021 14065.81 25.23 56345.37 88888.00 2017-01-21 18:44:40.912 021 14065.83 25.24 56345.34 88888.00 2017-01-21 18:44:41.412 021 14065.84 25.27 56345.32 88888.00 2017-01-21 18:44:41.912 021 14065.85 25.20 56345.29 88888.00 2017-01-21 18:44:42.412 021 14065.86 25.16 56345.32 88888.00 2017-01-21 18:44:42.912 021 14065.84 25.25 56345.34 88888.00 2017-01-21 18:44:43.412 021 14065.78 25.22 56345.40 88888.00 2017-01-21 18:44:43.912 021 14065.78 25.26 56345.42 88888.00 2017-01-21 18:44:44.412 021 14065.83 25.26 56345.37 88888.00 2017-01-21 18:44:44.912 021 14065.84 25.25 56345.35 88888.00 2017-01-21 18:44:45.412 021 14065.87 25.20 56345.41 88888.00 2017-01-21 18:44:45.912 021 14065.88 25.12 56345.44 88888.00 2017-01-21 18:44:46.412 021 14065.94 25.15 56345.46 88888.00 2017-01-21 18:44:46.912 021 14065.95 25.23 56345.48 88888.00 2017-01-21 18:44:47.412 021 14065.95 25.24 56345.57 88888.00 2017-01-21 18:44:47.912 021 14065.88 25.17 56345.66 88888.00 2017-01-21 18:44:48.412 021 14065.85 25.27 56345.63 88888.00 2017-01-21 18:44:48.912 021 14065.90 25.30 56345.69 88888.00 2017-01-21 18:44:49.412 021 14065.93 25.31 56345.73 88888.00 2017-01-21 18:44:49.912 021 14065.94 25.25 56345.72 88888.00 2017-01-21 18:44:50.412 021 14065.97 25.30 56345.75 88888.00 2017-01-21 18:44:50.912 021 14066.03 25.43 56345.82 88888.00 2017-01-21 18:44:51.412 021 14066.00 25.46 56345.85 88888.00 2017-01-21 18:44:51.912 021 14066.08 25.48 56345.89 88888.00 2017-01-21 18:44:52.412 021 14066.15 25.49 56345.95 88888.00 2017-01-21 18:44:52.912 021 14066.22 25.55 56345.92 88888.00 2017-01-21 18:44:53.412 021 14066.19 25.46 56345.93 88888.00 2017-01-21 18:44:53.912 021 14066.10 25.39 56345.93 88888.00 2017-01-21 18:44:54.412 021 14066.09 25.38 56345.91 88888.00 2017-01-21 18:44:54.912 021 14066.09 25.50 56345.97 88888.00 2017-01-21 18:44:55.412 021 14066.08 25.47 56346.11 88888.00 2017-01-21 18:44:55.912 021 14066.10 25.63 56346.16 88888.00 2017-01-21 18:44:56.413 021 14066.10 25.66 56346.13 88888.00 2017-01-21 18:44:56.913 021 14066.13 25.57 56346.16 88888.00 2017-01-21 18:44:57.413 021 14066.17 25.59 56346.20 88888.00 2017-01-21 18:44:57.913 021 14066.22 25.62 56346.21 88888.00 2017-01-21 18:44:58.413 021 14066.27 25.63 56346.22 88888.00 2017-01-21 18:44:58.913 021 14066.25 25.63 56346.23 88888.00 2017-01-21 18:44:59.413 021 14066.27 25.63 56346.24 88888.00 2017-01-21 18:44:59.913 021 14066.31 25.68 56346.29 88888.00 2017-01-21 18:45:00.413 021 14066.30 25.73 56346.32 88888.00 2017-01-21 18:45:00.913 021 14066.28 25.63 56346.32 88888.00 2017-01-21 18:45:01.413 021 14066.28 25.65 56346.33 88888.00 2017-01-21 18:45:01.913 021 14066.27 25.71 56346.33 88888.00 2017-01-21 18:45:02.413 021 14066.20 25.73 56346.36 88888.00 2017-01-21 18:45:02.913 021 14066.18 25.71 56346.39 88888.00 2017-01-21 18:45:03.413 021 14066.17 25.73 56346.45 88888.00 2017-01-21 18:45:03.913 021 14066.17 25.79 56346.44 88888.00 2017-01-21 18:45:04.413 021 14066.13 25.75 56346.43 88888.00 2017-01-21 18:45:04.913 021 14066.20 25.67 56346.36 88888.00 2017-01-21 18:45:05.413 021 14066.18 25.56 56346.40 88888.00 2017-01-21 18:45:05.913 021 14066.13 25.55 56346.49 88888.00 2017-01-21 18:45:06.413 021 14066.10 25.54 56346.51 88888.00 2017-01-21 18:45:06.913 021 14066.11 25.56 56346.48 88888.00 2017-01-21 18:45:07.413 021 14066.11 25.60 56346.49 88888.00 2017-01-21 18:45:07.913 021 14066.10 25.52 56346.48 88888.00 2017-01-21 18:45:08.413 021 14066.08 25.51 56346.45 88888.00 2017-01-21 18:45:08.913 021 14066.02 25.55 56346.43 88888.00 2017-01-21 18:45:09.413 021 14066.03 25.60 56346.38 88888.00 2017-01-21 18:45:09.913 021 14066.02 25.55 56346.41 88888.00 2017-01-21 18:45:10.413 021 14066.01 25.50 56346.50 88888.00 2017-01-21 18:45:10.913 021 14065.99 25.48 56346.49 88888.00 2017-01-21 18:45:11.413 021 14065.91 25.40 56346.47 88888.00 2017-01-21 18:45:11.913 021 14065.92 25.45 56346.50 88888.00 2017-01-21 18:45:12.413 021 14065.94 25.55 56346.52 88888.00 2017-01-21 18:45:12.913 021 14065.90 25.56 56346.52 88888.00 2017-01-21 18:45:13.413 021 14065.85 25.55 56346.56 88888.00 2017-01-21 18:45:13.913 021 14065.93 25.50 56346.57 88888.00 2017-01-21 18:45:14.413 021 14065.94 25.55 56346.62 88888.00 2017-01-21 18:45:14.913 021 14065.96 25.62 56346.62 88888.00 2017-01-21 18:45:15.413 021 14065.99 25.64 56346.59 88888.00 2017-01-21 18:45:15.913 021 14065.99 25.57 56346.61 88888.00 2017-01-21 18:45:16.413 021 14065.96 25.63 56346.59 88888.00 2017-01-21 18:45:16.913 021 14065.99 25.62 56346.61 88888.00 2017-01-21 18:45:17.413 021 14066.01 25.55 56346.61 88888.00 2017-01-21 18:45:17.913 021 14066.05 25.46 56346.59 88888.00 2017-01-21 18:45:18.413 021 14066.02 25.47 56346.57 88888.00 2017-01-21 18:45:18.913 021 14066.06 25.50 56346.59 88888.00 2017-01-21 18:45:19.413 021 14066.11 25.60 56346.68 88888.00 2017-01-21 18:45:19.913 021 14066.13 25.60 56346.75 88888.00 2017-01-21 18:45:20.413 021 14066.13 25.57 56346.67 88888.00 2017-01-21 18:45:20.913 021 14066.14 25.56 56346.61 88888.00 2017-01-21 18:45:21.413 021 14066.12 25.65 56346.64 88888.00 2017-01-21 18:45:21.913 021 14066.06 25.62 56346.68 88888.00 2017-01-21 18:45:22.413 021 14066.06 25.67 56346.78 88888.00 2017-01-21 18:45:22.913 021 14066.06 25.64 56346.82 88888.00 2017-01-21 18:45:23.413 021 14066.09 25.59 56346.79 88888.00 2017-01-21 18:45:23.913 021 14066.10 25.59 56346.75 88888.00 2017-01-21 18:45:24.413 021 14066.13 25.64 56346.72 88888.00 2017-01-21 18:45:24.913 021 14066.13 25.65 56346.78 88888.00 2017-01-21 18:45:25.413 021 14066.09 25.67 56346.91 88888.00 2017-01-21 18:45:25.913 021 14066.05 25.69 56347.03 88888.00 2017-01-21 18:45:26.413 021 14066.06 25.69 56347.13 88888.00 2017-01-21 18:45:26.913 021 14066.12 25.66 56347.12 88888.00 2017-01-21 18:45:27.413 021 14066.15 25.58 56347.03 88888.00 2017-01-21 18:45:27.913 021 14066.12 25.59 56346.97 88888.00 2017-01-21 18:45:28.413 021 14066.04 25.54 56347.00 88888.00 2017-01-21 18:45:28.913 021 14065.99 25.46 56347.06 88888.00 2017-01-21 18:45:29.413 021 14066.01 25.43 56347.16 88888.00 2017-01-21 18:45:29.913 021 14066.03 25.55 56347.19 88888.00 2017-01-21 18:45:30.413 021 14066.02 25.57 56347.22 88888.00 2017-01-21 18:45:30.913 021 14066.01 25.50 56347.22 88888.00 2017-01-21 18:45:31.413 021 14066.00 25.38 56347.20 88888.00 2017-01-21 18:45:31.913 021 14065.93 25.34 56347.22 88888.00 2017-01-21 18:45:32.413 021 14065.88 25.37 56347.25 88888.00 2017-01-21 18:45:32.913 021 14065.91 25.35 56347.35 88888.00 2017-01-21 18:45:33.413 021 14065.88 25.41 56347.43 88888.00 2017-01-21 18:45:33.913 021 14065.84 25.47 56347.48 88888.00 2017-01-21 18:45:34.413 021 14065.82 25.49 56347.54 88888.00 2017-01-21 18:45:34.913 021 14065.73 25.45 56347.54 88888.00 2017-01-21 18:45:35.404 021 14065.67 25.32 56347.59 88888.00 2017-01-21 18:45:35.904 021 14065.59 25.26 56347.60 88888.00 2017-01-21 18:45:36.404 021 14065.57 25.20 56347.60 88888.00 2017-01-21 18:45:36.904 021 14065.60 25.14 56347.62 88888.00 2017-01-21 18:45:37.404 021 14065.68 25.20 56347.69 88888.00 2017-01-21 18:45:37.904 021 14065.68 25.23 56347.72 88888.00 2017-01-21 18:45:38.404 021 14065.63 25.21 56347.76 88888.00 2017-01-21 18:45:38.904 021 14065.54 25.21 56347.84 88888.00 2017-01-21 18:45:39.404 021 14065.52 25.13 56347.88 88888.00 2017-01-21 18:45:39.904 021 14065.50 25.13 56347.87 88888.00 2017-01-21 18:45:40.404 021 14065.48 25.13 56347.89 88888.00 2017-01-21 18:45:40.904 021 14065.47 25.09 56347.90 88888.00 2017-01-21 18:45:41.404 021 14065.44 25.09 56347.91 88888.00 2017-01-21 18:45:41.904 021 14065.30 25.17 56348.00 88888.00 2017-01-21 18:45:42.404 021 14065.22 25.26 56348.00 88888.00 2017-01-21 18:45:42.904 021 14065.19 25.27 56348.03 88888.00 2017-01-21 18:45:43.404 021 14065.19 25.17 56348.16 88888.00 2017-01-21 18:45:43.904 021 14065.20 25.14 56348.10 88888.00 2017-01-21 18:45:44.404 021 14065.18 25.17 56348.08 88888.00 2017-01-21 18:45:44.904 021 14065.18 25.26 56348.10 88888.00 2017-01-21 18:45:45.404 021 14065.17 25.26 56348.14 88888.00 2017-01-21 18:45:45.904 021 14065.13 25.22 56348.28 88888.00 2017-01-21 18:45:46.404 021 14065.09 25.25 56348.32 88888.00 2017-01-21 18:45:46.904 021 14065.08 25.25 56348.27 88888.00 2017-01-21 18:45:47.404 021 14065.06 25.18 56348.32 88888.00 2017-01-21 18:45:47.904 021 14064.99 25.16 56348.39 88888.00 2017-01-21 18:45:48.404 021 14064.99 25.21 56348.41 88888.00 2017-01-21 18:45:48.904 021 14064.97 25.17 56348.45 88888.00 2017-01-21 18:45:49.404 021 14065.01 25.24 56348.51 88888.00 2017-01-21 18:45:49.904 021 14064.99 25.26 56348.59 88888.00 2017-01-21 18:45:50.404 021 14064.98 25.29 56348.64 88888.00 2017-01-21 18:45:50.904 021 14065.01 25.24 56348.66 88888.00 2017-01-21 18:45:51.404 021 14064.94 25.23 56348.67 88888.00 2017-01-21 18:45:51.904 021 14064.89 25.27 56348.69 88888.00 2017-01-21 18:45:52.404 021 14064.89 25.29 56348.76 88888.00 2017-01-21 18:45:52.904 021 14064.92 25.31 56348.76 88888.00 2017-01-21 18:45:53.404 021 14064.83 25.31 56348.91 88888.00 2017-01-21 18:45:53.904 021 14064.75 25.35 56349.04 88888.00 2017-01-21 18:45:54.404 021 14064.76 25.33 56349.05 88888.00 2017-01-21 18:45:54.904 021 14064.78 25.22 56348.96 88888.00 2017-01-21 18:45:55.404 021 14064.73 25.21 56348.91 88888.00 2017-01-21 18:45:55.904 021 14064.71 25.26 56349.01 88888.00 2017-01-21 18:45:56.404 021 14064.63 25.37 56349.09 88888.00 2017-01-21 18:45:56.904 021 14064.61 25.43 56349.06 88888.00 2017-01-21 18:45:57.404 021 14064.63 25.51 56349.09 88888.00 2017-01-21 18:45:57.904 021 14064.62 25.42 56349.11 88888.00 2017-01-21 18:45:58.404 021 14064.58 25.38 56349.17 88888.00 2017-01-21 18:45:58.904 021 14064.52 25.40 56349.19 88888.00 2017-01-21 18:45:59.404 021 14064.50 25.41 56349.13 88888.00 2017-01-21 18:45:59.904 021 14064.35 25.43 56349.14 88888.00 2017-01-21 18:46:00.404 021 14064.27 25.37 56349.22 88888.00 2017-01-21 18:46:00.904 021 14064.21 25.47 56349.29 88888.00 2017-01-21 18:46:01.404 021 14064.16 25.56 56349.38 88888.00 2017-01-21 18:46:01.904 021 14064.11 25.50 56349.41 88888.00 2017-01-21 18:46:02.404 021 14064.10 25.54 56349.39 88888.00 2017-01-21 18:46:02.904 021 14064.09 25.57 56349.35 88888.00 2017-01-21 18:46:03.404 021 14063.93 25.64 56349.40 88888.00 2017-01-21 18:46:03.904 021 14063.86 25.67 56349.39 88888.00 2017-01-21 18:46:04.404 021 14063.82 25.72 56349.38 88888.00 2017-01-21 18:46:04.904 021 14063.74 25.72 56349.34 88888.00 2017-01-21 18:46:05.404 021 14063.68 25.65 56349.28 88888.00 2017-01-21 18:46:05.904 021 14063.64 25.65 56349.32 88888.00 2017-01-21 18:46:06.404 021 14063.52 25.67 56349.37 88888.00 2017-01-21 18:46:06.904 021 14063.51 25.71 56349.40 88888.00 2017-01-21 18:46:07.404 021 14063.56 25.82 56349.44 88888.00 2017-01-21 18:46:07.904 021 14063.54 25.86 56349.45 88888.00 2017-01-21 18:46:08.404 021 14063.49 25.80 56349.38 88888.00 2017-01-21 18:46:08.904 021 14063.46 25.81 56349.31 88888.00 2017-01-21 18:46:09.404 021 14063.45 25.81 56349.29 88888.00 2017-01-21 18:46:09.904 021 14063.49 25.80 56349.29 88888.00 2017-01-21 18:46:10.404 021 14063.44 25.88 56349.33 88888.00 2017-01-21 18:46:10.904 021 14063.36 25.94 56349.34 88888.00 2017-01-21 18:46:11.404 021 14063.28 25.91 56349.32 88888.00 2017-01-21 18:46:11.904 021 14063.25 25.90 56349.22 88888.00 2017-01-21 18:46:12.404 021 14063.28 25.81 56349.12 88888.00 2017-01-21 18:46:12.904 021 14063.30 25.77 56349.11 88888.00 2017-01-21 18:46:13.404 021 14063.22 25.80 56349.05 88888.00 2017-01-21 18:46:13.904 021 14063.18 25.88 56349.09 88888.00 2017-01-21 18:46:14.404 021 14063.13 25.93 56349.07 88888.00 2017-01-21 18:46:14.904 021 14063.08 25.92 56349.06 88888.00 2017-01-21 18:46:15.405 021 14063.13 25.88 56349.04 88888.00 2017-01-21 18:46:15.905 021 14063.13 25.88 56349.01 88888.00 2017-01-21 18:46:16.405 021 14063.12 25.89 56348.97 88888.00 2017-01-21 18:46:16.905 021 14063.07 25.88 56348.89 88888.00 2017-01-21 18:46:17.405 021 14063.09 25.84 56348.88 88888.00 2017-01-21 18:46:17.905 021 14063.09 25.82 56348.85 88888.00 2017-01-21 18:46:18.405 021 14063.07 25.82 56348.78 88888.00 2017-01-21 18:46:18.905 021 14063.08 25.86 56348.76 88888.00 2017-01-21 18:46:19.405 021 14063.03 25.84 56348.76 88888.00 2017-01-21 18:46:19.905 021 14063.04 25.77 56348.75 88888.00 2017-01-21 18:46:20.405 021 14063.12 25.82 56348.74 88888.00 2017-01-21 18:46:20.905 021 14063.16 25.86 56348.70 88888.00 2017-01-21 18:46:21.405 021 14063.12 25.76 56348.72 88888.00 2017-01-21 18:46:21.905 021 14063.11 25.79 56348.68 88888.00 2017-01-21 18:46:22.405 021 14063.11 25.82 56348.67 88888.00 2017-01-21 18:46:22.905 021 14063.12 25.85 56348.66 88888.00 2017-01-21 18:46:23.405 021 14063.11 25.81 56348.65 88888.00 2017-01-21 18:46:23.905 021 14063.08 25.82 56348.65 88888.00 2017-01-21 18:46:24.405 021 14063.09 25.81 56348.64 88888.00 2017-01-21 18:46:24.905 021 14063.11 25.83 56348.64 88888.00 2017-01-21 18:46:25.405 021 14063.12 25.74 56348.56 88888.00 2017-01-21 18:46:25.905 021 14063.11 25.75 56348.49 88888.00 2017-01-21 18:46:26.405 021 14063.12 25.77 56348.50 88888.00 2017-01-21 18:46:26.905 021 14063.07 25.72 56348.49 88888.00 2017-01-21 18:46:27.405 021 14063.05 25.67 56348.54 88888.00 2017-01-21 18:46:27.905 021 14063.06 25.68 56348.57 88888.00 2017-01-21 18:46:28.405 021 14063.05 25.64 56348.58 88888.00 2017-01-21 18:46:28.905 021 14063.07 25.74 56348.51 88888.00 2017-01-21 18:46:29.405 021 14063.14 25.68 56348.49 88888.00 2017-01-21 18:46:29.905 021 14063.13 25.64 56348.53 88888.00 2017-01-21 18:46:30.405 021 14063.09 25.64 56348.55 88888.00 2017-01-21 18:46:30.905 021 14063.07 25.54 56348.59 88888.00 2017-01-21 18:46:31.405 021 14063.04 25.54 56348.58 88888.00 2017-01-21 18:46:31.905 021 14063.03 25.54 56348.58 88888.00 2017-01-21 18:46:32.405 021 14063.00 25.51 56348.59 88888.00 2017-01-21 18:46:32.905 021 14063.03 25.49 56348.59 88888.00 2017-01-21 18:46:33.405 021 14063.05 25.43 56348.54 88888.00 2017-01-21 18:46:33.905 021 14063.06 25.41 56348.57 88888.00 2017-01-21 18:46:34.405 021 14063.04 25.45 56348.58 88888.00 2017-01-21 18:46:34.905 021 14063.03 25.37 56348.55 88888.00 2017-01-21 18:46:35.405 021 14062.99 25.39 56348.55 88888.00 2017-01-21 18:46:35.905 021 14063.00 25.43 56348.58 88888.00 2017-01-21 18:46:36.405 021 14063.08 25.42 56348.57 88888.00 2017-01-21 18:46:36.905 021 14063.07 25.31 56348.53 88888.00 2017-01-21 18:46:37.405 021 14063.09 25.32 56348.55 88888.00 2017-01-21 18:46:37.905 021 14063.07 25.34 56348.55 88888.00 2017-01-21 18:46:38.405 021 14063.04 25.35 56348.55 88888.00 2017-01-21 18:46:38.905 021 14062.98 25.37 56348.56 88888.00 2017-01-21 18:46:39.405 021 14062.99 25.38 56348.58 88888.00 2017-01-21 18:46:39.905 021 14063.02 25.34 56348.58 88888.00 2017-01-21 18:46:40.405 021 14063.03 25.32 56348.49 88888.00 2017-01-21 18:46:40.905 021 14063.00 25.25 56348.50 88888.00 2017-01-21 18:46:41.405 021 14062.98 25.26 56348.58 88888.00 2017-01-21 18:46:41.905 021 14062.96 25.29 56348.64 88888.00 2017-01-21 18:46:42.405 021 14062.95 25.30 56348.67 88888.00 2017-01-21 18:46:42.905 021 14062.89 25.34 56348.66 88888.00 2017-01-21 18:46:43.405 021 14062.91 25.25 56348.65 88888.00 2017-01-21 18:46:43.905 021 14062.91 25.26 56348.66 88888.00 2017-01-21 18:46:44.405 021 14062.88 25.30 56348.65 88888.00 2017-01-21 18:46:44.905 021 14062.86 25.33 56348.67 88888.00 2017-01-21 18:46:45.405 021 14062.85 25.23 56348.67 88888.00 2017-01-21 18:46:45.905 021 14062.81 25.21 56348.64 88888.00 2017-01-21 18:46:46.405 021 14062.78 25.20 56348.68 88888.00 2017-01-21 18:46:46.905 021 14062.71 25.23 56348.68 88888.00 2017-01-21 18:46:47.405 021 14062.75 25.17 56348.69 88888.00 2017-01-21 18:46:47.905 021 14062.75 25.16 56348.65 88888.00 2017-01-21 18:46:48.405 021 14062.77 25.25 56348.65 88888.00 2017-01-21 18:46:48.905 021 14062.71 25.31 56348.69 88888.00 2017-01-21 18:46:49.405 021 14062.67 25.40 56348.70 88888.00 2017-01-21 18:46:49.905 021 14062.65 25.34 56348.73 88888.00 2017-01-21 18:46:50.405 021 14062.66 25.39 56348.79 88888.00 2017-01-21 18:46:50.905 021 14062.65 25.34 56348.81 88888.00 2017-01-21 18:46:51.405 021 14062.63 25.39 56348.79 88888.00 2017-01-21 18:46:51.905 021 14062.62 25.46 56348.75 88888.00 2017-01-21 18:46:52.405 021 14062.60 25.41 56348.77 88888.00 2017-01-21 18:46:52.905 021 14062.59 25.40 56348.81 88888.00 2017-01-21 18:46:53.405 021 14062.56 25.31 56348.85 88888.00 2017-01-21 18:46:53.905 021 14062.51 25.32 56348.91 88888.00 2017-01-21 18:46:54.405 021 14062.49 25.39 56348.95 88888.00 2017-01-21 18:46:54.905 021 14062.50 25.51 56348.96 88888.00 2017-01-21 18:46:55.405 021 14062.51 25.57 56349.03 88888.00 2017-01-21 18:46:55.905 021 14062.50 25.58 56349.00 88888.00 2017-01-21 18:46:56.405 021 14062.47 25.56 56348.98 88888.00 2017-01-21 18:46:56.905 021 14062.39 25.54 56348.98 88888.00 2017-01-21 18:46:57.405 021 14062.33 25.55 56349.03 88888.00 2017-01-21 18:46:57.905 021 14062.35 25.67 56349.14 88888.00 2017-01-21 18:46:58.405 021 14062.33 25.72 56349.22 88888.00 2017-01-21 18:46:58.905 021 14062.38 25.68 56349.25 88888.00 2017-01-21 18:46:59.405 021 14062.42 25.80 56349.28 88888.00 2017-01-21 18:46:59.905 021 14062.41 25.83 56349.32 88888.00 2017-01-21 18:47:00.406 021 14062.39 25.82 56349.33 88888.00 2017-01-21 18:47:00.906 021 14062.39 25.88 56349.29 88888.00 2017-01-21 18:47:01.406 021 14062.34 25.91 56349.32 88888.00 2017-01-21 18:47:01.906 021 14062.26 25.84 56349.42 88888.00 2017-01-21 18:47:02.406 021 14062.26 25.98 56349.47 88888.00 2017-01-21 18:47:02.906 021 14062.22 25.98 56349.48 88888.00 2017-01-21 18:47:03.406 021 14062.14 26.01 56349.53 88888.00 2017-01-21 18:47:03.906 021 14062.07 26.08 56349.58 88888.00 2017-01-21 18:47:04.406 021 14062.02 26.13 56349.61 88888.00 2017-01-21 18:47:04.906 021 14062.00 26.15 56349.66 88888.00 2017-01-21 18:47:05.406 021 14061.95 26.11 56349.64 88888.00 2017-01-21 18:47:05.906 021 14061.96 26.23 56349.63 88888.00 2017-01-21 18:47:06.406 021 14062.00 26.33 56349.67 88888.00 2017-01-21 18:47:06.906 021 14061.98 26.43 56349.79 88888.00 2017-01-21 18:47:07.406 021 14061.97 26.37 56349.80 88888.00 2017-01-21 18:47:07.906 021 14061.94 26.40 56349.82 88888.00 2017-01-21 18:47:08.406 021 14061.92 26.43 56349.86 88888.00 2017-01-21 18:47:08.906 021 14061.89 26.45 56349.87 88888.00 2017-01-21 18:47:09.406 021 14061.93 26.52 56349.91 88888.00 2017-01-21 18:47:09.906 021 14061.93 26.59 56349.97 88888.00 2017-01-21 18:47:10.406 021 14061.87 26.65 56349.97 88888.00 2017-01-21 18:47:10.906 021 14061.83 26.60 56350.00 88888.00 2017-01-21 18:47:11.406 021 14061.83 26.64 56349.99 88888.00 2017-01-21 18:47:11.906 021 14061.82 26.65 56349.96 88888.00 2017-01-21 18:47:12.406 021 14061.79 26.74 56349.98 88888.00 2017-01-21 18:47:12.906 021 14061.77 26.77 56349.99 88888.00 2017-01-21 18:47:13.406 021 14061.76 26.81 56350.04 88888.00 2017-01-21 18:47:13.906 021 14061.74 26.84 56350.07 88888.00 2017-01-21 18:47:14.406 021 14061.74 26.85 56350.07 88888.00 2017-01-21 18:47:14.906 021 14061.77 26.82 56350.06 88888.00 2017-01-21 18:47:15.406 021 14061.76 26.79 56350.03 88888.00 2017-01-21 18:47:15.906 021 14061.77 26.79 56350.00 88888.00 2017-01-21 18:47:16.406 021 14061.76 26.87 56349.98 88888.00 2017-01-21 18:47:16.906 021 14061.74 26.96 56350.03 88888.00 2017-01-21 18:47:17.406 021 14061.66 26.96 56350.07 88888.00 2017-01-21 18:47:17.906 021 14061.61 26.92 56350.14 88888.00 2017-01-21 18:47:18.406 021 14061.59 27.01 56350.10 88888.00 2017-01-21 18:47:18.906 021 14061.59 26.99 56350.14 88888.00 2017-01-21 18:47:19.406 021 14061.60 26.99 56350.06 88888.00 2017-01-21 18:47:19.906 021 14061.63 27.03 56350.05 88888.00 2017-01-21 18:47:20.406 021 14061.57 27.01 56350.04 88888.00 2017-01-21 18:47:20.906 021 14061.52 27.06 56350.01 88888.00 2017-01-21 18:47:21.406 021 14061.48 27.07 56350.06 88888.00 2017-01-21 18:47:21.906 021 14061.46 27.07 56350.14 88888.00 2017-01-21 18:47:22.406 021 14061.44 27.06 56350.08 88888.00 2017-01-21 18:47:22.906 021 14061.47 27.10 56350.00 88888.00 2017-01-21 18:47:23.406 021 14061.49 27.10 56349.92 88888.00 2017-01-21 18:47:23.906 021 14061.47 27.20 56349.88 88888.00 2017-01-21 18:47:24.406 021 14061.45 27.17 56349.85 88888.00 2017-01-21 18:47:24.906 021 14061.44 27.16 56349.84 88888.00 2017-01-21 18:47:25.406 021 14061.44 27.16 56349.81 88888.00 2017-01-21 18:47:25.906 021 14061.42 27.19 56349.73 88888.00 2017-01-21 18:47:26.406 021 14061.44 27.17 56349.68 88888.00 2017-01-21 18:47:26.906 021 14061.45 27.25 56349.64 88888.00 2017-01-21 18:47:27.406 021 14061.45 27.36 56349.61 88888.00 2017-01-21 18:47:27.906 021 14061.42 27.33 56349.60 88888.00 2017-01-21 18:47:28.406 021 14061.41 27.27 56349.57 88888.00 2017-01-21 18:47:28.906 021 14061.47 27.30 56349.49 88888.00 2017-01-21 18:47:29.406 021 14061.46 27.32 56349.41 88888.00 2017-01-21 18:47:29.906 021 14061.51 27.27 56349.38 88888.00 2017-01-21 18:47:30.406 021 14061.56 27.15 56349.29 88888.00 2017-01-21 18:47:30.906 021 14061.56 27.16 56349.23 88888.00 2017-01-21 18:47:31.406 021 14061.58 27.26 56349.23 88888.00 2017-01-21 18:47:31.906 021 14061.56 27.32 56349.17 88888.00 2017-01-21 18:47:32.406 021 14061.56 27.25 56349.14 88888.00 2017-01-21 18:47:32.906 021 14061.59 27.20 56349.07 88888.00 2017-01-21 18:47:33.406 021 14061.47 27.13 56349.02 88888.00 2017-01-21 18:47:33.906 021 14061.42 27.09 56348.98 88888.00 2017-01-21 18:47:34.406 021 14061.42 27.12 56348.91 88888.00 2017-01-21 18:47:34.906 021 14061.35 27.04 56348.86 88888.00 2017-01-21 18:47:35.406 021 14061.39 27.02 56348.82 88888.00 2017-01-21 18:47:35.906 021 14061.38 27.10 56348.77 88888.00 2017-01-21 18:47:36.406 021 14061.35 27.10 56348.72 88888.00 2017-01-21 18:47:36.906 021 14061.33 27.00 56348.64 88888.00 2017-01-21 18:47:37.406 021 14061.28 26.99 56348.67 88888.00 2017-01-21 18:47:37.906 021 14061.22 26.90 56348.62 88888.00 2017-01-21 18:47:38.406 021 14061.24 26.84 56348.54 88888.00 2017-01-21 18:47:38.906 021 14061.35 26.84 56348.50 88888.00 2017-01-21 18:47:39.406 021 14061.36 26.74 56348.42 88888.00 2017-01-21 18:47:39.906 021 14061.33 26.72 56348.37 88888.00 2017-01-21 18:47:40.407 021 14061.38 26.69 56348.37 88888.00 2017-01-21 18:47:40.907 021 14061.33 26.62 56348.36 88888.00 2017-01-21 18:47:41.407 021 14061.23 26.66 56348.32 88888.00 2017-01-21 18:47:41.907 021 14061.21 26.66 56348.29 88888.00 2017-01-21 18:47:42.407 021 14061.21 26.64 56348.27 88888.00 2017-01-21 18:47:42.907 021 14061.23 26.60 56348.25 88888.00 2017-01-21 18:47:43.407 021 14061.27 26.62 56348.23 88888.00 2017-01-21 18:47:43.907 021 14061.27 26.52 56348.26 88888.00 2017-01-21 18:47:44.407 021 14061.27 26.50 56348.26 88888.00 2017-01-21 18:47:44.907 021 14061.27 26.48 56348.29 88888.00 2017-01-21 18:47:45.407 021 14061.29 26.47 56348.34 88888.00 2017-01-21 18:47:45.907 021 14061.31 26.50 56348.29 88888.00 2017-01-21 18:47:46.407 021 14061.33 26.47 56348.28 88888.00 2017-01-21 18:47:46.907 021 14061.33 26.43 56348.31 88888.00 2017-01-21 18:47:47.407 021 14061.30 26.43 56348.28 88888.00 2017-01-21 18:47:47.907 021 14061.23 26.37 56348.22 88888.00 2017-01-21 18:47:48.407 021 14061.21 26.37 56348.22 88888.00 2017-01-21 18:47:48.907 021 14061.23 26.34 56348.26 88888.00 2017-01-21 18:47:49.407 021 14061.26 26.36 56348.20 88888.00 2017-01-21 18:47:49.907 021 14061.31 26.30 56348.21 88888.00 2017-01-21 18:47:50.407 021 14061.29 26.33 56348.13 88888.00 2017-01-21 18:47:50.907 021 14061.31 26.36 56348.09 88888.00 2017-01-21 18:47:51.407 021 14061.41 26.42 56348.08 88888.00 2017-01-21 18:47:51.907 021 14061.42 26.48 56348.07 88888.00 2017-01-21 18:47:52.407 021 14061.41 26.45 56348.06 88888.00 2017-01-21 18:47:52.907 021 14061.40 26.41 56348.04 88888.00 2017-01-21 18:47:53.407 021 14061.41 26.36 56348.00 88888.00 2017-01-21 18:47:53.907 021 14061.39 26.26 56347.98 88888.00 2017-01-21 18:47:54.407 021 14061.38 26.27 56348.00 88888.00 2017-01-21 18:47:54.907 021 14061.37 26.25 56347.97 88888.00 2017-01-21 18:47:55.407 021 14061.35 26.34 56347.94 88888.00 2017-01-21 18:47:55.907 021 14061.33 26.37 56347.88 88888.00 2017-01-21 18:47:56.407 021 14061.35 26.36 56347.84 88888.00 2017-01-21 18:47:56.907 021 14061.37 26.35 56347.79 88888.00 2017-01-21 18:47:57.407 021 14061.39 26.31 56347.71 88888.00 2017-01-21 18:47:57.907 021 14061.37 26.26 56347.62 88888.00 2017-01-21 18:47:58.407 021 14061.35 26.16 56347.54 88888.00 2017-01-21 18:47:58.907 021 14061.41 26.13 56347.46 88888.00 2017-01-21 18:47:59.407 021 14061.40 26.09 56347.46 88888.00 2017-01-21 18:47:59.907 021 14061.37 26.17 56347.39 88888.00 2017-01-21 18:48:00.407 021 14061.39 26.11 56347.29 88888.00 2017-01-21 18:48:00.907 021 14061.41 26.08 56347.19 88888.00 2017-01-21 18:48:01.407 021 14061.41 25.94 56347.18 88888.00 2017-01-21 18:48:01.907 021 14061.38 25.98 56347.15 88888.00 2017-01-21 18:48:02.407 021 14061.33 25.92 56347.06 88888.00 2017-01-21 18:48:02.907 021 14061.35 25.80 56346.98 88888.00 2017-01-21 18:48:03.407 021 14061.35 25.73 56346.94 88888.00 2017-01-21 18:48:03.907 021 14061.37 25.72 56346.84 88888.00 2017-01-21 18:48:04.407 021 14061.39 25.65 56346.76 88888.00 2017-01-21 18:48:04.907 021 14061.47 25.71 56346.66 88888.00 2017-01-21 18:48:05.407 021 14061.47 25.72 56346.61 88888.00 2017-01-21 18:48:05.907 021 14061.48 25.68 56346.54 88888.00 2017-01-21 18:48:06.407 021 14061.50 25.57 56346.47 88888.00 2017-01-21 18:48:06.907 021 14061.48 25.48 56346.45 88888.00 2017-01-21 18:48:07.407 021 14061.52 25.50 56346.36 88888.00 2017-01-21 18:48:07.907 021 14061.65 25.43 56346.23 88888.00 2017-01-21 18:48:08.407 021 14061.64 25.41 56346.15 88888.00 2017-01-21 18:48:08.907 021 14061.60 25.48 56346.05 88888.00 2017-01-21 18:48:09.407 021 14061.59 25.50 56346.00 88888.00 2017-01-21 18:48:09.907 021 14061.68 25.42 56345.96 88888.00 2017-01-21 18:48:10.407 021 14061.75 25.41 56345.94 88888.00 2017-01-21 18:48:10.907 021 14061.73 25.43 56345.89 88888.00 2017-01-21 18:48:11.407 021 14061.78 25.34 56345.77 88888.00 2017-01-21 18:48:11.907 021 14061.85 25.32 56345.70 88888.00 2017-01-21 18:48:12.407 021 14061.81 25.26 56345.63 88888.00 2017-01-21 18:48:12.907 021 14061.82 25.30 56345.60 88888.00 2017-01-21 18:48:13.407 021 14061.87 25.38 56345.58 88888.00 2017-01-21 18:48:13.907 021 14061.92 25.43 56345.53 88888.00 2017-01-21 18:48:14.407 021 14061.98 25.35 56345.50 88888.00 2017-01-21 18:48:14.907 021 14062.02 25.41 56345.45 88888.00 2017-01-21 18:48:15.407 021 14062.04 25.40 56345.36 88888.00 2017-01-21 18:48:15.907 021 14062.05 25.40 56345.32 88888.00 2017-01-21 18:48:16.407 021 14062.07 25.38 56345.21 88888.00 2017-01-21 18:48:16.907 021 14062.10 25.35 56345.17 88888.00 2017-01-21 18:48:17.407 021 14062.09 25.35 56345.19 88888.00 2017-01-21 18:48:17.907 021 14062.12 25.26 56345.26 88888.00 2017-01-21 18:48:18.407 021 14062.13 25.29 56345.20 88888.00 2017-01-21 18:48:18.907 021 14062.13 25.39 56345.08 88888.00 2017-01-21 18:48:19.407 021 14062.14 25.40 56345.00 88888.00 2017-01-21 18:48:19.907 021 14062.16 25.35 56344.94 88888.00 2017-01-21 18:48:20.407 021 14062.16 25.33 56344.89 88888.00 2017-01-21 18:48:20.907 021 14062.16 25.24 56344.92 88888.00 2017-01-21 18:48:21.407 021 14062.19 25.25 56344.91 88888.00 2017-01-21 18:48:21.907 021 14062.22 25.30 56344.88 88888.00 2017-01-21 18:48:22.407 021 14062.24 25.32 56344.82 88888.00 2017-01-21 18:48:22.907 021 14062.26 25.30 56344.79 88888.00 2017-01-21 18:48:23.407 021 14062.29 25.22 56344.74 88888.00 2017-01-21 18:48:23.907 021 14062.26 25.24 56344.71 88888.00 2017-01-21 18:48:24.407 021 14062.32 25.22 56344.67 88888.00 2017-01-21 18:48:24.907 021 14062.41 25.27 56344.64 88888.00 2017-01-21 18:48:25.408 021 14062.42 25.26 56344.55 88888.00 2017-01-21 18:48:25.908 021 14062.38 25.18 56344.53 88888.00 2017-01-21 18:48:26.408 021 14062.40 25.21 56344.52 88888.00 2017-01-21 18:48:26.908 021 14062.38 25.22 56344.53 88888.00 2017-01-21 18:48:27.408 021 14062.41 25.30 56344.48 88888.00 2017-01-21 18:48:27.908 021 14062.42 25.26 56344.41 88888.00 2017-01-21 18:48:28.408 021 14062.47 25.31 56344.35 88888.00 2017-01-21 18:48:28.908 021 14062.49 25.37 56344.27 88888.00 2017-01-21 18:48:29.408 021 14062.50 25.35 56344.27 88888.00 2017-01-21 18:48:29.908 021 14062.52 25.23 56344.26 88888.00 2017-01-21 18:48:30.408 021 14062.56 25.18 56344.34 88888.00 2017-01-21 18:48:30.908 021 14062.56 25.26 56344.31 88888.00 2017-01-21 18:48:31.408 021 14062.51 25.31 56344.25 88888.00 2017-01-21 18:48:31.908 021 14062.53 25.34 56344.20 88888.00 2017-01-21 18:48:32.408 021 14062.54 25.25 56344.16 88888.00 2017-01-21 18:48:32.908 021 14062.54 25.26 56344.07 88888.00 2017-01-21 18:48:33.408 021 14062.54 25.22 56343.97 88888.00 2017-01-21 18:48:33.908 021 14062.65 25.21 56343.91 88888.00 2017-01-21 18:48:34.408 021 14062.71 25.14 56343.91 88888.00 2017-01-21 18:48:34.908 021 14062.70 25.12 56343.88 88888.00 2017-01-21 18:48:35.408 021 14062.75 25.17 56343.84 88888.00 2017-01-21 18:48:35.908 021 14062.80 25.21 56343.77 88888.00 2017-01-21 18:48:36.408 021 14062.85 25.12 56343.68 88888.00 2017-01-21 18:48:36.908 021 14062.84 25.00 56343.66 88888.00 2017-01-21 18:48:37.408 021 14062.84 25.00 56343.67 88888.00 2017-01-21 18:48:37.908 021 14062.87 25.10 56343.63 88888.00 2017-01-21 18:48:38.408 021 14062.91 25.12 56343.59 88888.00 2017-01-21 18:48:38.908 021 14062.90 25.07 56343.54 88888.00 2017-01-21 18:48:39.408 021 14062.89 25.05 56343.54 88888.00 2017-01-21 18:48:39.908 021 14062.94 25.07 56343.51 88888.00 2017-01-21 18:48:40.408 021 14063.03 25.04 56343.45 88888.00 2017-01-21 18:48:40.908 021 14063.04 25.01 56343.36 88888.00 2017-01-21 18:48:41.408 021 14063.11 25.06 56343.41 88888.00 2017-01-21 18:48:41.908 021 14063.13 25.03 56343.38 88888.00 2017-01-21 18:48:42.408 021 14063.18 25.00 56343.28 88888.00 2017-01-21 18:48:42.908 021 14063.21 24.98 56343.28 88888.00 2017-01-21 18:48:43.408 021 14063.22 24.91 56343.26 88888.00 2017-01-21 18:48:43.908 021 14063.25 24.99 56343.19 88888.00 2017-01-21 18:48:44.408 021 14063.25 24.95 56343.14 88888.00 2017-01-21 18:48:44.908 021 14063.32 24.98 56343.11 88888.00 2017-01-21 18:48:45.408 021 14063.39 24.98 56343.02 88888.00 2017-01-21 18:48:45.908 021 14063.45 24.87 56342.97 88888.00 2017-01-21 18:48:46.408 021 14063.49 24.84 56342.97 88888.00 2017-01-21 18:48:46.908 021 14063.58 24.78 56342.84 88888.00 2017-01-21 18:48:47.408 021 14063.60 24.67 56342.81 88888.00 2017-01-21 18:48:47.908 021 14063.58 24.62 56342.78 88888.00 2017-01-21 18:48:48.408 021 14063.61 24.62 56342.68 88888.00 2017-01-21 18:48:48.908 021 14063.76 24.61 56342.58 88888.00 2017-01-21 18:48:49.408 021 14063.86 24.59 56342.48 88888.00 2017-01-21 18:48:49.908 021 14063.90 24.48 56342.44 88888.00 2017-01-21 18:48:50.408 021 14063.89 24.44 56342.46 88888.00 2017-01-21 18:48:50.908 021 14063.86 24.41 56342.49 88888.00 2017-01-21 18:48:51.408 021 14063.92 24.32 56342.40 88888.00 2017-01-21 18:48:51.908 021 14064.00 24.29 56342.31 88888.00 2017-01-21 18:48:52.408 021 14064.11 24.13 56342.31 88888.00 2017-01-21 18:48:52.908 021 14064.16 24.15 56342.23 88888.00 2017-01-21 18:48:53.408 021 14064.17 24.12 56342.18 88888.00 2017-01-21 18:48:53.908 021 14064.23 24.10 56342.08 88888.00 2017-01-21 18:48:54.408 021 14064.27 24.05 56341.97 88888.00 2017-01-21 18:48:54.908 021 14064.37 23.98 56341.94 88888.00 2017-01-21 18:48:55.408 021 14064.44 23.96 56341.91 88888.00 2017-01-21 18:48:55.908 021 14064.50 23.95 56341.93 88888.00 2017-01-21 18:48:56.408 021 14064.50 23.85 56341.93 88888.00 2017-01-21 18:48:56.908 021 14064.56 23.82 56341.88 88888.00 2017-01-21 18:48:57.408 021 14064.62 23.88 56341.84 88888.00 2017-01-21 18:48:57.908 021 14064.66 23.88 56341.80 88888.00 2017-01-21 18:48:58.408 021 14064.74 23.73 56341.72 88888.00 2017-01-21 18:48:58.908 021 14064.81 23.64 56341.64 88888.00 2017-01-21 18:48:59.408 021 14064.83 23.62 56341.62 88888.00 2017-01-21 18:48:59.908 021 14064.89 23.65 56341.55 88888.00 2017-01-21 18:49:00.408 021 14064.91 23.65 56341.51 88888.00 2017-01-21 18:49:00.908 021 14065.01 23.60 56341.48 88888.00 2017-01-21 18:49:01.408 021 14065.11 23.70 56341.45 88888.00 2017-01-21 18:49:01.908 021 14065.25 23.76 56341.38 88888.00 2017-01-21 18:49:02.408 021 14065.40 23.65 56341.33 88888.00 2017-01-21 18:49:02.908 021 14065.44 23.64 56341.28 88888.00 2017-01-21 18:49:03.408 021 14065.50 23.63 56341.27 88888.00 2017-01-21 18:49:03.908 021 14065.57 23.72 56341.29 88888.00 2017-01-21 18:49:04.408 021 14065.65 23.71 56341.27 88888.00 2017-01-21 18:49:04.908 021 14065.76 23.71 56341.16 88888.00 2017-01-21 18:49:05.409 021 14065.85 23.72 56341.08 88888.00 2017-01-21 18:49:05.909 021 14065.90 23.61 56341.04 88888.00 2017-01-21 18:49:06.409 021 14065.95 23.64 56341.00 88888.00 2017-01-21 18:49:06.909 021 14066.00 23.77 56341.05 88888.00 2017-01-21 18:49:07.409 021 14066.10 23.82 56341.06 88888.00 2017-01-21 18:49:07.909 021 14066.20 23.80 56341.04 88888.00 2017-01-21 18:49:08.409 021 14066.32 23.79 56341.04 88888.00 2017-01-21 18:49:08.909 021 14066.45 23.81 56340.94 88888.00 2017-01-21 18:49:09.409 021 14066.51 23.77 56340.87 88888.00 2017-01-21 18:49:09.909 021 14066.56 23.74 56340.95 88888.00 2017-01-21 18:49:10.409 021 14066.62 23.78 56341.03 88888.00 2017-01-21 18:49:10.909 021 14066.67 23.87 56340.99 88888.00 2017-01-21 18:49:11.409 021 14066.71 23.91 56340.91 88888.00 2017-01-21 18:49:11.909 021 14066.79 23.79 56340.86 88888.00 2017-01-21 18:49:12.409 021 14066.93 23.80 56340.81 88888.00 2017-01-21 18:49:12.909 021 14067.03 23.73 56340.76 88888.00 2017-01-21 18:49:13.409 021 14067.05 23.70 56340.71 88888.00 2017-01-21 18:49:13.909 021 14067.10 23.76 56340.75 88888.00 2017-01-21 18:49:14.409 021 14067.17 23.86 56340.73 88888.00 2017-01-21 18:49:14.909 021 14067.30 23.78 56340.70 88888.00 2017-01-21 18:49:15.409 021 14067.43 23.73 56340.66 88888.00 2017-01-21 18:49:15.909 021 14067.54 23.87 56340.53 88888.00 2017-01-21 18:49:16.409 021 14067.67 23.82 56340.54 88888.00 2017-01-21 18:49:16.909 021 14067.77 23.81 56340.60 88888.00 2017-01-21 18:49:17.409 021 14067.87 23.64 56340.62 88888.00 2017-01-21 18:49:17.909 021 14067.96 23.59 56340.54 88888.00 2017-01-21 18:49:18.409 021 14068.08 23.54 56340.43 88888.00 2017-01-21 18:49:18.909 021 14068.23 23.62 56340.38 88888.00 2017-01-21 18:49:19.409 021 14068.32 23.73 56340.40 88888.00 2017-01-21 18:49:19.909 021 14068.35 23.66 56340.43 88888.00 2017-01-21 18:49:20.409 021 14068.40 23.70 56340.50 88888.00 2017-01-21 18:49:20.909 021 14068.46 23.68 56340.44 88888.00 2017-01-21 18:49:21.409 021 14068.59 23.63 56340.32 88888.00 2017-01-21 18:49:21.909 021 14068.65 23.57 56340.28 88888.00 2017-01-21 18:49:22.409 021 14068.78 23.46 56340.28 88888.00 2017-01-21 18:49:22.909 021 14068.81 23.51 56340.38 88888.00 2017-01-21 18:49:23.409 021 14068.81 23.47 56340.43 88888.00 2017-01-21 18:49:23.909 021 14068.84 23.51 56340.39 88888.00 2017-01-21 18:49:24.409 021 14068.90 23.39 56340.33 88888.00 2017-01-21 18:49:24.909 021 14069.01 23.45 56340.26 88888.00 2017-01-21 18:49:25.409 021 14069.18 23.51 56340.17 88888.00 2017-01-21 18:49:25.909 021 14069.30 23.52 56340.21 88888.00 2017-01-21 18:49:26.409 021 14069.36 23.40 56340.20 88888.00 2017-01-21 18:49:26.909 021 14069.45 23.38 56340.17 88888.00 2017-01-21 18:49:27.409 021 14069.52 23.36 56340.17 88888.00 2017-01-21 18:49:27.909 021 14069.59 23.29 56340.16 88888.00 2017-01-21 18:49:28.409 021 14069.68 23.27 56340.14 88888.00 2017-01-21 18:49:28.909 021 14069.77 23.27 56340.20 88888.00 2017-01-21 18:49:29.409 021 14069.86 23.22 56340.26 88888.00 2017-01-21 18:49:29.909 021 14069.93 23.21 56340.29 88888.00 2017-01-21 18:49:30.409 021 14070.00 23.20 56340.22 88888.00 2017-01-21 18:49:30.909 021 14070.09 23.04 56340.08 88888.00 2017-01-21 18:49:31.409 021 14070.14 23.00 56340.04 88888.00 2017-01-21 18:49:31.909 021 14070.20 22.94 56340.03 88888.00 2017-01-21 18:49:32.409 021 14070.24 23.00 56340.10 88888.00 2017-01-21 18:49:32.909 021 14070.33 23.09 56340.19 88888.00 2017-01-21 18:49:33.409 021 14070.41 23.03 56340.14 88888.00 2017-01-21 18:49:33.909 021 14070.49 22.98 56340.11 88888.00 2017-01-21 18:49:34.409 021 14070.55 22.91 56340.10 88888.00 2017-01-21 18:49:34.909 021 14070.61 22.87 56340.11 88888.00 2017-01-21 18:49:35.409 021 14070.63 22.89 56340.14 88888.00 2017-01-21 18:49:35.909 021 14070.65 22.94 56340.21 88888.00 2017-01-21 18:49:36.409 021 14070.70 22.87 56340.25 88888.00 2017-01-21 18:49:36.909 021 14070.77 22.86 56340.22 88888.00 2017-01-21 18:49:37.409 021 14070.83 22.91 56340.28 88888.00 2017-01-21 18:49:37.909 021 14070.90 22.97 56340.31 88888.00 2017-01-21 18:49:38.409 021 14070.98 23.00 56340.29 88888.00 2017-01-21 18:49:38.909 021 14071.10 22.98 56340.29 88888.00 2017-01-21 18:49:39.409 021 14071.14 22.96 56340.32 88888.00 2017-01-21 18:49:39.909 021 14071.16 22.95 56340.35 88888.00 2017-01-21 18:49:40.409 021 14071.23 22.95 56340.41 88888.00 2017-01-21 18:49:40.909 021 14071.26 23.00 56340.38 88888.00 2017-01-21 18:49:41.409 021 14071.34 23.05 56340.36 88888.00 2017-01-21 18:49:41.909 021 14071.40 23.08 56340.40 88888.00 2017-01-21 18:49:42.409 021 14071.41 23.06 56340.42 88888.00 2017-01-21 18:49:42.909 021 14071.44 23.06 56340.42 88888.00 2017-01-21 18:49:43.409 021 14071.48 23.11 56340.48 88888.00 2017-01-21 18:49:43.909 021 14071.50 23.06 56340.53 88888.00 2017-01-21 18:49:44.409 021 14071.60 23.06 56340.53 88888.00 2017-01-21 18:49:44.909 021 14071.69 23.08 56340.52 88888.00 2017-01-21 18:49:45.410 021 14071.70 23.00 56340.49 88888.00 2017-01-21 18:49:45.910 021 14071.71 23.01 56340.52 88888.00 2017-01-21 18:49:46.410 021 14071.79 22.98 56340.58 88888.00 2017-01-21 18:49:46.910 021 14071.87 23.10 56340.69 88888.00 2017-01-21 18:49:47.410 021 14071.94 23.15 56340.70 88888.00 2017-01-21 18:49:47.910 021 14072.09 23.21 56340.61 88888.00 2017-01-21 18:49:48.410 021 14072.13 23.28 56340.62 88888.00 2017-01-21 18:49:48.910 021 14072.15 23.27 56340.67 88888.00 2017-01-21 18:49:49.410 021 14072.21 23.26 56340.72 88888.00 2017-01-21 18:49:49.910 021 14072.21 23.17 56340.78 88888.00 2017-01-21 18:49:50.410 021 14072.24 23.23 56340.82 88888.00 2017-01-21 18:49:50.910 021 14072.28 23.28 56340.90 88888.00 2017-01-21 18:49:51.410 021 14072.35 23.28 56340.96 88888.00 2017-01-21 18:49:51.910 021 14072.42 23.32 56340.92 88888.00 2017-01-21 18:49:52.410 021 14072.49 23.44 56341.01 88888.00 2017-01-21 18:49:52.910 021 14072.52 23.45 56341.13 88888.00 2017-01-21 18:49:53.410 021 14072.54 23.38 56341.13 88888.00 2017-01-21 18:49:53.910 021 14072.60 23.31 56341.20 88888.00 2017-01-21 18:49:54.410 021 14072.64 23.38 56341.24 88888.00 2017-01-21 18:49:54.910 021 14072.70 23.48 56341.20 88888.00 2017-01-21 18:49:55.410 021 14072.76 23.54 56341.19 88888.00 2017-01-21 18:49:55.910 021 14072.93 23.54 56341.24 88888.00 2017-01-21 18:49:56.410 021 14072.99 23.53 56341.35 88888.00 2017-01-21 18:49:56.910 021 14073.04 23.54 56341.42 88888.00 2017-01-21 18:49:57.410 021 14073.05 23.56 56341.45 88888.00 2017-01-21 18:49:57.910 021 14073.05 23.51 56341.47 88888.00 2017-01-21 18:49:58.410 021 14073.14 23.62 56341.54 88888.00 2017-01-21 18:49:58.910 021 14073.20 23.60 56341.62 88888.00 2017-01-21 18:49:59.410 021 14073.27 23.57 56341.64 88888.00 2017-01-21 18:49:59.910 021 14073.35 23.64 56341.69 88888.00 2017-01-21 18:50:00.410 021 14073.38 23.65 56341.74 88888.00 2017-01-21 18:50:00.910 021 14073.42 23.68 56341.81 88888.00 2017-01-21 18:50:01.410 021 14073.47 23.66 56341.86 88888.00 2017-01-21 18:50:01.910 021 14073.51 23.72 56341.86 88888.00 2017-01-21 18:50:02.410 021 14073.60 23.66 56341.88 88888.00 2017-01-21 18:50:02.910 021 14073.73 23.73 56341.89 88888.00 2017-01-21 18:50:03.410 021 14073.89 23.72 56341.93 88888.00 2017-01-21 18:50:03.910 021 14073.92 23.73 56342.00 88888.00 2017-01-21 18:50:04.410 021 14073.94 23.87 56342.04 88888.00 2017-01-21 18:50:04.910 021 14073.99 23.85 56342.12 88888.00 2017-01-21 18:50:05.410 021 14074.03 23.86 56342.18 88888.00 2017-01-21 18:50:05.910 021 14074.09 23.85 56342.26 88888.00 2017-01-21 18:50:06.410 021 14074.17 23.83 56342.36 88888.00 2017-01-21 18:50:06.910 021 14074.27 23.87 56342.42 88888.00 2017-01-21 18:50:07.410 021 14074.35 23.88 56342.41 88888.00 2017-01-21 18:50:07.910 021 14074.41 23.96 56342.45 88888.00 2017-01-21 18:50:08.410 021 14074.47 23.91 56342.54 88888.00 2017-01-21 18:50:08.910 021 14074.52 24.04 56342.50 88888.00 2017-01-21 18:50:09.410 021 14074.55 24.10 56342.56 88888.00 2017-01-21 18:50:09.910 021 14074.63 24.10 56342.58 88888.00 2017-01-21 18:50:10.410 021 14074.77 24.03 56342.66 88888.00 2017-01-21 18:50:10.910 021 14074.91 24.12 56342.70 88888.00 2017-01-21 18:50:11.410 021 14074.93 24.12 56342.75 88888.00 2017-01-21 18:50:11.910 021 14074.87 24.07 56342.77 88888.00 2017-01-21 18:50:12.410 021 14074.92 24.12 56342.79 88888.00 2017-01-21 18:50:12.910 021 14075.02 24.07 56342.83 88888.00 2017-01-21 18:50:13.410 021 14075.06 24.14 56342.88 88888.00 2017-01-21 18:50:13.910 021 14075.11 24.18 56342.94 88888.00 2017-01-21 18:50:14.410 021 14075.15 24.22 56343.01 88888.00 2017-01-21 18:50:14.910 021 14075.24 24.24 56343.05 88888.00 2017-01-21 18:50:15.410 021 14075.29 24.24 56343.12 88888.00 2017-01-21 18:50:15.910 021 14075.32 24.29 56343.12 88888.00 2017-01-21 18:50:16.410 021 14075.36 24.33 56343.10 88888.00 2017-01-21 18:50:16.910 021 14075.37 24.33 56343.13 88888.00 2017-01-21 18:50:17.410 021 14075.43 24.33 56343.21 88888.00 2017-01-21 18:50:17.910 021 14075.52 24.28 56343.22 88888.00 2017-01-21 18:50:18.410 021 14075.52 24.39 56343.24 88888.00 2017-01-21 18:50:18.910 021 14075.60 24.45 56343.33 88888.00 2017-01-21 18:50:19.410 021 14075.75 24.38 56343.44 88888.00 2017-01-21 18:50:19.910 021 14075.82 24.36 56343.43 88888.00 2017-01-21 18:50:20.410 021 14075.82 24.35 56343.43 88888.00 2017-01-21 18:50:20.910 021 14075.83 24.29 56343.44 88888.00 2017-01-21 18:50:21.410 021 14075.84 24.33 56343.50 88888.00 2017-01-21 18:50:21.910 021 14075.89 24.27 56343.54 88888.00 2017-01-21 18:50:22.410 021 14076.01 24.36 56343.52 88888.00 2017-01-21 18:50:22.910 021 14076.11 24.48 56343.56 88888.00 2017-01-21 18:50:23.410 021 14076.14 24.45 56343.57 88888.00 2017-01-21 18:50:23.910 021 14076.14 24.40 56343.57 88888.00 2017-01-21 18:50:24.410 021 14076.15 24.45 56343.58 88888.00 2017-01-21 18:50:24.910 021 14076.22 24.44 56343.61 88888.00 2017-01-21 18:50:25.411 021 14076.34 24.40 56343.60 88888.00 2017-01-21 18:50:25.911 021 14076.40 24.30 56343.62 88888.00 2017-01-21 18:50:26.411 021 14076.48 24.41 56343.60 88888.00 2017-01-21 18:50:26.911 021 14076.53 24.49 56343.59 88888.00 2017-01-21 18:50:27.411 021 14076.53 24.45 56343.59 88888.00 2017-01-21 18:50:27.911 021 14076.54 24.46 56343.60 88888.00 2017-01-21 18:50:28.411 021 14076.57 24.45 56343.63 88888.00 2017-01-21 18:50:28.911 021 14076.64 24.44 56343.67 88888.00 2017-01-21 18:50:29.411 021 14076.77 24.54 56343.69 88888.00 2017-01-21 18:50:29.911 021 14076.89 24.50 56343.73 88888.00 2017-01-21 18:50:30.411 021 14076.89 24.50 56343.79 88888.00 2017-01-21 18:50:30.911 021 14076.85 24.47 56343.85 88888.00 2017-01-21 18:50:31.411 021 14076.81 24.45 56343.90 88888.00 2017-01-21 18:50:31.911 021 14076.88 24.39 56343.92 88888.00 2017-01-21 18:50:32.411 021 14076.93 24.40 56343.98 88888.00 2017-01-21 18:50:32.911 021 14076.99 24.37 56344.03 88888.00 2017-01-21 18:50:33.411 021 14077.07 24.37 56344.01 88888.00 2017-01-21 18:50:33.911 021 14077.13 24.39 56343.99 88888.00 2017-01-21 18:50:34.411 021 14077.19 24.48 56344.05 88888.00 2017-01-21 18:50:34.911 021 14077.17 24.54 56344.10 88888.00 2017-01-21 18:50:35.411 021 14077.18 24.49 56344.15 88888.00 2017-01-21 18:50:35.911 021 14077.18 24.49 56344.16 88888.00 2017-01-21 18:50:36.411 021 14077.26 24.61 56344.20 88888.00 2017-01-21 18:50:36.911 021 14077.35 24.66 56344.26 88888.00 2017-01-21 18:50:37.411 021 14077.38 24.69 56344.26 88888.00 2017-01-21 18:50:37.911 021 14077.41 24.64 56344.22 88888.00 2017-01-21 18:50:38.411 021 14077.38 24.58 56344.25 88888.00 2017-01-21 18:50:38.911 021 14077.38 24.66 56344.41 88888.00 2017-01-21 18:50:39.411 021 14077.46 24.81 56344.53 88888.00 2017-01-21 18:50:39.911 021 14077.51 24.81 56344.63 88888.00 2017-01-21 18:50:40.411 021 14077.44 24.82 56344.70 88888.00 2017-01-21 18:50:40.911 021 14077.37 24.84 56344.71 88888.00 2017-01-21 18:50:41.411 021 14077.42 24.81 56344.79 88888.00 2017-01-21 18:50:41.911 021 14077.43 24.82 56344.88 88888.00 2017-01-21 18:50:42.411 021 14077.35 24.91 56344.90 88888.00 2017-01-21 18:50:42.911 021 14077.26 24.95 56345.03 88888.00 2017-01-21 18:50:43.411 021 14077.21 24.91 56345.13 88888.00 2017-01-21 18:50:43.911 021 14077.24 24.98 56345.18 88888.00 2017-01-21 18:50:44.411 021 14077.26 25.04 56345.22 88888.00 2017-01-21 18:50:44.911 021 14077.28 24.99 56345.26 88888.00 2017-01-21 18:50:45.411 021 14077.27 25.05 56345.26 88888.00 2017-01-21 18:50:45.911 021 14077.18 25.10 56345.34 88888.00 2017-01-21 18:50:46.411 021 14077.09 25.20 56345.46 88888.00 2017-01-21 18:50:46.911 021 14077.05 25.14 56345.55 88888.00 2017-01-21 18:50:47.411 021 14077.01 25.04 56345.61 88888.00 2017-01-21 18:50:47.911 021 14076.99 25.17 56345.68 88888.00 2017-01-21 18:50:48.411 021 14077.03 25.32 56345.78 88888.00 2017-01-21 18:50:48.911 021 14076.99 25.33 56345.87 88888.00 2017-01-21 18:50:49.411 021 14076.93 25.37 56345.93 88888.00 2017-01-21 18:50:49.911 021 14076.88 25.38 56345.97 88888.00 2017-01-21 18:50:50.411 021 14076.86 25.35 56346.04 88888.00 2017-01-21 18:50:50.911 021 14076.85 25.38 56346.09 88888.00 2017-01-21 18:50:51.411 021 14076.76 25.35 56346.13 88888.00 2017-01-21 18:50:51.911 021 14076.77 25.48 56346.23 88888.00 2017-01-21 18:50:52.411 021 14076.82 25.43 56346.30 88888.00 2017-01-21 18:50:52.911 021 14076.75 25.42 56346.34 88888.00 2017-01-21 18:50:53.411 021 14076.68 25.40 56346.42 88888.00 2017-01-21 18:50:53.911 021 14076.61 25.38 56346.48 88888.00 2017-01-21 18:50:54.411 021 14076.59 25.50 56346.57 88888.00 2017-01-21 18:50:54.911 021 14076.57 25.51 56346.60 88888.00 2017-01-21 18:50:55.411 021 14076.58 25.48 56346.63 88888.00 2017-01-21 18:50:55.911 021 14076.61 25.57 56346.69 88888.00 2017-01-21 18:50:56.411 021 14076.58 25.52 56346.77 88888.00 2017-01-21 18:50:56.911 021 14076.58 25.48 56346.84 88888.00 2017-01-21 18:50:57.411 021 14076.52 25.58 56346.87 88888.00 2017-01-21 18:50:57.911 021 14076.48 25.63 56346.87 88888.00 2017-01-21 18:50:58.411 021 14076.51 25.64 56346.94 88888.00 2017-01-21 18:50:58.911 021 14076.54 25.72 56346.96 88888.00 2017-01-21 18:50:59.411 021 14076.44 25.75 56347.03 88888.00 2017-01-21 18:50:59.911 021 14076.35 25.68 56347.06 88888.00 2017-01-21 18:51:00.411 021 14076.32 25.65 56347.10 88888.00 2017-01-21 18:51:00.911 021 14076.26 25.73 56347.14 88888.00 2017-01-21 18:51:01.411 021 14076.28 25.67 56347.19 88888.00 2017-01-21 18:51:01.911 021 14076.33 25.69 56347.22 88888.00 2017-01-21 18:51:02.411 021 14076.31 25.71 56347.22 88888.00 2017-01-21 18:51:02.911 021 14076.25 25.67 56347.24 88888.00 2017-01-21 18:51:03.411 021 14076.20 25.71 56347.32 88888.00 2017-01-21 18:51:03.911 021 14076.14 25.68 56347.38 88888.00 2017-01-21 18:51:04.411 021 14076.05 25.79 56347.43 88888.00 2017-01-21 18:51:04.911 021 14076.01 25.89 56347.53 88888.00 2017-01-21 18:51:05.412 021 14076.02 25.82 56347.54 88888.00 2017-01-21 18:51:05.912 021 14076.07 25.81 56347.52 88888.00 2017-01-21 18:51:06.412 021 14076.11 25.77 56347.53 88888.00 2017-01-21 18:51:06.912 021 14076.03 25.81 56347.56 88888.00 2017-01-21 18:51:07.412 021 14075.87 25.83 56347.63 88888.00 2017-01-21 18:51:07.912 021 14075.80 25.88 56347.67 88888.00 2017-01-21 18:51:08.412 021 14075.76 25.86 56347.69 88888.00 2017-01-21 18:51:08.912 021 14075.69 25.79 56347.71 88888.00 2017-01-21 18:51:09.412 021 14075.64 25.82 56347.78 88888.00 2017-01-21 18:51:09.912 021 14075.60 25.84 56347.84 88888.00 2017-01-21 18:51:10.412 021 14075.52 25.93 56347.88 88888.00 2017-01-21 18:51:10.912 021 14075.43 25.92 56347.89 88888.00 2017-01-21 18:51:11.412 021 14075.36 25.89 56347.90 88888.00 2017-01-21 18:51:11.912 021 14075.33 25.88 56347.93 88888.00 2017-01-21 18:51:12.412 021 14075.26 25.88 56348.01 88888.00 2017-01-21 18:51:12.912 021 14075.19 25.91 56348.00 88888.00 2017-01-21 18:51:13.412 021 14075.17 25.84 56348.02 88888.00 2017-01-21 18:51:13.912 021 14075.19 25.86 56348.06 88888.00 2017-01-21 18:51:14.412 021 14075.13 25.89 56348.02 88888.00 2017-01-21 18:51:14.912 021 14075.08 25.91 56348.09 88888.00 2017-01-21 18:51:15.412 021 14075.05 25.99 56348.11 88888.00 2017-01-21 18:51:15.912 021 14075.09 26.03 56348.11 88888.00 2017-01-21 18:51:16.412 021 14075.05 26.02 56348.19 88888.00 2017-01-21 18:51:16.912 021 14074.96 25.99 56348.28 88888.00 2017-01-21 18:51:17.412 021 14074.96 25.93 56348.30 88888.00 2017-01-21 18:51:17.912 021 14074.94 25.91 56348.29 88888.00 2017-01-21 18:51:18.412 021 14074.87 25.83 56348.31 88888.00 2017-01-21 18:51:18.912 021 14074.89 25.86 56348.31 88888.00 2017-01-21 18:51:19.412 021 14074.77 25.88 56348.29 88888.00 2017-01-21 18:51:19.912 021 14074.69 25.81 56348.27 88888.00 2017-01-21 18:51:20.412 021 14074.64 25.81 56348.29 88888.00 2017-01-21 18:51:20.912 021 14074.60 25.76 56348.28 88888.00 2017-01-21 18:51:21.412 021 14074.57 25.75 56348.29 88888.00 2017-01-21 18:51:21.912 021 14074.54 25.81 56348.28 88888.00 2017-01-21 18:51:22.412 021 14074.56 25.75 56348.30 88888.00 2017-01-21 18:51:22.912 021 14074.50 25.68 56348.32 88888.00 2017-01-21 18:51:23.412 021 14074.43 25.60 56348.30 88888.00 2017-01-21 18:51:23.912 021 14074.38 25.65 56348.28 88888.00 2017-01-21 18:51:24.412 021 14074.28 25.63 56348.34 88888.00 2017-01-21 18:51:24.912 021 14074.18 25.59 56348.39 88888.00 2017-01-21 18:51:25.412 021 14074.13 25.63 56348.47 88888.00 2017-01-21 18:51:25.912 021 14074.07 25.65 56348.45 88888.00 2017-01-21 18:51:26.412 021 14074.00 25.64 56348.45 88888.00 2017-01-21 18:51:26.912 021 14074.01 25.74 56348.42 88888.00 2017-01-21 18:51:27.412 021 14073.98 25.73 56348.46 88888.00 2017-01-21 18:51:27.912 021 14073.98 25.68 56348.51 88888.00 2017-01-21 18:51:28.412 021 14073.98 25.74 56348.59 88888.00 2017-01-21 18:51:28.912 021 14073.97 25.80 56348.69 88888.00 2017-01-21 18:51:29.412 021 14073.92 25.73 56348.79 88888.00 2017-01-21 18:51:29.912 021 14073.83 25.73 56348.83 88888.00 2017-01-21 18:51:30.412 021 14073.78 25.81 56348.84 88888.00 2017-01-21 18:51:30.912 021 14073.78 25.80 56348.91 88888.00 2017-01-21 18:51:31.412 021 14073.76 25.82 56348.98 88888.00 2017-01-21 18:51:31.912 021 14073.75 25.84 56349.03 88888.00 2017-01-21 18:51:32.412 021 14073.75 25.86 56349.06 88888.00 2017-01-21 18:51:32.912 021 14073.71 25.83 56349.05 88888.00 2017-01-21 18:51:33.412 021 14073.74 25.88 56349.05 88888.00 2017-01-21 18:51:33.912 021 14073.78 25.91 56349.07 88888.00 2017-01-21 18:51:34.412 021 14073.80 25.88 56349.10 88888.00 2017-01-21 18:51:34.912 021 14073.79 25.85 56349.17 88888.00 2017-01-21 18:51:35.412 021 14073.79 25.81 56349.22 88888.00 2017-01-21 18:51:35.912 021 14073.75 25.81 56349.26 88888.00 2017-01-21 18:51:36.412 021 14073.81 25.86 56349.37 88888.00 2017-01-21 18:51:36.912 021 14073.81 25.83 56349.45 88888.00 2017-01-21 18:51:37.412 021 14073.72 25.80 56349.47 88888.00 2017-01-21 18:51:37.912 021 14073.66 25.76 56349.50 88888.00 2017-01-21 18:51:38.412 021 14073.60 25.73 56349.57 88888.00 2017-01-21 18:51:38.912 021 14073.56 25.72 56349.62 88888.00 2017-01-21 18:51:39.412 021 14073.57 25.67 56349.68 88888.00 2017-01-21 18:51:39.912 021 14073.60 25.71 56349.72 88888.00 2017-01-21 18:51:40.412 021 14073.55 25.77 56349.88 88888.00 2017-01-21 18:51:40.912 021 14073.53 25.74 56349.85 88888.00 2017-01-21 18:51:41.412 021 14073.44 25.68 56349.84 88888.00 2017-01-21 18:51:41.912 021 14073.36 25.69 56349.89 88888.00 2017-01-21 18:51:42.412 021 14073.33 25.72 56349.91 88888.00 2017-01-21 18:51:42.912 021 14073.34 25.80 56349.95 88888.00 2017-01-21 18:51:43.412 021 14073.33 25.81 56350.01 88888.00 2017-01-21 18:51:43.912 021 14073.26 25.90 56350.04 88888.00 2017-01-21 18:51:44.412 021 14073.18 25.94 56350.00 88888.00 2017-01-21 18:51:44.912 021 14073.15 26.00 56350.06 88888.00 2017-01-21 18:51:45.413 021 14073.14 26.06 56350.15 88888.00 2017-01-21 18:51:45.913 021 14073.10 26.06 56350.16 88888.00 2017-01-21 18:51:46.413 021 14073.05 26.03 56350.13 88888.00 2017-01-21 18:51:46.913 021 14073.06 26.03 56350.18 88888.00 2017-01-21 18:51:47.413 021 14073.06 26.14 56350.26 88888.00 2017-01-21 18:51:47.913 021 14073.04 26.18 56350.33 88888.00 2017-01-21 18:51:48.413 021 14072.98 26.17 56350.32 88888.00 2017-01-21 18:51:48.913 021 14072.95 26.17 56350.26 88888.00 2017-01-21 18:51:49.413 021 14072.95 26.19 56350.34 88888.00 2017-01-21 18:51:49.913 021 14072.93 26.19 56350.41 88888.00 2017-01-21 18:51:50.413 021 14072.99 26.20 56350.39 88888.00 2017-01-21 18:51:50.913 021 14072.98 26.20 56350.39 88888.00 2017-01-21 18:51:51.413 021 14072.97 26.17 56350.41 88888.00 2017-01-21 18:51:51.913 021 14072.98 26.32 56350.42 88888.00 2017-01-21 18:51:52.413 021 14072.93 26.39 56350.44 88888.00 2017-01-21 18:51:52.913 021 14072.92 26.39 56350.54 88888.00 2017-01-21 18:51:53.413 021 14072.88 26.39 56350.59 88888.00 2017-01-21 18:51:53.913 021 14072.88 26.47 56350.67 88888.00 2017-01-21 18:51:54.413 021 14072.86 26.57 56350.70 88888.00 2017-01-21 18:51:54.913 021 14072.85 26.61 56350.69 88888.00 2017-01-21 18:51:55.413 021 14072.87 26.66 56350.71 88888.00 2017-01-21 18:51:55.913 021 14072.82 26.59 56350.74 88888.00 2017-01-21 18:51:56.413 021 14072.81 26.62 56350.84 88888.00 2017-01-21 18:51:56.913 021 14072.77 26.65 56350.91 88888.00 2017-01-21 18:51:57.413 021 14072.72 26.66 56350.88 88888.00 2017-01-21 18:51:57.913 021 14072.71 26.70 56350.89 88888.00 2017-01-21 18:51:58.413 021 14072.71 26.76 56350.88 88888.00 2017-01-21 18:51:58.913 021 14072.72 26.78 56350.87 88888.00 2017-01-21 18:51:59.413 021 14072.74 26.79 56350.85 88888.00 2017-01-21 18:51:59.913 021 14072.65 26.79 56350.87 88888.00 2017-01-21 18:52:00.413 021 14072.60 26.76 56350.92 88888.00 2017-01-21 18:52:00.913 021 14072.58 26.81 56351.02 88888.00 2017-01-21 18:52:01.413 021 14072.59 26.87 56351.07 88888.00 2017-01-21 18:52:01.913 021 14072.55 26.86 56351.02 88888.00 2017-01-21 18:52:02.413 021 14072.53 26.92 56350.99 88888.00 2017-01-21 18:52:02.913 021 14072.59 26.85 56351.03 88888.00 2017-01-21 18:52:03.413 021 14072.55 26.87 56351.07 88888.00 2017-01-21 18:52:03.913 021 14072.45 26.85 56351.16 88888.00 2017-01-21 18:52:04.413 021 14072.36 26.92 56351.21 88888.00 2017-01-21 18:52:04.913 021 14072.34 26.95 56351.26 88888.00 2017-01-21 18:52:05.413 021 14072.32 26.96 56351.25 88888.00 2017-01-21 18:52:05.913 021 14072.32 27.06 56351.26 88888.00 2017-01-21 18:52:06.413 021 14072.32 27.12 56351.29 88888.00 2017-01-21 18:52:06.913 021 14072.24 27.13 56351.31 88888.00 2017-01-21 18:52:07.413 021 14072.18 27.07 56351.37 88888.00 2017-01-21 18:52:07.913 021 14072.16 27.09 56351.42 88888.00 2017-01-21 18:52:08.413 021 14072.15 27.01 56351.45 88888.00 2017-01-21 18:52:08.913 021 14072.15 27.08 56351.45 88888.00 2017-01-21 18:52:09.413 021 14072.09 27.08 56351.42 88888.00 2017-01-21 18:52:09.913 021 14072.08 27.11 56351.46 88888.00 2017-01-21 18:52:10.413 021 14072.07 27.08 56351.45 88888.00 2017-01-21 18:52:10.913 021 14072.05 27.08 56351.42 88888.00 2017-01-21 18:52:11.413 021 14072.00 27.12 56351.49 88888.00 2017-01-21 18:52:11.913 021 14071.97 27.20 56351.55 88888.00 2017-01-21 18:52:12.413 021 14071.99 27.23 56351.64 88888.00 2017-01-21 18:52:12.913 021 14071.97 27.20 56351.68 88888.00 2017-01-21 18:52:13.413 021 14071.96 27.26 56351.67 88888.00 2017-01-21 18:52:13.913 021 14071.93 27.20 56351.66 88888.00 2017-01-21 18:52:14.413 021 14071.88 27.18 56351.73 88888.00 2017-01-21 18:52:14.913 021 14071.83 27.29 56351.75 88888.00 2017-01-21 18:52:15.413 021 14071.76 27.23 56351.77 88888.00 2017-01-21 18:52:15.913 021 14071.77 27.27 56351.78 88888.00 2017-01-21 18:52:16.413 021 14071.77 27.44 56351.75 88888.00 2017-01-21 18:52:16.913 021 14071.76 27.44 56351.76 88888.00 2017-01-21 18:52:17.413 021 14071.74 27.37 56351.78 88888.00 2017-01-21 18:52:17.913 021 14071.74 27.38 56351.88 88888.00 2017-01-21 18:52:18.413 021 14071.75 27.52 56351.97 88888.00 2017-01-21 18:52:18.913 021 14071.68 27.53 56352.03 88888.00 2017-01-21 18:52:19.413 021 14071.71 27.50 56352.07 88888.00 2017-01-21 18:52:19.913 021 14071.71 27.58 56352.12 88888.00 2017-01-21 18:52:20.413 021 14071.69 27.55 56352.12 88888.00 2017-01-21 18:52:20.913 021 14071.70 27.50 56352.20 88888.00 2017-01-21 18:52:21.413 021 14071.68 27.51 56352.24 88888.00 2017-01-21 18:52:21.913 021 14071.70 27.52 56352.30 88888.00 2017-01-21 18:52:22.413 021 14071.69 27.52 56352.34 88888.00 2017-01-21 18:52:22.913 021 14071.70 27.49 56352.38 88888.00 2017-01-21 18:52:23.413 021 14071.69 27.47 56352.39 88888.00 2017-01-21 18:52:23.913 021 14071.67 27.44 56352.45 88888.00 2017-01-21 18:52:24.413 021 14071.63 27.36 56352.47 88888.00 2017-01-21 18:52:24.913 021 14071.60 27.30 56352.48 88888.00 2017-01-21 18:52:25.404 021 14071.58 27.34 56352.48 88888.00 2017-01-21 18:52:25.904 021 14071.60 27.36 56352.54 88888.00 2017-01-21 18:52:26.404 021 14071.56 27.37 56352.53 88888.00 2017-01-21 18:52:26.904 021 14071.55 27.26 56352.54 88888.00 2017-01-21 18:52:27.404 021 14071.52 27.19 56352.61 88888.00 2017-01-21 18:52:27.904 021 14071.56 27.21 56352.66 88888.00 2017-01-21 18:52:28.404 021 14071.50 27.33 56352.66 88888.00 2017-01-21 18:52:28.904 021 14071.43 27.30 56352.70 88888.00 2017-01-21 18:52:29.404 021 14071.41 27.25 56352.70 88888.00 2017-01-21 18:52:29.904 021 14071.35 27.16 56352.70 88888.00 2017-01-21 18:52:30.404 021 14071.28 27.12 56352.72 88888.00 2017-01-21 18:52:30.904 021 14071.24 27.12 56352.73 88888.00 2017-01-21 18:52:31.404 021 14071.21 27.15 56352.80 88888.00 2017-01-21 18:52:31.904 021 14071.23 27.18 56352.86 88888.00 2017-01-21 18:52:32.404 021 14071.18 27.08 56352.87 88888.00 2017-01-21 18:52:32.904 021 14071.18 26.95 56352.89 88888.00 2017-01-21 18:52:33.404 021 14071.18 27.00 56352.95 88888.00 2017-01-21 18:52:33.904 021 14071.13 26.95 56352.94 88888.00 2017-01-21 18:52:34.404 021 14071.07 26.90 56352.89 88888.00 2017-01-21 18:52:34.904 021 14071.00 26.89 56352.88 88888.00 2017-01-21 18:52:35.404 021 14070.88 26.93 56352.88 88888.00 2017-01-21 18:52:35.904 021 14070.81 26.91 56352.95 88888.00 2017-01-21 18:52:36.404 021 14070.76 26.92 56352.96 88888.00 2017-01-21 18:52:36.904 021 14070.73 26.82 56352.89 88888.00 2017-01-21 18:52:37.404 021 14070.66 26.81 56352.80 88888.00 2017-01-21 18:52:37.904 021 14070.64 26.74 56352.76 88888.00 2017-01-21 18:52:38.404 021 14070.63 26.65 56352.70 88888.00 2017-01-21 18:52:38.904 021 14070.60 26.68 56352.59 88888.00 2017-01-21 18:52:39.404 021 14070.57 26.70 56352.57 88888.00 2017-01-21 18:52:39.904 021 14070.49 26.60 56352.59 88888.00 2017-01-21 18:52:40.404 021 14070.39 26.60 56352.54 88888.00 2017-01-21 18:52:40.904 021 14070.33 26.66 56352.50 88888.00 2017-01-21 18:52:41.404 021 14070.33 26.54 56352.44 88888.00 2017-01-21 18:52:41.904 021 14070.30 26.50 56352.35 88888.00 2017-01-21 18:52:42.404 021 14070.33 26.51 56352.29 88888.00 2017-01-21 18:52:42.904 021 14070.28 26.43 56352.25 88888.00 2017-01-21 18:52:43.404 021 14070.22 26.44 56352.28 88888.00 2017-01-21 18:52:43.904 021 14070.14 26.51 56352.26 88888.00 2017-01-21 18:52:44.404 021 14070.10 26.37 56352.19 88888.00 2017-01-21 18:52:44.904 021 14070.07 26.35 56352.09 88888.00 2017-01-21 18:52:45.404 021 14070.04 26.33 56351.96 88888.00 2017-01-21 18:52:45.904 021 14070.01 26.31 56351.92 88888.00 2017-01-21 18:52:46.404 021 14069.99 26.34 56351.84 88888.00 2017-01-21 18:52:46.904 021 14069.99 26.32 56351.74 88888.00 2017-01-21 18:52:47.404 021 14070.01 26.31 56351.72 88888.00 2017-01-21 18:52:47.904 021 14070.00 26.39 56351.72 88888.00 2017-01-21 18:52:48.404 021 14069.94 26.34 56351.72 88888.00 2017-01-21 18:52:48.904 021 14069.84 26.31 56351.63 88888.00 2017-01-21 18:52:49.404 021 14069.80 26.23 56351.55 88888.00 2017-01-21 18:52:49.904 021 14069.75 26.11 56351.48 88888.00 2017-01-21 18:52:50.404 021 14069.72 26.11 56351.47 88888.00 2017-01-21 18:52:50.904 021 14069.72 26.13 56351.51 88888.00 2017-01-21 18:52:51.404 021 14069.67 26.08 56351.51 88888.00 2017-01-21 18:52:51.904 021 14069.57 25.99 56351.48 88888.00 2017-01-21 18:52:52.404 021 14069.51 25.99 56351.37 88888.00 2017-01-21 18:52:52.904 021 14069.49 25.99 56351.30 88888.00 2017-01-21 18:52:53.404 021 14069.54 25.92 56351.27 88888.00 2017-01-21 18:52:53.904 021 14069.57 25.96 56351.27 88888.00 2017-01-21 18:52:54.404 021 14069.43 25.96 56351.25 88888.00 2017-01-21 18:52:54.904 021 14069.33 26.03 56351.19 88888.00 2017-01-21 18:52:55.404 021 14069.33 26.01 56351.15 88888.00 2017-01-21 18:52:55.904 021 14069.31 25.86 56351.15 88888.00 2017-01-21 18:52:56.404 021 14069.29 25.80 56351.08 88888.00 2017-01-21 18:52:56.904 021 14069.30 25.74 56351.07 88888.00 2017-01-21 18:52:57.404 021 14069.34 25.76 56351.07 88888.00 2017-01-21 18:52:57.904 021 14069.29 25.74 56351.03 88888.00 2017-01-21 18:52:58.404 021 14069.27 25.69 56350.98 88888.00 2017-01-21 18:52:58.904 021 14069.31 25.74 56350.95 88888.00 2017-01-21 18:52:59.404 021 14069.27 25.71 56350.90 88888.00 2017-01-21 18:52:59.904 021 14069.27 25.66 56350.82 88888.00 2017-01-21 18:53:00.404 021 14069.29 25.64 56350.81 88888.00 2017-01-21 18:53:00.904 021 14069.26 25.58 56350.81 88888.00 2017-01-21 18:53:01.404 021 14069.18 25.52 56350.72 88888.00 2017-01-21 18:53:01.904 021 14069.16 25.56 56350.78 88888.00 2017-01-21 18:53:02.404 021 14069.15 25.62 56350.81 88888.00 2017-01-21 18:53:02.904 021 14069.18 25.58 56350.79 88888.00 2017-01-21 18:53:03.404 021 14069.21 25.58 56350.69 88888.00 2017-01-21 18:53:03.904 021 14069.18 25.49 56350.61 88888.00 2017-01-21 18:53:04.404 021 14069.14 25.47 56350.52 88888.00 2017-01-21 18:53:04.904 021 14069.11 25.41 56350.50 88888.00 2017-01-21 18:53:05.405 021 14069.08 25.43 56350.57 88888.00 2017-01-21 18:53:05.905 021 14069.10 25.45 56350.52 88888.00 2017-01-21 18:53:06.405 021 14069.08 25.52 56350.39 88888.00 2017-01-21 18:53:06.905 021 14069.12 25.47 56350.31 88888.00 2017-01-21 18:53:07.405 021 14069.19 25.34 56350.27 88888.00 2017-01-21 18:53:07.905 021 14069.16 25.37 56350.27 88888.00 2017-01-21 18:53:08.405 021 14069.08 25.38 56350.25 88888.00 2017-01-21 18:53:08.905 021 14069.06 25.42 56350.22 88888.00 2017-01-21 18:53:09.405 021 14069.09 25.45 56350.20 88888.00 2017-01-21 18:53:09.905 021 14069.09 25.27 56350.12 88888.00 2017-01-21 18:53:10.405 021 14069.09 25.24 56350.07 88888.00 2017-01-21 18:53:10.905 021 14069.12 25.20 56349.99 88888.00 2017-01-21 18:53:11.405 021 14069.08 25.24 56350.00 88888.00 2017-01-21 18:53:11.905 021 14069.03 25.25 56349.92 88888.00 2017-01-21 18:53:12.405 021 14069.01 25.16 56349.91 88888.00 2017-01-21 18:53:12.905 021 14068.98 25.26 56349.91 88888.00 2017-01-21 18:53:13.405 021 14069.00 25.27 56349.88 88888.00 2017-01-21 18:53:13.905 021 14069.07 25.23 56349.84 88888.00 2017-01-21 18:53:14.405 021 14069.14 25.24 56349.78 88888.00 2017-01-21 18:53:14.905 021 14069.17 25.17 56349.73 88888.00 2017-01-21 18:53:15.405 021 14069.15 25.16 56349.69 88888.00 2017-01-21 18:53:15.905 021 14069.17 25.20 56349.67 88888.00 2017-01-21 18:53:16.405 021 14069.14 25.14 56349.66 88888.00 2017-01-21 18:53:16.905 021 14069.15 25.07 56349.68 88888.00 2017-01-21 18:53:17.405 021 14069.17 25.18 56349.71 88888.00 2017-01-21 18:53:17.905 021 14069.24 25.15 56349.68 88888.00 2017-01-21 18:53:18.405 021 14069.30 25.17 56349.57 88888.00 2017-01-21 18:53:18.905 021 14069.31 25.21 56349.50 88888.00 2017-01-21 18:53:19.405 021 14069.30 25.23 56349.52 88888.00 2017-01-21 18:53:19.905 021 14069.29 25.25 56349.53 88888.00 2017-01-21 18:53:20.405 021 14069.23 25.32 56349.59 88888.00 2017-01-21 18:53:20.905 021 14069.17 25.35 56349.60 88888.00 2017-01-21 18:53:21.405 021 14069.21 25.40 56349.59 88888.00 2017-01-21 18:53:21.905 021 14069.28 25.35 56349.51 88888.00 2017-01-21 18:53:22.405 021 14069.21 25.38 56349.45 88888.00 2017-01-21 18:53:22.905 021 14069.18 25.32 56349.45 88888.00 2017-01-21 18:53:23.405 021 14069.19 25.35 56349.48 88888.00 2017-01-21 18:53:23.905 021 14069.18 25.30 56349.45 88888.00 2017-01-21 18:53:24.405 021 14069.16 25.33 56349.45 88888.00 2017-01-21 18:53:24.905 021 14069.18 25.27 56349.44 88888.00 2017-01-21 18:53:25.405 021 14069.25 25.20 56349.41 88888.00 2017-01-21 18:53:25.905 021 14069.30 25.21 56349.45 88888.00 2017-01-21 18:53:26.405 021 14069.24 25.21 56349.43 88888.00 2017-01-21 18:53:26.905 021 14069.20 25.18 56349.43 88888.00 2017-01-21 18:53:27.405 021 14069.19 25.20 56349.47 88888.00 2017-01-21 18:53:27.905 021 14069.23 25.20 56349.56 88888.00 2017-01-21 18:53:28.405 021 14069.26 25.21 56349.58 88888.00 2017-01-21 18:53:28.905 021 14069.30 25.26 56349.64 88888.00 2017-01-21 18:53:29.405 021 14069.31 25.21 56349.68 88888.00 2017-01-21 18:53:29.905 021 14069.27 25.20 56349.63 88888.00 2017-01-21 18:53:30.405 021 14069.33 25.24 56349.62 88888.00 2017-01-21 18:53:30.905 021 14069.31 25.18 56349.64 88888.00 2017-01-21 18:53:31.405 021 14069.24 25.31 56349.66 88888.00 2017-01-21 18:53:31.905 021 14069.27 25.27 56349.68 88888.00 2017-01-21 18:53:32.405 021 14069.34 25.22 56349.72 88888.00 2017-01-21 18:53:32.905 021 14069.38 25.17 56349.73 88888.00 2017-01-21 18:53:33.405 021 14069.31 25.17 56349.75 88888.00 2017-01-21 18:53:33.905 021 14069.28 25.22 56349.72 88888.00 2017-01-21 18:53:34.405 021 14069.29 25.18 56349.75 88888.00 2017-01-21 18:53:34.905 021 14069.29 25.23 56349.76 88888.00 2017-01-21 18:53:35.405 021 14069.27 25.23 56349.78 88888.00 2017-01-21 18:53:35.905 021 14069.27 25.24 56349.81 88888.00 2017-01-21 18:53:36.405 021 14069.28 25.22 56349.81 88888.00 2017-01-21 18:53:36.905 021 14069.27 25.18 56349.80 88888.00 2017-01-21 18:53:37.405 021 14069.25 25.16 56349.79 88888.00 2017-01-21 18:53:37.905 021 14069.29 25.24 56349.80 88888.00 2017-01-21 18:53:38.405 021 14069.26 25.22 56349.84 88888.00 2017-01-21 18:53:38.905 021 14069.24 25.21 56349.90 88888.00 2017-01-21 18:53:39.405 021 14069.20 25.13 56349.88 88888.00 2017-01-21 18:53:39.905 021 14069.19 25.10 56349.89 88888.00 2017-01-21 18:53:40.405 021 14069.20 25.15 56349.88 88888.00 2017-01-21 18:53:40.905 021 14069.20 25.14 56349.86 88888.00 2017-01-21 18:53:41.405 021 14069.17 25.14 56349.85 88888.00 2017-01-21 18:53:41.905 021 14069.17 25.17 56349.82 88888.00 2017-01-21 18:53:42.405 021 14069.16 25.15 56349.85 88888.00 2017-01-21 18:53:42.905 021 14069.12 25.18 56349.87 88888.00 2017-01-21 18:53:43.405 021 14069.12 25.20 56349.88 88888.00 2017-01-21 18:53:43.905 021 14069.11 25.10 56349.87 88888.00 2017-01-21 18:53:44.405 021 14069.06 25.10 56349.82 88888.00 2017-01-21 18:53:44.905 021 14069.02 25.15 56349.82 88888.00 2017-01-21 18:53:45.405 021 14069.02 25.13 56349.84 88888.00 2017-01-21 18:53:45.905 021 14069.03 25.12 56349.80 88888.00 2017-01-21 18:53:46.405 021 14069.05 25.10 56349.80 88888.00 2017-01-21 18:53:46.905 021 14068.99 25.06 56349.76 88888.00 2017-01-21 18:53:47.405 021 14068.93 25.03 56349.78 88888.00 2017-01-21 18:53:47.905 021 14068.89 25.05 56349.75 88888.00 2017-01-21 18:53:48.405 021 14068.88 25.09 56349.72 88888.00 2017-01-21 18:53:48.905 021 14068.89 25.08 56349.68 88888.00 2017-01-21 18:53:49.405 021 14068.88 25.08 56349.62 88888.00 2017-01-21 18:53:49.905 021 14068.88 25.10 56349.56 88888.00 2017-01-21 18:53:50.406 021 14068.96 25.12 56349.56 88888.00 2017-01-21 18:53:50.906 021 14068.90 25.00 56349.51 88888.00 2017-01-21 18:53:51.406 021 14068.90 24.81 56349.43 88888.00 2017-01-21 18:53:51.906 021 14068.90 24.82 56349.40 88888.00 2017-01-21 18:53:52.406 021 14068.90 24.86 56349.37 88888.00 2017-01-21 18:53:52.906 021 14068.92 24.78 56349.28 88888.00 2017-01-21 18:53:53.406 021 14068.91 24.84 56349.26 88888.00 2017-01-21 18:53:53.906 021 14068.89 24.83 56349.23 88888.00 2017-01-21 18:53:54.406 021 14068.88 24.79 56349.16 88888.00 2017-01-21 18:53:54.906 021 14068.89 24.83 56349.12 88888.00 2017-01-21 18:53:55.406 021 14068.91 24.78 56349.12 88888.00 2017-01-21 18:53:55.906 021 14068.80 24.71 56349.07 88888.00 2017-01-21 18:53:56.406 021 14068.75 24.80 56349.02 88888.00 2017-01-21 18:53:56.906 021 14068.70 24.78 56348.97 88888.00 2017-01-21 18:53:57.406 021 14068.70 24.73 56348.92 88888.00 2017-01-21 18:53:57.906 021 14068.69 24.80 56348.83 88888.00 2017-01-21 18:53:58.406 021 14068.66 24.79 56348.78 88888.00 2017-01-21 18:53:58.906 021 14068.64 24.74 56348.77 88888.00 2017-01-21 18:53:59.406 021 14068.65 24.73 56348.74 88888.00 2017-01-21 18:53:59.906 021 14068.72 24.66 56348.67 88888.00 2017-01-21 18:54:00.406 021 14068.73 24.56 56348.59 88888.00 2017-01-21 18:54:00.906 021 14068.75 24.57 56348.50 88888.00 2017-01-21 18:54:01.406 021 14068.72 24.55 56348.50 88888.00 2017-01-21 18:54:01.906 021 14068.70 24.63 56348.49 88888.00 2017-01-21 18:54:02.406 021 14068.69 24.55 56348.38 88888.00 2017-01-21 18:54:02.906 021 14068.69 24.50 56348.34 88888.00 2017-01-21 18:54:03.406 021 14068.68 24.42 56348.34 88888.00 2017-01-21 18:54:03.906 021 14068.69 24.47 56348.26 88888.00 2017-01-21 18:54:04.406 021 14068.71 24.56 56348.20 88888.00 2017-01-21 18:54:04.906 021 14068.73 24.55 56348.12 88888.00 2017-01-21 18:54:05.406 021 14068.71 24.45 56348.06 88888.00 2017-01-21 18:54:05.906 021 14068.63 24.38 56347.97 88888.00 2017-01-21 18:54:06.406 021 14068.62 24.30 56347.93 88888.00 2017-01-21 18:54:06.906 021 14068.65 24.31 56347.88 88888.00 2017-01-21 18:54:07.406 021 14068.79 24.36 56347.91 88888.00 2017-01-21 18:54:07.906 021 14068.78 24.36 56347.87 88888.00 2017-01-21 18:54:08.406 021 14068.75 24.36 56347.78 88888.00 2017-01-21 18:54:08.906 021 14068.70 24.28 56347.75 88888.00 2017-01-21 18:54:09.406 021 14068.65 24.18 56347.71 88888.00 2017-01-21 18:54:09.906 021 14068.66 24.21 56347.72 88888.00 2017-01-21 18:54:10.406 021 14068.66 24.28 56347.65 88888.00 2017-01-21 18:54:10.906 021 14068.64 24.21 56347.61 88888.00 2017-01-21 18:54:11.406 021 14068.65 24.18 56347.60 88888.00 2017-01-21 18:54:11.906 021 14068.69 24.13 56347.61 88888.00 2017-01-21 18:54:12.406 021 14068.66 24.21 56347.56 88888.00 2017-01-21 18:54:12.906 021 14068.65 24.14 56347.47 88888.00 2017-01-21 18:54:13.406 021 14068.65 24.13 56347.39 88888.00 2017-01-21 18:54:13.906 021 14068.63 24.08 56347.34 88888.00 2017-01-21 18:54:14.406 021 14068.66 24.03 56347.33 88888.00 2017-01-21 18:54:14.906 021 14068.66 24.05 56347.31 88888.00 2017-01-21 18:54:15.406 021 14068.68 24.06 56347.32 88888.00 2017-01-21 18:54:15.906 021 14068.69 24.04 56347.32 88888.00 2017-01-21 18:54:16.406 021 14068.71 24.02 56347.24 88888.00 2017-01-21 18:54:16.906 021 14068.72 24.03 56347.20 88888.00 2017-01-21 18:54:17.406 021 14068.71 23.87 56347.19 88888.00 2017-01-21 18:54:17.906 021 14068.74 23.88 56347.17 88888.00 2017-01-21 18:54:18.406 021 14068.75 23.97 56347.06 88888.00 2017-01-21 18:54:18.906 021 14068.78 23.93 56347.01 88888.00 2017-01-21 18:54:19.406 021 14068.79 24.04 56347.01 88888.00 2017-01-21 18:54:19.906 021 14068.79 24.07 56346.99 88888.00 2017-01-21 18:54:20.406 021 14068.78 23.97 56346.91 88888.00 2017-01-21 18:54:20.906 021 14068.82 23.90 56346.84 88888.00 2017-01-21 18:54:21.406 021 14068.82 23.83 56346.79 88888.00 2017-01-21 18:54:21.906 021 14068.80 23.89 56346.77 88888.00 2017-01-21 18:54:22.406 021 14068.82 23.93 56346.71 88888.00 2017-01-21 18:54:22.906 021 14068.80 24.04 56346.60 88888.00 2017-01-21 18:54:23.406 021 14068.77 24.02 56346.53 88888.00 2017-01-21 18:54:23.906 021 14068.77 24.03 56346.47 88888.00 2017-01-21 18:54:24.406 021 14068.77 24.06 56346.38 88888.00 2017-01-21 18:54:24.906 021 14068.77 24.11 56346.30 88888.00 2017-01-21 18:54:25.406 021 14068.78 24.10 56346.28 88888.00 2017-01-21 18:54:25.906 021 14068.75 24.12 56346.28 88888.00 2017-01-21 18:54:26.406 021 14068.72 23.98 56346.23 88888.00 2017-01-21 18:54:26.906 021 14068.70 24.00 56346.17 88888.00 2017-01-21 18:54:27.406 021 14068.66 24.14 56346.11 88888.00 2017-01-21 18:54:27.906 021 14068.68 24.18 56346.09 88888.00 2017-01-21 18:54:28.406 021 14068.69 24.13 56346.03 88888.00 2017-01-21 18:54:28.906 021 14068.69 24.06 56345.98 88888.00 2017-01-21 18:54:29.406 021 14068.71 24.06 56345.94 88888.00 2017-01-21 18:54:29.906 021 14068.75 24.07 56345.92 88888.00 2017-01-21 18:54:30.407 021 14068.80 24.04 56345.91 88888.00 2017-01-21 18:54:30.907 021 14068.83 24.03 56345.83 88888.00 2017-01-21 18:54:31.407 021 14068.87 24.03 56345.78 88888.00 2017-01-21 18:54:31.907 021 14068.89 24.06 56345.75 88888.00 2017-01-21 18:54:32.407 021 14068.92 24.08 56345.77 88888.00 2017-01-21 18:54:32.907 021 14068.96 24.08 56345.76 88888.00 2017-01-21 18:54:33.407 021 14069.05 24.16 56345.70 88888.00 2017-01-21 18:54:33.907 021 14069.08 24.16 56345.67 88888.00 2017-01-21 18:54:34.407 021 14069.14 24.18 56345.67 88888.00 2017-01-21 18:54:34.907 021 14069.21 24.14 56345.57 88888.00 2017-01-21 18:54:35.407 021 14069.25 24.12 56345.55 88888.00 2017-01-21 18:54:35.907 021 14069.30 24.05 56345.53 88888.00 2017-01-21 18:54:36.407 021 14069.34 24.00 56345.47 88888.00 2017-01-21 18:54:36.907 021 14069.34 24.03 56345.50 88888.00 2017-01-21 18:54:37.407 021 14069.36 24.07 56345.50 88888.00 2017-01-21 18:54:37.907 021 14069.38 24.08 56345.49 88888.00 2017-01-21 18:54:38.407 021 14069.49 24.07 56345.50 88888.00 2017-01-21 18:54:38.907 021 14069.64 24.03 56345.50 88888.00 2017-01-21 18:54:39.407 021 14069.75 24.06 56345.49 88888.00 2017-01-21 18:54:39.907 021 14069.76 24.07 56345.44 88888.00 2017-01-21 18:54:40.407 021 14069.77 23.99 56345.44 88888.00 2017-01-21 18:54:40.907 021 14069.84 23.97 56345.47 88888.00 2017-01-21 18:54:41.407 021 14069.92 24.07 56345.51 88888.00 2017-01-21 18:54:41.907 021 14069.95 24.11 56345.55 88888.00 2017-01-21 18:54:42.407 021 14070.07 24.25 56345.56 88888.00 2017-01-21 18:54:42.907 021 14070.14 24.27 56345.57 88888.00 2017-01-21 18:54:43.407 021 14070.22 24.18 56345.56 88888.00 2017-01-21 18:54:43.907 021 14070.31 24.13 56345.55 88888.00 2017-01-21 18:54:44.407 021 14070.35 24.08 56345.54 88888.00 2017-01-21 18:54:44.907 021 14070.37 24.10 56345.55 88888.00 2017-01-21 18:54:45.407 021 14070.32 24.20 56345.58 88888.00 2017-01-21 18:54:45.907 021 14070.36 24.25 56345.60 88888.00 2017-01-21 18:54:46.407 021 14070.42 24.24 56345.64 88888.00 2017-01-21 18:54:46.907 021 14070.53 24.23 56345.72 88888.00 2017-01-21 18:54:47.407 021 14070.59 24.22 56345.76 88888.00 2017-01-21 18:54:47.907 021 14070.65 24.23 56345.77 88888.00 2017-01-21 18:54:48.407 021 14070.69 24.29 56345.77 88888.00 2017-01-21 18:54:48.907 021 14070.72 24.28 56345.82 88888.00 2017-01-21 18:54:49.407 021 14070.76 24.35 56345.87 88888.00 2017-01-21 18:54:49.907 021 14070.83 24.36 56345.91 88888.00 2017-01-21 18:54:50.407 021 14070.93 24.33 56345.88 88888.00 2017-01-21 18:54:50.907 021 14071.01 24.36 56345.92 88888.00 2017-01-21 18:54:51.407 021 14071.03 24.32 56345.97 88888.00 2017-01-21 18:54:51.907 021 14071.04 24.30 56346.02 88888.00 2017-01-21 18:54:52.407 021 14071.07 24.23 56346.12 88888.00 2017-01-21 18:54:52.907 021 14071.12 24.25 56346.11 88888.00 2017-01-21 18:54:53.407 021 14071.15 24.25 56346.13 88888.00 2017-01-21 18:54:53.907 021 14071.20 24.22 56346.17 88888.00 2017-01-21 18:54:54.407 021 14071.23 24.22 56346.19 88888.00 2017-01-21 18:54:54.907 021 14071.33 24.21 56346.25 88888.00 2017-01-21 18:54:55.407 021 14071.34 24.22 56346.28 88888.00 2017-01-21 18:54:55.907 021 14071.38 24.06 56346.34 88888.00 2017-01-21 18:54:56.407 021 14071.44 24.06 56346.34 88888.00 2017-01-21 18:54:56.907 021 14071.47 24.06 56346.35 88888.00 2017-01-21 18:54:57.407 021 14071.49 24.07 56346.42 88888.00 2017-01-21 18:54:57.907 021 14071.53 24.00 56346.44 88888.00 2017-01-21 18:54:58.407 021 14071.55 23.99 56346.44 88888.00 2017-01-21 18:54:58.907 021 14071.53 23.98 56346.48 88888.00 2017-01-21 18:54:59.407 021 14071.55 23.94 56346.56 88888.00 2017-01-21 18:54:59.907 021 14071.57 23.90 56346.57 88888.00 2017-01-21 18:55:00.407 021 14071.59 23.81 56346.59 88888.00 2017-01-21 18:55:00.907 021 14071.62 23.79 56346.59 88888.00 2017-01-21 18:55:01.407 021 14071.61 23.69 56346.63 88888.00 2017-01-21 18:55:01.907 021 14071.55 23.65 56346.63 88888.00 2017-01-21 18:55:02.407 021 14071.53 23.63 56346.58 88888.00 2017-01-21 18:55:02.907 021 14071.52 23.62 56346.59 88888.00 2017-01-21 18:55:03.407 021 14071.48 23.69 56346.67 88888.00 2017-01-21 18:55:03.907 021 14071.44 23.63 56346.70 88888.00 2017-01-21 18:55:04.407 021 14071.44 23.68 56346.72 88888.00 2017-01-21 18:55:04.907 021 14071.43 23.65 56346.75 88888.00 2017-01-21 18:55:05.407 021 14071.42 23.56 56346.80 88888.00 2017-01-21 18:55:05.907 021 14071.40 23.44 56346.81 88888.00 2017-01-21 18:55:06.407 021 14071.35 23.34 56346.76 88888.00 2017-01-21 18:55:06.907 021 14071.34 23.27 56346.76 88888.00 2017-01-21 18:55:07.407 021 14071.29 23.26 56346.80 88888.00 2017-01-21 18:55:07.907 021 14071.26 23.30 56346.80 88888.00 2017-01-21 18:55:08.407 021 14071.24 23.30 56346.79 88888.00 2017-01-21 18:55:08.907 021 14071.22 23.23 56346.79 88888.00 2017-01-21 18:55:09.407 021 14071.19 23.28 56346.75 88888.00 2017-01-21 18:55:09.907 021 14071.11 23.22 56346.80 88888.00 2017-01-21 18:55:10.407 021 14071.10 23.21 56346.79 88888.00 2017-01-21 18:55:10.907 021 14071.06 23.28 56346.79 88888.00 2017-01-21 18:55:11.407 021 14071.11 23.35 56346.81 88888.00 2017-01-21 18:55:11.907 021 14071.10 23.25 56346.82 88888.00 2017-01-21 18:55:12.407 021 14071.04 23.34 56346.80 88888.00 2017-01-21 18:55:12.907 021 14071.05 23.39 56346.73 88888.00 2017-01-21 18:55:13.407 021 14071.05 23.43 56346.70 88888.00 2017-01-21 18:55:13.907 021 14070.98 23.34 56346.66 88888.00 2017-01-21 18:55:14.407 021 14071.00 23.19 56346.61 88888.00 2017-01-21 18:55:14.907 021 14070.98 23.20 56346.57 88888.00 2017-01-21 18:55:15.408 021 14071.03 23.27 56346.50 88888.00 2017-01-21 18:55:15.908 021 14071.10 23.35 56346.52 88888.00 2017-01-21 18:55:16.408 021 14071.10 23.31 56346.51 88888.00 2017-01-21 18:55:16.908 021 14071.11 23.30 56346.41 88888.00 2017-01-21 18:55:17.408 021 14071.12 23.31 56346.33 88888.00 2017-01-21 18:55:17.908 021 14071.18 23.22 56346.30 88888.00 2017-01-21 18:55:18.408 021 14071.21 23.27 56346.31 88888.00 2017-01-21 18:55:18.908 021 14071.24 23.36 56346.36 88888.00 2017-01-21 18:55:19.408 021 14071.24 23.42 56346.33 88888.00 2017-01-21 18:55:19.908 021 14071.29 23.40 56346.35 88888.00 2017-01-21 18:55:20.408 021 14071.25 23.28 56346.31 88888.00 2017-01-21 18:55:20.908 021 14071.26 23.28 56346.24 88888.00 2017-01-21 18:55:21.408 021 14071.33 23.35 56346.17 88888.00 2017-01-21 18:55:21.908 021 14071.39 23.43 56346.21 88888.00 2017-01-21 18:55:22.408 021 14071.37 23.35 56346.19 88888.00 2017-01-21 18:55:22.908 021 14071.34 23.40 56346.15 88888.00 2017-01-21 18:55:23.408 021 14071.37 23.42 56346.10 88888.00 2017-01-21 18:55:23.908 021 14071.41 23.44 56346.04 88888.00 2017-01-21 18:55:24.408 021 14071.52 23.44 56346.04 88888.00 2017-01-21 18:55:24.908 021 14071.57 23.45 56346.02 88888.00 2017-01-21 18:55:25.408 021 14071.58 23.54 56345.98 88888.00 2017-01-21 18:55:25.908 021 14071.65 23.53 56345.94 88888.00 2017-01-21 18:55:26.408 021 14071.67 23.38 56345.91 88888.00 2017-01-21 18:55:26.908 021 14071.71 23.45 56345.85 88888.00 2017-01-21 18:55:27.408 021 14071.75 23.49 56345.85 88888.00 2017-01-21 18:55:27.908 021 14071.80 23.43 56345.78 88888.00 2017-01-21 18:55:28.408 021 14071.84 23.40 56345.75 88888.00 2017-01-21 18:55:28.908 021 14071.85 23.36 56345.77 88888.00 2017-01-21 18:55:29.408 021 14071.94 23.27 56345.75 88888.00 2017-01-21 18:55:29.908 021 14071.95 23.38 56345.70 88888.00 2017-01-21 18:55:30.408 021 14071.90 23.36 56345.72 88888.00 2017-01-21 18:55:30.908 021 14071.93 23.37 56345.68 88888.00 2017-01-21 18:55:31.408 021 14071.96 23.28 56345.64 88888.00 2017-01-21 18:55:31.908 021 14072.02 23.29 56345.57 88888.00 2017-01-21 18:55:32.408 021 14072.08 23.31 56345.50 88888.00 2017-01-21 18:55:32.908 021 14072.08 23.38 56345.47 88888.00 2017-01-21 18:55:33.408 021 14072.15 23.38 56345.48 88888.00 2017-01-21 18:55:33.908 021 14072.23 23.29 56345.56 88888.00 2017-01-21 18:55:34.408 021 14072.26 23.27 56345.50 88888.00 2017-01-21 18:55:34.908 021 14072.28 23.21 56345.42 88888.00 2017-01-21 18:55:35.408 021 14072.27 23.15 56345.42 88888.00 2017-01-21 18:55:35.908 021 14072.25 23.09 56345.44 88888.00 2017-01-21 18:55:36.408 021 14072.27 23.14 56345.50 88888.00 2017-01-21 18:55:36.908 021 14072.32 23.12 56345.50 88888.00 2017-01-21 18:55:37.408 021 14072.32 23.08 56345.51 88888.00 2017-01-21 18:55:37.908 021 14072.31 23.09 56345.50 88888.00 2017-01-21 18:55:38.408 021 14072.28 23.01 56345.53 88888.00 2017-01-21 18:55:38.908 021 14072.28 22.92 56345.51 88888.00 2017-01-21 18:55:39.408 021 14072.33 22.97 56345.55 88888.00 2017-01-21 18:55:39.908 021 14072.44 23.02 56345.56 88888.00 2017-01-21 18:55:40.408 021 14072.51 23.01 56345.55 88888.00 2017-01-21 18:55:40.908 021 14072.54 22.96 56345.61 88888.00 2017-01-21 18:55:41.408 021 14072.52 23.00 56345.59 88888.00 2017-01-21 18:55:41.908 021 14072.48 23.03 56345.58 88888.00 2017-01-21 18:55:42.408 021 14072.49 23.00 56345.53 88888.00 2017-01-21 18:55:42.908 021 14072.50 22.98 56345.53 88888.00 2017-01-21 18:55:43.408 021 14072.57 22.96 56345.53 88888.00 2017-01-21 18:55:43.908 021 14072.60 22.91 56345.51 88888.00 2017-01-21 18:55:44.408 021 14072.61 22.93 56345.54 88888.00 2017-01-21 18:55:44.908 021 14072.68 22.97 56345.59 88888.00 2017-01-21 18:55:45.408 021 14072.70 22.88 56345.57 88888.00 2017-01-21 18:55:45.908 021 14072.74 22.86 56345.61 88888.00 2017-01-21 18:55:46.408 021 14072.73 22.88 56345.63 88888.00 2017-01-21 18:55:46.908 021 14072.77 22.87 56345.61 88888.00 2017-01-21 18:55:47.408 021 14072.83 22.91 56345.64 88888.00 2017-01-21 18:55:47.908 021 14072.88 22.89 56345.59 88888.00 2017-01-21 18:55:48.408 021 14072.88 22.93 56345.57 88888.00 2017-01-21 18:55:48.908 021 14072.91 23.00 56345.60 88888.00 2017-01-21 18:55:49.408 021 14072.93 23.01 56345.66 88888.00 2017-01-21 18:55:49.908 021 14072.93 23.00 56345.75 88888.00 2017-01-21 18:55:50.409 021 14072.97 23.03 56345.78 88888.00 2017-01-21 18:55:50.909 021 14073.01 23.01 56345.77 88888.00 2017-01-21 18:55:51.409 021 14073.07 23.06 56345.81 88888.00 2017-01-21 18:55:51.909 021 14073.09 23.06 56345.84 88888.00 2017-01-21 18:55:52.409 021 14073.14 23.12 56345.83 88888.00 2017-01-21 18:55:52.909 021 14073.14 23.11 56345.88 88888.00 2017-01-21 18:55:53.409 021 14073.17 23.18 56345.94 88888.00 2017-01-21 18:55:53.909 021 14073.19 23.28 56345.93 88888.00 2017-01-21 18:55:54.409 021 14073.24 23.29 56345.91 88888.00 2017-01-21 18:55:54.909 021 14073.26 23.29 56345.97 88888.00 2017-01-21 18:55:55.409 021 14073.26 23.26 56346.04 88888.00 2017-01-21 18:55:55.909 021 14073.27 23.34 56346.13 88888.00 2017-01-21 18:55:56.409 021 14073.24 23.45 56346.14 88888.00 2017-01-21 18:55:56.909 021 14073.26 23.47 56346.16 88888.00 2017-01-21 18:55:57.409 021 14073.28 23.42 56346.20 88888.00 2017-01-21 18:55:57.909 021 14073.27 23.35 56346.22 88888.00 2017-01-21 18:55:58.409 021 14073.28 23.32 56346.23 88888.00 2017-01-21 18:55:58.909 021 14073.34 23.43 56346.20 88888.00 2017-01-21 18:55:59.409 021 14073.33 23.46 56346.19 88888.00 2017-01-21 18:55:59.909 021 14073.41 23.46 56346.21 88888.00 2017-01-21 18:56:00.409 021 14073.46 23.45 56346.20 88888.00 2017-01-21 18:56:00.909 021 14073.46 23.56 56346.25 88888.00 2017-01-21 18:56:01.409 021 14073.44 23.55 56346.26 88888.00 2017-01-21 18:56:01.909 021 14073.46 23.48 56346.28 88888.00 2017-01-21 18:56:02.409 021 14073.53 23.54 56346.33 88888.00 2017-01-21 18:56:02.909 021 14073.55 23.48 56346.33 88888.00 2017-01-21 18:56:03.409 021 14073.60 23.48 56346.32 88888.00 2017-01-21 18:56:03.909 021 14073.61 23.46 56346.30 88888.00 2017-01-21 18:56:04.409 021 14073.63 23.61 56346.32 88888.00 2017-01-21 18:56:04.909 021 14073.65 23.72 56346.35 88888.00 2017-01-21 18:56:05.409 021 14073.63 23.71 56346.41 88888.00 2017-01-21 18:56:05.909 021 14073.65 23.59 56346.42 88888.00 2017-01-21 18:56:06.409 021 14073.65 23.71 56346.38 88888.00 2017-01-21 18:56:06.909 021 14073.67 23.73 56346.40 88888.00 2017-01-21 18:56:07.409 021 14073.74 23.85 56346.38 88888.00 2017-01-21 18:56:07.909 021 14073.79 23.79 56346.41 88888.00 2017-01-21 18:56:08.409 021 14073.82 23.69 56346.49 88888.00 2017-01-21 18:56:08.909 021 14073.83 23.78 56346.51 88888.00 2017-01-21 18:56:09.409 021 14073.85 23.82 56346.50 88888.00 2017-01-21 18:56:09.909 021 14073.85 23.80 56346.54 88888.00 2017-01-21 18:56:10.409 021 14073.79 23.73 56346.58 88888.00 2017-01-21 18:56:10.909 021 14073.75 23.79 56346.63 88888.00 2017-01-21 18:56:11.409 021 14073.78 23.90 56346.69 88888.00 2017-01-21 18:56:11.909 021 14073.79 23.95 56346.69 88888.00 2017-01-21 18:56:12.409 021 14073.79 23.86 56346.71 88888.00 2017-01-21 18:56:12.909 021 14073.80 23.79 56346.75 88888.00 2017-01-21 18:56:13.409 021 14073.83 23.89 56346.76 88888.00 2017-01-21 18:56:13.909 021 14073.81 23.85 56346.84 88888.00 2017-01-21 18:56:14.409 021 14073.80 23.95 56346.87 88888.00 2017-01-21 18:56:14.909 021 14073.80 23.99 56346.92 88888.00 2017-01-21 18:56:15.409 021 14073.84 23.95 56346.95 88888.00 2017-01-21 18:56:15.909 021 14073.90 23.95 56347.00 88888.00 2017-01-21 18:56:16.409 021 14073.99 23.97 56347.07 88888.00 2017-01-21 18:56:16.909 021 14073.97 23.98 56347.14 88888.00 2017-01-21 18:56:17.409 021 14073.93 23.96 56347.19 88888.00 2017-01-21 18:56:17.909 021 14073.94 23.90 56347.22 88888.00 2017-01-21 18:56:18.409 021 14073.91 23.94 56347.24 88888.00 2017-01-21 18:56:18.909 021 14073.89 23.97 56347.26 88888.00 2017-01-21 18:56:19.409 021 14073.85 23.95 56347.34 88888.00 2017-01-21 18:56:19.909 021 14073.87 23.96 56347.32 88888.00 2017-01-21 18:56:20.409 021 14073.92 24.00 56347.31 88888.00 2017-01-21 18:56:20.909 021 14073.94 24.00 56347.32 88888.00 2017-01-21 18:56:21.409 021 14073.85 23.99 56347.34 88888.00 2017-01-21 18:56:21.909 021 14073.78 23.99 56347.33 88888.00 2017-01-21 18:56:22.409 021 14073.79 23.99 56347.36 88888.00 2017-01-21 18:56:22.909 021 14073.81 24.04 56347.38 88888.00 2017-01-21 18:56:23.409 021 14073.81 23.95 56347.39 88888.00 2017-01-21 18:56:23.909 021 14073.76 23.93 56347.35 88888.00 2017-01-21 18:56:24.409 021 14073.81 23.89 56347.34 88888.00 2017-01-21 18:56:24.909 021 14073.79 23.86 56347.35 88888.00 2017-01-21 18:56:25.409 021 14073.82 23.85 56347.37 88888.00 2017-01-21 18:56:25.909 021 14073.79 23.94 56347.39 88888.00 2017-01-21 18:56:26.409 021 14073.72 24.03 56347.36 88888.00 2017-01-21 18:56:26.909 021 14073.66 24.08 56347.35 88888.00 2017-01-21 18:56:27.409 021 14073.62 24.08 56347.37 88888.00 2017-01-21 18:56:27.909 021 14073.64 24.05 56347.32 88888.00 2017-01-21 18:56:28.409 021 14073.64 24.07 56347.28 88888.00 2017-01-21 18:56:28.909 021 14073.67 24.07 56347.27 88888.00 2017-01-21 18:56:29.409 021 14073.70 24.00 56347.23 88888.00 2017-01-21 18:56:29.909 021 14073.64 24.10 56347.23 88888.00 2017-01-21 18:56:30.409 021 14073.63 24.10 56347.23 88888.00 2017-01-21 18:56:30.909 021 14073.65 24.12 56347.20 88888.00 2017-01-21 18:56:31.409 021 14073.67 24.18 56347.17 88888.00 2017-01-21 18:56:31.909 021 14073.71 24.20 56347.10 88888.00 2017-01-21 18:56:32.409 021 14073.67 24.27 56347.05 88888.00 2017-01-21 18:56:32.909 021 14073.67 24.33 56347.08 88888.00 2017-01-21 18:56:33.409 021 14073.66 24.45 56347.10 88888.00 2017-01-21 18:56:33.909 021 14073.67 24.57 56347.15 88888.00 2017-01-21 18:56:34.409 021 14073.66 24.46 56347.13 88888.00 2017-01-21 18:56:34.909 021 14073.63 24.42 56347.12 88888.00 2017-01-21 18:56:35.410 021 14073.56 24.55 56347.10 88888.00 2017-01-21 18:56:35.910 021 14073.52 24.54 56347.08 88888.00 2017-01-21 18:56:36.410 021 14073.52 24.48 56347.08 88888.00 2017-01-21 18:56:36.910 021 14073.50 24.45 56347.07 88888.00 2017-01-21 18:56:37.410 021 14073.48 24.56 56347.14 88888.00 2017-01-21 18:56:37.910 021 14073.47 24.63 56347.08 88888.00 2017-01-21 18:56:38.410 021 14073.45 24.67 56347.04 88888.00 2017-01-21 18:56:38.910 021 14073.42 24.62 56347.05 88888.00 2017-01-21 18:56:39.410 021 14073.29 24.54 56347.06 88888.00 2017-01-21 18:56:39.910 021 14073.22 24.52 56347.10 88888.00 2017-01-21 18:56:40.410 021 14073.16 24.59 56347.14 88888.00 2017-01-21 18:56:40.910 021 14073.15 24.61 56347.18 88888.00 2017-01-21 18:56:41.410 021 14073.13 24.66 56347.25 88888.00 2017-01-21 18:56:41.910 021 14073.17 24.72 56347.29 88888.00 2017-01-21 18:56:42.410 021 14073.14 24.71 56347.24 88888.00 2017-01-21 18:56:42.910 021 14073.07 24.76 56347.27 88888.00 2017-01-21 18:56:43.410 021 14073.00 24.78 56347.33 88888.00 2017-01-21 18:56:43.910 021 14072.99 24.76 56347.35 88888.00 2017-01-21 18:56:44.410 021 14072.92 24.81 56347.36 88888.00 2017-01-21 18:56:44.910 021 14072.93 24.83 56347.38 88888.00 2017-01-21 18:56:45.410 021 14072.98 24.74 56347.38 88888.00 2017-01-21 18:56:45.910 021 14072.98 24.67 56347.34 88888.00 2017-01-21 18:56:46.410 021 14072.91 24.59 56347.33 88888.00 2017-01-21 18:56:46.910 021 14072.89 24.66 56347.39 88888.00 2017-01-21 18:56:47.410 021 14072.88 24.72 56347.37 88888.00 2017-01-21 18:56:47.910 021 14072.82 24.73 56347.37 88888.00 2017-01-21 18:56:48.410 021 14072.78 24.75 56347.39 88888.00 2017-01-21 18:56:48.910 021 14072.81 24.73 56347.38 88888.00 2017-01-21 18:56:49.410 021 14072.81 24.74 56347.36 88888.00 2017-01-21 18:56:49.910 021 14072.81 24.78 56347.29 88888.00 2017-01-21 18:56:50.410 021 14072.81 24.72 56347.27 88888.00 2017-01-21 18:56:50.910 021 14072.80 24.69 56347.23 88888.00 2017-01-21 18:56:51.410 021 14072.77 24.73 56347.23 88888.00 2017-01-21 18:56:51.910 021 14072.77 24.74 56347.19 88888.00 2017-01-21 18:56:52.410 021 14072.82 24.74 56347.14 88888.00 2017-01-21 18:56:52.910 021 14072.89 24.79 56347.13 88888.00 2017-01-21 18:56:53.410 021 14072.93 24.84 56347.12 88888.00 2017-01-21 18:56:53.910 021 14072.90 24.78 56347.08 88888.00 2017-01-21 18:56:54.410 021 14072.86 24.67 56347.08 88888.00 2017-01-21 18:56:54.910 021 14072.87 24.79 56347.09 88888.00 2017-01-21 18:56:55.410 021 14072.92 24.78 56347.05 88888.00 2017-01-21 18:56:55.910 021 14072.96 24.73 56347.01 88888.00 2017-01-21 18:56:56.410 021 14073.04 24.70 56347.01 88888.00 2017-01-21 18:56:56.910 021 14073.00 24.67 56347.06 88888.00 2017-01-21 18:56:57.410 021 14073.00 24.69 56347.06 88888.00 2017-01-21 18:56:57.910 021 14072.98 24.74 56347.01 88888.00 2017-01-21 18:56:58.410 021 14072.96 24.72 56346.96 88888.00 2017-01-21 18:56:58.910 021 14072.90 24.65 56346.92 88888.00 2017-01-21 18:56:59.410 021 14072.92 24.59 56346.86 88888.00 2017-01-21 18:56:59.910 021 14072.98 24.65 56346.86 88888.00 2017-01-21 18:57:00.410 021 14072.96 24.64 56346.87 88888.00 2017-01-21 18:57:00.910 021 14072.93 24.56 56346.92 88888.00 2017-01-21 18:57:01.410 021 14072.95 24.58 56346.92 88888.00 2017-01-21 18:57:01.910 021 14072.99 24.55 56346.87 88888.00 2017-01-21 18:57:02.410 021 14073.02 24.56 56346.85 88888.00 2017-01-21 18:57:02.910 021 14072.96 24.49 56346.87 88888.00 2017-01-21 18:57:03.410 021 14072.88 24.47 56346.84 88888.00 2017-01-21 18:57:03.910 021 14072.85 24.52 56346.86 88888.00 2017-01-21 18:57:04.410 021 14072.80 24.54 56346.85 88888.00 2017-01-21 18:57:04.910 021 14072.80 24.55 56346.85 88888.00 2017-01-21 18:57:05.410 021 14072.83 24.56 56346.78 88888.00 2017-01-21 18:57:05.910 021 14072.86 24.55 56346.76 88888.00 2017-01-21 18:57:06.410 021 14072.79 24.48 56346.79 88888.00 2017-01-21 18:57:06.910 021 14072.77 24.52 56346.80 88888.00 2017-01-21 18:57:07.410 021 14072.72 24.48 56346.75 88888.00 2017-01-21 18:57:07.910 021 14072.69 24.37 56346.67 88888.00 2017-01-21 18:57:08.410 021 14072.69 24.39 56346.63 88888.00 2017-01-21 18:57:08.910 021 14072.71 24.36 56346.64 88888.00 2017-01-21 18:57:09.410 021 14072.73 24.30 56346.64 88888.00 2017-01-21 18:57:09.910 021 14072.76 24.29 56346.57 88888.00 2017-01-21 18:57:10.410 021 14072.73 24.23 56346.51 88888.00 2017-01-21 18:57:10.910 021 14072.72 24.24 56346.48 88888.00 2017-01-21 18:57:11.410 021 14072.74 24.25 56346.47 88888.00 2017-01-21 18:57:11.910 021 14072.69 24.24 56346.43 88888.00 2017-01-21 18:57:12.410 021 14072.64 24.24 56346.36 88888.00 2017-01-21 18:57:12.910 021 14072.62 24.19 56346.33 88888.00 2017-01-21 18:57:13.410 021 14072.58 24.20 56346.29 88888.00 2017-01-21 18:57:13.910 021 14072.59 24.19 56346.25 88888.00 2017-01-21 18:57:14.410 021 14072.60 24.19 56346.23 88888.00 2017-01-21 18:57:14.910 021 14072.65 24.25 56346.20 88888.00 2017-01-21 18:57:15.410 021 14072.68 24.24 56346.14 88888.00 2017-01-21 18:57:15.910 021 14072.74 24.22 56346.09 88888.00 2017-01-21 18:57:16.410 021 14072.71 24.16 56346.12 88888.00 2017-01-21 18:57:16.910 021 14072.65 24.15 56346.10 88888.00 2017-01-21 18:57:17.410 021 14072.61 24.21 56346.07 88888.00 2017-01-21 18:57:17.910 021 14072.62 24.18 56346.05 88888.00 2017-01-21 18:57:18.410 021 14072.61 24.13 56346.03 88888.00 2017-01-21 18:57:18.910 021 14072.63 24.19 56345.98 88888.00 2017-01-21 18:57:19.410 021 14072.69 24.16 56345.93 88888.00 2017-01-21 18:57:19.910 021 14072.78 24.16 56345.94 88888.00 2017-01-21 18:57:20.411 021 14072.83 24.14 56346.03 88888.00 2017-01-21 18:57:20.911 021 14072.83 24.14 56346.04 88888.00 2017-01-21 18:57:21.411 021 14072.83 24.10 56345.96 88888.00 2017-01-21 18:57:21.911 021 14072.93 24.08 56345.96 88888.00 2017-01-21 18:57:22.411 021 14073.07 24.07 56345.95 88888.00 2017-01-21 18:57:22.911 021 14073.10 24.05 56345.95 88888.00 2017-01-21 18:57:23.411 021 14073.09 24.02 56345.96 88888.00 2017-01-21 18:57:23.911 021 14073.14 23.98 56345.97 88888.00 2017-01-21 18:57:24.411 021 14073.16 23.99 56345.93 88888.00 2017-01-21 18:57:24.911 021 14073.23 23.91 56345.88 88888.00 2017-01-21 18:57:25.411 021 14073.29 23.85 56345.92 88888.00 2017-01-21 18:57:25.911 021 14073.36 23.88 56345.91 88888.00 2017-01-21 18:57:26.411 021 14073.38 23.91 56345.89 88888.00 2017-01-21 18:57:26.911 021 14073.45 23.99 56345.93 88888.00 2017-01-21 18:57:27.411 021 14073.46 23.99 56346.00 88888.00 2017-01-21 18:57:27.911 021 14073.50 23.95 56345.97 88888.00 2017-01-21 18:57:28.411 021 14073.55 23.89 56346.00 88888.00 2017-01-21 18:57:28.911 021 14073.56 23.83 56346.09 88888.00 2017-01-21 18:57:29.411 021 14073.61 23.72 56346.05 88888.00 2017-01-21 18:57:29.911 021 14073.67 23.70 56346.11 88888.00 2017-01-21 18:57:30.411 021 14073.72 23.79 56346.04 88888.00 2017-01-21 18:57:30.911 021 14073.81 23.79 56346.01 88888.00 2017-01-21 18:57:31.411 021 14073.84 23.71 56346.07 88888.00 2017-01-21 18:57:31.911 021 14073.90 23.78 56346.14 88888.00 2017-01-21 18:57:32.411 021 14073.95 23.78 56346.14 88888.00 2017-01-21 18:57:32.911 021 14073.98 23.78 56346.22 88888.00 2017-01-21 18:57:33.411 021 14073.98 23.73 56346.25 88888.00 2017-01-21 18:57:33.911 021 14073.98 23.71 56346.32 88888.00 2017-01-21 18:57:34.411 021 14073.95 23.76 56346.36 88888.00 2017-01-21 18:57:34.911 021 14073.98 23.74 56346.40 88888.00 2017-01-21 18:57:35.411 021 14074.01 23.83 56346.47 88888.00 2017-01-21 18:57:35.911 021 14074.06 23.88 56346.50 88888.00 2017-01-21 18:57:36.411 021 14074.07 23.90 56346.59 88888.00 2017-01-21 18:57:36.911 021 14074.12 23.86 56346.62 88888.00 2017-01-21 18:57:37.411 021 14074.12 23.86 56346.66 88888.00 2017-01-21 18:57:37.911 021 14074.08 23.90 56346.69 88888.00 2017-01-21 18:57:38.411 021 14074.15 23.97 56346.75 88888.00 2017-01-21 18:57:38.911 021 14074.17 23.97 56346.82 88888.00 2017-01-21 18:57:39.411 021 14074.18 23.90 56346.89 88888.00 2017-01-21 18:57:39.911 021 14074.17 23.89 56346.99 88888.00 2017-01-21 18:57:40.411 021 14074.21 23.96 56347.05 88888.00 2017-01-21 18:57:40.911 021 14074.22 23.99 56347.08 88888.00 2017-01-21 18:57:41.411 021 14074.21 24.05 56347.15 88888.00 2017-01-21 18:57:41.911 021 14074.21 24.02 56347.13 88888.00 2017-01-21 18:57:42.411 021 14074.21 23.99 56347.19 88888.00 2017-01-21 18:57:42.911 021 14074.17 24.03 56347.33 88888.00 2017-01-21 18:57:43.411 021 14074.21 23.98 56347.35 88888.00 2017-01-21 18:57:43.911 021 14074.27 23.97 56347.34 88888.00 2017-01-21 18:57:44.411 021 14074.17 23.93 56347.44 88888.00 2017-01-21 18:57:44.911 021 14074.09 23.89 56347.53 88888.00 2017-01-21 18:57:45.411 021 14074.06 23.95 56347.60 88888.00 2017-01-21 18:57:45.911 021 14074.07 23.98 56347.62 88888.00 2017-01-21 18:57:46.411 021 14074.10 24.03 56347.66 88888.00 2017-01-21 18:57:46.911 021 14074.10 24.08 56347.73 88888.00 2017-01-21 18:57:47.411 021 14074.11 24.11 56347.76 88888.00 2017-01-21 18:57:47.911 021 14074.12 24.06 56347.75 88888.00 2017-01-21 18:57:48.411 021 14074.16 24.06 56347.79 88888.00 2017-01-21 18:57:48.911 021 14074.18 24.02 56347.83 88888.00 2017-01-21 18:57:49.411 021 14074.16 23.98 56347.85 88888.00 2017-01-21 18:57:49.911 021 14074.18 23.94 56347.93 88888.00 2017-01-21 18:57:50.411 021 14074.26 24.07 56347.92 88888.00 2017-01-21 18:57:50.911 021 14074.28 24.11 56347.90 88888.00 2017-01-21 18:57:51.411 021 14074.25 24.10 56347.93 88888.00 2017-01-21 18:57:51.911 021 14074.25 24.00 56347.99 88888.00 2017-01-21 18:57:52.411 021 14074.30 24.08 56348.04 88888.00 2017-01-21 18:57:52.911 021 14074.27 24.07 56348.04 88888.00 2017-01-21 18:57:53.411 021 14074.18 24.04 56348.12 88888.00 2017-01-21 18:57:53.911 021 14074.10 24.06 56348.13 88888.00 2017-01-21 18:57:54.411 021 14074.25 24.12 56348.14 88888.00 2017-01-21 18:57:54.911 021 14074.32 24.05 56348.12 88888.00 2017-01-21 18:57:55.412 021 14074.32 24.13 56348.10 88888.00 2017-01-21 18:57:55.912 021 14074.30 24.19 56348.14 88888.00 2017-01-21 18:57:56.412 021 14074.27 24.12 56348.20 88888.00 2017-01-21 18:57:56.912 021 14074.25 24.12 56348.26 88888.00 2017-01-21 18:57:57.412 021 14074.21 24.10 56348.28 88888.00 2017-01-21 18:57:57.912 021 14074.27 24.04 56348.31 88888.00 2017-01-21 18:57:58.412 021 14074.31 23.99 56348.32 88888.00 2017-01-21 18:57:58.912 021 14074.36 24.07 56348.26 88888.00 2017-01-21 18:57:59.412 021 14074.40 24.12 56348.26 88888.00 2017-01-21 18:57:59.912 021 14074.46 24.11 56348.32 88888.00 2017-01-21 18:58:00.412 021 14074.47 24.13 56348.34 88888.00 2017-01-21 18:58:00.912 021 14074.46 24.06 56348.35 88888.00 2017-01-21 18:58:01.412 021 14074.49 24.07 56348.36 88888.00 2017-01-21 18:58:01.912 021 14074.50 24.07 56348.38 88888.00 2017-01-21 18:58:02.412 021 14074.55 24.06 56348.40 88888.00 2017-01-21 18:58:02.912 021 14074.66 23.96 56348.39 88888.00 2017-01-21 18:58:03.412 021 14074.72 23.88 56348.37 88888.00 2017-01-21 18:58:03.912 021 14074.72 24.00 56348.37 88888.00 2017-01-21 18:58:04.412 021 14074.65 24.08 56348.38 88888.00 2017-01-21 18:58:04.912 021 14074.60 24.10 56348.42 88888.00 2017-01-21 18:58:05.412 021 14074.65 24.02 56348.48 88888.00 2017-01-21 18:58:05.912 021 14074.71 24.04 56348.51 88888.00 2017-01-21 18:58:06.412 021 14074.72 24.03 56348.55 88888.00 2017-01-21 18:58:06.912 021 14074.71 23.95 56348.56 88888.00 2017-01-21 18:58:07.412 021 14074.69 23.95 56348.55 88888.00 2017-01-21 18:58:07.912 021 14074.74 23.96 56348.58 88888.00 2017-01-21 18:58:08.412 021 14074.80 23.96 56348.60 88888.00 2017-01-21 18:58:08.912 021 14074.83 23.93 56348.64 88888.00 2017-01-21 18:58:09.412 021 14074.84 23.88 56348.63 88888.00 2017-01-21 18:58:09.912 021 14074.86 23.99 56348.66 88888.00 2017-01-21 18:58:10.412 021 14074.90 23.99 56348.76 88888.00 2017-01-21 18:58:10.912 021 14074.94 23.95 56348.83 88888.00 2017-01-21 18:58:11.412 021 14074.94 23.93 56348.79 88888.00 2017-01-21 18:58:11.912 021 14074.95 23.88 56348.82 88888.00 2017-01-21 18:58:12.412 021 14074.95 23.90 56348.85 88888.00 2017-01-21 18:58:12.912 021 14074.91 23.90 56348.89 88888.00 2017-01-21 18:58:13.412 021 14074.87 23.86 56348.89 88888.00 2017-01-21 18:58:13.912 021 14074.90 23.86 56348.94 88888.00 2017-01-21 18:58:14.412 021 14074.89 23.74 56348.92 88888.00 2017-01-21 18:58:14.912 021 14074.90 23.71 56348.96 88888.00 2017-01-21 18:58:15.412 021 14074.89 23.65 56348.91 88888.00 2017-01-21 18:58:15.912 021 14074.90 23.56 56348.91 88888.00 2017-01-21 18:58:16.412 021 14074.86 23.59 56348.94 88888.00 2017-01-21 18:58:16.912 021 14074.85 23.43 56348.95 88888.00 2017-01-21 18:58:17.412 021 14074.85 23.38 56348.88 88888.00 2017-01-21 18:58:17.912 021 14074.85 23.27 56348.89 88888.00 2017-01-21 18:58:18.412 021 14074.86 23.32 56348.96 88888.00 2017-01-21 18:58:18.912 021 14074.90 23.35 56348.92 88888.00 2017-01-21 18:58:19.412 021 14074.91 23.31 56348.92 88888.00 2017-01-21 18:58:19.912 021 14074.92 23.26 56348.94 88888.00 2017-01-21 18:58:20.412 021 14074.89 23.28 56349.00 88888.00 2017-01-21 18:58:20.912 021 14074.86 23.25 56348.98 88888.00 2017-01-21 18:58:21.412 021 14074.84 23.19 56348.96 88888.00 2017-01-21 18:58:21.912 021 14074.81 23.10 56348.93 88888.00 2017-01-21 18:58:22.412 021 14074.80 22.97 56348.93 88888.00 2017-01-21 18:58:22.912 021 14074.80 23.00 56348.93 88888.00 2017-01-21 18:58:23.412 021 14074.82 23.15 56348.92 88888.00 2017-01-21 18:58:23.912 021 14074.81 23.25 56348.89 88888.00 2017-01-21 18:58:24.412 021 14074.75 23.23 56348.87 88888.00 2017-01-21 18:58:24.912 021 14074.71 23.17 56348.86 88888.00 2017-01-21 18:58:25.412 021 14074.69 23.17 56348.86 88888.00 2017-01-21 18:58:25.912 021 14074.66 23.15 56348.85 88888.00 2017-01-21 18:58:26.412 021 14074.66 23.05 56348.79 88888.00 2017-01-21 18:58:26.912 021 14074.65 22.92 56348.76 88888.00 2017-01-21 18:58:27.412 021 14074.58 22.98 56348.74 88888.00 2017-01-21 18:58:27.912 021 14074.52 23.00 56348.68 88888.00 2017-01-21 18:58:28.412 021 14074.45 22.91 56348.67 88888.00 2017-01-21 18:58:28.912 021 14074.45 22.72 56348.66 88888.00 2017-01-21 18:58:29.412 021 14074.44 22.68 56348.65 88888.00 2017-01-21 18:58:29.912 021 14074.43 22.77 56348.65 88888.00 2017-01-21 18:58:30.412 021 14074.35 22.78 56348.63 88888.00 2017-01-21 18:58:30.912 021 14074.29 22.69 56348.59 88888.00 2017-01-21 18:58:31.412 021 14074.28 22.60 56348.62 88888.00 2017-01-21 18:58:31.912 021 14074.28 22.67 56348.56 88888.00 2017-01-21 18:58:32.412 021 14074.21 22.67 56348.48 88888.00 2017-01-21 18:58:32.912 021 14074.24 22.68 56348.36 88888.00 2017-01-21 18:58:33.412 021 14074.22 22.59 56348.38 88888.00 2017-01-21 18:58:33.912 021 14074.21 22.53 56348.39 88888.00 2017-01-21 18:58:34.412 021 14074.20 22.51 56348.37 88888.00 2017-01-21 18:58:34.912 021 14074.15 22.50 56348.28 88888.00 2017-01-21 18:58:35.413 021 14074.12 22.51 56348.30 88888.00 2017-01-21 18:58:35.913 021 14074.09 22.52 56348.31 88888.00 2017-01-21 18:58:36.413 021 14074.01 22.44 56348.22 88888.00 2017-01-21 18:58:36.913 021 14073.93 22.45 56348.19 88888.00 2017-01-21 18:58:37.413 021 14073.91 22.50 56348.19 88888.00 2017-01-21 18:58:37.913 021 14073.88 22.46 56348.20 88888.00 2017-01-21 18:58:38.413 021 14073.88 22.29 56348.18 88888.00 2017-01-21 18:58:38.913 021 14073.87 22.33 56348.16 88888.00 2017-01-21 18:58:39.413 021 14073.80 22.36 56348.20 88888.00 2017-01-21 18:58:39.913 021 14073.81 22.42 56348.19 88888.00 2017-01-21 18:58:40.413 021 14073.75 22.37 56348.16 88888.00 2017-01-21 18:58:40.913 021 14073.70 22.36 56348.18 88888.00 2017-01-21 18:58:41.413 021 14073.62 22.26 56348.23 88888.00 2017-01-21 18:58:41.913 021 14073.55 22.22 56348.19 88888.00 2017-01-21 18:58:42.413 021 14073.54 22.34 56348.14 88888.00 2017-01-21 18:58:42.913 021 14073.54 22.27 56348.13 88888.00 2017-01-21 18:58:43.413 021 14073.52 22.30 56348.19 88888.00 2017-01-21 18:58:43.913 021 14073.51 22.34 56348.20 88888.00 2017-01-21 18:58:44.413 021 14073.44 22.29 56348.18 88888.00 2017-01-21 18:58:44.913 021 14073.41 22.29 56348.18 88888.00 2017-01-21 18:58:45.413 021 14073.43 22.35 56348.18 88888.00 2017-01-21 18:58:45.913 021 14073.42 22.33 56348.14 88888.00 2017-01-21 18:58:46.413 021 14073.43 22.22 56348.16 88888.00 2017-01-21 18:58:46.913 021 14073.35 22.22 56348.14 88888.00 2017-01-21 18:58:47.413 021 14073.32 22.18 56348.13 88888.00 2017-01-21 18:58:47.913 021 14073.19 22.15 56348.11 88888.00 2017-01-21 18:58:48.413 021 14073.13 22.17 56348.11 88888.00 2017-01-21 18:58:48.913 021 14073.09 22.16 56348.13 88888.00 2017-01-21 18:58:49.413 021 14073.11 22.16 56348.12 88888.00 2017-01-21 18:58:49.913 021 14073.08 22.19 56348.08 88888.00 2017-01-21 18:58:50.413 021 14073.08 22.17 56348.02 88888.00 2017-01-21 18:58:50.913 021 14073.05 22.15 56347.97 88888.00 2017-01-21 18:58:51.413 021 14073.02 22.09 56347.97 88888.00 2017-01-21 18:58:51.913 021 14073.05 22.16 56347.97 88888.00 2017-01-21 18:58:52.413 021 14073.01 22.17 56347.94 88888.00 2017-01-21 18:58:52.913 021 14072.96 22.12 56347.90 88888.00 2017-01-21 18:58:53.413 021 14072.89 22.07 56347.83 88888.00 2017-01-21 18:58:53.913 021 14072.86 21.99 56347.82 88888.00 2017-01-21 18:58:54.413 021 14072.89 22.08 56347.85 88888.00 2017-01-21 18:58:54.913 021 14072.88 22.04 56347.91 88888.00 2017-01-21 18:58:55.413 021 14072.86 22.13 56347.98 88888.00 2017-01-21 18:58:55.913 021 14072.83 22.16 56348.01 88888.00 2017-01-21 18:58:56.413 021 14072.82 22.12 56348.01 88888.00 2017-01-21 18:58:56.913 021 14072.78 22.11 56348.03 88888.00 2017-01-21 18:58:57.413 021 14072.78 22.08 56348.13 88888.00 2017-01-21 18:58:57.913 021 14072.77 21.96 56348.16 88888.00 2017-01-21 18:58:58.413 021 14072.74 22.03 56348.19 88888.00 2017-01-21 18:58:58.913 021 14072.68 22.00 56348.20 88888.00 2017-01-21 18:58:59.413 021 14072.68 22.04 56348.20 88888.00 2017-01-21 18:58:59.913 021 14072.70 21.95 56348.25 88888.00 2017-01-21 18:59:00.413 021 14072.70 21.95 56348.26 88888.00 2017-01-21 18:59:00.913 021 14072.70 21.93 56348.22 88888.00 2017-01-21 18:59:01.413 021 14072.70 21.83 56348.26 88888.00 2017-01-21 18:59:01.913 021 14072.69 21.79 56348.26 88888.00 2017-01-21 18:59:02.413 021 14072.70 21.85 56348.26 88888.00 2017-01-21 18:59:02.913 021 14072.72 21.84 56348.27 88888.00 2017-01-21 18:59:03.413 021 14072.69 21.76 56348.26 88888.00 2017-01-21 18:59:03.913 021 14072.64 21.76 56348.26 88888.00 2017-01-21 18:59:04.413 021 14072.68 21.73 56348.22 88888.00 2017-01-21 18:59:04.913 021 14072.69 21.62 56348.23 88888.00 2017-01-21 18:59:05.413 021 14072.71 21.68 56348.23 88888.00 2017-01-21 18:59:05.913 021 14072.65 21.65 56348.23 88888.00 2017-01-21 18:59:06.413 021 14072.60 21.66 56348.21 88888.00 2017-01-21 18:59:06.913 021 14072.60 21.67 56348.21 88888.00 2017-01-21 18:59:07.413 021 14072.65 21.68 56348.23 88888.00 2017-01-21 18:59:07.913 021 14072.65 21.71 56348.22 88888.00 2017-01-21 18:59:08.413 021 14072.57 21.68 56348.25 88888.00 2017-01-21 18:59:08.913 021 14072.51 21.64 56348.25 88888.00 2017-01-21 18:59:09.413 021 14072.44 21.70 56348.25 88888.00 2017-01-21 18:59:09.913 021 14072.39 21.69 56348.22 88888.00 2017-01-21 18:59:10.413 021 14072.37 21.66 56348.22 88888.00 2017-01-21 18:59:10.913 021 14072.37 21.57 56348.23 88888.00 2017-01-21 18:59:11.413 021 14072.35 21.49 56348.21 88888.00 2017-01-21 18:59:11.913 021 14072.31 21.52 56348.21 88888.00 2017-01-21 18:59:12.413 021 14072.31 21.52 56348.22 88888.00 2017-01-21 18:59:12.913 021 14072.28 21.50 56348.22 88888.00 2017-01-21 18:59:13.413 021 14072.27 21.51 56348.21 88888.00 2017-01-21 18:59:13.913 021 14072.26 21.49 56348.22 88888.00 2017-01-21 18:59:14.413 021 14072.17 21.45 56348.27 88888.00 2017-01-21 18:59:14.913 021 14072.13 21.39 56348.18 88888.00 2017-01-21 18:59:15.404 021 14072.12 21.28 56348.04 88888.00 2017-01-21 18:59:15.904 021 14072.09 21.24 56347.99 88888.00 2017-01-21 18:59:16.404 021 14072.15 21.20 56348.06 88888.00 2017-01-21 18:59:16.904 021 14072.14 21.20 56348.03 88888.00 2017-01-21 18:59:17.404 021 14072.14 21.27 56348.02 88888.00 2017-01-21 18:59:17.904 021 14072.15 21.26 56347.93 88888.00 2017-01-21 18:59:18.404 021 14072.09 21.27 56347.95 88888.00 2017-01-21 18:59:18.904 021 14072.04 21.27 56347.94 88888.00 2017-01-21 18:59:19.404 021 14072.04 21.14 56347.82 88888.00 2017-01-21 18:59:19.904 021 14072.11 21.14 56347.74 88888.00 2017-01-21 18:59:20.404 021 14072.12 21.09 56347.70 88888.00 2017-01-21 18:59:20.904 021 14072.05 21.02 56347.61 88888.00 2017-01-21 18:59:21.404 021 14072.02 21.07 56347.60 88888.00 2017-01-21 18:59:21.904 021 14071.99 21.07 56347.60 88888.00 2017-01-21 18:59:22.404 021 14072.04 21.00 56347.56 88888.00 2017-01-21 18:59:22.904 021 14072.07 20.81 56347.50 88888.00 2017-01-21 18:59:23.404 021 14072.06 20.83 56347.39 88888.00 2017-01-21 18:59:23.904 021 14072.04 20.86 56347.31 88888.00 2017-01-21 18:59:24.404 021 14071.98 20.80 56347.20 88888.00 2017-01-21 18:59:24.904 021 14071.98 20.88 56347.18 88888.00 2017-01-21 18:59:25.404 021 14071.99 20.88 56347.12 88888.00 2017-01-21 18:59:25.904 021 14071.96 20.86 56347.04 88888.00 2017-01-21 18:59:26.404 021 14071.93 20.85 56346.97 88888.00 2017-01-21 18:59:26.904 021 14072.03 20.82 56346.89 88888.00 2017-01-21 18:59:27.404 021 14072.06 20.81 56346.82 88888.00 2017-01-21 18:59:27.904 021 14072.03 20.81 56346.76 88888.00 2017-01-21 18:59:28.404 021 14071.97 20.73 56346.67 88888.00 2017-01-21 18:59:28.904 021 14072.00 20.60 56346.62 88888.00 2017-01-21 18:59:29.404 021 14072.05 20.61 56346.53 88888.00 2017-01-21 18:59:29.904 021 14072.04 20.60 56346.43 88888.00 2017-01-21 18:59:30.404 021 14071.97 20.64 56346.34 88888.00 2017-01-21 18:59:30.904 021 14071.97 20.65 56346.30 88888.00 2017-01-21 18:59:31.404 021 14071.93 20.60 56346.25 88888.00 2017-01-21 18:59:31.904 021 14071.95 20.64 56346.20 88888.00 2017-01-21 18:59:32.404 021 14071.98 20.66 56346.10 88888.00 2017-01-21 18:59:32.904 021 14072.03 20.68 56345.97 88888.00 2017-01-21 18:59:33.404 021 14072.07 20.65 56345.96 88888.00 2017-01-21 18:59:33.904 021 14072.11 20.68 56345.91 88888.00 2017-01-21 18:59:34.404 021 14072.13 20.69 56345.84 88888.00 2017-01-21 18:59:34.904 021 14072.15 20.65 56345.78 88888.00 2017-01-21 18:59:35.404 021 14072.15 20.65 56345.73 88888.00 2017-01-21 18:59:35.904 021 14072.18 20.66 56345.66 88888.00 2017-01-21 18:59:36.404 021 14072.17 20.73 56345.65 88888.00 2017-01-21 18:59:36.904 021 14072.13 20.72 56345.56 88888.00 2017-01-21 18:59:37.404 021 14072.11 20.73 56345.50 88888.00 2017-01-21 18:59:37.904 021 14072.14 20.75 56345.48 88888.00 2017-01-21 18:59:38.404 021 14072.15 20.82 56345.37 88888.00 2017-01-21 18:59:38.904 021 14072.18 20.91 56345.27 88888.00 2017-01-21 18:59:39.404 021 14072.26 20.91 56345.22 88888.00 2017-01-21 18:59:39.904 021 14072.28 20.92 56345.14 88888.00 2017-01-21 18:59:40.404 021 14072.25 20.86 56345.12 88888.00 2017-01-21 18:59:40.904 021 14072.26 20.92 56345.09 88888.00 2017-01-21 18:59:41.404 021 14072.25 20.93 56345.04 88888.00 2017-01-21 18:59:41.904 021 14072.25 20.93 56345.03 88888.00 2017-01-21 18:59:42.404 021 14072.24 20.84 56345.00 88888.00 2017-01-21 18:59:42.904 021 14072.24 20.92 56345.01 88888.00 2017-01-21 18:59:43.404 021 14072.24 20.93 56344.99 88888.00 2017-01-21 18:59:43.904 021 14072.28 20.95 56344.94 88888.00 2017-01-21 18:59:44.404 021 14072.30 21.00 56344.90 88888.00 2017-01-21 18:59:44.904 021 14072.32 21.00 56344.89 88888.00 2017-01-21 18:59:45.404 021 14072.31 20.98 56344.90 88888.00 2017-01-21 18:59:45.904 021 14072.26 20.95 56344.92 88888.00 2017-01-21 18:59:46.404 021 14072.27 20.93 56344.93 88888.00 2017-01-21 18:59:46.904 021 14072.26 20.91 56344.93 88888.00 2017-01-21 18:59:47.404 021 14072.31 20.86 56344.86 88888.00 2017-01-21 18:59:47.904 021 14072.26 20.88 56344.84 88888.00 2017-01-21 18:59:48.404 021 14072.23 20.82 56344.93 88888.00 2017-01-21 18:59:48.904 021 14072.26 20.91 56344.90 88888.00 2017-01-21 18:59:49.404 021 14072.25 20.91 56344.91 88888.00 2017-01-21 18:59:49.904 021 14072.20 20.86 56344.95 88888.00 2017-01-21 18:59:50.404 021 14072.24 20.91 56345.01 88888.00 2017-01-21 18:59:50.904 021 14072.27 20.86 56344.95 88888.00 2017-01-21 18:59:51.404 021 14072.28 20.88 56344.97 88888.00 2017-01-21 18:59:51.904 021 14072.26 20.94 56344.93 88888.00 2017-01-21 18:59:52.404 021 14072.28 20.94 56344.97 88888.00 2017-01-21 18:59:52.904 021 14072.31 20.99 56345.06 88888.00 2017-01-21 18:59:53.404 021 14072.28 21.00 56345.09 88888.00 2017-01-21 18:59:53.904 021 14072.27 21.02 56345.12 88888.00 2017-01-21 18:59:54.404 021 14072.34 20.95 56345.13 88888.00 2017-01-21 18:59:54.904 021 14072.41 20.93 56345.08 88888.00 2017-01-21 18:59:55.405 021 14072.45 20.93 56345.11 88888.00 2017-01-21 18:59:55.905 021 14072.46 21.02 56345.13 88888.00 2017-01-21 18:59:56.405 021 14072.51 21.06 56345.21 88888.00 2017-01-21 18:59:56.905 021 14072.51 21.08 56345.29 88888.00 2017-01-21 18:59:57.405 021 14072.54 21.10 56345.31 88888.00 2017-01-21 18:59:57.905 021 14072.58 21.05 56345.39 88888.00 2017-01-21 18:59:58.405 021 14072.65 21.10 56345.47 88888.00 2017-01-21 18:59:58.905 021 14072.69 21.16 56345.48 88888.00 2017-01-21 18:59:59.405 021 14072.78 21.27 56345.53 88888.00 2017-01-21 18:59:59.905 021 14072.88 21.31 56345.58 88888.00 2017-01-21 19:00:00.405 021 14072.90 21.32 56345.58 88888.00 2017-01-21 19:00:00.905 021 14072.89 21.32 56345.63 88888.00 2017-01-21 19:00:01.405 021 14073.05 21.33 56345.72 88888.00 2017-01-21 19:00:01.905 021 14073.16 21.37 56345.78 88888.00 2017-01-21 19:00:02.405 021 14073.22 21.39 56345.85 88888.00 2017-01-21 19:00:02.905 021 14073.28 21.42 56345.88 88888.00 2017-01-21 19:00:03.405 021 14073.32 21.42 56345.98 88888.00 2017-01-21 19:00:03.905 021 14073.36 21.50 56345.98 88888.00 2017-01-21 19:00:04.405 021 14073.39 21.48 56346.03 88888.00 2017-01-21 19:00:04.905 021 14073.51 21.49 56346.09 88888.00 2017-01-21 19:00:05.405 021 14073.56 21.47 56346.13 88888.00 2017-01-21 19:00:05.905 021 14073.61 21.50 56346.14 88888.00 2017-01-21 19:00:06.405 021 14073.66 21.69 56346.20 88888.00 2017-01-21 19:00:06.905 021 14073.73 21.75 56346.32 88888.00 2017-01-21 19:00:07.405 021 14073.80 21.60 56346.33 88888.00 2017-01-21 19:00:07.905 021 14073.81 21.50 56346.41 88888.00 2017-01-21 19:00:08.405 021 14073.85 21.59 56346.54 88888.00 2017-01-21 19:00:08.905 021 14073.88 21.64 56346.68 88888.00 2017-01-21 19:00:09.405 021 14073.92 21.69 56346.71 88888.00 2017-01-21 19:00:09.905 021 14073.98 21.71 56346.73 88888.00 2017-01-21 19:00:10.405 021 14074.04 21.82 56346.77 88888.00 2017-01-21 19:00:10.905 021 14074.09 21.92 56346.85 88888.00 2017-01-21 19:00:11.405 021 14074.15 21.87 56346.96 88888.00 2017-01-21 19:00:11.905 021 14074.21 21.86 56346.94 88888.00 2017-01-21 19:00:12.405 021 14074.22 21.90 56346.98 88888.00 2017-01-21 19:00:12.905 021 14074.25 21.91 56347.04 88888.00 2017-01-21 19:00:13.405 021 14074.27 21.96 56347.05 88888.00 2017-01-21 19:00:13.905 021 14074.31 21.94 56347.06 88888.00 2017-01-21 19:00:14.405 021 14074.36 21.99 56347.07 88888.00 2017-01-21 19:00:14.905 021 14074.41 22.09 56347.10 88888.00 2017-01-21 19:00:15.405 021 14074.50 22.10 56347.10 88888.00 2017-01-21 19:00:15.905 021 14074.58 22.04 56347.13 88888.00 2017-01-21 19:00:16.405 021 14074.59 22.00 56347.23 88888.00 2017-01-21 19:00:16.905 021 14074.68 22.12 56347.31 88888.00 2017-01-21 19:00:17.405 021 14074.73 22.18 56347.33 88888.00 2017-01-21 19:00:17.905 021 14074.71 22.22 56347.26 88888.00 2017-01-21 19:00:18.405 021 14074.76 22.10 56347.22 88888.00 2017-01-21 19:00:18.905 021 14074.84 22.04 56347.31 88888.00 2017-01-21 19:00:19.405 021 14074.85 22.10 56347.34 88888.00 2017-01-21 19:00:19.905 021 14074.91 22.09 56347.31 88888.00 2017-01-21 19:00:20.405 021 14075.00 22.17 56347.33 88888.00 2017-01-21 19:00:20.905 021 14075.05 22.19 56347.36 88888.00 2017-01-21 19:00:21.405 021 14075.05 22.25 56347.36 88888.00 2017-01-21 19:00:21.905 021 14075.02 22.27 56347.38 88888.00 2017-01-21 19:00:22.405 021 14075.06 22.20 56347.46 88888.00 2017-01-21 19:00:22.905 021 14075.04 22.18 56347.44 88888.00 2017-01-21 19:00:23.405 021 14075.10 22.27 56347.48 88888.00 2017-01-21 19:00:23.905 021 14075.08 22.29 56347.50 88888.00 2017-01-21 19:00:24.405 021 14075.10 22.22 56347.53 88888.00 2017-01-21 19:00:24.905 021 14075.10 22.28 56347.53 88888.00 2017-01-21 19:00:25.405 021 14075.11 22.22 56347.55 88888.00 2017-01-21 19:00:25.905 021 14075.09 22.26 56347.62 88888.00 2017-01-21 19:00:26.405 021 14075.06 22.34 56347.65 88888.00 2017-01-21 19:00:26.905 021 14075.05 22.35 56347.60 88888.00 2017-01-21 19:00:27.405 021 14075.10 22.35 56347.64 88888.00 2017-01-21 19:00:27.905 021 14075.10 22.29 56347.62 88888.00 2017-01-21 19:00:28.405 021 14075.06 22.32 56347.60 88888.00 2017-01-21 19:00:28.905 021 14075.06 22.28 56347.59 88888.00 2017-01-21 19:00:29.405 021 14075.06 22.24 56347.55 88888.00 2017-01-21 19:00:29.905 021 14075.06 22.26 56347.54 88888.00 2017-01-21 19:00:30.405 021 14075.10 22.29 56347.56 88888.00 2017-01-21 19:00:30.905 021 14075.08 22.26 56347.57 88888.00 2017-01-21 19:00:31.405 021 14075.10 22.30 56347.54 88888.00 2017-01-21 19:00:31.905 021 14075.06 22.37 56347.54 88888.00 2017-01-21 19:00:32.405 021 14075.06 22.38 56347.51 88888.00 2017-01-21 19:00:32.905 021 14075.09 22.35 56347.51 88888.00 2017-01-21 19:00:33.405 021 14075.09 22.27 56347.50 88888.00 2017-01-21 19:00:33.905 021 14075.09 22.22 56347.45 88888.00 2017-01-21 19:00:34.405 021 14075.08 22.30 56347.43 88888.00 2017-01-21 19:00:34.905 021 14075.09 22.30 56347.39 88888.00 2017-01-21 19:00:35.405 021 14075.13 22.29 56347.35 88888.00 2017-01-21 19:00:35.905 021 14075.13 22.26 56347.33 88888.00 2017-01-21 19:00:36.405 021 14075.12 22.16 56347.33 88888.00 2017-01-21 19:00:36.905 021 14075.15 22.15 56347.29 88888.00 2017-01-21 19:00:37.405 021 14075.19 22.18 56347.22 88888.00 2017-01-21 19:00:37.905 021 14075.23 22.15 56347.13 88888.00 2017-01-21 19:00:38.405 021 14075.22 22.16 56347.12 88888.00 2017-01-21 19:00:38.905 021 14075.23 22.24 56347.16 88888.00 2017-01-21 19:00:39.405 021 14075.27 22.27 56347.14 88888.00 2017-01-21 19:00:39.905 021 14075.28 22.26 56347.13 88888.00 2017-01-21 19:00:40.406 021 14075.24 22.26 56347.14 88888.00 2017-01-21 19:00:40.906 021 14075.29 22.18 56347.13 88888.00 2017-01-21 19:00:41.406 021 14075.32 22.20 56347.08 88888.00 2017-01-21 19:00:41.906 021 14075.31 22.21 56347.09 88888.00 2017-01-21 19:00:42.406 021 14075.29 22.21 56347.12 88888.00 2017-01-21 19:00:42.906 021 14075.29 22.25 56347.13 88888.00 2017-01-21 19:00:43.406 021 14075.36 22.18 56347.13 88888.00 2017-01-21 19:00:43.906 021 14075.32 22.11 56347.12 88888.00 2017-01-21 19:00:44.406 021 14075.38 22.11 56347.07 88888.00 2017-01-21 19:00:44.906 021 14075.43 22.19 56347.05 88888.00 2017-01-21 19:00:45.406 021 14075.39 22.32 56347.06 88888.00 2017-01-21 19:00:45.906 021 14075.30 22.29 56347.09 88888.00 2017-01-21 19:00:46.406 021 14075.37 22.29 56347.09 88888.00 2017-01-21 19:00:46.906 021 14075.46 22.27 56347.10 88888.00 2017-01-21 19:00:47.406 021 14075.49 22.32 56347.09 88888.00 2017-01-21 19:00:47.906 021 14075.51 22.43 56347.14 88888.00 2017-01-21 19:00:48.406 021 14075.46 22.51 56347.14 88888.00 2017-01-21 19:00:48.906 021 14075.37 22.52 56347.15 88888.00 2017-01-21 19:00:49.406 021 14075.37 22.49 56347.14 88888.00 2017-01-21 19:00:49.906 021 14075.41 22.46 56347.18 88888.00 2017-01-21 19:00:50.406 021 14075.39 22.52 56347.19 88888.00 2017-01-21 19:00:50.906 021 14075.38 22.56 56347.15 88888.00 2017-01-21 19:00:51.406 021 14075.36 22.56 56347.18 88888.00 2017-01-21 19:00:51.906 021 14075.32 22.60 56347.19 88888.00 2017-01-21 19:00:52.406 021 14075.31 22.55 56347.15 88888.00 2017-01-21 19:00:52.906 021 14075.32 22.63 56347.15 88888.00 2017-01-21 19:00:53.406 021 14075.27 22.70 56347.19 88888.00 2017-01-21 19:00:53.906 021 14075.22 22.72 56347.23 88888.00 2017-01-21 19:00:54.406 021 14075.15 22.70 56347.18 88888.00 2017-01-21 19:00:54.906 021 14075.12 22.68 56347.18 88888.00 2017-01-21 19:00:55.406 021 14075.04 22.70 56347.20 88888.00 2017-01-21 19:00:55.906 021 14075.00 22.64 56347.15 88888.00 2017-01-21 19:00:56.406 021 14074.99 22.64 56347.18 88888.00 2017-01-21 19:00:56.906 021 14075.01 22.69 56347.20 88888.00 2017-01-21 19:00:57.406 021 14075.02 22.68 56347.17 88888.00 2017-01-21 19:00:57.906 021 14075.00 22.72 56347.16 88888.00 2017-01-21 19:00:58.406 021 14074.91 22.79 56347.17 88888.00 2017-01-21 19:00:58.906 021 14074.85 22.71 56347.18 88888.00 2017-01-21 19:00:59.406 021 14074.78 22.60 56347.23 88888.00 2017-01-21 19:00:59.906 021 14074.73 22.53 56347.24 88888.00 2017-01-21 19:01:00.406 021 14074.73 22.68 56347.20 88888.00 2017-01-21 19:01:00.906 021 14074.77 22.72 56347.23 88888.00 2017-01-21 19:01:01.406 021 14074.78 22.64 56347.28 88888.00 2017-01-21 19:01:01.906 021 14074.77 22.75 56347.34 88888.00 2017-01-21 19:01:02.406 021 14074.74 22.86 56347.37 88888.00 2017-01-21 19:01:02.906 021 14074.67 22.86 56347.37 88888.00 2017-01-21 19:01:03.406 021 14074.64 22.91 56347.34 88888.00 2017-01-21 19:01:03.906 021 14074.58 22.91 56347.34 88888.00 2017-01-21 19:01:04.406 021 14074.57 22.80 56347.38 88888.00 2017-01-21 19:01:04.906 021 14074.54 22.78 56347.50 88888.00 2017-01-21 19:01:05.406 021 14074.47 22.88 56347.52 88888.00 2017-01-21 19:01:05.906 021 14074.38 22.91 56347.48 88888.00 2017-01-21 19:01:06.406 021 14074.34 22.91 56347.48 88888.00 2017-01-21 19:01:06.906 021 14074.27 22.81 56347.41 88888.00 2017-01-21 19:01:07.406 021 14074.21 22.84 56347.33 88888.00 2017-01-21 19:01:07.906 021 14074.17 22.92 56347.33 88888.00 2017-01-21 19:01:08.406 021 14074.09 22.96 56347.32 88888.00 2017-01-21 19:01:08.906 021 14074.04 22.91 56347.31 88888.00 2017-01-21 19:01:09.406 021 14074.00 22.97 56347.24 88888.00 2017-01-21 19:01:09.906 021 14073.95 22.96 56347.28 88888.00 2017-01-21 19:01:10.406 021 14073.87 22.98 56347.26 88888.00 2017-01-21 19:01:10.906 021 14073.83 23.03 56347.19 88888.00 2017-01-21 19:01:11.406 021 14073.83 22.96 56347.22 88888.00 2017-01-21 19:01:11.906 021 14073.81 23.02 56347.15 88888.00 2017-01-21 19:01:12.406 021 14073.74 23.12 56347.13 88888.00 2017-01-21 19:01:12.906 021 14073.74 23.13 56347.14 88888.00 2017-01-21 19:01:13.406 021 14073.74 23.13 56347.10 88888.00 2017-01-21 19:01:13.906 021 14073.66 23.15 56347.04 88888.00 2017-01-21 19:01:14.406 021 14073.59 23.21 56347.01 88888.00 2017-01-21 19:01:14.906 021 14073.59 23.22 56347.03 88888.00 2017-01-21 19:01:15.406 021 14073.57 23.22 56347.07 88888.00 2017-01-21 19:01:15.906 021 14073.54 23.23 56347.12 88888.00 2017-01-21 19:01:16.406 021 14073.54 23.26 56347.08 88888.00 2017-01-21 19:01:16.906 021 14073.53 23.25 56347.06 88888.00 2017-01-21 19:01:17.406 021 14073.48 23.26 56347.04 88888.00 2017-01-21 19:01:17.906 021 14073.44 23.22 56347.03 88888.00 2017-01-21 19:01:18.406 021 14073.37 23.31 56347.03 88888.00 2017-01-21 19:01:18.906 021 14073.36 23.34 56347.01 88888.00 2017-01-21 19:01:19.406 021 14073.33 23.43 56347.04 88888.00 2017-01-21 19:01:19.906 021 14073.30 23.48 56347.05 88888.00 2017-01-21 19:01:20.407 021 14073.24 23.40 56347.12 88888.00 2017-01-21 19:01:20.907 021 14073.24 23.36 56347.10 88888.00 2017-01-21 19:01:21.407 021 14073.18 23.44 56347.09 88888.00 2017-01-21 19:01:21.907 021 14073.16 23.44 56347.08 88888.00 2017-01-21 19:01:22.407 021 14073.14 23.46 56347.10 88888.00 2017-01-21 19:01:22.907 021 14073.16 23.46 56347.13 88888.00 2017-01-21 19:01:23.407 021 14073.16 23.43 56347.14 88888.00 2017-01-21 19:01:23.907 021 14073.13 23.46 56347.16 88888.00 2017-01-21 19:01:24.407 021 14073.06 23.46 56347.13 88888.00 2017-01-21 19:01:24.907 021 14073.02 23.49 56347.16 88888.00 2017-01-21 19:01:25.407 021 14073.08 23.46 56347.15 88888.00 2017-01-21 19:01:25.907 021 14073.06 23.52 56347.19 88888.00 2017-01-21 19:01:26.407 021 14073.01 23.53 56347.20 88888.00 2017-01-21 19:01:26.907 021 14072.97 23.52 56347.20 88888.00 2017-01-21 19:01:27.407 021 14072.96 23.60 56347.23 88888.00 2017-01-21 19:01:27.907 021 14072.96 23.56 56347.27 88888.00 2017-01-21 19:01:28.407 021 14072.95 23.56 56347.27 88888.00 2017-01-21 19:01:28.907 021 14072.89 23.56 56347.36 88888.00 2017-01-21 19:01:29.407 021 14072.90 23.62 56347.35 88888.00 2017-01-21 19:01:29.907 021 14072.90 23.61 56347.35 88888.00 2017-01-21 19:01:30.407 021 14072.86 23.66 56347.42 88888.00 2017-01-21 19:01:30.907 021 14072.78 23.66 56347.43 88888.00 2017-01-21 19:01:31.407 021 14072.69 23.65 56347.45 88888.00 2017-01-21 19:01:31.907 021 14072.64 23.68 56347.44 88888.00 2017-01-21 19:01:32.407 021 14072.61 23.63 56347.42 88888.00 2017-01-21 19:01:32.907 021 14072.61 23.64 56347.48 88888.00 2017-01-21 19:01:33.407 021 14072.63 23.66 56347.50 88888.00 2017-01-21 19:01:33.907 021 14072.59 23.74 56347.60 88888.00 2017-01-21 19:01:34.407 021 14072.52 23.71 56347.64 88888.00 2017-01-21 19:01:34.907 021 14072.42 23.69 56347.70 88888.00 2017-01-21 19:01:35.407 021 14072.35 23.78 56347.71 88888.00 2017-01-21 19:01:35.907 021 14072.35 23.79 56347.74 88888.00 2017-01-21 19:01:36.407 021 14072.37 23.76 56347.79 88888.00 2017-01-21 19:01:36.907 021 14072.35 23.70 56347.81 88888.00 2017-01-21 19:01:37.407 021 14072.27 23.65 56347.84 88888.00 2017-01-21 19:01:37.907 021 14072.17 23.65 56347.88 88888.00 2017-01-21 19:01:38.407 021 14072.09 23.72 56347.90 88888.00 2017-01-21 19:01:38.907 021 14072.03 23.87 56347.92 88888.00 2017-01-21 19:01:39.407 021 14071.99 23.96 56347.95 88888.00 2017-01-21 19:01:39.907 021 14071.97 23.91 56347.94 88888.00 2017-01-21 19:01:40.407 021 14071.92 23.93 56347.97 88888.00 2017-01-21 19:01:40.907 021 14071.92 24.00 56347.93 88888.00 2017-01-21 19:01:41.407 021 14071.84 24.03 56347.95 88888.00 2017-01-21 19:01:41.907 021 14071.75 24.05 56348.00 88888.00 2017-01-21 19:01:42.407 021 14071.65 24.04 56348.02 88888.00 2017-01-21 19:01:42.907 021 14071.58 24.13 56348.08 88888.00 2017-01-21 19:01:43.407 021 14071.52 24.19 56348.10 88888.00 2017-01-21 19:01:43.907 021 14071.48 24.19 56348.11 88888.00 2017-01-21 19:01:44.407 021 14071.46 24.25 56348.11 88888.00 2017-01-21 19:01:44.907 021 14071.47 24.25 56348.14 88888.00 2017-01-21 19:01:45.407 021 14071.41 24.27 56348.20 88888.00 2017-01-21 19:01:45.907 021 14071.38 24.24 56348.20 88888.00 2017-01-21 19:01:46.407 021 14071.35 24.23 56348.20 88888.00 2017-01-21 19:01:46.907 021 14071.29 24.27 56348.25 88888.00 2017-01-21 19:01:47.407 021 14071.29 24.31 56348.26 88888.00 2017-01-21 19:01:47.907 021 14071.21 24.36 56348.29 88888.00 2017-01-21 19:01:48.407 021 14071.13 24.45 56348.29 88888.00 2017-01-21 19:01:48.907 021 14071.05 24.48 56348.35 88888.00 2017-01-21 19:01:49.407 021 14071.00 24.48 56348.36 88888.00 2017-01-21 19:01:49.907 021 14070.96 24.58 56348.37 88888.00 2017-01-21 19:01:50.407 021 14070.91 24.52 56348.37 88888.00 2017-01-21 19:01:50.907 021 14070.84 24.50 56348.36 88888.00 2017-01-21 19:01:51.407 021 14070.77 24.52 56348.32 88888.00 2017-01-21 19:01:51.907 021 14070.73 24.46 56348.34 88888.00 2017-01-21 19:01:52.407 021 14070.69 24.48 56348.39 88888.00 2017-01-21 19:01:52.907 021 14070.66 24.45 56348.44 88888.00 2017-01-21 19:01:53.407 021 14070.64 24.45 56348.46 88888.00 2017-01-21 19:01:53.907 021 14070.59 24.47 56348.42 88888.00 2017-01-21 19:01:54.407 021 14070.60 24.53 56348.40 88888.00 2017-01-21 19:01:54.907 021 14070.64 24.56 56348.42 88888.00 2017-01-21 19:01:55.407 021 14070.57 24.63 56348.38 88888.00 2017-01-21 19:01:55.907 021 14070.55 24.59 56348.35 88888.00 2017-01-21 19:01:56.407 021 14070.57 24.57 56348.27 88888.00 2017-01-21 19:01:56.907 021 14070.54 24.54 56348.21 88888.00 2017-01-21 19:01:57.407 021 14070.48 24.62 56348.23 88888.00 2017-01-21 19:01:57.907 021 14070.47 24.65 56348.26 88888.00 2017-01-21 19:01:58.407 021 14070.48 24.67 56348.20 88888.00 2017-01-21 19:01:58.907 021 14070.48 24.69 56348.14 88888.00 2017-01-21 19:01:59.407 021 14070.48 24.63 56348.18 88888.00 2017-01-21 19:01:59.907 021 14070.47 24.72 56348.18 88888.00 2017-01-21 19:02:00.408 021 14070.45 24.71 56348.12 88888.00 2017-01-21 19:02:00.908 021 14070.44 24.81 56348.03 88888.00 2017-01-21 19:02:01.408 021 14070.39 24.86 56348.00 88888.00 2017-01-21 19:02:01.908 021 14070.30 24.82 56348.01 88888.00 2017-01-21 19:02:02.408 021 14070.26 24.87 56348.06 88888.00 2017-01-21 19:02:02.908 021 14070.22 24.84 56348.09 88888.00 2017-01-21 19:02:03.408 021 14070.18 24.78 56348.04 88888.00 2017-01-21 19:02:03.908 021 14070.17 24.80 56348.08 88888.00 2017-01-21 19:02:04.408 021 14070.19 24.81 56348.04 88888.00 2017-01-21 19:02:04.908 021 14070.26 24.75 56348.02 88888.00 2017-01-21 19:02:05.408 021 14070.22 24.81 56347.99 88888.00 2017-01-21 19:02:05.908 021 14070.21 24.76 56347.97 88888.00 2017-01-21 19:02:06.408 021 14070.14 24.73 56347.95 88888.00 2017-01-21 19:02:06.908 021 14070.05 24.76 56347.95 88888.00 2017-01-21 19:02:07.408 021 14070.00 24.81 56347.98 88888.00 2017-01-21 19:02:07.908 021 14069.92 24.92 56347.95 88888.00 2017-01-21 19:02:08.408 021 14069.89 24.95 56347.92 88888.00 2017-01-21 19:02:08.908 021 14069.89 24.89 56347.89 88888.00 2017-01-21 19:02:09.408 021 14069.90 24.78 56347.90 88888.00 2017-01-21 19:02:09.908 021 14069.80 24.80 56347.95 88888.00 2017-01-21 19:02:10.408 021 14069.80 24.87 56347.97 88888.00 2017-01-21 19:02:10.908 021 14069.81 24.84 56347.88 88888.00 2017-01-21 19:02:11.408 021 14069.79 24.80 56347.88 88888.00 2017-01-21 19:02:11.908 021 14069.74 24.74 56347.87 88888.00 2017-01-21 19:02:12.408 021 14069.70 24.83 56347.80 88888.00 2017-01-21 19:02:12.908 021 14069.68 24.89 56347.79 88888.00 2017-01-21 19:02:13.408 021 14069.64 24.92 56347.73 88888.00 2017-01-21 19:02:13.908 021 14069.58 24.93 56347.73 88888.00 2017-01-21 19:02:14.408 021 14069.56 24.86 56347.72 88888.00 2017-01-21 19:02:14.908 021 14069.51 24.84 56347.67 88888.00 2017-01-21 19:02:15.408 021 14069.52 24.91 56347.65 88888.00 2017-01-21 19:02:15.908 021 14069.48 24.99 56347.62 88888.00 2017-01-21 19:02:16.408 021 14069.46 24.96 56347.64 88888.00 2017-01-21 19:02:16.908 021 14069.42 24.90 56347.60 88888.00 2017-01-21 19:02:17.408 021 14069.38 24.92 56347.52 88888.00 2017-01-21 19:02:17.908 021 14069.37 24.86 56347.44 88888.00 2017-01-21 19:02:18.408 021 14069.34 24.75 56347.42 88888.00 2017-01-21 19:02:18.908 021 14069.21 24.74 56347.33 88888.00 2017-01-21 19:02:19.408 021 14069.17 24.79 56347.28 88888.00 2017-01-21 19:02:19.908 021 14069.17 24.79 56347.29 88888.00 2017-01-21 19:02:20.408 021 14069.16 24.82 56347.31 88888.00 2017-01-21 19:02:20.908 021 14069.12 24.86 56347.28 88888.00 2017-01-21 19:02:21.408 021 14069.07 24.86 56347.23 88888.00 2017-01-21 19:02:21.908 021 14068.97 24.82 56347.25 88888.00 2017-01-21 19:02:22.408 021 14068.91 24.79 56347.26 88888.00 2017-01-21 19:02:22.908 021 14068.90 24.69 56347.31 88888.00 2017-01-21 19:02:23.408 021 14068.87 24.64 56347.33 88888.00 2017-01-21 19:02:23.908 021 14068.84 24.72 56347.23 88888.00 2017-01-21 19:02:24.408 021 14068.80 24.67 56347.15 88888.00 2017-01-21 19:02:24.908 021 14068.77 24.66 56347.13 88888.00 2017-01-21 19:02:25.408 021 14068.78 24.59 56347.16 88888.00 2017-01-21 19:02:25.908 021 14068.81 24.69 56347.16 88888.00 2017-01-21 19:02:26.408 021 14068.84 24.73 56347.13 88888.00 2017-01-21 19:02:26.908 021 14068.82 24.79 56347.13 88888.00 2017-01-21 19:02:27.408 021 14068.78 24.79 56347.15 88888.00 2017-01-21 19:02:27.908 021 14068.70 24.73 56347.16 88888.00 2017-01-21 19:02:28.408 021 14068.69 24.80 56347.13 88888.00 2017-01-21 19:02:28.908 021 14068.69 24.81 56347.09 88888.00 2017-01-21 19:02:29.408 021 14068.69 24.74 56347.06 88888.00 2017-01-21 19:02:29.908 021 14068.68 24.80 56347.09 88888.00 2017-01-21 19:02:30.408 021 14068.63 24.81 56347.08 88888.00 2017-01-21 19:02:30.908 021 14068.64 24.74 56347.01 88888.00 2017-01-21 19:02:31.408 021 14068.61 24.74 56346.95 88888.00 2017-01-21 19:02:31.908 021 14068.56 24.71 56346.96 88888.00 2017-01-21 19:02:32.408 021 14068.49 24.81 56346.95 88888.00 2017-01-21 19:02:32.908 021 14068.51 24.75 56346.91 88888.00 2017-01-21 19:02:33.408 021 14068.51 24.67 56346.94 88888.00 2017-01-21 19:02:33.908 021 14068.50 24.63 56346.94 88888.00 2017-01-21 19:02:34.408 021 14068.51 24.69 56346.98 88888.00 2017-01-21 19:02:34.908 021 14068.42 24.74 56346.97 88888.00 2017-01-21 19:02:35.408 021 14068.36 24.67 56347.00 88888.00 2017-01-21 19:02:35.908 021 14068.34 24.67 56346.99 88888.00 2017-01-21 19:02:36.408 021 14068.33 24.75 56347.01 88888.00 2017-01-21 19:02:36.908 021 14068.36 24.81 56346.98 88888.00 2017-01-21 19:02:37.408 021 14068.33 24.84 56346.94 88888.00 2017-01-21 19:02:37.908 021 14068.32 24.89 56346.92 88888.00 2017-01-21 19:02:38.408 021 14068.29 24.83 56346.89 88888.00 2017-01-21 19:02:38.908 021 14068.27 24.81 56346.95 88888.00 2017-01-21 19:02:39.408 021 14068.23 24.83 56346.98 88888.00 2017-01-21 19:02:39.908 021 14068.24 24.75 56346.96 88888.00 2017-01-21 19:02:40.409 021 14068.23 24.69 56346.99 88888.00 2017-01-21 19:02:40.909 021 14068.16 24.72 56347.04 88888.00 2017-01-21 19:02:41.409 021 14068.16 24.76 56347.03 88888.00 2017-01-21 19:02:41.909 021 14068.18 24.72 56347.06 88888.00 2017-01-21 19:02:42.409 021 14068.18 24.71 56347.07 88888.00 2017-01-21 19:02:42.909 021 14068.16 24.67 56347.08 88888.00 2017-01-21 19:02:43.409 021 14068.14 24.72 56347.13 88888.00 2017-01-21 19:02:43.909 021 14068.17 24.78 56347.15 88888.00 2017-01-21 19:02:44.409 021 14068.15 24.81 56347.23 88888.00 2017-01-21 19:02:44.909 021 14068.14 24.79 56347.24 88888.00 2017-01-21 19:02:45.409 021 14068.13 24.87 56347.29 88888.00 2017-01-21 19:02:45.909 021 14068.12 24.82 56347.35 88888.00 2017-01-21 19:02:46.409 021 14068.04 24.81 56347.29 88888.00 2017-01-21 19:02:46.909 021 14068.04 24.90 56347.28 88888.00 2017-01-21 19:02:47.409 021 14068.05 24.88 56347.32 88888.00 2017-01-21 19:02:47.909 021 14068.00 24.83 56347.34 88888.00 2017-01-21 19:02:48.409 021 14067.95 24.88 56347.29 88888.00 2017-01-21 19:02:48.909 021 14067.94 24.88 56347.31 88888.00 2017-01-21 19:02:49.409 021 14067.94 24.90 56347.31 88888.00 2017-01-21 19:02:49.909 021 14067.88 24.98 56347.33 88888.00 2017-01-21 19:02:50.409 021 14067.79 24.89 56347.39 88888.00 2017-01-21 19:02:50.909 021 14067.70 24.81 56347.47 88888.00 2017-01-21 19:02:51.409 021 14067.66 24.88 56347.44 88888.00 2017-01-21 19:02:51.909 021 14067.63 24.93 56347.48 88888.00 2017-01-21 19:02:52.409 021 14067.61 24.86 56347.56 88888.00 2017-01-21 19:02:52.909 021 14067.61 24.95 56347.57 88888.00 2017-01-21 19:02:53.409 021 14067.61 25.01 56347.63 88888.00 2017-01-21 19:02:53.909 021 14067.58 25.10 56347.62 88888.00 2017-01-21 19:02:54.409 021 14067.51 25.06 56347.66 88888.00 2017-01-21 19:02:54.909 021 14067.42 24.98 56347.71 88888.00 2017-01-21 19:02:55.409 021 14067.43 24.98 56347.72 88888.00 2017-01-21 19:02:55.909 021 14067.44 25.09 56347.75 88888.00 2017-01-21 19:02:56.409 021 14067.45 24.97 56347.75 88888.00 2017-01-21 19:02:56.909 021 14067.44 24.95 56347.78 88888.00 2017-01-21 19:02:57.409 021 14067.34 25.01 56347.76 88888.00 2017-01-21 19:02:57.909 021 14067.26 25.06 56347.79 88888.00 2017-01-21 19:02:58.409 021 14067.24 25.06 56347.84 88888.00 2017-01-21 19:02:58.909 021 14067.23 25.09 56347.85 88888.00 2017-01-21 19:02:59.409 021 14067.24 25.17 56347.85 88888.00 2017-01-21 19:02:59.909 021 14067.21 25.13 56347.88 88888.00 2017-01-21 19:03:00.409 021 14067.20 25.10 56347.93 88888.00 2017-01-21 19:03:00.909 021 14067.20 25.20 56347.92 88888.00 2017-01-21 19:03:01.409 021 14067.14 25.08 56347.94 88888.00 2017-01-21 19:03:01.909 021 14067.10 25.14 56347.97 88888.00 2017-01-21 19:03:02.409 021 14067.05 25.17 56347.95 88888.00 2017-01-21 19:03:02.909 021 14067.04 25.23 56347.97 88888.00 2017-01-21 19:03:03.409 021 14067.02 25.22 56347.99 88888.00 2017-01-21 19:03:03.909 021 14066.96 25.24 56347.98 88888.00 2017-01-21 19:03:04.409 021 14066.93 25.22 56347.98 88888.00 2017-01-21 19:03:04.909 021 14066.93 25.25 56348.04 88888.00 2017-01-21 19:03:05.409 021 14066.80 25.18 56348.02 88888.00 2017-01-21 19:03:05.909 021 14066.70 25.21 56348.00 88888.00 2017-01-21 19:03:06.409 021 14066.64 25.21 56348.07 88888.00 2017-01-21 19:03:06.909 021 14066.62 25.21 56348.12 88888.00 2017-01-21 19:03:07.409 021 14066.64 25.22 56348.12 88888.00 2017-01-21 19:03:07.909 021 14066.64 25.30 56348.09 88888.00 2017-01-21 19:03:08.409 021 14066.67 25.21 56348.04 88888.00 2017-01-21 19:03:08.909 021 14066.74 25.26 56348.04 88888.00 2017-01-21 19:03:09.409 021 14066.69 25.35 56348.07 88888.00 2017-01-21 19:03:09.909 021 14066.69 25.43 56348.04 88888.00 2017-01-21 19:03:10.409 021 14066.68 25.40 56348.10 88888.00 2017-01-21 19:03:10.909 021 14066.64 25.31 56348.14 88888.00 2017-01-21 19:03:11.409 021 14066.55 25.34 56348.19 88888.00 2017-01-21 19:03:11.909 021 14066.45 25.38 56348.19 88888.00 2017-01-21 19:03:12.409 021 14066.36 25.32 56348.18 88888.00 2017-01-21 19:03:12.909 021 14066.34 25.24 56348.20 88888.00 2017-01-21 19:03:13.409 021 14066.32 25.29 56348.18 88888.00 2017-01-21 19:03:13.909 021 14066.36 25.23 56348.25 88888.00 2017-01-21 19:03:14.409 021 14066.29 25.26 56348.27 88888.00 2017-01-21 19:03:14.909 021 14066.24 25.33 56348.27 88888.00 2017-01-21 19:03:15.409 021 14066.20 25.33 56348.25 88888.00 2017-01-21 19:03:15.909 021 14066.17 25.37 56348.21 88888.00 2017-01-21 19:03:16.409 021 14066.11 25.39 56348.19 88888.00 2017-01-21 19:03:16.909 021 14066.08 25.37 56348.29 88888.00 2017-01-21 19:03:17.409 021 14066.02 25.34 56348.30 88888.00 2017-01-21 19:03:17.909 021 14066.02 25.26 56348.26 88888.00 2017-01-21 19:03:18.409 021 14066.05 25.21 56348.32 88888.00 2017-01-21 19:03:18.909 021 14065.92 25.23 56348.37 88888.00 2017-01-21 19:03:19.409 021 14065.80 25.23 56348.42 88888.00 2017-01-21 19:03:19.909 021 14065.73 25.25 56348.48 88888.00 2017-01-21 19:03:20.409 021 14065.68 25.24 56348.48 88888.00 2017-01-21 19:03:20.909 021 14065.67 25.29 56348.50 88888.00 2017-01-21 19:03:21.409 021 14065.62 25.25 56348.50 88888.00 2017-01-21 19:03:21.909 021 14065.56 25.32 56348.50 88888.00 2017-01-21 19:03:22.409 021 14065.48 25.35 56348.54 88888.00 2017-01-21 19:03:22.909 021 14065.37 25.39 56348.54 88888.00 2017-01-21 19:03:23.409 021 14065.30 25.30 56348.57 88888.00 2017-01-21 19:03:23.909 021 14065.26 25.29 56348.63 88888.00 2017-01-21 19:03:24.409 021 14065.23 25.25 56348.66 88888.00 2017-01-21 19:03:24.909 021 14065.16 25.20 56348.66 88888.00 2017-01-21 19:03:25.409 021 14065.10 25.22 56348.62 88888.00 2017-01-21 19:03:25.909 021 14065.08 25.21 56348.64 88888.00 2017-01-21 19:03:26.409 021 14064.99 25.22 56348.69 88888.00 2017-01-21 19:03:26.909 021 14064.91 25.18 56348.69 88888.00 2017-01-21 19:03:27.409 021 14064.76 25.25 56348.73 88888.00 2017-01-21 19:03:27.909 021 14064.73 25.23 56348.77 88888.00 2017-01-21 19:03:28.409 021 14064.70 25.22 56348.75 88888.00 2017-01-21 19:03:28.909 021 14064.65 25.24 56348.72 88888.00 2017-01-21 19:03:29.409 021 14064.51 25.09 56348.73 88888.00 2017-01-21 19:03:29.909 021 14064.39 25.09 56348.67 88888.00 2017-01-21 19:03:30.410 021 14064.29 25.14 56348.64 88888.00 2017-01-21 19:03:30.910 021 14064.26 25.15 56348.67 88888.00 2017-01-21 19:03:31.410 021 14064.20 25.13 56348.68 88888.00 2017-01-21 19:03:31.910 021 14064.16 25.05 56348.65 88888.00 2017-01-21 19:03:32.410 021 14064.10 25.09 56348.69 88888.00 2017-01-21 19:03:32.910 021 14064.01 25.07 56348.73 88888.00 2017-01-21 19:03:33.410 021 14063.93 25.04 56348.76 88888.00 2017-01-21 19:03:33.910 021 14063.86 24.98 56348.78 88888.00 2017-01-21 19:03:34.410 021 14063.91 24.95 56348.76 88888.00 2017-01-21 19:03:34.910 021 14063.87 24.93 56348.78 88888.00 2017-01-21 19:03:35.410 021 14063.81 25.03 56348.76 88888.00 2017-01-21 19:03:35.910 021 14063.77 25.08 56348.72 88888.00 2017-01-21 19:03:36.410 021 14063.70 24.98 56348.67 88888.00 2017-01-21 19:03:36.910 021 14063.68 24.87 56348.66 88888.00 2017-01-21 19:03:37.410 021 14063.61 24.80 56348.66 88888.00 2017-01-21 19:03:37.910 021 14063.58 24.88 56348.66 88888.00 2017-01-21 19:03:38.410 021 14063.53 24.83 56348.67 88888.00 2017-01-21 19:03:38.910 021 14063.48 24.80 56348.64 88888.00 2017-01-21 19:03:39.410 021 14063.40 24.79 56348.65 88888.00 2017-01-21 19:03:39.910 021 14063.33 24.70 56348.67 88888.00 2017-01-21 19:03:40.410 021 14063.27 24.66 56348.68 88888.00 2017-01-21 19:03:40.910 021 14063.18 24.58 56348.67 88888.00 2017-01-21 19:03:41.410 021 14063.08 24.64 56348.65 88888.00 2017-01-21 19:03:41.910 021 14063.07 24.63 56348.63 88888.00 2017-01-21 19:03:42.410 021 14063.04 24.69 56348.60 88888.00 2017-01-21 19:03:42.910 021 14063.00 24.75 56348.59 88888.00 2017-01-21 19:03:43.410 021 14062.95 24.71 56348.66 88888.00 2017-01-21 19:03:43.910 021 14062.88 24.66 56348.68 88888.00 2017-01-21 19:03:44.410 021 14062.85 24.64 56348.68 88888.00 2017-01-21 19:03:44.910 021 14062.81 24.59 56348.64 88888.00 2017-01-21 19:03:45.410 021 14062.80 24.48 56348.64 88888.00 2017-01-21 19:03:45.910 021 14062.78 24.54 56348.65 88888.00 2017-01-21 19:03:46.410 021 14062.71 24.54 56348.63 88888.00 2017-01-21 19:03:46.910 021 14062.68 24.62 56348.65 88888.00 2017-01-21 19:03:47.410 021 14062.65 24.55 56348.63 88888.00 2017-01-21 19:03:47.910 021 14062.58 24.57 56348.64 88888.00 2017-01-21 19:03:48.410 021 14062.51 24.61 56348.65 88888.00 2017-01-21 19:03:48.910 021 14062.56 24.56 56348.65 88888.00 2017-01-21 19:03:49.410 021 14062.58 24.49 56348.68 88888.00 2017-01-21 19:03:49.910 021 14062.56 24.54 56348.64 88888.00 2017-01-21 19:03:50.410 021 14062.52 24.56 56348.57 88888.00 2017-01-21 19:03:50.910 021 14062.47 24.55 56348.55 88888.00 2017-01-21 19:03:51.410 021 14062.42 24.48 56348.54 88888.00 2017-01-21 19:03:51.910 021 14062.34 24.54 56348.50 88888.00 2017-01-21 19:03:52.410 021 14062.29 24.49 56348.47 88888.00 2017-01-21 19:03:52.910 021 14062.21 24.44 56348.42 88888.00 2017-01-21 19:03:53.410 021 14062.19 24.42 56348.40 88888.00 2017-01-21 19:03:53.910 021 14062.25 24.42 56348.45 88888.00 2017-01-21 19:03:54.410 021 14062.22 24.45 56348.44 88888.00 2017-01-21 19:03:54.910 021 14062.19 24.40 56348.48 88888.00 2017-01-21 19:03:55.410 021 14062.15 24.42 56348.48 88888.00 2017-01-21 19:03:55.910 021 14062.14 24.39 56348.39 88888.00 2017-01-21 19:03:56.410 021 14062.11 24.36 56348.37 88888.00 2017-01-21 19:03:56.910 021 14062.01 24.40 56348.36 88888.00 2017-01-21 19:03:57.410 021 14062.01 24.42 56348.30 88888.00 2017-01-21 19:03:57.910 021 14061.92 24.37 56348.29 88888.00 2017-01-21 19:03:58.410 021 14061.88 24.41 56348.27 88888.00 2017-01-21 19:03:58.910 021 14061.84 24.39 56348.21 88888.00 2017-01-21 19:03:59.410 021 14061.76 24.42 56348.11 88888.00 2017-01-21 19:03:59.910 021 14061.69 24.44 56348.02 88888.00 2017-01-21 19:04:00.410 021 14061.65 24.42 56348.01 88888.00 2017-01-21 19:04:00.910 021 14061.67 24.39 56348.02 88888.00 2017-01-21 19:04:01.410 021 14061.65 24.37 56347.93 88888.00 2017-01-21 19:04:01.910 021 14061.49 24.37 56347.89 88888.00 2017-01-21 19:04:02.410 021 14061.38 24.35 56347.91 88888.00 2017-01-21 19:04:02.910 021 14061.32 24.16 56347.83 88888.00 2017-01-21 19:04:03.410 021 14061.27 24.06 56347.80 88888.00 2017-01-21 19:04:03.910 021 14061.26 24.03 56347.73 88888.00 2017-01-21 19:04:04.410 021 14061.22 24.06 56347.72 88888.00 2017-01-21 19:04:04.910 021 14061.23 24.11 56347.65 88888.00 2017-01-21 19:04:05.411 021 14061.24 24.07 56347.60 88888.00 2017-01-21 19:04:05.911 021 14061.23 24.04 56347.62 88888.00 2017-01-21 19:04:06.411 021 14061.23 23.96 56347.57 88888.00 2017-01-21 19:04:06.911 021 14061.28 23.89 56347.56 88888.00 2017-01-21 19:04:07.411 021 14061.31 23.95 56347.47 88888.00 2017-01-21 19:04:07.911 021 14061.29 23.97 56347.45 88888.00 2017-01-21 19:04:08.411 021 14061.24 23.91 56347.47 88888.00 2017-01-21 19:04:08.911 021 14061.29 23.86 56347.39 88888.00 2017-01-21 19:04:09.411 021 14061.21 23.90 56347.33 88888.00 2017-01-21 19:04:09.911 021 14061.14 23.87 56347.33 88888.00 2017-01-21 19:04:10.411 021 14061.12 23.83 56347.32 88888.00 2017-01-21 19:04:10.911 021 14061.21 23.86 56347.33 88888.00 2017-01-21 19:04:11.411 021 14061.18 23.81 56347.25 88888.00 2017-01-21 19:04:11.911 021 14061.20 23.79 56347.18 88888.00 2017-01-21 19:04:12.411 021 14061.23 23.80 56347.20 88888.00 2017-01-21 19:04:12.911 021 14061.22 23.80 56347.15 88888.00 2017-01-21 19:04:13.411 021 14061.11 23.78 56347.12 88888.00 2017-01-21 19:04:13.911 021 14061.11 23.72 56347.09 88888.00 2017-01-21 19:04:14.411 021 14061.18 23.66 56347.03 88888.00 2017-01-21 19:04:14.911 021 14061.19 23.74 56346.97 88888.00 2017-01-21 19:04:15.411 021 14061.18 23.78 56346.95 88888.00 2017-01-21 19:04:15.911 021 14061.16 23.71 56346.95 88888.00 2017-01-21 19:04:16.411 021 14061.14 23.82 56346.92 88888.00 2017-01-21 19:04:16.911 021 14061.19 23.87 56346.95 88888.00 2017-01-21 19:04:17.411 021 14061.19 23.86 56347.01 88888.00 2017-01-21 19:04:17.911 021 14061.16 23.74 56347.00 88888.00 2017-01-21 19:04:18.411 021 14061.19 23.79 56346.91 88888.00 2017-01-21 19:04:18.911 021 14061.22 23.80 56346.85 88888.00 2017-01-21 19:04:19.411 021 14061.24 23.79 56346.80 88888.00 2017-01-21 19:04:19.911 021 14061.27 23.76 56346.78 88888.00 2017-01-21 19:04:20.411 021 14061.23 23.71 56346.76 88888.00 2017-01-21 19:04:20.911 021 14061.17 23.77 56346.79 88888.00 2017-01-21 19:04:21.411 021 14061.17 23.81 56346.85 88888.00 2017-01-21 19:04:21.911 021 14061.18 23.81 56346.82 88888.00 2017-01-21 19:04:22.411 021 14061.16 23.76 56346.80 88888.00 2017-01-21 19:04:22.911 021 14061.16 23.78 56346.77 88888.00 2017-01-21 19:04:23.411 021 14061.08 23.79 56346.77 88888.00 2017-01-21 19:04:23.911 021 14061.09 23.79 56346.75 88888.00 2017-01-21 19:04:24.411 021 14061.14 23.73 56346.69 88888.00 2017-01-21 19:04:24.911 021 14061.18 23.82 56346.64 88888.00 2017-01-21 19:04:25.411 021 14061.13 23.88 56346.68 88888.00 2017-01-21 19:04:25.911 021 14061.12 23.89 56346.69 88888.00 2017-01-21 19:04:26.411 021 14061.07 23.98 56346.66 88888.00 2017-01-21 19:04:26.911 021 14061.07 24.02 56346.60 88888.00 2017-01-21 19:04:27.411 021 14061.12 24.03 56346.57 88888.00 2017-01-21 19:04:27.911 021 14061.10 23.98 56346.56 88888.00 2017-01-21 19:04:28.411 021 14061.10 23.91 56346.50 88888.00 2017-01-21 19:04:28.911 021 14061.08 23.98 56346.47 88888.00 2017-01-21 19:04:29.411 021 14060.98 23.99 56346.48 88888.00 2017-01-21 19:04:29.911 021 14060.96 23.98 56346.49 88888.00 2017-01-21 19:04:30.411 021 14060.96 23.95 56346.49 88888.00 2017-01-21 19:04:30.911 021 14060.96 23.97 56346.42 88888.00 2017-01-21 19:04:31.411 021 14061.01 23.95 56346.42 88888.00 2017-01-21 19:04:31.911 021 14061.04 23.94 56346.40 88888.00 2017-01-21 19:04:32.411 021 14061.04 23.98 56346.36 88888.00 2017-01-21 19:04:32.911 021 14061.04 24.03 56346.39 88888.00 2017-01-21 19:04:33.411 021 14061.03 24.00 56346.35 88888.00 2017-01-21 19:04:33.911 021 14060.99 23.94 56346.29 88888.00 2017-01-21 19:04:34.411 021 14060.98 23.97 56346.30 88888.00 2017-01-21 19:04:34.911 021 14060.93 24.03 56346.28 88888.00 2017-01-21 19:04:35.411 021 14060.89 24.02 56346.23 88888.00 2017-01-21 19:04:35.911 021 14060.89 24.03 56346.21 88888.00 2017-01-21 19:04:36.411 021 14060.89 24.08 56346.17 88888.00 2017-01-21 19:04:36.911 021 14060.84 24.05 56346.16 88888.00 2017-01-21 19:04:37.411 021 14060.85 24.10 56346.09 88888.00 2017-01-21 19:04:37.911 021 14060.80 24.14 56346.04 88888.00 2017-01-21 19:04:38.411 021 14060.74 24.10 56345.96 88888.00 2017-01-21 19:04:38.911 021 14060.79 24.06 56345.94 88888.00 2017-01-21 19:04:39.411 021 14060.85 24.04 56345.97 88888.00 2017-01-21 19:04:39.911 021 14060.82 24.06 56345.94 88888.00 2017-01-21 19:04:40.411 021 14060.74 24.12 56345.91 88888.00 2017-01-21 19:04:40.911 021 14060.72 24.00 56345.85 88888.00 2017-01-21 19:04:41.411 021 14060.72 24.02 56345.78 88888.00 2017-01-21 19:04:41.911 021 14060.72 24.06 56345.74 88888.00 2017-01-21 19:04:42.411 021 14060.70 24.03 56345.75 88888.00 2017-01-21 19:04:42.911 021 14060.67 24.06 56345.70 88888.00 2017-01-21 19:04:43.411 021 14060.66 23.96 56345.67 88888.00 2017-01-21 19:04:43.911 021 14060.66 23.91 56345.63 88888.00 2017-01-21 19:04:44.411 021 14060.62 23.85 56345.57 88888.00 2017-01-21 19:04:44.911 021 14060.53 23.82 56345.56 88888.00 2017-01-21 19:04:45.411 021 14060.47 23.93 56345.47 88888.00 2017-01-21 19:04:45.911 021 14060.44 23.87 56345.40 88888.00 2017-01-21 19:04:46.411 021 14060.53 23.82 56345.36 88888.00 2017-01-21 19:04:46.911 021 14060.51 23.88 56345.31 88888.00 2017-01-21 19:04:47.411 021 14060.48 23.80 56345.22 88888.00 2017-01-21 19:04:47.911 021 14060.48 23.82 56345.13 88888.00 2017-01-21 19:04:48.411 021 14060.48 23.88 56345.12 88888.00 2017-01-21 19:04:48.911 021 14060.48 23.79 56345.11 88888.00 2017-01-21 19:04:49.411 021 14060.51 23.73 56345.10 88888.00 2017-01-21 19:04:49.911 021 14060.49 23.74 56345.07 88888.00 2017-01-21 19:04:50.412 021 14060.53 23.74 56345.03 88888.00 2017-01-21 19:04:50.912 021 14060.55 23.73 56344.99 88888.00 2017-01-21 19:04:51.412 021 14060.51 23.74 56344.94 88888.00 2017-01-21 19:04:51.912 021 14060.44 23.77 56344.92 88888.00 2017-01-21 19:04:52.412 021 14060.38 23.79 56344.89 88888.00 2017-01-21 19:04:52.912 021 14060.39 23.80 56344.86 88888.00 2017-01-21 19:04:53.412 021 14060.44 23.79 56344.86 88888.00 2017-01-21 19:04:53.912 021 14060.46 23.80 56344.85 88888.00 2017-01-21 19:04:54.412 021 14060.49 23.79 56344.80 88888.00 2017-01-21 19:04:54.912 021 14060.51 23.71 56344.80 88888.00 2017-01-21 19:04:55.412 021 14060.57 23.81 56344.79 88888.00 2017-01-21 19:04:55.912 021 14060.62 23.81 56344.74 88888.00 2017-01-21 19:04:56.412 021 14060.65 23.78 56344.74 88888.00 2017-01-21 19:04:56.912 021 14060.75 23.93 56344.76 88888.00 2017-01-21 19:04:57.412 021 14060.68 23.97 56344.79 88888.00 2017-01-21 19:04:57.912 021 14060.67 23.93 56344.82 88888.00 2017-01-21 19:04:58.412 021 14060.70 23.94 56344.80 88888.00 2017-01-21 19:04:58.912 021 14060.74 23.98 56344.75 88888.00 2017-01-21 19:04:59.412 021 14060.76 23.95 56344.72 88888.00 2017-01-21 19:04:59.912 021 14060.77 23.95 56344.73 88888.00 2017-01-21 19:05:00.412 021 14060.81 24.00 56344.75 88888.00 2017-01-21 19:05:00.912 021 14060.87 23.98 56344.73 88888.00 2017-01-21 19:05:01.412 021 14060.93 23.97 56344.75 88888.00 2017-01-21 19:05:01.912 021 14061.00 23.96 56344.79 88888.00 2017-01-21 19:05:02.412 021 14061.02 24.00 56344.80 88888.00 2017-01-21 19:05:02.912 021 14061.02 24.08 56344.78 88888.00 2017-01-21 19:05:03.412 021 14061.02 24.13 56344.80 88888.00 2017-01-21 19:05:03.912 021 14060.96 24.16 56344.85 88888.00 2017-01-21 19:05:04.412 021 14060.94 24.27 56344.89 88888.00 2017-01-21 19:05:04.912 021 14060.94 24.29 56344.88 88888.00 2017-01-21 19:05:05.412 021 14060.96 24.24 56344.93 88888.00 2017-01-21 19:05:05.912 021 14061.01 24.22 56344.97 88888.00 2017-01-21 19:05:06.412 021 14061.08 24.23 56344.93 88888.00 2017-01-21 19:05:06.912 021 14061.14 24.19 56344.94 88888.00 2017-01-21 19:05:07.412 021 14061.07 24.28 56344.94 88888.00 2017-01-21 19:05:07.912 021 14060.98 24.41 56344.97 88888.00 2017-01-21 19:05:08.412 021 14060.98 24.45 56344.95 88888.00 2017-01-21 19:05:08.912 021 14060.91 24.49 56344.95 88888.00 2017-01-21 19:05:09.412 021 14060.83 24.52 56344.92 88888.00 2017-01-21 19:05:09.912 021 14060.80 24.63 56344.92 88888.00 2017-01-21 19:05:10.412 021 14060.77 24.61 56344.91 88888.00 2017-01-21 19:05:10.912 021 14060.76 24.55 56344.85 88888.00 2017-01-21 19:05:11.412 021 14060.82 24.65 56344.85 88888.00 2017-01-21 19:05:11.912 021 14060.90 24.57 56344.88 88888.00 2017-01-21 19:05:12.412 021 14060.94 24.56 56344.90 88888.00 2017-01-21 19:05:12.912 021 14060.89 24.55 56344.90 88888.00 2017-01-21 19:05:13.412 021 14060.83 24.50 56344.89 88888.00 2017-01-21 19:05:13.912 021 14060.83 24.56 56344.86 88888.00 2017-01-21 19:05:14.412 021 14060.79 24.56 56344.84 88888.00 2017-01-21 19:05:14.912 021 14060.79 24.61 56344.81 88888.00 2017-01-21 19:05:15.412 021 14060.82 24.63 56344.86 88888.00 2017-01-21 19:05:15.912 021 14060.82 24.65 56344.85 88888.00 2017-01-21 19:05:16.412 021 14060.82 24.69 56344.81 88888.00 2017-01-21 19:05:16.912 021 14060.86 24.71 56344.80 88888.00 2017-01-21 19:05:17.412 021 14060.84 24.72 56344.80 88888.00 2017-01-21 19:05:17.912 021 14060.84 24.72 56344.73 88888.00 2017-01-21 19:05:18.412 021 14060.84 24.72 56344.71 88888.00 2017-01-21 19:05:18.912 021 14060.86 24.64 56344.65 88888.00 2017-01-21 19:05:19.412 021 14060.89 24.69 56344.62 88888.00 2017-01-21 19:05:19.912 021 14060.89 24.63 56344.61 88888.00 2017-01-21 19:05:20.412 021 14060.89 24.63 56344.62 88888.00 2017-01-21 19:05:20.912 021 14060.89 24.66 56344.61 88888.00 2017-01-21 19:05:21.412 021 14060.87 24.66 56344.60 88888.00 2017-01-21 19:05:21.912 021 14060.87 24.62 56344.52 88888.00 2017-01-21 19:05:22.412 021 14060.92 24.65 56344.45 88888.00 2017-01-21 19:05:22.912 021 14060.95 24.80 56344.35 88888.00 2017-01-21 19:05:23.412 021 14061.08 24.72 56344.28 88888.00 2017-01-21 19:05:23.912 021 14061.12 24.58 56344.29 88888.00 2017-01-21 19:05:24.412 021 14061.11 24.66 56344.29 88888.00 2017-01-21 19:05:24.912 021 14061.12 24.67 56344.20 88888.00 2017-01-21 19:05:25.413 021 14061.18 24.64 56344.16 88888.00 2017-01-21 19:05:25.913 021 14061.23 24.72 56344.11 88888.00 2017-01-21 19:05:26.413 021 14061.18 24.80 56344.04 88888.00 2017-01-21 19:05:26.913 021 14061.14 24.80 56343.96 88888.00 2017-01-21 19:05:27.413 021 14061.14 24.69 56343.94 88888.00 2017-01-21 19:05:27.913 021 14061.18 24.75 56343.90 88888.00 2017-01-21 19:05:28.413 021 14061.18 24.76 56343.87 88888.00 2017-01-21 19:05:28.913 021 14061.19 24.81 56343.79 88888.00 2017-01-21 19:05:29.413 021 14061.26 24.84 56343.75 88888.00 2017-01-21 19:05:29.913 021 14061.27 24.78 56343.73 88888.00 2017-01-21 19:05:30.413 021 14061.30 24.74 56343.66 88888.00 2017-01-21 19:05:30.913 021 14061.30 24.84 56343.60 88888.00 2017-01-21 19:05:31.413 021 14061.36 24.83 56343.61 88888.00 2017-01-21 19:05:31.913 021 14061.39 24.83 56343.54 88888.00 2017-01-21 19:05:32.413 021 14061.44 24.81 56343.53 88888.00 2017-01-21 19:05:32.913 021 14061.46 24.87 56343.48 88888.00 2017-01-21 19:05:33.413 021 14061.49 24.91 56343.48 88888.00 2017-01-21 19:05:33.913 021 14061.47 24.88 56343.47 88888.00 2017-01-21 19:05:34.413 021 14061.49 24.75 56343.41 88888.00 2017-01-21 19:05:34.913 021 14061.60 24.89 56343.35 88888.00 2017-01-21 19:05:35.413 021 14061.68 24.92 56343.31 88888.00 2017-01-21 19:05:35.913 021 14061.75 24.88 56343.32 88888.00 2017-01-21 19:05:36.413 021 14061.76 24.92 56343.28 88888.00 2017-01-21 19:05:36.913 021 14061.75 24.87 56343.25 88888.00 2017-01-21 19:05:37.413 021 14061.79 24.82 56343.22 88888.00 2017-01-21 19:05:37.913 021 14061.81 24.89 56343.22 88888.00 2017-01-21 19:05:38.413 021 14061.78 24.88 56343.21 88888.00 2017-01-21 19:05:38.913 021 14061.79 24.90 56343.22 88888.00 2017-01-21 19:05:39.413 021 14061.83 24.98 56343.20 88888.00 2017-01-21 19:05:39.913 021 14061.84 24.90 56343.13 88888.00 2017-01-21 19:05:40.413 021 14061.87 24.91 56343.06 88888.00 2017-01-21 19:05:40.913 021 14061.95 24.97 56343.04 88888.00 2017-01-21 19:05:41.413 021 14061.96 24.97 56343.04 88888.00 2017-01-21 19:05:41.913 021 14062.03 24.98 56343.01 88888.00 2017-01-21 19:05:42.413 021 14062.09 24.98 56343.00 88888.00 2017-01-21 19:05:42.913 021 14062.15 24.98 56342.97 88888.00 2017-01-21 19:05:43.413 021 14062.06 25.00 56342.91 88888.00 2017-01-21 19:05:43.913 021 14062.11 25.00 56342.91 88888.00 2017-01-21 19:05:44.413 021 14062.20 25.09 56342.87 88888.00 2017-01-21 19:05:44.913 021 14062.26 25.13 56342.88 88888.00 2017-01-21 19:05:45.413 021 14062.35 25.17 56342.84 88888.00 2017-01-21 19:05:45.913 021 14062.41 25.23 56342.83 88888.00 2017-01-21 19:05:46.413 021 14062.47 25.15 56342.81 88888.00 2017-01-21 19:05:46.913 021 14062.48 25.22 56342.78 88888.00 2017-01-21 19:05:47.413 021 14062.50 25.23 56342.77 88888.00 2017-01-21 19:05:47.913 021 14062.52 25.21 56342.70 88888.00 2017-01-21 19:05:48.413 021 14062.57 25.13 56342.73 88888.00 2017-01-21 19:05:48.913 021 14062.66 25.13 56342.69 88888.00 2017-01-21 19:05:49.413 021 14062.71 25.09 56342.65 88888.00 2017-01-21 19:05:49.913 021 14062.76 25.14 56342.69 88888.00 2017-01-21 19:05:50.413 021 14062.80 25.17 56342.74 88888.00 2017-01-21 19:05:50.913 021 14062.87 25.30 56342.75 88888.00 2017-01-21 19:05:51.413 021 14062.91 25.35 56342.69 88888.00 2017-01-21 19:05:51.913 021 14062.96 25.27 56342.68 88888.00 2017-01-21 19:05:52.413 021 14063.02 25.29 56342.67 88888.00 2017-01-21 19:05:52.913 021 14063.07 25.27 56342.64 88888.00 2017-01-21 19:05:53.413 021 14063.13 25.24 56342.63 88888.00 2017-01-21 19:05:53.913 021 14063.16 25.32 56342.64 88888.00 2017-01-21 19:05:54.413 021 14063.21 25.39 56342.67 88888.00 2017-01-21 19:05:54.913 021 14063.27 25.38 56342.72 88888.00 2017-01-21 19:05:55.413 021 14063.32 25.32 56342.68 88888.00 2017-01-21 19:05:55.913 021 14063.37 25.35 56342.67 88888.00 2017-01-21 19:05:56.413 021 14063.42 25.39 56342.68 88888.00 2017-01-21 19:05:56.913 021 14063.43 25.42 56342.67 88888.00 2017-01-21 19:05:57.413 021 14063.43 25.34 56342.68 88888.00 2017-01-21 19:05:57.913 021 14063.44 25.31 56342.69 88888.00 2017-01-21 19:05:58.413 021 14063.49 25.35 56342.66 88888.00 2017-01-21 19:05:58.913 021 14063.54 25.41 56342.68 88888.00 2017-01-21 19:05:59.413 021 14063.60 25.50 56342.70 88888.00 2017-01-21 19:05:59.913 021 14063.63 25.59 56342.64 88888.00 2017-01-21 19:06:00.413 021 14063.69 25.48 56342.63 88888.00 2017-01-21 19:06:00.913 021 14063.71 25.47 56342.61 88888.00 2017-01-21 19:06:01.413 021 14063.71 25.47 56342.67 88888.00 2017-01-21 19:06:01.913 021 14063.69 25.49 56342.66 88888.00 2017-01-21 19:06:02.413 021 14063.67 25.47 56342.67 88888.00 2017-01-21 19:06:02.913 021 14063.69 25.46 56342.74 88888.00 2017-01-21 19:06:03.413 021 14063.67 25.43 56342.81 88888.00 2017-01-21 19:06:03.913 021 14063.67 25.47 56342.83 88888.00 2017-01-21 19:06:04.413 021 14063.69 25.50 56342.79 88888.00 2017-01-21 19:06:04.913 021 14063.67 25.49 56342.76 88888.00 2017-01-21 19:06:05.404 021 14063.67 25.42 56342.81 88888.00 2017-01-21 19:06:05.904 021 14063.72 25.40 56342.87 88888.00 2017-01-21 19:06:06.404 021 14063.72 25.46 56342.87 88888.00 2017-01-21 19:06:06.904 021 14063.72 25.55 56342.82 88888.00 2017-01-21 19:06:07.404 021 14063.67 25.58 56342.77 88888.00 2017-01-21 19:06:07.904 021 14063.63 25.56 56342.78 88888.00 2017-01-21 19:06:08.404 021 14063.58 25.63 56342.76 88888.00 2017-01-21 19:06:08.904 021 14063.61 25.72 56342.84 88888.00 2017-01-21 19:06:09.404 021 14063.67 25.74 56342.79 88888.00 2017-01-21 19:06:09.904 021 14063.62 25.77 56342.74 88888.00 2017-01-21 19:06:10.404 021 14063.59 25.80 56342.75 88888.00 2017-01-21 19:06:10.904 021 14063.56 25.84 56342.77 88888.00 2017-01-21 19:06:11.404 021 14063.58 25.80 56342.78 88888.00 2017-01-21 19:06:11.904 021 14063.56 25.74 56342.79 88888.00 2017-01-21 19:06:12.404 021 14063.52 25.74 56342.86 88888.00 2017-01-21 19:06:12.904 021 14063.42 25.73 56342.85 88888.00 2017-01-21 19:06:13.404 021 14063.39 25.72 56342.83 88888.00 2017-01-21 19:06:13.904 021 14063.37 25.75 56342.87 88888.00 2017-01-21 19:06:14.404 021 14063.35 25.76 56342.92 88888.00 2017-01-21 19:06:14.904 021 14063.40 25.69 56343.00 88888.00 2017-01-21 19:06:15.404 021 14063.43 25.66 56343.02 88888.00 2017-01-21 19:06:15.904 021 14063.43 25.71 56342.97 88888.00 2017-01-21 19:06:16.404 021 14063.43 25.81 56343.01 88888.00 2017-01-21 19:06:16.904 021 14063.40 25.88 56343.06 88888.00 2017-01-21 19:06:17.404 021 14063.33 25.88 56343.07 88888.00 2017-01-21 19:06:17.904 021 14063.32 25.80 56343.04 88888.00 2017-01-21 19:06:18.404 021 14063.32 25.81 56343.06 88888.00 2017-01-21 19:06:18.904 021 14063.37 25.84 56343.02 88888.00 2017-01-21 19:06:19.404 021 14063.40 25.80 56343.05 88888.00 2017-01-21 19:06:19.904 021 14063.40 25.85 56343.05 88888.00 2017-01-21 19:06:20.404 021 14063.40 25.85 56343.05 88888.00 2017-01-21 19:06:20.904 021 14063.40 25.79 56343.02 88888.00 2017-01-21 19:06:21.404 021 14063.40 25.91 56343.00 88888.00 2017-01-21 19:06:21.904 021 14063.35 25.92 56342.96 88888.00 2017-01-21 19:06:22.404 021 14063.35 25.90 56342.93 88888.00 2017-01-21 19:06:22.904 021 14063.35 25.90 56342.92 88888.00 2017-01-21 19:06:23.404 021 14063.35 25.94 56342.87 88888.00 2017-01-21 19:06:23.904 021 14063.30 25.92 56342.82 88888.00 2017-01-21 19:06:24.404 021 14063.23 25.96 56342.82 88888.00 2017-01-21 19:06:24.904 021 14063.23 25.98 56342.79 88888.00 2017-01-21 19:06:25.404 021 14063.21 25.92 56342.76 88888.00 2017-01-21 19:06:25.904 021 14063.22 25.98 56342.74 88888.00 2017-01-21 19:06:26.404 021 14063.26 26.00 56342.72 88888.00 2017-01-21 19:06:26.904 021 14063.30 25.90 56342.69 88888.00 2017-01-21 19:06:27.404 021 14063.25 25.90 56342.73 88888.00 2017-01-21 19:06:27.904 021 14063.23 25.77 56342.68 88888.00 2017-01-21 19:06:28.404 021 14063.25 25.83 56342.58 88888.00 2017-01-21 19:06:28.904 021 14063.32 25.85 56342.55 88888.00 2017-01-21 19:06:29.404 021 14063.36 25.89 56342.53 88888.00 2017-01-21 19:06:29.904 021 14063.33 25.92 56342.54 88888.00 2017-01-21 19:06:30.404 021 14063.32 25.91 56342.50 88888.00 2017-01-21 19:06:30.904 021 14063.35 25.96 56342.48 88888.00 2017-01-21 19:06:31.404 021 14063.36 25.89 56342.46 88888.00 2017-01-21 19:06:31.904 021 14063.36 25.85 56342.41 88888.00 2017-01-21 19:06:32.404 021 14063.36 25.96 56342.40 88888.00 2017-01-21 19:06:32.904 021 14063.37 25.98 56342.38 88888.00 2017-01-21 19:06:33.404 021 14063.37 25.89 56342.36 88888.00 2017-01-21 19:06:33.904 021 14063.36 25.92 56342.30 88888.00 2017-01-21 19:06:34.404 021 14063.39 25.99 56342.30 88888.00 2017-01-21 19:06:34.904 021 14063.40 26.02 56342.28 88888.00 2017-01-21 19:06:35.404 021 14063.33 26.01 56342.23 88888.00 2017-01-21 19:06:35.904 021 14063.31 25.93 56342.23 88888.00 2017-01-21 19:06:36.404 021 14063.33 26.00 56342.18 88888.00 2017-01-21 19:06:36.904 021 14063.30 26.00 56342.10 88888.00 2017-01-21 19:06:37.404 021 14063.26 26.06 56341.99 88888.00 2017-01-21 19:06:37.904 021 14063.26 26.10 56342.01 88888.00 2017-01-21 19:06:38.404 021 14063.31 26.08 56341.97 88888.00 2017-01-21 19:06:38.904 021 14063.31 26.05 56341.93 88888.00 2017-01-21 19:06:39.404 021 14063.32 26.02 56341.88 88888.00 2017-01-21 19:06:39.904 021 14063.31 26.01 56341.85 88888.00 2017-01-21 19:06:40.404 021 14063.31 26.02 56341.86 88888.00 2017-01-21 19:06:40.904 021 14063.26 26.08 56341.84 88888.00 2017-01-21 19:06:41.404 021 14063.13 26.01 56341.82 88888.00 2017-01-21 19:06:41.904 021 14063.14 26.00 56341.84 88888.00 2017-01-21 19:06:42.404 021 14063.13 25.97 56341.83 88888.00 2017-01-21 19:06:42.904 021 14063.09 26.03 56341.81 88888.00 2017-01-21 19:06:43.404 021 14063.09 26.08 56341.76 88888.00 2017-01-21 19:06:43.904 021 14063.06 26.05 56341.76 88888.00 2017-01-21 19:06:44.404 021 14063.05 26.05 56341.71 88888.00 2017-01-21 19:06:44.904 021 14063.00 26.07 56341.63 88888.00 2017-01-21 19:06:45.405 021 14062.98 26.10 56341.57 88888.00 2017-01-21 19:06:45.905 021 14063.03 26.08 56341.56 88888.00 2017-01-21 19:06:46.405 021 14063.05 26.07 56341.52 88888.00 2017-01-21 19:06:46.905 021 14062.99 25.96 56341.53 88888.00 2017-01-21 19:06:47.405 021 14062.90 26.02 56341.57 88888.00 2017-01-21 19:06:47.905 021 14062.93 26.07 56341.57 88888.00 2017-01-21 19:06:48.405 021 14062.97 26.08 56341.57 88888.00 2017-01-21 19:06:48.905 021 14062.99 26.07 56341.56 88888.00 2017-01-21 19:06:49.405 021 14063.04 26.06 56341.54 88888.00 2017-01-21 19:06:49.905 021 14063.02 26.00 56341.54 88888.00 2017-01-21 19:06:50.405 021 14062.95 25.99 56341.45 88888.00 2017-01-21 19:06:50.905 021 14062.91 26.00 56341.41 88888.00 2017-01-21 19:06:51.405 021 14062.91 26.00 56341.33 88888.00 2017-01-21 19:06:51.905 021 14062.93 25.96 56341.34 88888.00 2017-01-21 19:06:52.405 021 14062.95 25.91 56341.33 88888.00 2017-01-21 19:06:52.905 021 14062.97 25.93 56341.33 88888.00 2017-01-21 19:06:53.405 021 14062.97 25.93 56341.27 88888.00 2017-01-21 19:06:53.905 021 14063.03 25.97 56341.22 88888.00 2017-01-21 19:06:54.405 021 14063.06 25.81 56341.23 88888.00 2017-01-21 19:06:54.905 021 14063.11 25.83 56341.24 88888.00 2017-01-21 19:06:55.405 021 14063.07 25.86 56341.20 88888.00 2017-01-21 19:06:55.905 021 14063.12 25.86 56341.22 88888.00 2017-01-21 19:06:56.405 021 14063.13 25.81 56341.22 88888.00 2017-01-21 19:06:56.905 021 14063.20 25.75 56341.17 88888.00 2017-01-21 19:06:57.405 021 14063.26 25.79 56341.14 88888.00 2017-01-21 19:06:57.905 021 14063.32 25.82 56341.11 88888.00 2017-01-21 19:06:58.405 021 14063.34 25.81 56341.10 88888.00 2017-01-21 19:06:58.905 021 14063.31 25.74 56341.01 88888.00 2017-01-21 19:06:59.405 021 14063.28 25.67 56340.99 88888.00 2017-01-21 19:06:59.905 021 14063.36 25.66 56340.97 88888.00 2017-01-21 19:07:00.405 021 14063.43 25.60 56340.95 88888.00 2017-01-21 19:07:00.905 021 14063.46 25.57 56340.92 88888.00 2017-01-21 19:07:01.405 021 14063.44 25.54 56340.88 88888.00 2017-01-21 19:07:01.905 021 14063.41 25.54 56340.88 88888.00 2017-01-21 19:07:02.405 021 14063.36 25.42 56340.86 88888.00 2017-01-21 19:07:02.905 021 14063.35 25.39 56340.80 88888.00 2017-01-21 19:07:03.405 021 14063.35 25.34 56340.80 88888.00 2017-01-21 19:07:03.905 021 14063.37 25.38 56340.79 88888.00 2017-01-21 19:07:04.405 021 14063.42 25.47 56340.79 88888.00 2017-01-21 19:07:04.905 021 14063.44 25.40 56340.79 88888.00 2017-01-21 19:07:05.405 021 14063.49 25.33 56340.78 88888.00 2017-01-21 19:07:05.905 021 14063.52 25.31 56340.79 88888.00 2017-01-21 19:07:06.405 021 14063.51 25.33 56340.73 88888.00 2017-01-21 19:07:06.905 021 14063.52 25.27 56340.73 88888.00 2017-01-21 19:07:07.405 021 14063.55 25.27 56340.77 88888.00 2017-01-21 19:07:07.905 021 14063.55 25.32 56340.77 88888.00 2017-01-21 19:07:08.405 021 14063.55 25.27 56340.75 88888.00 2017-01-21 19:07:08.905 021 14063.53 25.14 56340.73 88888.00 2017-01-21 19:07:09.405 021 14063.53 25.18 56340.77 88888.00 2017-01-21 19:07:09.905 021 14063.55 25.25 56340.80 88888.00 2017-01-21 19:07:10.405 021 14063.61 25.31 56340.83 88888.00 2017-01-21 19:07:10.905 021 14063.70 25.29 56340.88 88888.00 2017-01-21 19:07:11.405 021 14063.77 25.24 56340.95 88888.00 2017-01-21 19:07:11.905 021 14063.81 25.23 56340.92 88888.00 2017-01-21 19:07:12.405 021 14063.85 25.25 56340.91 88888.00 2017-01-21 19:07:12.905 021 14063.86 25.26 56340.94 88888.00 2017-01-21 19:07:13.405 021 14063.85 25.31 56341.01 88888.00 2017-01-21 19:07:13.905 021 14063.91 25.31 56341.00 88888.00 2017-01-21 19:07:14.405 021 14063.92 25.31 56341.04 88888.00 2017-01-21 19:07:14.905 021 14063.93 25.24 56341.03 88888.00 2017-01-21 19:07:15.405 021 14064.02 25.21 56341.10 88888.00 2017-01-21 19:07:15.905 021 14064.07 25.22 56341.10 88888.00 2017-01-21 19:07:16.405 021 14064.13 25.18 56341.06 88888.00 2017-01-21 19:07:16.905 021 14064.16 25.14 56341.11 88888.00 2017-01-21 19:07:17.405 021 14064.20 25.15 56341.15 88888.00 2017-01-21 19:07:17.905 021 14064.21 25.15 56341.17 88888.00 2017-01-21 19:07:18.405 021 14064.25 25.18 56341.23 88888.00 2017-01-21 19:07:18.905 021 14064.29 25.14 56341.25 88888.00 2017-01-21 19:07:19.405 021 14064.32 25.17 56341.26 88888.00 2017-01-21 19:07:19.905 021 14064.38 25.22 56341.26 88888.00 2017-01-21 19:07:20.405 021 14064.37 25.23 56341.33 88888.00 2017-01-21 19:07:20.905 021 14064.35 25.24 56341.39 88888.00 2017-01-21 19:07:21.405 021 14064.37 25.37 56341.44 88888.00 2017-01-21 19:07:21.905 021 14064.39 25.41 56341.45 88888.00 2017-01-21 19:07:22.405 021 14064.36 25.43 56341.55 88888.00 2017-01-21 19:07:22.905 021 14064.34 25.51 56341.60 88888.00 2017-01-21 19:07:23.405 021 14064.34 25.54 56341.56 88888.00 2017-01-21 19:07:23.905 021 14064.33 25.57 56341.61 88888.00 2017-01-21 19:07:24.405 021 14064.28 25.55 56341.62 88888.00 2017-01-21 19:07:24.905 021 14064.27 25.42 56341.67 88888.00 2017-01-21 19:07:25.405 021 14064.27 25.52 56341.76 88888.00 2017-01-21 19:07:25.905 021 14064.30 25.49 56341.83 88888.00 2017-01-21 19:07:26.405 021 14064.29 25.51 56341.85 88888.00 2017-01-21 19:07:26.905 021 14064.33 25.58 56341.86 88888.00 2017-01-21 19:07:27.405 021 14064.37 25.60 56341.92 88888.00 2017-01-21 19:07:27.905 021 14064.37 25.66 56341.92 88888.00 2017-01-21 19:07:28.405 021 14064.37 25.71 56341.94 88888.00 2017-01-21 19:07:28.905 021 14064.37 25.66 56341.99 88888.00 2017-01-21 19:07:29.405 021 14064.29 25.55 56342.00 88888.00 2017-01-21 19:07:29.905 021 14064.26 25.54 56341.94 88888.00 2017-01-21 19:07:30.406 021 14064.21 25.52 56341.94 88888.00 2017-01-21 19:07:30.906 021 14064.20 25.54 56342.06 88888.00 2017-01-21 19:07:31.406 021 14064.20 25.54 56342.11 88888.00 2017-01-21 19:07:31.906 021 14064.19 25.50 56342.10 88888.00 2017-01-21 19:07:32.406 021 14064.17 25.49 56342.12 88888.00 2017-01-21 19:07:32.906 021 14064.20 25.48 56342.14 88888.00 2017-01-21 19:07:33.406 021 14064.21 25.46 56342.16 88888.00 2017-01-21 19:07:33.906 021 14064.23 25.45 56342.17 88888.00 2017-01-21 19:07:34.406 021 14064.24 25.37 56342.21 88888.00 2017-01-21 19:07:34.906 021 14064.24 25.35 56342.25 88888.00 2017-01-21 19:07:35.406 021 14064.21 25.33 56342.21 88888.00 2017-01-21 19:07:35.906 021 14064.20 25.26 56342.21 88888.00 2017-01-21 19:07:36.406 021 14064.23 25.23 56342.25 88888.00 2017-01-21 19:07:36.906 021 14064.27 25.22 56342.35 88888.00 2017-01-21 19:07:37.406 021 14064.25 25.18 56342.45 88888.00 2017-01-21 19:07:37.906 021 14064.27 25.14 56342.47 88888.00 2017-01-21 19:07:38.406 021 14064.29 25.17 56342.49 88888.00 2017-01-21 19:07:38.906 021 14064.32 25.09 56342.54 88888.00 2017-01-21 19:07:39.406 021 14064.33 25.04 56342.56 88888.00 2017-01-21 19:07:39.906 021 14064.36 24.95 56342.48 88888.00 2017-01-21 19:07:40.406 021 14064.38 25.04 56342.47 88888.00 2017-01-21 19:07:40.906 021 14064.41 24.97 56342.51 88888.00 2017-01-21 19:07:41.406 021 14064.43 25.00 56342.57 88888.00 2017-01-21 19:07:41.906 021 14064.46 25.01 56342.64 88888.00 2017-01-21 19:07:42.406 021 14064.48 24.99 56342.65 88888.00 2017-01-21 19:07:42.906 021 14064.55 25.00 56342.70 88888.00 2017-01-21 19:07:43.406 021 14064.56 24.96 56342.76 88888.00 2017-01-21 19:07:43.906 021 14064.56 25.01 56342.79 88888.00 2017-01-21 19:07:44.406 021 14064.58 24.96 56342.79 88888.00 2017-01-21 19:07:44.906 021 14064.62 24.99 56342.82 88888.00 2017-01-21 19:07:45.406 021 14064.55 25.00 56342.84 88888.00 2017-01-21 19:07:45.906 021 14064.57 24.99 56342.85 88888.00 2017-01-21 19:07:46.406 021 14064.63 24.99 56342.91 88888.00 2017-01-21 19:07:46.906 021 14064.66 24.97 56343.00 88888.00 2017-01-21 19:07:47.406 021 14064.69 24.95 56343.03 88888.00 2017-01-21 19:07:47.906 021 14064.67 25.03 56343.03 88888.00 2017-01-21 19:07:48.406 021 14064.71 24.96 56342.98 88888.00 2017-01-21 19:07:48.906 021 14064.70 24.90 56342.97 88888.00 2017-01-21 19:07:49.406 021 14064.72 25.00 56343.02 88888.00 2017-01-21 19:07:49.906 021 14064.76 25.01 56343.01 88888.00 2017-01-21 19:07:50.406 021 14064.79 25.08 56343.02 88888.00 2017-01-21 19:07:50.906 021 14064.80 25.07 56343.06 88888.00 2017-01-21 19:07:51.406 021 14064.81 24.99 56343.10 88888.00 2017-01-21 19:07:51.906 021 14064.81 24.99 56343.11 88888.00 2017-01-21 19:07:52.406 021 14064.83 25.05 56343.09 88888.00 2017-01-21 19:07:52.906 021 14064.82 24.99 56343.07 88888.00 2017-01-21 19:07:53.406 021 14064.79 24.91 56343.09 88888.00 2017-01-21 19:07:53.906 021 14064.80 24.95 56343.09 88888.00 2017-01-21 19:07:54.406 021 14064.83 24.88 56343.09 88888.00 2017-01-21 19:07:54.906 021 14064.84 24.90 56343.06 88888.00 2017-01-21 19:07:55.406 021 14064.89 24.87 56343.05 88888.00 2017-01-21 19:07:55.906 021 14064.90 24.90 56343.09 88888.00 2017-01-21 19:07:56.406 021 14064.90 24.96 56343.15 88888.00 2017-01-21 19:07:56.906 021 14064.93 24.97 56343.15 88888.00 2017-01-21 19:07:57.406 021 14064.98 24.95 56343.19 88888.00 2017-01-21 19:07:57.906 021 14065.01 24.95 56343.20 88888.00 2017-01-21 19:07:58.406 021 14065.01 24.98 56343.24 88888.00 2017-01-21 19:07:58.906 021 14065.01 24.91 56343.23 88888.00 2017-01-21 19:07:59.406 021 14065.01 24.96 56343.26 88888.00 2017-01-21 19:07:59.906 021 14065.03 24.97 56343.23 88888.00 2017-01-21 19:08:00.406 021 14065.04 25.01 56343.24 88888.00 2017-01-21 19:08:00.906 021 14065.03 24.99 56343.28 88888.00 2017-01-21 19:08:01.406 021 14065.03 25.04 56343.28 88888.00 2017-01-21 19:08:01.906 021 14065.04 25.04 56343.25 88888.00 2017-01-21 19:08:02.406 021 14065.04 24.95 56343.23 88888.00 2017-01-21 19:08:02.906 021 14065.09 24.97 56343.23 88888.00 2017-01-21 19:08:03.406 021 14065.06 25.03 56343.25 88888.00 2017-01-21 19:08:03.906 021 14065.03 25.08 56343.29 88888.00 2017-01-21 19:08:04.406 021 14065.08 25.06 56343.28 88888.00 2017-01-21 19:08:04.906 021 14065.13 25.06 56343.32 88888.00 2017-01-21 19:08:05.406 021 14065.18 25.04 56343.31 88888.00 2017-01-21 19:08:05.906 021 14065.22 25.10 56343.31 88888.00 2017-01-21 19:08:06.406 021 14065.21 25.04 56343.35 88888.00 2017-01-21 19:08:06.906 021 14065.20 25.07 56343.35 88888.00 2017-01-21 19:08:07.406 021 14065.19 25.15 56343.40 88888.00 2017-01-21 19:08:07.906 021 14065.23 25.17 56343.40 88888.00 2017-01-21 19:08:08.406 021 14065.28 25.14 56343.38 88888.00 2017-01-21 19:08:08.906 021 14065.34 25.13 56343.47 88888.00 2017-01-21 19:08:09.406 021 14065.36 25.16 56343.50 88888.00 2017-01-21 19:08:09.906 021 14065.34 25.20 56343.44 88888.00 2017-01-21 19:08:10.407 021 14065.27 25.18 56343.51 88888.00 2017-01-21 19:08:10.907 021 14065.28 25.15 56343.59 88888.00 2017-01-21 19:08:11.407 021 14065.34 25.09 56343.57 88888.00 2017-01-21 19:08:11.907 021 14065.31 25.22 56343.57 88888.00 2017-01-21 19:08:12.407 021 14065.30 25.23 56343.57 88888.00 2017-01-21 19:08:12.907 021 14065.31 25.18 56343.60 88888.00 2017-01-21 19:08:13.407 021 14065.29 25.17 56343.61 88888.00 2017-01-21 19:08:13.907 021 14065.29 25.13 56343.64 88888.00 2017-01-21 19:08:14.407 021 14065.29 25.17 56343.64 88888.00 2017-01-21 19:08:14.907 021 14065.25 25.14 56343.68 88888.00 2017-01-21 19:08:15.407 021 14065.27 25.08 56343.69 88888.00 2017-01-21 19:08:15.907 021 14065.29 25.03 56343.70 88888.00 2017-01-21 19:08:16.407 021 14065.26 25.00 56343.67 88888.00 2017-01-21 19:08:16.907 021 14065.28 24.96 56343.72 88888.00 2017-01-21 19:08:17.407 021 14065.25 25.04 56343.77 88888.00 2017-01-21 19:08:17.907 021 14065.21 25.07 56343.76 88888.00 2017-01-21 19:08:18.407 021 14065.21 25.05 56343.76 88888.00 2017-01-21 19:08:18.907 021 14065.23 24.92 56343.71 88888.00 2017-01-21 19:08:19.407 021 14065.23 24.78 56343.71 88888.00 2017-01-21 19:08:19.907 021 14065.20 24.79 56343.77 88888.00 2017-01-21 19:08:20.407 021 14065.19 24.83 56343.78 88888.00 2017-01-21 19:08:20.907 021 14065.19 24.80 56343.81 88888.00 2017-01-21 19:08:21.407 021 14065.19 24.76 56343.82 88888.00 2017-01-21 19:08:21.907 021 14065.19 24.80 56343.86 88888.00 2017-01-21 19:08:22.407 021 14065.20 24.83 56343.89 88888.00 2017-01-21 19:08:22.907 021 14065.18 24.75 56343.94 88888.00 2017-01-21 19:08:23.407 021 14065.18 24.71 56343.94 88888.00 2017-01-21 19:08:23.907 021 14065.19 24.63 56343.95 88888.00 2017-01-21 19:08:24.407 021 14065.17 24.64 56343.94 88888.00 2017-01-21 19:08:24.907 021 14065.17 24.65 56343.89 88888.00 2017-01-21 19:08:25.407 021 14065.16 24.66 56343.96 88888.00 2017-01-21 19:08:25.907 021 14065.15 24.66 56344.03 88888.00 2017-01-21 19:08:26.407 021 14065.10 24.69 56344.07 88888.00 2017-01-21 19:08:26.907 021 14065.08 24.67 56344.07 88888.00 2017-01-21 19:08:27.407 021 14065.10 24.70 56344.09 88888.00 2017-01-21 19:08:27.907 021 14065.17 24.67 56344.10 88888.00 2017-01-21 19:08:28.407 021 14065.18 24.59 56344.15 88888.00 2017-01-21 19:08:28.907 021 14065.16 24.61 56344.17 88888.00 2017-01-21 19:08:29.407 021 14065.17 24.63 56344.16 88888.00 2017-01-21 19:08:29.907 021 14065.18 24.59 56344.16 88888.00 2017-01-21 19:08:30.407 021 14065.16 24.54 56344.23 88888.00 2017-01-21 19:08:30.907 021 14065.18 24.46 56344.20 88888.00 2017-01-21 19:08:31.407 021 14065.16 24.55 56344.22 88888.00 2017-01-21 19:08:31.907 021 14065.12 24.57 56344.25 88888.00 2017-01-21 19:08:32.407 021 14065.11 24.52 56344.34 88888.00 2017-01-21 19:08:32.907 021 14065.13 24.46 56344.39 88888.00 2017-01-21 19:08:33.407 021 14065.13 24.54 56344.41 88888.00 2017-01-21 19:08:33.907 021 14065.13 24.56 56344.39 88888.00 2017-01-21 19:08:34.407 021 14065.22 24.54 56344.43 88888.00 2017-01-21 19:08:34.907 021 14065.23 24.46 56344.44 88888.00 2017-01-21 19:08:35.407 021 14065.16 24.53 56344.42 88888.00 2017-01-21 19:08:35.907 021 14065.13 24.55 56344.42 88888.00 2017-01-21 19:08:36.407 021 14065.17 24.48 56344.43 88888.00 2017-01-21 19:08:36.907 021 14065.19 24.44 56344.46 88888.00 2017-01-21 19:08:37.407 021 14065.17 24.49 56344.51 88888.00 2017-01-21 19:08:37.907 021 14065.17 24.41 56344.52 88888.00 2017-01-21 19:08:38.407 021 14065.18 24.44 56344.55 88888.00 2017-01-21 19:08:38.907 021 14065.20 24.52 56344.59 88888.00 2017-01-21 19:08:39.407 021 14065.21 24.52 56344.59 88888.00 2017-01-21 19:08:39.907 021 14065.18 24.55 56344.56 88888.00 2017-01-21 19:08:40.407 021 14065.15 24.53 56344.54 88888.00 2017-01-21 19:08:40.907 021 14065.15 24.52 56344.55 88888.00 2017-01-21 19:08:41.407 021 14065.13 24.52 56344.54 88888.00 2017-01-21 19:08:41.907 021 14065.16 24.52 56344.60 88888.00 2017-01-21 19:08:42.407 021 14065.20 24.49 56344.63 88888.00 2017-01-21 19:08:42.907 021 14065.28 24.54 56344.65 88888.00 2017-01-21 19:08:43.407 021 14065.29 24.52 56344.67 88888.00 2017-01-21 19:08:43.907 021 14065.27 24.54 56344.71 88888.00 2017-01-21 19:08:44.407 021 14065.22 24.48 56344.73 88888.00 2017-01-21 19:08:44.907 021 14065.23 24.49 56344.76 88888.00 2017-01-21 19:08:45.407 021 14065.27 24.41 56344.80 88888.00 2017-01-21 19:08:45.907 021 14065.28 24.44 56344.83 88888.00 2017-01-21 19:08:46.407 021 14065.28 24.45 56344.86 88888.00 2017-01-21 19:08:46.907 021 14065.28 24.57 56344.88 88888.00 2017-01-21 19:08:47.407 021 14065.28 24.55 56344.93 88888.00 2017-01-21 19:08:47.907 021 14065.29 24.54 56344.97 88888.00 2017-01-21 19:08:48.407 021 14065.28 24.50 56344.93 88888.00 2017-01-21 19:08:48.907 021 14065.28 24.52 56344.93 88888.00 2017-01-21 19:08:49.407 021 14065.29 24.53 56344.98 88888.00 2017-01-21 19:08:49.907 021 14065.30 24.59 56345.00 88888.00 2017-01-21 19:08:50.407 021 14065.27 24.55 56344.98 88888.00 2017-01-21 19:08:50.907 021 14065.26 24.56 56345.01 88888.00 2017-01-21 19:08:51.407 021 14065.26 24.53 56345.07 88888.00 2017-01-21 19:08:51.907 021 14065.29 24.46 56345.03 88888.00 2017-01-21 19:08:52.407 021 14065.36 24.40 56345.04 88888.00 2017-01-21 19:08:52.907 021 14065.44 24.46 56345.11 88888.00 2017-01-21 19:08:53.407 021 14065.44 24.40 56345.10 88888.00 2017-01-21 19:08:53.907 021 14065.43 24.40 56345.11 88888.00 2017-01-21 19:08:54.407 021 14065.43 24.45 56345.10 88888.00 2017-01-21 19:08:54.907 021 14065.39 24.39 56345.19 88888.00 2017-01-21 19:08:55.408 021 14065.34 24.32 56345.25 88888.00 2017-01-21 19:08:55.908 021 14065.39 24.28 56345.23 88888.00 2017-01-21 19:08:56.408 021 14065.40 24.29 56345.27 88888.00 2017-01-21 19:08:56.908 021 14065.44 24.39 56345.22 88888.00 2017-01-21 19:08:57.408 021 14065.46 24.47 56345.21 88888.00 2017-01-21 19:08:57.908 021 14065.44 24.44 56345.23 88888.00 2017-01-21 19:08:58.408 021 14065.43 24.46 56345.25 88888.00 2017-01-21 19:08:58.908 021 14065.40 24.50 56345.28 88888.00 2017-01-21 19:08:59.408 021 14065.41 24.42 56345.25 88888.00 2017-01-21 19:08:59.908 021 14065.41 24.40 56345.22 88888.00 2017-01-21 19:09:00.408 021 14065.41 24.35 56345.27 88888.00 2017-01-21 19:09:00.908 021 14065.49 24.35 56345.31 88888.00 2017-01-21 19:09:01.408 021 14065.55 24.38 56345.35 88888.00 2017-01-21 19:09:01.908 021 14065.54 24.42 56345.36 88888.00 2017-01-21 19:09:02.408 021 14065.55 24.39 56345.36 88888.00 2017-01-21 19:09:02.908 021 14065.52 24.33 56345.34 88888.00 2017-01-21 19:09:03.408 021 14065.56 24.33 56345.29 88888.00 2017-01-21 19:09:03.908 021 14065.55 24.39 56345.32 88888.00 2017-01-21 19:09:04.408 021 14065.56 24.45 56345.37 88888.00 2017-01-21 19:09:04.908 021 14065.58 24.45 56345.36 88888.00 2017-01-21 19:09:05.408 021 14065.68 24.46 56345.37 88888.00 2017-01-21 19:09:05.908 021 14065.71 24.46 56345.37 88888.00 2017-01-21 19:09:06.408 021 14065.75 24.45 56345.38 88888.00 2017-01-21 19:09:06.908 021 14065.72 24.38 56345.39 88888.00 2017-01-21 19:09:07.408 021 14065.65 24.36 56345.38 88888.00 2017-01-21 19:09:07.908 021 14065.63 24.35 56345.39 88888.00 2017-01-21 19:09:08.408 021 14065.69 24.38 56345.46 88888.00 2017-01-21 19:09:08.908 021 14065.65 24.45 56345.47 88888.00 2017-01-21 19:09:09.408 021 14065.65 24.46 56345.46 88888.00 2017-01-21 19:09:09.908 021 14065.72 24.46 56345.46 88888.00 2017-01-21 19:09:10.408 021 14065.75 24.49 56345.46 88888.00 2017-01-21 19:09:10.908 021 14065.78 24.54 56345.42 88888.00 2017-01-21 19:09:11.408 021 14065.83 24.57 56345.39 88888.00 2017-01-21 19:09:11.908 021 14065.85 24.54 56345.41 88888.00 2017-01-21 19:09:12.408 021 14065.85 24.45 56345.46 88888.00 2017-01-21 19:09:12.908 021 14065.84 24.38 56345.47 88888.00 2017-01-21 19:09:13.408 021 14065.81 24.52 56345.48 88888.00 2017-01-21 19:09:13.908 021 14065.83 24.52 56345.50 88888.00 2017-01-21 19:09:14.408 021 14065.83 24.46 56345.51 88888.00 2017-01-21 19:09:14.908 021 14065.90 24.46 56345.51 88888.00 2017-01-21 19:09:15.408 021 14065.96 24.46 56345.60 88888.00 2017-01-21 19:09:15.908 021 14065.99 24.52 56345.64 88888.00 2017-01-21 19:09:16.408 021 14066.01 24.56 56345.64 88888.00 2017-01-21 19:09:16.908 021 14066.01 24.45 56345.60 88888.00 2017-01-21 19:09:17.408 021 14066.01 24.40 56345.59 88888.00 2017-01-21 19:09:17.908 021 14066.02 24.39 56345.61 88888.00 2017-01-21 19:09:18.408 021 14066.06 24.33 56345.63 88888.00 2017-01-21 19:09:18.908 021 14066.06 24.30 56345.72 88888.00 2017-01-21 19:09:19.408 021 14066.06 24.38 56345.74 88888.00 2017-01-21 19:09:19.908 021 14066.10 24.42 56345.81 88888.00 2017-01-21 19:09:20.408 021 14066.11 24.50 56345.85 88888.00 2017-01-21 19:09:20.908 021 14066.12 24.48 56345.85 88888.00 2017-01-21 19:09:21.408 021 14066.12 24.49 56345.85 88888.00 2017-01-21 19:09:21.908 021 14066.05 24.50 56345.87 88888.00 2017-01-21 19:09:22.408 021 14066.09 24.47 56345.91 88888.00 2017-01-21 19:09:22.908 021 14066.04 24.44 56345.93 88888.00 2017-01-21 19:09:23.408 021 14066.05 24.38 56345.95 88888.00 2017-01-21 19:09:23.908 021 14066.08 24.45 56345.97 88888.00 2017-01-21 19:09:24.408 021 14066.06 24.45 56345.96 88888.00 2017-01-21 19:09:24.908 021 14066.04 24.56 56346.00 88888.00 2017-01-21 19:09:25.408 021 14066.04 24.52 56346.03 88888.00 2017-01-21 19:09:25.908 021 14066.03 24.50 56346.05 88888.00 2017-01-21 19:09:26.408 021 14066.04 24.53 56346.06 88888.00 2017-01-21 19:09:26.908 021 14066.04 24.47 56346.10 88888.00 2017-01-21 19:09:27.408 021 14066.09 24.49 56346.09 88888.00 2017-01-21 19:09:27.908 021 14066.04 24.57 56346.07 88888.00 2017-01-21 19:09:28.408 021 14065.99 24.54 56346.09 88888.00 2017-01-21 19:09:28.908 021 14065.96 24.53 56346.15 88888.00 2017-01-21 19:09:29.408 021 14065.96 24.55 56346.15 88888.00 2017-01-21 19:09:29.908 021 14065.94 24.50 56346.22 88888.00 2017-01-21 19:09:30.408 021 14065.92 24.52 56346.23 88888.00 2017-01-21 19:09:30.908 021 14065.93 24.57 56346.25 88888.00 2017-01-21 19:09:31.408 021 14065.96 24.55 56346.24 88888.00 2017-01-21 19:09:31.908 021 14065.99 24.54 56346.22 88888.00 2017-01-21 19:09:32.408 021 14066.03 24.57 56346.25 88888.00 2017-01-21 19:09:32.908 021 14066.04 24.65 56346.34 88888.00 2017-01-21 19:09:33.408 021 14066.02 24.55 56346.41 88888.00 2017-01-21 19:09:33.908 021 14066.02 24.62 56346.40 88888.00 2017-01-21 19:09:34.408 021 14066.02 24.65 56346.41 88888.00 2017-01-21 19:09:34.908 021 14065.99 24.66 56346.42 88888.00 2017-01-21 19:09:35.409 021 14066.02 24.67 56346.45 88888.00 2017-01-21 19:09:35.909 021 14066.05 24.71 56346.45 88888.00 2017-01-21 19:09:36.409 021 14066.08 24.71 56346.49 88888.00 2017-01-21 19:09:36.909 021 14066.09 24.72 56346.49 88888.00 2017-01-21 19:09:37.409 021 14066.12 24.67 56346.45 88888.00 2017-01-21 19:09:37.909 021 14066.11 24.71 56346.49 88888.00 2017-01-21 19:09:38.409 021 14066.11 24.67 56346.50 88888.00 2017-01-21 19:09:38.909 021 14066.10 24.70 56346.49 88888.00 2017-01-21 19:09:39.409 021 14066.06 24.73 56346.45 88888.00 2017-01-21 19:09:39.909 021 14066.09 24.72 56346.44 88888.00 2017-01-21 19:09:40.409 021 14066.11 24.75 56346.48 88888.00 2017-01-21 19:09:40.909 021 14066.14 24.79 56346.49 88888.00 2017-01-21 19:09:41.409 021 14066.15 24.78 56346.49 88888.00 2017-01-21 19:09:41.909 021 14066.14 24.76 56346.50 88888.00 2017-01-21 19:09:42.409 021 14066.18 24.87 56346.49 88888.00 2017-01-21 19:09:42.909 021 14066.18 24.87 56346.54 88888.00 2017-01-21 19:09:43.409 021 14066.18 24.90 56346.54 88888.00 2017-01-21 19:09:43.909 021 14066.18 24.92 56346.56 88888.00 2017-01-21 19:09:44.409 021 14066.17 24.88 56346.56 88888.00 2017-01-21 19:09:44.909 021 14066.18 24.90 56346.52 88888.00 2017-01-21 19:09:45.409 021 14066.19 24.90 56346.51 88888.00 2017-01-21 19:09:45.909 021 14066.18 24.81 56346.53 88888.00 2017-01-21 19:09:46.409 021 14066.24 24.79 56346.54 88888.00 2017-01-21 19:09:46.909 021 14066.31 24.78 56346.51 88888.00 2017-01-21 19:09:47.409 021 14066.32 24.72 56346.50 88888.00 2017-01-21 19:09:47.909 021 14066.30 24.71 56346.51 88888.00 2017-01-21 19:09:48.409 021 14066.28 24.83 56346.49 88888.00 2017-01-21 19:09:48.909 021 14066.25 24.76 56346.50 88888.00 2017-01-21 19:09:49.409 021 14066.21 24.66 56346.51 88888.00 2017-01-21 19:09:49.909 021 14066.22 24.81 56346.49 88888.00 2017-01-21 19:09:50.409 021 14066.24 24.90 56346.50 88888.00 2017-01-21 19:09:50.909 021 14066.25 24.92 56346.57 88888.00 2017-01-21 19:09:51.409 021 14066.28 24.88 56346.59 88888.00 2017-01-21 19:09:51.909 021 14066.20 24.80 56346.53 88888.00 2017-01-21 19:09:52.409 021 14066.12 24.86 56346.51 88888.00 2017-01-21 19:09:52.909 021 14066.10 24.93 56346.57 88888.00 2017-01-21 19:09:53.409 021 14066.17 24.88 56346.60 88888.00 2017-01-21 19:09:53.909 021 14066.14 24.82 56346.61 88888.00 2017-01-21 19:09:54.409 021 14066.14 24.91 56346.56 88888.00 2017-01-21 19:09:54.909 021 14066.11 24.90 56346.59 88888.00 2017-01-21 19:09:55.409 021 14066.08 24.89 56346.63 88888.00 2017-01-21 19:09:55.909 021 14066.17 24.91 56346.63 88888.00 2017-01-21 19:09:56.409 021 14066.19 24.84 56346.64 88888.00 2017-01-21 19:09:56.909 021 14066.22 24.79 56346.68 88888.00 2017-01-21 19:09:57.409 021 14066.22 24.81 56346.64 88888.00 2017-01-21 19:09:57.909 021 14066.20 24.79 56346.66 88888.00 2017-01-21 19:09:58.409 021 14066.24 24.82 56346.71 88888.00 2017-01-21 19:09:58.909 021 14066.20 24.80 56346.70 88888.00 2017-01-21 19:09:59.409 021 14066.18 24.83 56346.69 88888.00 2017-01-21 19:09:59.909 021 14066.18 24.90 56346.69 88888.00 2017-01-21 19:10:00.409 021 14066.17 24.99 56346.72 88888.00 2017-01-21 19:10:00.909 021 14066.13 24.95 56346.71 88888.00 2017-01-21 19:10:01.409 021 14066.15 24.80 56346.69 88888.00 2017-01-21 19:10:01.909 021 14066.20 24.82 56346.66 88888.00 2017-01-21 19:10:02.409 021 14066.23 24.79 56346.64 88888.00 2017-01-21 19:10:02.909 021 14066.13 24.80 56346.68 88888.00 2017-01-21 19:10:03.409 021 14066.12 24.87 56346.70 88888.00 2017-01-21 19:10:03.909 021 14066.12 24.83 56346.69 88888.00 2017-01-21 19:10:04.409 021 14066.10 24.89 56346.66 88888.00 2017-01-21 19:10:04.909 021 14066.18 24.98 56346.68 88888.00 2017-01-21 19:10:05.409 021 14066.20 24.89 56346.73 88888.00 2017-01-21 19:10:05.909 021 14066.23 24.89 56346.77 88888.00 2017-01-21 19:10:06.409 021 14066.23 25.03 56346.76 88888.00 2017-01-21 19:10:06.909 021 14066.25 25.01 56346.71 88888.00 2017-01-21 19:10:07.409 021 14066.27 25.06 56346.69 88888.00 2017-01-21 19:10:07.909 021 14066.27 25.05 56346.70 88888.00 2017-01-21 19:10:08.409 021 14066.20 25.04 56346.73 88888.00 2017-01-21 19:10:08.909 021 14066.18 25.05 56346.73 88888.00 2017-01-21 19:10:09.409 021 14066.19 25.00 56346.70 88888.00 2017-01-21 19:10:09.909 021 14066.20 25.09 56346.75 88888.00 2017-01-21 19:10:10.409 021 14066.22 25.06 56346.78 88888.00 2017-01-21 19:10:10.909 021 14066.23 25.07 56346.76 88888.00 2017-01-21 19:10:11.409 021 14066.23 25.08 56346.80 88888.00 2017-01-21 19:10:11.909 021 14066.22 25.06 56346.82 88888.00 2017-01-21 19:10:12.409 021 14066.23 25.10 56346.80 88888.00 2017-01-21 19:10:12.909 021 14066.25 25.09 56346.82 88888.00 2017-01-21 19:10:13.409 021 14066.24 24.99 56346.82 88888.00 2017-01-21 19:10:13.909 021 14066.29 24.98 56346.82 88888.00 2017-01-21 19:10:14.409 021 14066.25 24.92 56346.78 88888.00 2017-01-21 19:10:14.909 021 14066.22 24.93 56346.78 88888.00 2017-01-21 19:10:15.409 021 14066.27 25.07 56346.84 88888.00 2017-01-21 19:10:15.909 021 14066.30 25.08 56346.88 88888.00 2017-01-21 19:10:16.409 021 14066.27 25.10 56346.89 88888.00 2017-01-21 19:10:16.909 021 14066.19 25.06 56346.92 88888.00 2017-01-21 19:10:17.409 021 14066.18 25.00 56346.95 88888.00 2017-01-21 19:10:17.909 021 14066.15 25.03 56346.90 88888.00 2017-01-21 19:10:18.409 021 14066.17 24.97 56346.94 88888.00 2017-01-21 19:10:18.909 021 14066.18 24.92 56346.92 88888.00 2017-01-21 19:10:19.409 021 14066.17 24.93 56346.92 88888.00 2017-01-21 19:10:19.909 021 14066.17 24.97 56346.96 88888.00 2017-01-21 19:10:20.410 021 14066.10 24.96 56346.96 88888.00 2017-01-21 19:10:20.910 021 14066.09 24.92 56346.96 88888.00 2017-01-21 19:10:21.410 021 14066.02 24.92 56346.98 88888.00 2017-01-21 19:10:21.910 021 14065.96 24.93 56347.03 88888.00 2017-01-21 19:10:22.410 021 14065.96 24.97 56347.05 88888.00 2017-01-21 19:10:22.910 021 14065.92 24.93 56347.06 88888.00 2017-01-21 19:10:23.410 021 14065.87 25.03 56347.10 88888.00 2017-01-21 19:10:23.910 021 14065.87 25.06 56347.09 88888.00 2017-01-21 19:10:24.410 021 14065.84 24.98 56347.07 88888.00 2017-01-21 19:10:24.910 021 14065.78 24.93 56347.06 88888.00 2017-01-21 19:10:25.410 021 14065.74 24.95 56347.07 88888.00 2017-01-21 19:10:25.910 021 14065.73 24.95 56347.09 88888.00 2017-01-21 19:10:26.410 021 14065.72 25.01 56347.07 88888.00 2017-01-21 19:10:26.910 021 14065.65 25.05 56347.05 88888.00 2017-01-21 19:10:27.410 021 14065.62 24.99 56347.06 88888.00 2017-01-21 19:10:27.910 021 14065.63 24.95 56347.10 88888.00 2017-01-21 19:10:28.410 021 14065.67 25.06 56347.16 88888.00 2017-01-21 19:10:28.910 021 14065.71 24.97 56347.14 88888.00 2017-01-21 19:10:29.410 021 14065.69 24.92 56347.12 88888.00 2017-01-21 19:10:29.910 021 14065.67 25.05 56347.19 88888.00 2017-01-21 19:10:30.410 021 14065.57 24.95 56347.24 88888.00 2017-01-21 19:10:30.910 021 14065.50 24.93 56347.25 88888.00 2017-01-21 19:10:31.410 021 14065.48 24.90 56347.23 88888.00 2017-01-21 19:10:31.910 021 14065.49 24.99 56347.19 88888.00 2017-01-21 19:10:32.410 021 14065.52 25.10 56347.24 88888.00 2017-01-21 19:10:32.910 021 14065.49 25.04 56347.31 88888.00 2017-01-21 19:10:33.410 021 14065.41 24.99 56347.33 88888.00 2017-01-21 19:10:33.910 021 14065.36 24.96 56347.35 88888.00 2017-01-21 19:10:34.410 021 14065.31 24.93 56347.37 88888.00 2017-01-21 19:10:34.910 021 14065.27 24.96 56347.42 88888.00 2017-01-21 19:10:35.410 021 14065.26 24.84 56347.41 88888.00 2017-01-21 19:10:35.910 021 14065.28 24.93 56347.38 88888.00 2017-01-21 19:10:36.410 021 14065.36 25.07 56347.36 88888.00 2017-01-21 19:10:36.910 021 14065.37 25.06 56347.38 88888.00 2017-01-21 19:10:37.410 021 14065.29 25.04 56347.29 88888.00 2017-01-21 19:10:37.910 021 14065.29 25.03 56347.29 88888.00 2017-01-21 19:10:38.410 021 14065.27 24.92 56347.35 88888.00 2017-01-21 19:10:38.910 021 14065.21 24.74 56347.34 88888.00 2017-01-21 19:10:39.410 021 14065.16 24.81 56347.32 88888.00 2017-01-21 19:10:39.910 021 14065.16 24.86 56347.39 88888.00 2017-01-21 19:10:40.410 021 14065.15 24.92 56347.35 88888.00 2017-01-21 19:10:40.910 021 14065.17 24.99 56347.37 88888.00 2017-01-21 19:10:41.410 021 14065.12 24.89 56347.35 88888.00 2017-01-21 19:10:41.910 021 14065.08 24.87 56347.35 88888.00 2017-01-21 19:10:42.410 021 14065.03 24.96 56347.36 88888.00 2017-01-21 19:10:42.910 021 14065.01 24.90 56347.32 88888.00 2017-01-21 19:10:43.410 021 14065.00 24.92 56347.36 88888.00 2017-01-21 19:10:43.910 021 14064.98 24.99 56347.38 88888.00 2017-01-21 19:10:44.410 021 14064.95 24.98 56347.34 88888.00 2017-01-21 19:10:44.910 021 14064.93 24.90 56347.31 88888.00 2017-01-21 19:10:45.410 021 14064.89 24.86 56347.27 88888.00 2017-01-21 19:10:45.910 021 14064.87 24.86 56347.26 88888.00 2017-01-21 19:10:46.410 021 14064.75 24.83 56347.29 88888.00 2017-01-21 19:10:46.910 021 14064.75 24.81 56347.28 88888.00 2017-01-21 19:10:47.410 021 14064.74 24.79 56347.26 88888.00 2017-01-21 19:10:47.910 021 14064.73 24.86 56347.27 88888.00 2017-01-21 19:10:48.410 021 14064.74 24.87 56347.23 88888.00 2017-01-21 19:10:48.910 021 14064.74 24.87 56347.19 88888.00 2017-01-21 19:10:49.410 021 14064.65 24.71 56347.17 88888.00 2017-01-21 19:10:49.910 021 14064.56 24.65 56347.22 88888.00 2017-01-21 19:10:50.410 021 14064.52 24.61 56347.22 88888.00 2017-01-21 19:10:50.910 021 14064.50 24.54 56347.19 88888.00 2017-01-21 19:10:51.410 021 14064.51 24.54 56347.19 88888.00 2017-01-21 19:10:51.910 021 14064.52 24.66 56347.18 88888.00 2017-01-21 19:10:52.410 021 14064.48 24.65 56347.14 88888.00 2017-01-21 19:10:52.910 021 14064.45 24.53 56347.07 88888.00 2017-01-21 19:10:53.410 021 14064.46 24.57 56347.04 88888.00 2017-01-21 19:10:53.910 021 14064.45 24.66 56347.00 88888.00 2017-01-21 19:10:54.410 021 14064.44 24.59 56346.95 88888.00 2017-01-21 19:10:54.910 021 14064.43 24.52 56346.91 88888.00 2017-01-21 19:10:55.411 021 14064.48 24.58 56346.89 88888.00 2017-01-21 19:10:55.911 021 14064.56 24.58 56346.86 88888.00 2017-01-21 19:10:56.411 021 14064.56 24.48 56346.84 88888.00 2017-01-21 19:10:56.911 021 14064.56 24.49 56346.80 88888.00 2017-01-21 19:10:57.411 021 14064.62 24.58 56346.77 88888.00 2017-01-21 19:10:57.911 021 14064.63 24.58 56346.75 88888.00 2017-01-21 19:10:58.411 021 14064.60 24.58 56346.71 88888.00 2017-01-21 19:10:58.911 021 14064.58 24.52 56346.70 88888.00 2017-01-21 19:10:59.411 021 14064.60 24.54 56346.73 88888.00 2017-01-21 19:10:59.911 021 14064.62 24.50 56346.73 88888.00 2017-01-21 19:11:00.411 021 14064.62 24.49 56346.69 88888.00 2017-01-21 19:11:00.911 021 14064.61 24.55 56346.68 88888.00 2017-01-21 19:11:01.411 021 14064.56 24.58 56346.63 88888.00 2017-01-21 19:11:01.911 021 14064.63 24.58 56346.64 88888.00 2017-01-21 19:11:02.411 021 14064.65 24.58 56346.61 88888.00 2017-01-21 19:11:02.911 021 14064.70 24.45 56346.59 88888.00 2017-01-21 19:11:03.411 021 14064.69 24.48 56346.52 88888.00 2017-01-21 19:11:03.911 021 14064.69 24.46 56346.43 88888.00 2017-01-21 19:11:04.411 021 14064.65 24.40 56346.43 88888.00 2017-01-21 19:11:04.911 021 14064.66 24.45 56346.34 88888.00 2017-01-21 19:11:05.411 021 14064.69 24.54 56346.36 88888.00 2017-01-21 19:11:05.911 021 14064.72 24.46 56346.40 88888.00 2017-01-21 19:11:06.411 021 14064.78 24.47 56346.39 88888.00 2017-01-21 19:11:06.911 021 14064.79 24.38 56346.35 88888.00 2017-01-21 19:11:07.411 021 14064.74 24.25 56346.34 88888.00 2017-01-21 19:11:07.911 021 14064.74 24.29 56346.32 88888.00 2017-01-21 19:11:08.411 021 14064.71 24.35 56346.29 88888.00 2017-01-21 19:11:08.911 021 14064.72 24.36 56346.26 88888.00 2017-01-21 19:11:09.411 021 14064.71 24.28 56346.25 88888.00 2017-01-21 19:11:09.911 021 14064.73 24.18 56346.22 88888.00 2017-01-21 19:11:10.411 021 14064.73 24.24 56346.23 88888.00 2017-01-21 19:11:10.911 021 14064.70 24.27 56346.23 88888.00 2017-01-21 19:11:11.411 021 14064.69 24.18 56346.22 88888.00 2017-01-21 19:11:11.911 021 14064.67 24.16 56346.21 88888.00 2017-01-21 19:11:12.411 021 14064.63 24.15 56346.21 88888.00 2017-01-21 19:11:12.911 021 14064.64 24.23 56346.20 88888.00 2017-01-21 19:11:13.411 021 14064.63 24.30 56346.16 88888.00 2017-01-21 19:11:13.911 021 14064.65 24.25 56346.16 88888.00 2017-01-21 19:11:14.411 021 14064.65 24.20 56346.21 88888.00 2017-01-21 19:11:14.911 021 14064.60 24.16 56346.23 88888.00 2017-01-21 19:11:15.411 021 14064.58 24.18 56346.20 88888.00 2017-01-21 19:11:15.911 021 14064.55 24.13 56346.16 88888.00 2017-01-21 19:11:16.411 021 14064.48 24.13 56346.16 88888.00 2017-01-21 19:11:16.911 021 14064.53 24.11 56346.14 88888.00 2017-01-21 19:11:17.411 021 14064.52 24.08 56346.11 88888.00 2017-01-21 19:11:17.911 021 14064.54 24.11 56346.14 88888.00 2017-01-21 19:11:18.411 021 14064.55 24.12 56346.12 88888.00 2017-01-21 19:11:18.911 021 14064.47 24.08 56346.13 88888.00 2017-01-21 19:11:19.411 021 14064.45 24.07 56346.10 88888.00 2017-01-21 19:11:19.911 021 14064.45 24.11 56346.10 88888.00 2017-01-21 19:11:20.411 021 14064.47 24.06 56346.10 88888.00 2017-01-21 19:11:20.911 021 14064.50 24.08 56346.11 88888.00 2017-01-21 19:11:21.411 021 14064.56 24.14 56346.13 88888.00 2017-01-21 19:11:21.911 021 14064.53 24.13 56346.14 88888.00 2017-01-21 19:11:22.411 021 14064.54 24.00 56346.19 88888.00 2017-01-21 19:11:22.911 021 14064.55 24.00 56346.13 88888.00 2017-01-21 19:11:23.411 021 14064.57 23.95 56346.03 88888.00 2017-01-21 19:11:23.911 021 14064.57 24.03 56345.96 88888.00 2017-01-21 19:11:24.411 021 14064.64 24.08 56346.01 88888.00 2017-01-21 19:11:24.911 021 14064.70 24.04 56346.07 88888.00 2017-01-21 19:11:25.411 021 14064.78 24.12 56346.02 88888.00 2017-01-21 19:11:25.911 021 14064.83 24.10 56345.95 88888.00 2017-01-21 19:11:26.411 021 14064.85 24.06 56345.93 88888.00 2017-01-21 19:11:26.911 021 14064.85 24.10 56345.96 88888.00 2017-01-21 19:11:27.411 021 14064.84 24.06 56345.97 88888.00 2017-01-21 19:11:27.911 021 14064.85 24.13 56345.95 88888.00 2017-01-21 19:11:28.411 021 14064.88 24.07 56345.96 88888.00 2017-01-21 19:11:28.911 021 14064.99 24.10 56346.00 88888.00 2017-01-21 19:11:29.411 021 14065.09 24.16 56345.91 88888.00 2017-01-21 19:11:29.911 021 14065.13 24.19 56345.93 88888.00 2017-01-21 19:11:30.411 021 14065.09 24.15 56345.95 88888.00 2017-01-21 19:11:30.911 021 14065.09 24.11 56345.88 88888.00 2017-01-21 19:11:31.411 021 14065.10 24.21 56345.91 88888.00 2017-01-21 19:11:31.911 021 14065.19 24.19 56345.88 88888.00 2017-01-21 19:11:32.411 021 14065.21 24.21 56345.85 88888.00 2017-01-21 19:11:32.911 021 14065.21 24.24 56345.87 88888.00 2017-01-21 19:11:33.411 021 14065.23 24.32 56345.88 88888.00 2017-01-21 19:11:33.911 021 14065.31 24.41 56345.89 88888.00 2017-01-21 19:11:34.411 021 14065.36 24.37 56345.87 88888.00 2017-01-21 19:11:34.911 021 14065.41 24.32 56345.85 88888.00 2017-01-21 19:11:35.412 021 14065.46 24.30 56345.82 88888.00 2017-01-21 19:11:35.912 021 14065.50 24.27 56345.82 88888.00 2017-01-21 19:11:36.412 021 14065.49 24.22 56345.79 88888.00 2017-01-21 19:11:36.912 021 14065.55 24.20 56345.78 88888.00 2017-01-21 19:11:37.412 021 14065.55 24.30 56345.79 88888.00 2017-01-21 19:11:37.912 021 14065.56 24.33 56345.81 88888.00 2017-01-21 19:11:38.412 021 14065.58 24.32 56345.84 88888.00 2017-01-21 19:11:38.912 021 14065.65 24.30 56345.87 88888.00 2017-01-21 19:11:39.412 021 14065.67 24.38 56345.86 88888.00 2017-01-21 19:11:39.912 021 14065.68 24.32 56345.83 88888.00 2017-01-21 19:11:40.412 021 14065.68 24.30 56345.78 88888.00 2017-01-21 19:11:40.912 021 14065.69 24.31 56345.76 88888.00 2017-01-21 19:11:41.412 021 14065.69 24.35 56345.76 88888.00 2017-01-21 19:11:41.912 021 14065.74 24.40 56345.74 88888.00 2017-01-21 19:11:42.412 021 14065.71 24.47 56345.73 88888.00 2017-01-21 19:11:42.912 021 14065.68 24.46 56345.75 88888.00 2017-01-21 19:11:43.412 021 14065.67 24.46 56345.70 88888.00 2017-01-21 19:11:43.912 021 14065.64 24.44 56345.70 88888.00 2017-01-21 19:11:44.412 021 14065.62 24.47 56345.72 88888.00 2017-01-21 19:11:44.912 021 14065.64 24.46 56345.70 88888.00 2017-01-21 19:11:45.412 021 14065.73 24.38 56345.70 88888.00 2017-01-21 19:11:45.912 021 14065.73 24.42 56345.70 88888.00 2017-01-21 19:11:46.412 021 14065.73 24.32 56345.78 88888.00 2017-01-21 19:11:46.912 021 14065.74 24.33 56345.81 88888.00 2017-01-21 19:11:47.412 021 14065.72 24.42 56345.76 88888.00 2017-01-21 19:11:47.912 021 14065.71 24.39 56345.75 88888.00 2017-01-21 19:11:48.412 021 14065.71 24.25 56345.74 88888.00 2017-01-21 19:11:48.912 021 14065.71 24.24 56345.78 88888.00 2017-01-21 19:11:49.412 021 14065.73 24.24 56345.79 88888.00 2017-01-21 19:11:49.912 021 14065.73 24.27 56345.75 88888.00 2017-01-21 19:11:50.412 021 14065.75 24.27 56345.72 88888.00 2017-01-21 19:11:50.912 021 14065.76 24.27 56345.68 88888.00 2017-01-21 19:11:51.412 021 14065.75 24.27 56345.70 88888.00 2017-01-21 19:11:51.912 021 14065.76 24.25 56345.72 88888.00 2017-01-21 19:11:52.412 021 14065.77 24.27 56345.69 88888.00 2017-01-21 19:11:52.912 021 14065.78 24.23 56345.75 88888.00 2017-01-21 19:11:53.412 021 14065.78 24.18 56345.77 88888.00 2017-01-21 19:11:53.912 021 14065.78 24.19 56345.75 88888.00 2017-01-21 19:11:54.412 021 14065.83 24.11 56345.69 88888.00 2017-01-21 19:11:54.912 021 14065.87 24.16 56345.68 88888.00 2017-01-21 19:11:55.412 021 14065.90 24.16 56345.69 88888.00 2017-01-21 19:11:55.912 021 14065.91 24.12 56345.72 88888.00 2017-01-21 19:11:56.412 021 14065.87 24.18 56345.65 88888.00 2017-01-21 19:11:56.912 021 14065.91 24.14 56345.60 88888.00 2017-01-21 19:11:57.412 021 14065.84 24.13 56345.59 88888.00 2017-01-21 19:11:57.912 021 14065.80 24.05 56345.60 88888.00 2017-01-21 19:11:58.412 021 14065.78 24.04 56345.60 88888.00 2017-01-21 19:11:58.912 021 14065.76 23.97 56345.59 88888.00 2017-01-21 19:11:59.412 021 14065.78 23.90 56345.56 88888.00 2017-01-21 19:11:59.912 021 14065.80 23.88 56345.58 88888.00 2017-01-21 19:12:00.412 021 14065.74 23.89 56345.59 88888.00 2017-01-21 19:12:00.912 021 14065.72 23.96 56345.57 88888.00 2017-01-21 19:12:01.412 021 14065.68 24.02 56345.55 88888.00 2017-01-21 19:12:01.912 021 14065.73 23.89 56345.51 88888.00 2017-01-21 19:12:02.412 021 14065.76 23.98 56345.51 88888.00 2017-01-21 19:12:02.912 021 14065.77 23.98 56345.45 88888.00 2017-01-21 19:12:03.412 021 14065.74 23.96 56345.39 88888.00 2017-01-21 19:12:03.912 021 14065.81 23.90 56345.39 88888.00 2017-01-21 19:12:04.412 021 14065.82 23.82 56345.42 88888.00 2017-01-21 19:12:04.912 021 14065.86 23.89 56345.39 88888.00 2017-01-21 19:12:05.412 021 14065.83 23.98 56345.42 88888.00 2017-01-21 19:12:05.912 021 14065.81 23.95 56345.39 88888.00 2017-01-21 19:12:06.412 021 14065.76 23.85 56345.31 88888.00 2017-01-21 19:12:06.912 021 14065.78 23.78 56345.26 88888.00 2017-01-21 19:12:07.412 021 14065.83 23.86 56345.26 88888.00 2017-01-21 19:12:07.912 021 14065.85 23.89 56345.25 88888.00 2017-01-21 19:12:08.412 021 14065.90 23.86 56345.18 88888.00 2017-01-21 19:12:08.912 021 14065.90 23.76 56345.18 88888.00 2017-01-21 19:12:09.412 021 14065.93 23.77 56345.19 88888.00 2017-01-21 19:12:09.912 021 14066.00 23.68 56345.16 88888.00 2017-01-21 19:12:10.412 021 14066.00 23.63 56345.13 88888.00 2017-01-21 19:12:10.912 021 14066.02 23.60 56345.13 88888.00 2017-01-21 19:12:11.412 021 14065.99 23.53 56345.08 88888.00 2017-01-21 19:12:11.912 021 14066.00 23.51 56345.09 88888.00 2017-01-21 19:12:12.412 021 14065.97 23.60 56345.03 88888.00 2017-01-21 19:12:12.912 021 14066.05 23.68 56345.03 88888.00 2017-01-21 19:12:13.412 021 14066.09 23.63 56345.02 88888.00 2017-01-21 19:12:13.912 021 14066.14 23.54 56344.99 88888.00 2017-01-21 19:12:14.412 021 14066.18 23.46 56344.98 88888.00 2017-01-21 19:12:14.912 021 14066.19 23.45 56345.02 88888.00 2017-01-21 19:12:15.413 021 14066.20 23.49 56345.07 88888.00 2017-01-21 19:12:15.913 021 14066.20 23.46 56345.07 88888.00 2017-01-21 19:12:16.413 021 14066.17 23.51 56345.07 88888.00 2017-01-21 19:12:16.913 021 14066.11 23.47 56345.06 88888.00 2017-01-21 19:12:17.413 021 14066.15 23.45 56345.04 88888.00 2017-01-21 19:12:17.913 021 14066.18 23.52 56345.04 88888.00 2017-01-21 19:12:18.413 021 14066.20 23.44 56345.10 88888.00 2017-01-21 19:12:18.913 021 14066.21 23.42 56345.12 88888.00 2017-01-21 19:12:19.413 021 14066.18 23.35 56345.11 88888.00 2017-01-21 19:12:19.913 021 14066.19 23.36 56345.08 88888.00 2017-01-21 19:12:20.413 021 14066.18 23.43 56345.08 88888.00 2017-01-21 19:12:20.913 021 14066.20 23.34 56345.11 88888.00 2017-01-21 19:12:21.413 021 14066.24 23.35 56345.18 88888.00 2017-01-21 19:12:21.913 021 14066.24 23.31 56345.22 88888.00 2017-01-21 19:12:22.413 021 14066.25 23.39 56345.20 88888.00 2017-01-21 19:12:22.913 021 14066.28 23.45 56345.25 88888.00 2017-01-21 19:12:23.413 021 14066.28 23.40 56345.25 88888.00 2017-01-21 19:12:23.913 021 14066.25 23.42 56345.22 88888.00 2017-01-21 19:12:24.413 021 14066.27 23.39 56345.27 88888.00 2017-01-21 19:12:24.913 021 14066.31 23.32 56345.28 88888.00 2017-01-21 19:12:25.413 021 14066.36 23.30 56345.31 88888.00 2017-01-21 19:12:25.913 021 14066.38 23.39 56345.34 88888.00 2017-01-21 19:12:26.413 021 14066.32 23.44 56345.40 88888.00 2017-01-21 19:12:26.913 021 14066.30 23.40 56345.49 88888.00 2017-01-21 19:12:27.413 021 14066.31 23.42 56345.48 88888.00 2017-01-21 19:12:27.913 021 14066.36 23.43 56345.46 88888.00 2017-01-21 19:12:28.413 021 14066.32 23.40 56345.45 88888.00 2017-01-21 19:12:28.913 021 14066.25 23.43 56345.55 88888.00 2017-01-21 19:12:29.413 021 14066.25 23.39 56345.56 88888.00 2017-01-21 19:12:29.913 021 14066.20 23.45 56345.58 88888.00 2017-01-21 19:12:30.413 021 14066.15 23.46 56345.57 88888.00 2017-01-21 19:12:30.913 021 14066.18 23.52 56345.58 88888.00 2017-01-21 19:12:31.413 021 14066.14 23.51 56345.64 88888.00 2017-01-21 19:12:31.913 021 14066.14 23.45 56345.65 88888.00 2017-01-21 19:12:32.413 021 14066.14 23.43 56345.67 88888.00 2017-01-21 19:12:32.913 021 14066.17 23.43 56345.74 88888.00 2017-01-21 19:12:33.413 021 14066.12 23.45 56345.74 88888.00 2017-01-21 19:12:33.913 021 14066.09 23.47 56345.74 88888.00 2017-01-21 19:12:34.413 021 14066.09 23.45 56345.78 88888.00 2017-01-21 19:12:34.913 021 14066.08 23.39 56345.81 88888.00 2017-01-21 19:12:35.413 021 14066.05 23.46 56345.81 88888.00 2017-01-21 19:12:35.913 021 14066.04 23.49 56345.78 88888.00 2017-01-21 19:12:36.413 021 14066.02 23.55 56345.78 88888.00 2017-01-21 19:12:36.913 021 14066.03 23.64 56345.75 88888.00 2017-01-21 19:12:37.413 021 14066.05 23.65 56345.76 88888.00 2017-01-21 19:12:37.913 021 14066.09 23.60 56345.82 88888.00 2017-01-21 19:12:38.413 021 14066.03 23.62 56345.81 88888.00 2017-01-21 19:12:38.913 021 14066.03 23.65 56345.74 88888.00 2017-01-21 19:12:39.413 021 14065.97 23.68 56345.77 88888.00 2017-01-21 19:12:39.913 021 14065.88 23.66 56345.75 88888.00 2017-01-21 19:12:40.413 021 14065.88 23.62 56345.68 88888.00 2017-01-21 19:12:40.913 021 14065.90 23.63 56345.64 88888.00 2017-01-21 19:12:41.413 021 14065.93 23.68 56345.65 88888.00 2017-01-21 19:12:41.913 021 14065.92 23.71 56345.73 88888.00 2017-01-21 19:12:42.413 021 14065.87 23.71 56345.70 88888.00 2017-01-21 19:12:42.913 021 14065.83 23.65 56345.70 88888.00 2017-01-21 19:12:43.413 021 14065.81 23.70 56345.70 88888.00 2017-01-21 19:12:43.913 021 14065.68 23.71 56345.63 88888.00 2017-01-21 19:12:44.413 021 14065.66 23.63 56345.56 88888.00 2017-01-21 19:12:44.913 021 14065.67 23.65 56345.57 88888.00 2017-01-21 19:12:45.413 021 14065.71 23.72 56345.56 88888.00 2017-01-21 19:12:45.913 021 14065.65 23.78 56345.59 88888.00 2017-01-21 19:12:46.413 021 14065.65 23.78 56345.59 88888.00 2017-01-21 19:12:46.913 021 14065.64 23.71 56345.60 88888.00 2017-01-21 19:12:47.413 021 14065.62 23.71 56345.58 88888.00 2017-01-21 19:12:47.913 021 14065.59 23.72 56345.48 88888.00 2017-01-21 19:12:48.413 021 14065.58 23.70 56345.44 88888.00 2017-01-21 19:12:48.913 021 14065.59 23.72 56345.45 88888.00 2017-01-21 19:12:49.413 021 14065.60 23.69 56345.42 88888.00 2017-01-21 19:12:49.913 021 14065.62 23.64 56345.39 88888.00 2017-01-21 19:12:50.413 021 14065.63 23.68 56345.37 88888.00 2017-01-21 19:12:50.913 021 14065.63 23.74 56345.42 88888.00 2017-01-21 19:12:51.413 021 14065.60 23.77 56345.41 88888.00 2017-01-21 19:12:51.913 021 14065.64 23.72 56345.37 88888.00 2017-01-21 19:12:52.413 021 14065.66 23.81 56345.35 88888.00 2017-01-21 19:12:52.913 021 14065.68 23.73 56345.31 88888.00 2017-01-21 19:12:53.413 021 14065.72 23.68 56345.29 88888.00 2017-01-21 19:12:53.913 021 14065.72 23.68 56345.29 88888.00 2017-01-21 19:12:54.413 021 14065.75 23.64 56345.25 88888.00 2017-01-21 19:12:54.913 021 14065.80 23.68 56345.20 88888.00 2017-01-21 19:12:55.413 021 14065.80 23.73 56345.20 88888.00 2017-01-21 19:12:55.913 021 14065.84 23.86 56345.27 88888.00 2017-01-21 19:12:56.413 021 14065.86 23.85 56345.28 88888.00 2017-01-21 19:12:56.913 021 14065.88 23.79 56345.31 88888.00 2017-01-21 19:12:57.413 021 14065.88 23.81 56345.30 88888.00 2017-01-21 19:12:57.913 021 14065.96 23.83 56345.27 88888.00 2017-01-21 19:12:58.413 021 14066.01 23.87 56345.28 88888.00 2017-01-21 19:12:58.913 021 14066.01 23.77 56345.28 88888.00 2017-01-21 19:12:59.413 021 14066.02 23.80 56345.25 88888.00 2017-01-21 19:12:59.913 021 14066.04 23.82 56345.26 88888.00 2017-01-21 19:13:00.413 021 14066.06 23.78 56345.31 88888.00 2017-01-21 19:13:00.913 021 14066.11 23.80 56345.32 88888.00 2017-01-21 19:13:01.413 021 14066.11 23.78 56345.31 88888.00 2017-01-21 19:13:01.913 021 14066.15 23.79 56345.23 88888.00 2017-01-21 19:13:02.404 021 14066.19 23.79 56345.28 88888.00 2017-01-21 19:13:02.904 021 14066.24 23.71 56345.34 88888.00 2017-01-21 19:13:03.404 021 14066.31 23.69 56345.37 88888.00 2017-01-21 19:13:03.904 021 14066.30 23.71 56345.34 88888.00 2017-01-21 19:13:04.404 021 14066.34 23.76 56345.31 88888.00 2017-01-21 19:13:04.904 021 14066.41 23.81 56345.36 88888.00 2017-01-21 19:13:05.404 021 14066.47 23.76 56345.40 88888.00 2017-01-21 19:13:05.904 021 14066.54 23.82 56345.39 88888.00 2017-01-21 19:13:06.404 021 14066.47 23.80 56345.41 88888.00 2017-01-21 19:13:06.904 021 14066.41 23.83 56345.41 88888.00 2017-01-21 19:13:07.404 021 14066.38 23.79 56345.41 88888.00 2017-01-21 19:13:07.904 021 14066.40 23.79 56345.40 88888.00 2017-01-21 19:13:08.404 021 14066.40 23.91 56345.40 88888.00 2017-01-21 19:13:08.904 021 14066.43 23.96 56345.42 88888.00 2017-01-21 19:13:09.404 021 14066.49 23.93 56345.44 88888.00 2017-01-21 19:13:09.904 021 14066.55 23.88 56345.39 88888.00 2017-01-21 19:13:10.404 021 14066.54 23.91 56345.36 88888.00 2017-01-21 19:13:10.904 021 14066.52 23.90 56345.36 88888.00 2017-01-21 19:13:11.404 021 14066.54 23.91 56345.31 88888.00 2017-01-21 19:13:11.904 021 14066.62 23.90 56345.35 88888.00 2017-01-21 19:13:12.404 021 14066.62 23.83 56345.39 88888.00 2017-01-21 19:13:12.904 021 14066.68 23.83 56345.38 88888.00 2017-01-21 19:13:13.404 021 14066.69 23.79 56345.40 88888.00 2017-01-21 19:13:13.904 021 14066.70 23.85 56345.42 88888.00 2017-01-21 19:13:14.404 021 14066.71 23.80 56345.39 88888.00 2017-01-21 19:13:14.904 021 14066.77 23.87 56345.36 88888.00 2017-01-21 19:13:15.404 021 14066.77 23.87 56345.36 88888.00 2017-01-21 19:13:15.904 021 14066.76 23.81 56345.35 88888.00 2017-01-21 19:13:16.404 021 14066.80 23.76 56345.38 88888.00 2017-01-21 19:13:16.904 021 14066.85 23.82 56345.39 88888.00 2017-01-21 19:13:17.404 021 14066.87 23.81 56345.35 88888.00 2017-01-21 19:13:17.904 021 14066.90 23.85 56345.35 88888.00 2017-01-21 19:13:18.404 021 14066.92 23.74 56345.38 88888.00 2017-01-21 19:13:18.904 021 14066.93 23.70 56345.34 88888.00 2017-01-21 19:13:19.404 021 14066.94 23.78 56345.32 88888.00 2017-01-21 19:13:19.904 021 14066.95 23.87 56345.31 88888.00 2017-01-21 19:13:20.404 021 14066.95 23.78 56345.28 88888.00 2017-01-21 19:13:20.904 021 14066.98 23.73 56345.26 88888.00 2017-01-21 19:13:21.404 021 14066.97 23.76 56345.29 88888.00 2017-01-21 19:13:21.904 021 14066.99 23.74 56345.28 88888.00 2017-01-21 19:13:22.404 021 14066.98 23.73 56345.26 88888.00 2017-01-21 19:13:22.904 021 14066.97 23.83 56345.21 88888.00 2017-01-21 19:13:23.404 021 14067.05 23.77 56345.25 88888.00 2017-01-21 19:13:23.904 021 14067.04 23.73 56345.28 88888.00 2017-01-21 19:13:24.404 021 14067.05 23.86 56345.20 88888.00 2017-01-21 19:13:24.904 021 14067.12 23.88 56345.18 88888.00 2017-01-21 19:13:25.404 021 14067.16 23.89 56345.22 88888.00 2017-01-21 19:13:25.904 021 14067.13 23.89 56345.20 88888.00 2017-01-21 19:13:26.404 021 14067.14 23.81 56345.19 88888.00 2017-01-21 19:13:26.904 021 14067.10 23.77 56345.22 88888.00 2017-01-21 19:13:27.404 021 14067.10 23.80 56345.22 88888.00 2017-01-21 19:13:27.904 021 14067.20 23.82 56345.22 88888.00 2017-01-21 19:13:28.404 021 14067.23 23.86 56345.18 88888.00 2017-01-21 19:13:28.904 021 14067.30 23.82 56345.13 88888.00 2017-01-21 19:13:29.404 021 14067.30 23.73 56345.13 88888.00 2017-01-21 19:13:29.904 021 14067.29 23.71 56345.10 88888.00 2017-01-21 19:13:30.404 021 14067.25 23.70 56345.08 88888.00 2017-01-21 19:13:30.904 021 14067.20 23.74 56345.11 88888.00 2017-01-21 19:13:31.404 021 14067.21 23.71 56345.06 88888.00 2017-01-21 19:13:31.904 021 14067.20 23.72 56345.08 88888.00 2017-01-21 19:13:32.404 021 14067.26 23.70 56345.09 88888.00 2017-01-21 19:13:32.904 021 14067.27 23.69 56345.04 88888.00 2017-01-21 19:13:33.404 021 14067.30 23.76 56345.04 88888.00 2017-01-21 19:13:33.904 021 14067.30 23.78 56345.02 88888.00 2017-01-21 19:13:34.404 021 14067.30 23.66 56344.98 88888.00 2017-01-21 19:13:34.904 021 14067.31 23.60 56344.95 88888.00 2017-01-21 19:13:35.404 021 14067.29 23.66 56344.93 88888.00 2017-01-21 19:13:35.904 021 14067.30 23.70 56344.90 88888.00 2017-01-21 19:13:36.404 021 14067.31 23.74 56344.89 88888.00 2017-01-21 19:13:36.904 021 14067.33 23.85 56344.84 88888.00 2017-01-21 19:13:37.404 021 14067.32 23.82 56344.88 88888.00 2017-01-21 19:13:37.904 021 14067.34 23.83 56344.95 88888.00 2017-01-21 19:13:38.404 021 14067.43 23.79 56345.00 88888.00 2017-01-21 19:13:38.904 021 14067.43 23.79 56344.99 88888.00 2017-01-21 19:13:39.404 021 14067.49 23.88 56344.92 88888.00 2017-01-21 19:13:39.904 021 14067.48 23.83 56344.92 88888.00 2017-01-21 19:13:40.404 021 14067.45 23.78 56344.91 88888.00 2017-01-21 19:13:40.904 021 14067.43 23.82 56344.81 88888.00 2017-01-21 19:13:41.404 021 14067.38 23.85 56344.80 88888.00 2017-01-21 19:13:41.904 021 14067.35 23.80 56344.85 88888.00 2017-01-21 19:13:42.405 021 14067.39 23.88 56344.83 88888.00 2017-01-21 19:13:42.905 021 14067.41 23.94 56344.81 88888.00 2017-01-21 19:13:43.405 021 14067.40 23.86 56344.78 88888.00 2017-01-21 19:13:43.905 021 14067.32 23.90 56344.83 88888.00 2017-01-21 19:13:44.405 021 14067.34 23.97 56344.86 88888.00 2017-01-21 19:13:44.905 021 14067.42 24.03 56344.84 88888.00 2017-01-21 19:13:45.405 021 14067.42 24.00 56344.80 88888.00 2017-01-21 19:13:45.905 021 14067.42 24.04 56344.82 88888.00 2017-01-21 19:13:46.405 021 14067.40 24.07 56344.86 88888.00 2017-01-21 19:13:46.905 021 14067.39 24.03 56344.90 88888.00 2017-01-21 19:13:47.405 021 14067.36 24.08 56344.91 88888.00 2017-01-21 19:13:47.905 021 14067.35 24.11 56344.91 88888.00 2017-01-21 19:13:48.405 021 14067.32 24.13 56344.93 88888.00 2017-01-21 19:13:48.905 021 14067.29 24.16 56344.97 88888.00 2017-01-21 19:13:49.405 021 14067.33 24.14 56344.93 88888.00 2017-01-21 19:13:49.905 021 14067.39 24.13 56344.95 88888.00 2017-01-21 19:13:50.405 021 14067.39 24.06 56345.00 88888.00 2017-01-21 19:13:50.905 021 14067.38 24.12 56345.04 88888.00 2017-01-21 19:13:51.405 021 14067.41 24.14 56345.13 88888.00 2017-01-21 19:13:51.905 021 14067.40 24.12 56345.19 88888.00 2017-01-21 19:13:52.405 021 14067.38 24.28 56345.19 88888.00 2017-01-21 19:13:52.905 021 14067.33 24.39 56345.22 88888.00 2017-01-21 19:13:53.405 021 14067.34 24.44 56345.21 88888.00 2017-01-21 19:13:53.905 021 14067.36 24.42 56345.23 88888.00 2017-01-21 19:13:54.405 021 14067.41 24.36 56345.29 88888.00 2017-01-21 19:13:54.905 021 14067.35 24.31 56345.31 88888.00 2017-01-21 19:13:55.405 021 14067.30 24.41 56345.31 88888.00 2017-01-21 19:13:55.905 021 14067.35 24.36 56345.34 88888.00 2017-01-21 19:13:56.405 021 14067.40 24.42 56345.36 88888.00 2017-01-21 19:13:56.905 021 14067.42 24.39 56345.40 88888.00 2017-01-21 19:13:57.405 021 14067.40 24.39 56345.49 88888.00 2017-01-21 19:13:57.905 021 14067.43 24.45 56345.53 88888.00 2017-01-21 19:13:58.405 021 14067.39 24.36 56345.51 88888.00 2017-01-21 19:13:58.905 021 14067.33 24.33 56345.50 88888.00 2017-01-21 19:13:59.405 021 14067.30 24.41 56345.55 88888.00 2017-01-21 19:13:59.905 021 14067.32 24.37 56345.55 88888.00 2017-01-21 19:14:00.405 021 14067.33 24.33 56345.60 88888.00 2017-01-21 19:14:00.905 021 14067.34 24.37 56345.67 88888.00 2017-01-21 19:14:01.405 021 14067.32 24.42 56345.72 88888.00 2017-01-21 19:14:01.905 021 14067.29 24.50 56345.76 88888.00 2017-01-21 19:14:02.405 021 14067.33 24.49 56345.78 88888.00 2017-01-21 19:14:02.905 021 14067.36 24.52 56345.78 88888.00 2017-01-21 19:14:03.405 021 14067.34 24.52 56345.78 88888.00 2017-01-21 19:14:03.905 021 14067.33 24.53 56345.83 88888.00 2017-01-21 19:14:04.405 021 14067.35 24.48 56345.84 88888.00 2017-01-21 19:14:04.905 021 14067.32 24.37 56345.87 88888.00 2017-01-21 19:14:05.405 021 14067.29 24.44 56345.95 88888.00 2017-01-21 19:14:05.905 021 14067.31 24.55 56345.95 88888.00 2017-01-21 19:14:06.405 021 14067.33 24.50 56345.94 88888.00 2017-01-21 19:14:06.905 021 14067.26 24.42 56345.92 88888.00 2017-01-21 19:14:07.405 021 14067.25 24.47 56345.89 88888.00 2017-01-21 19:14:07.905 021 14067.25 24.54 56345.93 88888.00 2017-01-21 19:14:08.405 021 14067.25 24.49 56345.92 88888.00 2017-01-21 19:14:08.905 021 14067.25 24.45 56345.95 88888.00 2017-01-21 19:14:09.405 021 14067.24 24.41 56345.96 88888.00 2017-01-21 19:14:09.905 021 14067.23 24.55 56345.97 88888.00 2017-01-21 19:14:10.405 021 14067.25 24.46 56346.02 88888.00 2017-01-21 19:14:10.905 021 14067.25 24.40 56346.04 88888.00 2017-01-21 19:14:11.405 021 14067.19 24.47 56346.06 88888.00 2017-01-21 19:14:11.905 021 14067.15 24.49 56346.05 88888.00 2017-01-21 19:14:12.405 021 14067.12 24.44 56346.05 88888.00 2017-01-21 19:14:12.905 021 14067.11 24.36 56346.04 88888.00 2017-01-21 19:14:13.405 021 14067.12 24.28 56346.05 88888.00 2017-01-21 19:14:13.905 021 14067.05 24.30 56346.03 88888.00 2017-01-21 19:14:14.405 021 14067.01 24.29 56346.03 88888.00 2017-01-21 19:14:14.905 021 14067.02 24.24 56346.02 88888.00 2017-01-21 19:14:15.405 021 14066.96 24.23 56345.97 88888.00 2017-01-21 19:14:15.905 021 14066.92 24.18 56346.10 88888.00 2017-01-21 19:14:16.405 021 14066.87 24.12 56346.16 88888.00 2017-01-21 19:14:16.905 021 14066.83 24.10 56346.14 88888.00 2017-01-21 19:14:17.405 021 14066.74 24.15 56346.10 88888.00 2017-01-21 19:14:17.905 021 14066.68 24.15 56346.17 88888.00 2017-01-21 19:14:18.405 021 14066.70 24.22 56346.16 88888.00 2017-01-21 19:14:18.905 021 14066.70 24.30 56346.14 88888.00 2017-01-21 19:14:19.405 021 14066.68 24.32 56346.12 88888.00 2017-01-21 19:14:19.905 021 14066.66 24.36 56346.17 88888.00 2017-01-21 19:14:20.405 021 14066.62 24.41 56346.26 88888.00 2017-01-21 19:14:20.905 021 14066.56 24.32 56346.30 88888.00 2017-01-21 19:14:21.405 021 14066.55 24.29 56346.24 88888.00 2017-01-21 19:14:21.905 021 14066.51 24.27 56346.14 88888.00 2017-01-21 19:14:22.406 021 14066.50 24.33 56346.17 88888.00 2017-01-21 19:14:22.906 021 14066.50 24.29 56346.15 88888.00 2017-01-21 19:14:23.406 021 14066.45 24.35 56346.15 88888.00 2017-01-21 19:14:23.906 021 14066.47 24.39 56346.15 88888.00 2017-01-21 19:14:24.406 021 14066.45 24.35 56346.19 88888.00 2017-01-21 19:14:24.906 021 14066.43 24.42 56346.12 88888.00 2017-01-21 19:14:25.406 021 14066.46 24.46 56346.12 88888.00 2017-01-21 19:14:25.906 021 14066.45 24.42 56346.12 88888.00 2017-01-21 19:14:26.406 021 14066.43 24.45 56346.09 88888.00 2017-01-21 19:14:26.906 021 14066.45 24.40 56346.02 88888.00 2017-01-21 19:14:27.406 021 14066.40 24.37 56346.00 88888.00 2017-01-21 19:14:27.906 021 14066.39 24.42 56346.01 88888.00 2017-01-21 19:14:28.406 021 14066.38 24.46 56346.00 88888.00 2017-01-21 19:14:28.906 021 14066.31 24.46 56345.98 88888.00 2017-01-21 19:14:29.406 021 14066.38 24.41 56345.95 88888.00 2017-01-21 19:14:29.906 021 14066.34 24.41 56345.86 88888.00 2017-01-21 19:14:30.406 021 14066.33 24.41 56345.78 88888.00 2017-01-21 19:14:30.906 021 14066.33 24.37 56345.78 88888.00 2017-01-21 19:14:31.406 021 14066.37 24.33 56345.76 88888.00 2017-01-21 19:14:31.906 021 14066.36 24.44 56345.75 88888.00 2017-01-21 19:14:32.406 021 14066.37 24.54 56345.70 88888.00 2017-01-21 19:14:32.906 021 14066.38 24.52 56345.64 88888.00 2017-01-21 19:14:33.406 021 14066.40 24.40 56345.57 88888.00 2017-01-21 19:14:33.906 021 14066.36 24.37 56345.56 88888.00 2017-01-21 19:14:34.406 021 14066.33 24.39 56345.57 88888.00 2017-01-21 19:14:34.906 021 14066.30 24.41 56345.51 88888.00 2017-01-21 19:14:35.406 021 14066.31 24.44 56345.46 88888.00 2017-01-21 19:14:35.906 021 14066.36 24.31 56345.45 88888.00 2017-01-21 19:14:36.406 021 14066.40 24.31 56345.47 88888.00 2017-01-21 19:14:36.906 021 14066.37 24.33 56345.44 88888.00 2017-01-21 19:14:37.406 021 14066.39 24.28 56345.40 88888.00 2017-01-21 19:14:37.906 021 14066.38 24.27 56345.39 88888.00 2017-01-21 19:14:38.406 021 14066.37 24.21 56345.38 88888.00 2017-01-21 19:14:38.906 021 14066.36 24.18 56345.39 88888.00 2017-01-21 19:14:39.406 021 14066.39 24.24 56345.36 88888.00 2017-01-21 19:14:39.906 021 14066.45 24.27 56345.26 88888.00 2017-01-21 19:14:40.406 021 14066.51 24.27 56345.28 88888.00 2017-01-21 19:14:40.906 021 14066.55 24.19 56345.28 88888.00 2017-01-21 19:14:41.406 021 14066.56 24.24 56345.26 88888.00 2017-01-21 19:14:41.906 021 14066.56 24.28 56345.22 88888.00 2017-01-21 19:14:42.406 021 14066.57 24.20 56345.16 88888.00 2017-01-21 19:14:42.906 021 14066.62 24.23 56345.17 88888.00 2017-01-21 19:14:43.406 021 14066.66 24.32 56345.21 88888.00 2017-01-21 19:14:43.906 021 14066.62 24.36 56345.18 88888.00 2017-01-21 19:14:44.406 021 14066.62 24.31 56345.17 88888.00 2017-01-21 19:14:44.906 021 14066.62 24.25 56345.19 88888.00 2017-01-21 19:14:45.406 021 14066.64 24.14 56345.18 88888.00 2017-01-21 19:14:45.906 021 14066.65 24.15 56345.21 88888.00 2017-01-21 19:14:46.406 021 14066.73 24.14 56345.26 88888.00 2017-01-21 19:14:46.906 021 14066.79 24.27 56345.21 88888.00 2017-01-21 19:14:47.406 021 14066.83 24.29 56345.19 88888.00 2017-01-21 19:14:47.906 021 14066.92 24.29 56345.25 88888.00 2017-01-21 19:14:48.406 021 14066.93 24.18 56345.26 88888.00 2017-01-21 19:14:48.906 021 14066.92 24.20 56345.21 88888.00 2017-01-21 19:14:49.406 021 14066.96 24.18 56345.26 88888.00 2017-01-21 19:14:49.906 021 14066.97 24.16 56345.23 88888.00 2017-01-21 19:14:50.406 021 14066.94 24.16 56345.17 88888.00 2017-01-21 19:14:50.906 021 14066.96 24.19 56345.19 88888.00 2017-01-21 19:14:51.406 021 14066.97 24.15 56345.16 88888.00 2017-01-21 19:14:51.906 021 14066.99 24.18 56345.19 88888.00 2017-01-21 19:14:52.406 021 14067.03 24.15 56345.21 88888.00 2017-01-21 19:14:52.906 021 14067.07 24.10 56345.22 88888.00 2017-01-21 19:14:53.406 021 14067.11 24.10 56345.18 88888.00 2017-01-21 19:14:53.906 021 14067.17 24.12 56345.16 88888.00 2017-01-21 19:14:54.406 021 14067.19 24.10 56345.21 88888.00 2017-01-21 19:14:54.906 021 14067.17 24.10 56345.20 88888.00 2017-01-21 19:14:55.406 021 14067.20 24.18 56345.16 88888.00 2017-01-21 19:14:55.906 021 14067.25 24.10 56345.14 88888.00 2017-01-21 19:14:56.406 021 14067.27 23.97 56345.12 88888.00 2017-01-21 19:14:56.906 021 14067.30 24.00 56345.17 88888.00 2017-01-21 19:14:57.406 021 14067.33 24.00 56345.17 88888.00 2017-01-21 19:14:57.906 021 14067.36 24.10 56345.13 88888.00 2017-01-21 19:14:58.406 021 14067.39 24.13 56345.11 88888.00 2017-01-21 19:14:58.906 021 14067.41 24.03 56345.08 88888.00 2017-01-21 19:14:59.406 021 14067.45 23.90 56345.09 88888.00 2017-01-21 19:14:59.906 021 14067.53 23.88 56345.09 88888.00 2017-01-21 19:15:00.406 021 14067.52 23.91 56345.07 88888.00 2017-01-21 19:15:00.906 021 14067.52 23.87 56345.03 88888.00 2017-01-21 19:15:01.406 021 14067.56 23.87 56345.10 88888.00 2017-01-21 19:15:01.906 021 14067.63 23.78 56345.14 88888.00 2017-01-21 19:15:02.407 021 14067.68 23.86 56345.10 88888.00 2017-01-21 19:15:02.907 021 14067.70 23.90 56345.07 88888.00 2017-01-21 19:15:03.407 021 14067.69 23.83 56345.10 88888.00 2017-01-21 19:15:03.907 021 14067.70 23.79 56345.06 88888.00 2017-01-21 19:15:04.407 021 14067.71 23.82 56345.03 88888.00 2017-01-21 19:15:04.907 021 14067.75 23.79 56345.02 88888.00 2017-01-21 19:15:05.407 021 14067.77 23.76 56345.02 88888.00 2017-01-21 19:15:05.907 021 14067.76 23.70 56345.04 88888.00 2017-01-21 19:15:06.407 021 14067.81 23.77 56345.12 88888.00 2017-01-21 19:15:06.907 021 14067.86 23.77 56345.09 88888.00 2017-01-21 19:15:07.407 021 14067.84 23.73 56345.06 88888.00 2017-01-21 19:15:07.907 021 14067.80 23.69 56345.00 88888.00 2017-01-21 19:15:08.407 021 14067.85 23.71 56344.98 88888.00 2017-01-21 19:15:08.907 021 14067.88 23.73 56344.98 88888.00 2017-01-21 19:15:09.407 021 14067.91 23.69 56345.00 88888.00 2017-01-21 19:15:09.907 021 14067.94 23.65 56345.03 88888.00 2017-01-21 19:15:10.407 021 14067.94 23.71 56345.04 88888.00 2017-01-21 19:15:10.907 021 14067.95 23.77 56345.06 88888.00 2017-01-21 19:15:11.407 021 14067.98 23.76 56345.06 88888.00 2017-01-21 19:15:11.907 021 14067.96 23.78 56345.04 88888.00 2017-01-21 19:15:12.407 021 14067.97 23.74 56345.03 88888.00 2017-01-21 19:15:12.907 021 14067.97 23.78 56345.06 88888.00 2017-01-21 19:15:13.407 021 14067.97 23.79 56345.04 88888.00 2017-01-21 19:15:13.907 021 14067.99 23.86 56345.10 88888.00 2017-01-21 19:15:14.407 021 14068.00 23.90 56345.14 88888.00 2017-01-21 19:15:14.907 021 14068.00 23.83 56345.18 88888.00 2017-01-21 19:15:15.407 021 14068.00 23.78 56345.19 88888.00 2017-01-21 19:15:15.907 021 14067.95 23.79 56345.12 88888.00 2017-01-21 19:15:16.407 021 14067.89 23.81 56345.17 88888.00 2017-01-21 19:15:16.907 021 14067.89 23.73 56345.23 88888.00 2017-01-21 19:15:17.407 021 14067.90 23.74 56345.22 88888.00 2017-01-21 19:15:17.907 021 14067.89 23.77 56345.23 88888.00 2017-01-21 19:15:18.407 021 14067.97 23.80 56345.25 88888.00 2017-01-21 19:15:18.907 021 14067.99 23.76 56345.22 88888.00 2017-01-21 19:15:19.407 021 14068.00 23.76 56345.26 88888.00 2017-01-21 19:15:19.907 021 14068.00 23.72 56345.27 88888.00 2017-01-21 19:15:20.407 021 14067.95 23.72 56345.30 88888.00 2017-01-21 19:15:20.907 021 14067.99 23.69 56345.32 88888.00 2017-01-21 19:15:21.407 021 14068.07 23.71 56345.37 88888.00 2017-01-21 19:15:21.907 021 14068.06 23.69 56345.35 88888.00 2017-01-21 19:15:22.407 021 14068.01 23.70 56345.39 88888.00 2017-01-21 19:15:22.907 021 14067.99 23.81 56345.34 88888.00 2017-01-21 19:15:23.407 021 14067.97 23.82 56345.34 88888.00 2017-01-21 19:15:23.907 021 14068.00 23.83 56345.37 88888.00 2017-01-21 19:15:24.407 021 14068.07 23.82 56345.42 88888.00 2017-01-21 19:15:24.907 021 14068.05 23.77 56345.40 88888.00 2017-01-21 19:15:25.407 021 14067.98 23.86 56345.38 88888.00 2017-01-21 19:15:25.907 021 14067.92 23.88 56345.39 88888.00 2017-01-21 19:15:26.407 021 14067.86 23.85 56345.40 88888.00 2017-01-21 19:15:26.907 021 14067.85 23.87 56345.40 88888.00 2017-01-21 19:15:27.407 021 14067.94 23.83 56345.42 88888.00 2017-01-21 19:15:27.907 021 14067.97 23.77 56345.44 88888.00 2017-01-21 19:15:28.407 021 14068.01 23.72 56345.41 88888.00 2017-01-21 19:15:28.907 021 14068.07 23.72 56345.37 88888.00 2017-01-21 19:15:29.407 021 14068.08 23.71 56345.31 88888.00 2017-01-21 19:15:29.907 021 14068.03 23.70 56345.36 88888.00 2017-01-21 19:15:30.407 021 14068.03 23.72 56345.40 88888.00 2017-01-21 19:15:30.907 021 14068.03 23.73 56345.41 88888.00 2017-01-21 19:15:31.407 021 14067.91 23.70 56345.44 88888.00 2017-01-21 19:15:31.907 021 14067.91 23.71 56345.42 88888.00 2017-01-21 19:15:32.407 021 14067.89 23.70 56345.35 88888.00 2017-01-21 19:15:32.907 021 14067.86 23.68 56345.30 88888.00 2017-01-21 19:15:33.407 021 14067.82 23.68 56345.36 88888.00 2017-01-21 19:15:33.907 021 14067.77 23.65 56345.38 88888.00 2017-01-21 19:15:34.407 021 14067.75 23.65 56345.39 88888.00 2017-01-21 19:15:34.907 021 14067.73 23.59 56345.38 88888.00 2017-01-21 19:15:35.407 021 14067.76 23.56 56345.40 88888.00 2017-01-21 19:15:35.907 021 14067.77 23.61 56345.39 88888.00 2017-01-21 19:15:36.407 021 14067.72 23.61 56345.38 88888.00 2017-01-21 19:15:36.907 021 14067.70 23.59 56345.34 88888.00 2017-01-21 19:15:37.407 021 14067.69 23.56 56345.34 88888.00 2017-01-21 19:15:37.907 021 14067.67 23.56 56345.37 88888.00 2017-01-21 19:15:38.407 021 14067.67 23.62 56345.36 88888.00 2017-01-21 19:15:38.907 021 14067.64 23.69 56345.37 88888.00 2017-01-21 19:15:39.407 021 14067.60 23.65 56345.40 88888.00 2017-01-21 19:15:39.907 021 14067.63 23.63 56345.42 88888.00 2017-01-21 19:15:40.407 021 14067.67 23.71 56345.38 88888.00 2017-01-21 19:15:40.907 021 14067.69 23.65 56345.35 88888.00 2017-01-21 19:15:41.407 021 14067.68 23.60 56345.35 88888.00 2017-01-21 19:15:41.907 021 14067.67 23.61 56345.34 88888.00 2017-01-21 19:15:42.407 021 14067.64 23.55 56345.31 88888.00 2017-01-21 19:15:42.907 021 14067.60 23.59 56345.34 88888.00 2017-01-21 19:15:43.407 021 14067.57 23.57 56345.37 88888.00 2017-01-21 19:15:43.907 021 14067.50 23.57 56345.35 88888.00 2017-01-21 19:15:44.407 021 14067.52 23.70 56345.38 88888.00 2017-01-21 19:15:44.907 021 14067.57 23.74 56345.38 88888.00 2017-01-21 19:15:45.407 021 14067.61 23.76 56345.36 88888.00 2017-01-21 19:15:45.907 021 14067.67 23.72 56345.31 88888.00 2017-01-21 19:15:46.407 021 14067.69 23.66 56345.29 88888.00 2017-01-21 19:15:46.907 021 14067.71 23.66 56345.25 88888.00 2017-01-21 19:15:47.408 021 14067.75 23.60 56345.23 88888.00 2017-01-21 19:15:47.908 021 14067.76 23.56 56345.26 88888.00 2017-01-21 19:15:48.408 021 14067.76 23.56 56345.19 88888.00 2017-01-21 19:15:48.908 021 14067.77 23.57 56345.22 88888.00 2017-01-21 19:15:49.408 021 14067.75 23.56 56345.25 88888.00 2017-01-21 19:15:49.908 021 14067.78 23.62 56345.25 88888.00 2017-01-21 19:15:50.408 021 14067.81 23.57 56345.25 88888.00 2017-01-21 19:15:50.908 021 14067.85 23.53 56345.25 88888.00 2017-01-21 19:15:51.408 021 14067.82 23.55 56345.29 88888.00 2017-01-21 19:15:51.908 021 14067.78 23.54 56345.32 88888.00 2017-01-21 19:15:52.408 021 14067.72 23.42 56345.32 88888.00 2017-01-21 19:15:52.908 021 14067.76 23.40 56345.34 88888.00 2017-01-21 19:15:53.408 021 14067.78 23.45 56345.38 88888.00 2017-01-21 19:15:53.908 021 14067.79 23.55 56345.39 88888.00 2017-01-21 19:15:54.408 021 14067.80 23.56 56345.40 88888.00 2017-01-21 19:15:54.908 021 14067.78 23.56 56345.38 88888.00 2017-01-21 19:15:55.408 021 14067.78 23.53 56345.34 88888.00 2017-01-21 19:15:55.908 021 14067.77 23.48 56345.29 88888.00 2017-01-21 19:15:56.408 021 14067.78 23.51 56345.30 88888.00 2017-01-21 19:15:56.908 021 14067.77 23.54 56345.30 88888.00 2017-01-21 19:15:57.408 021 14067.82 23.56 56345.31 88888.00 2017-01-21 19:15:57.908 021 14067.95 23.56 56345.30 88888.00 2017-01-21 19:15:58.408 021 14067.95 23.55 56345.27 88888.00 2017-01-21 19:15:58.908 021 14067.97 23.55 56345.30 88888.00 2017-01-21 19:15:59.408 021 14067.94 23.54 56345.31 88888.00 2017-01-21 19:15:59.908 021 14067.91 23.53 56345.30 88888.00 2017-01-21 19:16:00.408 021 14067.97 23.51 56345.32 88888.00 2017-01-21 19:16:00.908 021 14068.00 23.47 56345.29 88888.00 2017-01-21 19:16:01.408 021 14067.94 23.44 56345.27 88888.00 2017-01-21 19:16:01.908 021 14067.90 23.36 56345.34 88888.00 2017-01-21 19:16:02.408 021 14067.97 23.43 56345.34 88888.00 2017-01-21 19:16:02.908 021 14068.04 23.31 56345.30 88888.00 2017-01-21 19:16:03.408 021 14068.05 23.35 56345.26 88888.00 2017-01-21 19:16:03.908 021 14068.09 23.34 56345.27 88888.00 2017-01-21 19:16:04.408 021 14068.09 23.34 56345.31 88888.00 2017-01-21 19:16:04.908 021 14068.16 23.29 56345.30 88888.00 2017-01-21 19:16:05.408 021 14068.24 23.30 56345.26 88888.00 2017-01-21 19:16:05.908 021 14068.18 23.40 56345.26 88888.00 2017-01-21 19:16:06.408 021 14068.21 23.39 56345.25 88888.00 2017-01-21 19:16:06.908 021 14068.18 23.31 56345.21 88888.00 2017-01-21 19:16:07.408 021 14068.19 23.29 56345.25 88888.00 2017-01-21 19:16:07.908 021 14068.22 23.27 56345.25 88888.00 2017-01-21 19:16:08.408 021 14068.23 23.20 56345.19 88888.00 2017-01-21 19:16:08.908 021 14068.22 23.09 56345.22 88888.00 2017-01-21 19:16:09.408 021 14068.19 23.10 56345.19 88888.00 2017-01-21 19:16:09.908 021 14068.23 23.14 56345.22 88888.00 2017-01-21 19:16:10.408 021 14068.25 23.18 56345.22 88888.00 2017-01-21 19:16:10.908 021 14068.29 23.19 56345.19 88888.00 2017-01-21 19:16:11.408 021 14068.29 23.22 56345.12 88888.00 2017-01-21 19:16:11.908 021 14068.34 23.17 56345.06 88888.00 2017-01-21 19:16:12.408 021 14068.40 23.18 56345.11 88888.00 2017-01-21 19:16:12.908 021 14068.46 23.25 56345.10 88888.00 2017-01-21 19:16:13.408 021 14068.49 23.18 56345.08 88888.00 2017-01-21 19:16:13.908 021 14068.49 23.15 56345.13 88888.00 2017-01-21 19:16:14.408 021 14068.52 23.18 56345.16 88888.00 2017-01-21 19:16:14.908 021 14068.56 23.21 56345.17 88888.00 2017-01-21 19:16:15.408 021 14068.61 23.23 56345.14 88888.00 2017-01-21 19:16:15.908 021 14068.65 23.27 56345.16 88888.00 2017-01-21 19:16:16.408 021 14068.68 23.22 56345.13 88888.00 2017-01-21 19:16:16.908 021 14068.73 23.25 56345.07 88888.00 2017-01-21 19:16:17.408 021 14068.79 23.27 56345.04 88888.00 2017-01-21 19:16:17.908 021 14068.80 23.27 56345.04 88888.00 2017-01-21 19:16:18.408 021 14068.82 23.17 56345.04 88888.00 2017-01-21 19:16:18.908 021 14068.84 23.20 56345.07 88888.00 2017-01-21 19:16:19.408 021 14068.91 23.13 56345.09 88888.00 2017-01-21 19:16:19.908 021 14068.93 23.17 56345.10 88888.00 2017-01-21 19:16:20.408 021 14068.98 23.22 56345.06 88888.00 2017-01-21 19:16:20.908 021 14069.05 23.30 56345.03 88888.00 2017-01-21 19:16:21.408 021 14069.10 23.36 56345.04 88888.00 2017-01-21 19:16:21.908 021 14069.15 23.34 56345.07 88888.00 2017-01-21 19:16:22.408 021 14069.16 23.32 56345.06 88888.00 2017-01-21 19:16:22.908 021 14069.24 23.36 56345.08 88888.00 2017-01-21 19:16:23.408 021 14069.28 23.34 56345.09 88888.00 2017-01-21 19:16:23.908 021 14069.31 23.29 56345.08 88888.00 2017-01-21 19:16:24.408 021 14069.38 23.31 56345.07 88888.00 2017-01-21 19:16:24.908 021 14069.39 23.29 56345.10 88888.00 2017-01-21 19:16:25.408 021 14069.44 23.35 56345.11 88888.00 2017-01-21 19:16:25.908 021 14069.47 23.37 56345.06 88888.00 2017-01-21 19:16:26.408 021 14069.47 23.45 56345.11 88888.00 2017-01-21 19:16:26.908 021 14069.47 23.45 56345.20 88888.00 2017-01-21 19:16:27.408 021 14069.48 23.45 56345.22 88888.00 2017-01-21 19:16:27.908 021 14069.54 23.39 56345.27 88888.00 2017-01-21 19:16:28.408 021 14069.57 23.37 56345.23 88888.00 2017-01-21 19:16:28.908 021 14069.67 23.45 56345.26 88888.00 2017-01-21 19:16:29.408 021 14069.76 23.46 56345.27 88888.00 2017-01-21 19:16:29.908 021 14069.76 23.46 56345.31 88888.00 2017-01-21 19:16:30.408 021 14069.80 23.40 56345.36 88888.00 2017-01-21 19:16:30.908 021 14069.83 23.45 56345.37 88888.00 2017-01-21 19:16:31.408 021 14069.85 23.47 56345.38 88888.00 2017-01-21 19:16:31.908 021 14069.90 23.47 56345.39 88888.00 2017-01-21 19:16:32.409 021 14069.90 23.45 56345.42 88888.00 2017-01-21 19:16:32.909 021 14069.94 23.56 56345.48 88888.00 2017-01-21 19:16:33.409 021 14069.95 23.59 56345.48 88888.00 2017-01-21 19:16:33.909 021 14069.99 23.63 56345.45 88888.00 2017-01-21 19:16:34.409 021 14070.03 23.60 56345.41 88888.00 2017-01-21 19:16:34.909 021 14070.08 23.60 56345.37 88888.00 2017-01-21 19:16:35.409 021 14070.11 23.62 56345.38 88888.00 2017-01-21 19:16:35.909 021 14070.16 23.63 56345.40 88888.00 2017-01-21 19:16:36.409 021 14070.18 23.77 56345.42 88888.00 2017-01-21 19:16:36.909 021 14070.21 23.77 56345.45 88888.00 2017-01-21 19:16:37.409 021 14070.24 23.66 56345.45 88888.00 2017-01-21 19:16:37.909 021 14070.26 23.56 56345.46 88888.00 2017-01-21 19:16:38.409 021 14070.26 23.62 56345.50 88888.00 2017-01-21 19:16:38.909 021 14070.30 23.63 56345.53 88888.00 2017-01-21 19:16:39.409 021 14070.38 23.65 56345.56 88888.00 2017-01-21 19:16:39.909 021 14070.39 23.73 56345.57 88888.00 2017-01-21 19:16:40.409 021 14070.42 23.76 56345.58 88888.00 2017-01-21 19:16:40.909 021 14070.44 23.82 56345.59 88888.00 2017-01-21 19:16:41.409 021 14070.47 23.89 56345.58 88888.00 2017-01-21 19:16:41.909 021 14070.51 23.72 56345.57 88888.00 2017-01-21 19:16:42.409 021 14070.53 23.80 56345.55 88888.00 2017-01-21 19:16:42.909 021 14070.57 23.81 56345.58 88888.00 2017-01-21 19:16:43.409 021 14070.61 23.86 56345.58 88888.00 2017-01-21 19:16:43.909 021 14070.67 23.78 56345.64 88888.00 2017-01-21 19:16:44.409 021 14070.70 23.71 56345.74 88888.00 2017-01-21 19:16:44.909 021 14070.76 23.78 56345.69 88888.00 2017-01-21 19:16:45.409 021 14070.81 23.80 56345.64 88888.00 2017-01-21 19:16:45.909 021 14070.84 23.77 56345.67 88888.00 2017-01-21 19:16:46.409 021 14070.87 23.79 56345.74 88888.00 2017-01-21 19:16:46.909 021 14070.92 23.86 56345.81 88888.00 2017-01-21 19:16:47.409 021 14070.95 23.77 56345.81 88888.00 2017-01-21 19:16:47.909 021 14071.01 23.73 56345.77 88888.00 2017-01-21 19:16:48.409 021 14071.02 23.88 56345.79 88888.00 2017-01-21 19:16:48.909 021 14071.13 23.95 56345.87 88888.00 2017-01-21 19:16:49.409 021 14071.24 23.90 56345.89 88888.00 2017-01-21 19:16:49.909 021 14071.30 23.81 56345.93 88888.00 2017-01-21 19:16:50.409 021 14071.31 23.80 56346.01 88888.00 2017-01-21 19:16:50.909 021 14071.33 23.81 56345.98 88888.00 2017-01-21 19:16:51.409 021 14071.32 23.79 56345.97 88888.00 2017-01-21 19:16:51.909 021 14071.37 23.87 56345.98 88888.00 2017-01-21 19:16:52.409 021 14071.35 23.88 56345.94 88888.00 2017-01-21 19:16:52.909 021 14071.34 23.86 56345.94 88888.00 2017-01-21 19:16:53.409 021 14071.37 23.76 56346.00 88888.00 2017-01-21 19:16:53.909 021 14071.42 23.72 56346.00 88888.00 2017-01-21 19:16:54.409 021 14071.43 23.78 56345.98 88888.00 2017-01-21 19:16:54.909 021 14071.47 23.81 56346.02 88888.00 2017-01-21 19:16:55.409 021 14071.49 23.90 56346.05 88888.00 2017-01-21 19:16:55.909 021 14071.50 23.85 56346.05 88888.00 2017-01-21 19:16:56.409 021 14071.57 23.81 56346.10 88888.00 2017-01-21 19:16:56.909 021 14071.60 23.77 56346.11 88888.00 2017-01-21 19:16:57.409 021 14071.59 23.77 56346.07 88888.00 2017-01-21 19:16:57.909 021 14071.59 23.69 56346.10 88888.00 2017-01-21 19:16:58.409 021 14071.60 23.70 56346.13 88888.00 2017-01-21 19:16:58.909 021 14071.66 23.68 56346.16 88888.00 2017-01-21 19:16:59.409 021 14071.70 23.61 56346.10 88888.00 2017-01-21 19:16:59.909 021 14071.72 23.65 56346.14 88888.00 2017-01-21 19:17:00.409 021 14071.74 23.80 56346.19 88888.00 2017-01-21 19:17:00.909 021 14071.71 23.77 56346.12 88888.00 2017-01-21 19:17:01.409 021 14071.72 23.65 56346.11 88888.00 2017-01-21 19:17:01.909 021 14071.75 23.66 56346.19 88888.00 2017-01-21 19:17:02.409 021 14071.76 23.70 56346.15 88888.00 2017-01-21 19:17:02.909 021 14071.79 23.74 56346.14 88888.00 2017-01-21 19:17:03.409 021 14071.80 23.70 56346.20 88888.00 2017-01-21 19:17:03.909 021 14071.79 23.63 56346.25 88888.00 2017-01-21 19:17:04.409 021 14071.81 23.65 56346.24 88888.00 2017-01-21 19:17:04.909 021 14071.81 23.70 56346.28 88888.00 2017-01-21 19:17:05.409 021 14071.85 23.73 56346.29 88888.00 2017-01-21 19:17:05.909 021 14071.85 23.65 56346.26 88888.00 2017-01-21 19:17:06.409 021 14071.85 23.63 56346.26 88888.00 2017-01-21 19:17:06.909 021 14071.86 23.55 56346.32 88888.00 2017-01-21 19:17:07.409 021 14071.89 23.54 56346.30 88888.00 2017-01-21 19:17:07.909 021 14071.92 23.60 56346.33 88888.00 2017-01-21 19:17:08.409 021 14071.90 23.63 56346.32 88888.00 2017-01-21 19:17:08.909 021 14071.88 23.62 56346.32 88888.00 2017-01-21 19:17:09.409 021 14071.89 23.63 56346.38 88888.00 2017-01-21 19:17:09.909 021 14071.90 23.63 56346.42 88888.00 2017-01-21 19:17:10.409 021 14071.92 23.64 56346.43 88888.00 2017-01-21 19:17:10.909 021 14071.92 23.65 56346.42 88888.00 2017-01-21 19:17:11.409 021 14071.89 23.56 56346.43 88888.00 2017-01-21 19:17:11.909 021 14071.99 23.48 56346.47 88888.00 2017-01-21 19:17:12.410 021 14072.03 23.48 56346.44 88888.00 2017-01-21 19:17:12.910 021 14072.04 23.57 56346.45 88888.00 2017-01-21 19:17:13.410 021 14072.06 23.57 56346.42 88888.00 2017-01-21 19:17:13.910 021 14072.02 23.45 56346.43 88888.00 2017-01-21 19:17:14.410 021 14071.99 23.44 56346.41 88888.00 2017-01-21 19:17:14.910 021 14072.02 23.54 56346.43 88888.00 2017-01-21 19:17:15.410 021 14072.05 23.54 56346.47 88888.00 2017-01-21 19:17:15.910 021 14072.08 23.49 56346.47 88888.00 2017-01-21 19:17:16.410 021 14072.07 23.51 56346.51 88888.00 2017-01-21 19:17:16.910 021 14072.04 23.55 56346.53 88888.00 2017-01-21 19:17:17.410 021 14072.04 23.46 56346.51 88888.00 2017-01-21 19:17:17.910 021 14071.97 23.49 56346.48 88888.00 2017-01-21 19:17:18.410 021 14071.95 23.51 56346.48 88888.00 2017-01-21 19:17:18.910 021 14071.96 23.45 56346.47 88888.00 2017-01-21 19:17:19.410 021 14072.02 23.37 56346.49 88888.00 2017-01-21 19:17:19.910 021 14072.05 23.39 56346.44 88888.00 2017-01-21 19:17:20.410 021 14072.02 23.36 56346.40 88888.00 2017-01-21 19:17:20.910 021 14072.05 23.27 56346.47 88888.00 2017-01-21 19:17:21.410 021 14072.03 23.30 56346.57 88888.00 2017-01-21 19:17:21.910 021 14071.96 23.43 56346.54 88888.00 2017-01-21 19:17:22.410 021 14071.96 23.54 56346.48 88888.00 2017-01-21 19:17:22.910 021 14071.99 23.52 56346.47 88888.00 2017-01-21 19:17:23.410 021 14072.02 23.52 56346.45 88888.00 2017-01-21 19:17:23.910 021 14071.98 23.54 56346.43 88888.00 2017-01-21 19:17:24.410 021 14071.93 23.56 56346.47 88888.00 2017-01-21 19:17:24.910 021 14071.88 23.54 56346.43 88888.00 2017-01-21 19:17:25.410 021 14071.84 23.52 56346.43 88888.00 2017-01-21 19:17:25.910 021 14071.83 23.52 56346.47 88888.00 2017-01-21 19:17:26.410 021 14071.87 23.57 56346.48 88888.00 2017-01-21 19:17:26.910 021 14071.85 23.62 56346.47 88888.00 2017-01-21 19:17:27.410 021 14071.85 23.62 56346.43 88888.00 2017-01-21 19:17:27.910 021 14071.83 23.54 56346.48 88888.00 2017-01-21 19:17:28.410 021 14071.80 23.47 56346.50 88888.00 2017-01-21 19:17:28.910 021 14071.74 23.52 56346.47 88888.00 2017-01-21 19:17:29.410 021 14071.65 23.52 56346.41 88888.00 2017-01-21 19:17:29.910 021 14071.65 23.55 56346.44 88888.00 2017-01-21 19:17:30.410 021 14071.67 23.55 56346.47 88888.00 2017-01-21 19:17:30.910 021 14071.67 23.55 56346.48 88888.00 2017-01-21 19:17:31.410 021 14071.63 23.68 56346.49 88888.00 2017-01-21 19:17:31.910 021 14071.66 23.72 56346.50 88888.00 2017-01-21 19:17:32.410 021 14071.58 23.73 56346.44 88888.00 2017-01-21 19:17:32.910 021 14071.51 23.77 56346.49 88888.00 2017-01-21 19:17:33.410 021 14071.51 23.70 56346.50 88888.00 2017-01-21 19:17:33.910 021 14071.51 23.70 56346.44 88888.00 2017-01-21 19:17:34.410 021 14071.51 23.72 56346.41 88888.00 2017-01-21 19:17:34.910 021 14071.48 23.69 56346.42 88888.00 2017-01-21 19:17:35.410 021 14071.44 23.77 56346.39 88888.00 2017-01-21 19:17:35.910 021 14071.46 23.76 56346.35 88888.00 2017-01-21 19:17:36.410 021 14071.47 23.74 56346.36 88888.00 2017-01-21 19:17:36.910 021 14071.47 23.80 56346.39 88888.00 2017-01-21 19:17:37.410 021 14071.47 23.79 56346.39 88888.00 2017-01-21 19:17:37.910 021 14071.38 23.76 56346.33 88888.00 2017-01-21 19:17:38.410 021 14071.38 23.79 56346.34 88888.00 2017-01-21 19:17:38.910 021 14071.37 23.78 56346.33 88888.00 2017-01-21 19:17:39.410 021 14071.33 23.77 56346.39 88888.00 2017-01-21 19:17:39.910 021 14071.34 23.73 56346.36 88888.00 2017-01-21 19:17:40.410 021 14071.32 23.73 56346.31 88888.00 2017-01-21 19:17:40.910 021 14071.26 23.76 56346.26 88888.00 2017-01-21 19:17:41.410 021 14071.25 23.77 56346.26 88888.00 2017-01-21 19:17:41.910 021 14071.29 23.86 56346.26 88888.00 2017-01-21 19:17:42.410 021 14071.32 23.97 56346.22 88888.00 2017-01-21 19:17:42.910 021 14071.38 23.93 56346.24 88888.00 2017-01-21 19:17:43.410 021 14071.39 24.11 56346.28 88888.00 2017-01-21 19:17:43.910 021 14071.39 24.15 56346.25 88888.00 2017-01-21 19:17:44.410 021 14071.38 24.15 56346.24 88888.00 2017-01-21 19:17:44.910 021 14071.33 24.12 56346.26 88888.00 2017-01-21 19:17:45.410 021 14071.32 24.15 56346.25 88888.00 2017-01-21 19:17:45.910 021 14071.38 24.12 56346.23 88888.00 2017-01-21 19:17:46.410 021 14071.39 24.14 56346.23 88888.00 2017-01-21 19:17:46.910 021 14071.41 24.31 56346.28 88888.00 2017-01-21 19:17:47.411 021 14071.42 24.32 56346.34 88888.00 2017-01-21 19:17:47.911 021 14071.42 24.32 56346.32 88888.00 2017-01-21 19:17:48.411 021 14071.46 24.29 56346.29 88888.00 2017-01-21 19:17:48.911 021 14071.44 24.35 56346.26 88888.00 2017-01-21 19:17:49.411 021 14071.38 24.33 56346.29 88888.00 2017-01-21 19:17:49.911 021 14071.40 24.38 56346.29 88888.00 2017-01-21 19:17:50.411 021 14071.41 24.45 56346.26 88888.00 2017-01-21 19:17:50.911 021 14071.38 24.54 56346.32 88888.00 2017-01-21 19:17:51.411 021 14071.38 24.45 56346.32 88888.00 2017-01-21 19:17:51.911 021 14071.40 24.42 56346.29 88888.00 2017-01-21 19:17:52.411 021 14071.39 24.54 56346.32 88888.00 2017-01-21 19:17:52.911 021 14071.41 24.59 56346.33 88888.00 2017-01-21 19:17:53.411 021 14071.43 24.54 56346.33 88888.00 2017-01-21 19:17:53.911 021 14071.43 24.58 56346.32 88888.00 2017-01-21 19:17:54.411 021 14071.43 24.63 56346.29 88888.00 2017-01-21 19:17:54.911 021 14071.44 24.58 56346.32 88888.00 2017-01-21 19:17:55.411 021 14071.47 24.70 56346.34 88888.00 2017-01-21 19:17:55.911 021 14071.48 24.81 56346.34 88888.00 2017-01-21 19:17:56.411 021 14071.50 24.79 56346.36 88888.00 2017-01-21 19:17:56.911 021 14071.49 24.88 56346.32 88888.00 2017-01-21 19:17:57.411 021 14071.44 24.86 56346.38 88888.00 2017-01-21 19:17:57.911 021 14071.44 24.88 56346.42 88888.00 2017-01-21 19:17:58.411 021 14071.47 24.88 56346.47 88888.00 2017-01-21 19:17:58.911 021 14071.47 24.98 56346.44 88888.00 2017-01-21 19:17:59.411 021 14071.48 25.07 56346.45 88888.00 2017-01-21 19:17:59.911 021 14071.51 25.14 56346.47 88888.00 2017-01-21 19:18:00.411 021 14071.43 25.12 56346.45 88888.00 2017-01-21 19:18:00.911 021 14071.40 25.03 56346.42 88888.00 2017-01-21 19:18:01.411 021 14071.46 25.12 56346.43 88888.00 2017-01-21 19:18:01.911 021 14071.43 25.12 56346.49 88888.00 2017-01-21 19:18:02.411 021 14071.43 25.14 56346.52 88888.00 2017-01-21 19:18:02.911 021 14071.48 25.26 56346.56 88888.00 2017-01-21 19:18:03.411 021 14071.43 25.37 56346.58 88888.00 2017-01-21 19:18:03.911 021 14071.44 25.42 56346.62 88888.00 2017-01-21 19:18:04.411 021 14071.51 25.34 56346.63 88888.00 2017-01-21 19:18:04.911 021 14071.51 25.37 56346.66 88888.00 2017-01-21 19:18:05.411 021 14071.59 25.39 56346.69 88888.00 2017-01-21 19:18:05.911 021 14071.56 25.45 56346.72 88888.00 2017-01-21 19:18:06.411 021 14071.47 25.39 56346.73 88888.00 2017-01-21 19:18:06.911 021 14071.46 25.49 56346.76 88888.00 2017-01-21 19:18:07.411 021 14071.47 25.54 56346.80 88888.00 2017-01-21 19:18:07.911 021 14071.48 25.54 56346.87 88888.00 2017-01-21 19:18:08.411 021 14071.48 25.54 56346.89 88888.00 2017-01-21 19:18:08.911 021 14071.49 25.64 56346.91 88888.00 2017-01-21 19:18:09.411 021 14071.48 25.65 56346.94 88888.00 2017-01-21 19:18:09.911 021 14071.44 25.67 56347.01 88888.00 2017-01-21 19:18:10.411 021 14071.42 25.59 56347.05 88888.00 2017-01-21 19:18:10.911 021 14071.41 25.60 56347.12 88888.00 2017-01-21 19:18:11.411 021 14071.48 25.62 56347.19 88888.00 2017-01-21 19:18:11.911 021 14071.53 25.71 56347.19 88888.00 2017-01-21 19:18:12.411 021 14071.53 25.79 56347.23 88888.00 2017-01-21 19:18:12.911 021 14071.50 25.82 56347.25 88888.00 2017-01-21 19:18:13.411 021 14071.51 25.88 56347.27 88888.00 2017-01-21 19:18:13.911 021 14071.42 25.92 56347.26 88888.00 2017-01-21 19:18:14.411 021 14071.43 25.93 56347.31 88888.00 2017-01-21 19:18:14.911 021 14071.33 25.96 56347.33 88888.00 2017-01-21 19:18:15.411 021 14071.31 25.97 56347.35 88888.00 2017-01-21 19:18:15.911 021 14071.35 25.91 56347.42 88888.00 2017-01-21 19:18:16.411 021 14071.35 25.86 56347.52 88888.00 2017-01-21 19:18:16.911 021 14071.38 25.90 56347.57 88888.00 2017-01-21 19:18:17.411 021 14071.31 25.97 56347.60 88888.00 2017-01-21 19:18:17.911 021 14071.20 26.00 56347.64 88888.00 2017-01-21 19:18:18.411 021 14071.18 25.99 56347.61 88888.00 2017-01-21 19:18:18.911 021 14071.13 26.00 56347.57 88888.00 2017-01-21 19:18:19.411 021 14071.13 26.11 56347.65 88888.00 2017-01-21 19:18:19.911 021 14071.09 26.17 56347.65 88888.00 2017-01-21 19:18:20.411 021 14071.07 26.16 56347.71 88888.00 2017-01-21 19:18:20.911 021 14071.04 26.17 56347.73 88888.00 2017-01-21 19:18:21.411 021 14071.03 26.15 56347.78 88888.00 2017-01-21 19:18:21.911 021 14071.01 26.17 56347.87 88888.00 2017-01-21 19:18:22.411 021 14070.95 26.18 56347.85 88888.00 2017-01-21 19:18:22.911 021 14070.92 26.15 56347.90 88888.00 2017-01-21 19:18:23.411 021 14070.87 26.18 56347.95 88888.00 2017-01-21 19:18:23.911 021 14070.86 26.22 56348.01 88888.00 2017-01-21 19:18:24.411 021 14070.87 26.22 56347.99 88888.00 2017-01-21 19:18:24.911 021 14070.85 26.25 56348.02 88888.00 2017-01-21 19:18:25.411 021 14070.79 26.23 56348.02 88888.00 2017-01-21 19:18:25.911 021 14070.77 26.23 56348.07 88888.00 2017-01-21 19:18:26.411 021 14070.79 26.30 56348.09 88888.00 2017-01-21 19:18:26.911 021 14070.84 26.37 56348.07 88888.00 2017-01-21 19:18:27.412 021 14070.82 26.28 56348.08 88888.00 2017-01-21 19:18:27.912 021 14070.79 26.33 56348.08 88888.00 2017-01-21 19:18:28.412 021 14070.79 26.37 56348.08 88888.00 2017-01-21 19:18:28.912 021 14070.76 26.42 56348.12 88888.00 2017-01-21 19:18:29.412 021 14070.73 26.40 56348.13 88888.00 2017-01-21 19:18:29.912 021 14070.73 26.33 56348.11 88888.00 2017-01-21 19:18:30.412 021 14070.72 26.35 56348.16 88888.00 2017-01-21 19:18:30.912 021 14070.66 26.41 56348.19 88888.00 2017-01-21 19:18:31.412 021 14070.63 26.50 56348.22 88888.00 2017-01-21 19:18:31.912 021 14070.63 26.60 56348.18 88888.00 2017-01-21 19:18:32.412 021 14070.61 26.59 56348.19 88888.00 2017-01-21 19:18:32.912 021 14070.61 26.52 56348.22 88888.00 2017-01-21 19:18:33.412 021 14070.59 26.52 56348.29 88888.00 2017-01-21 19:18:33.912 021 14070.64 26.56 56348.29 88888.00 2017-01-21 19:18:34.412 021 14070.58 26.51 56348.34 88888.00 2017-01-21 19:18:34.912 021 14070.53 26.45 56348.39 88888.00 2017-01-21 19:18:35.412 021 14070.50 26.54 56348.38 88888.00 2017-01-21 19:18:35.912 021 14070.49 26.53 56348.36 88888.00 2017-01-21 19:18:36.412 021 14070.57 26.50 56348.45 88888.00 2017-01-21 19:18:36.912 021 14070.56 26.49 56348.51 88888.00 2017-01-21 19:18:37.412 021 14070.51 26.57 56348.55 88888.00 2017-01-21 19:18:37.912 021 14070.46 26.57 56348.53 88888.00 2017-01-21 19:18:38.412 021 14070.45 26.69 56348.53 88888.00 2017-01-21 19:18:38.912 021 14070.42 26.64 56348.55 88888.00 2017-01-21 19:18:39.412 021 14070.38 26.61 56348.58 88888.00 2017-01-21 19:18:39.912 021 14070.33 26.62 56348.64 88888.00 2017-01-21 19:18:40.412 021 14070.31 26.53 56348.65 88888.00 2017-01-21 19:18:40.912 021 14070.31 26.56 56348.66 88888.00 2017-01-21 19:18:41.412 021 14070.22 26.58 56348.72 88888.00 2017-01-21 19:18:41.912 021 14070.17 26.53 56348.74 88888.00 2017-01-21 19:18:42.412 021 14070.13 26.52 56348.74 88888.00 2017-01-21 19:18:42.912 021 14070.08 26.47 56348.79 88888.00 2017-01-21 19:18:43.412 021 14070.07 26.53 56348.86 88888.00 2017-01-21 19:18:43.912 021 14070.04 26.58 56348.92 88888.00 2017-01-21 19:18:44.412 021 14069.98 26.58 56348.95 88888.00 2017-01-21 19:18:44.912 021 14069.93 26.61 56348.98 88888.00 2017-01-21 19:18:45.412 021 14069.92 26.58 56349.00 88888.00 2017-01-21 19:18:45.912 021 14069.92 26.59 56349.04 88888.00 2017-01-21 19:18:46.412 021 14069.83 26.60 56349.09 88888.00 2017-01-21 19:18:46.912 021 14069.70 26.57 56349.10 88888.00 2017-01-21 19:18:47.412 021 14069.67 26.58 56349.17 88888.00 2017-01-21 19:18:47.912 021 14069.63 26.44 56349.23 88888.00 2017-01-21 19:18:48.412 021 14069.57 26.42 56349.28 88888.00 2017-01-21 19:18:48.912 021 14069.49 26.52 56349.31 88888.00 2017-01-21 19:18:49.412 021 14069.42 26.49 56349.33 88888.00 2017-01-21 19:18:49.912 021 14069.42 26.50 56349.34 88888.00 2017-01-21 19:18:50.412 021 14069.38 26.56 56349.32 88888.00 2017-01-21 19:18:50.912 021 14069.36 26.58 56349.31 88888.00 2017-01-21 19:18:51.412 021 14069.31 26.62 56349.39 88888.00 2017-01-21 19:18:51.912 021 14069.25 26.59 56349.42 88888.00 2017-01-21 19:18:52.412 021 14069.19 26.50 56349.41 88888.00 2017-01-21 19:18:52.912 021 14069.06 26.49 56349.47 88888.00 2017-01-21 19:18:53.412 021 14068.98 26.51 56349.48 88888.00 2017-01-21 19:18:53.912 021 14068.87 26.51 56349.53 88888.00 2017-01-21 19:18:54.412 021 14068.80 26.56 56349.57 88888.00 2017-01-21 19:18:54.912 021 14068.73 26.62 56349.52 88888.00 2017-01-21 19:18:55.412 021 14068.68 26.68 56349.51 88888.00 2017-01-21 19:18:55.912 021 14068.62 26.72 56349.54 88888.00 2017-01-21 19:18:56.412 021 14068.63 26.76 56349.53 88888.00 2017-01-21 19:18:56.912 021 14068.53 26.77 56349.53 88888.00 2017-01-21 19:18:57.412 021 14068.44 26.67 56349.48 88888.00 2017-01-21 19:18:57.912 021 14068.45 26.69 56349.45 88888.00 2017-01-21 19:18:58.412 021 14068.44 26.70 56349.45 88888.00 2017-01-21 19:18:58.912 021 14068.32 26.65 56349.44 88888.00 2017-01-21 19:18:59.412 021 14068.27 26.66 56349.38 88888.00 2017-01-21 19:18:59.912 021 14068.27 26.78 56349.35 88888.00 2017-01-21 19:19:00.412 021 14068.25 26.83 56349.28 88888.00 2017-01-21 19:19:00.912 021 14068.25 26.74 56349.22 88888.00 2017-01-21 19:19:01.412 021 14068.24 26.73 56349.16 88888.00 2017-01-21 19:19:01.912 021 14068.22 26.73 56349.10 88888.00 2017-01-21 19:19:02.412 021 14068.16 26.72 56349.06 88888.00 2017-01-21 19:19:02.912 021 14068.14 26.72 56349.04 88888.00 2017-01-21 19:19:03.412 021 14068.13 26.67 56349.04 88888.00 2017-01-21 19:19:03.912 021 14068.05 26.70 56349.01 88888.00 2017-01-21 19:19:04.412 021 14068.05 26.70 56348.92 88888.00 2017-01-21 19:19:04.912 021 14068.03 26.76 56348.86 88888.00 2017-01-21 19:19:05.412 021 14067.99 26.72 56348.87 88888.00 2017-01-21 19:19:05.912 021 14067.97 26.66 56348.83 88888.00 2017-01-21 19:19:06.412 021 14067.94 26.57 56348.75 88888.00 2017-01-21 19:19:06.912 021 14067.95 26.53 56348.74 88888.00 2017-01-21 19:19:07.412 021 14067.96 26.61 56348.72 88888.00 2017-01-21 19:19:07.912 021 14067.97 26.59 56348.75 88888.00 2017-01-21 19:19:08.412 021 14067.99 26.56 56348.69 88888.00 2017-01-21 19:19:08.912 021 14067.97 26.57 56348.65 88888.00 2017-01-21 19:19:09.412 021 14067.95 26.52 56348.59 88888.00 2017-01-21 19:19:09.912 021 14067.92 26.47 56348.55 88888.00 2017-01-21 19:19:10.412 021 14067.88 26.48 56348.56 88888.00 2017-01-21 19:19:10.912 021 14067.91 26.50 56348.56 88888.00 2017-01-21 19:19:11.412 021 14067.97 26.54 56348.56 88888.00 2017-01-21 19:19:11.912 021 14067.99 26.54 56348.59 88888.00 2017-01-21 19:19:12.413 021 14068.00 26.65 56348.59 88888.00 2017-01-21 19:19:12.913 021 14068.00 26.62 56348.57 88888.00 2017-01-21 19:19:13.413 021 14067.95 26.69 56348.54 88888.00 2017-01-21 19:19:13.913 021 14067.86 26.72 56348.49 88888.00 2017-01-21 19:19:14.413 021 14067.80 26.66 56348.41 88888.00 2017-01-21 19:19:14.913 021 14067.79 26.60 56348.41 88888.00 2017-01-21 19:19:15.413 021 14067.82 26.69 56348.37 88888.00 2017-01-21 19:19:15.913 021 14067.79 26.78 56348.34 88888.00 2017-01-21 19:19:16.413 021 14067.84 26.73 56348.36 88888.00 2017-01-21 19:19:16.913 021 14067.88 26.86 56348.38 88888.00 2017-01-21 19:19:17.413 021 14067.88 26.84 56348.38 88888.00 2017-01-21 19:19:17.913 021 14067.81 26.86 56348.35 88888.00 2017-01-21 19:19:18.413 021 14067.76 26.85 56348.35 88888.00 2017-01-21 19:19:18.913 021 14067.70 26.87 56348.38 88888.00 2017-01-21 19:19:19.413 021 14067.68 26.92 56348.40 88888.00 2017-01-21 19:19:19.913 021 14067.77 27.02 56348.40 88888.00 2017-01-21 19:19:20.413 021 14067.80 27.08 56348.38 88888.00 2017-01-21 19:19:20.913 021 14067.78 27.04 56348.38 88888.00 2017-01-21 19:19:21.413 021 14067.78 27.04 56348.38 88888.00 2017-01-21 19:19:21.913 021 14067.79 27.12 56348.42 88888.00 2017-01-21 19:19:22.413 021 14067.76 27.08 56348.39 88888.00 2017-01-21 19:19:22.913 021 14067.75 27.12 56348.30 88888.00 2017-01-21 19:19:23.413 021 14067.76 27.11 56348.32 88888.00 2017-01-21 19:19:23.913 021 14067.70 27.16 56348.36 88888.00 2017-01-21 19:19:24.413 021 14067.72 27.16 56348.31 88888.00 2017-01-21 19:19:24.913 021 14067.72 27.16 56348.29 88888.00 2017-01-21 19:19:25.413 021 14067.76 27.16 56348.35 88888.00 2017-01-21 19:19:25.913 021 14067.79 27.19 56348.41 88888.00 2017-01-21 19:19:26.413 021 14067.79 27.19 56348.36 88888.00 2017-01-21 19:19:26.913 021 14067.81 27.21 56348.35 88888.00 2017-01-21 19:19:27.413 021 14067.84 27.24 56348.37 88888.00 2017-01-21 19:19:27.913 021 14067.84 27.21 56348.32 88888.00 2017-01-21 19:19:28.413 021 14067.88 27.19 56348.35 88888.00 2017-01-21 19:19:28.913 021 14067.85 27.17 56348.36 88888.00 2017-01-21 19:19:29.413 021 14067.78 27.17 56348.32 88888.00 2017-01-21 19:19:29.913 021 14067.79 27.17 56348.29 88888.00 2017-01-21 19:19:30.413 021 14067.75 27.13 56348.27 88888.00 2017-01-21 19:19:30.913 021 14067.73 27.11 56348.28 88888.00 2017-01-21 19:19:31.413 021 14067.73 27.16 56348.23 88888.00 2017-01-21 19:19:31.913 021 14067.71 27.09 56348.21 88888.00 2017-01-21 19:19:32.413 021 14067.67 27.12 56348.22 88888.00 2017-01-21 19:19:32.913 021 14067.69 27.07 56348.22 88888.00 2017-01-21 19:19:33.413 021 14067.69 27.03 56348.19 88888.00 2017-01-21 19:19:33.913 021 14067.61 26.99 56348.19 88888.00 2017-01-21 19:19:34.413 021 14067.48 26.94 56348.16 88888.00 2017-01-21 19:19:34.913 021 14067.42 26.92 56348.13 88888.00 2017-01-21 19:19:35.413 021 14067.38 26.94 56348.14 88888.00 2017-01-21 19:19:35.913 021 14067.33 26.92 56348.10 88888.00 2017-01-21 19:19:36.413 021 14067.32 26.87 56348.07 88888.00 2017-01-21 19:19:36.913 021 14067.24 26.76 56348.07 88888.00 2017-01-21 19:19:37.413 021 14067.22 26.68 56348.02 88888.00 2017-01-21 19:19:37.913 021 14067.15 26.68 56348.03 88888.00 2017-01-21 19:19:38.413 021 14067.12 26.70 56348.03 88888.00 2017-01-21 19:19:38.913 021 14067.08 26.66 56348.01 88888.00 2017-01-21 19:19:39.413 021 14067.10 26.59 56348.01 88888.00 2017-01-21 19:19:39.913 021 14067.07 26.54 56348.03 88888.00 2017-01-21 19:19:40.413 021 14067.05 26.60 56347.99 88888.00 2017-01-21 19:19:40.913 021 14067.01 26.51 56347.99 88888.00 2017-01-21 19:19:41.413 021 14067.01 26.41 56347.98 88888.00 2017-01-21 19:19:41.913 021 14067.02 26.42 56348.01 88888.00 2017-01-21 19:19:42.413 021 14066.95 26.51 56348.02 88888.00 2017-01-21 19:19:42.913 021 14066.90 26.42 56348.02 88888.00 2017-01-21 19:19:43.413 021 14066.85 26.37 56348.04 88888.00 2017-01-21 19:19:43.913 021 14066.84 26.42 56348.06 88888.00 2017-01-21 19:19:44.413 021 14066.82 26.44 56348.01 88888.00 2017-01-21 19:19:44.913 021 14066.79 26.47 56347.98 88888.00 2017-01-21 19:19:45.413 021 14066.78 26.48 56348.01 88888.00 2017-01-21 19:19:45.913 021 14066.66 26.42 56348.02 88888.00 2017-01-21 19:19:46.413 021 14066.61 26.48 56347.98 88888.00 2017-01-21 19:19:46.913 021 14066.67 26.47 56347.94 88888.00 2017-01-21 19:19:47.413 021 14066.69 26.49 56347.97 88888.00 2017-01-21 19:19:47.913 021 14066.69 26.57 56347.90 88888.00 2017-01-21 19:19:48.413 021 14066.64 26.47 56347.91 88888.00 2017-01-21 19:19:48.913 021 14066.59 26.41 56347.92 88888.00 2017-01-21 19:19:49.413 021 14066.62 26.43 56347.94 88888.00 2017-01-21 19:19:49.913 021 14066.61 26.49 56347.92 88888.00 2017-01-21 19:19:50.413 021 14066.58 26.48 56347.93 88888.00 2017-01-21 19:19:50.913 021 14066.57 26.48 56347.95 88888.00 2017-01-21 19:19:51.404 021 14066.56 26.44 56347.91 88888.00 2017-01-21 19:19:51.904 021 14066.56 26.50 56347.91 88888.00 2017-01-21 19:19:52.404 021 14066.56 26.47 56347.87 88888.00 2017-01-21 19:19:52.904 021 14066.56 26.40 56347.82 88888.00 2017-01-21 19:19:53.404 021 14066.57 26.45 56347.81 88888.00 2017-01-21 19:19:53.904 021 14066.62 26.50 56347.76 88888.00 2017-01-21 19:19:54.404 021 14066.60 26.31 56347.72 88888.00 2017-01-21 19:19:54.904 021 14066.56 26.39 56347.64 88888.00 2017-01-21 19:19:55.404 021 14066.58 26.33 56347.59 88888.00 2017-01-21 19:19:55.904 021 14066.60 26.31 56347.61 88888.00 2017-01-21 19:19:56.404 021 14066.57 26.37 56347.63 88888.00 2017-01-21 19:19:56.904 021 14066.54 26.34 56347.56 88888.00 2017-01-21 19:19:57.404 021 14066.51 26.23 56347.55 88888.00 2017-01-21 19:19:57.904 021 14066.49 26.25 56347.59 88888.00 2017-01-21 19:19:58.404 021 14066.47 26.20 56347.54 88888.00 2017-01-21 19:19:58.904 021 14066.48 26.15 56347.50 88888.00 2017-01-21 19:19:59.404 021 14066.52 26.01 56347.50 88888.00 2017-01-21 19:19:59.904 021 14066.51 26.06 56347.50 88888.00 2017-01-21 19:20:00.404 021 14066.50 26.07 56347.41 88888.00 2017-01-21 19:20:00.904 021 14066.49 26.06 56347.39 88888.00 2017-01-21 19:20:01.404 021 14066.47 26.08 56347.41 88888.00 2017-01-21 19:20:01.904 021 14066.42 25.96 56347.37 88888.00 2017-01-21 19:20:02.404 021 14066.41 25.96 56347.37 88888.00 2017-01-21 19:20:02.904 021 14066.43 25.99 56347.34 88888.00 2017-01-21 19:20:03.404 021 14066.42 25.98 56347.27 88888.00 2017-01-21 19:20:03.904 021 14066.40 25.92 56347.25 88888.00 2017-01-21 19:20:04.404 021 14066.34 25.81 56347.20 88888.00 2017-01-21 19:20:04.904 021 14066.32 25.75 56347.18 88888.00 2017-01-21 19:20:05.404 021 14066.36 25.76 56347.19 88888.00 2017-01-21 19:20:05.904 021 14066.38 25.76 56347.19 88888.00 2017-01-21 19:20:06.404 021 14066.37 25.81 56347.20 88888.00 2017-01-21 19:20:06.904 021 14066.36 25.81 56347.18 88888.00 2017-01-21 19:20:07.404 021 14066.38 25.82 56347.17 88888.00 2017-01-21 19:20:07.904 021 14066.34 25.71 56347.10 88888.00 2017-01-21 19:20:08.404 021 14066.37 25.72 56347.09 88888.00 2017-01-21 19:20:08.904 021 14066.39 25.69 56347.10 88888.00 2017-01-21 19:20:09.404 021 14066.36 25.58 56347.12 88888.00 2017-01-21 19:20:09.904 021 14066.38 25.58 56347.10 88888.00 2017-01-21 19:20:10.404 021 14066.40 25.54 56347.00 88888.00 2017-01-21 19:20:10.904 021 14066.46 25.49 56346.94 88888.00 2017-01-21 19:20:11.404 021 14066.47 25.46 56346.91 88888.00 2017-01-21 19:20:11.904 021 14066.42 25.50 56346.88 88888.00 2017-01-21 19:20:12.404 021 14066.43 25.45 56346.87 88888.00 2017-01-21 19:20:12.904 021 14066.50 25.33 56346.89 88888.00 2017-01-21 19:20:13.404 021 14066.55 25.30 56346.86 88888.00 2017-01-21 19:20:13.904 021 14066.58 25.21 56346.82 88888.00 2017-01-21 19:20:14.404 021 14066.57 25.16 56346.77 88888.00 2017-01-21 19:20:14.904 021 14066.54 25.13 56346.67 88888.00 2017-01-21 19:20:15.404 021 14066.59 25.08 56346.67 88888.00 2017-01-21 19:20:15.904 021 14066.65 25.13 56346.57 88888.00 2017-01-21 19:20:16.404 021 14066.69 25.04 56346.52 88888.00 2017-01-21 19:20:16.904 021 14066.68 24.89 56346.52 88888.00 2017-01-21 19:20:17.404 021 14066.69 24.92 56346.47 88888.00 2017-01-21 19:20:17.904 021 14066.75 24.98 56346.48 88888.00 2017-01-21 19:20:18.404 021 14066.80 24.89 56346.44 88888.00 2017-01-21 19:20:18.904 021 14066.83 24.81 56346.42 88888.00 2017-01-21 19:20:19.404 021 14066.84 24.76 56346.34 88888.00 2017-01-21 19:20:19.904 021 14066.83 24.78 56346.23 88888.00 2017-01-21 19:20:20.404 021 14066.83 24.75 56346.21 88888.00 2017-01-21 19:20:20.904 021 14066.84 24.78 56346.17 88888.00 2017-01-21 19:20:21.404 021 14066.88 24.65 56346.22 88888.00 2017-01-21 19:20:21.904 021 14066.89 24.53 56346.14 88888.00 2017-01-21 19:20:22.404 021 14066.94 24.46 56346.01 88888.00 2017-01-21 19:20:22.904 021 14066.94 24.52 56345.93 88888.00 2017-01-21 19:20:23.404 021 14066.97 24.50 56345.94 88888.00 2017-01-21 19:20:23.904 021 14066.99 24.49 56345.98 88888.00 2017-01-21 19:20:24.404 021 14066.97 24.46 56345.95 88888.00 2017-01-21 19:20:24.904 021 14066.98 24.32 56345.85 88888.00 2017-01-21 19:20:25.404 021 14066.98 24.24 56345.82 88888.00 2017-01-21 19:20:25.904 021 14067.01 24.21 56345.76 88888.00 2017-01-21 19:20:26.404 021 14067.03 24.10 56345.65 88888.00 2017-01-21 19:20:26.904 021 14067.07 24.04 56345.56 88888.00 2017-01-21 19:20:27.404 021 14067.04 24.04 56345.55 88888.00 2017-01-21 19:20:27.904 021 14067.02 24.00 56345.44 88888.00 2017-01-21 19:20:28.404 021 14067.01 23.96 56345.40 88888.00 2017-01-21 19:20:28.904 021 14066.98 23.93 56345.48 88888.00 2017-01-21 19:20:29.404 021 14066.97 23.88 56345.44 88888.00 2017-01-21 19:20:29.904 021 14066.95 23.80 56345.35 88888.00 2017-01-21 19:20:30.404 021 14066.93 23.72 56345.34 88888.00 2017-01-21 19:20:30.904 021 14066.95 23.60 56345.35 88888.00 2017-01-21 19:20:31.405 021 14067.02 23.61 56345.28 88888.00 2017-01-21 19:20:31.905 021 14067.01 23.62 56345.25 88888.00 2017-01-21 19:20:32.405 021 14067.02 23.54 56345.20 88888.00 2017-01-21 19:20:32.905 021 14066.96 23.49 56345.10 88888.00 2017-01-21 19:20:33.405 021 14066.88 23.47 56345.09 88888.00 2017-01-21 19:20:33.905 021 14066.90 23.53 56345.07 88888.00 2017-01-21 19:20:34.405 021 14066.96 23.52 56345.03 88888.00 2017-01-21 19:20:34.905 021 14066.94 23.47 56345.00 88888.00 2017-01-21 19:20:35.405 021 14066.93 23.46 56344.99 88888.00 2017-01-21 19:20:35.905 021 14066.96 23.39 56344.98 88888.00 2017-01-21 19:20:36.405 021 14066.93 23.43 56344.97 88888.00 2017-01-21 19:20:36.905 021 14066.84 23.31 56344.89 88888.00 2017-01-21 19:20:37.405 021 14066.83 23.30 56344.84 88888.00 2017-01-21 19:20:37.905 021 14066.89 23.31 56344.80 88888.00 2017-01-21 19:20:38.405 021 14066.90 23.36 56344.80 88888.00 2017-01-21 19:20:38.905 021 14066.94 23.37 56344.73 88888.00 2017-01-21 19:20:39.405 021 14066.93 23.31 56344.66 88888.00 2017-01-21 19:20:39.905 021 14066.85 23.31 56344.63 88888.00 2017-01-21 19:20:40.405 021 14066.78 23.32 56344.62 88888.00 2017-01-21 19:20:40.905 021 14066.86 23.32 56344.54 88888.00 2017-01-21 19:20:41.405 021 14066.94 23.36 56344.45 88888.00 2017-01-21 19:20:41.905 021 14066.96 23.34 56344.48 88888.00 2017-01-21 19:20:42.405 021 14066.98 23.31 56344.47 88888.00 2017-01-21 19:20:42.905 021 14066.94 23.17 56344.42 88888.00 2017-01-21 19:20:43.405 021 14066.94 23.13 56344.34 88888.00 2017-01-21 19:20:43.905 021 14066.97 23.15 56344.31 88888.00 2017-01-21 19:20:44.405 021 14066.97 23.22 56344.31 88888.00 2017-01-21 19:20:44.905 021 14066.94 23.21 56344.26 88888.00 2017-01-21 19:20:45.405 021 14066.85 23.18 56344.15 88888.00 2017-01-21 19:20:45.905 021 14066.83 23.11 56344.11 88888.00 2017-01-21 19:20:46.405 021 14066.84 23.03 56344.09 88888.00 2017-01-21 19:20:46.905 021 14066.87 23.03 56344.04 88888.00 2017-01-21 19:20:47.405 021 14066.89 23.03 56344.00 88888.00 2017-01-21 19:20:47.905 021 14066.94 23.01 56343.97 88888.00 2017-01-21 19:20:48.405 021 14066.96 23.01 56343.89 88888.00 2017-01-21 19:20:48.905 021 14067.01 23.00 56343.82 88888.00 2017-01-21 19:20:49.405 021 14067.02 22.98 56343.78 88888.00 2017-01-21 19:20:49.905 021 14067.03 22.96 56343.71 88888.00 2017-01-21 19:20:50.405 021 14067.04 23.00 56343.71 88888.00 2017-01-21 19:20:50.905 021 14067.07 22.97 56343.64 88888.00 2017-01-21 19:20:51.405 021 14067.15 22.92 56343.60 88888.00 2017-01-21 19:20:51.905 021 14067.24 22.89 56343.62 88888.00 2017-01-21 19:20:52.405 021 14067.29 22.89 56343.59 88888.00 2017-01-21 19:20:52.905 021 14067.32 22.81 56343.52 88888.00 2017-01-21 19:20:53.405 021 14067.39 22.75 56343.50 88888.00 2017-01-21 19:20:53.905 021 14067.45 22.72 56343.44 88888.00 2017-01-21 19:20:54.405 021 14067.50 22.62 56343.31 88888.00 2017-01-21 19:20:54.905 021 14067.56 22.55 56343.29 88888.00 2017-01-21 19:20:55.405 021 14067.61 22.52 56343.29 88888.00 2017-01-21 19:20:55.905 021 14067.72 22.46 56343.26 88888.00 2017-01-21 19:20:56.405 021 14067.76 22.47 56343.21 88888.00 2017-01-21 19:20:56.905 021 14067.72 22.45 56343.06 88888.00 2017-01-21 19:20:57.405 021 14067.76 22.44 56343.01 88888.00 2017-01-21 19:20:57.905 021 14067.82 22.34 56343.01 88888.00 2017-01-21 19:20:58.405 021 14067.88 22.34 56342.98 88888.00 2017-01-21 19:20:58.905 021 14067.92 22.36 56342.96 88888.00 2017-01-21 19:20:59.405 021 14068.03 22.27 56342.91 88888.00 2017-01-21 19:20:59.905 021 14068.16 22.27 56342.83 88888.00 2017-01-21 19:21:00.405 021 14068.23 22.28 56342.82 88888.00 2017-01-21 19:21:00.905 021 14068.28 22.27 56342.82 88888.00 2017-01-21 19:21:01.405 021 14068.36 22.24 56342.82 88888.00 2017-01-21 19:21:01.905 021 14068.41 22.26 56342.78 88888.00 2017-01-21 19:21:02.405 021 14068.46 22.33 56342.77 88888.00 2017-01-21 19:21:02.905 021 14068.55 22.24 56342.78 88888.00 2017-01-21 19:21:03.405 021 14068.64 22.29 56342.83 88888.00 2017-01-21 19:21:03.905 021 14068.71 22.26 56342.78 88888.00 2017-01-21 19:21:04.405 021 14068.75 22.24 56342.73 88888.00 2017-01-21 19:21:04.905 021 14068.77 22.15 56342.70 88888.00 2017-01-21 19:21:05.405 021 14068.83 22.13 56342.74 88888.00 2017-01-21 19:21:05.905 021 14068.89 22.25 56342.72 88888.00 2017-01-21 19:21:06.405 021 14068.98 22.32 56342.70 88888.00 2017-01-21 19:21:06.905 021 14069.06 22.29 56342.73 88888.00 2017-01-21 19:21:07.405 021 14069.17 22.29 56342.76 88888.00 2017-01-21 19:21:07.905 021 14069.25 22.28 56342.78 88888.00 2017-01-21 19:21:08.405 021 14069.34 22.20 56342.81 88888.00 2017-01-21 19:21:08.905 021 14069.49 22.25 56342.77 88888.00 2017-01-21 19:21:09.405 021 14069.55 22.29 56342.75 88888.00 2017-01-21 19:21:09.905 021 14069.55 22.25 56342.78 88888.00 2017-01-21 19:21:10.405 021 14069.61 22.32 56342.81 88888.00 2017-01-21 19:21:10.905 021 14069.68 22.29 56342.82 88888.00 2017-01-21 19:21:11.405 021 14069.86 22.30 56342.77 88888.00 2017-01-21 19:21:11.905 021 14069.95 22.43 56342.75 88888.00 2017-01-21 19:21:12.405 021 14070.01 22.53 56342.74 88888.00 2017-01-21 19:21:12.905 021 14070.09 22.45 56342.73 88888.00 2017-01-21 19:21:13.405 021 14070.18 22.36 56342.70 88888.00 2017-01-21 19:21:13.905 021 14070.26 22.49 56342.68 88888.00 2017-01-21 19:21:14.405 021 14070.38 22.51 56342.64 88888.00 2017-01-21 19:21:14.905 021 14070.50 22.45 56342.68 88888.00 2017-01-21 19:21:15.405 021 14070.59 22.52 56342.73 88888.00 2017-01-21 19:21:15.905 021 14070.69 22.49 56342.67 88888.00 2017-01-21 19:21:16.405 021 14070.84 22.50 56342.63 88888.00 2017-01-21 19:21:16.905 021 14070.96 22.55 56342.59 88888.00 2017-01-21 19:21:17.405 021 14071.12 22.63 56342.55 88888.00 2017-01-21 19:21:17.905 021 14071.28 22.56 56342.51 88888.00 2017-01-21 19:21:18.405 021 14071.48 22.59 56342.48 88888.00 2017-01-21 19:21:18.905 021 14071.66 22.67 56342.47 88888.00 2017-01-21 19:21:19.405 021 14071.77 22.63 56342.42 88888.00 2017-01-21 19:21:19.905 021 14071.88 22.55 56342.45 88888.00 2017-01-21 19:21:20.405 021 14071.99 22.62 56342.46 88888.00 2017-01-21 19:21:20.905 021 14072.13 22.64 56342.42 88888.00 2017-01-21 19:21:21.406 021 14072.33 22.60 56342.44 88888.00 2017-01-21 19:21:21.906 021 14072.43 22.61 56342.33 88888.00 2017-01-21 19:21:22.406 021 14072.55 22.68 56342.28 88888.00 2017-01-21 19:21:22.906 021 14072.65 22.67 56342.26 88888.00 2017-01-21 19:21:23.406 021 14072.77 22.66 56342.25 88888.00 2017-01-21 19:21:23.906 021 14072.90 22.68 56342.26 88888.00 2017-01-21 19:21:24.406 021 14073.00 22.66 56342.26 88888.00 2017-01-21 19:21:24.906 021 14073.18 22.67 56342.25 88888.00 2017-01-21 19:21:25.406 021 14073.38 22.74 56342.20 88888.00 2017-01-21 19:21:25.906 021 14073.52 22.76 56342.12 88888.00 2017-01-21 19:21:26.406 021 14073.63 22.78 56342.09 88888.00 2017-01-21 19:21:26.906 021 14073.73 22.78 56342.10 88888.00 2017-01-21 19:21:27.406 021 14073.78 22.74 56342.08 88888.00 2017-01-21 19:21:27.906 021 14073.92 22.76 56342.07 88888.00 2017-01-21 19:21:28.406 021 14074.09 22.70 56342.08 88888.00 2017-01-21 19:21:28.906 021 14074.22 22.68 56342.09 88888.00 2017-01-21 19:21:29.406 021 14074.37 22.67 56342.08 88888.00 2017-01-21 19:21:29.906 021 14074.46 22.69 56342.06 88888.00 2017-01-21 19:21:30.406 021 14074.50 22.77 56342.01 88888.00 2017-01-21 19:21:30.906 021 14074.60 22.71 56341.99 88888.00 2017-01-21 19:21:31.406 021 14074.71 22.75 56342.00 88888.00 2017-01-21 19:21:31.906 021 14074.85 22.78 56341.97 88888.00 2017-01-21 19:21:32.406 021 14074.97 22.77 56341.94 88888.00 2017-01-21 19:21:32.906 021 14075.13 22.79 56341.94 88888.00 2017-01-21 19:21:33.406 021 14075.26 22.85 56341.98 88888.00 2017-01-21 19:21:33.906 021 14075.37 22.87 56341.98 88888.00 2017-01-21 19:21:34.406 021 14075.45 22.86 56342.03 88888.00 2017-01-21 19:21:34.906 021 14075.57 22.87 56341.98 88888.00 2017-01-21 19:21:35.406 021 14075.70 22.83 56342.03 88888.00 2017-01-21 19:21:35.906 021 14075.83 22.76 56342.01 88888.00 2017-01-21 19:21:36.406 021 14075.99 22.75 56341.99 88888.00 2017-01-21 19:21:36.906 021 14076.10 22.80 56341.93 88888.00 2017-01-21 19:21:37.406 021 14076.22 22.76 56341.93 88888.00 2017-01-21 19:21:37.906 021 14076.31 22.75 56341.91 88888.00 2017-01-21 19:21:38.406 021 14076.42 22.78 56341.98 88888.00 2017-01-21 19:21:38.906 021 14076.48 22.83 56342.04 88888.00 2017-01-21 19:21:39.406 021 14076.64 22.87 56342.06 88888.00 2017-01-21 19:21:39.906 021 14076.76 22.89 56342.03 88888.00 2017-01-21 19:21:40.406 021 14076.79 22.89 56342.03 88888.00 2017-01-21 19:21:40.906 021 14076.91 22.85 56342.02 88888.00 2017-01-21 19:21:41.406 021 14077.03 22.83 56342.04 88888.00 2017-01-21 19:21:41.906 021 14077.12 22.79 56342.09 88888.00 2017-01-21 19:21:42.406 021 14077.19 22.80 56342.11 88888.00 2017-01-21 19:21:42.906 021 14077.26 22.80 56342.16 88888.00 2017-01-21 19:21:43.406 021 14077.35 22.76 56342.19 88888.00 2017-01-21 19:21:43.906 021 14077.44 22.88 56342.26 88888.00 2017-01-21 19:21:44.406 021 14077.56 22.95 56342.31 88888.00 2017-01-21 19:21:44.906 021 14077.62 22.97 56342.31 88888.00 2017-01-21 19:21:45.406 021 14077.66 22.94 56342.29 88888.00 2017-01-21 19:21:45.906 021 14077.74 22.94 56342.29 88888.00 2017-01-21 19:21:46.406 021 14077.82 22.98 56342.33 88888.00 2017-01-21 19:21:46.906 021 14077.83 22.97 56342.38 88888.00 2017-01-21 19:21:47.406 021 14077.86 22.80 56342.47 88888.00 2017-01-21 19:21:47.906 021 14077.95 22.83 56342.50 88888.00 2017-01-21 19:21:48.406 021 14078.00 22.89 56342.51 88888.00 2017-01-21 19:21:48.906 021 14077.97 22.96 56342.64 88888.00 2017-01-21 19:21:49.406 021 14077.95 22.89 56342.65 88888.00 2017-01-21 19:21:49.906 021 14077.96 22.92 56342.66 88888.00 2017-01-21 19:21:50.406 021 14077.95 22.85 56342.68 88888.00 2017-01-21 19:21:50.906 021 14078.01 22.84 56342.69 88888.00 2017-01-21 19:21:51.406 021 14078.06 22.84 56342.73 88888.00 2017-01-21 19:21:51.906 021 14078.06 22.91 56342.74 88888.00 2017-01-21 19:21:52.406 021 14078.03 22.86 56342.77 88888.00 2017-01-21 19:21:52.906 021 14078.06 22.76 56342.85 88888.00 2017-01-21 19:21:53.406 021 14078.06 22.72 56342.85 88888.00 2017-01-21 19:21:53.906 021 14078.01 22.74 56342.93 88888.00 2017-01-21 19:21:54.406 021 14077.98 22.66 56342.94 88888.00 2017-01-21 19:21:54.906 021 14077.92 22.60 56342.95 88888.00 2017-01-21 19:21:55.406 021 14077.88 22.64 56342.97 88888.00 2017-01-21 19:21:55.906 021 14077.83 22.53 56342.93 88888.00 2017-01-21 19:21:56.406 021 14077.77 22.53 56342.94 88888.00 2017-01-21 19:21:56.906 021 14077.74 22.46 56342.98 88888.00 2017-01-21 19:21:57.406 021 14077.71 22.45 56342.94 88888.00 2017-01-21 19:21:57.906 021 14077.69 22.38 56342.92 88888.00 2017-01-21 19:21:58.406 021 14077.63 22.30 56342.93 88888.00 2017-01-21 19:21:58.906 021 14077.60 22.29 56342.92 88888.00 2017-01-21 19:21:59.406 021 14077.62 22.32 56342.89 88888.00 2017-01-21 19:21:59.906 021 14077.71 22.34 56342.88 88888.00 2017-01-21 19:22:00.406 021 14077.73 22.37 56342.85 88888.00 2017-01-21 19:22:00.906 021 14077.70 22.36 56342.82 88888.00 2017-01-21 19:22:01.407 021 14077.68 22.34 56342.78 88888.00 2017-01-21 19:22:01.907 021 14077.60 22.35 56342.77 88888.00 2017-01-21 19:22:02.407 021 14077.60 22.32 56342.75 88888.00 2017-01-21 19:22:02.907 021 14077.60 22.36 56342.70 88888.00 2017-01-21 19:22:03.407 021 14077.55 22.34 56342.66 88888.00 2017-01-21 19:22:03.907 021 14077.54 22.33 56342.67 88888.00 2017-01-21 19:22:04.407 021 14077.49 22.34 56342.61 88888.00 2017-01-21 19:22:04.907 021 14077.45 22.34 56342.60 88888.00 2017-01-21 19:22:05.407 021 14077.46 22.32 56342.55 88888.00 2017-01-21 19:22:05.907 021 14077.42 22.24 56342.47 88888.00 2017-01-21 19:22:06.407 021 14077.44 22.29 56342.44 88888.00 2017-01-21 19:22:06.907 021 14077.40 22.35 56342.40 88888.00 2017-01-21 19:22:07.407 021 14077.38 22.28 56342.39 88888.00 2017-01-21 19:22:07.907 021 14077.45 22.36 56342.37 88888.00 2017-01-21 19:22:08.407 021 14077.47 22.34 56342.36 88888.00 2017-01-21 19:22:08.907 021 14077.53 22.28 56342.32 88888.00 2017-01-21 19:22:09.407 021 14077.63 22.34 56342.31 88888.00 2017-01-21 19:22:09.907 021 14077.64 22.42 56342.25 88888.00 2017-01-21 19:22:10.407 021 14077.63 22.49 56342.19 88888.00 2017-01-21 19:22:10.907 021 14077.65 22.51 56342.13 88888.00 2017-01-21 19:22:11.407 021 14077.66 22.53 56342.11 88888.00 2017-01-21 19:22:11.907 021 14077.65 22.56 56342.10 88888.00 2017-01-21 19:22:12.407 021 14077.69 22.60 56342.03 88888.00 2017-01-21 19:22:12.907 021 14077.70 22.58 56341.94 88888.00 2017-01-21 19:22:13.407 021 14077.65 22.64 56341.91 88888.00 2017-01-21 19:22:13.907 021 14077.69 22.68 56341.94 88888.00 2017-01-21 19:22:14.407 021 14077.68 22.70 56341.90 88888.00 2017-01-21 19:22:14.907 021 14077.65 22.72 56341.86 88888.00 2017-01-21 19:22:15.407 021 14077.68 22.80 56341.85 88888.00 2017-01-21 19:22:15.907 021 14077.69 22.79 56341.79 88888.00 2017-01-21 19:22:16.407 021 14077.65 22.81 56341.79 88888.00 2017-01-21 19:22:16.907 021 14077.70 22.89 56341.84 88888.00 2017-01-21 19:22:17.407 021 14077.73 22.88 56341.81 88888.00 2017-01-21 19:22:17.907 021 14077.62 22.96 56341.72 88888.00 2017-01-21 19:22:18.407 021 14077.58 22.98 56341.66 88888.00 2017-01-21 19:22:18.907 021 14077.65 22.85 56341.65 88888.00 2017-01-21 19:22:19.407 021 14077.65 22.91 56341.65 88888.00 2017-01-21 19:22:19.907 021 14077.64 23.03 56341.67 88888.00 2017-01-21 19:22:20.407 021 14077.58 23.10 56341.66 88888.00 2017-01-21 19:22:20.907 021 14077.55 23.06 56341.66 88888.00 2017-01-21 19:22:21.407 021 14077.55 23.10 56341.63 88888.00 2017-01-21 19:22:21.907 021 14077.53 23.12 56341.64 88888.00 2017-01-21 19:22:22.407 021 14077.47 23.13 56341.57 88888.00 2017-01-21 19:22:22.907 021 14077.42 23.15 56341.53 88888.00 2017-01-21 19:22:23.407 021 14077.38 23.20 56341.52 88888.00 2017-01-21 19:22:23.907 021 14077.40 23.29 56341.54 88888.00 2017-01-21 19:22:24.407 021 14077.34 23.32 56341.55 88888.00 2017-01-21 19:22:24.907 021 14077.37 23.35 56341.64 88888.00 2017-01-21 19:22:25.407 021 14077.35 23.42 56341.64 88888.00 2017-01-21 19:22:25.907 021 14077.32 23.45 56341.56 88888.00 2017-01-21 19:22:26.407 021 14077.28 23.49 56341.54 88888.00 2017-01-21 19:22:26.907 021 14077.28 23.44 56341.58 88888.00 2017-01-21 19:22:27.407 021 14077.29 23.52 56341.61 88888.00 2017-01-21 19:22:27.907 021 14077.23 23.56 56341.55 88888.00 2017-01-21 19:22:28.407 021 14077.22 23.55 56341.54 88888.00 2017-01-21 19:22:28.907 021 14077.23 23.56 56341.58 88888.00 2017-01-21 19:22:29.407 021 14077.22 23.69 56341.58 88888.00 2017-01-21 19:22:29.907 021 14077.18 23.65 56341.56 88888.00 2017-01-21 19:22:30.407 021 14077.10 23.61 56341.55 88888.00 2017-01-21 19:22:30.907 021 14077.08 23.68 56341.60 88888.00 2017-01-21 19:22:31.407 021 14077.06 23.71 56341.61 88888.00 2017-01-21 19:22:31.907 021 14077.05 23.63 56341.63 88888.00 2017-01-21 19:22:32.407 021 14077.01 23.79 56341.60 88888.00 2017-01-21 19:22:32.907 021 14076.96 23.82 56341.57 88888.00 2017-01-21 19:22:33.407 021 14076.90 23.90 56341.55 88888.00 2017-01-21 19:22:33.907 021 14076.88 23.93 56341.56 88888.00 2017-01-21 19:22:34.407 021 14076.85 24.05 56341.57 88888.00 2017-01-21 19:22:34.907 021 14076.82 24.07 56341.62 88888.00 2017-01-21 19:22:35.407 021 14076.82 24.03 56341.66 88888.00 2017-01-21 19:22:35.907 021 14076.80 23.97 56341.65 88888.00 2017-01-21 19:22:36.407 021 14076.76 23.89 56341.63 88888.00 2017-01-21 19:22:36.907 021 14076.73 23.96 56341.64 88888.00 2017-01-21 19:22:37.407 021 14076.76 24.02 56341.63 88888.00 2017-01-21 19:22:37.907 021 14076.77 23.97 56341.67 88888.00 2017-01-21 19:22:38.407 021 14076.76 23.98 56341.75 88888.00 2017-01-21 19:22:38.907 021 14076.75 24.12 56341.76 88888.00 2017-01-21 19:22:39.407 021 14076.73 24.11 56341.81 88888.00 2017-01-21 19:22:39.907 021 14076.70 24.10 56341.85 88888.00 2017-01-21 19:22:40.407 021 14076.68 24.15 56341.91 88888.00 2017-01-21 19:22:40.907 021 14076.63 24.15 56341.91 88888.00 2017-01-21 19:22:41.408 021 14076.63 24.18 56341.93 88888.00 2017-01-21 19:22:41.908 021 14076.60 24.20 56341.94 88888.00 2017-01-21 19:22:42.408 021 14076.60 24.20 56342.01 88888.00 2017-01-21 19:22:42.908 021 14076.54 24.24 56342.01 88888.00 2017-01-21 19:22:43.408 021 14076.48 24.21 56341.98 88888.00 2017-01-21 19:22:43.908 021 14076.40 24.21 56342.02 88888.00 2017-01-21 19:22:44.408 021 14076.40 24.21 56342.08 88888.00 2017-01-21 19:22:44.908 021 14076.36 24.25 56342.10 88888.00 2017-01-21 19:22:45.408 021 14076.29 24.31 56342.10 88888.00 2017-01-21 19:22:45.908 021 14076.22 24.33 56342.09 88888.00 2017-01-21 19:22:46.408 021 14076.23 24.32 56342.11 88888.00 2017-01-21 19:22:46.908 021 14076.22 24.31 56342.12 88888.00 2017-01-21 19:22:47.408 021 14076.22 24.33 56342.13 88888.00 2017-01-21 19:22:47.908 021 14076.20 24.27 56342.12 88888.00 2017-01-21 19:22:48.408 021 14076.19 24.24 56342.13 88888.00 2017-01-21 19:22:48.908 021 14076.21 24.30 56342.11 88888.00 2017-01-21 19:22:49.408 021 14076.22 24.36 56342.12 88888.00 2017-01-21 19:22:49.908 021 14076.22 24.35 56342.11 88888.00 2017-01-21 19:22:50.408 021 14076.16 24.36 56342.11 88888.00 2017-01-21 19:22:50.908 021 14076.13 24.33 56342.11 88888.00 2017-01-21 19:22:51.408 021 14076.10 24.33 56342.12 88888.00 2017-01-21 19:22:51.908 021 14076.13 24.29 56342.11 88888.00 2017-01-21 19:22:52.408 021 14076.22 24.41 56342.11 88888.00 2017-01-21 19:22:52.908 021 14076.22 24.46 56342.04 88888.00 2017-01-21 19:22:53.408 021 14076.21 24.37 56341.99 88888.00 2017-01-21 19:22:53.908 021 14076.22 24.41 56341.95 88888.00 2017-01-21 19:22:54.408 021 14076.23 24.41 56341.93 88888.00 2017-01-21 19:22:54.908 021 14076.22 24.50 56341.97 88888.00 2017-01-21 19:22:55.408 021 14076.16 24.52 56341.99 88888.00 2017-01-21 19:22:55.908 021 14076.17 24.54 56342.02 88888.00 2017-01-21 19:22:56.408 021 14076.21 24.50 56342.02 88888.00 2017-01-21 19:22:56.908 021 14076.20 24.61 56341.92 88888.00 2017-01-21 19:22:57.408 021 14076.24 24.62 56341.95 88888.00 2017-01-21 19:22:57.908 021 14076.26 24.54 56341.97 88888.00 2017-01-21 19:22:58.408 021 14076.29 24.50 56341.93 88888.00 2017-01-21 19:22:58.908 021 14076.26 24.50 56341.88 88888.00 2017-01-21 19:22:59.408 021 14076.31 24.49 56341.80 88888.00 2017-01-21 19:22:59.908 021 14076.35 24.53 56341.82 88888.00 2017-01-21 19:23:00.408 021 14076.40 24.59 56341.84 88888.00 2017-01-21 19:23:00.908 021 14076.41 24.59 56341.81 88888.00 2017-01-21 19:23:01.408 021 14076.43 24.58 56341.86 88888.00 2017-01-21 19:23:01.908 021 14076.50 24.53 56341.92 88888.00 2017-01-21 19:23:02.408 021 14076.50 24.53 56341.91 88888.00 2017-01-21 19:23:02.908 021 14076.45 24.61 56341.91 88888.00 2017-01-21 19:23:03.408 021 14076.43 24.61 56341.90 88888.00 2017-01-21 19:23:03.908 021 14076.49 24.55 56341.91 88888.00 2017-01-21 19:23:04.408 021 14076.50 24.65 56341.91 88888.00 2017-01-21 19:23:04.908 021 14076.57 24.67 56341.93 88888.00 2017-01-21 19:23:05.408 021 14076.68 24.65 56341.92 88888.00 2017-01-21 19:23:05.908 021 14076.67 24.72 56341.88 88888.00 2017-01-21 19:23:06.408 021 14076.63 24.72 56341.89 88888.00 2017-01-21 19:23:06.908 021 14076.63 24.78 56341.85 88888.00 2017-01-21 19:23:07.408 021 14076.61 24.70 56341.85 88888.00 2017-01-21 19:23:07.908 021 14076.61 24.71 56341.88 88888.00 2017-01-21 19:23:08.408 021 14076.63 24.73 56341.91 88888.00 2017-01-21 19:23:08.908 021 14076.67 24.72 56341.93 88888.00 2017-01-21 19:23:09.408 021 14076.66 24.82 56341.94 88888.00 2017-01-21 19:23:09.908 021 14076.63 24.81 56341.99 88888.00 2017-01-21 19:23:10.408 021 14076.62 24.86 56342.02 88888.00 2017-01-21 19:23:10.908 021 14076.61 24.89 56342.04 88888.00 2017-01-21 19:23:11.408 021 14076.61 25.03 56342.10 88888.00 2017-01-21 19:23:11.908 021 14076.64 25.01 56342.16 88888.00 2017-01-21 19:23:12.408 021 14076.68 24.92 56342.19 88888.00 2017-01-21 19:23:12.908 021 14076.70 25.00 56342.25 88888.00 2017-01-21 19:23:13.408 021 14076.71 25.05 56342.29 88888.00 2017-01-21 19:23:13.908 021 14076.72 25.05 56342.31 88888.00 2017-01-21 19:23:14.408 021 14076.72 25.12 56342.35 88888.00 2017-01-21 19:23:14.908 021 14076.73 25.06 56342.44 88888.00 2017-01-21 19:23:15.408 021 14076.76 25.04 56342.48 88888.00 2017-01-21 19:23:15.908 021 14076.79 25.15 56342.50 88888.00 2017-01-21 19:23:16.409 021 14076.82 25.14 56342.54 88888.00 2017-01-21 19:23:16.909 021 14076.84 25.25 56342.60 88888.00 2017-01-21 19:23:17.409 021 14076.85 25.27 56342.61 88888.00 2017-01-21 19:23:17.909 021 14076.85 25.29 56342.64 88888.00 2017-01-21 19:23:18.409 021 14076.86 25.30 56342.67 88888.00 2017-01-21 19:23:18.909 021 14076.89 25.35 56342.72 88888.00 2017-01-21 19:23:19.409 021 14076.94 25.34 56342.79 88888.00 2017-01-21 19:23:19.909 021 14076.96 25.25 56342.78 88888.00 2017-01-21 19:23:20.409 021 14076.98 25.30 56342.81 88888.00 2017-01-21 19:23:20.909 021 14076.95 25.38 56342.86 88888.00 2017-01-21 19:23:21.409 021 14076.93 25.39 56342.91 88888.00 2017-01-21 19:23:21.909 021 14076.88 25.37 56342.93 88888.00 2017-01-21 19:23:22.409 021 14076.84 25.42 56342.92 88888.00 2017-01-21 19:23:22.909 021 14076.78 25.52 56342.95 88888.00 2017-01-21 19:23:23.409 021 14076.75 25.51 56343.02 88888.00 2017-01-21 19:23:23.909 021 14076.71 25.45 56343.06 88888.00 2017-01-21 19:23:24.409 021 14076.73 25.57 56343.11 88888.00 2017-01-21 19:23:24.909 021 14076.78 25.66 56343.13 88888.00 2017-01-21 19:23:25.409 021 14076.76 25.56 56343.14 88888.00 2017-01-21 19:23:25.909 021 14076.73 25.55 56343.23 88888.00 2017-01-21 19:23:26.409 021 14076.72 25.64 56343.29 88888.00 2017-01-21 19:23:26.909 021 14076.69 25.56 56343.33 88888.00 2017-01-21 19:23:27.409 021 14076.70 25.47 56343.36 88888.00 2017-01-21 19:23:27.909 021 14076.64 25.54 56343.34 88888.00 2017-01-21 19:23:28.409 021 14076.61 25.59 56343.38 88888.00 2017-01-21 19:23:28.909 021 14076.54 25.58 56343.38 88888.00 2017-01-21 19:23:29.409 021 14076.52 25.55 56343.41 88888.00 2017-01-21 19:23:29.909 021 14076.56 25.63 56343.48 88888.00 2017-01-21 19:23:30.409 021 14076.50 25.63 56343.45 88888.00 2017-01-21 19:23:30.909 021 14076.51 25.65 56343.48 88888.00 2017-01-21 19:23:31.409 021 14076.51 25.66 56343.57 88888.00 2017-01-21 19:23:31.909 021 14076.48 25.62 56343.60 88888.00 2017-01-21 19:23:32.409 021 14076.40 25.59 56343.61 88888.00 2017-01-21 19:23:32.909 021 14076.38 25.60 56343.64 88888.00 2017-01-21 19:23:33.409 021 14076.35 25.65 56343.68 88888.00 2017-01-21 19:23:33.909 021 14076.32 25.72 56343.62 88888.00 2017-01-21 19:23:34.409 021 14076.31 25.69 56343.63 88888.00 2017-01-21 19:23:34.909 021 14076.30 25.72 56343.69 88888.00 2017-01-21 19:23:35.409 021 14076.22 25.75 56343.69 88888.00 2017-01-21 19:23:35.909 021 14076.16 25.77 56343.69 88888.00 2017-01-21 19:23:36.409 021 14076.23 25.80 56343.64 88888.00 2017-01-21 19:23:36.909 021 14076.30 25.83 56343.70 88888.00 2017-01-21 19:23:37.409 021 14076.35 25.85 56343.73 88888.00 2017-01-21 19:23:37.909 021 14076.31 25.80 56343.72 88888.00 2017-01-21 19:23:38.409 021 14076.26 25.75 56343.73 88888.00 2017-01-21 19:23:38.909 021 14076.26 25.67 56343.72 88888.00 2017-01-21 19:23:39.409 021 14076.24 25.73 56343.72 88888.00 2017-01-21 19:23:39.909 021 14076.20 25.66 56343.70 88888.00 2017-01-21 19:23:40.409 021 14076.25 25.64 56343.66 88888.00 2017-01-21 19:23:40.909 021 14076.21 25.73 56343.63 88888.00 2017-01-21 19:23:41.409 021 14076.14 25.76 56343.64 88888.00 2017-01-21 19:23:41.909 021 14076.13 25.81 56343.68 88888.00 2017-01-21 19:23:42.409 021 14076.23 25.83 56343.73 88888.00 2017-01-21 19:23:42.909 021 14076.22 25.84 56343.76 88888.00 2017-01-21 19:23:43.409 021 14076.16 25.79 56343.79 88888.00 2017-01-21 19:23:43.909 021 14076.17 25.71 56343.78 88888.00 2017-01-21 19:23:44.409 021 14076.15 25.73 56343.78 88888.00 2017-01-21 19:23:44.909 021 14076.22 25.86 56343.80 88888.00 2017-01-21 19:23:45.409 021 14076.24 25.83 56343.78 88888.00 2017-01-21 19:23:45.909 021 14076.20 25.86 56343.72 88888.00 2017-01-21 19:23:46.409 021 14076.15 25.91 56343.72 88888.00 2017-01-21 19:23:46.909 021 14076.28 25.89 56343.71 88888.00 2017-01-21 19:23:47.409 021 14076.35 25.69 56343.73 88888.00 2017-01-21 19:23:47.909 021 14076.33 25.72 56343.79 88888.00 2017-01-21 19:23:48.409 021 14076.31 25.77 56343.86 88888.00 2017-01-21 19:23:48.909 021 14076.35 25.74 56343.88 88888.00 2017-01-21 19:23:49.409 021 14076.31 25.74 56343.88 88888.00 2017-01-21 19:23:49.909 021 14076.26 25.77 56343.91 88888.00 2017-01-21 19:23:50.409 021 14076.28 25.86 56343.90 88888.00 2017-01-21 19:23:50.909 021 14076.29 25.96 56343.96 88888.00 2017-01-21 19:23:51.409 021 14076.28 25.94 56344.00 88888.00 2017-01-21 19:23:51.909 021 14076.24 25.96 56344.01 88888.00 2017-01-21 19:23:52.409 021 14076.23 25.97 56344.04 88888.00 2017-01-21 19:23:52.909 021 14076.25 26.00 56344.09 88888.00 2017-01-21 19:23:53.409 021 14076.23 26.01 56344.13 88888.00 2017-01-21 19:23:53.909 021 14076.15 25.94 56344.15 88888.00 2017-01-21 19:23:54.409 021 14076.12 25.91 56344.19 88888.00 2017-01-21 19:23:54.909 021 14076.13 25.93 56344.25 88888.00 2017-01-21 19:23:55.409 021 14076.14 25.94 56344.32 88888.00 2017-01-21 19:23:55.909 021 14076.16 25.93 56344.35 88888.00 2017-01-21 19:23:56.409 021 14076.15 25.93 56344.35 88888.00 2017-01-21 19:23:56.909 021 14076.12 25.97 56344.43 88888.00 2017-01-21 19:23:57.409 021 14076.10 25.99 56344.47 88888.00 2017-01-21 19:23:57.909 021 14076.13 26.01 56344.53 88888.00 2017-01-21 19:23:58.409 021 14076.12 26.01 56344.59 88888.00 2017-01-21 19:23:58.909 021 14075.99 26.02 56344.59 88888.00 2017-01-21 19:23:59.409 021 14075.95 26.02 56344.62 88888.00 2017-01-21 19:23:59.909 021 14075.89 26.00 56344.62 88888.00 2017-01-21 19:24:00.409 021 14075.79 25.86 56344.71 88888.00 2017-01-21 19:24:00.909 021 14075.79 25.96 56344.75 88888.00 2017-01-21 19:24:01.410 021 14075.74 26.05 56344.80 88888.00 2017-01-21 19:24:01.910 021 14075.69 26.07 56344.83 88888.00 2017-01-21 19:24:02.410 021 14075.69 26.07 56344.88 88888.00 2017-01-21 19:24:02.910 021 14075.65 26.14 56344.97 88888.00 2017-01-21 19:24:03.410 021 14075.62 26.16 56345.02 88888.00 2017-01-21 19:24:03.910 021 14075.61 26.11 56345.07 88888.00 2017-01-21 19:24:04.410 021 14075.60 26.13 56345.13 88888.00 2017-01-21 19:24:04.910 021 14075.50 26.11 56345.20 88888.00 2017-01-21 19:24:05.410 021 14075.50 26.03 56345.27 88888.00 2017-01-21 19:24:05.910 021 14075.50 26.01 56345.28 88888.00 2017-01-21 19:24:06.410 021 14075.42 26.10 56345.30 88888.00 2017-01-21 19:24:06.910 021 14075.39 25.99 56345.35 88888.00 2017-01-21 19:24:07.410 021 14075.42 25.90 56345.37 88888.00 2017-01-21 19:24:07.910 021 14075.42 25.98 56345.46 88888.00 2017-01-21 19:24:08.410 021 14075.38 26.06 56345.53 88888.00 2017-01-21 19:24:08.910 021 14075.32 26.14 56345.51 88888.00 2017-01-21 19:24:09.410 021 14075.33 26.06 56345.51 88888.00 2017-01-21 19:24:09.910 021 14075.32 26.02 56345.60 88888.00 2017-01-21 19:24:10.410 021 14075.30 26.00 56345.61 88888.00 2017-01-21 19:24:10.910 021 14075.24 26.14 56345.66 88888.00 2017-01-21 19:24:11.410 021 14075.20 26.20 56345.74 88888.00 2017-01-21 19:24:11.910 021 14075.18 26.14 56345.85 88888.00 2017-01-21 19:24:12.410 021 14075.19 26.05 56345.87 88888.00 2017-01-21 19:24:12.910 021 14075.19 26.05 56345.89 88888.00 2017-01-21 19:24:13.410 021 14075.18 26.07 56345.92 88888.00 2017-01-21 19:24:13.910 021 14075.19 26.08 56345.89 88888.00 2017-01-21 19:24:14.410 021 14075.20 26.10 56345.91 88888.00 2017-01-21 19:24:14.910 021 14075.21 26.11 56345.89 88888.00 2017-01-21 19:24:15.410 021 14075.19 26.11 56345.96 88888.00 2017-01-21 19:24:15.910 021 14075.13 26.07 56345.98 88888.00 2017-01-21 19:24:16.410 021 14075.10 26.14 56346.05 88888.00 2017-01-21 19:24:16.910 021 14075.10 26.20 56346.06 88888.00 2017-01-21 19:24:17.410 021 14075.15 26.11 56346.07 88888.00 2017-01-21 19:24:17.910 021 14075.17 26.10 56346.11 88888.00 2017-01-21 19:24:18.410 021 14075.11 25.99 56346.14 88888.00 2017-01-21 19:24:18.910 021 14075.13 26.06 56346.20 88888.00 2017-01-21 19:24:19.410 021 14075.09 26.11 56346.14 88888.00 2017-01-21 19:24:19.910 021 14075.06 26.10 56346.11 88888.00 2017-01-21 19:24:20.410 021 14075.05 26.16 56346.15 88888.00 2017-01-21 19:24:20.910 021 14075.03 26.08 56346.23 88888.00 2017-01-21 19:24:21.410 021 14075.04 26.00 56346.30 88888.00 2017-01-21 19:24:21.910 021 14075.01 26.07 56346.32 88888.00 2017-01-21 19:24:22.410 021 14075.08 26.06 56346.35 88888.00 2017-01-21 19:24:22.910 021 14075.02 26.01 56346.42 88888.00 2017-01-21 19:24:23.410 021 14075.00 26.05 56346.54 88888.00 2017-01-21 19:24:23.910 021 14074.97 26.00 56346.57 88888.00 2017-01-21 19:24:24.410 021 14074.96 26.02 56346.50 88888.00 2017-01-21 19:24:24.910 021 14074.94 25.93 56346.50 88888.00 2017-01-21 19:24:25.410 021 14074.89 25.94 56346.57 88888.00 2017-01-21 19:24:25.910 021 14074.82 25.99 56346.67 88888.00 2017-01-21 19:24:26.410 021 14074.78 25.99 56346.73 88888.00 2017-01-21 19:24:26.910 021 14074.73 25.89 56346.77 88888.00 2017-01-21 19:24:27.410 021 14074.72 25.85 56346.85 88888.00 2017-01-21 19:24:27.910 021 14074.67 25.96 56346.91 88888.00 2017-01-21 19:24:28.410 021 14074.63 26.01 56346.97 88888.00 2017-01-21 19:24:28.910 021 14074.57 25.94 56347.06 88888.00 2017-01-21 19:24:29.410 021 14074.53 25.99 56347.12 88888.00 2017-01-21 19:24:29.910 021 14074.44 25.91 56347.19 88888.00 2017-01-21 19:24:30.410 021 14074.35 25.86 56347.31 88888.00 2017-01-21 19:24:30.910 021 14074.32 25.90 56347.35 88888.00 2017-01-21 19:24:31.410 021 14074.27 25.98 56347.39 88888.00 2017-01-21 19:24:31.910 021 14074.22 25.99 56347.46 88888.00 2017-01-21 19:24:32.410 021 14074.16 25.98 56347.56 88888.00 2017-01-21 19:24:32.910 021 14074.07 25.99 56347.72 88888.00 2017-01-21 19:24:33.410 021 14074.00 26.02 56347.81 88888.00 2017-01-21 19:24:33.910 021 14073.90 26.02 56347.85 88888.00 2017-01-21 19:24:34.410 021 14073.80 26.00 56347.93 88888.00 2017-01-21 19:24:34.910 021 14073.71 26.05 56348.02 88888.00 2017-01-21 19:24:35.410 021 14073.64 26.07 56348.12 88888.00 2017-01-21 19:24:35.910 021 14073.55 26.03 56348.18 88888.00 2017-01-21 19:24:36.410 021 14073.51 26.00 56348.31 88888.00 2017-01-21 19:24:36.910 021 14073.46 26.13 56348.41 88888.00 2017-01-21 19:24:37.410 021 14073.38 26.18 56348.39 88888.00 2017-01-21 19:24:37.910 021 14073.27 26.22 56348.44 88888.00 2017-01-21 19:24:38.410 021 14073.17 26.18 56348.49 88888.00 2017-01-21 19:24:38.910 021 14073.06 26.14 56348.56 88888.00 2017-01-21 19:24:39.410 021 14073.02 26.14 56348.65 88888.00 2017-01-21 19:24:39.910 021 14072.99 26.26 56348.74 88888.00 2017-01-21 19:24:40.410 021 14072.91 26.31 56348.82 88888.00 2017-01-21 19:24:40.910 021 14072.82 26.20 56348.87 88888.00 2017-01-21 19:24:41.411 021 14072.74 26.23 56348.85 88888.00 2017-01-21 19:24:41.911 021 14072.63 26.18 56348.81 88888.00 2017-01-21 19:24:42.411 021 14072.59 26.18 56348.86 88888.00 2017-01-21 19:24:42.911 021 14072.61 26.25 56348.97 88888.00 2017-01-21 19:24:43.411 021 14072.54 26.32 56349.00 88888.00 2017-01-21 19:24:43.911 021 14072.45 26.37 56349.03 88888.00 2017-01-21 19:24:44.411 021 14072.37 26.43 56349.06 88888.00 2017-01-21 19:24:44.911 021 14072.30 26.39 56349.07 88888.00 2017-01-21 19:24:45.411 021 14072.27 26.34 56349.05 88888.00 2017-01-21 19:24:45.911 021 14072.28 26.37 56349.07 88888.00 2017-01-21 19:24:46.411 021 14072.24 26.27 56349.14 88888.00 2017-01-21 19:24:46.911 021 14072.15 26.24 56349.16 88888.00 2017-01-21 19:24:47.411 021 14072.07 26.30 56349.15 88888.00 2017-01-21 19:24:47.911 021 14072.07 26.30 56349.16 88888.00 2017-01-21 19:24:48.411 021 14072.05 26.32 56349.17 88888.00 2017-01-21 19:24:48.911 021 14072.02 26.28 56349.17 88888.00 2017-01-21 19:24:49.411 021 14071.94 26.25 56349.16 88888.00 2017-01-21 19:24:49.911 021 14071.97 26.25 56349.12 88888.00 2017-01-21 19:24:50.411 021 14071.98 26.24 56349.06 88888.00 2017-01-21 19:24:50.911 021 14071.94 26.19 56349.04 88888.00 2017-01-21 19:24:51.411 021 14071.90 26.15 56349.05 88888.00 2017-01-21 19:24:51.911 021 14071.92 26.08 56348.97 88888.00 2017-01-21 19:24:52.411 021 14071.92 26.08 56348.95 88888.00 2017-01-21 19:24:52.911 021 14071.83 26.03 56348.91 88888.00 2017-01-21 19:24:53.411 021 14071.76 26.02 56348.86 88888.00 2017-01-21 19:24:53.911 021 14071.71 25.91 56348.86 88888.00 2017-01-21 19:24:54.411 021 14071.69 25.88 56348.79 88888.00 2017-01-21 19:24:54.911 021 14071.61 25.84 56348.73 88888.00 2017-01-21 19:24:55.411 021 14071.59 25.89 56348.66 88888.00 2017-01-21 19:24:55.911 021 14071.53 25.93 56348.62 88888.00 2017-01-21 19:24:56.411 021 14071.52 25.77 56348.48 88888.00 2017-01-21 19:24:56.911 021 14071.53 25.74 56348.38 88888.00 2017-01-21 19:24:57.411 021 14071.58 25.67 56348.23 88888.00 2017-01-21 19:24:57.911 021 14071.60 25.67 56348.10 88888.00 2017-01-21 19:24:58.411 021 14071.57 25.68 56348.02 88888.00 2017-01-21 19:24:58.911 021 14071.56 25.59 56347.85 88888.00 2017-01-21 19:24:59.411 021 14071.58 25.58 56347.74 88888.00 2017-01-21 19:24:59.911 021 14071.67 25.52 56347.65 88888.00 2017-01-21 19:25:00.411 021 14071.75 25.43 56347.52 88888.00 2017-01-21 19:25:00.911 021 14071.74 25.46 56347.54 88888.00 2017-01-21 19:25:01.411 021 14071.75 25.35 56347.55 88888.00 2017-01-21 19:25:01.911 021 14071.85 25.23 56347.45 88888.00 2017-01-21 19:25:02.411 021 14071.96 25.18 56347.38 88888.00 2017-01-21 19:25:02.911 021 14071.97 25.17 56347.32 88888.00 2017-01-21 19:25:03.411 021 14072.03 24.99 56347.19 88888.00 2017-01-21 19:25:03.911 021 14072.04 24.92 56347.13 88888.00 2017-01-21 19:25:04.411 021 14072.02 24.91 56347.08 88888.00 2017-01-21 19:25:04.911 021 14072.07 24.92 56347.07 88888.00 2017-01-21 19:25:05.411 021 14072.11 24.90 56347.09 88888.00 2017-01-21 19:25:05.911 021 14072.18 24.84 56347.16 88888.00 2017-01-21 19:25:06.411 021 14072.23 24.80 56347.22 88888.00 2017-01-21 19:25:06.911 021 14072.24 24.75 56347.26 88888.00 2017-01-21 19:25:07.411 021 14072.26 24.81 56347.28 88888.00 2017-01-21 19:25:07.911 021 14072.18 24.75 56347.43 88888.00 2017-01-21 19:25:08.411 021 14072.12 24.69 56347.64 88888.00 2017-01-21 19:25:08.911 021 14072.09 24.66 56347.83 88888.00 2017-01-21 19:25:09.411 021 14072.03 24.64 56347.94 88888.00 2017-01-21 19:25:09.911 021 14071.89 24.54 56348.06 88888.00 2017-01-21 19:25:10.411 021 14071.77 24.58 56348.31 88888.00 2017-01-21 19:25:10.911 021 14071.58 24.59 56348.60 88888.00 2017-01-21 19:25:11.411 021 14071.38 24.61 56348.89 88888.00 2017-01-21 19:25:11.911 021 14071.20 24.57 56349.19 88888.00 2017-01-21 19:25:12.411 021 14070.98 24.63 56349.51 88888.00 2017-01-21 19:25:12.911 021 14070.76 24.74 56349.80 88888.00 2017-01-21 19:25:13.411 021 14070.54 24.74 56350.12 88888.00 2017-01-21 19:25:13.911 021 14070.23 24.80 56350.43 88888.00 2017-01-21 19:25:14.411 021 14069.93 24.82 56350.71 88888.00 2017-01-21 19:25:14.911 021 14069.62 24.75 56350.93 88888.00 2017-01-21 19:25:15.411 021 14069.29 24.80 56351.15 88888.00 2017-01-21 19:25:15.911 021 14068.93 24.74 56351.44 88888.00 2017-01-21 19:25:16.411 021 14068.62 24.75 56351.76 88888.00 2017-01-21 19:25:16.911 021 14068.29 24.80 56352.02 88888.00 2017-01-21 19:25:17.411 021 14067.97 24.86 56352.23 88888.00 2017-01-21 19:25:17.911 021 14067.59 24.87 56352.43 88888.00 2017-01-21 19:25:18.411 021 14067.22 24.93 56352.65 88888.00 2017-01-21 19:25:18.911 021 14066.86 24.90 56352.85 88888.00 2017-01-21 19:25:19.411 021 14066.54 24.86 56352.98 88888.00 2017-01-21 19:25:19.911 021 14066.15 24.95 56353.14 88888.00 2017-01-21 19:25:20.411 021 14065.83 24.98 56353.26 88888.00 2017-01-21 19:25:20.911 021 14065.49 25.06 56353.27 88888.00 2017-01-21 19:25:21.411 021 14065.18 25.09 56353.27 88888.00 2017-01-21 19:25:21.911 021 14064.89 25.03 56353.35 88888.00 2017-01-21 19:25:22.411 021 14064.57 25.06 56353.45 88888.00 2017-01-21 19:25:22.911 021 14064.28 25.00 56353.43 88888.00 2017-01-21 19:25:23.411 021 14064.02 24.96 56353.46 88888.00 2017-01-21 19:25:23.911 021 14063.81 24.97 56353.45 88888.00 2017-01-21 19:25:24.411 021 14063.55 24.93 56353.38 88888.00 2017-01-21 19:25:24.911 021 14063.35 24.91 56353.29 88888.00 2017-01-21 19:25:25.411 021 14063.15 24.97 56353.15 88888.00 2017-01-21 19:25:25.911 021 14062.91 24.83 56353.00 88888.00 2017-01-21 19:25:26.412 021 14062.75 24.81 56352.90 88888.00 2017-01-21 19:25:26.912 021 14062.65 24.81 56352.79 88888.00 2017-01-21 19:25:27.412 021 14062.51 24.72 56352.63 88888.00 2017-01-21 19:25:27.912 021 14062.33 24.64 56352.50 88888.00 2017-01-21 19:25:28.412 021 14062.20 24.57 56352.32 88888.00 2017-01-21 19:25:28.912 021 14062.15 24.61 56352.11 88888.00 2017-01-21 19:25:29.412 021 14062.07 24.59 56351.90 88888.00 2017-01-21 19:25:29.912 021 14061.96 24.53 56351.63 88888.00 2017-01-21 19:25:30.412 021 14061.85 24.52 56351.38 88888.00 2017-01-21 19:25:30.912 021 14061.77 24.39 56351.17 88888.00 2017-01-21 19:25:31.412 021 14061.73 24.25 56350.95 88888.00 2017-01-21 19:25:31.912 021 14061.70 24.24 56350.62 88888.00 2017-01-21 19:25:32.412 021 14061.60 24.27 56350.31 88888.00 2017-01-21 19:25:32.912 021 14061.60 24.22 56350.12 88888.00 2017-01-21 19:25:33.412 021 14061.65 24.11 56349.90 88888.00 2017-01-21 19:25:33.912 021 14061.65 24.04 56349.61 88888.00 2017-01-21 19:25:34.412 021 14061.69 23.99 56349.28 88888.00 2017-01-21 19:25:34.912 021 14061.77 23.93 56348.95 88888.00 2017-01-21 19:25:35.412 021 14061.88 23.94 56348.65 88888.00 2017-01-21 19:25:35.912 021 14061.95 23.98 56348.40 88888.00 2017-01-21 19:25:36.412 021 14062.00 23.99 56348.11 88888.00 2017-01-21 19:25:36.912 021 14062.09 23.94 56347.87 88888.00 2017-01-21 19:25:37.412 021 14062.25 23.95 56347.62 88888.00 2017-01-21 19:25:37.912 021 14062.46 23.90 56347.36 88888.00 2017-01-21 19:25:38.412 021 14062.63 23.74 56347.13 88888.00 2017-01-21 19:25:38.912 021 14062.84 23.70 56346.94 88888.00 2017-01-21 19:25:39.412 021 14062.97 23.71 56346.75 88888.00 2017-01-21 19:25:39.912 021 14063.09 23.72 56346.58 88888.00 2017-01-21 19:25:40.412 021 14063.25 23.77 56346.50 88888.00 2017-01-21 19:25:40.912 021 14063.45 23.79 56346.40 88888.00 2017-01-21 19:25:41.412 021 14063.67 23.86 56346.30 88888.00 2017-01-21 19:25:41.912 021 14063.83 23.83 56346.22 88888.00 2017-01-21 19:25:42.412 021 14064.01 23.80 56346.13 88888.00 2017-01-21 19:25:42.912 021 14064.17 23.82 56346.11 88888.00 2017-01-21 19:25:43.412 021 14064.29 23.77 56346.05 88888.00 2017-01-21 19:25:43.912 021 14064.42 23.83 56346.05 88888.00 2017-01-21 19:25:44.412 021 14064.58 23.85 56346.07 88888.00 2017-01-21 19:25:44.912 021 14064.79 23.90 56346.13 88888.00 2017-01-21 19:25:45.412 021 14064.91 23.97 56346.20 88888.00 2017-01-21 19:25:45.912 021 14065.06 24.05 56346.22 88888.00 2017-01-21 19:25:46.412 021 14065.16 24.08 56346.26 88888.00 2017-01-21 19:25:46.912 021 14065.22 24.06 56346.31 88888.00 2017-01-21 19:25:47.412 021 14065.29 24.14 56346.39 88888.00 2017-01-21 19:25:47.912 021 14065.30 24.18 56346.44 88888.00 2017-01-21 19:25:48.412 021 14065.27 24.18 56346.45 88888.00 2017-01-21 19:25:48.912 021 14065.25 24.10 56346.53 88888.00 2017-01-21 19:25:49.412 021 14065.28 24.20 56346.62 88888.00 2017-01-21 19:25:49.912 021 14065.27 24.29 56346.72 88888.00 2017-01-21 19:25:50.412 021 14065.25 24.33 56346.76 88888.00 2017-01-21 19:25:50.912 021 14065.23 24.33 56346.81 88888.00 2017-01-21 19:25:51.412 021 14065.20 24.35 56346.82 88888.00 2017-01-21 19:25:51.912 021 14065.19 24.42 56346.85 88888.00 2017-01-21 19:25:52.412 021 14065.25 24.48 56346.84 88888.00 2017-01-21 19:25:52.912 021 14065.20 24.46 56346.90 88888.00 2017-01-21 19:25:53.412 021 14065.16 24.46 56346.95 88888.00 2017-01-21 19:25:53.912 021 14065.16 24.41 56347.03 88888.00 2017-01-21 19:25:54.412 021 14065.16 24.40 56347.08 88888.00 2017-01-21 19:25:54.912 021 14065.13 24.47 56347.13 88888.00 2017-01-21 19:25:55.412 021 14065.16 24.42 56347.13 88888.00 2017-01-21 19:25:55.912 021 14065.13 24.32 56347.12 88888.00 2017-01-21 19:25:56.412 021 14065.08 24.32 56347.10 88888.00 2017-01-21 19:25:56.912 021 14065.08 24.32 56347.06 88888.00 2017-01-21 19:25:57.412 021 14065.07 24.31 56347.07 88888.00 2017-01-21 19:25:57.912 021 14065.03 24.19 56347.12 88888.00 2017-01-21 19:25:58.412 021 14064.97 24.15 56347.08 88888.00 2017-01-21 19:25:58.912 021 14064.97 24.20 56347.00 88888.00 2017-01-21 19:25:59.412 021 14064.91 24.15 56346.98 88888.00 2017-01-21 19:25:59.912 021 14064.82 24.14 56347.00 88888.00 2017-01-21 19:26:00.412 021 14064.76 24.08 56347.04 88888.00 2017-01-21 19:26:00.912 021 14064.72 23.97 56347.00 88888.00 2017-01-21 19:26:01.412 021 14064.70 23.96 56346.92 88888.00 2017-01-21 19:26:01.912 021 14064.66 24.02 56346.84 88888.00 2017-01-21 19:26:02.412 021 14064.62 23.95 56346.82 88888.00 2017-01-21 19:26:02.912 021 14064.61 23.86 56346.81 88888.00 2017-01-21 19:26:03.412 021 14064.57 23.78 56346.84 88888.00 2017-01-21 19:26:03.912 021 14064.52 23.83 56346.87 88888.00 2017-01-21 19:26:04.412 021 14064.42 23.81 56346.89 88888.00 2017-01-21 19:26:04.912 021 14064.42 23.78 56346.91 88888.00 2017-01-21 19:26:05.412 021 14064.43 23.78 56346.88 88888.00 2017-01-21 19:26:05.912 021 14064.36 23.72 56346.89 88888.00 2017-01-21 19:26:06.413 021 14064.26 23.73 56346.90 88888.00 2017-01-21 19:26:06.913 021 14064.18 23.89 56346.95 88888.00 2017-01-21 19:26:07.413 021 14064.11 23.88 56346.95 88888.00 2017-01-21 19:26:07.913 021 14064.08 23.79 56346.94 88888.00 2017-01-21 19:26:08.413 021 14064.02 23.87 56346.99 88888.00 2017-01-21 19:26:08.913 021 14063.96 23.88 56347.00 88888.00 2017-01-21 19:26:09.413 021 14063.87 23.90 56347.04 88888.00 2017-01-21 19:26:09.913 021 14063.82 23.90 56347.05 88888.00 2017-01-21 19:26:10.413 021 14063.81 23.99 56347.00 88888.00 2017-01-21 19:26:10.913 021 14063.83 23.97 56346.99 88888.00 2017-01-21 19:26:11.413 021 14063.80 23.97 56346.95 88888.00 2017-01-21 19:26:11.913 021 14063.76 24.00 56346.90 88888.00 2017-01-21 19:26:12.413 021 14063.72 23.99 56346.85 88888.00 2017-01-21 19:26:12.913 021 14063.67 23.97 56346.85 88888.00 2017-01-21 19:26:13.413 021 14063.60 23.91 56346.79 88888.00 2017-01-21 19:26:13.913 021 14063.55 23.95 56346.63 88888.00 2017-01-21 19:26:14.413 021 14063.54 23.97 56346.51 88888.00 2017-01-21 19:26:14.913 021 14063.51 23.96 56346.48 88888.00 2017-01-21 19:26:15.413 021 14063.52 23.96 56346.38 88888.00 2017-01-21 19:26:15.913 021 14063.46 23.89 56346.28 88888.00 2017-01-21 19:26:16.413 021 14063.41 23.82 56346.20 88888.00 2017-01-21 19:26:16.913 021 14063.36 23.76 56346.02 88888.00 2017-01-21 19:26:17.413 021 14063.28 23.66 56345.88 88888.00 2017-01-21 19:26:17.913 021 14063.25 23.53 56345.73 88888.00 2017-01-21 19:26:18.413 021 14063.23 23.51 56345.60 88888.00 2017-01-21 19:26:18.913 021 14063.17 23.51 56345.51 88888.00 2017-01-21 19:26:19.413 021 14063.18 23.52 56345.37 88888.00 2017-01-21 19:26:19.913 021 14063.15 23.39 56345.26 88888.00 2017-01-21 19:26:20.413 021 14063.11 23.40 56345.09 88888.00 2017-01-21 19:26:20.913 021 14063.11 23.40 56344.95 88888.00 2017-01-21 19:26:21.413 021 14063.08 23.31 56344.82 88888.00 2017-01-21 19:26:21.913 021 14063.07 23.30 56344.74 88888.00 2017-01-21 19:26:22.413 021 14063.08 23.21 56344.67 88888.00 2017-01-21 19:26:22.913 021 14063.14 23.09 56344.61 88888.00 2017-01-21 19:26:23.413 021 14063.11 23.08 56344.54 88888.00 2017-01-21 19:26:23.913 021 14063.14 23.05 56344.48 88888.00 2017-01-21 19:26:24.413 021 14063.16 23.04 56344.43 88888.00 2017-01-21 19:26:24.913 021 14063.14 23.04 56344.33 88888.00 2017-01-21 19:26:25.413 021 14063.13 23.05 56344.33 88888.00 2017-01-21 19:26:25.913 021 14063.12 23.04 56344.31 88888.00 2017-01-21 19:26:26.413 021 14063.14 23.00 56344.24 88888.00 2017-01-21 19:26:26.913 021 14063.16 22.91 56344.23 88888.00 2017-01-21 19:26:27.413 021 14063.16 22.79 56344.22 88888.00 2017-01-21 19:26:27.913 021 14063.22 22.75 56344.18 88888.00 2017-01-21 19:26:28.413 021 14063.26 22.79 56344.18 88888.00 2017-01-21 19:26:28.913 021 14063.34 22.75 56344.17 88888.00 2017-01-21 19:26:29.413 021 14063.25 22.72 56344.17 88888.00 2017-01-21 19:26:29.913 021 14063.16 22.75 56344.17 88888.00 2017-01-21 19:26:30.413 021 14063.12 22.70 56344.08 88888.00 2017-01-21 19:26:30.913 021 14063.12 22.60 56344.06 88888.00 2017-01-21 19:26:31.413 021 14063.18 22.60 56344.04 88888.00 2017-01-21 19:26:31.913 021 14063.17 22.58 56344.03 88888.00 2017-01-21 19:26:32.413 021 14063.22 22.63 56343.94 88888.00 2017-01-21 19:26:32.913 021 14063.26 22.56 56343.92 88888.00 2017-01-21 19:26:33.413 021 14063.24 22.58 56343.90 88888.00 2017-01-21 19:26:33.913 021 14063.18 22.69 56343.85 88888.00 2017-01-21 19:26:34.413 021 14063.15 22.72 56343.84 88888.00 2017-01-21 19:26:34.913 021 14063.15 22.68 56343.81 88888.00 2017-01-21 19:26:35.413 021 14063.22 22.68 56343.81 88888.00 2017-01-21 19:26:35.913 021 14063.22 22.59 56343.79 88888.00 2017-01-21 19:26:36.413 021 14063.24 22.54 56343.79 88888.00 2017-01-21 19:26:36.913 021 14063.24 22.59 56343.78 88888.00 2017-01-21 19:26:37.413 021 14063.25 22.63 56343.72 88888.00 2017-01-21 19:26:37.913 021 14063.22 22.55 56343.70 88888.00 2017-01-21 19:26:38.413 021 14063.24 22.59 56343.64 88888.00 2017-01-21 19:26:38.913 021 14063.26 22.72 56343.59 88888.00 2017-01-21 19:26:39.413 021 14063.25 22.76 56343.62 88888.00 2017-01-21 19:26:39.913 021 14063.30 22.63 56343.63 88888.00 2017-01-21 19:26:40.413 021 14063.30 22.74 56343.61 88888.00 2017-01-21 19:26:40.913 021 14063.28 22.72 56343.59 88888.00 2017-01-21 19:26:41.413 021 14063.28 22.87 56343.61 88888.00 2017-01-21 19:26:41.913 021 14063.33 22.97 56343.63 88888.00 2017-01-21 19:26:42.413 021 14063.42 23.04 56343.73 88888.00 2017-01-21 19:26:42.913 021 14063.48 23.08 56343.80 88888.00 2017-01-21 19:26:43.413 021 14063.51 23.08 56343.81 88888.00 2017-01-21 19:26:43.913 021 14063.52 23.20 56343.80 88888.00 2017-01-21 19:26:44.413 021 14063.53 23.22 56343.82 88888.00 2017-01-21 19:26:44.913 021 14063.53 23.27 56343.91 88888.00 2017-01-21 19:26:45.413 021 14063.58 23.36 56343.97 88888.00 2017-01-21 19:26:45.913 021 14063.64 23.39 56344.01 88888.00 2017-01-21 19:26:46.413 021 14063.67 23.38 56344.13 88888.00 2017-01-21 19:26:46.913 021 14063.73 23.45 56344.16 88888.00 2017-01-21 19:26:47.413 021 14063.78 23.48 56344.19 88888.00 2017-01-21 19:26:47.913 021 14063.78 23.61 56344.26 88888.00 2017-01-21 19:26:48.413 021 14063.81 23.59 56344.31 88888.00 2017-01-21 19:26:48.913 021 14063.87 23.76 56344.38 88888.00 2017-01-21 19:26:49.404 021 14063.93 23.88 56344.47 88888.00 2017-01-21 19:26:49.904 021 14063.98 23.91 56344.51 88888.00 2017-01-21 19:26:50.404 021 14064.06 24.13 56344.61 88888.00 2017-01-21 19:26:50.904 021 14064.08 24.16 56344.75 88888.00 2017-01-21 19:26:51.404 021 14064.05 24.20 56344.88 88888.00 2017-01-21 19:26:51.904 021 14064.05 24.27 56344.98 88888.00 2017-01-21 19:26:52.404 021 14064.10 24.27 56345.12 88888.00 2017-01-21 19:26:52.904 021 14064.14 24.41 56345.19 88888.00 2017-01-21 19:26:53.404 021 14064.10 24.46 56345.30 88888.00 2017-01-21 19:26:53.904 021 14064.14 24.49 56345.35 88888.00 2017-01-21 19:26:54.404 021 14064.13 24.52 56345.53 88888.00 2017-01-21 19:26:54.904 021 14064.10 24.64 56345.72 88888.00 2017-01-21 19:26:55.404 021 14064.16 24.69 56345.84 88888.00 2017-01-21 19:26:55.904 021 14064.19 24.73 56346.00 88888.00 2017-01-21 19:26:56.404 021 14064.19 24.90 56346.16 88888.00 2017-01-21 19:26:56.904 021 14064.16 24.93 56346.25 88888.00 2017-01-21 19:26:57.404 021 14064.08 25.00 56346.30 88888.00 2017-01-21 19:26:57.904 021 14064.04 25.15 56346.34 88888.00 2017-01-21 19:26:58.404 021 14064.06 25.29 56346.48 88888.00 2017-01-21 19:26:58.904 021 14064.04 25.25 56346.59 88888.00 2017-01-21 19:26:59.404 021 14063.91 25.24 56346.68 88888.00 2017-01-21 19:26:59.904 021 14063.88 25.29 56346.76 88888.00 2017-01-21 19:27:00.404 021 14063.85 25.37 56346.78 88888.00 2017-01-21 19:27:00.904 021 14063.85 25.39 56346.85 88888.00 2017-01-21 19:27:01.404 021 14063.81 25.50 56346.88 88888.00 2017-01-21 19:27:01.904 021 14063.78 25.54 56346.95 88888.00 2017-01-21 19:27:02.404 021 14063.82 25.58 56346.97 88888.00 2017-01-21 19:27:02.904 021 14063.80 25.60 56346.96 88888.00 2017-01-21 19:27:03.404 021 14063.78 25.66 56346.96 88888.00 2017-01-21 19:27:03.904 021 14063.78 25.72 56346.98 88888.00 2017-01-21 19:27:04.404 021 14063.74 25.71 56346.98 88888.00 2017-01-21 19:27:04.904 021 14063.76 25.67 56346.94 88888.00 2017-01-21 19:27:05.404 021 14063.82 25.64 56346.91 88888.00 2017-01-21 19:27:05.904 021 14063.81 25.62 56346.97 88888.00 2017-01-21 19:27:06.404 021 14063.76 25.72 56346.94 88888.00 2017-01-21 19:27:06.904 021 14063.71 25.67 56346.88 88888.00 2017-01-21 19:27:07.404 021 14063.69 25.59 56346.77 88888.00 2017-01-21 19:27:07.904 021 14063.68 25.63 56346.69 88888.00 2017-01-21 19:27:08.404 021 14063.68 25.65 56346.67 88888.00 2017-01-21 19:27:08.904 021 14063.69 25.68 56346.62 88888.00 2017-01-21 19:27:09.404 021 14063.68 25.73 56346.57 88888.00 2017-01-21 19:27:09.904 021 14063.69 25.65 56346.50 88888.00 2017-01-21 19:27:10.404 021 14063.78 25.73 56346.43 88888.00 2017-01-21 19:27:10.904 021 14063.77 25.80 56346.39 88888.00 2017-01-21 19:27:11.404 021 14063.76 25.79 56346.29 88888.00 2017-01-21 19:27:11.904 021 14063.80 25.83 56346.21 88888.00 2017-01-21 19:27:12.404 021 14063.82 25.83 56346.11 88888.00 2017-01-21 19:27:12.904 021 14063.87 25.89 56346.00 88888.00 2017-01-21 19:27:13.404 021 14063.91 25.96 56345.84 88888.00 2017-01-21 19:27:13.904 021 14063.92 25.97 56345.74 88888.00 2017-01-21 19:27:14.404 021 14063.99 25.99 56345.67 88888.00 2017-01-21 19:27:14.904 021 14064.05 25.98 56345.55 88888.00 2017-01-21 19:27:15.404 021 14064.10 25.92 56345.48 88888.00 2017-01-21 19:27:15.904 021 14064.15 26.00 56345.40 88888.00 2017-01-21 19:27:16.404 021 14064.18 26.03 56345.27 88888.00 2017-01-21 19:27:16.904 021 14064.21 26.08 56345.13 88888.00 2017-01-21 19:27:17.404 021 14064.25 26.13 56345.00 88888.00 2017-01-21 19:27:17.904 021 14064.30 26.17 56344.88 88888.00 2017-01-21 19:27:18.404 021 14064.36 26.26 56344.75 88888.00 2017-01-21 19:27:18.904 021 14064.44 26.26 56344.63 88888.00 2017-01-21 19:27:19.404 021 14064.50 26.25 56344.50 88888.00 2017-01-21 19:27:19.904 021 14064.51 26.25 56344.38 88888.00 2017-01-21 19:27:20.404 021 14064.53 26.30 56344.28 88888.00 2017-01-21 19:27:20.904 021 14064.57 26.25 56344.14 88888.00 2017-01-21 19:27:21.404 021 14064.65 26.17 56344.01 88888.00 2017-01-21 19:27:21.904 021 14064.71 26.16 56343.92 88888.00 2017-01-21 19:27:22.404 021 14064.75 26.16 56343.84 88888.00 2017-01-21 19:27:22.904 021 14064.85 26.26 56343.76 88888.00 2017-01-21 19:27:23.404 021 14064.94 26.25 56343.66 88888.00 2017-01-21 19:27:23.904 021 14065.01 26.22 56343.50 88888.00 2017-01-21 19:27:24.404 021 14065.07 26.19 56343.41 88888.00 2017-01-21 19:27:24.904 021 14065.15 26.18 56343.30 88888.00 2017-01-21 19:27:25.404 021 14065.17 26.17 56343.21 88888.00 2017-01-21 19:27:25.904 021 14065.16 26.16 56343.11 88888.00 2017-01-21 19:27:26.404 021 14065.13 26.13 56342.98 88888.00 2017-01-21 19:27:26.904 021 14065.18 26.06 56342.86 88888.00 2017-01-21 19:27:27.404 021 14065.22 26.02 56342.76 88888.00 2017-01-21 19:27:27.904 021 14065.29 26.07 56342.66 88888.00 2017-01-21 19:27:28.404 021 14065.35 26.02 56342.56 88888.00 2017-01-21 19:27:28.904 021 14065.47 25.99 56342.46 88888.00 2017-01-21 19:27:29.404 021 14065.53 25.90 56342.38 88888.00 2017-01-21 19:27:29.904 021 14065.57 25.90 56342.28 88888.00 2017-01-21 19:27:30.404 021 14065.59 25.81 56342.20 88888.00 2017-01-21 19:27:30.904 021 14065.62 25.81 56342.13 88888.00 2017-01-21 19:27:31.404 021 14065.65 25.82 56342.09 88888.00 2017-01-21 19:27:31.904 021 14065.71 25.85 56342.06 88888.00 2017-01-21 19:27:32.404 021 14065.68 25.71 56341.94 88888.00 2017-01-21 19:27:32.904 021 14065.71 25.66 56341.85 88888.00 2017-01-21 19:27:33.404 021 14065.80 25.69 56341.89 88888.00 2017-01-21 19:27:33.904 021 14065.85 25.74 56341.85 88888.00 2017-01-21 19:27:34.405 021 14065.88 25.74 56341.79 88888.00 2017-01-21 19:27:34.905 021 14065.96 25.62 56341.75 88888.00 2017-01-21 19:27:35.405 021 14065.97 25.62 56341.74 88888.00 2017-01-21 19:27:35.905 021 14065.97 25.64 56341.75 88888.00 2017-01-21 19:27:36.405 021 14066.06 25.57 56341.72 88888.00 2017-01-21 19:27:36.905 021 14066.10 25.56 56341.70 88888.00 2017-01-21 19:27:37.405 021 14066.13 25.50 56341.66 88888.00 2017-01-21 19:27:37.905 021 14066.17 25.48 56341.72 88888.00 2017-01-21 19:27:38.405 021 14066.24 25.48 56341.69 88888.00 2017-01-21 19:27:38.905 021 14066.27 25.43 56341.73 88888.00 2017-01-21 19:27:39.405 021 14066.27 25.35 56341.78 88888.00 2017-01-21 19:27:39.905 021 14066.25 25.43 56341.79 88888.00 2017-01-21 19:27:40.405 021 14066.27 25.48 56341.82 88888.00 2017-01-21 19:27:40.905 021 14066.33 25.51 56341.83 88888.00 2017-01-21 19:27:41.405 021 14066.36 25.49 56341.84 88888.00 2017-01-21 19:27:41.905 021 14066.38 25.50 56341.88 88888.00 2017-01-21 19:27:42.405 021 14066.38 25.56 56341.93 88888.00 2017-01-21 19:27:42.905 021 14066.37 25.58 56341.95 88888.00 2017-01-21 19:27:43.405 021 14066.36 25.64 56342.02 88888.00 2017-01-21 19:27:43.905 021 14066.36 25.63 56342.04 88888.00 2017-01-21 19:27:44.405 021 14066.32 25.68 56342.11 88888.00 2017-01-21 19:27:44.905 021 14066.33 25.68 56342.14 88888.00 2017-01-21 19:27:45.405 021 14066.40 25.74 56342.17 88888.00 2017-01-21 19:27:45.905 021 14066.33 25.77 56342.20 88888.00 2017-01-21 19:27:46.405 021 14066.28 25.76 56342.19 88888.00 2017-01-21 19:27:46.905 021 14066.23 25.69 56342.18 88888.00 2017-01-21 19:27:47.405 021 14066.22 25.76 56342.19 88888.00 2017-01-21 19:27:47.905 021 14066.15 25.74 56342.20 88888.00 2017-01-21 19:27:48.405 021 14066.11 25.68 56342.23 88888.00 2017-01-21 19:27:48.905 021 14066.09 25.74 56342.23 88888.00 2017-01-21 19:27:49.405 021 14066.08 25.80 56342.26 88888.00 2017-01-21 19:27:49.905 021 14066.03 25.76 56342.28 88888.00 2017-01-21 19:27:50.405 021 14065.97 25.72 56342.28 88888.00 2017-01-21 19:27:50.905 021 14065.97 25.81 56342.29 88888.00 2017-01-21 19:27:51.405 021 14066.04 25.75 56342.28 88888.00 2017-01-21 19:27:51.905 021 14066.03 25.73 56342.33 88888.00 2017-01-21 19:27:52.405 021 14065.96 25.76 56342.36 88888.00 2017-01-21 19:27:52.905 021 14065.91 25.77 56342.31 88888.00 2017-01-21 19:27:53.405 021 14065.80 25.74 56342.30 88888.00 2017-01-21 19:27:53.905 021 14065.75 25.75 56342.36 88888.00 2017-01-21 19:27:54.405 021 14065.71 25.68 56342.35 88888.00 2017-01-21 19:27:54.905 021 14065.65 25.66 56342.38 88888.00 2017-01-21 19:27:55.405 021 14065.65 25.65 56342.44 88888.00 2017-01-21 19:27:55.905 021 14065.55 25.63 56342.47 88888.00 2017-01-21 19:27:56.405 021 14065.39 25.57 56342.50 88888.00 2017-01-21 19:27:56.905 021 14065.30 25.63 56342.51 88888.00 2017-01-21 19:27:57.405 021 14065.26 25.51 56342.48 88888.00 2017-01-21 19:27:57.905 021 14065.17 25.45 56342.51 88888.00 2017-01-21 19:27:58.405 021 14065.12 25.46 56342.58 88888.00 2017-01-21 19:27:58.905 021 14065.07 25.56 56342.55 88888.00 2017-01-21 19:27:59.405 021 14064.99 25.56 56342.55 88888.00 2017-01-21 19:27:59.905 021 14064.91 25.48 56342.56 88888.00 2017-01-21 19:28:00.405 021 14064.85 25.45 56342.58 88888.00 2017-01-21 19:28:00.905 021 14064.80 25.47 56342.56 88888.00 2017-01-21 19:28:01.405 021 14064.73 25.49 56342.57 88888.00 2017-01-21 19:28:01.905 021 14064.66 25.43 56342.60 88888.00 2017-01-21 19:28:02.405 021 14064.56 25.51 56342.61 88888.00 2017-01-21 19:28:02.905 021 14064.51 25.51 56342.57 88888.00 2017-01-21 19:28:03.405 021 14064.47 25.57 56342.54 88888.00 2017-01-21 19:28:03.905 021 14064.46 25.45 56342.51 88888.00 2017-01-21 19:28:04.405 021 14064.47 25.37 56342.49 88888.00 2017-01-21 19:28:04.905 021 14064.43 25.31 56342.50 88888.00 2017-01-21 19:28:05.405 021 14064.38 25.22 56342.48 88888.00 2017-01-21 19:28:05.905 021 14064.37 25.25 56342.48 88888.00 2017-01-21 19:28:06.405 021 14064.34 25.29 56342.47 88888.00 2017-01-21 19:28:06.905 021 14064.30 25.32 56342.47 88888.00 2017-01-21 19:28:07.405 021 14064.26 25.25 56342.50 88888.00 2017-01-21 19:28:07.905 021 14064.24 25.26 56342.47 88888.00 2017-01-21 19:28:08.405 021 14064.21 25.14 56342.41 88888.00 2017-01-21 19:28:08.905 021 14064.23 25.06 56342.42 88888.00 2017-01-21 19:28:09.405 021 14064.25 25.09 56342.37 88888.00 2017-01-21 19:28:09.905 021 14064.26 25.06 56342.30 88888.00 2017-01-21 19:28:10.405 021 14064.25 25.05 56342.30 88888.00 2017-01-21 19:28:10.905 021 14064.27 25.00 56342.29 88888.00 2017-01-21 19:28:11.405 021 14064.32 24.92 56342.28 88888.00 2017-01-21 19:28:11.905 021 14064.30 24.95 56342.22 88888.00 2017-01-21 19:28:12.405 021 14064.36 24.89 56342.25 88888.00 2017-01-21 19:28:12.905 021 14064.42 24.87 56342.19 88888.00 2017-01-21 19:28:13.405 021 14064.43 24.89 56342.18 88888.00 2017-01-21 19:28:13.905 021 14064.42 24.84 56342.21 88888.00 2017-01-21 19:28:14.406 021 14064.42 24.70 56342.19 88888.00 2017-01-21 19:28:14.906 021 14064.47 24.70 56342.20 88888.00 2017-01-21 19:28:15.406 021 14064.51 24.61 56342.21 88888.00 2017-01-21 19:28:15.906 021 14064.52 24.55 56342.27 88888.00 2017-01-21 19:28:16.406 021 14064.55 24.54 56342.23 88888.00 2017-01-21 19:28:16.906 021 14064.58 24.47 56342.23 88888.00 2017-01-21 19:28:17.406 021 14064.61 24.41 56342.25 88888.00 2017-01-21 19:28:17.906 021 14064.65 24.44 56342.28 88888.00 2017-01-21 19:28:18.406 021 14064.74 24.41 56342.27 88888.00 2017-01-21 19:28:18.906 021 14064.80 24.35 56342.25 88888.00 2017-01-21 19:28:19.406 021 14064.84 24.30 56342.31 88888.00 2017-01-21 19:28:19.906 021 14064.81 24.24 56342.33 88888.00 2017-01-21 19:28:20.406 021 14064.79 24.24 56342.37 88888.00 2017-01-21 19:28:20.906 021 14064.83 24.21 56342.39 88888.00 2017-01-21 19:28:21.406 021 14064.89 24.05 56342.42 88888.00 2017-01-21 19:28:21.906 021 14064.93 24.00 56342.38 88888.00 2017-01-21 19:28:22.406 021 14064.97 24.06 56342.41 88888.00 2017-01-21 19:28:22.906 021 14065.00 24.06 56342.44 88888.00 2017-01-21 19:28:23.406 021 14065.02 24.04 56342.50 88888.00 2017-01-21 19:28:23.906 021 14064.99 24.02 56342.53 88888.00 2017-01-21 19:28:24.406 021 14065.00 23.93 56342.48 88888.00 2017-01-21 19:28:24.906 021 14065.07 23.88 56342.47 88888.00 2017-01-21 19:28:25.406 021 14065.09 23.95 56342.54 88888.00 2017-01-21 19:28:25.906 021 14065.12 23.96 56342.57 88888.00 2017-01-21 19:28:26.406 021 14065.15 23.95 56342.60 88888.00 2017-01-21 19:28:26.906 021 14065.21 23.97 56342.61 88888.00 2017-01-21 19:28:27.406 021 14065.28 23.98 56342.63 88888.00 2017-01-21 19:28:27.906 021 14065.30 23.96 56342.61 88888.00 2017-01-21 19:28:28.406 021 14065.39 23.91 56342.66 88888.00 2017-01-21 19:28:28.906 021 14065.44 23.81 56342.65 88888.00 2017-01-21 19:28:29.406 021 14065.49 23.83 56342.64 88888.00 2017-01-21 19:28:29.906 021 14065.50 23.89 56342.56 88888.00 2017-01-21 19:28:30.406 021 14065.49 23.97 56342.55 88888.00 2017-01-21 19:28:30.906 021 14065.56 23.93 56342.59 88888.00 2017-01-21 19:28:31.406 021 14065.69 23.94 56342.57 88888.00 2017-01-21 19:28:31.906 021 14065.78 23.88 56342.54 88888.00 2017-01-21 19:28:32.406 021 14065.90 23.90 56342.53 88888.00 2017-01-21 19:28:32.906 021 14065.96 23.99 56342.51 88888.00 2017-01-21 19:28:33.406 021 14066.08 23.97 56342.40 88888.00 2017-01-21 19:28:33.906 021 14066.23 23.95 56342.36 88888.00 2017-01-21 19:28:34.406 021 14066.36 23.93 56342.33 88888.00 2017-01-21 19:28:34.906 021 14066.42 23.90 56342.29 88888.00 2017-01-21 19:28:35.406 021 14066.50 23.89 56342.22 88888.00 2017-01-21 19:28:35.906 021 14066.65 23.94 56342.21 88888.00 2017-01-21 19:28:36.406 021 14066.74 23.90 56342.23 88888.00 2017-01-21 19:28:36.906 021 14066.83 24.00 56342.16 88888.00 2017-01-21 19:28:37.406 021 14066.99 24.06 56342.08 88888.00 2017-01-21 19:28:37.906 021 14067.21 24.04 56342.08 88888.00 2017-01-21 19:28:38.406 021 14067.34 24.12 56342.10 88888.00 2017-01-21 19:28:38.906 021 14067.45 24.15 56342.11 88888.00 2017-01-21 19:28:39.406 021 14067.53 24.10 56342.11 88888.00 2017-01-21 19:28:39.906 021 14067.62 24.13 56342.04 88888.00 2017-01-21 19:28:40.406 021 14067.81 24.12 56342.03 88888.00 2017-01-21 19:28:40.906 021 14067.90 24.07 56342.04 88888.00 2017-01-21 19:28:41.406 021 14068.03 24.23 56342.04 88888.00 2017-01-21 19:28:41.906 021 14068.15 24.36 56342.09 88888.00 2017-01-21 19:28:42.406 021 14068.26 24.41 56342.06 88888.00 2017-01-21 19:28:42.906 021 14068.33 24.47 56342.08 88888.00 2017-01-21 19:28:43.406 021 14068.42 24.54 56342.11 88888.00 2017-01-21 19:28:43.906 021 14068.53 24.69 56342.08 88888.00 2017-01-21 19:28:44.406 021 14068.66 24.71 56342.09 88888.00 2017-01-21 19:28:44.906 021 14068.75 24.78 56342.10 88888.00 2017-01-21 19:28:45.406 021 14068.86 24.80 56342.09 88888.00 2017-01-21 19:28:45.906 021 14068.92 24.79 56342.08 88888.00 2017-01-21 19:28:46.406 021 14068.96 24.95 56342.10 88888.00 2017-01-21 19:28:46.906 021 14069.06 25.03 56342.19 88888.00 2017-01-21 19:28:47.406 021 14069.12 25.03 56342.22 88888.00 2017-01-21 19:28:47.906 021 14069.23 25.08 56342.21 88888.00 2017-01-21 19:28:48.406 021 14069.36 25.15 56342.26 88888.00 2017-01-21 19:28:48.906 021 14069.46 25.25 56342.23 88888.00 2017-01-21 19:28:49.407 021 14069.49 25.37 56342.20 88888.00 2017-01-21 19:28:49.907 021 14069.58 25.41 56342.22 88888.00 2017-01-21 19:28:50.407 021 14069.63 25.37 56342.26 88888.00 2017-01-21 19:28:50.907 021 14069.71 25.40 56342.32 88888.00 2017-01-21 19:28:51.407 021 14069.75 25.54 56342.39 88888.00 2017-01-21 19:28:51.907 021 14069.82 25.66 56342.37 88888.00 2017-01-21 19:28:52.407 021 14069.91 25.83 56342.42 88888.00 2017-01-21 19:28:52.907 021 14070.00 25.80 56342.48 88888.00 2017-01-21 19:28:53.407 021 14070.10 25.91 56342.46 88888.00 2017-01-21 19:28:53.907 021 14070.17 25.97 56342.48 88888.00 2017-01-21 19:28:54.407 021 14070.23 26.05 56342.45 88888.00 2017-01-21 19:28:54.907 021 14070.28 26.08 56342.42 88888.00 2017-01-21 19:28:55.407 021 14070.35 26.13 56342.46 88888.00 2017-01-21 19:28:55.907 021 14070.39 26.18 56342.47 88888.00 2017-01-21 19:28:56.407 021 14070.45 26.25 56342.50 88888.00 2017-01-21 19:28:56.907 021 14070.49 26.20 56342.53 88888.00 2017-01-21 19:28:57.407 021 14070.57 26.18 56342.59 88888.00 2017-01-21 19:28:57.907 021 14070.65 26.09 56342.57 88888.00 2017-01-21 19:28:58.407 021 14070.69 26.09 56342.55 88888.00 2017-01-21 19:28:58.907 021 14070.70 26.08 56342.53 88888.00 2017-01-21 19:28:59.407 021 14070.78 26.16 56342.49 88888.00 2017-01-21 19:28:59.907 021 14070.86 26.11 56342.48 88888.00 2017-01-21 19:29:00.407 021 14070.91 26.02 56342.47 88888.00 2017-01-21 19:29:00.907 021 14070.95 26.07 56342.47 88888.00 2017-01-21 19:29:01.407 021 14070.96 26.10 56342.48 88888.00 2017-01-21 19:29:01.907 021 14070.97 26.13 56342.46 88888.00 2017-01-21 19:29:02.407 021 14071.03 26.13 56342.49 88888.00 2017-01-21 19:29:02.907 021 14071.10 26.01 56342.49 88888.00 2017-01-21 19:29:03.407 021 14071.09 25.96 56342.44 88888.00 2017-01-21 19:29:03.907 021 14071.10 25.89 56342.37 88888.00 2017-01-21 19:29:04.407 021 14071.13 25.89 56342.36 88888.00 2017-01-21 19:29:04.907 021 14071.21 25.73 56342.38 88888.00 2017-01-21 19:29:05.407 021 14071.16 25.72 56342.38 88888.00 2017-01-21 19:29:05.907 021 14071.16 25.72 56342.31 88888.00 2017-01-21 19:29:06.407 021 14071.19 25.57 56342.25 88888.00 2017-01-21 19:29:06.907 021 14071.18 25.45 56342.23 88888.00 2017-01-21 19:29:07.407 021 14071.15 25.33 56342.23 88888.00 2017-01-21 19:29:07.907 021 14071.15 25.31 56342.25 88888.00 2017-01-21 19:29:08.407 021 14071.14 25.13 56342.20 88888.00 2017-01-21 19:29:08.907 021 14071.14 24.93 56342.17 88888.00 2017-01-21 19:29:09.407 021 14071.11 24.86 56342.17 88888.00 2017-01-21 19:29:09.907 021 14071.05 24.81 56342.10 88888.00 2017-01-21 19:29:10.407 021 14071.09 24.72 56342.14 88888.00 2017-01-21 19:29:10.907 021 14071.12 24.63 56342.18 88888.00 2017-01-21 19:29:11.407 021 14071.11 24.45 56342.14 88888.00 2017-01-21 19:29:11.907 021 14071.11 24.29 56342.09 88888.00 2017-01-21 19:29:12.407 021 14071.09 24.22 56342.07 88888.00 2017-01-21 19:29:12.907 021 14071.03 24.10 56342.02 88888.00 2017-01-21 19:29:13.407 021 14070.98 24.07 56342.00 88888.00 2017-01-21 19:29:13.907 021 14070.90 23.97 56341.99 88888.00 2017-01-21 19:29:14.407 021 14070.84 23.91 56341.98 88888.00 2017-01-21 19:29:14.907 021 14070.77 23.81 56342.00 88888.00 2017-01-21 19:29:15.407 021 14070.70 23.72 56341.99 88888.00 2017-01-21 19:29:15.907 021 14070.57 23.65 56342.03 88888.00 2017-01-21 19:29:16.407 021 14070.50 23.63 56341.97 88888.00 2017-01-21 19:29:16.907 021 14070.46 23.53 56341.90 88888.00 2017-01-21 19:29:17.407 021 14070.41 23.38 56341.92 88888.00 2017-01-21 19:29:17.907 021 14070.35 23.22 56341.97 88888.00 2017-01-21 19:29:18.407 021 14070.29 23.12 56341.94 88888.00 2017-01-21 19:29:18.907 021 14070.23 23.10 56341.89 88888.00 2017-01-21 19:29:19.407 021 14070.16 23.14 56341.93 88888.00 2017-01-21 19:29:19.907 021 14070.12 23.04 56341.93 88888.00 2017-01-21 19:29:20.407 021 14070.11 23.01 56341.98 88888.00 2017-01-21 19:29:20.907 021 14070.05 22.96 56341.97 88888.00 2017-01-21 19:29:21.407 021 14069.98 22.88 56341.93 88888.00 2017-01-21 19:29:21.907 021 14069.92 22.80 56341.92 88888.00 2017-01-21 19:29:22.407 021 14069.93 22.72 56341.92 88888.00 2017-01-21 19:29:22.907 021 14069.88 22.64 56341.92 88888.00 2017-01-21 19:29:23.407 021 14069.82 22.55 56341.89 88888.00 2017-01-21 19:29:23.907 021 14069.76 22.37 56341.84 88888.00 2017-01-21 19:29:24.407 021 14069.73 22.39 56341.79 88888.00 2017-01-21 19:29:24.907 021 14069.67 22.36 56341.80 88888.00 2017-01-21 19:29:25.407 021 14069.62 22.36 56341.80 88888.00 2017-01-21 19:29:25.907 021 14069.61 22.29 56341.81 88888.00 2017-01-21 19:29:26.407 021 14069.55 22.28 56341.75 88888.00 2017-01-21 19:29:26.907 021 14069.49 22.19 56341.64 88888.00 2017-01-21 19:29:27.407 021 14069.43 22.05 56341.57 88888.00 2017-01-21 19:29:27.907 021 14069.39 21.96 56341.56 88888.00 2017-01-21 19:29:28.407 021 14069.33 21.86 56341.55 88888.00 2017-01-21 19:29:28.907 021 14069.31 21.78 56341.48 88888.00 2017-01-21 19:29:29.407 021 14069.29 21.70 56341.43 88888.00 2017-01-21 19:29:29.907 021 14069.20 21.64 56341.43 88888.00 2017-01-21 19:29:30.407 021 14069.19 21.50 56341.45 88888.00 2017-01-21 19:29:30.907 021 14069.11 21.36 56341.46 88888.00 2017-01-21 19:29:31.407 021 14069.08 21.40 56341.38 88888.00 2017-01-21 19:29:31.907 021 14069.09 21.42 56341.33 88888.00 2017-01-21 19:29:32.407 021 14069.07 21.27 56341.29 88888.00 2017-01-21 19:29:32.907 021 14069.06 21.22 56341.28 88888.00 2017-01-21 19:29:33.407 021 14068.97 21.10 56341.25 88888.00 2017-01-21 19:29:33.907 021 14068.90 20.97 56341.25 88888.00 2017-01-21 19:29:34.408 021 14068.87 20.88 56341.25 88888.00 2017-01-21 19:29:34.908 021 14068.82 20.90 56341.26 88888.00 2017-01-21 19:29:35.408 021 14068.82 20.89 56341.26 88888.00 2017-01-21 19:29:35.908 021 14068.77 20.86 56341.22 88888.00 2017-01-21 19:29:36.408 021 14068.71 20.73 56341.16 88888.00 2017-01-21 19:29:36.908 021 14068.69 20.66 56341.15 88888.00 2017-01-21 19:29:37.408 021 14068.70 20.63 56341.09 88888.00 2017-01-21 19:29:37.908 021 14068.68 20.63 56341.07 88888.00 2017-01-21 19:29:38.408 021 14068.60 20.48 56341.10 88888.00 2017-01-21 19:29:38.908 021 14068.55 20.46 56341.04 88888.00 2017-01-21 19:29:39.408 021 14068.51 20.55 56340.98 88888.00 2017-01-21 19:29:39.908 021 14068.51 20.55 56340.90 88888.00 2017-01-21 19:29:40.408 021 14068.50 20.58 56340.82 88888.00 2017-01-21 19:29:40.908 021 14068.44 20.54 56340.82 88888.00 2017-01-21 19:29:41.408 021 14068.40 20.46 56340.87 88888.00 2017-01-21 19:29:41.908 021 14068.40 20.35 56340.82 88888.00 2017-01-21 19:29:42.408 021 14068.42 20.41 56340.82 88888.00 2017-01-21 19:29:42.908 021 14068.46 20.33 56340.80 88888.00 2017-01-21 19:29:43.408 021 14068.44 20.31 56340.76 88888.00 2017-01-21 19:29:43.908 021 14068.41 20.27 56340.75 88888.00 2017-01-21 19:29:44.408 021 14068.37 20.26 56340.71 88888.00 2017-01-21 19:29:44.908 021 14068.43 20.25 56340.71 88888.00 2017-01-21 19:29:45.408 021 14068.42 20.20 56340.68 88888.00 2017-01-21 19:29:45.908 021 14068.37 20.18 56340.68 88888.00 2017-01-21 19:29:46.408 021 14068.34 20.17 56340.63 88888.00 2017-01-21 19:29:46.908 021 14068.35 20.14 56340.59 88888.00 2017-01-21 19:29:47.408 021 14068.31 20.07 56340.59 88888.00 2017-01-21 19:29:47.908 021 14068.33 20.06 56340.60 88888.00 2017-01-21 19:29:48.408 021 14068.29 20.09 56340.57 88888.00 2017-01-21 19:29:48.908 021 14068.25 20.12 56340.57 88888.00 2017-01-21 19:29:49.408 021 14068.24 20.09 56340.59 88888.00 2017-01-21 19:29:49.908 021 14068.23 19.98 56340.61 88888.00 2017-01-21 19:29:50.408 021 14068.24 19.97 56340.61 88888.00 2017-01-21 19:29:50.908 021 14068.22 19.93 56340.64 88888.00 2017-01-21 19:29:51.408 021 14068.19 20.01 56340.66 88888.00 2017-01-21 19:29:51.908 021 14068.19 20.01 56340.63 88888.00 2017-01-21 19:29:52.408 021 14068.21 20.02 56340.64 88888.00 2017-01-21 19:29:52.908 021 14068.22 20.01 56340.68 88888.00 2017-01-21 19:29:53.408 021 14068.23 20.02 56340.70 88888.00 2017-01-21 19:29:53.908 021 14068.18 20.13 56340.76 88888.00 2017-01-21 19:29:54.408 021 14068.16 20.21 56340.79 88888.00 2017-01-21 19:29:54.908 021 14068.08 20.23 56340.83 88888.00 2017-01-21 19:29:55.408 021 14068.04 20.27 56340.89 88888.00 2017-01-21 19:29:55.908 021 14068.07 20.35 56340.96 88888.00 2017-01-21 19:29:56.408 021 14068.08 20.43 56341.04 88888.00 2017-01-21 19:29:56.908 021 14068.07 20.41 56341.14 88888.00 2017-01-21 19:29:57.408 021 14068.09 20.56 56341.27 88888.00 2017-01-21 19:29:57.908 021 14068.16 20.59 56341.37 88888.00 2017-01-21 19:29:58.408 021 14068.16 20.66 56341.51 88888.00 2017-01-21 19:29:58.908 021 14068.15 20.73 56341.62 88888.00 2017-01-21 19:29:59.408 021 14068.14 20.75 56341.74 88888.00 2017-01-21 19:29:59.908 021 14068.10 20.89 56341.83 88888.00 2017-01-21 19:30:00.408 021 14068.07 21.05 56342.01 88888.00 2017-01-21 19:30:00.908 021 14068.07 21.19 56342.18 88888.00 2017-01-21 19:30:01.408 021 14068.06 21.27 56342.36 88888.00 2017-01-21 19:30:01.908 021 14068.06 21.29 56342.58 88888.00 2017-01-21 19:30:02.408 021 14068.08 21.48 56342.77 88888.00 2017-01-21 19:30:02.908 021 14068.08 21.60 56342.91 88888.00 2017-01-21 19:30:03.408 021 14068.10 21.75 56343.02 88888.00 2017-01-21 19:30:03.908 021 14068.12 21.82 56343.20 88888.00 2017-01-21 19:30:04.408 021 14068.13 21.94 56343.42 88888.00 2017-01-21 19:30:04.908 021 14068.09 22.01 56343.59 88888.00 2017-01-21 19:30:05.408 021 14068.07 22.21 56343.76 88888.00 2017-01-21 19:30:05.908 021 14068.08 22.38 56343.99 88888.00 2017-01-21 19:30:06.408 021 14068.12 22.49 56344.23 88888.00 2017-01-21 19:30:06.908 021 14068.17 22.61 56344.42 88888.00 2017-01-21 19:30:07.408 021 14068.09 22.71 56344.57 88888.00 2017-01-21 19:30:07.908 021 14068.09 22.81 56344.72 88888.00 2017-01-21 19:30:08.408 021 14068.09 22.95 56344.89 88888.00 2017-01-21 19:30:08.908 021 14068.06 23.08 56344.99 88888.00 2017-01-21 19:30:09.408 021 14068.07 23.17 56345.10 88888.00 2017-01-21 19:30:09.908 021 14068.12 23.13 56345.23 88888.00 2017-01-21 19:30:10.408 021 14068.09 23.26 56345.36 88888.00 2017-01-21 19:30:10.908 021 14068.15 23.26 56345.44 88888.00 2017-01-21 19:30:11.408 021 14068.25 23.35 56345.54 88888.00 2017-01-21 19:30:11.908 021 14068.28 23.47 56345.55 88888.00 2017-01-21 19:30:12.408 021 14068.28 23.42 56345.65 88888.00 2017-01-21 19:30:12.908 021 14068.28 23.37 56345.81 88888.00 2017-01-21 19:30:13.408 021 14068.31 23.49 56345.82 88888.00 2017-01-21 19:30:13.908 021 14068.28 23.54 56345.84 88888.00 2017-01-21 19:30:14.409 021 14068.25 23.62 56345.86 88888.00 2017-01-21 19:30:14.909 021 14068.31 23.63 56345.92 88888.00 2017-01-21 19:30:15.409 021 14068.32 23.63 56345.98 88888.00 2017-01-21 19:30:15.909 021 14068.36 23.63 56345.94 88888.00 2017-01-21 19:30:16.409 021 14068.40 23.71 56345.91 88888.00 2017-01-21 19:30:16.909 021 14068.44 23.80 56345.92 88888.00 2017-01-21 19:30:17.409 021 14068.44 23.73 56345.95 88888.00 2017-01-21 19:30:17.909 021 14068.50 23.79 56346.00 88888.00 2017-01-21 19:30:18.409 021 14068.56 23.82 56345.97 88888.00 2017-01-21 19:30:18.909 021 14068.57 23.90 56345.95 88888.00 2017-01-21 19:30:19.409 021 14068.63 23.96 56345.93 88888.00 2017-01-21 19:30:19.909 021 14068.59 23.99 56345.87 88888.00 2017-01-21 19:30:20.409 021 14068.59 23.98 56345.91 88888.00 2017-01-21 19:30:20.909 021 14068.68 23.98 56345.92 88888.00 2017-01-21 19:30:21.409 021 14068.65 24.00 56345.88 88888.00 2017-01-21 19:30:21.909 021 14068.63 24.11 56345.91 88888.00 2017-01-21 19:30:22.409 021 14068.57 24.05 56345.91 88888.00 2017-01-21 19:30:22.909 021 14068.54 24.10 56345.85 88888.00 2017-01-21 19:30:23.409 021 14068.56 24.04 56345.85 88888.00 2017-01-21 19:30:23.909 021 14068.57 24.13 56345.91 88888.00 2017-01-21 19:30:24.409 021 14068.55 24.16 56345.97 88888.00 2017-01-21 19:30:24.909 021 14068.59 24.23 56346.02 88888.00 2017-01-21 19:30:25.409 021 14068.60 24.13 56346.01 88888.00 2017-01-21 19:30:25.909 021 14068.56 24.19 56346.01 88888.00 2017-01-21 19:30:26.409 021 14068.54 24.22 56346.02 88888.00 2017-01-21 19:30:26.909 021 14068.64 24.18 56346.04 88888.00 2017-01-21 19:30:27.409 021 14068.62 24.21 56346.03 88888.00 2017-01-21 19:30:27.909 021 14068.54 24.19 56346.07 88888.00 2017-01-21 19:30:28.409 021 14068.46 24.22 56346.12 88888.00 2017-01-21 19:30:28.909 021 14068.45 24.15 56346.14 88888.00 2017-01-21 19:30:29.409 021 14068.38 24.23 56346.16 88888.00 2017-01-21 19:30:29.909 021 14068.33 24.28 56346.17 88888.00 2017-01-21 19:30:30.409 021 14068.24 24.24 56346.23 88888.00 2017-01-21 19:30:30.909 021 14068.16 24.18 56346.28 88888.00 2017-01-21 19:30:31.409 021 14068.08 24.10 56346.34 88888.00 2017-01-21 19:30:31.909 021 14068.05 23.99 56346.38 88888.00 2017-01-21 19:30:32.409 021 14068.07 23.89 56346.44 88888.00 2017-01-21 19:30:32.909 021 14068.04 23.93 56346.49 88888.00 2017-01-21 19:30:33.409 021 14067.98 23.90 56346.58 88888.00 2017-01-21 19:30:33.909 021 14067.96 23.73 56346.69 88888.00 2017-01-21 19:30:34.409 021 14067.87 23.68 56346.77 88888.00 2017-01-21 19:30:34.909 021 14067.80 23.64 56346.84 88888.00 2017-01-21 19:30:35.409 021 14067.71 23.63 56346.85 88888.00 2017-01-21 19:30:35.909 021 14067.61 23.65 56346.95 88888.00 2017-01-21 19:30:36.409 021 14067.48 23.48 56347.07 88888.00 2017-01-21 19:30:36.909 021 14067.34 23.49 56347.16 88888.00 2017-01-21 19:30:37.409 021 14067.27 23.44 56347.19 88888.00 2017-01-21 19:30:37.909 021 14067.24 23.46 56347.24 88888.00 2017-01-21 19:30:38.409 021 14067.11 23.44 56347.28 88888.00 2017-01-21 19:30:38.909 021 14067.01 23.42 56347.34 88888.00 2017-01-21 19:30:39.409 021 14066.90 23.39 56347.43 88888.00 2017-01-21 19:30:39.909 021 14066.78 23.32 56347.44 88888.00 2017-01-21 19:30:40.409 021 14066.66 23.28 56347.47 88888.00 2017-01-21 19:30:40.909 021 14066.55 23.27 56347.50 88888.00 2017-01-21 19:30:41.409 021 14066.41 23.25 56347.51 88888.00 2017-01-21 19:30:41.909 021 14066.28 23.17 56347.54 88888.00 2017-01-21 19:30:42.409 021 14066.13 23.15 56347.52 88888.00 2017-01-21 19:30:42.909 021 14065.94 23.18 56347.52 88888.00 2017-01-21 19:30:43.409 021 14065.77 23.21 56347.55 88888.00 2017-01-21 19:30:43.909 021 14065.67 23.21 56347.56 88888.00 2017-01-21 19:30:44.409 021 14065.55 23.20 56347.54 88888.00 2017-01-21 19:30:44.909 021 14065.44 23.13 56347.46 88888.00 2017-01-21 19:30:45.409 021 14065.37 23.02 56347.34 88888.00 2017-01-21 19:30:45.909 021 14065.23 23.06 56347.27 88888.00 2017-01-21 19:30:46.409 021 14065.04 23.10 56347.18 88888.00 2017-01-21 19:30:46.909 021 14064.94 23.06 56347.08 88888.00 2017-01-21 19:30:47.409 021 14064.82 22.97 56346.90 88888.00 2017-01-21 19:30:47.909 021 14064.70 22.95 56346.77 88888.00 2017-01-21 19:30:48.409 021 14064.65 22.97 56346.68 88888.00 2017-01-21 19:30:48.909 021 14064.58 22.94 56346.57 88888.00 2017-01-21 19:30:49.409 021 14064.55 22.91 56346.43 88888.00 2017-01-21 19:30:49.909 021 14064.47 22.85 56346.31 88888.00 2017-01-21 19:30:50.409 021 14064.42 22.93 56346.19 88888.00 2017-01-21 19:30:50.909 021 14064.27 22.85 56346.07 88888.00 2017-01-21 19:30:51.409 021 14064.18 22.74 56345.95 88888.00 2017-01-21 19:30:51.909 021 14064.14 22.61 56345.82 88888.00 2017-01-21 19:30:52.409 021 14064.06 22.51 56345.60 88888.00 2017-01-21 19:30:52.909 021 14064.02 22.44 56345.49 88888.00 2017-01-21 19:30:53.409 021 14063.89 22.26 56345.41 88888.00 2017-01-21 19:30:53.909 021 14063.81 22.08 56345.29 88888.00 2017-01-21 19:30:54.410 021 14063.78 21.95 56345.17 88888.00 2017-01-21 19:30:54.910 021 14063.71 21.95 56345.08 88888.00 2017-01-21 19:30:55.410 021 14063.63 21.84 56344.95 88888.00 2017-01-21 19:30:55.910 021 14063.55 21.67 56344.91 88888.00 2017-01-21 19:30:56.410 021 14063.52 21.51 56344.90 88888.00 2017-01-21 19:30:56.910 021 14063.48 21.47 56344.84 88888.00 2017-01-21 19:30:57.410 021 14063.42 21.41 56344.82 88888.00 2017-01-21 19:30:57.910 021 14063.34 21.33 56344.75 88888.00 2017-01-21 19:30:58.410 021 14063.28 21.28 56344.75 88888.00 2017-01-21 19:30:58.910 021 14063.22 21.19 56344.69 88888.00 2017-01-21 19:30:59.410 021 14063.20 21.09 56344.66 88888.00 2017-01-21 19:30:59.910 021 14063.13 21.06 56344.70 88888.00 2017-01-21 19:31:00.410 021 14063.14 20.93 56344.76 88888.00 2017-01-21 19:31:00.910 021 14063.09 20.98 56344.82 88888.00 2017-01-21 19:31:01.410 021 14063.07 20.86 56344.89 88888.00 2017-01-21 19:31:01.910 021 14063.11 20.74 56345.00 88888.00 2017-01-21 19:31:02.410 021 14063.06 20.77 56345.07 88888.00 2017-01-21 19:31:02.910 021 14063.03 20.85 56345.18 88888.00 2017-01-21 19:31:03.410 021 14062.95 20.88 56345.29 88888.00 2017-01-21 19:31:03.910 021 14062.91 20.84 56345.35 88888.00 2017-01-21 19:31:04.410 021 14062.93 20.89 56345.41 88888.00 2017-01-21 19:31:04.910 021 14062.90 20.84 56345.55 88888.00 2017-01-21 19:31:05.410 021 14062.90 20.80 56345.68 88888.00 2017-01-21 19:31:05.910 021 14062.89 20.84 56345.74 88888.00 2017-01-21 19:31:06.410 021 14062.87 20.82 56345.86 88888.00 2017-01-21 19:31:06.910 021 14062.85 20.86 56346.00 88888.00 2017-01-21 19:31:07.410 021 14062.85 20.89 56346.10 88888.00 2017-01-21 19:31:07.910 021 14062.81 20.89 56346.23 88888.00 2017-01-21 19:31:08.410 021 14062.76 20.86 56346.30 88888.00 2017-01-21 19:31:08.910 021 14062.68 20.89 56346.34 88888.00 2017-01-21 19:31:09.410 021 14062.66 20.97 56346.44 88888.00 2017-01-21 19:31:09.910 021 14062.62 21.00 56346.52 88888.00 2017-01-21 19:31:10.410 021 14062.61 20.94 56346.61 88888.00 2017-01-21 19:31:10.910 021 14062.60 20.94 56346.67 88888.00 2017-01-21 19:31:11.410 021 14062.57 20.81 56346.77 88888.00 2017-01-21 19:31:11.910 021 14062.57 20.80 56346.82 88888.00 2017-01-21 19:31:12.410 021 14062.54 20.89 56346.85 88888.00 2017-01-21 19:31:12.910 021 14062.47 20.88 56346.88 88888.00 2017-01-21 19:31:13.410 021 14062.43 20.89 56346.96 88888.00 2017-01-21 19:31:13.910 021 14062.40 20.93 56347.09 88888.00 2017-01-21 19:31:14.410 021 14062.34 20.88 56347.16 88888.00 2017-01-21 19:31:14.910 021 14062.33 20.83 56347.18 88888.00 2017-01-21 19:31:15.410 021 14062.29 20.85 56347.22 88888.00 2017-01-21 19:31:15.910 021 14062.23 20.91 56347.25 88888.00 2017-01-21 19:31:16.410 021 14062.20 20.88 56347.31 88888.00 2017-01-21 19:31:16.910 021 14062.16 20.90 56347.38 88888.00 2017-01-21 19:31:17.410 021 14062.14 20.93 56347.43 88888.00 2017-01-21 19:31:17.910 021 14062.13 20.98 56347.55 88888.00 2017-01-21 19:31:18.410 021 14062.11 20.97 56347.59 88888.00 2017-01-21 19:31:18.910 021 14062.05 20.89 56347.63 88888.00 2017-01-21 19:31:19.410 021 14062.04 20.90 56347.65 88888.00 2017-01-21 19:31:19.910 021 14061.97 20.92 56347.63 88888.00 2017-01-21 19:31:20.410 021 14061.93 20.86 56347.61 88888.00 2017-01-21 19:31:20.910 021 14061.88 20.86 56347.62 88888.00 2017-01-21 19:31:21.410 021 14061.85 20.86 56347.66 88888.00 2017-01-21 19:31:21.910 021 14061.85 20.94 56347.67 88888.00 2017-01-21 19:31:22.410 021 14061.83 21.01 56347.65 88888.00 2017-01-21 19:31:22.910 021 14061.81 20.99 56347.63 88888.00 2017-01-21 19:31:23.410 021 14061.79 20.94 56347.66 88888.00 2017-01-21 19:31:23.910 021 14061.78 21.00 56347.67 88888.00 2017-01-21 19:31:24.410 021 14061.74 21.06 56347.61 88888.00 2017-01-21 19:31:24.910 021 14061.75 21.07 56347.56 88888.00 2017-01-21 19:31:25.410 021 14061.76 21.12 56347.46 88888.00 2017-01-21 19:31:25.910 021 14061.77 21.18 56347.35 88888.00 2017-01-21 19:31:26.410 021 14061.84 21.17 56347.25 88888.00 2017-01-21 19:31:26.910 021 14061.92 21.09 56347.20 88888.00 2017-01-21 19:31:27.410 021 14061.88 21.19 56347.12 88888.00 2017-01-21 19:31:27.910 021 14061.89 21.29 56347.04 88888.00 2017-01-21 19:31:28.410 021 14061.92 21.33 56346.96 88888.00 2017-01-21 19:31:28.910 021 14061.96 21.37 56346.89 88888.00 2017-01-21 19:31:29.410 021 14062.05 21.37 56346.79 88888.00 2017-01-21 19:31:29.910 021 14062.10 21.39 56346.68 88888.00 2017-01-21 19:31:30.410 021 14062.14 21.49 56346.57 88888.00 2017-01-21 19:31:30.910 021 14062.25 21.52 56346.53 88888.00 2017-01-21 19:31:31.410 021 14062.34 21.51 56346.50 88888.00 2017-01-21 19:31:31.910 021 14062.47 21.64 56346.40 88888.00 2017-01-21 19:31:32.410 021 14062.56 21.64 56346.26 88888.00 2017-01-21 19:31:32.910 021 14062.62 21.64 56346.19 88888.00 2017-01-21 19:31:33.410 021 14062.74 21.67 56346.12 88888.00 2017-01-21 19:31:33.910 021 14062.81 21.78 56346.07 88888.00 2017-01-21 19:31:34.411 021 14062.87 21.76 56346.03 88888.00 2017-01-21 19:31:34.911 021 14063.02 21.87 56345.96 88888.00 2017-01-21 19:31:35.411 021 14063.14 21.99 56345.91 88888.00 2017-01-21 19:31:35.911 021 14063.25 22.08 56345.86 88888.00 2017-01-21 19:31:36.411 021 14063.32 22.12 56345.78 88888.00 2017-01-21 19:31:36.911 021 14063.36 22.24 56345.75 88888.00 2017-01-21 19:31:37.411 021 14063.44 22.28 56345.73 88888.00 2017-01-21 19:31:37.911 021 14063.54 22.34 56345.75 88888.00 2017-01-21 19:31:38.411 021 14063.65 22.34 56345.86 88888.00 2017-01-21 19:31:38.911 021 14063.70 22.45 56345.86 88888.00 2017-01-21 19:31:39.411 021 14063.78 22.61 56345.93 88888.00 2017-01-21 19:31:39.911 021 14063.89 22.55 56345.97 88888.00 2017-01-21 19:31:40.411 021 14063.93 22.67 56346.05 88888.00 2017-01-21 19:31:40.911 021 14063.96 22.81 56346.09 88888.00 2017-01-21 19:31:41.411 021 14064.00 22.94 56346.15 88888.00 2017-01-21 19:31:41.911 021 14064.01 22.92 56346.14 88888.00 2017-01-21 19:31:42.411 021 14063.97 23.01 56346.23 88888.00 2017-01-21 19:31:42.911 021 14063.93 23.13 56346.42 88888.00 2017-01-21 19:31:43.411 021 14063.93 23.20 56346.53 88888.00 2017-01-21 19:31:43.911 021 14063.93 23.29 56346.62 88888.00 2017-01-21 19:31:44.411 021 14063.93 23.39 56346.73 88888.00 2017-01-21 19:31:44.911 021 14063.91 23.48 56346.84 88888.00 2017-01-21 19:31:45.411 021 14063.85 23.61 56347.00 88888.00 2017-01-21 19:31:45.911 021 14063.79 23.69 56347.18 88888.00 2017-01-21 19:31:46.411 021 14063.70 23.81 56347.31 88888.00 2017-01-21 19:31:46.911 021 14063.61 23.90 56347.44 88888.00 2017-01-21 19:31:47.411 021 14063.51 23.96 56347.55 88888.00 2017-01-21 19:31:47.911 021 14063.46 24.07 56347.72 88888.00 2017-01-21 19:31:48.411 021 14063.42 24.15 56347.80 88888.00 2017-01-21 19:31:48.911 021 14063.33 24.38 56347.92 88888.00 2017-01-21 19:31:49.411 021 14063.26 24.48 56348.12 88888.00 2017-01-21 19:31:49.911 021 14063.17 24.58 56348.26 88888.00 2017-01-21 19:31:50.411 021 14063.09 24.69 56348.38 88888.00 2017-01-21 19:31:50.911 021 14062.98 24.86 56348.46 88888.00 2017-01-21 19:31:51.411 021 14062.86 24.92 56348.55 88888.00 2017-01-21 19:31:51.911 021 14062.81 25.12 56348.69 88888.00 2017-01-21 19:31:52.411 021 14062.74 25.23 56348.84 88888.00 2017-01-21 19:31:52.911 021 14062.63 25.37 56348.91 88888.00 2017-01-21 19:31:53.411 021 14062.54 25.49 56348.96 88888.00 2017-01-21 19:31:53.911 021 14062.42 25.59 56349.06 88888.00 2017-01-21 19:31:54.411 021 14062.31 25.69 56349.16 88888.00 2017-01-21 19:31:54.911 021 14062.29 25.80 56349.28 88888.00 2017-01-21 19:31:55.411 021 14062.19 25.85 56349.32 88888.00 2017-01-21 19:31:55.911 021 14062.03 25.90 56349.34 88888.00 2017-01-21 19:31:56.411 021 14061.95 25.93 56349.48 88888.00 2017-01-21 19:31:56.911 021 14061.86 25.99 56349.54 88888.00 2017-01-21 19:31:57.411 021 14061.81 26.18 56349.57 88888.00 2017-01-21 19:31:57.911 021 14061.75 26.30 56349.58 88888.00 2017-01-21 19:31:58.411 021 14061.67 26.23 56349.60 88888.00 2017-01-21 19:31:58.911 021 14061.51 26.19 56349.62 88888.00 2017-01-21 19:31:59.411 021 14061.45 26.10 56349.67 88888.00 2017-01-21 19:31:59.911 021 14061.32 26.15 56349.69 88888.00 2017-01-21 19:32:00.411 021 14061.26 26.15 56349.78 88888.00 2017-01-21 19:32:00.911 021 14061.16 26.18 56349.81 88888.00 2017-01-21 19:32:01.411 021 14061.11 26.17 56349.81 88888.00 2017-01-21 19:32:01.911 021 14061.01 26.14 56349.88 88888.00 2017-01-21 19:32:02.411 021 14060.91 26.22 56349.88 88888.00 2017-01-21 19:32:02.911 021 14060.81 26.16 56349.87 88888.00 2017-01-21 19:32:03.411 021 14060.72 26.15 56349.89 88888.00 2017-01-21 19:32:03.911 021 14060.58 26.18 56349.94 88888.00 2017-01-21 19:32:04.411 021 14060.38 26.14 56349.92 88888.00 2017-01-21 19:32:04.911 021 14060.21 26.14 56349.94 88888.00 2017-01-21 19:32:05.411 021 14060.10 26.13 56349.96 88888.00 2017-01-21 19:32:05.911 021 14059.97 26.13 56349.98 88888.00 2017-01-21 19:32:06.411 021 14059.88 26.16 56350.00 88888.00 2017-01-21 19:32:06.911 021 14059.72 26.15 56350.04 88888.00 2017-01-21 19:32:07.411 021 14059.59 26.08 56350.06 88888.00 2017-01-21 19:32:07.911 021 14059.43 25.98 56350.13 88888.00 2017-01-21 19:32:08.411 021 14059.29 26.03 56350.13 88888.00 2017-01-21 19:32:08.911 021 14059.16 26.01 56350.18 88888.00 2017-01-21 19:32:09.411 021 14059.01 25.94 56350.24 88888.00 2017-01-21 19:32:09.911 021 14058.86 25.96 56350.22 88888.00 2017-01-21 19:32:10.411 021 14058.75 25.93 56350.23 88888.00 2017-01-21 19:32:10.911 021 14058.58 25.83 56350.23 88888.00 2017-01-21 19:32:11.411 021 14058.40 25.90 56350.20 88888.00 2017-01-21 19:32:11.911 021 14058.26 26.00 56350.25 88888.00 2017-01-21 19:32:12.411 021 14058.10 25.93 56350.28 88888.00 2017-01-21 19:32:12.911 021 14057.98 25.94 56350.32 88888.00 2017-01-21 19:32:13.411 021 14057.83 25.88 56350.36 88888.00 2017-01-21 19:32:13.911 021 14057.70 25.84 56350.41 88888.00 2017-01-21 19:32:14.411 021 14057.57 25.90 56350.39 88888.00 2017-01-21 19:32:14.911 021 14057.45 26.06 56350.39 88888.00 2017-01-21 19:32:15.411 021 14057.27 26.15 56350.37 88888.00 2017-01-21 19:32:15.911 021 14057.10 26.18 56350.36 88888.00 2017-01-21 19:32:16.411 021 14056.99 26.13 56350.41 88888.00 2017-01-21 19:32:16.911 021 14056.81 26.13 56350.41 88888.00 2017-01-21 19:32:17.411 021 14056.67 26.15 56350.42 88888.00 2017-01-21 19:32:17.911 021 14056.55 26.27 56350.41 88888.00 2017-01-21 19:32:18.411 021 14056.39 26.35 56350.34 88888.00 2017-01-21 19:32:18.911 021 14056.20 26.36 56350.38 88888.00 2017-01-21 19:32:19.412 021 14056.02 26.33 56350.44 88888.00 2017-01-21 19:32:19.912 021 14055.86 26.42 56350.44 88888.00 2017-01-21 19:32:20.412 021 14055.75 26.50 56350.45 88888.00 2017-01-21 19:32:20.912 021 14055.63 26.57 56350.46 88888.00 2017-01-21 19:32:21.412 021 14055.49 26.54 56350.53 88888.00 2017-01-21 19:32:21.912 021 14055.34 26.54 56350.56 88888.00 2017-01-21 19:32:22.412 021 14055.19 26.53 56350.51 88888.00 2017-01-21 19:32:22.912 021 14055.06 26.64 56350.50 88888.00 2017-01-21 19:32:23.412 021 14054.96 26.74 56350.51 88888.00 2017-01-21 19:32:23.912 021 14054.82 26.89 56350.50 88888.00 2017-01-21 19:32:24.412 021 14054.70 26.95 56350.44 88888.00 2017-01-21 19:32:24.912 021 14054.59 26.93 56350.37 88888.00 2017-01-21 19:32:25.412 021 14054.44 27.04 56350.43 88888.00 2017-01-21 19:32:25.912 021 14054.32 27.02 56350.48 88888.00 2017-01-21 19:32:26.412 021 14054.19 27.10 56350.45 88888.00 2017-01-21 19:32:26.912 021 14054.11 27.12 56350.36 88888.00 2017-01-21 19:32:27.412 021 14054.02 27.18 56350.32 88888.00 2017-01-21 19:32:27.912 021 14053.91 27.13 56350.31 88888.00 2017-01-21 19:32:28.412 021 14053.86 27.18 56350.23 88888.00 2017-01-21 19:32:28.912 021 14053.78 27.23 56350.13 88888.00 2017-01-21 19:32:29.412 021 14053.76 27.21 56350.07 88888.00 2017-01-21 19:32:29.912 021 14053.63 27.17 56350.05 88888.00 2017-01-21 19:32:30.412 021 14053.49 27.15 56349.97 88888.00 2017-01-21 19:32:30.912 021 14053.37 27.18 56349.91 88888.00 2017-01-21 19:32:31.412 021 14053.30 27.23 56349.89 88888.00 2017-01-21 19:32:31.912 021 14053.24 27.21 56349.84 88888.00 2017-01-21 19:32:32.412 021 14053.15 27.15 56349.72 88888.00 2017-01-21 19:32:32.912 021 14053.06 27.13 56349.66 88888.00 2017-01-21 19:32:33.412 021 14053.03 27.15 56349.56 88888.00 2017-01-21 19:32:33.912 021 14052.93 27.13 56349.42 88888.00 2017-01-21 19:32:34.412 021 14052.88 27.04 56349.31 88888.00 2017-01-21 19:32:34.912 021 14052.87 27.04 56349.23 88888.00 2017-01-21 19:32:35.412 021 14052.82 27.04 56349.20 88888.00 2017-01-21 19:32:35.912 021 14052.78 26.94 56349.09 88888.00 2017-01-21 19:32:36.412 021 14052.75 26.86 56349.03 88888.00 2017-01-21 19:32:36.912 021 14052.77 26.82 56348.92 88888.00 2017-01-21 19:32:37.412 021 14052.72 26.76 56348.78 88888.00 2017-01-21 19:32:37.912 021 14052.67 26.67 56348.68 88888.00 2017-01-21 19:32:38.412 021 14052.68 26.69 56348.60 88888.00 2017-01-21 19:32:38.912 021 14052.65 26.76 56348.50 88888.00 2017-01-21 19:32:39.412 021 14052.63 26.62 56348.41 88888.00 2017-01-21 19:32:39.912 021 14052.65 26.50 56348.32 88888.00 2017-01-21 19:32:40.412 021 14052.66 26.45 56348.23 88888.00 2017-01-21 19:32:40.912 021 14052.65 26.35 56348.12 88888.00 2017-01-21 19:32:41.412 021 14052.66 26.34 56347.99 88888.00 2017-01-21 19:32:41.912 021 14052.65 26.32 56347.95 88888.00 2017-01-21 19:32:42.412 021 14052.59 26.27 56347.88 88888.00 2017-01-21 19:32:42.912 021 14052.56 26.26 56347.80 88888.00 2017-01-21 19:32:43.412 021 14052.54 26.19 56347.70 88888.00 2017-01-21 19:32:43.912 021 14052.48 26.08 56347.59 88888.00 2017-01-21 19:32:44.412 021 14052.42 25.98 56347.53 88888.00 2017-01-21 19:32:44.912 021 14052.42 25.88 56347.44 88888.00 2017-01-21 19:32:45.412 021 14052.46 25.79 56347.32 88888.00 2017-01-21 19:32:45.912 021 14052.51 25.76 56347.22 88888.00 2017-01-21 19:32:46.412 021 14052.55 25.82 56347.14 88888.00 2017-01-21 19:32:46.912 021 14052.58 25.75 56347.03 88888.00 2017-01-21 19:32:47.412 021 14052.58 25.68 56346.86 88888.00 2017-01-21 19:32:47.912 021 14052.59 25.66 56346.78 88888.00 2017-01-21 19:32:48.412 021 14052.56 25.58 56346.68 88888.00 2017-01-21 19:32:48.912 021 14052.51 25.56 56346.58 88888.00 2017-01-21 19:32:49.412 021 14052.54 25.52 56346.42 88888.00 2017-01-21 19:32:49.912 021 14052.56 25.38 56346.29 88888.00 2017-01-21 19:32:50.412 021 14052.60 25.37 56346.28 88888.00 2017-01-21 19:32:50.912 021 14052.63 25.37 56346.22 88888.00 2017-01-21 19:32:51.412 021 14052.61 25.33 56346.12 88888.00 2017-01-21 19:32:51.912 021 14052.60 25.35 56345.96 88888.00 2017-01-21 19:32:52.412 021 14052.66 25.37 56345.87 88888.00 2017-01-21 19:32:52.912 021 14052.72 25.31 56345.82 88888.00 2017-01-21 19:32:53.412 021 14052.74 25.23 56345.70 88888.00 2017-01-21 19:32:53.912 021 14052.83 25.23 56345.63 88888.00 2017-01-21 19:32:54.412 021 14052.88 25.21 56345.51 88888.00 2017-01-21 19:32:54.912 021 14052.91 25.12 56345.40 88888.00 2017-01-21 19:32:55.412 021 14052.89 25.06 56345.41 88888.00 2017-01-21 19:32:55.912 021 14052.96 25.14 56345.36 88888.00 2017-01-21 19:32:56.412 021 14053.01 25.08 56345.21 88888.00 2017-01-21 19:32:56.912 021 14053.05 25.09 56345.14 88888.00 2017-01-21 19:32:57.412 021 14053.13 25.01 56345.06 88888.00 2017-01-21 19:32:57.912 021 14053.20 24.92 56344.99 88888.00 2017-01-21 19:32:58.412 021 14053.28 24.98 56344.91 88888.00 2017-01-21 19:32:58.912 021 14053.37 25.08 56344.84 88888.00 2017-01-21 19:32:59.413 021 14053.44 24.95 56344.79 88888.00 2017-01-21 19:32:59.913 021 14053.46 25.01 56344.73 88888.00 2017-01-21 19:33:00.413 021 14053.50 24.95 56344.71 88888.00 2017-01-21 19:33:00.913 021 14053.56 25.03 56344.60 88888.00 2017-01-21 19:33:01.413 021 14053.65 25.03 56344.53 88888.00 2017-01-21 19:33:01.913 021 14053.71 24.97 56344.48 88888.00 2017-01-21 19:33:02.413 021 14053.78 24.99 56344.48 88888.00 2017-01-21 19:33:02.913 021 14053.84 25.00 56344.39 88888.00 2017-01-21 19:33:03.413 021 14053.89 24.95 56344.33 88888.00 2017-01-21 19:33:03.913 021 14053.98 24.89 56344.32 88888.00 2017-01-21 19:33:04.413 021 14054.02 24.90 56344.24 88888.00 2017-01-21 19:33:04.913 021 14054.06 24.97 56344.23 88888.00 2017-01-21 19:33:05.413 021 14054.09 24.91 56344.19 88888.00 2017-01-21 19:33:05.913 021 14054.15 24.83 56344.15 88888.00 2017-01-21 19:33:06.413 021 14054.17 24.92 56344.07 88888.00 2017-01-21 19:33:06.913 021 14054.23 24.88 56344.04 88888.00 2017-01-21 19:33:07.413 021 14054.23 24.86 56344.09 88888.00 2017-01-21 19:33:07.913 021 14054.21 24.90 56344.08 88888.00 2017-01-21 19:33:08.413 021 14054.25 24.86 56344.03 88888.00 2017-01-21 19:33:08.913 021 14054.30 24.91 56344.01 88888.00 2017-01-21 19:33:09.413 021 14054.33 24.84 56344.08 88888.00 2017-01-21 19:33:09.913 021 14054.31 24.81 56344.09 88888.00 2017-01-21 19:33:10.413 021 14054.31 24.74 56344.05 88888.00 2017-01-21 19:33:10.913 021 14054.31 24.79 56344.08 88888.00 2017-01-21 19:33:11.413 021 14054.27 24.76 56344.08 88888.00 2017-01-21 19:33:11.913 021 14054.33 24.82 56344.07 88888.00 2017-01-21 19:33:12.413 021 14054.36 24.88 56344.14 88888.00 2017-01-21 19:33:12.913 021 14054.30 24.95 56344.22 88888.00 2017-01-21 19:33:13.413 021 14054.28 24.91 56344.26 88888.00 2017-01-21 19:33:13.913 021 14054.30 24.92 56344.27 88888.00 2017-01-21 19:33:14.413 021 14054.24 24.87 56344.25 88888.00 2017-01-21 19:33:14.913 021 14054.19 24.81 56344.25 88888.00 2017-01-21 19:33:15.413 021 14054.16 24.91 56344.28 88888.00 2017-01-21 19:33:15.913 021 14054.13 24.98 56344.35 88888.00 2017-01-21 19:33:16.413 021 14054.07 25.01 56344.35 88888.00 2017-01-21 19:33:16.913 021 14054.00 24.99 56344.33 88888.00 2017-01-21 19:33:17.413 021 14053.93 25.06 56344.41 88888.00 2017-01-21 19:33:17.913 021 14053.90 25.05 56344.48 88888.00 2017-01-21 19:33:18.413 021 14053.86 25.05 56344.54 88888.00 2017-01-21 19:33:18.913 021 14053.80 25.00 56344.63 88888.00 2017-01-21 19:33:19.413 021 14053.78 25.00 56344.70 88888.00 2017-01-21 19:33:19.913 021 14053.74 24.97 56344.71 88888.00 2017-01-21 19:33:20.413 021 14053.65 24.91 56344.79 88888.00 2017-01-21 19:33:20.913 021 14053.62 24.99 56344.80 88888.00 2017-01-21 19:33:21.413 021 14053.58 25.05 56344.84 88888.00 2017-01-21 19:33:21.913 021 14053.50 25.18 56344.88 88888.00 2017-01-21 19:33:22.413 021 14053.50 25.17 56344.92 88888.00 2017-01-21 19:33:22.913 021 14053.50 25.12 56344.91 88888.00 2017-01-21 19:33:23.413 021 14053.49 25.12 56344.91 88888.00 2017-01-21 19:33:23.913 021 14053.48 25.10 56344.93 88888.00 2017-01-21 19:33:24.413 021 14053.44 25.15 56345.00 88888.00 2017-01-21 19:33:24.913 021 14053.39 25.14 56345.01 88888.00 2017-01-21 19:33:25.413 021 14053.34 25.24 56344.94 88888.00 2017-01-21 19:33:25.913 021 14053.29 25.27 56344.95 88888.00 2017-01-21 19:33:26.413 021 14053.28 25.30 56344.97 88888.00 2017-01-21 19:33:26.913 021 14053.25 25.32 56344.88 88888.00 2017-01-21 19:33:27.413 021 14053.28 25.34 56344.82 88888.00 2017-01-21 19:33:27.913 021 14053.24 25.41 56344.82 88888.00 2017-01-21 19:33:28.413 021 14053.24 25.29 56344.79 88888.00 2017-01-21 19:33:28.913 021 14053.22 25.24 56344.79 88888.00 2017-01-21 19:33:29.413 021 14053.21 25.33 56344.78 88888.00 2017-01-21 19:33:29.913 021 14053.22 25.29 56344.67 88888.00 2017-01-21 19:33:30.413 021 14053.22 25.22 56344.59 88888.00 2017-01-21 19:33:30.913 021 14053.20 25.25 56344.44 88888.00 2017-01-21 19:33:31.413 021 14053.23 25.26 56344.28 88888.00 2017-01-21 19:33:31.913 021 14053.26 25.32 56344.20 88888.00 2017-01-21 19:33:32.413 021 14053.28 25.38 56344.14 88888.00 2017-01-21 19:33:32.913 021 14053.31 25.35 56344.06 88888.00 2017-01-21 19:33:33.413 021 14053.30 25.26 56343.92 88888.00 2017-01-21 19:33:33.913 021 14053.35 25.18 56343.78 88888.00 2017-01-21 19:33:34.413 021 14053.40 25.24 56343.68 88888.00 2017-01-21 19:33:34.913 021 14053.47 25.25 56343.54 88888.00 2017-01-21 19:33:35.413 021 14053.52 25.16 56343.44 88888.00 2017-01-21 19:33:35.913 021 14053.63 25.14 56343.39 88888.00 2017-01-21 19:33:36.413 021 14053.72 25.18 56343.28 88888.00 2017-01-21 19:33:36.913 021 14053.74 25.12 56343.14 88888.00 2017-01-21 19:33:37.413 021 14053.84 25.18 56343.09 88888.00 2017-01-21 19:33:37.913 021 14053.93 25.17 56343.03 88888.00 2017-01-21 19:33:38.413 021 14054.02 25.16 56342.92 88888.00 2017-01-21 19:33:38.913 021 14054.13 25.08 56342.84 88888.00 2017-01-21 19:33:39.404 021 14054.23 25.16 56342.75 88888.00 2017-01-21 19:33:39.904 021 14054.32 25.07 56342.65 88888.00 2017-01-21 19:33:40.404 021 14054.49 25.07 56342.57 88888.00 2017-01-21 19:33:40.904 021 14054.58 24.96 56342.53 88888.00 2017-01-21 19:33:41.404 021 14054.64 24.99 56342.50 88888.00 2017-01-21 19:33:41.904 021 14054.74 25.12 56342.49 88888.00 2017-01-21 19:33:42.404 021 14054.82 25.14 56342.49 88888.00 2017-01-21 19:33:42.904 021 14054.83 25.16 56342.45 88888.00 2017-01-21 19:33:43.404 021 14054.95 25.18 56342.45 88888.00 2017-01-21 19:33:43.904 021 14055.01 25.22 56342.50 88888.00 2017-01-21 19:33:44.404 021 14055.05 25.26 56342.55 88888.00 2017-01-21 19:33:44.904 021 14055.06 25.31 56342.51 88888.00 2017-01-21 19:33:45.404 021 14055.17 25.30 56342.55 88888.00 2017-01-21 19:33:45.904 021 14055.27 25.22 56342.55 88888.00 2017-01-21 19:33:46.404 021 14055.27 25.24 56342.60 88888.00 2017-01-21 19:33:46.904 021 14055.25 25.29 56342.67 88888.00 2017-01-21 19:33:47.404 021 14055.24 25.37 56342.70 88888.00 2017-01-21 19:33:47.904 021 14055.29 25.33 56342.74 88888.00 2017-01-21 19:33:48.404 021 14055.34 25.42 56342.78 88888.00 2017-01-21 19:33:48.904 021 14055.29 25.40 56342.86 88888.00 2017-01-21 19:33:49.404 021 14055.33 25.45 56342.92 88888.00 2017-01-21 19:33:49.904 021 14055.36 25.45 56343.00 88888.00 2017-01-21 19:33:50.404 021 14055.38 25.40 56343.01 88888.00 2017-01-21 19:33:50.904 021 14055.42 25.41 56343.00 88888.00 2017-01-21 19:33:51.404 021 14055.51 25.42 56343.03 88888.00 2017-01-21 19:33:51.904 021 14055.52 25.37 56343.09 88888.00 2017-01-21 19:33:52.404 021 14055.52 25.42 56343.15 88888.00 2017-01-21 19:33:52.904 021 14055.57 25.50 56343.22 88888.00 2017-01-21 19:33:53.404 021 14055.52 25.54 56343.20 88888.00 2017-01-21 19:33:53.904 021 14055.56 25.57 56343.19 88888.00 2017-01-21 19:33:54.404 021 14055.64 25.62 56343.21 88888.00 2017-01-21 19:33:54.904 021 14055.74 25.63 56343.22 88888.00 2017-01-21 19:33:55.404 021 14055.86 25.56 56343.20 88888.00 2017-01-21 19:33:55.904 021 14055.91 25.51 56343.21 88888.00 2017-01-21 19:33:56.404 021 14055.94 25.54 56343.19 88888.00 2017-01-21 19:33:56.904 021 14055.97 25.48 56343.13 88888.00 2017-01-21 19:33:57.404 021 14055.91 25.50 56343.09 88888.00 2017-01-21 19:33:57.904 021 14055.91 25.42 56343.04 88888.00 2017-01-21 19:33:58.404 021 14055.93 25.37 56343.05 88888.00 2017-01-21 19:33:58.904 021 14056.09 25.43 56343.06 88888.00 2017-01-21 19:33:59.404 021 14056.23 25.34 56343.06 88888.00 2017-01-21 19:33:59.904 021 14056.29 25.25 56342.98 88888.00 2017-01-21 19:34:00.404 021 14056.34 25.24 56342.95 88888.00 2017-01-21 19:34:00.904 021 14056.38 25.27 56342.88 88888.00 2017-01-21 19:34:01.404 021 14056.43 25.22 56342.77 88888.00 2017-01-21 19:34:01.904 021 14056.41 25.22 56342.67 88888.00 2017-01-21 19:34:02.404 021 14056.35 25.18 56342.70 88888.00 2017-01-21 19:34:02.904 021 14056.38 25.09 56342.68 88888.00 2017-01-21 19:34:03.404 021 14056.41 25.09 56342.65 88888.00 2017-01-21 19:34:03.904 021 14056.45 25.01 56342.65 88888.00 2017-01-21 19:34:04.404 021 14056.51 24.88 56342.60 88888.00 2017-01-21 19:34:04.904 021 14056.54 24.84 56342.57 88888.00 2017-01-21 19:34:05.404 021 14056.57 24.92 56342.50 88888.00 2017-01-21 19:34:05.904 021 14056.66 24.88 56342.46 88888.00 2017-01-21 19:34:06.404 021 14056.74 24.83 56342.41 88888.00 2017-01-21 19:34:06.904 021 14056.76 24.75 56342.35 88888.00 2017-01-21 19:34:07.404 021 14056.75 24.65 56342.29 88888.00 2017-01-21 19:34:07.904 021 14056.68 24.57 56342.25 88888.00 2017-01-21 19:34:08.404 021 14056.71 24.57 56342.23 88888.00 2017-01-21 19:34:08.904 021 14056.72 24.49 56342.22 88888.00 2017-01-21 19:34:09.404 021 14056.67 24.52 56342.18 88888.00 2017-01-21 19:34:09.904 021 14056.71 24.44 56342.16 88888.00 2017-01-21 19:34:10.404 021 14056.83 24.46 56342.17 88888.00 2017-01-21 19:34:10.904 021 14056.87 24.44 56342.11 88888.00 2017-01-21 19:34:11.404 021 14056.86 24.48 56342.11 88888.00 2017-01-21 19:34:11.904 021 14056.87 24.50 56342.11 88888.00 2017-01-21 19:34:12.404 021 14056.88 24.45 56342.08 88888.00 2017-01-21 19:34:12.904 021 14056.86 24.45 56342.01 88888.00 2017-01-21 19:34:13.404 021 14056.86 24.42 56342.02 88888.00 2017-01-21 19:34:13.904 021 14056.85 24.40 56341.98 88888.00 2017-01-21 19:34:14.404 021 14056.85 24.44 56341.98 88888.00 2017-01-21 19:34:14.904 021 14056.90 24.45 56341.93 88888.00 2017-01-21 19:34:15.404 021 14056.95 24.36 56341.88 88888.00 2017-01-21 19:34:15.904 021 14056.91 24.38 56341.81 88888.00 2017-01-21 19:34:16.404 021 14056.93 24.50 56341.74 88888.00 2017-01-21 19:34:16.904 021 14056.97 24.46 56341.71 88888.00 2017-01-21 19:34:17.404 021 14057.09 24.48 56341.66 88888.00 2017-01-21 19:34:17.904 021 14057.14 24.45 56341.56 88888.00 2017-01-21 19:34:18.404 021 14057.21 24.45 56341.50 88888.00 2017-01-21 19:34:18.904 021 14057.29 24.41 56341.45 88888.00 2017-01-21 19:34:19.405 021 14057.31 24.49 56341.46 88888.00 2017-01-21 19:34:19.905 021 14057.38 24.53 56341.45 88888.00 2017-01-21 19:34:20.405 021 14057.46 24.42 56341.37 88888.00 2017-01-21 19:34:20.905 021 14057.40 24.44 56341.31 88888.00 2017-01-21 19:34:21.405 021 14057.47 24.45 56341.31 88888.00 2017-01-21 19:34:21.905 021 14057.47 24.47 56341.27 88888.00 2017-01-21 19:34:22.405 021 14057.45 24.42 56341.24 88888.00 2017-01-21 19:34:22.905 021 14057.48 24.48 56341.20 88888.00 2017-01-21 19:34:23.405 021 14057.48 24.50 56341.19 88888.00 2017-01-21 19:34:23.905 021 14057.48 24.45 56341.15 88888.00 2017-01-21 19:34:24.405 021 14057.50 24.38 56341.17 88888.00 2017-01-21 19:34:24.905 021 14057.51 24.25 56341.19 88888.00 2017-01-21 19:34:25.405 021 14057.55 24.32 56341.20 88888.00 2017-01-21 19:34:25.905 021 14057.58 24.42 56341.22 88888.00 2017-01-21 19:34:26.405 021 14057.59 24.37 56341.28 88888.00 2017-01-21 19:34:26.905 021 14057.58 24.44 56341.31 88888.00 2017-01-21 19:34:27.405 021 14057.56 24.45 56341.31 88888.00 2017-01-21 19:34:27.905 021 14057.56 24.37 56341.33 88888.00 2017-01-21 19:34:28.405 021 14057.58 24.41 56341.34 88888.00 2017-01-21 19:34:28.905 021 14057.58 24.42 56341.37 88888.00 2017-01-21 19:34:29.405 021 14057.61 24.41 56341.35 88888.00 2017-01-21 19:34:29.905 021 14057.60 24.49 56341.36 88888.00 2017-01-21 19:34:30.405 021 14057.57 24.48 56341.41 88888.00 2017-01-21 19:34:30.905 021 14057.56 24.49 56341.48 88888.00 2017-01-21 19:34:31.405 021 14057.57 24.42 56341.57 88888.00 2017-01-21 19:34:31.905 021 14057.57 24.47 56341.56 88888.00 2017-01-21 19:34:32.405 021 14057.55 24.36 56341.57 88888.00 2017-01-21 19:34:32.905 021 14057.49 24.31 56341.63 88888.00 2017-01-21 19:34:33.405 021 14057.50 24.39 56341.70 88888.00 2017-01-21 19:34:33.905 021 14057.51 24.37 56341.78 88888.00 2017-01-21 19:34:34.405 021 14057.48 24.35 56341.83 88888.00 2017-01-21 19:34:34.905 021 14057.47 24.40 56341.86 88888.00 2017-01-21 19:34:35.405 021 14057.45 24.44 56341.88 88888.00 2017-01-21 19:34:35.905 021 14057.40 24.52 56341.99 88888.00 2017-01-21 19:34:36.405 021 14057.33 24.49 56342.09 88888.00 2017-01-21 19:34:36.905 021 14057.32 24.53 56342.16 88888.00 2017-01-21 19:34:37.405 021 14057.27 24.53 56342.26 88888.00 2017-01-21 19:34:37.905 021 14057.20 24.44 56342.33 88888.00 2017-01-21 19:34:38.405 021 14057.13 24.53 56342.44 88888.00 2017-01-21 19:34:38.905 021 14057.05 24.52 56342.56 88888.00 2017-01-21 19:34:39.405 021 14057.00 24.52 56342.74 88888.00 2017-01-21 19:34:39.905 021 14056.96 24.62 56342.89 88888.00 2017-01-21 19:34:40.405 021 14056.90 24.66 56343.02 88888.00 2017-01-21 19:34:40.905 021 14056.87 24.76 56343.16 88888.00 2017-01-21 19:34:41.405 021 14056.83 24.79 56343.30 88888.00 2017-01-21 19:34:41.905 021 14056.75 24.88 56343.41 88888.00 2017-01-21 19:34:42.405 021 14056.66 24.84 56343.54 88888.00 2017-01-21 19:34:42.905 021 14056.51 24.84 56343.72 88888.00 2017-01-21 19:34:43.405 021 14056.39 24.82 56343.82 88888.00 2017-01-21 19:34:43.905 021 14056.27 24.84 56343.95 88888.00 2017-01-21 19:34:44.405 021 14056.15 24.89 56344.09 88888.00 2017-01-21 19:34:44.905 021 14056.09 24.93 56344.24 88888.00 2017-01-21 19:34:45.405 021 14056.01 24.93 56344.33 88888.00 2017-01-21 19:34:45.905 021 14055.90 24.97 56344.45 88888.00 2017-01-21 19:34:46.405 021 14055.78 25.08 56344.56 88888.00 2017-01-21 19:34:46.905 021 14055.69 25.06 56344.65 88888.00 2017-01-21 19:34:47.405 021 14055.57 25.03 56344.73 88888.00 2017-01-21 19:34:47.905 021 14055.43 25.06 56344.78 88888.00 2017-01-21 19:34:48.405 021 14055.35 25.10 56344.86 88888.00 2017-01-21 19:34:48.905 021 14055.29 25.06 56344.94 88888.00 2017-01-21 19:34:49.405 021 14055.16 25.14 56344.98 88888.00 2017-01-21 19:34:49.905 021 14055.13 25.14 56345.07 88888.00 2017-01-21 19:34:50.405 021 14055.11 25.22 56345.13 88888.00 2017-01-21 19:34:50.905 021 14054.97 25.20 56345.12 88888.00 2017-01-21 19:34:51.405 021 14054.90 25.17 56345.13 88888.00 2017-01-21 19:34:51.905 021 14054.88 25.15 56345.16 88888.00 2017-01-21 19:34:52.405 021 14054.80 25.25 56345.14 88888.00 2017-01-21 19:34:52.905 021 14054.77 25.17 56345.16 88888.00 2017-01-21 19:34:53.405 021 14054.77 25.14 56345.14 88888.00 2017-01-21 19:34:53.905 021 14054.72 25.17 56345.17 88888.00 2017-01-21 19:34:54.405 021 14054.74 25.18 56345.16 88888.00 2017-01-21 19:34:54.905 021 14054.74 25.07 56345.12 88888.00 2017-01-21 19:34:55.405 021 14054.69 25.15 56345.13 88888.00 2017-01-21 19:34:55.905 021 14054.61 25.16 56345.16 88888.00 2017-01-21 19:34:56.405 021 14054.56 25.07 56345.11 88888.00 2017-01-21 19:34:56.905 021 14054.56 25.09 56345.09 88888.00 2017-01-21 19:34:57.405 021 14054.56 25.15 56345.16 88888.00 2017-01-21 19:34:57.905 021 14054.56 25.17 56345.18 88888.00 2017-01-21 19:34:58.405 021 14054.56 25.17 56345.13 88888.00 2017-01-21 19:34:58.905 021 14054.59 25.10 56345.12 88888.00 2017-01-21 19:34:59.405 021 14054.56 25.07 56345.12 88888.00 2017-01-21 19:34:59.905 021 14054.56 25.15 56345.12 88888.00 2017-01-21 19:35:00.405 021 14054.58 25.12 56345.09 88888.00 2017-01-21 19:35:00.905 021 14054.58 25.13 56345.11 88888.00 2017-01-21 19:35:01.405 021 14054.58 25.13 56345.07 88888.00 2017-01-21 19:35:01.905 021 14054.61 25.06 56344.99 88888.00 2017-01-21 19:35:02.405 021 14054.67 25.08 56344.95 88888.00 2017-01-21 19:35:02.905 021 14054.70 25.15 56344.86 88888.00 2017-01-21 19:35:03.405 021 14054.72 25.09 56344.84 88888.00 2017-01-21 19:35:03.905 021 14054.72 25.09 56344.81 88888.00 2017-01-21 19:35:04.406 021 14054.76 25.20 56344.72 88888.00 2017-01-21 19:35:04.906 021 14054.74 25.18 56344.66 88888.00 2017-01-21 19:35:05.406 021 14054.78 25.14 56344.61 88888.00 2017-01-21 19:35:05.906 021 14054.84 25.16 56344.57 88888.00 2017-01-21 19:35:06.406 021 14054.88 25.14 56344.51 88888.00 2017-01-21 19:35:06.906 021 14054.91 25.18 56344.39 88888.00 2017-01-21 19:35:07.406 021 14054.97 25.23 56344.34 88888.00 2017-01-21 19:35:07.906 021 14055.09 25.21 56344.28 88888.00 2017-01-21 19:35:08.406 021 14055.15 25.23 56344.17 88888.00 2017-01-21 19:35:08.906 021 14055.21 25.32 56344.13 88888.00 2017-01-21 19:35:09.406 021 14055.28 25.30 56344.00 88888.00 2017-01-21 19:35:09.906 021 14055.33 25.30 56343.92 88888.00 2017-01-21 19:35:10.406 021 14055.38 25.23 56343.86 88888.00 2017-01-21 19:35:10.906 021 14055.46 25.20 56343.72 88888.00 2017-01-21 19:35:11.406 021 14055.51 25.17 56343.70 88888.00 2017-01-21 19:35:11.906 021 14055.58 25.25 56343.61 88888.00 2017-01-21 19:35:12.406 021 14055.69 25.21 56343.50 88888.00 2017-01-21 19:35:12.906 021 14055.76 25.15 56343.43 88888.00 2017-01-21 19:35:13.406 021 14055.82 25.16 56343.34 88888.00 2017-01-21 19:35:13.906 021 14055.85 25.16 56343.29 88888.00 2017-01-21 19:35:14.406 021 14055.93 25.18 56343.23 88888.00 2017-01-21 19:35:14.906 021 14055.99 25.21 56343.17 88888.00 2017-01-21 19:35:15.406 021 14056.08 25.23 56343.17 88888.00 2017-01-21 19:35:15.906 021 14056.13 25.13 56343.11 88888.00 2017-01-21 19:35:16.406 021 14056.23 25.12 56343.10 88888.00 2017-01-21 19:35:16.906 021 14056.31 25.10 56343.10 88888.00 2017-01-21 19:35:17.406 021 14056.40 25.05 56343.09 88888.00 2017-01-21 19:35:17.906 021 14056.46 25.09 56343.11 88888.00 2017-01-21 19:35:18.406 021 14056.50 25.09 56343.07 88888.00 2017-01-21 19:35:18.906 021 14056.50 25.05 56343.03 88888.00 2017-01-21 19:35:19.406 021 14056.53 25.04 56343.06 88888.00 2017-01-21 19:35:19.906 021 14056.51 24.97 56343.11 88888.00 2017-01-21 19:35:20.406 021 14056.55 24.97 56343.12 88888.00 2017-01-21 19:35:20.906 021 14056.57 24.86 56343.10 88888.00 2017-01-21 19:35:21.406 021 14056.62 24.82 56343.11 88888.00 2017-01-21 19:35:21.906 021 14056.65 24.82 56343.10 88888.00 2017-01-21 19:35:22.406 021 14056.67 24.75 56343.13 88888.00 2017-01-21 19:35:22.906 021 14056.67 24.76 56343.05 88888.00 2017-01-21 19:35:23.406 021 14056.66 24.65 56343.01 88888.00 2017-01-21 19:35:23.906 021 14056.68 24.67 56343.06 88888.00 2017-01-21 19:35:24.406 021 14056.67 24.62 56343.13 88888.00 2017-01-21 19:35:24.906 021 14056.63 24.54 56343.11 88888.00 2017-01-21 19:35:25.406 021 14056.62 24.45 56343.17 88888.00 2017-01-21 19:35:25.906 021 14056.60 24.32 56343.26 88888.00 2017-01-21 19:35:26.406 021 14056.59 24.30 56343.24 88888.00 2017-01-21 19:35:26.906 021 14056.57 24.36 56343.28 88888.00 2017-01-21 19:35:27.406 021 14056.49 24.27 56343.26 88888.00 2017-01-21 19:35:27.906 021 14056.47 24.24 56343.26 88888.00 2017-01-21 19:35:28.406 021 14056.47 24.22 56343.24 88888.00 2017-01-21 19:35:28.906 021 14056.41 24.20 56343.34 88888.00 2017-01-21 19:35:29.406 021 14056.37 24.14 56343.36 88888.00 2017-01-21 19:35:29.906 021 14056.34 24.14 56343.38 88888.00 2017-01-21 19:35:30.406 021 14056.36 24.10 56343.45 88888.00 2017-01-21 19:35:30.906 021 14056.31 24.07 56343.45 88888.00 2017-01-21 19:35:31.406 021 14056.25 24.06 56343.45 88888.00 2017-01-21 19:35:31.906 021 14056.21 24.08 56343.44 88888.00 2017-01-21 19:35:32.406 021 14056.23 24.06 56343.45 88888.00 2017-01-21 19:35:32.906 021 14056.23 24.11 56343.45 88888.00 2017-01-21 19:35:33.406 021 14056.23 24.10 56343.44 88888.00 2017-01-21 19:35:33.906 021 14056.23 24.08 56343.45 88888.00 2017-01-21 19:35:34.406 021 14056.28 24.08 56343.45 88888.00 2017-01-21 19:35:34.906 021 14056.29 24.06 56343.45 88888.00 2017-01-21 19:35:35.406 021 14056.31 24.10 56343.44 88888.00 2017-01-21 19:35:35.906 021 14056.36 24.08 56343.42 88888.00 2017-01-21 19:35:36.406 021 14056.35 24.05 56343.42 88888.00 2017-01-21 19:35:36.906 021 14056.40 24.03 56343.44 88888.00 2017-01-21 19:35:37.406 021 14056.51 24.04 56343.40 88888.00 2017-01-21 19:35:37.906 021 14056.49 24.08 56343.30 88888.00 2017-01-21 19:35:38.406 021 14056.51 24.14 56343.25 88888.00 2017-01-21 19:35:38.906 021 14056.60 24.20 56343.24 88888.00 2017-01-21 19:35:39.406 021 14056.67 24.23 56343.28 88888.00 2017-01-21 19:35:39.906 021 14056.75 24.22 56343.30 88888.00 2017-01-21 19:35:40.406 021 14056.75 24.23 56343.20 88888.00 2017-01-21 19:35:40.906 021 14056.80 24.21 56343.15 88888.00 2017-01-21 19:35:41.406 021 14056.87 24.20 56343.11 88888.00 2017-01-21 19:35:41.906 021 14056.95 24.19 56343.07 88888.00 2017-01-21 19:35:42.406 021 14057.04 24.29 56343.12 88888.00 2017-01-21 19:35:42.906 021 14057.03 24.31 56343.11 88888.00 2017-01-21 19:35:43.406 021 14057.11 24.31 56343.13 88888.00 2017-01-21 19:35:43.906 021 14057.21 24.29 56343.11 88888.00 2017-01-21 19:35:44.407 021 14057.27 24.21 56343.11 88888.00 2017-01-21 19:35:44.907 021 14057.30 24.21 56343.09 88888.00 2017-01-21 19:35:45.407 021 14057.33 24.21 56343.07 88888.00 2017-01-21 19:35:45.907 021 14057.39 24.32 56343.06 88888.00 2017-01-21 19:35:46.407 021 14057.46 24.36 56343.05 88888.00 2017-01-21 19:35:46.907 021 14057.45 24.33 56343.07 88888.00 2017-01-21 19:35:47.407 021 14057.48 24.36 56343.10 88888.00 2017-01-21 19:35:47.907 021 14057.50 24.42 56343.13 88888.00 2017-01-21 19:35:48.407 021 14057.50 24.45 56343.17 88888.00 2017-01-21 19:35:48.907 021 14057.53 24.44 56343.16 88888.00 2017-01-21 19:35:49.407 021 14057.59 24.53 56343.12 88888.00 2017-01-21 19:35:49.907 021 14057.64 24.53 56343.14 88888.00 2017-01-21 19:35:50.407 021 14057.70 24.47 56343.24 88888.00 2017-01-21 19:35:50.907 021 14057.74 24.50 56343.26 88888.00 2017-01-21 19:35:51.407 021 14057.74 24.52 56343.36 88888.00 2017-01-21 19:35:51.907 021 14057.70 24.42 56343.43 88888.00 2017-01-21 19:35:52.407 021 14057.74 24.38 56343.45 88888.00 2017-01-21 19:35:52.907 021 14057.76 24.33 56343.50 88888.00 2017-01-21 19:35:53.407 021 14057.80 24.30 56343.54 88888.00 2017-01-21 19:35:53.907 021 14057.77 24.29 56343.63 88888.00 2017-01-21 19:35:54.407 021 14057.77 24.36 56343.72 88888.00 2017-01-21 19:35:54.907 021 14057.77 24.33 56343.79 88888.00 2017-01-21 19:35:55.407 021 14057.82 24.21 56343.81 88888.00 2017-01-21 19:35:55.907 021 14057.82 24.13 56343.88 88888.00 2017-01-21 19:35:56.407 021 14057.82 24.13 56343.92 88888.00 2017-01-21 19:35:56.907 021 14057.79 24.24 56344.03 88888.00 2017-01-21 19:35:57.407 021 14057.82 24.29 56344.10 88888.00 2017-01-21 19:35:57.907 021 14057.88 24.28 56344.09 88888.00 2017-01-21 19:35:58.407 021 14057.94 24.13 56344.07 88888.00 2017-01-21 19:35:58.907 021 14057.96 24.06 56344.06 88888.00 2017-01-21 19:35:59.407 021 14057.94 24.10 56344.13 88888.00 2017-01-21 19:35:59.907 021 14057.90 24.06 56344.14 88888.00 2017-01-21 19:36:00.407 021 14057.93 24.11 56344.14 88888.00 2017-01-21 19:36:00.907 021 14058.03 24.08 56344.10 88888.00 2017-01-21 19:36:01.407 021 14058.02 24.04 56344.08 88888.00 2017-01-21 19:36:01.907 021 14058.01 24.08 56344.16 88888.00 2017-01-21 19:36:02.407 021 14058.10 24.06 56344.17 88888.00 2017-01-21 19:36:02.907 021 14058.15 24.03 56344.19 88888.00 2017-01-21 19:36:03.407 021 14058.14 23.99 56344.20 88888.00 2017-01-21 19:36:03.907 021 14058.16 24.10 56344.18 88888.00 2017-01-21 19:36:04.407 021 14058.23 24.12 56344.18 88888.00 2017-01-21 19:36:04.907 021 14058.29 24.15 56344.23 88888.00 2017-01-21 19:36:05.407 021 14058.30 24.15 56344.24 88888.00 2017-01-21 19:36:05.907 021 14058.31 24.19 56344.32 88888.00 2017-01-21 19:36:06.407 021 14058.36 24.29 56344.35 88888.00 2017-01-21 19:36:06.907 021 14058.36 24.25 56344.36 88888.00 2017-01-21 19:36:07.407 021 14058.39 24.24 56344.37 88888.00 2017-01-21 19:36:07.907 021 14058.48 24.28 56344.43 88888.00 2017-01-21 19:36:08.407 021 14058.50 24.28 56344.50 88888.00 2017-01-21 19:36:08.907 021 14058.50 24.24 56344.53 88888.00 2017-01-21 19:36:09.407 021 14058.50 24.27 56344.55 88888.00 2017-01-21 19:36:09.907 021 14058.49 24.33 56344.65 88888.00 2017-01-21 19:36:10.407 021 14058.54 24.38 56344.73 88888.00 2017-01-21 19:36:10.907 021 14058.61 24.37 56344.80 88888.00 2017-01-21 19:36:11.407 021 14058.64 24.35 56344.84 88888.00 2017-01-21 19:36:11.907 021 14058.73 24.46 56344.88 88888.00 2017-01-21 19:36:12.407 021 14058.73 24.50 56344.90 88888.00 2017-01-21 19:36:12.907 021 14058.70 24.46 56345.00 88888.00 2017-01-21 19:36:13.407 021 14058.68 24.47 56345.13 88888.00 2017-01-21 19:36:13.907 021 14058.64 24.50 56345.23 88888.00 2017-01-21 19:36:14.407 021 14058.66 24.48 56345.23 88888.00 2017-01-21 19:36:14.907 021 14058.69 24.53 56345.29 88888.00 2017-01-21 19:36:15.407 021 14058.73 24.55 56345.36 88888.00 2017-01-21 19:36:15.907 021 14058.71 24.71 56345.41 88888.00 2017-01-21 19:36:16.407 021 14058.63 24.76 56345.48 88888.00 2017-01-21 19:36:16.907 021 14058.69 24.70 56345.55 88888.00 2017-01-21 19:36:17.407 021 14058.71 24.67 56345.59 88888.00 2017-01-21 19:36:17.907 021 14058.64 24.64 56345.69 88888.00 2017-01-21 19:36:18.407 021 14058.63 24.57 56345.85 88888.00 2017-01-21 19:36:18.907 021 14058.66 24.63 56346.05 88888.00 2017-01-21 19:36:19.407 021 14058.67 24.66 56346.10 88888.00 2017-01-21 19:36:19.907 021 14058.60 24.69 56346.16 88888.00 2017-01-21 19:36:20.407 021 14058.58 24.62 56346.24 88888.00 2017-01-21 19:36:20.907 021 14058.53 24.64 56346.32 88888.00 2017-01-21 19:36:21.407 021 14058.50 24.66 56346.35 88888.00 2017-01-21 19:36:21.907 021 14058.44 24.56 56346.45 88888.00 2017-01-21 19:36:22.407 021 14058.45 24.59 56346.58 88888.00 2017-01-21 19:36:22.907 021 14058.41 24.67 56346.68 88888.00 2017-01-21 19:36:23.407 021 14058.39 24.64 56346.73 88888.00 2017-01-21 19:36:23.907 021 14058.33 24.74 56346.79 88888.00 2017-01-21 19:36:24.407 021 14058.30 24.74 56346.86 88888.00 2017-01-21 19:36:24.907 021 14058.27 24.71 56346.99 88888.00 2017-01-21 19:36:25.407 021 14058.27 24.69 56347.09 88888.00 2017-01-21 19:36:25.907 021 14058.25 24.67 56347.22 88888.00 2017-01-21 19:36:26.407 021 14058.16 24.72 56347.31 88888.00 2017-01-21 19:36:26.907 021 14058.08 24.74 56347.48 88888.00 2017-01-21 19:36:27.407 021 14058.04 24.73 56347.64 88888.00 2017-01-21 19:36:27.907 021 14057.97 24.81 56347.72 88888.00 2017-01-21 19:36:28.407 021 14057.93 24.81 56347.90 88888.00 2017-01-21 19:36:28.907 021 14057.88 24.93 56348.03 88888.00 2017-01-21 19:36:29.408 021 14057.76 24.99 56348.10 88888.00 2017-01-21 19:36:29.908 021 14057.69 24.99 56348.20 88888.00 2017-01-21 19:36:30.408 021 14057.69 25.00 56348.36 88888.00 2017-01-21 19:36:30.908 021 14057.60 25.07 56348.47 88888.00 2017-01-21 19:36:31.408 021 14057.53 25.06 56348.59 88888.00 2017-01-21 19:36:31.908 021 14057.40 25.10 56348.70 88888.00 2017-01-21 19:36:32.408 021 14057.23 25.10 56348.83 88888.00 2017-01-21 19:36:32.908 021 14057.14 25.20 56348.97 88888.00 2017-01-21 19:36:33.408 021 14057.10 25.39 56349.11 88888.00 2017-01-21 19:36:33.908 021 14057.02 25.46 56349.25 88888.00 2017-01-21 19:36:34.408 021 14057.00 25.51 56349.32 88888.00 2017-01-21 19:36:34.908 021 14056.87 25.60 56349.34 88888.00 2017-01-21 19:36:35.408 021 14056.76 25.63 56349.42 88888.00 2017-01-21 19:36:35.908 021 14056.72 25.67 56349.56 88888.00 2017-01-21 19:36:36.408 021 14056.62 25.77 56349.63 88888.00 2017-01-21 19:36:36.908 021 14056.48 25.83 56349.72 88888.00 2017-01-21 19:36:37.408 021 14056.41 25.85 56349.79 88888.00 2017-01-21 19:36:37.908 021 14056.31 25.97 56349.85 88888.00 2017-01-21 19:36:38.408 021 14056.28 26.03 56349.85 88888.00 2017-01-21 19:36:38.908 021 14056.28 26.00 56349.85 88888.00 2017-01-21 19:36:39.408 021 14056.23 26.00 56349.92 88888.00 2017-01-21 19:36:39.908 021 14056.17 26.10 56349.99 88888.00 2017-01-21 19:36:40.408 021 14056.10 26.26 56350.08 88888.00 2017-01-21 19:36:40.908 021 14056.06 26.31 56350.14 88888.00 2017-01-21 19:36:41.408 021 14055.99 26.47 56350.17 88888.00 2017-01-21 19:36:41.908 021 14055.98 26.51 56350.26 88888.00 2017-01-21 19:36:42.408 021 14055.97 26.45 56350.23 88888.00 2017-01-21 19:36:42.908 021 14055.97 26.57 56350.19 88888.00 2017-01-21 19:36:43.408 021 14056.00 26.57 56350.25 88888.00 2017-01-21 19:36:43.908 021 14055.98 26.67 56350.22 88888.00 2017-01-21 19:36:44.408 021 14055.90 26.86 56350.18 88888.00 2017-01-21 19:36:44.908 021 14055.80 26.89 56350.16 88888.00 2017-01-21 19:36:45.408 021 14055.82 26.91 56350.10 88888.00 2017-01-21 19:36:45.908 021 14055.88 26.93 56350.05 88888.00 2017-01-21 19:36:46.408 021 14055.85 26.98 56349.97 88888.00 2017-01-21 19:36:46.908 021 14055.85 27.10 56349.90 88888.00 2017-01-21 19:36:47.408 021 14055.86 27.19 56349.87 88888.00 2017-01-21 19:36:47.908 021 14055.79 27.21 56349.84 88888.00 2017-01-21 19:36:48.408 021 14055.75 27.23 56349.79 88888.00 2017-01-21 19:36:48.908 021 14055.76 27.19 56349.72 88888.00 2017-01-21 19:36:49.408 021 14055.76 27.28 56349.58 88888.00 2017-01-21 19:36:49.908 021 14055.79 27.37 56349.47 88888.00 2017-01-21 19:36:50.408 021 14055.80 27.38 56349.40 88888.00 2017-01-21 19:36:50.908 021 14055.83 27.35 56349.31 88888.00 2017-01-21 19:36:51.408 021 14055.88 27.41 56349.16 88888.00 2017-01-21 19:36:51.908 021 14055.98 27.38 56349.04 88888.00 2017-01-21 19:36:52.408 021 14056.01 27.36 56348.91 88888.00 2017-01-21 19:36:52.908 021 14056.02 27.38 56348.77 88888.00 2017-01-21 19:36:53.408 021 14056.08 27.37 56348.51 88888.00 2017-01-21 19:36:53.908 021 14056.11 27.37 56348.29 88888.00 2017-01-21 19:36:54.408 021 14056.20 27.43 56348.18 88888.00 2017-01-21 19:36:54.908 021 14056.25 27.43 56348.03 88888.00 2017-01-21 19:36:55.408 021 14056.31 27.35 56347.91 88888.00 2017-01-21 19:36:55.908 021 14056.40 27.28 56347.74 88888.00 2017-01-21 19:36:56.408 021 14056.51 27.24 56347.59 88888.00 2017-01-21 19:36:56.908 021 14056.55 27.24 56347.44 88888.00 2017-01-21 19:36:57.408 021 14056.63 27.20 56347.27 88888.00 2017-01-21 19:36:57.908 021 14056.69 27.18 56347.17 88888.00 2017-01-21 19:36:58.408 021 14056.81 27.19 56347.04 88888.00 2017-01-21 19:36:58.908 021 14056.91 27.19 56346.95 88888.00 2017-01-21 19:36:59.408 021 14057.05 27.11 56346.86 88888.00 2017-01-21 19:36:59.908 021 14057.15 27.03 56346.77 88888.00 2017-01-21 19:37:00.408 021 14057.25 26.99 56346.63 88888.00 2017-01-21 19:37:00.908 021 14057.36 26.91 56346.56 88888.00 2017-01-21 19:37:01.408 021 14057.41 26.95 56346.45 88888.00 2017-01-21 19:37:01.908 021 14057.49 26.90 56346.34 88888.00 2017-01-21 19:37:02.408 021 14057.58 26.87 56346.25 88888.00 2017-01-21 19:37:02.908 021 14057.76 26.89 56346.17 88888.00 2017-01-21 19:37:03.408 021 14057.85 26.84 56346.11 88888.00 2017-01-21 19:37:03.908 021 14058.01 26.79 56346.03 88888.00 2017-01-21 19:37:04.408 021 14058.08 26.70 56345.93 88888.00 2017-01-21 19:37:04.908 021 14058.12 26.64 56345.87 88888.00 2017-01-21 19:37:05.408 021 14058.20 26.58 56345.85 88888.00 2017-01-21 19:37:05.908 021 14058.27 26.49 56345.84 88888.00 2017-01-21 19:37:06.408 021 14058.32 26.36 56345.79 88888.00 2017-01-21 19:37:06.908 021 14058.40 26.39 56345.73 88888.00 2017-01-21 19:37:07.408 021 14058.47 26.30 56345.65 88888.00 2017-01-21 19:37:07.908 021 14058.52 26.33 56345.65 88888.00 2017-01-21 19:37:08.408 021 14058.55 26.35 56345.64 88888.00 2017-01-21 19:37:08.908 021 14058.64 26.23 56345.65 88888.00 2017-01-21 19:37:09.408 021 14058.75 26.15 56345.63 88888.00 2017-01-21 19:37:09.908 021 14058.78 26.11 56345.65 88888.00 2017-01-21 19:37:10.408 021 14058.89 26.11 56345.67 88888.00 2017-01-21 19:37:10.908 021 14058.98 26.19 56345.64 88888.00 2017-01-21 19:37:11.408 021 14059.08 26.27 56345.65 88888.00 2017-01-21 19:37:11.908 021 14059.14 26.20 56345.63 88888.00 2017-01-21 19:37:12.408 021 14059.18 26.27 56345.63 88888.00 2017-01-21 19:37:12.908 021 14059.16 26.20 56345.65 88888.00 2017-01-21 19:37:13.408 021 14059.13 26.20 56345.70 88888.00 2017-01-21 19:37:13.908 021 14059.13 26.11 56345.73 88888.00 2017-01-21 19:37:14.409 021 14059.12 26.07 56345.79 88888.00 2017-01-21 19:37:14.909 021 14059.08 26.08 56345.87 88888.00 2017-01-21 19:37:15.409 021 14059.03 26.01 56345.91 88888.00 2017-01-21 19:37:15.909 021 14058.99 26.05 56345.96 88888.00 2017-01-21 19:37:16.409 021 14059.04 26.07 56346.00 88888.00 2017-01-21 19:37:16.909 021 14058.99 26.01 56346.05 88888.00 2017-01-21 19:37:17.409 021 14058.91 26.08 56346.14 88888.00 2017-01-21 19:37:17.909 021 14058.89 26.08 56346.22 88888.00 2017-01-21 19:37:18.409 021 14058.90 26.01 56346.28 88888.00 2017-01-21 19:37:18.909 021 14058.85 26.06 56346.30 88888.00 2017-01-21 19:37:19.409 021 14058.85 26.13 56346.36 88888.00 2017-01-21 19:37:19.909 021 14058.81 26.24 56346.44 88888.00 2017-01-21 19:37:20.409 021 14058.76 26.31 56346.51 88888.00 2017-01-21 19:37:20.909 021 14058.73 26.28 56346.58 88888.00 2017-01-21 19:37:21.409 021 14058.72 26.25 56346.60 88888.00 2017-01-21 19:37:21.909 021 14058.68 26.27 56346.64 88888.00 2017-01-21 19:37:22.409 021 14058.54 26.37 56346.76 88888.00 2017-01-21 19:37:22.909 021 14058.38 26.33 56346.76 88888.00 2017-01-21 19:37:23.409 021 14058.35 26.28 56346.71 88888.00 2017-01-21 19:37:23.909 021 14058.29 26.35 56346.79 88888.00 2017-01-21 19:37:24.409 021 14058.25 26.32 56346.90 88888.00 2017-01-21 19:37:24.909 021 14058.21 26.28 56346.97 88888.00 2017-01-21 19:37:25.409 021 14058.10 26.31 56346.96 88888.00 2017-01-21 19:37:25.909 021 14058.03 26.35 56346.94 88888.00 2017-01-21 19:37:26.409 021 14057.98 26.24 56346.92 88888.00 2017-01-21 19:37:26.909 021 14057.96 26.30 56346.95 88888.00 2017-01-21 19:37:27.409 021 14057.94 26.33 56347.00 88888.00 2017-01-21 19:37:27.909 021 14057.93 26.33 56347.03 88888.00 2017-01-21 19:37:28.409 021 14057.79 26.20 56347.00 88888.00 2017-01-21 19:37:28.909 021 14057.75 26.16 56346.99 88888.00 2017-01-21 19:37:29.409 021 14057.66 26.15 56346.99 88888.00 2017-01-21 19:37:29.909 021 14057.55 26.23 56346.95 88888.00 2017-01-21 19:37:30.409 021 14057.43 26.15 56346.91 88888.00 2017-01-21 19:37:30.909 021 14057.34 26.02 56346.86 88888.00 2017-01-21 19:37:31.409 021 14057.28 26.01 56346.82 88888.00 2017-01-21 19:37:31.909 021 14057.20 26.02 56346.84 88888.00 2017-01-21 19:37:32.409 021 14057.10 25.96 56346.76 88888.00 2017-01-21 19:37:32.909 021 14057.01 25.99 56346.78 88888.00 2017-01-21 19:37:33.409 021 14056.92 25.94 56346.79 88888.00 2017-01-21 19:37:33.909 021 14056.82 25.82 56346.78 88888.00 2017-01-21 19:37:34.409 021 14056.78 25.82 56346.73 88888.00 2017-01-21 19:37:34.909 021 14056.74 25.81 56346.67 88888.00 2017-01-21 19:37:35.409 021 14056.59 25.81 56346.63 88888.00 2017-01-21 19:37:35.909 021 14056.45 25.86 56346.60 88888.00 2017-01-21 19:37:36.409 021 14056.35 25.77 56346.59 88888.00 2017-01-21 19:37:36.909 021 14056.26 25.81 56346.57 88888.00 2017-01-21 19:37:37.409 021 14056.18 25.81 56346.52 88888.00 2017-01-21 19:37:37.909 021 14056.12 25.79 56346.50 88888.00 2017-01-21 19:37:38.409 021 14056.09 25.79 56346.49 88888.00 2017-01-21 19:37:38.909 021 14055.99 25.74 56346.41 88888.00 2017-01-21 19:37:39.409 021 14056.02 25.69 56346.35 88888.00 2017-01-21 19:37:39.909 021 14055.92 25.63 56346.32 88888.00 2017-01-21 19:37:40.409 021 14055.82 25.64 56346.30 88888.00 2017-01-21 19:37:40.909 021 14055.79 25.67 56346.32 88888.00 2017-01-21 19:37:41.409 021 14055.78 25.69 56346.33 88888.00 2017-01-21 19:37:41.909 021 14055.74 25.51 56346.21 88888.00 2017-01-21 19:37:42.409 021 14055.71 25.54 56346.15 88888.00 2017-01-21 19:37:42.909 021 14055.69 25.62 56346.09 88888.00 2017-01-21 19:37:43.409 021 14055.61 25.63 56346.01 88888.00 2017-01-21 19:37:43.909 021 14055.63 25.63 56345.97 88888.00 2017-01-21 19:37:44.409 021 14055.66 25.60 56345.95 88888.00 2017-01-21 19:37:44.909 021 14055.70 25.62 56345.93 88888.00 2017-01-21 19:37:45.409 021 14055.65 25.72 56345.87 88888.00 2017-01-21 19:37:45.909 021 14055.65 25.71 56345.87 88888.00 2017-01-21 19:37:46.409 021 14055.63 25.63 56345.77 88888.00 2017-01-21 19:37:46.909 021 14055.66 25.66 56345.73 88888.00 2017-01-21 19:37:47.409 021 14055.70 25.63 56345.67 88888.00 2017-01-21 19:37:47.909 021 14055.75 25.68 56345.65 88888.00 2017-01-21 19:37:48.409 021 14055.81 25.72 56345.60 88888.00 2017-01-21 19:37:48.909 021 14055.88 25.83 56345.56 88888.00 2017-01-21 19:37:49.409 021 14055.95 25.82 56345.54 88888.00 2017-01-21 19:37:49.909 021 14055.97 25.76 56345.50 88888.00 2017-01-21 19:37:50.409 021 14056.04 25.90 56345.45 88888.00 2017-01-21 19:37:50.909 021 14056.09 25.97 56345.42 88888.00 2017-01-21 19:37:51.409 021 14056.11 26.01 56345.34 88888.00 2017-01-21 19:37:51.909 021 14056.15 26.10 56345.21 88888.00 2017-01-21 19:37:52.409 021 14056.17 26.01 56345.20 88888.00 2017-01-21 19:37:52.909 021 14056.22 26.11 56345.19 88888.00 2017-01-21 19:37:53.409 021 14056.34 26.13 56345.08 88888.00 2017-01-21 19:37:53.909 021 14056.38 26.13 56344.98 88888.00 2017-01-21 19:37:54.410 021 14056.46 26.08 56344.91 88888.00 2017-01-21 19:37:54.910 021 14056.54 26.11 56344.84 88888.00 2017-01-21 19:37:55.410 021 14056.65 26.13 56344.80 88888.00 2017-01-21 19:37:55.910 021 14056.77 26.18 56344.70 88888.00 2017-01-21 19:37:56.410 021 14056.90 26.16 56344.64 88888.00 2017-01-21 19:37:56.910 021 14056.97 26.14 56344.59 88888.00 2017-01-21 19:37:57.410 021 14056.96 26.30 56344.55 88888.00 2017-01-21 19:37:57.910 021 14057.11 26.37 56344.50 88888.00 2017-01-21 19:37:58.410 021 14057.20 26.28 56344.48 88888.00 2017-01-21 19:37:58.910 021 14057.31 26.25 56344.47 88888.00 2017-01-21 19:37:59.410 021 14057.40 26.28 56344.46 88888.00 2017-01-21 19:37:59.910 021 14057.49 26.31 56344.44 88888.00 2017-01-21 19:38:00.410 021 14057.60 26.33 56344.37 88888.00 2017-01-21 19:38:00.910 021 14057.71 26.31 56344.29 88888.00 2017-01-21 19:38:01.410 021 14057.89 26.24 56344.25 88888.00 2017-01-21 19:38:01.910 021 14058.05 26.25 56344.27 88888.00 2017-01-21 19:38:02.410 021 14058.15 26.23 56344.28 88888.00 2017-01-21 19:38:02.910 021 14058.26 26.28 56344.29 88888.00 2017-01-21 19:38:03.410 021 14058.26 26.24 56344.23 88888.00 2017-01-21 19:38:03.910 021 14058.33 26.24 56344.15 88888.00 2017-01-21 19:38:04.410 021 14058.44 26.33 56344.11 88888.00 2017-01-21 19:38:04.910 021 14058.55 26.37 56344.11 88888.00 2017-01-21 19:38:05.410 021 14058.67 26.31 56344.09 88888.00 2017-01-21 19:38:05.910 021 14058.80 26.19 56344.06 88888.00 2017-01-21 19:38:06.410 021 14058.89 26.17 56344.08 88888.00 2017-01-21 19:38:06.910 021 14058.94 26.13 56344.13 88888.00 2017-01-21 19:38:07.410 021 14058.95 26.18 56344.11 88888.00 2017-01-21 19:38:07.910 021 14059.00 26.20 56344.09 88888.00 2017-01-21 19:38:08.410 021 14059.08 26.07 56344.10 88888.00 2017-01-21 19:38:08.910 021 14059.19 26.03 56344.10 88888.00 2017-01-21 19:38:09.410 021 14059.27 26.07 56344.10 88888.00 2017-01-21 19:38:09.910 021 14059.40 25.98 56344.11 88888.00 2017-01-21 19:38:10.410 021 14059.46 25.92 56344.15 88888.00 2017-01-21 19:38:10.910 021 14059.47 26.03 56344.17 88888.00 2017-01-21 19:38:11.410 021 14059.46 26.00 56344.19 88888.00 2017-01-21 19:38:11.910 021 14059.43 25.98 56344.16 88888.00 2017-01-21 19:38:12.410 021 14059.45 25.92 56344.17 88888.00 2017-01-21 19:38:12.910 021 14059.49 25.90 56344.20 88888.00 2017-01-21 19:38:13.410 021 14059.54 25.86 56344.18 88888.00 2017-01-21 19:38:13.910 021 14059.62 25.80 56344.14 88888.00 2017-01-21 19:38:14.410 021 14059.63 25.76 56344.10 88888.00 2017-01-21 19:38:14.910 021 14059.68 25.65 56344.08 88888.00 2017-01-21 19:38:15.410 021 14059.72 25.73 56344.05 88888.00 2017-01-21 19:38:15.910 021 14059.79 25.68 56344.08 88888.00 2017-01-21 19:38:16.410 021 14059.85 25.62 56344.09 88888.00 2017-01-21 19:38:16.910 021 14059.92 25.66 56344.03 88888.00 2017-01-21 19:38:17.410 021 14060.00 25.68 56344.03 88888.00 2017-01-21 19:38:17.910 021 14060.07 25.71 56343.99 88888.00 2017-01-21 19:38:18.410 021 14060.17 25.62 56343.95 88888.00 2017-01-21 19:38:18.910 021 14060.27 25.65 56343.88 88888.00 2017-01-21 19:38:19.410 021 14060.35 25.67 56343.85 88888.00 2017-01-21 19:38:19.910 021 14060.44 25.71 56343.77 88888.00 2017-01-21 19:38:20.410 021 14060.47 25.71 56343.73 88888.00 2017-01-21 19:38:20.910 021 14060.57 25.74 56343.78 88888.00 2017-01-21 19:38:21.410 021 14060.71 25.71 56343.73 88888.00 2017-01-21 19:38:21.910 021 14060.79 25.66 56343.60 88888.00 2017-01-21 19:38:22.410 021 14060.89 25.69 56343.54 88888.00 2017-01-21 19:38:22.910 021 14060.99 25.68 56343.54 88888.00 2017-01-21 19:38:23.410 021 14061.11 25.73 56343.54 88888.00 2017-01-21 19:38:23.910 021 14061.24 25.73 56343.48 88888.00 2017-01-21 19:38:24.410 021 14061.35 25.76 56343.51 88888.00 2017-01-21 19:38:24.910 021 14061.47 25.79 56343.50 88888.00 2017-01-21 19:38:25.410 021 14061.60 25.75 56343.44 88888.00 2017-01-21 19:38:25.910 021 14061.72 25.82 56343.44 88888.00 2017-01-21 19:38:26.410 021 14061.86 25.85 56343.41 88888.00 2017-01-21 19:38:26.910 021 14061.94 25.83 56343.40 88888.00 2017-01-21 19:38:27.410 021 14062.01 25.82 56343.39 88888.00 2017-01-21 19:38:27.910 021 14062.14 25.74 56343.39 88888.00 2017-01-21 19:38:28.410 021 14062.26 25.67 56343.45 88888.00 2017-01-21 19:38:28.910 021 14062.31 25.74 56343.53 88888.00 2017-01-21 19:38:29.411 021 14062.39 25.81 56343.62 88888.00 2017-01-21 19:38:29.911 021 14062.42 25.82 56343.64 88888.00 2017-01-21 19:38:30.411 021 14062.41 25.83 56343.70 88888.00 2017-01-21 19:38:30.911 021 14062.44 25.81 56343.77 88888.00 2017-01-21 19:38:31.411 021 14062.50 25.73 56343.84 88888.00 2017-01-21 19:38:31.911 021 14062.50 25.79 56343.96 88888.00 2017-01-21 19:38:32.411 021 14062.48 25.74 56344.09 88888.00 2017-01-21 19:38:32.911 021 14062.50 25.76 56344.14 88888.00 2017-01-21 19:38:33.411 021 14062.59 25.77 56344.19 88888.00 2017-01-21 19:38:33.911 021 14062.57 25.69 56344.29 88888.00 2017-01-21 19:38:34.411 021 14062.53 25.63 56344.43 88888.00 2017-01-21 19:38:34.911 021 14062.53 25.46 56344.54 88888.00 2017-01-21 19:38:35.411 021 14062.48 25.48 56344.62 88888.00 2017-01-21 19:38:35.911 021 14062.46 25.51 56344.69 88888.00 2017-01-21 19:38:36.411 021 14062.42 25.48 56344.81 88888.00 2017-01-21 19:38:36.911 021 14062.35 25.41 56344.91 88888.00 2017-01-21 19:38:37.411 021 14062.25 25.38 56345.02 88888.00 2017-01-21 19:38:37.911 021 14062.16 25.35 56345.14 88888.00 2017-01-21 19:38:38.411 021 14062.15 25.29 56345.21 88888.00 2017-01-21 19:38:38.911 021 14062.12 25.13 56345.30 88888.00 2017-01-21 19:38:39.411 021 14062.06 25.05 56345.34 88888.00 2017-01-21 19:38:39.911 021 14061.93 25.04 56345.37 88888.00 2017-01-21 19:38:40.411 021 14061.77 24.96 56345.45 88888.00 2017-01-21 19:38:40.911 021 14061.74 24.89 56345.55 88888.00 2017-01-21 19:38:41.411 021 14061.72 24.80 56345.66 88888.00 2017-01-21 19:38:41.911 021 14061.59 24.72 56345.70 88888.00 2017-01-21 19:38:42.411 021 14061.51 24.67 56345.74 88888.00 2017-01-21 19:38:42.911 021 14061.50 24.48 56345.81 88888.00 2017-01-21 19:38:43.411 021 14061.45 24.35 56345.86 88888.00 2017-01-21 19:38:43.911 021 14061.31 24.32 56345.77 88888.00 2017-01-21 19:38:44.411 021 14061.20 24.21 56345.78 88888.00 2017-01-21 19:38:44.911 021 14061.10 24.19 56345.81 88888.00 2017-01-21 19:38:45.411 021 14061.07 24.08 56345.85 88888.00 2017-01-21 19:38:45.911 021 14061.01 23.98 56345.89 88888.00 2017-01-21 19:38:46.411 021 14060.98 23.94 56345.92 88888.00 2017-01-21 19:38:46.911 021 14060.90 23.90 56345.87 88888.00 2017-01-21 19:38:47.411 021 14060.83 23.78 56345.81 88888.00 2017-01-21 19:38:47.911 021 14060.79 23.70 56345.78 88888.00 2017-01-21 19:38:48.411 021 14060.74 23.70 56345.77 88888.00 2017-01-21 19:38:48.911 021 14060.66 23.65 56345.75 88888.00 2017-01-21 19:38:49.411 021 14060.56 23.55 56345.70 88888.00 2017-01-21 19:38:49.911 021 14060.45 23.59 56345.64 88888.00 2017-01-21 19:38:50.411 021 14060.43 23.54 56345.56 88888.00 2017-01-21 19:38:50.911 021 14060.38 23.43 56345.53 88888.00 2017-01-21 19:38:51.411 021 14060.35 23.40 56345.47 88888.00 2017-01-21 19:38:51.911 021 14060.30 23.30 56345.38 88888.00 2017-01-21 19:38:52.411 021 14060.39 23.22 56345.31 88888.00 2017-01-21 19:38:52.911 021 14060.38 23.17 56345.23 88888.00 2017-01-21 19:38:53.411 021 14060.33 23.18 56345.20 88888.00 2017-01-21 19:38:53.911 021 14060.29 23.13 56345.13 88888.00 2017-01-21 19:38:54.411 021 14060.33 23.12 56345.03 88888.00 2017-01-21 19:38:54.911 021 14060.31 23.06 56344.86 88888.00 2017-01-21 19:38:55.411 021 14060.28 22.91 56344.78 88888.00 2017-01-21 19:38:55.911 021 14060.25 22.98 56344.72 88888.00 2017-01-21 19:38:56.411 021 14060.20 22.94 56344.61 88888.00 2017-01-21 19:38:56.911 021 14060.17 22.81 56344.52 88888.00 2017-01-21 19:38:57.411 021 14060.21 22.83 56344.46 88888.00 2017-01-21 19:38:57.911 021 14060.29 22.84 56344.36 88888.00 2017-01-21 19:38:58.411 021 14060.36 22.79 56344.23 88888.00 2017-01-21 19:38:58.911 021 14060.35 22.83 56344.11 88888.00 2017-01-21 19:38:59.411 021 14060.36 22.80 56344.06 88888.00 2017-01-21 19:38:59.911 021 14060.40 22.70 56344.04 88888.00 2017-01-21 19:39:00.411 021 14060.40 22.70 56343.95 88888.00 2017-01-21 19:39:00.911 021 14060.39 22.60 56343.90 88888.00 2017-01-21 19:39:01.411 021 14060.38 22.56 56343.79 88888.00 2017-01-21 19:39:01.911 021 14060.44 22.54 56343.79 88888.00 2017-01-21 19:39:02.411 021 14060.49 22.56 56343.75 88888.00 2017-01-21 19:39:02.911 021 14060.54 22.52 56343.67 88888.00 2017-01-21 19:39:03.411 021 14060.55 22.46 56343.58 88888.00 2017-01-21 19:39:03.911 021 14060.59 22.49 56343.56 88888.00 2017-01-21 19:39:04.411 021 14060.57 22.47 56343.52 88888.00 2017-01-21 19:39:04.911 021 14060.58 22.52 56343.57 88888.00 2017-01-21 19:39:05.411 021 14060.63 22.55 56343.61 88888.00 2017-01-21 19:39:05.911 021 14060.63 22.56 56343.57 88888.00 2017-01-21 19:39:06.411 021 14060.66 22.54 56343.56 88888.00 2017-01-21 19:39:06.911 021 14060.72 22.55 56343.58 88888.00 2017-01-21 19:39:07.411 021 14060.71 22.60 56343.57 88888.00 2017-01-21 19:39:07.911 021 14060.67 22.59 56343.57 88888.00 2017-01-21 19:39:08.411 021 14060.65 22.55 56343.53 88888.00 2017-01-21 19:39:08.911 021 14060.65 22.54 56343.52 88888.00 2017-01-21 19:39:09.411 021 14060.66 22.53 56343.50 88888.00 2017-01-21 19:39:09.911 021 14060.66 22.63 56343.52 88888.00 2017-01-21 19:39:10.411 021 14060.62 22.63 56343.59 88888.00 2017-01-21 19:39:10.911 021 14060.67 22.75 56343.64 88888.00 2017-01-21 19:39:11.411 021 14060.67 22.78 56343.70 88888.00 2017-01-21 19:39:11.911 021 14060.59 22.72 56343.72 88888.00 2017-01-21 19:39:12.411 021 14060.56 22.74 56343.69 88888.00 2017-01-21 19:39:12.911 021 14060.53 22.64 56343.63 88888.00 2017-01-21 19:39:13.411 021 14060.49 22.60 56343.63 88888.00 2017-01-21 19:39:13.911 021 14060.49 22.59 56343.64 88888.00 2017-01-21 19:39:14.412 021 14060.46 22.66 56343.62 88888.00 2017-01-21 19:39:14.912 021 14060.44 22.68 56343.62 88888.00 2017-01-21 19:39:15.412 021 14060.39 22.75 56343.63 88888.00 2017-01-21 19:39:15.912 021 14060.44 22.76 56343.68 88888.00 2017-01-21 19:39:16.412 021 14060.42 22.67 56343.64 88888.00 2017-01-21 19:39:16.912 021 14060.34 22.67 56343.56 88888.00 2017-01-21 19:39:17.412 021 14060.30 22.67 56343.58 88888.00 2017-01-21 19:39:17.912 021 14060.24 22.61 56343.58 88888.00 2017-01-21 19:39:18.412 021 14060.15 22.60 56343.54 88888.00 2017-01-21 19:39:18.912 021 14060.05 22.53 56343.60 88888.00 2017-01-21 19:39:19.412 021 14060.00 22.49 56343.71 88888.00 2017-01-21 19:39:19.912 021 14059.96 22.45 56343.72 88888.00 2017-01-21 19:39:20.412 021 14059.88 22.43 56343.68 88888.00 2017-01-21 19:39:20.912 021 14059.80 22.28 56343.66 88888.00 2017-01-21 19:39:21.412 021 14059.79 22.21 56343.68 88888.00 2017-01-21 19:39:21.912 021 14059.72 22.27 56343.68 88888.00 2017-01-21 19:39:22.412 021 14059.70 22.26 56343.70 88888.00 2017-01-21 19:39:22.912 021 14059.65 22.22 56343.70 88888.00 2017-01-21 19:39:23.412 021 14059.65 22.13 56343.75 88888.00 2017-01-21 19:39:23.912 021 14059.61 22.16 56343.81 88888.00 2017-01-21 19:39:24.412 021 14059.56 22.22 56343.80 88888.00 2017-01-21 19:39:24.912 021 14059.56 22.21 56343.79 88888.00 2017-01-21 19:39:25.412 021 14059.55 22.17 56343.82 88888.00 2017-01-21 19:39:25.912 021 14059.50 22.10 56343.84 88888.00 2017-01-21 19:39:26.412 021 14059.45 22.09 56343.84 88888.00 2017-01-21 19:39:26.912 021 14059.44 22.10 56343.89 88888.00 2017-01-21 19:39:27.412 021 14059.44 22.07 56343.88 88888.00 2017-01-21 19:39:27.912 021 14059.40 22.09 56343.90 88888.00 2017-01-21 19:39:28.412 021 14059.40 22.07 56343.92 88888.00 2017-01-21 19:39:28.912 021 14059.36 22.01 56344.01 88888.00 2017-01-21 19:39:29.412 021 14059.29 22.01 56344.04 88888.00 2017-01-21 19:39:29.912 021 14059.24 22.05 56344.08 88888.00 2017-01-21 19:39:30.412 021 14059.24 22.01 56344.05 88888.00 2017-01-21 19:39:30.912 021 14059.23 21.99 56344.07 88888.00 2017-01-21 19:39:31.412 021 14059.17 21.93 56344.09 88888.00 2017-01-21 19:39:31.912 021 14059.12 21.98 56344.05 88888.00 2017-01-21 19:39:32.412 021 14059.09 21.98 56344.09 88888.00 2017-01-21 19:39:32.912 021 14059.08 21.92 56344.07 88888.00 2017-01-21 19:39:33.412 021 14059.03 21.91 56344.14 88888.00 2017-01-21 19:39:33.912 021 14058.98 21.87 56344.17 88888.00 2017-01-21 19:39:34.412 021 14058.99 21.77 56344.16 88888.00 2017-01-21 19:39:34.912 021 14058.96 21.74 56344.24 88888.00 2017-01-21 19:39:35.412 021 14058.91 21.71 56344.29 88888.00 2017-01-21 19:39:35.912 021 14058.86 21.73 56344.27 88888.00 2017-01-21 19:39:36.412 021 14058.85 21.64 56344.29 88888.00 2017-01-21 19:39:36.912 021 14058.80 21.60 56344.25 88888.00 2017-01-21 19:39:37.412 021 14058.72 21.52 56344.27 88888.00 2017-01-21 19:39:37.912 021 14058.69 21.57 56344.20 88888.00 2017-01-21 19:39:38.412 021 14058.66 21.52 56344.17 88888.00 2017-01-21 19:39:38.912 021 14058.67 21.45 56344.17 88888.00 2017-01-21 19:39:39.412 021 14058.61 21.42 56344.18 88888.00 2017-01-21 19:39:39.912 021 14058.57 21.33 56344.20 88888.00 2017-01-21 19:39:40.412 021 14058.51 21.25 56344.24 88888.00 2017-01-21 19:39:40.912 021 14058.49 21.17 56344.26 88888.00 2017-01-21 19:39:41.412 021 14058.44 21.25 56344.23 88888.00 2017-01-21 19:39:41.912 021 14058.38 21.19 56344.16 88888.00 2017-01-21 19:39:42.412 021 14058.36 21.11 56344.20 88888.00 2017-01-21 19:39:42.912 021 14058.33 21.10 56344.24 88888.00 2017-01-21 19:39:43.412 021 14058.30 21.01 56344.28 88888.00 2017-01-21 19:39:43.912 021 14058.29 21.00 56344.31 88888.00 2017-01-21 19:39:44.412 021 14058.23 21.00 56344.32 88888.00 2017-01-21 19:39:44.912 021 14058.17 20.91 56344.34 88888.00 2017-01-21 19:39:45.412 021 14058.14 20.91 56344.34 88888.00 2017-01-21 19:39:45.912 021 14058.11 20.83 56344.37 88888.00 2017-01-21 19:39:46.412 021 14058.05 20.73 56344.46 88888.00 2017-01-21 19:39:46.912 021 14057.97 20.69 56344.50 88888.00 2017-01-21 19:39:47.412 021 14057.96 20.75 56344.50 88888.00 2017-01-21 19:39:47.912 021 14057.93 20.73 56344.53 88888.00 2017-01-21 19:39:48.412 021 14057.92 20.63 56344.57 88888.00 2017-01-21 19:39:48.912 021 14057.87 20.69 56344.59 88888.00 2017-01-21 19:39:49.412 021 14057.86 20.75 56344.62 88888.00 2017-01-21 19:39:49.912 021 14057.84 20.68 56344.65 88888.00 2017-01-21 19:39:50.412 021 14057.83 20.66 56344.65 88888.00 2017-01-21 19:39:50.912 021 14057.80 20.64 56344.72 88888.00 2017-01-21 19:39:51.412 021 14057.74 20.61 56344.74 88888.00 2017-01-21 19:39:51.912 021 14057.75 20.58 56344.70 88888.00 2017-01-21 19:39:52.412 021 14057.74 20.58 56344.72 88888.00 2017-01-21 19:39:52.912 021 14057.73 20.57 56344.76 88888.00 2017-01-21 19:39:53.412 021 14057.70 20.56 56344.80 88888.00 2017-01-21 19:39:53.912 021 14057.69 20.49 56344.81 88888.00 2017-01-21 19:39:54.412 021 14057.70 20.54 56344.79 88888.00 2017-01-21 19:39:54.912 021 14057.71 20.60 56344.82 88888.00 2017-01-21 19:39:55.412 021 14057.71 20.64 56344.83 88888.00 2017-01-21 19:39:55.912 021 14057.67 20.56 56344.81 88888.00 2017-01-21 19:39:56.412 021 14057.66 20.57 56344.83 88888.00 2017-01-21 19:39:56.912 021 14057.65 20.59 56344.82 88888.00 2017-01-21 19:39:57.412 021 14057.62 20.51 56344.90 88888.00 2017-01-21 19:39:57.912 021 14057.60 20.54 56344.93 88888.00 2017-01-21 19:39:58.412 021 14057.61 20.57 56344.94 88888.00 2017-01-21 19:39:58.912 021 14057.60 20.59 56344.95 88888.00 2017-01-21 19:39:59.413 021 14057.65 20.57 56344.95 88888.00 2017-01-21 19:39:59.913 021 14057.71 20.57 56344.98 88888.00 2017-01-21 19:40:00.413 021 14057.77 20.55 56344.98 88888.00 2017-01-21 19:40:00.913 021 14057.85 20.50 56344.98 88888.00 2017-01-21 19:40:01.413 021 14057.88 20.57 56345.03 88888.00 2017-01-21 19:40:01.913 021 14057.93 20.65 56345.10 88888.00 2017-01-21 19:40:02.413 021 14057.96 20.61 56345.08 88888.00 2017-01-21 19:40:02.913 021 14058.01 20.64 56345.02 88888.00 2017-01-21 19:40:03.413 021 14058.05 20.71 56344.94 88888.00 2017-01-21 19:40:03.913 021 14058.08 20.76 56344.93 88888.00 2017-01-21 19:40:04.413 021 14058.16 20.81 56344.89 88888.00 2017-01-21 19:40:04.913 021 14058.31 20.83 56344.88 88888.00 2017-01-21 19:40:05.413 021 14058.32 20.73 56344.92 88888.00 2017-01-21 19:40:05.913 021 14058.29 20.69 56344.93 88888.00 2017-01-21 19:40:06.413 021 14058.33 20.64 56344.98 88888.00 2017-01-21 19:40:06.913 021 14058.41 20.65 56345.01 88888.00 2017-01-21 19:40:07.413 021 14058.47 20.67 56344.97 88888.00 2017-01-21 19:40:07.913 021 14058.57 20.65 56344.94 88888.00 2017-01-21 19:40:08.413 021 14058.60 20.64 56344.98 88888.00 2017-01-21 19:40:08.913 021 14058.60 20.56 56344.95 88888.00 2017-01-21 19:40:09.413 021 14058.66 20.59 56344.99 88888.00 2017-01-21 19:40:09.913 021 14058.76 20.64 56345.04 88888.00 2017-01-21 19:40:10.413 021 14058.85 20.64 56345.09 88888.00 2017-01-21 19:40:10.913 021 14058.96 20.56 56345.08 88888.00 2017-01-21 19:40:11.413 021 14059.00 20.54 56345.04 88888.00 2017-01-21 19:40:11.913 021 14059.04 20.58 56345.03 88888.00 2017-01-21 19:40:12.413 021 14059.10 20.61 56345.00 88888.00 2017-01-21 19:40:12.913 021 14059.16 20.51 56344.99 88888.00 2017-01-21 19:40:13.413 021 14059.17 20.41 56344.99 88888.00 2017-01-21 19:40:13.913 021 14059.18 20.51 56345.00 88888.00 2017-01-21 19:40:14.413 021 14059.18 20.51 56345.00 88888.00 2017-01-21 19:40:14.913 021 14059.23 20.52 56345.00 88888.00 2017-01-21 19:40:15.413 021 14059.23 20.50 56345.02 88888.00 2017-01-21 19:40:15.913 021 14059.19 20.56 56345.07 88888.00 2017-01-21 19:40:16.413 021 14059.19 20.49 56345.04 88888.00 2017-01-21 19:40:16.913 021 14059.23 20.49 56345.04 88888.00 2017-01-21 19:40:17.413 021 14059.25 20.46 56345.09 88888.00 2017-01-21 19:40:17.913 021 14059.22 20.38 56345.07 88888.00 2017-01-21 19:40:18.413 021 14059.20 20.38 56345.07 88888.00 2017-01-21 19:40:18.913 021 14059.25 20.35 56345.11 88888.00 2017-01-21 19:40:19.413 021 14059.26 20.42 56345.11 88888.00 2017-01-21 19:40:19.913 021 14059.20 20.37 56345.07 88888.00 2017-01-21 19:40:20.413 021 14059.23 20.22 56345.10 88888.00 2017-01-21 19:40:20.913 021 14059.19 20.23 56345.13 88888.00 2017-01-21 19:40:21.413 021 14059.20 20.20 56345.16 88888.00 2017-01-21 19:40:21.913 021 14059.24 20.24 56345.14 88888.00 2017-01-21 19:40:22.413 021 14059.25 20.27 56345.18 88888.00 2017-01-21 19:40:22.913 021 14059.26 20.22 56345.14 88888.00 2017-01-21 19:40:23.413 021 14059.24 20.21 56345.14 88888.00 2017-01-21 19:40:23.913 021 14059.26 20.23 56345.17 88888.00 2017-01-21 19:40:24.413 021 14059.27 20.18 56345.21 88888.00 2017-01-21 19:40:24.913 021 14059.25 20.23 56345.20 88888.00 2017-01-21 19:40:25.413 021 14059.23 20.22 56345.14 88888.00 2017-01-21 19:40:25.913 021 14059.22 20.25 56345.10 88888.00 2017-01-21 19:40:26.413 021 14059.20 20.27 56345.14 88888.00 2017-01-21 19:40:26.913 021 14059.17 20.25 56345.17 88888.00 2017-01-21 19:40:27.413 021 14059.20 20.24 56345.21 88888.00 2017-01-21 19:40:27.913 021 14059.23 20.21 56345.22 88888.00 2017-01-21 19:40:28.413 021 14059.22 20.14 56345.18 88888.00 2017-01-21 19:40:28.913 021 14059.22 20.17 56345.16 88888.00 2017-01-21 19:40:29.413 021 14059.17 20.21 56345.08 88888.00 2017-01-21 19:40:29.913 021 14059.14 20.18 56345.06 88888.00 2017-01-21 19:40:30.413 021 14059.13 20.18 56345.03 88888.00 2017-01-21 19:40:30.913 021 14059.15 20.27 56345.08 88888.00 2017-01-21 19:40:31.413 021 14059.17 20.22 56345.07 88888.00 2017-01-21 19:40:31.913 021 14059.16 20.29 56345.04 88888.00 2017-01-21 19:40:32.413 021 14059.19 20.29 56344.99 88888.00 2017-01-21 19:40:32.913 021 14059.25 20.30 56344.91 88888.00 2017-01-21 19:40:33.404 021 14059.24 20.35 56344.93 88888.00 2017-01-21 19:40:33.904 021 14059.25 20.26 56344.94 88888.00 2017-01-21 19:40:34.404 021 14059.29 20.33 56344.91 88888.00 2017-01-21 19:40:34.904 021 14059.29 20.37 56344.84 88888.00 2017-01-21 19:40:35.404 021 14059.34 20.48 56344.84 88888.00 2017-01-21 19:40:35.904 021 14059.33 20.47 56344.83 88888.00 2017-01-21 19:40:36.404 021 14059.37 20.44 56344.80 88888.00 2017-01-21 19:40:36.904 021 14059.43 20.49 56344.80 88888.00 2017-01-21 19:40:37.404 021 14059.44 20.52 56344.84 88888.00 2017-01-21 19:40:37.904 021 14059.51 20.54 56344.81 88888.00 2017-01-21 19:40:38.404 021 14059.55 20.57 56344.82 88888.00 2017-01-21 19:40:38.904 021 14059.59 20.59 56344.83 88888.00 2017-01-21 19:40:39.404 021 14059.64 20.49 56344.86 88888.00 2017-01-21 19:40:39.904 021 14059.68 20.55 56344.88 88888.00 2017-01-21 19:40:40.404 021 14059.72 20.52 56344.89 88888.00 2017-01-21 19:40:40.904 021 14059.79 20.55 56344.91 88888.00 2017-01-21 19:40:41.404 021 14059.88 20.52 56344.90 88888.00 2017-01-21 19:40:41.904 021 14059.91 20.52 56344.89 88888.00 2017-01-21 19:40:42.404 021 14059.90 20.56 56344.98 88888.00 2017-01-21 19:40:42.904 021 14059.93 20.58 56345.07 88888.00 2017-01-21 19:40:43.404 021 14060.03 20.59 56345.10 88888.00 2017-01-21 19:40:43.904 021 14060.07 20.67 56345.19 88888.00 2017-01-21 19:40:44.404 021 14060.16 20.75 56345.19 88888.00 2017-01-21 19:40:44.904 021 14060.25 20.72 56345.22 88888.00 2017-01-21 19:40:45.404 021 14060.34 20.69 56345.28 88888.00 2017-01-21 19:40:45.904 021 14060.36 20.69 56345.34 88888.00 2017-01-21 19:40:46.404 021 14060.37 20.73 56345.44 88888.00 2017-01-21 19:40:46.904 021 14060.36 20.80 56345.45 88888.00 2017-01-21 19:40:47.404 021 14060.43 20.85 56345.53 88888.00 2017-01-21 19:40:47.904 021 14060.51 20.80 56345.63 88888.00 2017-01-21 19:40:48.404 021 14060.55 20.90 56345.75 88888.00 2017-01-21 19:40:48.904 021 14060.57 20.99 56345.78 88888.00 2017-01-21 19:40:49.404 021 14060.58 20.99 56345.85 88888.00 2017-01-21 19:40:49.904 021 14060.62 21.02 56345.97 88888.00 2017-01-21 19:40:50.404 021 14060.66 21.00 56346.02 88888.00 2017-01-21 19:40:50.904 021 14060.71 21.00 56346.10 88888.00 2017-01-21 19:40:51.404 021 14060.73 21.05 56346.17 88888.00 2017-01-21 19:40:51.904 021 14060.77 21.05 56346.24 88888.00 2017-01-21 19:40:52.404 021 14060.85 21.05 56346.29 88888.00 2017-01-21 19:40:52.904 021 14060.87 21.22 56346.33 88888.00 2017-01-21 19:40:53.404 021 14060.89 21.29 56346.40 88888.00 2017-01-21 19:40:53.904 021 14060.91 21.31 56346.50 88888.00 2017-01-21 19:40:54.404 021 14060.93 21.41 56346.59 88888.00 2017-01-21 19:40:54.904 021 14060.91 21.45 56346.66 88888.00 2017-01-21 19:40:55.404 021 14060.96 21.47 56346.72 88888.00 2017-01-21 19:40:55.904 021 14061.01 21.43 56346.78 88888.00 2017-01-21 19:40:56.404 021 14060.98 21.48 56346.85 88888.00 2017-01-21 19:40:56.904 021 14060.98 21.47 56346.88 88888.00 2017-01-21 19:40:57.404 021 14061.02 21.49 56346.99 88888.00 2017-01-21 19:40:57.904 021 14061.05 21.64 56347.06 88888.00 2017-01-21 19:40:58.404 021 14061.05 21.70 56347.10 88888.00 2017-01-21 19:40:58.904 021 14061.05 21.78 56347.20 88888.00 2017-01-21 19:40:59.404 021 14061.04 21.84 56347.26 88888.00 2017-01-21 19:40:59.904 021 14061.09 21.92 56347.31 88888.00 2017-01-21 19:41:00.404 021 14061.11 22.02 56347.36 88888.00 2017-01-21 19:41:00.904 021 14061.16 22.00 56347.46 88888.00 2017-01-21 19:41:01.404 021 14061.23 22.09 56347.54 88888.00 2017-01-21 19:41:01.904 021 14061.26 22.15 56347.63 88888.00 2017-01-21 19:41:02.404 021 14061.22 22.17 56347.72 88888.00 2017-01-21 19:41:02.904 021 14061.24 22.21 56347.75 88888.00 2017-01-21 19:41:03.404 021 14061.26 22.28 56347.78 88888.00 2017-01-21 19:41:03.904 021 14061.20 22.27 56347.79 88888.00 2017-01-21 19:41:04.404 021 14061.20 22.33 56347.85 88888.00 2017-01-21 19:41:04.904 021 14061.22 22.28 56347.91 88888.00 2017-01-21 19:41:05.404 021 14061.21 22.28 56347.97 88888.00 2017-01-21 19:41:05.904 021 14061.24 22.33 56348.03 88888.00 2017-01-21 19:41:06.404 021 14061.19 22.33 56348.12 88888.00 2017-01-21 19:41:06.904 021 14061.17 22.42 56348.21 88888.00 2017-01-21 19:41:07.404 021 14061.23 22.51 56348.31 88888.00 2017-01-21 19:41:07.904 021 14061.23 22.54 56348.36 88888.00 2017-01-21 19:41:08.404 021 14061.21 22.52 56348.42 88888.00 2017-01-21 19:41:08.904 021 14061.21 22.58 56348.47 88888.00 2017-01-21 19:41:09.404 021 14061.18 22.62 56348.42 88888.00 2017-01-21 19:41:09.904 021 14061.16 22.63 56348.38 88888.00 2017-01-21 19:41:10.404 021 14061.20 22.67 56348.42 88888.00 2017-01-21 19:41:10.904 021 14061.14 22.69 56348.50 88888.00 2017-01-21 19:41:11.404 021 14061.10 22.76 56348.56 88888.00 2017-01-21 19:41:11.904 021 14061.08 22.80 56348.58 88888.00 2017-01-21 19:41:12.404 021 14061.11 22.75 56348.63 88888.00 2017-01-21 19:41:12.904 021 14061.09 22.79 56348.65 88888.00 2017-01-21 19:41:13.405 021 14061.07 22.80 56348.66 88888.00 2017-01-21 19:41:13.905 021 14061.07 22.74 56348.68 88888.00 2017-01-21 19:41:14.405 021 14061.04 22.71 56348.68 88888.00 2017-01-21 19:41:14.905 021 14061.01 22.83 56348.69 88888.00 2017-01-21 19:41:15.405 021 14061.01 22.93 56348.72 88888.00 2017-01-21 19:41:15.905 021 14060.96 22.89 56348.76 88888.00 2017-01-21 19:41:16.405 021 14061.00 22.86 56348.75 88888.00 2017-01-21 19:41:16.905 021 14061.08 22.91 56348.79 88888.00 2017-01-21 19:41:17.405 021 14061.07 22.93 56348.84 88888.00 2017-01-21 19:41:17.905 021 14061.14 22.94 56348.84 88888.00 2017-01-21 19:41:18.405 021 14061.22 23.02 56348.82 88888.00 2017-01-21 19:41:18.905 021 14061.20 23.15 56348.82 88888.00 2017-01-21 19:41:19.405 021 14061.20 23.17 56348.87 88888.00 2017-01-21 19:41:19.905 021 14061.23 23.18 56348.88 88888.00 2017-01-21 19:41:20.405 021 14061.29 23.13 56348.87 88888.00 2017-01-21 19:41:20.905 021 14061.24 23.20 56348.91 88888.00 2017-01-21 19:41:21.405 021 14061.28 23.23 56348.94 88888.00 2017-01-21 19:41:21.905 021 14061.32 23.31 56348.97 88888.00 2017-01-21 19:41:22.405 021 14061.41 23.37 56349.02 88888.00 2017-01-21 19:41:22.905 021 14061.46 23.37 56349.06 88888.00 2017-01-21 19:41:23.405 021 14061.47 23.47 56349.07 88888.00 2017-01-21 19:41:23.905 021 14061.48 23.56 56349.11 88888.00 2017-01-21 19:41:24.405 021 14061.50 23.61 56349.10 88888.00 2017-01-21 19:41:24.905 021 14061.49 23.59 56349.12 88888.00 2017-01-21 19:41:25.405 021 14061.61 23.63 56349.20 88888.00 2017-01-21 19:41:25.905 021 14061.70 23.73 56349.19 88888.00 2017-01-21 19:41:26.405 021 14061.72 23.73 56349.19 88888.00 2017-01-21 19:41:26.905 021 14061.70 23.83 56349.24 88888.00 2017-01-21 19:41:27.405 021 14061.68 23.93 56349.30 88888.00 2017-01-21 19:41:27.905 021 14061.67 24.00 56349.32 88888.00 2017-01-21 19:41:28.405 021 14061.68 24.10 56349.31 88888.00 2017-01-21 19:41:28.905 021 14061.72 24.12 56349.33 88888.00 2017-01-21 19:41:29.405 021 14061.74 24.22 56349.50 88888.00 2017-01-21 19:41:29.905 021 14061.72 24.30 56349.60 88888.00 2017-01-21 19:41:30.405 021 14061.70 24.29 56349.56 88888.00 2017-01-21 19:41:30.905 021 14061.69 24.27 56349.54 88888.00 2017-01-21 19:41:31.405 021 14061.72 24.25 56349.63 88888.00 2017-01-21 19:41:31.905 021 14061.70 24.40 56349.70 88888.00 2017-01-21 19:41:32.405 021 14061.68 24.45 56349.69 88888.00 2017-01-21 19:41:32.905 021 14061.68 24.42 56349.71 88888.00 2017-01-21 19:41:33.405 021 14061.64 24.47 56349.72 88888.00 2017-01-21 19:41:33.905 021 14061.65 24.53 56349.76 88888.00 2017-01-21 19:41:34.405 021 14061.63 24.63 56349.85 88888.00 2017-01-21 19:41:34.905 021 14061.58 24.66 56349.87 88888.00 2017-01-21 19:41:35.405 021 14061.56 24.73 56349.91 88888.00 2017-01-21 19:41:35.905 021 14061.51 24.83 56349.95 88888.00 2017-01-21 19:41:36.405 021 14061.40 24.79 56349.97 88888.00 2017-01-21 19:41:36.905 021 14061.35 24.78 56349.99 88888.00 2017-01-21 19:41:37.405 021 14061.32 24.93 56350.01 88888.00 2017-01-21 19:41:37.905 021 14061.28 24.95 56349.97 88888.00 2017-01-21 19:41:38.405 021 14061.24 24.95 56349.92 88888.00 2017-01-21 19:41:38.905 021 14061.21 24.97 56349.90 88888.00 2017-01-21 19:41:39.405 021 14061.07 25.14 56349.85 88888.00 2017-01-21 19:41:39.905 021 14060.96 25.13 56349.84 88888.00 2017-01-21 19:41:40.405 021 14060.90 25.21 56349.77 88888.00 2017-01-21 19:41:40.905 021 14060.89 25.20 56349.76 88888.00 2017-01-21 19:41:41.405 021 14060.89 25.30 56349.76 88888.00 2017-01-21 19:41:41.905 021 14060.84 25.40 56349.73 88888.00 2017-01-21 19:41:42.405 021 14060.76 25.35 56349.66 88888.00 2017-01-21 19:41:42.905 021 14060.72 25.38 56349.63 88888.00 2017-01-21 19:41:43.405 021 14060.68 25.47 56349.53 88888.00 2017-01-21 19:41:43.905 021 14060.64 25.59 56349.42 88888.00 2017-01-21 19:41:44.405 021 14060.61 25.67 56349.37 88888.00 2017-01-21 19:41:44.905 021 14060.59 25.66 56349.32 88888.00 2017-01-21 19:41:45.405 021 14060.59 25.69 56349.23 88888.00 2017-01-21 19:41:45.905 021 14060.58 25.74 56349.19 88888.00 2017-01-21 19:41:46.405 021 14060.56 25.81 56349.17 88888.00 2017-01-21 19:41:46.905 021 14060.57 25.81 56349.14 88888.00 2017-01-21 19:41:47.405 021 14060.56 25.85 56349.10 88888.00 2017-01-21 19:41:47.905 021 14060.59 25.92 56349.09 88888.00 2017-01-21 19:41:48.405 021 14060.58 26.01 56349.02 88888.00 2017-01-21 19:41:48.905 021 14060.56 26.06 56348.94 88888.00 2017-01-21 19:41:49.405 021 14060.54 26.13 56348.91 88888.00 2017-01-21 19:41:49.905 021 14060.58 26.10 56348.85 88888.00 2017-01-21 19:41:50.405 021 14060.61 26.08 56348.78 88888.00 2017-01-21 19:41:50.905 021 14060.62 26.05 56348.75 88888.00 2017-01-21 19:41:51.405 021 14060.63 26.06 56348.78 88888.00 2017-01-21 19:41:51.905 021 14060.57 26.07 56348.75 88888.00 2017-01-21 19:41:52.405 021 14060.48 26.10 56348.74 88888.00 2017-01-21 19:41:52.905 021 14060.46 26.18 56348.75 88888.00 2017-01-21 19:41:53.405 021 14060.48 26.30 56348.73 88888.00 2017-01-21 19:41:53.905 021 14060.51 26.28 56348.74 88888.00 2017-01-21 19:41:54.405 021 14060.51 26.26 56348.76 88888.00 2017-01-21 19:41:54.905 021 14060.48 26.30 56348.76 88888.00 2017-01-21 19:41:55.405 021 14060.49 26.42 56348.81 88888.00 2017-01-21 19:41:55.905 021 14060.49 26.42 56348.78 88888.00 2017-01-21 19:41:56.405 021 14060.51 26.51 56348.79 88888.00 2017-01-21 19:41:56.905 021 14060.52 26.48 56348.81 88888.00 2017-01-21 19:41:57.405 021 14060.56 26.44 56348.83 88888.00 2017-01-21 19:41:57.905 021 14060.61 26.57 56348.89 88888.00 2017-01-21 19:41:58.406 021 14060.64 26.53 56348.89 88888.00 2017-01-21 19:41:58.906 021 14060.71 26.61 56348.83 88888.00 2017-01-21 19:41:59.406 021 14060.68 26.70 56348.83 88888.00 2017-01-21 19:41:59.906 021 14060.70 26.74 56348.85 88888.00 2017-01-21 19:42:00.406 021 14060.73 26.74 56348.87 88888.00 2017-01-21 19:42:00.906 021 14060.76 26.81 56348.91 88888.00 2017-01-21 19:42:01.406 021 14060.75 26.90 56348.92 88888.00 2017-01-21 19:42:01.906 021 14060.82 26.90 56348.91 88888.00 2017-01-21 19:42:02.406 021 14060.85 26.93 56348.94 88888.00 2017-01-21 19:42:02.906 021 14060.80 27.00 56348.98 88888.00 2017-01-21 19:42:03.406 021 14060.81 27.09 56348.98 88888.00 2017-01-21 19:42:03.906 021 14060.89 27.08 56349.00 88888.00 2017-01-21 19:42:04.406 021 14060.90 27.08 56349.01 88888.00 2017-01-21 19:42:04.906 021 14060.92 27.06 56349.01 88888.00 2017-01-21 19:42:05.406 021 14060.93 27.23 56349.00 88888.00 2017-01-21 19:42:05.906 021 14060.98 27.27 56348.98 88888.00 2017-01-21 19:42:06.406 021 14061.08 27.35 56348.93 88888.00 2017-01-21 19:42:06.906 021 14061.14 27.34 56348.96 88888.00 2017-01-21 19:42:07.406 021 14061.26 27.37 56348.97 88888.00 2017-01-21 19:42:07.906 021 14061.29 27.35 56348.92 88888.00 2017-01-21 19:42:08.406 021 14061.36 27.43 56348.84 88888.00 2017-01-21 19:42:08.906 021 14061.45 27.47 56348.85 88888.00 2017-01-21 19:42:09.406 021 14061.51 27.46 56348.87 88888.00 2017-01-21 19:42:09.906 021 14061.59 27.50 56348.87 88888.00 2017-01-21 19:42:10.406 021 14061.58 27.50 56348.85 88888.00 2017-01-21 19:42:10.906 021 14061.60 27.54 56348.81 88888.00 2017-01-21 19:42:11.406 021 14061.74 27.60 56348.78 88888.00 2017-01-21 19:42:11.906 021 14061.79 27.62 56348.69 88888.00 2017-01-21 19:42:12.406 021 14061.85 27.59 56348.75 88888.00 2017-01-21 19:42:12.906 021 14061.91 27.61 56348.77 88888.00 2017-01-21 19:42:13.406 021 14061.96 27.72 56348.76 88888.00 2017-01-21 19:42:13.906 021 14062.03 27.75 56348.77 88888.00 2017-01-21 19:42:14.406 021 14062.12 27.75 56348.81 88888.00 2017-01-21 19:42:14.906 021 14062.15 27.80 56348.82 88888.00 2017-01-21 19:42:15.406 021 14062.22 27.79 56348.89 88888.00 2017-01-21 19:42:15.906 021 14062.29 27.81 56348.88 88888.00 2017-01-21 19:42:16.406 021 14062.34 27.88 56348.92 88888.00 2017-01-21 19:42:16.906 021 14062.41 27.89 56348.98 88888.00 2017-01-21 19:42:17.406 021 14062.42 27.95 56349.03 88888.00 2017-01-21 19:42:17.906 021 14062.48 27.95 56349.07 88888.00 2017-01-21 19:42:18.406 021 14062.51 27.95 56349.09 88888.00 2017-01-21 19:42:18.906 021 14062.57 28.01 56349.07 88888.00 2017-01-21 19:42:19.406 021 14062.62 28.05 56349.12 88888.00 2017-01-21 19:42:19.906 021 14062.60 28.11 56349.19 88888.00 2017-01-21 19:42:20.406 021 14062.58 28.18 56349.26 88888.00 2017-01-21 19:42:20.906 021 14062.59 28.08 56349.38 88888.00 2017-01-21 19:42:21.406 021 14062.54 28.03 56349.40 88888.00 2017-01-21 19:42:21.906 021 14062.56 28.08 56349.43 88888.00 2017-01-21 19:42:22.406 021 14062.54 28.11 56349.51 88888.00 2017-01-21 19:42:22.906 021 14062.51 28.25 56349.59 88888.00 2017-01-21 19:42:23.406 021 14062.49 28.29 56349.63 88888.00 2017-01-21 19:42:23.906 021 14062.48 28.23 56349.62 88888.00 2017-01-21 19:42:24.406 021 14062.46 28.25 56349.60 88888.00 2017-01-21 19:42:24.906 021 14062.49 28.26 56349.62 88888.00 2017-01-21 19:42:25.406 021 14062.50 28.30 56349.64 88888.00 2017-01-21 19:42:25.906 021 14062.48 28.39 56349.70 88888.00 2017-01-21 19:42:26.406 021 14062.46 28.39 56349.71 88888.00 2017-01-21 19:42:26.906 021 14062.39 28.38 56349.71 88888.00 2017-01-21 19:42:27.406 021 14062.38 28.35 56349.68 88888.00 2017-01-21 19:42:27.906 021 14062.35 28.26 56349.66 88888.00 2017-01-21 19:42:28.406 021 14062.32 28.22 56349.64 88888.00 2017-01-21 19:42:28.906 021 14062.24 28.26 56349.66 88888.00 2017-01-21 19:42:29.406 021 14062.19 28.31 56349.61 88888.00 2017-01-21 19:42:29.906 021 14062.20 28.34 56349.53 88888.00 2017-01-21 19:42:30.406 021 14062.20 28.35 56349.49 88888.00 2017-01-21 19:42:30.906 021 14062.19 28.35 56349.42 88888.00 2017-01-21 19:42:31.406 021 14062.20 28.31 56349.29 88888.00 2017-01-21 19:42:31.906 021 14062.21 28.21 56349.24 88888.00 2017-01-21 19:42:32.406 021 14062.23 28.14 56349.20 88888.00 2017-01-21 19:42:32.906 021 14062.33 28.08 56349.11 88888.00 2017-01-21 19:42:33.406 021 14062.43 28.06 56349.00 88888.00 2017-01-21 19:42:33.906 021 14062.52 28.05 56348.93 88888.00 2017-01-21 19:42:34.406 021 14062.57 28.04 56348.85 88888.00 2017-01-21 19:42:34.906 021 14062.60 28.03 56348.70 88888.00 2017-01-21 19:42:35.406 021 14062.59 27.93 56348.63 88888.00 2017-01-21 19:42:35.906 021 14062.66 27.94 56348.56 88888.00 2017-01-21 19:42:36.406 021 14062.70 27.88 56348.48 88888.00 2017-01-21 19:42:36.906 021 14062.76 27.88 56348.37 88888.00 2017-01-21 19:42:37.406 021 14062.86 27.91 56348.29 88888.00 2017-01-21 19:42:37.906 021 14062.96 27.99 56348.20 88888.00 2017-01-21 19:42:38.407 021 14063.09 27.97 56348.09 88888.00 2017-01-21 19:42:38.907 021 14063.21 27.92 56348.01 88888.00 2017-01-21 19:42:39.407 021 14063.34 27.85 56347.93 88888.00 2017-01-21 19:42:39.907 021 14063.42 27.78 56347.87 88888.00 2017-01-21 19:42:40.407 021 14063.53 27.77 56347.79 88888.00 2017-01-21 19:42:40.907 021 14063.69 27.77 56347.73 88888.00 2017-01-21 19:42:41.407 021 14063.80 27.86 56347.61 88888.00 2017-01-21 19:42:41.907 021 14063.88 27.88 56347.51 88888.00 2017-01-21 19:42:42.407 021 14064.01 27.91 56347.38 88888.00 2017-01-21 19:42:42.907 021 14064.14 27.77 56347.34 88888.00 2017-01-21 19:42:43.407 021 14064.24 27.76 56347.31 88888.00 2017-01-21 19:42:43.907 021 14064.32 27.75 56347.19 88888.00 2017-01-21 19:42:44.407 021 14064.39 27.74 56347.13 88888.00 2017-01-21 19:42:44.907 021 14064.50 27.74 56347.07 88888.00 2017-01-21 19:42:45.407 021 14064.56 27.69 56346.99 88888.00 2017-01-21 19:42:45.907 021 14064.60 27.74 56346.96 88888.00 2017-01-21 19:42:46.407 021 14064.71 27.75 56346.86 88888.00 2017-01-21 19:42:46.907 021 14064.88 27.74 56346.73 88888.00 2017-01-21 19:42:47.407 021 14065.00 27.71 56346.70 88888.00 2017-01-21 19:42:47.907 021 14065.09 27.72 56346.67 88888.00 2017-01-21 19:42:48.407 021 14065.21 27.74 56346.59 88888.00 2017-01-21 19:42:48.907 021 14065.32 27.64 56346.48 88888.00 2017-01-21 19:42:49.407 021 14065.39 27.67 56346.45 88888.00 2017-01-21 19:42:49.907 021 14065.45 27.67 56346.40 88888.00 2017-01-21 19:42:50.407 021 14065.49 27.66 56346.28 88888.00 2017-01-21 19:42:50.907 021 14065.56 27.64 56346.22 88888.00 2017-01-21 19:42:51.407 021 14065.67 27.64 56346.21 88888.00 2017-01-21 19:42:51.907 021 14065.74 27.59 56346.14 88888.00 2017-01-21 19:42:52.407 021 14065.80 27.58 56346.05 88888.00 2017-01-21 19:42:52.907 021 14065.87 27.58 56346.04 88888.00 2017-01-21 19:42:53.407 021 14065.95 27.50 56346.09 88888.00 2017-01-21 19:42:53.907 021 14066.06 27.37 56346.04 88888.00 2017-01-21 19:42:54.407 021 14066.15 27.38 56346.03 88888.00 2017-01-21 19:42:54.907 021 14066.22 27.38 56346.01 88888.00 2017-01-21 19:42:55.407 021 14066.29 27.30 56346.02 88888.00 2017-01-21 19:42:55.907 021 14066.39 27.34 56345.95 88888.00 2017-01-21 19:42:56.407 021 14066.47 27.33 56345.87 88888.00 2017-01-21 19:42:56.907 021 14066.57 27.29 56345.79 88888.00 2017-01-21 19:42:57.407 021 14066.65 27.20 56345.76 88888.00 2017-01-21 19:42:57.907 021 14066.69 27.17 56345.75 88888.00 2017-01-21 19:42:58.407 021 14066.76 27.12 56345.70 88888.00 2017-01-21 19:42:58.907 021 14066.85 27.09 56345.68 88888.00 2017-01-21 19:42:59.407 021 14066.97 27.07 56345.61 88888.00 2017-01-21 19:42:59.907 021 14066.97 26.94 56345.60 88888.00 2017-01-21 19:43:00.407 021 14067.02 26.87 56345.63 88888.00 2017-01-21 19:43:00.907 021 14067.11 26.82 56345.59 88888.00 2017-01-21 19:43:01.407 021 14067.17 26.83 56345.57 88888.00 2017-01-21 19:43:01.907 021 14067.22 26.77 56345.59 88888.00 2017-01-21 19:43:02.407 021 14067.34 26.78 56345.60 88888.00 2017-01-21 19:43:02.907 021 14067.42 26.68 56345.57 88888.00 2017-01-21 19:43:03.407 021 14067.40 26.64 56345.57 88888.00 2017-01-21 19:43:03.907 021 14067.39 26.56 56345.64 88888.00 2017-01-21 19:43:04.407 021 14067.45 26.50 56345.77 88888.00 2017-01-21 19:43:04.907 021 14067.52 26.52 56345.77 88888.00 2017-01-21 19:43:05.407 021 14067.52 26.49 56345.74 88888.00 2017-01-21 19:43:05.907 021 14067.54 26.43 56345.76 88888.00 2017-01-21 19:43:06.407 021 14067.60 26.40 56345.74 88888.00 2017-01-21 19:43:06.907 021 14067.67 26.34 56345.69 88888.00 2017-01-21 19:43:07.407 021 14067.73 26.30 56345.65 88888.00 2017-01-21 19:43:07.907 021 14067.81 26.22 56345.70 88888.00 2017-01-21 19:43:08.407 021 14067.89 26.15 56345.70 88888.00 2017-01-21 19:43:08.907 021 14067.97 26.16 56345.76 88888.00 2017-01-21 19:43:09.407 021 14068.01 26.09 56345.81 88888.00 2017-01-21 19:43:09.907 021 14068.04 25.99 56345.81 88888.00 2017-01-21 19:43:10.407 021 14067.97 25.90 56345.81 88888.00 2017-01-21 19:43:10.907 021 14068.03 25.91 56345.77 88888.00 2017-01-21 19:43:11.407 021 14067.99 25.81 56345.73 88888.00 2017-01-21 19:43:11.907 021 14068.01 25.76 56345.75 88888.00 2017-01-21 19:43:12.407 021 14068.01 25.71 56345.78 88888.00 2017-01-21 19:43:12.907 021 14068.08 25.71 56345.82 88888.00 2017-01-21 19:43:13.407 021 14068.17 25.67 56345.81 88888.00 2017-01-21 19:43:13.907 021 14068.17 25.50 56345.83 88888.00 2017-01-21 19:43:14.407 021 14068.15 25.45 56345.84 88888.00 2017-01-21 19:43:14.907 021 14068.21 25.34 56345.88 88888.00 2017-01-21 19:43:15.407 021 14068.19 25.33 56345.88 88888.00 2017-01-21 19:43:15.907 021 14068.15 25.30 56345.85 88888.00 2017-01-21 19:43:16.407 021 14068.13 25.30 56345.85 88888.00 2017-01-21 19:43:16.907 021 14068.14 25.16 56345.83 88888.00 2017-01-21 19:43:17.407 021 14068.15 25.05 56345.83 88888.00 2017-01-21 19:43:17.907 021 14068.06 24.98 56345.81 88888.00 2017-01-21 19:43:18.408 021 14068.05 24.89 56345.81 88888.00 2017-01-21 19:43:18.908 021 14068.07 24.80 56345.82 88888.00 2017-01-21 19:43:19.408 021 14068.08 24.75 56345.82 88888.00 2017-01-21 19:43:19.908 021 14068.06 24.62 56345.79 88888.00 2017-01-21 19:43:20.408 021 14068.04 24.46 56345.78 88888.00 2017-01-21 19:43:20.908 021 14068.06 24.36 56345.78 88888.00 2017-01-21 19:43:21.408 021 14068.08 24.27 56345.78 88888.00 2017-01-21 19:43:21.908 021 14068.13 24.29 56345.81 88888.00 2017-01-21 19:43:22.408 021 14068.13 24.29 56345.77 88888.00 2017-01-21 19:43:22.908 021 14068.12 24.29 56345.74 88888.00 2017-01-21 19:43:23.408 021 14068.18 24.16 56345.74 88888.00 2017-01-21 19:43:23.908 021 14068.19 24.08 56345.78 88888.00 2017-01-21 19:43:24.408 021 14068.17 23.88 56345.81 88888.00 2017-01-21 19:43:24.908 021 14068.23 23.76 56345.76 88888.00 2017-01-21 19:43:25.408 021 14068.28 23.70 56345.72 88888.00 2017-01-21 19:43:25.908 021 14068.32 23.76 56345.66 88888.00 2017-01-21 19:43:26.408 021 14068.31 23.69 56345.64 88888.00 2017-01-21 19:43:26.908 021 14068.31 23.70 56345.65 88888.00 2017-01-21 19:43:27.408 021 14068.32 23.66 56345.58 88888.00 2017-01-21 19:43:27.908 021 14068.35 23.63 56345.54 88888.00 2017-01-21 19:43:28.408 021 14068.42 23.57 56345.49 88888.00 2017-01-21 19:43:28.908 021 14068.45 23.56 56345.46 88888.00 2017-01-21 19:43:29.408 021 14068.46 23.39 56345.47 88888.00 2017-01-21 19:43:29.908 021 14068.50 23.37 56345.48 88888.00 2017-01-21 19:43:30.408 021 14068.45 23.38 56345.44 88888.00 2017-01-21 19:43:30.908 021 14068.47 23.39 56345.44 88888.00 2017-01-21 19:43:31.408 021 14068.44 23.39 56345.40 88888.00 2017-01-21 19:43:31.908 021 14068.50 23.35 56345.36 88888.00 2017-01-21 19:43:32.408 021 14068.50 23.35 56345.40 88888.00 2017-01-21 19:43:32.908 021 14068.53 23.36 56345.37 88888.00 2017-01-21 19:43:33.408 021 14068.53 23.30 56345.31 88888.00 2017-01-21 19:43:33.908 021 14068.53 23.27 56345.29 88888.00 2017-01-21 19:43:34.408 021 14068.51 23.22 56345.31 88888.00 2017-01-21 19:43:34.908 021 14068.56 23.17 56345.28 88888.00 2017-01-21 19:43:35.408 021 14068.61 23.06 56345.29 88888.00 2017-01-21 19:43:35.908 021 14068.71 23.08 56345.29 88888.00 2017-01-21 19:43:36.408 021 14068.78 23.05 56345.19 88888.00 2017-01-21 19:43:36.908 021 14068.84 23.01 56345.19 88888.00 2017-01-21 19:43:37.408 021 14068.89 23.01 56345.17 88888.00 2017-01-21 19:43:37.908 021 14068.92 23.01 56345.16 88888.00 2017-01-21 19:43:38.408 021 14068.91 22.81 56345.14 88888.00 2017-01-21 19:43:38.908 021 14068.92 22.77 56345.14 88888.00 2017-01-21 19:43:39.408 021 14068.99 22.86 56345.17 88888.00 2017-01-21 19:43:39.908 021 14069.05 22.86 56345.12 88888.00 2017-01-21 19:43:40.408 021 14069.23 22.78 56345.07 88888.00 2017-01-21 19:43:40.908 021 14069.30 22.67 56345.08 88888.00 2017-01-21 19:43:41.408 021 14069.40 22.70 56345.04 88888.00 2017-01-21 19:43:41.908 021 14069.47 22.69 56344.97 88888.00 2017-01-21 19:43:42.408 021 14069.56 22.60 56344.94 88888.00 2017-01-21 19:43:42.908 021 14069.61 22.52 56344.91 88888.00 2017-01-21 19:43:43.408 021 14069.61 22.41 56344.86 88888.00 2017-01-21 19:43:43.908 021 14069.66 22.34 56344.85 88888.00 2017-01-21 19:43:44.408 021 14069.74 22.22 56344.75 88888.00 2017-01-21 19:43:44.908 021 14069.81 22.15 56344.74 88888.00 2017-01-21 19:43:45.408 021 14069.89 22.00 56344.73 88888.00 2017-01-21 19:43:45.908 021 14070.00 21.92 56344.61 88888.00 2017-01-21 19:43:46.408 021 14070.09 21.88 56344.57 88888.00 2017-01-21 19:43:46.908 021 14070.17 21.76 56344.51 88888.00 2017-01-21 19:43:47.408 021 14070.24 21.57 56344.36 88888.00 2017-01-21 19:43:47.908 021 14070.32 21.51 56344.33 88888.00 2017-01-21 19:43:48.408 021 14070.40 21.45 56344.25 88888.00 2017-01-21 19:43:48.908 021 14070.50 21.41 56344.16 88888.00 2017-01-21 19:43:49.408 021 14070.63 21.25 56344.08 88888.00 2017-01-21 19:43:49.908 021 14070.72 21.18 56343.99 88888.00 2017-01-21 19:43:50.408 021 14070.79 21.07 56343.91 88888.00 2017-01-21 19:43:50.908 021 14070.90 21.01 56343.84 88888.00 2017-01-21 19:43:51.408 021 14071.00 20.90 56343.75 88888.00 2017-01-21 19:43:51.908 021 14071.18 20.78 56343.59 88888.00 2017-01-21 19:43:52.408 021 14071.30 20.69 56343.51 88888.00 2017-01-21 19:43:52.908 021 14071.41 20.55 56343.45 88888.00 2017-01-21 19:43:53.408 021 14071.51 20.51 56343.38 88888.00 2017-01-21 19:43:53.908 021 14071.63 20.42 56343.38 88888.00 2017-01-21 19:43:54.408 021 14071.74 20.30 56343.38 88888.00 2017-01-21 19:43:54.908 021 14071.77 20.26 56343.30 88888.00 2017-01-21 19:43:55.408 021 14071.88 20.10 56343.26 88888.00 2017-01-21 19:43:55.908 021 14071.96 19.90 56343.26 88888.00 2017-01-21 19:43:56.408 021 14072.05 19.87 56343.26 88888.00 2017-01-21 19:43:56.908 021 14072.18 19.81 56343.23 88888.00 2017-01-21 19:43:57.408 021 14072.25 19.75 56343.25 88888.00 2017-01-21 19:43:57.908 021 14072.37 19.62 56343.28 88888.00 2017-01-21 19:43:58.408 021 14072.42 19.44 56343.30 88888.00 2017-01-21 19:43:58.908 021 14072.44 19.51 56343.32 88888.00 2017-01-21 19:43:59.408 021 14072.48 19.46 56343.33 88888.00 2017-01-21 19:43:59.908 021 14072.50 19.34 56343.36 88888.00 2017-01-21 19:44:00.408 021 14072.52 19.23 56343.36 88888.00 2017-01-21 19:44:00.908 021 14072.58 19.16 56343.43 88888.00 2017-01-21 19:44:01.408 021 14072.59 19.10 56343.54 88888.00 2017-01-21 19:44:01.908 021 14072.58 18.95 56343.56 88888.00 2017-01-21 19:44:02.408 021 14072.63 18.81 56343.66 88888.00 2017-01-21 19:44:02.908 021 14072.65 18.90 56343.75 88888.00 2017-01-21 19:44:03.409 021 14072.59 18.88 56343.80 88888.00 2017-01-21 19:44:03.909 021 14072.59 18.75 56343.81 88888.00 2017-01-21 19:44:04.409 021 14072.58 18.64 56343.95 88888.00 2017-01-21 19:44:04.909 021 14072.58 18.65 56344.01 88888.00 2017-01-21 19:44:05.409 021 14072.54 18.58 56344.06 88888.00 2017-01-21 19:44:05.909 021 14072.54 18.53 56344.11 88888.00 2017-01-21 19:44:06.409 021 14072.50 18.52 56344.17 88888.00 2017-01-21 19:44:06.909 021 14072.46 18.46 56344.18 88888.00 2017-01-21 19:44:07.409 021 14072.41 18.36 56344.26 88888.00 2017-01-21 19:44:07.909 021 14072.36 18.19 56344.35 88888.00 2017-01-21 19:44:08.409 021 14072.25 18.06 56344.36 88888.00 2017-01-21 19:44:08.909 021 14072.18 17.94 56344.42 88888.00 2017-01-21 19:44:09.409 021 14072.16 17.96 56344.45 88888.00 2017-01-21 19:44:09.909 021 14072.12 17.94 56344.53 88888.00 2017-01-21 19:44:10.409 021 14072.06 17.84 56344.57 88888.00 2017-01-21 19:44:10.909 021 14072.07 17.84 56344.61 88888.00 2017-01-21 19:44:11.409 021 14072.03 17.83 56344.66 88888.00 2017-01-21 19:44:11.909 021 14071.98 17.72 56344.71 88888.00 2017-01-21 19:44:12.409 021 14071.95 17.52 56344.76 88888.00 2017-01-21 19:44:12.909 021 14071.89 17.41 56344.80 88888.00 2017-01-21 19:44:13.409 021 14071.80 17.44 56344.88 88888.00 2017-01-21 19:44:13.909 021 14071.83 17.35 56344.86 88888.00 2017-01-21 19:44:14.409 021 14071.80 17.30 56344.88 88888.00 2017-01-21 19:44:14.909 021 14071.77 17.27 56344.84 88888.00 2017-01-21 19:44:15.409 021 14071.66 17.28 56344.83 88888.00 2017-01-21 19:44:15.909 021 14071.60 17.19 56344.90 88888.00 2017-01-21 19:44:16.409 021 14071.53 17.11 56344.92 88888.00 2017-01-21 19:44:16.909 021 14071.43 17.00 56344.91 88888.00 2017-01-21 19:44:17.409 021 14071.39 16.96 56344.94 88888.00 2017-01-21 19:44:17.909 021 14071.35 16.90 56344.93 88888.00 2017-01-21 19:44:18.409 021 14071.37 16.82 56344.84 88888.00 2017-01-21 19:44:18.909 021 14071.37 16.76 56344.83 88888.00 2017-01-21 19:44:19.409 021 14071.35 16.63 56344.88 88888.00 2017-01-21 19:44:19.909 021 14071.40 16.58 56344.84 88888.00 2017-01-21 19:44:20.409 021 14071.41 16.54 56344.78 88888.00 2017-01-21 19:44:20.909 021 14071.35 16.41 56344.67 88888.00 2017-01-21 19:44:21.409 021 14071.37 16.32 56344.61 88888.00 2017-01-21 19:44:21.909 021 14071.41 16.24 56344.56 88888.00 2017-01-21 19:44:22.409 021 14071.39 16.24 56344.59 88888.00 2017-01-21 19:44:22.909 021 14071.35 16.21 56344.59 88888.00 2017-01-21 19:44:23.409 021 14071.33 16.08 56344.55 88888.00 2017-01-21 19:44:23.909 021 14071.38 16.01 56344.61 88888.00 2017-01-21 19:44:24.409 021 14071.43 15.94 56344.61 88888.00 2017-01-21 19:44:24.909 021 14071.47 15.86 56344.52 88888.00 2017-01-21 19:44:25.409 021 14071.52 15.81 56344.38 88888.00 2017-01-21 19:44:25.909 021 14071.57 15.77 56344.33 88888.00 2017-01-21 19:44:26.409 021 14071.60 15.69 56344.33 88888.00 2017-01-21 19:44:26.909 021 14071.60 15.61 56344.28 88888.00 2017-01-21 19:44:27.409 021 14071.65 15.52 56344.19 88888.00 2017-01-21 19:44:27.909 021 14071.67 15.48 56344.11 88888.00 2017-01-21 19:44:28.409 021 14071.70 15.43 56344.15 88888.00 2017-01-21 19:44:28.909 021 14071.79 15.48 56344.14 88888.00 2017-01-21 19:44:29.409 021 14071.90 15.41 56344.09 88888.00 2017-01-21 19:44:29.909 021 14071.99 15.32 56344.05 88888.00 2017-01-21 19:44:30.409 021 14072.03 15.36 56343.99 88888.00 2017-01-21 19:44:30.909 021 14072.07 15.30 56343.94 88888.00 2017-01-21 19:44:31.409 021 14072.13 15.25 56343.89 88888.00 2017-01-21 19:44:31.909 021 14072.14 15.16 56343.92 88888.00 2017-01-21 19:44:32.409 021 14072.16 15.16 56343.86 88888.00 2017-01-21 19:44:32.909 021 14072.18 15.13 56343.78 88888.00 2017-01-21 19:44:33.409 021 14072.27 15.10 56343.76 88888.00 2017-01-21 19:44:33.909 021 14072.30 15.05 56343.78 88888.00 2017-01-21 19:44:34.409 021 14072.33 14.97 56343.77 88888.00 2017-01-21 19:44:34.909 021 14072.34 15.07 56343.72 88888.00 2017-01-21 19:44:35.409 021 14072.30 15.13 56343.73 88888.00 2017-01-21 19:44:35.909 021 14072.31 15.14 56343.72 88888.00 2017-01-21 19:44:36.409 021 14072.35 15.10 56343.76 88888.00 2017-01-21 19:44:36.909 021 14072.34 15.05 56343.76 88888.00 2017-01-21 19:44:37.409 021 14072.36 15.01 56343.79 88888.00 2017-01-21 19:44:37.909 021 14072.43 14.92 56343.78 88888.00 2017-01-21 19:44:38.409 021 14072.42 14.97 56343.78 88888.00 2017-01-21 19:44:38.909 021 14072.36 15.05 56343.81 88888.00 2017-01-21 19:44:39.409 021 14072.28 15.05 56343.85 88888.00 2017-01-21 19:44:39.909 021 14072.27 15.06 56343.91 88888.00 2017-01-21 19:44:40.409 021 14072.27 15.06 56343.99 88888.00 2017-01-21 19:44:40.909 021 14072.30 15.10 56344.04 88888.00 2017-01-21 19:44:41.409 021 14072.30 15.13 56344.03 88888.00 2017-01-21 19:44:41.909 021 14072.24 15.19 56344.03 88888.00 2017-01-21 19:44:42.409 021 14072.18 15.15 56344.08 88888.00 2017-01-21 19:44:42.909 021 14072.16 15.21 56344.13 88888.00 2017-01-21 19:44:43.410 021 14072.11 15.21 56344.16 88888.00 2017-01-21 19:44:43.910 021 14072.04 15.15 56344.20 88888.00 2017-01-21 19:44:44.410 021 14072.04 15.29 56344.28 88888.00 2017-01-21 19:44:44.910 021 14072.00 15.35 56344.29 88888.00 2017-01-21 19:44:45.410 021 14071.95 15.38 56344.35 88888.00 2017-01-21 19:44:45.910 021 14071.90 15.44 56344.37 88888.00 2017-01-21 19:44:46.410 021 14071.84 15.55 56344.46 88888.00 2017-01-21 19:44:46.910 021 14071.76 15.64 56344.55 88888.00 2017-01-21 19:44:47.410 021 14071.72 15.61 56344.59 88888.00 2017-01-21 19:44:47.910 021 14071.69 15.66 56344.62 88888.00 2017-01-21 19:44:48.410 021 14071.61 15.68 56344.65 88888.00 2017-01-21 19:44:48.910 021 14071.52 15.76 56344.72 88888.00 2017-01-21 19:44:49.410 021 14071.48 15.74 56344.80 88888.00 2017-01-21 19:44:49.910 021 14071.42 15.86 56344.83 88888.00 2017-01-21 19:44:50.410 021 14071.41 15.93 56344.80 88888.00 2017-01-21 19:44:50.910 021 14071.38 15.97 56344.80 88888.00 2017-01-21 19:44:51.410 021 14071.33 15.99 56344.86 88888.00 2017-01-21 19:44:51.910 021 14071.31 16.09 56344.94 88888.00 2017-01-21 19:44:52.410 021 14071.25 16.06 56345.01 88888.00 2017-01-21 19:44:52.910 021 14071.18 16.17 56345.03 88888.00 2017-01-21 19:44:53.410 021 14071.15 16.23 56345.02 88888.00 2017-01-21 19:44:53.910 021 14071.13 16.33 56345.04 88888.00 2017-01-21 19:44:54.410 021 14071.06 16.43 56345.08 88888.00 2017-01-21 19:44:54.910 021 14070.96 16.56 56345.14 88888.00 2017-01-21 19:44:55.410 021 14070.87 16.60 56345.13 88888.00 2017-01-21 19:44:55.910 021 14070.90 16.63 56345.13 88888.00 2017-01-21 19:44:56.410 021 14070.94 16.75 56345.17 88888.00 2017-01-21 19:44:56.910 021 14070.97 16.70 56345.26 88888.00 2017-01-21 19:44:57.410 021 14071.00 16.82 56345.36 88888.00 2017-01-21 19:44:57.910 021 14070.97 16.93 56345.39 88888.00 2017-01-21 19:44:58.410 021 14070.95 17.00 56345.40 88888.00 2017-01-21 19:44:58.910 021 14071.03 17.05 56345.40 88888.00 2017-01-21 19:44:59.410 021 14071.04 17.12 56345.39 88888.00 2017-01-21 19:44:59.910 021 14070.97 17.17 56345.39 88888.00 2017-01-21 19:45:00.410 021 14070.94 17.19 56345.44 88888.00 2017-01-21 19:45:00.910 021 14070.93 17.22 56345.47 88888.00 2017-01-21 19:45:01.410 021 14070.98 17.17 56345.47 88888.00 2017-01-21 19:45:01.910 021 14071.04 17.22 56345.49 88888.00 2017-01-21 19:45:02.410 021 14071.03 17.25 56345.48 88888.00 2017-01-21 19:45:02.910 021 14071.02 17.26 56345.42 88888.00 2017-01-21 19:45:03.410 021 14071.03 17.24 56345.38 88888.00 2017-01-21 19:45:03.910 021 14071.06 17.31 56345.38 88888.00 2017-01-21 19:45:04.410 021 14071.07 17.42 56345.42 88888.00 2017-01-21 19:45:04.910 021 14071.09 17.54 56345.46 88888.00 2017-01-21 19:45:05.410 021 14071.09 17.52 56345.48 88888.00 2017-01-21 19:45:05.910 021 14071.15 17.55 56345.51 88888.00 2017-01-21 19:45:06.410 021 14071.14 17.52 56345.56 88888.00 2017-01-21 19:45:06.910 021 14071.16 17.55 56345.59 88888.00 2017-01-21 19:45:07.410 021 14071.21 17.55 56345.66 88888.00 2017-01-21 19:45:07.910 021 14071.28 17.55 56345.75 88888.00 2017-01-21 19:45:08.410 021 14071.29 17.56 56345.78 88888.00 2017-01-21 19:45:08.910 021 14071.26 17.61 56345.81 88888.00 2017-01-21 19:45:09.410 021 14071.24 17.64 56345.86 88888.00 2017-01-21 19:45:09.910 021 14071.30 17.70 56345.98 88888.00 2017-01-21 19:45:10.410 021 14071.42 17.62 56346.06 88888.00 2017-01-21 19:45:10.910 021 14071.44 17.67 56346.13 88888.00 2017-01-21 19:45:11.410 021 14071.43 17.73 56346.24 88888.00 2017-01-21 19:45:11.910 021 14071.34 17.71 56346.31 88888.00 2017-01-21 19:45:12.410 021 14071.34 17.79 56346.35 88888.00 2017-01-21 19:45:12.910 021 14071.39 17.87 56346.44 88888.00 2017-01-21 19:45:13.410 021 14071.37 17.95 56346.57 88888.00 2017-01-21 19:45:13.910 021 14071.43 17.96 56346.69 88888.00 2017-01-21 19:45:14.410 021 14071.47 17.97 56346.86 88888.00 2017-01-21 19:45:14.910 021 14071.50 18.06 56346.96 88888.00 2017-01-21 19:45:15.410 021 14071.48 18.15 56347.04 88888.00 2017-01-21 19:45:15.910 021 14071.44 18.20 56347.14 88888.00 2017-01-21 19:45:16.410 021 14071.43 18.17 56347.26 88888.00 2017-01-21 19:45:16.910 021 14071.42 18.27 56347.39 88888.00 2017-01-21 19:45:17.410 021 14071.39 18.43 56347.51 88888.00 2017-01-21 19:45:17.910 021 14071.38 18.51 56347.61 88888.00 2017-01-21 19:45:18.410 021 14071.32 18.60 56347.79 88888.00 2017-01-21 19:45:18.910 021 14071.19 18.73 56347.90 88888.00 2017-01-21 19:45:19.410 021 14071.06 18.89 56348.08 88888.00 2017-01-21 19:45:19.910 021 14071.01 18.93 56348.23 88888.00 2017-01-21 19:45:20.410 021 14071.02 18.99 56348.37 88888.00 2017-01-21 19:45:20.910 021 14070.93 19.10 56348.55 88888.00 2017-01-21 19:45:21.410 021 14070.75 19.20 56348.70 88888.00 2017-01-21 19:45:21.910 021 14070.60 19.30 56348.85 88888.00 2017-01-21 19:45:22.410 021 14070.47 19.37 56348.94 88888.00 2017-01-21 19:45:22.910 021 14070.35 19.46 56349.05 88888.00 2017-01-21 19:45:23.411 021 14070.24 19.55 56349.12 88888.00 2017-01-21 19:45:23.911 021 14070.09 19.59 56349.22 88888.00 2017-01-21 19:45:24.411 021 14069.99 19.68 56349.33 88888.00 2017-01-21 19:45:24.911 021 14069.83 19.78 56349.48 88888.00 2017-01-21 19:45:25.411 021 14069.62 19.79 56349.56 88888.00 2017-01-21 19:45:25.911 021 14069.40 19.83 56349.66 88888.00 2017-01-21 19:45:26.411 021 14069.26 19.96 56349.73 88888.00 2017-01-21 19:45:26.911 021 14069.14 20.00 56349.81 88888.00 2017-01-21 19:45:27.411 021 14068.97 20.00 56349.90 88888.00 2017-01-21 19:45:27.911 021 14068.87 20.00 56350.01 88888.00 2017-01-21 19:45:28.411 021 14068.70 20.05 56350.06 88888.00 2017-01-21 19:45:28.911 021 14068.57 20.09 56350.13 88888.00 2017-01-21 19:45:29.411 021 14068.50 20.23 56350.19 88888.00 2017-01-21 19:45:29.911 021 14068.36 20.20 56350.23 88888.00 2017-01-21 19:45:30.411 021 14068.25 20.18 56350.24 88888.00 2017-01-21 19:45:30.911 021 14068.12 20.27 56350.32 88888.00 2017-01-21 19:45:31.411 021 14067.99 20.27 56350.33 88888.00 2017-01-21 19:45:31.911 021 14067.90 20.30 56350.42 88888.00 2017-01-21 19:45:32.411 021 14067.85 20.34 56350.44 88888.00 2017-01-21 19:45:32.911 021 14067.79 20.26 56350.43 88888.00 2017-01-21 19:45:33.411 021 14067.72 20.23 56350.41 88888.00 2017-01-21 19:45:33.911 021 14067.63 20.08 56350.37 88888.00 2017-01-21 19:45:34.411 021 14067.60 20.06 56350.35 88888.00 2017-01-21 19:45:34.911 021 14067.53 20.13 56350.34 88888.00 2017-01-21 19:45:35.411 021 14067.50 20.07 56350.29 88888.00 2017-01-21 19:45:35.911 021 14067.49 19.98 56350.27 88888.00 2017-01-21 19:45:36.411 021 14067.48 19.82 56350.25 88888.00 2017-01-21 19:45:36.911 021 14067.50 19.73 56350.23 88888.00 2017-01-21 19:45:37.411 021 14067.49 19.73 56350.22 88888.00 2017-01-21 19:45:37.911 021 14067.44 19.76 56350.22 88888.00 2017-01-21 19:45:38.411 021 14067.48 19.71 56350.20 88888.00 2017-01-21 19:45:38.911 021 14067.47 19.70 56350.08 88888.00 2017-01-21 19:45:39.411 021 14067.49 19.75 56350.04 88888.00 2017-01-21 19:45:39.911 021 14067.50 19.70 56350.07 88888.00 2017-01-21 19:45:40.411 021 14067.57 19.74 56350.05 88888.00 2017-01-21 19:45:40.911 021 14067.61 19.72 56349.98 88888.00 2017-01-21 19:45:41.411 021 14067.67 19.58 56349.95 88888.00 2017-01-21 19:45:41.911 021 14067.78 19.57 56349.95 88888.00 2017-01-21 19:45:42.411 021 14067.85 19.54 56349.92 88888.00 2017-01-21 19:45:42.911 021 14067.89 19.56 56349.94 88888.00 2017-01-21 19:45:43.411 021 14067.91 19.56 56349.89 88888.00 2017-01-21 19:45:43.911 021 14067.89 19.50 56349.91 88888.00 2017-01-21 19:45:44.411 021 14067.92 19.42 56349.89 88888.00 2017-01-21 19:45:44.911 021 14067.95 19.29 56349.85 88888.00 2017-01-21 19:45:45.411 021 14067.94 19.25 56349.85 88888.00 2017-01-21 19:45:45.911 021 14068.00 19.25 56349.81 88888.00 2017-01-21 19:45:46.411 021 14068.01 19.29 56349.81 88888.00 2017-01-21 19:45:46.911 021 14068.03 19.33 56349.81 88888.00 2017-01-21 19:45:47.411 021 14068.06 19.32 56349.85 88888.00 2017-01-21 19:45:47.911 021 14068.13 19.36 56349.88 88888.00 2017-01-21 19:45:48.411 021 14068.10 19.32 56349.91 88888.00 2017-01-21 19:45:48.911 021 14068.06 19.29 56349.99 88888.00 2017-01-21 19:45:49.411 021 14068.06 19.28 56349.97 88888.00 2017-01-21 19:45:49.911 021 14068.03 19.16 56350.03 88888.00 2017-01-21 19:45:50.411 021 14068.01 19.15 56350.07 88888.00 2017-01-21 19:45:50.911 021 14068.07 19.16 56350.05 88888.00 2017-01-21 19:45:51.411 021 14068.15 19.23 56350.08 88888.00 2017-01-21 19:45:51.911 021 14068.25 19.31 56350.10 88888.00 2017-01-21 19:45:52.411 021 14068.25 19.31 56350.15 88888.00 2017-01-21 19:45:52.911 021 14068.24 19.25 56350.26 88888.00 2017-01-21 19:45:53.411 021 14068.28 19.17 56350.38 88888.00 2017-01-21 19:45:53.911 021 14068.29 19.22 56350.42 88888.00 2017-01-21 19:45:54.411 021 14068.28 19.24 56350.45 88888.00 2017-01-21 19:45:54.911 021 14068.33 19.16 56350.53 88888.00 2017-01-21 19:45:55.411 021 14068.27 19.14 56350.61 88888.00 2017-01-21 19:45:55.911 021 14068.23 19.16 56350.64 88888.00 2017-01-21 19:45:56.411 021 14068.24 19.17 56350.73 88888.00 2017-01-21 19:45:56.911 021 14068.24 19.25 56350.82 88888.00 2017-01-21 19:45:57.411 021 14068.18 19.23 56350.88 88888.00 2017-01-21 19:45:57.911 021 14068.23 19.33 56350.98 88888.00 2017-01-21 19:45:58.411 021 14068.19 19.28 56351.10 88888.00 2017-01-21 19:45:58.911 021 14068.22 19.27 56351.21 88888.00 2017-01-21 19:45:59.411 021 14068.28 19.28 56351.34 88888.00 2017-01-21 19:45:59.911 021 14068.26 19.36 56351.44 88888.00 2017-01-21 19:46:00.411 021 14068.28 19.31 56351.56 88888.00 2017-01-21 19:46:00.911 021 14068.33 19.39 56351.64 88888.00 2017-01-21 19:46:01.411 021 14068.24 19.51 56351.74 88888.00 2017-01-21 19:46:01.911 021 14068.18 19.65 56351.83 88888.00 2017-01-21 19:46:02.411 021 14068.12 19.74 56351.96 88888.00 2017-01-21 19:46:02.911 021 14068.09 19.71 56352.02 88888.00 2017-01-21 19:46:03.411 021 14068.04 19.73 56352.09 88888.00 2017-01-21 19:46:03.911 021 14067.96 19.83 56352.21 88888.00 2017-01-21 19:46:04.411 021 14067.90 19.93 56352.33 88888.00 2017-01-21 19:46:04.911 021 14067.85 19.95 56352.42 88888.00 2017-01-21 19:46:05.411 021 14067.77 20.07 56352.44 88888.00 2017-01-21 19:46:05.911 021 14067.69 20.14 56352.53 88888.00 2017-01-21 19:46:06.411 021 14067.56 20.25 56352.65 88888.00 2017-01-21 19:46:06.911 021 14067.49 20.38 56352.71 88888.00 2017-01-21 19:46:07.411 021 14067.38 20.46 56352.86 88888.00 2017-01-21 19:46:07.911 021 14067.23 20.52 56352.98 88888.00 2017-01-21 19:46:08.412 021 14067.15 20.56 56353.07 88888.00 2017-01-21 19:46:08.912 021 14067.05 20.63 56353.13 88888.00 2017-01-21 19:46:09.412 021 14066.98 20.67 56353.15 88888.00 2017-01-21 19:46:09.912 021 14066.94 20.80 56353.20 88888.00 2017-01-21 19:46:10.412 021 14066.89 20.86 56353.27 88888.00 2017-01-21 19:46:10.912 021 14066.85 20.94 56353.32 88888.00 2017-01-21 19:46:11.412 021 14066.77 21.05 56353.43 88888.00 2017-01-21 19:46:11.912 021 14066.67 21.15 56353.52 88888.00 2017-01-21 19:46:12.412 021 14066.58 21.40 56353.52 88888.00 2017-01-21 19:46:12.912 021 14066.51 21.43 56353.59 88888.00 2017-01-21 19:46:13.412 021 14066.42 21.48 56353.72 88888.00 2017-01-21 19:46:13.912 021 14066.37 21.64 56353.75 88888.00 2017-01-21 19:46:14.412 021 14066.30 21.74 56353.79 88888.00 2017-01-21 19:46:14.912 021 14066.24 21.81 56353.82 88888.00 2017-01-21 19:46:15.412 021 14066.18 21.91 56353.88 88888.00 2017-01-21 19:46:15.912 021 14066.13 21.94 56353.88 88888.00 2017-01-21 19:46:16.412 021 14066.06 22.07 56353.97 88888.00 2017-01-21 19:46:16.912 021 14066.01 22.18 56354.07 88888.00 2017-01-21 19:46:17.412 021 14065.97 22.21 56354.11 88888.00 2017-01-21 19:46:17.912 021 14065.91 22.29 56354.20 88888.00 2017-01-21 19:46:18.412 021 14065.92 22.28 56354.27 88888.00 2017-01-21 19:46:18.912 021 14065.91 22.36 56354.31 88888.00 2017-01-21 19:46:19.412 021 14065.83 22.52 56354.40 88888.00 2017-01-21 19:46:19.912 021 14065.82 22.55 56354.50 88888.00 2017-01-21 19:46:20.412 021 14065.85 22.67 56354.54 88888.00 2017-01-21 19:46:20.912 021 14065.81 22.69 56354.62 88888.00 2017-01-21 19:46:21.412 021 14065.77 22.79 56354.66 88888.00 2017-01-21 19:46:21.912 021 14065.74 22.89 56354.72 88888.00 2017-01-21 19:46:22.412 021 14065.73 22.86 56354.76 88888.00 2017-01-21 19:46:22.912 021 14065.75 22.91 56354.79 88888.00 2017-01-21 19:46:23.412 021 14065.75 22.94 56354.85 88888.00 2017-01-21 19:46:23.912 021 14065.76 22.97 56354.91 88888.00 2017-01-21 19:46:24.412 021 14065.80 22.92 56354.98 88888.00 2017-01-21 19:46:24.912 021 14065.81 22.94 56354.94 88888.00 2017-01-21 19:46:25.412 021 14065.80 23.05 56355.03 88888.00 2017-01-21 19:46:25.912 021 14065.77 22.98 56355.06 88888.00 2017-01-21 19:46:26.412 021 14065.81 22.97 56355.10 88888.00 2017-01-21 19:46:26.912 021 14065.82 22.97 56355.15 88888.00 2017-01-21 19:46:27.412 021 14065.78 22.96 56355.16 88888.00 2017-01-21 19:46:27.912 021 14065.80 23.01 56355.16 88888.00 2017-01-21 19:46:28.412 021 14065.84 22.94 56355.13 88888.00 2017-01-21 19:46:28.912 021 14065.78 22.87 56355.19 88888.00 2017-01-21 19:46:29.412 021 14065.67 22.88 56355.23 88888.00 2017-01-21 19:46:29.912 021 14065.64 22.88 56355.22 88888.00 2017-01-21 19:46:30.412 021 14065.60 22.92 56355.23 88888.00 2017-01-21 19:46:30.912 021 14065.55 22.87 56355.22 88888.00 2017-01-21 19:46:31.412 021 14065.56 22.80 56355.18 88888.00 2017-01-21 19:46:31.912 021 14065.48 22.81 56355.19 88888.00 2017-01-21 19:46:32.412 021 14065.38 22.71 56355.22 88888.00 2017-01-21 19:46:32.912 021 14065.35 22.62 56355.23 88888.00 2017-01-21 19:46:33.412 021 14065.38 22.61 56355.20 88888.00 2017-01-21 19:46:33.912 021 14065.34 22.56 56355.16 88888.00 2017-01-21 19:46:34.412 021 14065.35 22.49 56355.14 88888.00 2017-01-21 19:46:34.912 021 14065.32 22.49 56355.12 88888.00 2017-01-21 19:46:35.412 021 14065.28 22.42 56355.16 88888.00 2017-01-21 19:46:35.912 021 14065.20 22.42 56355.16 88888.00 2017-01-21 19:46:36.412 021 14065.18 22.26 56355.12 88888.00 2017-01-21 19:46:36.912 021 14065.15 22.11 56355.07 88888.00 2017-01-21 19:46:37.412 021 14065.15 22.09 56355.01 88888.00 2017-01-21 19:46:37.912 021 14065.10 22.07 56354.97 88888.00 2017-01-21 19:46:38.412 021 14065.00 22.04 56354.96 88888.00 2017-01-21 19:46:38.912 021 14064.92 21.91 56354.92 88888.00 2017-01-21 19:46:39.412 021 14064.82 21.75 56354.90 88888.00 2017-01-21 19:46:39.912 021 14064.74 21.76 56354.93 88888.00 2017-01-21 19:46:40.412 021 14064.75 21.68 56354.92 88888.00 2017-01-21 19:46:40.912 021 14064.72 21.65 56354.88 88888.00 2017-01-21 19:46:41.412 021 14064.71 21.60 56354.83 88888.00 2017-01-21 19:46:41.912 021 14064.70 21.54 56354.81 88888.00 2017-01-21 19:46:42.412 021 14064.71 21.57 56354.73 88888.00 2017-01-21 19:46:42.912 021 14064.73 21.58 56354.70 88888.00 2017-01-21 19:46:43.412 021 14064.69 21.59 56354.67 88888.00 2017-01-21 19:46:43.912 021 14064.65 21.64 56354.55 88888.00 2017-01-21 19:46:44.412 021 14064.64 21.64 56354.51 88888.00 2017-01-21 19:46:44.912 021 14064.61 21.61 56354.50 88888.00 2017-01-21 19:46:45.412 021 14064.58 21.57 56354.47 88888.00 2017-01-21 19:46:45.912 021 14064.56 21.65 56354.47 88888.00 2017-01-21 19:46:46.412 021 14064.53 21.70 56354.50 88888.00 2017-01-21 19:46:46.912 021 14064.50 21.62 56354.47 88888.00 2017-01-21 19:46:47.412 021 14064.42 21.69 56354.49 88888.00 2017-01-21 19:46:47.912 021 14064.35 21.69 56354.47 88888.00 2017-01-21 19:46:48.413 021 14064.38 21.70 56354.51 88888.00 2017-01-21 19:46:48.913 021 14064.41 21.75 56354.49 88888.00 2017-01-21 19:46:49.413 021 14064.43 21.87 56354.47 88888.00 2017-01-21 19:46:49.913 021 14064.38 21.92 56354.51 88888.00 2017-01-21 19:46:50.413 021 14064.37 22.02 56354.56 88888.00 2017-01-21 19:46:50.913 021 14064.36 22.04 56354.64 88888.00 2017-01-21 19:46:51.413 021 14064.34 22.15 56354.69 88888.00 2017-01-21 19:46:51.913 021 14064.38 22.22 56354.74 88888.00 2017-01-21 19:46:52.413 021 14064.37 22.33 56354.77 88888.00 2017-01-21 19:46:52.913 021 14064.33 22.46 56354.87 88888.00 2017-01-21 19:46:53.413 021 14064.28 22.58 56354.94 88888.00 2017-01-21 19:46:53.913 021 14064.26 22.68 56355.04 88888.00 2017-01-21 19:46:54.413 021 14064.20 22.83 56355.14 88888.00 2017-01-21 19:46:54.913 021 14064.23 22.91 56355.24 88888.00 2017-01-21 19:46:55.413 021 14064.16 23.02 56355.38 88888.00 2017-01-21 19:46:55.913 021 14064.16 23.08 56355.41 88888.00 2017-01-21 19:46:56.413 021 14064.11 23.23 56355.51 88888.00 2017-01-21 19:46:56.913 021 14064.08 23.26 56355.62 88888.00 2017-01-21 19:46:57.413 021 14064.02 23.34 56355.75 88888.00 2017-01-21 19:46:57.913 021 14064.00 23.49 56355.82 88888.00 2017-01-21 19:46:58.413 021 14064.01 23.68 56355.90 88888.00 2017-01-21 19:46:58.913 021 14063.99 23.72 56356.06 88888.00 2017-01-21 19:46:59.413 021 14063.98 23.80 56356.24 88888.00 2017-01-21 19:46:59.913 021 14063.97 23.93 56356.31 88888.00 2017-01-21 19:47:00.413 021 14063.91 24.05 56356.43 88888.00 2017-01-21 19:47:00.913 021 14063.86 24.14 56356.56 88888.00 2017-01-21 19:47:01.413 021 14063.81 24.10 56356.66 88888.00 2017-01-21 19:47:01.913 021 14063.78 24.20 56356.84 88888.00 2017-01-21 19:47:02.413 021 14063.74 24.31 56356.99 88888.00 2017-01-21 19:47:02.913 021 14063.67 24.38 56357.13 88888.00 2017-01-21 19:47:03.413 021 14063.54 24.36 56357.27 88888.00 2017-01-21 19:47:03.913 021 14063.40 24.36 56357.36 88888.00 2017-01-21 19:47:04.413 021 14063.26 24.39 56357.50 88888.00 2017-01-21 19:47:04.913 021 14063.22 24.46 56357.58 88888.00 2017-01-21 19:47:05.413 021 14063.14 24.56 56357.66 88888.00 2017-01-21 19:47:05.913 021 14063.07 24.56 56357.76 88888.00 2017-01-21 19:47:06.413 021 14062.97 24.64 56357.90 88888.00 2017-01-21 19:47:06.913 021 14062.88 24.59 56357.97 88888.00 2017-01-21 19:47:07.413 021 14062.83 24.57 56358.10 88888.00 2017-01-21 19:47:07.913 021 14062.74 24.71 56358.21 88888.00 2017-01-21 19:47:08.413 021 14062.60 24.71 56358.33 88888.00 2017-01-21 19:47:08.913 021 14062.47 24.64 56358.38 88888.00 2017-01-21 19:47:09.413 021 14062.34 24.57 56358.44 88888.00 2017-01-21 19:47:09.913 021 14062.28 24.63 56358.54 88888.00 2017-01-21 19:47:10.413 021 14062.23 24.65 56358.60 88888.00 2017-01-21 19:47:10.913 021 14062.07 24.69 56358.69 88888.00 2017-01-21 19:47:11.413 021 14061.93 24.61 56358.86 88888.00 2017-01-21 19:47:11.913 021 14061.76 24.62 56358.94 88888.00 2017-01-21 19:47:12.413 021 14061.63 24.63 56359.00 88888.00 2017-01-21 19:47:12.913 021 14061.47 24.49 56359.04 88888.00 2017-01-21 19:47:13.413 021 14061.33 24.39 56359.19 88888.00 2017-01-21 19:47:13.913 021 14061.19 24.40 56359.35 88888.00 2017-01-21 19:47:14.413 021 14061.01 24.42 56359.41 88888.00 2017-01-21 19:47:14.913 021 14060.86 24.44 56359.48 88888.00 2017-01-21 19:47:15.413 021 14060.72 24.38 56359.56 88888.00 2017-01-21 19:47:15.913 021 14060.51 24.29 56359.69 88888.00 2017-01-21 19:47:16.413 021 14060.31 24.24 56359.79 88888.00 2017-01-21 19:47:16.913 021 14060.15 24.12 56359.89 88888.00 2017-01-21 19:47:17.413 021 14060.01 24.03 56359.94 88888.00 2017-01-21 19:47:17.913 021 14059.81 24.10 56360.01 88888.00 2017-01-21 19:47:18.413 021 14059.65 24.06 56360.08 88888.00 2017-01-21 19:47:18.913 021 14059.45 24.05 56360.13 88888.00 2017-01-21 19:47:19.413 021 14059.25 24.03 56360.18 88888.00 2017-01-21 19:47:19.913 021 14059.05 23.93 56360.20 88888.00 2017-01-21 19:47:20.413 021 14058.86 23.89 56360.28 88888.00 2017-01-21 19:47:20.913 021 14058.66 23.93 56360.35 88888.00 2017-01-21 19:47:21.413 021 14058.42 24.04 56360.37 88888.00 2017-01-21 19:47:21.913 021 14058.22 23.96 56360.44 88888.00 2017-01-21 19:47:22.413 021 14058.06 23.90 56360.49 88888.00 2017-01-21 19:47:22.913 021 14057.92 23.82 56360.55 88888.00 2017-01-21 19:47:23.413 021 14057.68 23.78 56360.59 88888.00 2017-01-21 19:47:23.913 021 14057.50 23.91 56360.58 88888.00 2017-01-21 19:47:24.413 021 14057.37 23.86 56360.57 88888.00 2017-01-21 19:47:24.913 021 14057.15 23.89 56360.56 88888.00 2017-01-21 19:47:25.413 021 14056.94 23.87 56360.58 88888.00 2017-01-21 19:47:25.913 021 14056.76 23.91 56360.57 88888.00 2017-01-21 19:47:26.413 021 14056.56 23.93 56360.56 88888.00 2017-01-21 19:47:26.913 021 14056.35 23.99 56360.50 88888.00 2017-01-21 19:47:27.404 021 14056.17 23.97 56360.50 88888.00 2017-01-21 19:47:27.904 021 14056.04 23.91 56360.48 88888.00 2017-01-21 19:47:28.404 021 14055.90 23.89 56360.46 88888.00 2017-01-21 19:47:28.904 021 14055.75 23.88 56360.45 88888.00 2017-01-21 19:47:29.404 021 14055.65 23.82 56360.40 88888.00 2017-01-21 19:47:29.904 021 14055.45 23.85 56360.31 88888.00 2017-01-21 19:47:30.404 021 14055.33 23.82 56360.23 88888.00 2017-01-21 19:47:30.904 021 14055.20 23.83 56360.16 88888.00 2017-01-21 19:47:31.404 021 14055.07 23.80 56360.09 88888.00 2017-01-21 19:47:31.904 021 14055.00 23.78 56360.01 88888.00 2017-01-21 19:47:32.404 021 14054.99 23.76 56360.01 88888.00 2017-01-21 19:47:32.904 021 14054.90 23.77 56359.94 88888.00 2017-01-21 19:47:33.404 021 14054.83 23.80 56359.83 88888.00 2017-01-21 19:47:33.904 021 14054.74 23.85 56359.70 88888.00 2017-01-21 19:47:34.404 021 14054.64 23.76 56359.63 88888.00 2017-01-21 19:47:34.904 021 14054.53 23.79 56359.54 88888.00 2017-01-21 19:47:35.404 021 14054.41 23.83 56359.44 88888.00 2017-01-21 19:47:35.904 021 14054.37 23.83 56359.34 88888.00 2017-01-21 19:47:36.404 021 14054.34 23.81 56359.25 88888.00 2017-01-21 19:47:36.904 021 14054.31 23.77 56359.13 88888.00 2017-01-21 19:47:37.404 021 14054.24 23.69 56359.04 88888.00 2017-01-21 19:47:37.904 021 14054.16 23.70 56358.97 88888.00 2017-01-21 19:47:38.404 021 14054.08 23.70 56358.94 88888.00 2017-01-21 19:47:38.904 021 14054.08 23.73 56358.81 88888.00 2017-01-21 19:47:39.404 021 14054.06 23.68 56358.70 88888.00 2017-01-21 19:47:39.904 021 14054.00 23.68 56358.62 88888.00 2017-01-21 19:47:40.404 021 14053.97 23.65 56358.54 88888.00 2017-01-21 19:47:40.904 021 14053.94 23.65 56358.43 88888.00 2017-01-21 19:47:41.404 021 14053.94 23.62 56358.33 88888.00 2017-01-21 19:47:41.904 021 14053.93 23.63 56358.14 88888.00 2017-01-21 19:47:42.404 021 14053.93 23.60 56358.02 88888.00 2017-01-21 19:47:42.904 021 14053.88 23.60 56357.97 88888.00 2017-01-21 19:47:43.404 021 14053.82 23.60 56357.87 88888.00 2017-01-21 19:47:43.904 021 14053.79 23.63 56357.75 88888.00 2017-01-21 19:47:44.404 021 14053.76 23.66 56357.65 88888.00 2017-01-21 19:47:44.904 021 14053.74 23.60 56357.64 88888.00 2017-01-21 19:47:45.404 021 14053.72 23.61 56357.54 88888.00 2017-01-21 19:47:45.904 021 14053.68 23.66 56357.45 88888.00 2017-01-21 19:47:46.404 021 14053.67 23.65 56357.37 88888.00 2017-01-21 19:47:46.904 021 14053.74 23.69 56357.29 88888.00 2017-01-21 19:47:47.404 021 14053.71 23.65 56357.21 88888.00 2017-01-21 19:47:47.904 021 14053.75 23.60 56357.10 88888.00 2017-01-21 19:47:48.404 021 14053.74 23.64 56357.00 88888.00 2017-01-21 19:47:48.904 021 14053.71 23.64 56356.92 88888.00 2017-01-21 19:47:49.404 021 14053.68 23.57 56356.89 88888.00 2017-01-21 19:47:49.904 021 14053.60 23.64 56356.83 88888.00 2017-01-21 19:47:50.404 021 14053.54 23.76 56356.75 88888.00 2017-01-21 19:47:50.904 021 14053.57 23.68 56356.63 88888.00 2017-01-21 19:47:51.404 021 14053.61 23.70 56356.51 88888.00 2017-01-21 19:47:51.904 021 14053.70 23.68 56356.43 88888.00 2017-01-21 19:47:52.404 021 14053.70 23.65 56356.37 88888.00 2017-01-21 19:47:52.904 021 14053.69 23.65 56356.34 88888.00 2017-01-21 19:47:53.404 021 14053.63 23.57 56356.25 88888.00 2017-01-21 19:47:53.904 021 14053.58 23.65 56356.12 88888.00 2017-01-21 19:47:54.404 021 14053.61 23.69 56356.06 88888.00 2017-01-21 19:47:54.904 021 14053.62 23.62 56356.04 88888.00 2017-01-21 19:47:55.404 021 14053.68 23.64 56356.03 88888.00 2017-01-21 19:47:55.904 021 14053.77 23.61 56355.99 88888.00 2017-01-21 19:47:56.404 021 14053.80 23.63 56355.98 88888.00 2017-01-21 19:47:56.904 021 14053.79 23.70 56355.99 88888.00 2017-01-21 19:47:57.404 021 14053.81 23.62 56355.87 88888.00 2017-01-21 19:47:57.904 021 14053.84 23.68 56355.80 88888.00 2017-01-21 19:47:58.404 021 14053.86 23.62 56355.78 88888.00 2017-01-21 19:47:58.904 021 14053.89 23.53 56355.72 88888.00 2017-01-21 19:47:59.404 021 14053.93 23.51 56355.73 88888.00 2017-01-21 19:47:59.904 021 14053.98 23.54 56355.69 88888.00 2017-01-21 19:48:00.404 021 14054.03 23.63 56355.69 88888.00 2017-01-21 19:48:00.904 021 14054.12 23.60 56355.68 88888.00 2017-01-21 19:48:01.404 021 14054.23 23.69 56355.60 88888.00 2017-01-21 19:48:01.904 021 14054.32 23.70 56355.52 88888.00 2017-01-21 19:48:02.404 021 14054.35 23.69 56355.51 88888.00 2017-01-21 19:48:02.904 021 14054.40 23.66 56355.54 88888.00 2017-01-21 19:48:03.404 021 14054.39 23.63 56355.49 88888.00 2017-01-21 19:48:03.904 021 14054.43 23.62 56355.44 88888.00 2017-01-21 19:48:04.404 021 14054.49 23.61 56355.49 88888.00 2017-01-21 19:48:04.904 021 14054.56 23.62 56355.51 88888.00 2017-01-21 19:48:05.404 021 14054.63 23.64 56355.47 88888.00 2017-01-21 19:48:05.904 021 14054.67 23.62 56355.47 88888.00 2017-01-21 19:48:06.404 021 14054.74 23.71 56355.45 88888.00 2017-01-21 19:48:06.904 021 14054.86 23.71 56355.45 88888.00 2017-01-21 19:48:07.405 021 14054.95 23.73 56355.44 88888.00 2017-01-21 19:48:07.905 021 14054.98 23.86 56355.44 88888.00 2017-01-21 19:48:08.405 021 14055.04 23.85 56355.51 88888.00 2017-01-21 19:48:08.905 021 14055.06 23.88 56355.54 88888.00 2017-01-21 19:48:09.405 021 14055.13 23.90 56355.49 88888.00 2017-01-21 19:48:09.905 021 14055.17 23.88 56355.51 88888.00 2017-01-21 19:48:10.405 021 14055.21 23.82 56355.54 88888.00 2017-01-21 19:48:10.905 021 14055.26 23.86 56355.50 88888.00 2017-01-21 19:48:11.405 021 14055.30 23.85 56355.47 88888.00 2017-01-21 19:48:11.905 021 14055.39 23.83 56355.49 88888.00 2017-01-21 19:48:12.405 021 14055.44 23.86 56355.45 88888.00 2017-01-21 19:48:12.905 021 14055.42 23.86 56355.43 88888.00 2017-01-21 19:48:13.405 021 14055.52 23.82 56355.39 88888.00 2017-01-21 19:48:13.905 021 14055.58 23.83 56355.41 88888.00 2017-01-21 19:48:14.405 021 14055.61 23.78 56355.38 88888.00 2017-01-21 19:48:14.905 021 14055.62 23.87 56355.30 88888.00 2017-01-21 19:48:15.405 021 14055.66 23.89 56355.28 88888.00 2017-01-21 19:48:15.905 021 14055.74 23.81 56355.25 88888.00 2017-01-21 19:48:16.405 021 14055.73 23.80 56355.22 88888.00 2017-01-21 19:48:16.905 021 14055.75 23.87 56355.16 88888.00 2017-01-21 19:48:17.405 021 14055.75 23.88 56355.09 88888.00 2017-01-21 19:48:17.905 021 14055.76 23.85 56355.07 88888.00 2017-01-21 19:48:18.405 021 14055.75 23.87 56354.94 88888.00 2017-01-21 19:48:18.905 021 14055.78 23.86 56354.88 88888.00 2017-01-21 19:48:19.405 021 14055.84 23.86 56354.91 88888.00 2017-01-21 19:48:19.905 021 14055.86 23.81 56354.84 88888.00 2017-01-21 19:48:20.405 021 14055.88 23.82 56354.72 88888.00 2017-01-21 19:48:20.905 021 14055.89 23.82 56354.65 88888.00 2017-01-21 19:48:21.405 021 14055.90 23.77 56354.59 88888.00 2017-01-21 19:48:21.905 021 14055.92 23.73 56354.50 88888.00 2017-01-21 19:48:22.405 021 14055.94 23.83 56354.44 88888.00 2017-01-21 19:48:22.905 021 14055.97 23.85 56354.40 88888.00 2017-01-21 19:48:23.405 021 14056.03 23.81 56354.36 88888.00 2017-01-21 19:48:23.905 021 14056.09 23.79 56354.29 88888.00 2017-01-21 19:48:24.405 021 14056.11 23.76 56354.22 88888.00 2017-01-21 19:48:24.905 021 14056.16 23.73 56354.19 88888.00 2017-01-21 19:48:25.405 021 14056.23 23.65 56354.19 88888.00 2017-01-21 19:48:25.905 021 14056.29 23.54 56354.22 88888.00 2017-01-21 19:48:26.405 021 14056.38 23.61 56354.18 88888.00 2017-01-21 19:48:26.905 021 14056.47 23.72 56354.11 88888.00 2017-01-21 19:48:27.405 021 14056.59 23.70 56354.07 88888.00 2017-01-21 19:48:27.905 021 14056.68 23.70 56354.12 88888.00 2017-01-21 19:48:28.405 021 14056.78 23.76 56354.13 88888.00 2017-01-21 19:48:28.905 021 14056.85 23.76 56354.19 88888.00 2017-01-21 19:48:29.405 021 14056.97 23.72 56354.23 88888.00 2017-01-21 19:48:29.905 021 14057.04 23.80 56354.26 88888.00 2017-01-21 19:48:30.405 021 14057.10 23.87 56354.32 88888.00 2017-01-21 19:48:30.905 021 14057.18 23.93 56354.36 88888.00 2017-01-21 19:48:31.405 021 14057.24 23.99 56354.34 88888.00 2017-01-21 19:48:31.905 021 14057.15 24.14 56354.38 88888.00 2017-01-21 19:48:32.405 021 14057.14 24.18 56354.45 88888.00 2017-01-21 19:48:32.905 021 14057.21 24.22 56354.48 88888.00 2017-01-21 19:48:33.405 021 14057.31 24.30 56354.59 88888.00 2017-01-21 19:48:33.905 021 14057.34 24.28 56354.67 88888.00 2017-01-21 19:48:34.405 021 14057.32 24.38 56354.74 88888.00 2017-01-21 19:48:34.905 021 14057.36 24.52 56354.82 88888.00 2017-01-21 19:48:35.405 021 14057.39 24.58 56354.91 88888.00 2017-01-21 19:48:35.905 021 14057.40 24.61 56354.91 88888.00 2017-01-21 19:48:36.405 021 14057.38 24.64 56354.96 88888.00 2017-01-21 19:48:36.905 021 14057.40 24.70 56355.01 88888.00 2017-01-21 19:48:37.405 021 14057.42 24.79 56355.06 88888.00 2017-01-21 19:48:37.905 021 14057.46 24.78 56355.18 88888.00 2017-01-21 19:48:38.405 021 14057.41 24.89 56355.26 88888.00 2017-01-21 19:48:38.905 021 14057.38 24.99 56355.33 88888.00 2017-01-21 19:48:39.405 021 14057.37 24.98 56355.41 88888.00 2017-01-21 19:48:39.905 021 14057.31 24.93 56355.44 88888.00 2017-01-21 19:48:40.405 021 14057.27 25.08 56355.49 88888.00 2017-01-21 19:48:40.905 021 14057.22 25.15 56355.60 88888.00 2017-01-21 19:48:41.405 021 14057.18 25.20 56355.68 88888.00 2017-01-21 19:48:41.905 021 14057.15 25.22 56355.76 88888.00 2017-01-21 19:48:42.405 021 14057.10 25.30 56355.85 88888.00 2017-01-21 19:48:42.905 021 14057.06 25.41 56355.87 88888.00 2017-01-21 19:48:43.405 021 14057.05 25.38 56355.89 88888.00 2017-01-21 19:48:43.905 021 14057.01 25.45 56355.95 88888.00 2017-01-21 19:48:44.405 021 14056.91 25.46 56356.06 88888.00 2017-01-21 19:48:44.905 021 14056.85 25.49 56356.07 88888.00 2017-01-21 19:48:45.405 021 14056.74 25.45 56356.12 88888.00 2017-01-21 19:48:45.905 021 14056.65 25.54 56356.13 88888.00 2017-01-21 19:48:46.405 021 14056.59 25.58 56356.24 88888.00 2017-01-21 19:48:46.905 021 14056.51 25.58 56356.34 88888.00 2017-01-21 19:48:47.405 021 14056.38 25.63 56356.33 88888.00 2017-01-21 19:48:47.905 021 14056.32 25.62 56356.42 88888.00 2017-01-21 19:48:48.405 021 14056.25 25.63 56356.56 88888.00 2017-01-21 19:48:48.905 021 14056.13 25.58 56356.59 88888.00 2017-01-21 19:48:49.405 021 14056.07 25.60 56356.59 88888.00 2017-01-21 19:48:49.905 021 14055.92 25.59 56356.64 88888.00 2017-01-21 19:48:50.405 021 14055.81 25.57 56356.68 88888.00 2017-01-21 19:48:50.905 021 14055.70 25.67 56356.68 88888.00 2017-01-21 19:48:51.405 021 14055.55 25.67 56356.71 88888.00 2017-01-21 19:48:51.905 021 14055.36 25.63 56356.72 88888.00 2017-01-21 19:48:52.406 021 14055.16 25.67 56356.78 88888.00 2017-01-21 19:48:52.906 021 14055.05 25.73 56356.82 88888.00 2017-01-21 19:48:53.406 021 14054.92 25.69 56356.85 88888.00 2017-01-21 19:48:53.906 021 14054.76 25.69 56356.81 88888.00 2017-01-21 19:48:54.406 021 14054.54 25.68 56356.81 88888.00 2017-01-21 19:48:54.906 021 14054.35 25.68 56356.80 88888.00 2017-01-21 19:48:55.406 021 14054.17 25.73 56356.74 88888.00 2017-01-21 19:48:55.906 021 14054.05 25.71 56356.74 88888.00 2017-01-21 19:48:56.406 021 14053.90 25.81 56356.72 88888.00 2017-01-21 19:48:56.906 021 14053.75 25.89 56356.64 88888.00 2017-01-21 19:48:57.406 021 14053.58 25.86 56356.63 88888.00 2017-01-21 19:48:57.906 021 14053.42 25.86 56356.52 88888.00 2017-01-21 19:48:58.406 021 14053.29 25.85 56356.38 88888.00 2017-01-21 19:48:58.906 021 14053.15 25.94 56356.27 88888.00 2017-01-21 19:48:59.406 021 14053.04 25.97 56356.19 88888.00 2017-01-21 19:48:59.906 021 14052.86 25.90 56356.10 88888.00 2017-01-21 19:49:00.406 021 14052.74 25.81 56355.98 88888.00 2017-01-21 19:49:00.906 021 14052.63 25.86 56355.79 88888.00 2017-01-21 19:49:01.406 021 14052.51 25.91 56355.67 88888.00 2017-01-21 19:49:01.906 021 14052.46 25.97 56355.54 88888.00 2017-01-21 19:49:02.406 021 14052.44 25.96 56355.37 88888.00 2017-01-21 19:49:02.906 021 14052.40 25.93 56355.20 88888.00 2017-01-21 19:49:03.406 021 14052.36 25.91 56355.10 88888.00 2017-01-21 19:49:03.906 021 14052.31 25.94 56354.94 88888.00 2017-01-21 19:49:04.406 021 14052.35 25.97 56354.74 88888.00 2017-01-21 19:49:04.906 021 14052.38 25.97 56354.55 88888.00 2017-01-21 19:49:05.406 021 14052.44 26.06 56354.35 88888.00 2017-01-21 19:49:05.906 021 14052.42 25.99 56354.13 88888.00 2017-01-21 19:49:06.406 021 14052.42 26.02 56354.02 88888.00 2017-01-21 19:49:06.906 021 14052.49 26.15 56353.87 88888.00 2017-01-21 19:49:07.406 021 14052.50 26.09 56353.75 88888.00 2017-01-21 19:49:07.906 021 14052.50 26.18 56353.62 88888.00 2017-01-21 19:49:08.406 021 14052.54 26.25 56353.55 88888.00 2017-01-21 19:49:08.906 021 14052.56 26.34 56353.41 88888.00 2017-01-21 19:49:09.406 021 14052.64 26.30 56353.24 88888.00 2017-01-21 19:49:09.906 021 14052.66 26.37 56353.15 88888.00 2017-01-21 19:49:10.406 021 14052.69 26.50 56353.06 88888.00 2017-01-21 19:49:10.906 021 14052.73 26.47 56352.96 88888.00 2017-01-21 19:49:11.406 021 14052.80 26.56 56352.89 88888.00 2017-01-21 19:49:11.906 021 14052.80 26.61 56352.86 88888.00 2017-01-21 19:49:12.406 021 14052.83 26.70 56352.73 88888.00 2017-01-21 19:49:12.906 021 14052.85 26.81 56352.67 88888.00 2017-01-21 19:49:13.406 021 14052.85 26.95 56352.68 88888.00 2017-01-21 19:49:13.906 021 14052.83 27.04 56352.63 88888.00 2017-01-21 19:49:14.406 021 14052.86 27.10 56352.53 88888.00 2017-01-21 19:49:14.906 021 14052.88 27.21 56352.43 88888.00 2017-01-21 19:49:15.406 021 14052.86 27.27 56352.37 88888.00 2017-01-21 19:49:15.906 021 14052.92 27.26 56352.32 88888.00 2017-01-21 19:49:16.406 021 14052.92 27.40 56352.29 88888.00 2017-01-21 19:49:16.906 021 14052.93 27.46 56352.26 88888.00 2017-01-21 19:49:17.406 021 14052.96 27.50 56352.23 88888.00 2017-01-21 19:49:17.906 021 14052.94 27.41 56352.16 88888.00 2017-01-21 19:49:18.406 021 14053.00 27.49 56352.19 88888.00 2017-01-21 19:49:18.906 021 14053.07 27.60 56352.24 88888.00 2017-01-21 19:49:19.406 021 14053.06 27.61 56352.32 88888.00 2017-01-21 19:49:19.906 021 14053.07 27.62 56352.31 88888.00 2017-01-21 19:49:20.406 021 14053.05 27.63 56352.28 88888.00 2017-01-21 19:49:20.906 021 14053.02 27.61 56352.29 88888.00 2017-01-21 19:49:21.406 021 14053.04 27.72 56352.24 88888.00 2017-01-21 19:49:21.906 021 14052.98 27.75 56352.21 88888.00 2017-01-21 19:49:22.406 021 14053.00 27.71 56352.23 88888.00 2017-01-21 19:49:22.906 021 14052.98 27.74 56352.30 88888.00 2017-01-21 19:49:23.406 021 14053.00 27.70 56352.31 88888.00 2017-01-21 19:49:23.906 021 14052.95 27.71 56352.34 88888.00 2017-01-21 19:49:24.406 021 14052.91 27.74 56352.39 88888.00 2017-01-21 19:49:24.906 021 14052.86 27.74 56352.39 88888.00 2017-01-21 19:49:25.406 021 14052.80 27.71 56352.47 88888.00 2017-01-21 19:49:25.906 021 14052.73 27.64 56352.53 88888.00 2017-01-21 19:49:26.406 021 14052.67 27.60 56352.54 88888.00 2017-01-21 19:49:26.906 021 14052.64 27.59 56352.66 88888.00 2017-01-21 19:49:27.406 021 14052.63 27.53 56352.70 88888.00 2017-01-21 19:49:27.906 021 14052.57 27.51 56352.75 88888.00 2017-01-21 19:49:28.406 021 14052.50 27.60 56352.81 88888.00 2017-01-21 19:49:28.906 021 14052.37 27.45 56352.87 88888.00 2017-01-21 19:49:29.406 021 14052.27 27.43 56352.88 88888.00 2017-01-21 19:49:29.906 021 14052.14 27.34 56352.86 88888.00 2017-01-21 19:49:30.406 021 14052.01 27.28 56352.86 88888.00 2017-01-21 19:49:30.906 021 14051.92 27.15 56352.82 88888.00 2017-01-21 19:49:31.406 021 14051.81 27.07 56352.82 88888.00 2017-01-21 19:49:31.906 021 14051.67 26.98 56352.88 88888.00 2017-01-21 19:49:32.407 021 14051.49 26.95 56352.88 88888.00 2017-01-21 19:49:32.907 021 14051.37 26.87 56352.86 88888.00 2017-01-21 19:49:33.407 021 14051.26 26.76 56352.86 88888.00 2017-01-21 19:49:33.907 021 14051.18 26.69 56352.81 88888.00 2017-01-21 19:49:34.407 021 14051.09 26.57 56352.78 88888.00 2017-01-21 19:49:34.907 021 14050.97 26.44 56352.71 88888.00 2017-01-21 19:49:35.407 021 14050.88 26.39 56352.65 88888.00 2017-01-21 19:49:35.907 021 14050.89 26.27 56352.59 88888.00 2017-01-21 19:49:36.407 021 14050.84 26.18 56352.47 88888.00 2017-01-21 19:49:36.907 021 14050.72 26.05 56352.33 88888.00 2017-01-21 19:49:37.407 021 14050.72 25.98 56352.19 88888.00 2017-01-21 19:49:37.907 021 14050.73 25.88 56352.06 88888.00 2017-01-21 19:49:38.407 021 14050.72 25.85 56351.93 88888.00 2017-01-21 19:49:38.907 021 14050.75 25.88 56351.76 88888.00 2017-01-21 19:49:39.407 021 14050.74 25.86 56351.60 88888.00 2017-01-21 19:49:39.907 021 14050.77 25.82 56351.54 88888.00 2017-01-21 19:49:40.407 021 14050.81 25.79 56351.39 88888.00 2017-01-21 19:49:40.907 021 14050.84 25.69 56351.25 88888.00 2017-01-21 19:49:41.407 021 14050.96 25.63 56351.16 88888.00 2017-01-21 19:49:41.907 021 14051.06 25.64 56351.03 88888.00 2017-01-21 19:49:42.407 021 14051.11 25.60 56350.85 88888.00 2017-01-21 19:49:42.907 021 14051.26 25.57 56350.75 88888.00 2017-01-21 19:49:43.407 021 14051.42 25.52 56350.61 88888.00 2017-01-21 19:49:43.907 021 14051.59 25.57 56350.50 88888.00 2017-01-21 19:49:44.407 021 14051.74 25.57 56350.45 88888.00 2017-01-21 19:49:44.907 021 14051.90 25.56 56350.38 88888.00 2017-01-21 19:49:45.407 021 14052.05 25.52 56350.33 88888.00 2017-01-21 19:49:45.907 021 14052.21 25.62 56350.31 88888.00 2017-01-21 19:49:46.407 021 14052.37 25.65 56350.27 88888.00 2017-01-21 19:49:46.907 021 14052.55 25.69 56350.25 88888.00 2017-01-21 19:49:47.407 021 14052.70 25.73 56350.26 88888.00 2017-01-21 19:49:47.907 021 14052.84 25.89 56350.28 88888.00 2017-01-21 19:49:48.407 021 14052.97 25.93 56350.33 88888.00 2017-01-21 19:49:48.907 021 14053.16 26.05 56350.38 88888.00 2017-01-21 19:49:49.407 021 14053.21 26.08 56350.43 88888.00 2017-01-21 19:49:49.907 021 14053.23 26.09 56350.50 88888.00 2017-01-21 19:49:50.407 021 14053.32 26.11 56350.48 88888.00 2017-01-21 19:49:50.907 021 14053.35 26.16 56350.53 88888.00 2017-01-21 19:49:51.407 021 14053.37 26.24 56350.59 88888.00 2017-01-21 19:49:51.907 021 14053.41 26.31 56350.63 88888.00 2017-01-21 19:49:52.407 021 14053.41 26.40 56350.69 88888.00 2017-01-21 19:49:52.907 021 14053.44 26.45 56350.75 88888.00 2017-01-21 19:49:53.407 021 14053.47 26.41 56350.78 88888.00 2017-01-21 19:49:53.907 021 14053.50 26.47 56350.83 88888.00 2017-01-21 19:49:54.407 021 14053.53 26.65 56350.91 88888.00 2017-01-21 19:49:54.907 021 14053.53 26.66 56350.91 88888.00 2017-01-21 19:49:55.407 021 14053.53 26.72 56350.90 88888.00 2017-01-21 19:49:55.907 021 14053.57 26.78 56350.89 88888.00 2017-01-21 19:49:56.407 021 14053.59 26.77 56350.91 88888.00 2017-01-21 19:49:56.907 021 14053.62 26.84 56350.92 88888.00 2017-01-21 19:49:57.407 021 14053.63 26.89 56350.91 88888.00 2017-01-21 19:49:57.907 021 14053.66 26.89 56350.95 88888.00 2017-01-21 19:49:58.407 021 14053.72 26.91 56350.98 88888.00 2017-01-21 19:49:58.907 021 14053.72 26.79 56351.03 88888.00 2017-01-21 19:49:59.407 021 14053.71 26.83 56351.06 88888.00 2017-01-21 19:49:59.907 021 14053.69 26.84 56351.00 88888.00 2017-01-21 19:50:00.407 021 14053.74 26.89 56350.99 88888.00 2017-01-21 19:50:00.907 021 14053.79 26.86 56351.01 88888.00 2017-01-21 19:50:01.407 021 14053.78 26.81 56351.03 88888.00 2017-01-21 19:50:01.907 021 14053.81 26.75 56350.99 88888.00 2017-01-21 19:50:02.407 021 14053.88 26.74 56350.93 88888.00 2017-01-21 19:50:02.907 021 14053.93 26.66 56350.97 88888.00 2017-01-21 19:50:03.407 021 14054.03 26.58 56351.01 88888.00 2017-01-21 19:50:03.907 021 14054.05 26.51 56351.00 88888.00 2017-01-21 19:50:04.407 021 14054.02 26.45 56350.98 88888.00 2017-01-21 19:50:04.907 021 14054.03 26.31 56350.98 88888.00 2017-01-21 19:50:05.407 021 14054.06 26.31 56351.07 88888.00 2017-01-21 19:50:05.907 021 14054.06 26.26 56351.00 88888.00 2017-01-21 19:50:06.407 021 14054.07 26.27 56350.95 88888.00 2017-01-21 19:50:06.907 021 14054.11 26.24 56350.94 88888.00 2017-01-21 19:50:07.407 021 14054.08 26.13 56350.94 88888.00 2017-01-21 19:50:07.907 021 14054.13 25.96 56350.90 88888.00 2017-01-21 19:50:08.407 021 14054.21 25.81 56350.81 88888.00 2017-01-21 19:50:08.907 021 14054.25 25.82 56350.72 88888.00 2017-01-21 19:50:09.407 021 14054.30 25.81 56350.71 88888.00 2017-01-21 19:50:09.907 021 14054.27 25.68 56350.70 88888.00 2017-01-21 19:50:10.407 021 14054.30 25.68 56350.64 88888.00 2017-01-21 19:50:10.907 021 14054.35 25.67 56350.60 88888.00 2017-01-21 19:50:11.407 021 14054.47 25.59 56350.51 88888.00 2017-01-21 19:50:11.907 021 14054.55 25.59 56350.39 88888.00 2017-01-21 19:50:12.408 021 14054.62 25.46 56350.31 88888.00 2017-01-21 19:50:12.908 021 14054.64 25.45 56350.29 88888.00 2017-01-21 19:50:13.408 021 14054.71 25.45 56350.23 88888.00 2017-01-21 19:50:13.908 021 14054.79 25.37 56350.15 88888.00 2017-01-21 19:50:14.408 021 14054.87 25.31 56350.00 88888.00 2017-01-21 19:50:14.908 021 14054.95 25.30 56349.85 88888.00 2017-01-21 19:50:15.408 021 14055.07 25.23 56349.72 88888.00 2017-01-21 19:50:15.908 021 14055.15 25.16 56349.63 88888.00 2017-01-21 19:50:16.408 021 14055.20 25.00 56349.53 88888.00 2017-01-21 19:50:16.908 021 14055.27 24.89 56349.38 88888.00 2017-01-21 19:50:17.408 021 14055.37 24.78 56349.21 88888.00 2017-01-21 19:50:17.908 021 14055.41 24.78 56349.10 88888.00 2017-01-21 19:50:18.408 021 14055.45 24.72 56348.96 88888.00 2017-01-21 19:50:18.908 021 14055.52 24.64 56348.82 88888.00 2017-01-21 19:50:19.408 021 14055.67 24.61 56348.70 88888.00 2017-01-21 19:50:19.908 021 14055.79 24.53 56348.58 88888.00 2017-01-21 19:50:20.408 021 14055.91 24.47 56348.44 88888.00 2017-01-21 19:50:20.908 021 14055.98 24.38 56348.31 88888.00 2017-01-21 19:50:21.408 021 14056.00 24.35 56348.20 88888.00 2017-01-21 19:50:21.908 021 14056.01 24.27 56348.00 88888.00 2017-01-21 19:50:22.408 021 14056.08 24.27 56347.82 88888.00 2017-01-21 19:50:22.908 021 14056.18 24.19 56347.65 88888.00 2017-01-21 19:50:23.408 021 14056.31 24.12 56347.52 88888.00 2017-01-21 19:50:23.908 021 14056.50 24.08 56347.31 88888.00 2017-01-21 19:50:24.408 021 14056.62 24.08 56347.15 88888.00 2017-01-21 19:50:24.908 021 14056.63 24.05 56346.98 88888.00 2017-01-21 19:50:25.408 021 14056.72 23.91 56346.78 88888.00 2017-01-21 19:50:25.908 021 14056.80 23.87 56346.64 88888.00 2017-01-21 19:50:26.408 021 14056.94 23.79 56346.48 88888.00 2017-01-21 19:50:26.908 021 14057.18 23.74 56346.28 88888.00 2017-01-21 19:50:27.408 021 14057.31 23.66 56346.03 88888.00 2017-01-21 19:50:27.908 021 14057.42 23.59 56345.86 88888.00 2017-01-21 19:50:28.408 021 14057.58 23.60 56345.65 88888.00 2017-01-21 19:50:28.908 021 14057.73 23.56 56345.39 88888.00 2017-01-21 19:50:29.408 021 14057.85 23.44 56345.16 88888.00 2017-01-21 19:50:29.908 021 14057.96 23.35 56344.99 88888.00 2017-01-21 19:50:30.408 021 14058.10 23.35 56344.79 88888.00 2017-01-21 19:50:30.908 021 14058.32 23.42 56344.61 88888.00 2017-01-21 19:50:31.408 021 14058.55 23.36 56344.38 88888.00 2017-01-21 19:50:31.908 021 14058.71 23.34 56344.17 88888.00 2017-01-21 19:50:32.408 021 14058.89 23.31 56343.99 88888.00 2017-01-21 19:50:32.908 021 14059.07 23.27 56343.82 88888.00 2017-01-21 19:50:33.408 021 14059.26 23.27 56343.66 88888.00 2017-01-21 19:50:33.908 021 14059.47 23.08 56343.43 88888.00 2017-01-21 19:50:34.408 021 14059.68 23.03 56343.23 88888.00 2017-01-21 19:50:34.908 021 14059.94 22.95 56343.12 88888.00 2017-01-21 19:50:35.408 021 14060.18 22.95 56342.97 88888.00 2017-01-21 19:50:35.908 021 14060.35 22.97 56342.83 88888.00 2017-01-21 19:50:36.408 021 14060.56 22.93 56342.69 88888.00 2017-01-21 19:50:36.908 021 14060.75 22.94 56342.61 88888.00 2017-01-21 19:50:37.408 021 14060.89 22.94 56342.50 88888.00 2017-01-21 19:50:37.908 021 14061.02 22.80 56342.48 88888.00 2017-01-21 19:50:38.408 021 14061.16 22.81 56342.47 88888.00 2017-01-21 19:50:38.908 021 14061.31 22.78 56342.48 88888.00 2017-01-21 19:50:39.408 021 14061.48 22.89 56342.45 88888.00 2017-01-21 19:50:39.908 021 14061.64 22.88 56342.46 88888.00 2017-01-21 19:50:40.408 021 14061.82 22.80 56342.48 88888.00 2017-01-21 19:50:40.908 021 14061.95 22.85 56342.50 88888.00 2017-01-21 19:50:41.408 021 14062.06 22.87 56342.50 88888.00 2017-01-21 19:50:41.908 021 14062.04 22.86 56342.58 88888.00 2017-01-21 19:50:42.408 021 14062.10 22.84 56342.68 88888.00 2017-01-21 19:50:42.908 021 14062.16 22.76 56342.81 88888.00 2017-01-21 19:50:43.408 021 14062.18 22.72 56342.92 88888.00 2017-01-21 19:50:43.908 021 14062.19 22.81 56343.04 88888.00 2017-01-21 19:50:44.408 021 14062.16 22.86 56343.16 88888.00 2017-01-21 19:50:44.908 021 14062.13 22.79 56343.25 88888.00 2017-01-21 19:50:45.408 021 14062.09 22.64 56343.40 88888.00 2017-01-21 19:50:45.908 021 14062.04 22.62 56343.61 88888.00 2017-01-21 19:50:46.408 021 14062.00 22.60 56343.82 88888.00 2017-01-21 19:50:46.908 021 14061.95 22.51 56343.89 88888.00 2017-01-21 19:50:47.408 021 14061.98 22.46 56344.00 88888.00 2017-01-21 19:50:47.908 021 14062.03 22.39 56344.08 88888.00 2017-01-21 19:50:48.408 021 14062.00 22.25 56344.17 88888.00 2017-01-21 19:50:48.908 021 14061.93 22.18 56344.28 88888.00 2017-01-21 19:50:49.408 021 14061.94 22.17 56344.37 88888.00 2017-01-21 19:50:49.908 021 14061.98 22.03 56344.53 88888.00 2017-01-21 19:50:50.408 021 14062.03 21.88 56344.63 88888.00 2017-01-21 19:50:50.908 021 14062.04 21.70 56344.74 88888.00 2017-01-21 19:50:51.408 021 14062.10 21.66 56344.81 88888.00 2017-01-21 19:50:51.908 021 14062.11 21.62 56344.95 88888.00 2017-01-21 19:50:52.408 021 14062.14 21.49 56345.06 88888.00 2017-01-21 19:50:52.908 021 14062.12 21.41 56345.11 88888.00 2017-01-21 19:50:53.408 021 14062.20 21.12 56345.13 88888.00 2017-01-21 19:50:53.908 021 14062.23 20.91 56345.18 88888.00 2017-01-21 19:50:54.408 021 14062.30 20.78 56345.19 88888.00 2017-01-21 19:50:54.908 021 14062.39 20.73 56345.20 88888.00 2017-01-21 19:50:55.408 021 14062.41 20.54 56345.26 88888.00 2017-01-21 19:50:55.908 021 14062.49 20.35 56345.23 88888.00 2017-01-21 19:50:56.408 021 14062.54 20.18 56345.18 88888.00 2017-01-21 19:50:56.908 021 14062.60 20.04 56345.19 88888.00 2017-01-21 19:50:57.409 021 14062.69 19.87 56345.16 88888.00 2017-01-21 19:50:57.909 021 14062.81 19.70 56345.21 88888.00 2017-01-21 19:50:58.409 021 14062.89 19.55 56345.28 88888.00 2017-01-21 19:50:58.909 021 14062.97 19.37 56345.25 88888.00 2017-01-21 19:50:59.409 021 14063.09 19.25 56345.17 88888.00 2017-01-21 19:50:59.909 021 14063.26 19.06 56345.07 88888.00 2017-01-21 19:51:00.409 021 14063.31 18.96 56345.04 88888.00 2017-01-21 19:51:00.909 021 14063.39 18.99 56345.01 88888.00 2017-01-21 19:51:01.409 021 14063.46 18.91 56344.92 88888.00 2017-01-21 19:51:01.909 021 14063.55 18.88 56344.86 88888.00 2017-01-21 19:51:02.409 021 14063.64 18.82 56344.82 88888.00 2017-01-21 19:51:02.909 021 14063.69 18.77 56344.80 88888.00 2017-01-21 19:51:03.409 021 14063.78 18.77 56344.79 88888.00 2017-01-21 19:51:03.909 021 14063.89 18.77 56344.73 88888.00 2017-01-21 19:51:04.409 021 14063.97 18.74 56344.71 88888.00 2017-01-21 19:51:04.909 021 14064.04 18.61 56344.69 88888.00 2017-01-21 19:51:05.409 021 14064.10 18.57 56344.65 88888.00 2017-01-21 19:51:05.909 021 14064.15 18.60 56344.63 88888.00 2017-01-21 19:51:06.409 021 14064.23 18.68 56344.59 88888.00 2017-01-21 19:51:06.909 021 14064.24 18.72 56344.60 88888.00 2017-01-21 19:51:07.409 021 14064.28 18.70 56344.56 88888.00 2017-01-21 19:51:07.909 021 14064.36 18.73 56344.59 88888.00 2017-01-21 19:51:08.409 021 14064.41 18.80 56344.60 88888.00 2017-01-21 19:51:08.909 021 14064.52 18.78 56344.61 88888.00 2017-01-21 19:51:09.409 021 14064.60 18.79 56344.63 88888.00 2017-01-21 19:51:09.909 021 14064.67 18.86 56344.59 88888.00 2017-01-21 19:51:10.409 021 14064.73 18.83 56344.60 88888.00 2017-01-21 19:51:10.909 021 14064.83 18.86 56344.57 88888.00 2017-01-21 19:51:11.409 021 14064.97 18.94 56344.59 88888.00 2017-01-21 19:51:11.909 021 14065.03 18.86 56344.63 88888.00 2017-01-21 19:51:12.409 021 14065.08 18.78 56344.63 88888.00 2017-01-21 19:51:12.909 021 14065.10 18.72 56344.71 88888.00 2017-01-21 19:51:13.409 021 14065.11 18.72 56344.78 88888.00 2017-01-21 19:51:13.909 021 14065.10 18.61 56344.88 88888.00 2017-01-21 19:51:14.409 021 14065.13 18.54 56344.91 88888.00 2017-01-21 19:51:14.909 021 14065.10 18.51 56345.01 88888.00 2017-01-21 19:51:15.409 021 14065.08 18.53 56345.09 88888.00 2017-01-21 19:51:15.909 021 14065.01 18.36 56345.17 88888.00 2017-01-21 19:51:16.409 021 14064.97 18.34 56345.21 88888.00 2017-01-21 19:51:16.909 021 14064.92 18.31 56345.26 88888.00 2017-01-21 19:51:17.409 021 14064.97 18.27 56345.32 88888.00 2017-01-21 19:51:17.909 021 14064.91 18.07 56345.41 88888.00 2017-01-21 19:51:18.409 021 14064.78 17.96 56345.49 88888.00 2017-01-21 19:51:18.909 021 14064.65 17.76 56345.65 88888.00 2017-01-21 19:51:19.409 021 14064.56 17.71 56345.74 88888.00 2017-01-21 19:51:19.909 021 14064.45 17.67 56345.78 88888.00 2017-01-21 19:51:20.409 021 14064.28 17.39 56345.87 88888.00 2017-01-21 19:51:20.909 021 14064.19 17.21 56346.00 88888.00 2017-01-21 19:51:21.409 021 14064.04 17.08 56346.06 88888.00 2017-01-21 19:51:21.909 021 14063.87 16.99 56346.09 88888.00 2017-01-21 19:51:22.409 021 14063.74 16.91 56346.09 88888.00 2017-01-21 19:51:22.909 021 14063.61 16.73 56346.14 88888.00 2017-01-21 19:51:23.409 021 14063.45 16.46 56346.17 88888.00 2017-01-21 19:51:23.909 021 14063.30 16.27 56346.17 88888.00 2017-01-21 19:51:24.409 021 14063.15 16.12 56346.16 88888.00 2017-01-21 19:51:24.909 021 14062.95 15.92 56346.19 88888.00 2017-01-21 19:51:25.409 021 14062.72 15.75 56346.25 88888.00 2017-01-21 19:51:25.909 021 14062.57 15.57 56346.28 88888.00 2017-01-21 19:51:26.409 021 14062.41 15.55 56346.25 88888.00 2017-01-21 19:51:26.909 021 14062.31 15.35 56346.23 88888.00 2017-01-21 19:51:27.409 021 14062.24 15.18 56346.17 88888.00 2017-01-21 19:51:27.909 021 14062.13 15.10 56346.17 88888.00 2017-01-21 19:51:28.409 021 14062.03 15.04 56346.16 88888.00 2017-01-21 19:51:28.909 021 14061.96 14.91 56346.13 88888.00 2017-01-21 19:51:29.409 021 14061.92 14.82 56346.11 88888.00 2017-01-21 19:51:29.909 021 14061.86 14.81 56346.12 88888.00 2017-01-21 19:51:30.409 021 14061.78 14.67 56346.19 88888.00 2017-01-21 19:51:30.909 021 14061.72 14.62 56346.16 88888.00 2017-01-21 19:51:31.409 021 14061.68 14.63 56346.15 88888.00 2017-01-21 19:51:31.909 021 14061.64 14.59 56346.21 88888.00 2017-01-21 19:51:32.409 021 14061.61 14.51 56346.19 88888.00 2017-01-21 19:51:32.909 021 14061.64 14.53 56346.14 88888.00 2017-01-21 19:51:33.409 021 14061.58 14.62 56346.06 88888.00 2017-01-21 19:51:33.909 021 14061.54 14.64 56346.01 88888.00 2017-01-21 19:51:34.409 021 14061.54 14.63 56346.02 88888.00 2017-01-21 19:51:34.909 021 14061.54 14.71 56346.06 88888.00 2017-01-21 19:51:35.409 021 14061.54 14.81 56346.10 88888.00 2017-01-21 19:51:35.909 021 14061.52 14.88 56346.07 88888.00 2017-01-21 19:51:36.409 021 14061.57 15.04 56346.03 88888.00 2017-01-21 19:51:36.909 021 14061.65 15.23 56345.98 88888.00 2017-01-21 19:51:37.410 021 14061.76 15.35 56345.96 88888.00 2017-01-21 19:51:37.910 021 14061.87 15.46 56345.93 88888.00 2017-01-21 19:51:38.410 021 14061.95 15.64 56345.88 88888.00 2017-01-21 19:51:38.910 021 14061.98 15.80 56345.85 88888.00 2017-01-21 19:51:39.410 021 14062.05 15.98 56345.88 88888.00 2017-01-21 19:51:39.910 021 14062.03 16.12 56345.87 88888.00 2017-01-21 19:51:40.410 021 14062.05 16.28 56345.89 88888.00 2017-01-21 19:51:40.910 021 14062.18 16.44 56345.93 88888.00 2017-01-21 19:51:41.410 021 14062.37 16.68 56345.98 88888.00 2017-01-21 19:51:41.910 021 14062.53 16.79 56345.98 88888.00 2017-01-21 19:51:42.410 021 14062.66 16.92 56346.05 88888.00 2017-01-21 19:51:42.910 021 14062.69 17.18 56346.09 88888.00 2017-01-21 19:51:43.410 021 14062.77 17.30 56346.14 88888.00 2017-01-21 19:51:43.910 021 14062.91 17.52 56346.20 88888.00 2017-01-21 19:51:44.410 021 14063.04 17.80 56346.25 88888.00 2017-01-21 19:51:44.910 021 14063.13 17.94 56346.32 88888.00 2017-01-21 19:51:45.410 021 14063.22 18.19 56346.34 88888.00 2017-01-21 19:51:45.910 021 14063.36 18.28 56346.43 88888.00 2017-01-21 19:51:46.410 021 14063.48 18.47 56346.53 88888.00 2017-01-21 19:51:46.910 021 14063.58 18.62 56346.62 88888.00 2017-01-21 19:51:47.410 021 14063.64 18.81 56346.73 88888.00 2017-01-21 19:51:47.910 021 14063.70 18.98 56346.76 88888.00 2017-01-21 19:51:48.410 021 14063.82 19.14 56346.84 88888.00 2017-01-21 19:51:48.910 021 14063.89 19.32 56346.95 88888.00 2017-01-21 19:51:49.410 021 14063.99 19.36 56347.05 88888.00 2017-01-21 19:51:49.910 021 14064.10 19.34 56347.15 88888.00 2017-01-21 19:51:50.410 021 14064.18 19.39 56347.27 88888.00 2017-01-21 19:51:50.910 021 14064.29 19.50 56347.39 88888.00 2017-01-21 19:51:51.410 021 14064.36 19.73 56347.54 88888.00 2017-01-21 19:51:51.910 021 14064.47 19.84 56347.59 88888.00 2017-01-21 19:51:52.410 021 14064.51 19.97 56347.63 88888.00 2017-01-21 19:51:52.910 021 14064.52 19.98 56347.72 88888.00 2017-01-21 19:51:53.410 021 14064.57 19.90 56347.81 88888.00 2017-01-21 19:51:53.910 021 14064.56 19.93 56347.93 88888.00 2017-01-21 19:51:54.410 021 14064.54 19.93 56348.11 88888.00 2017-01-21 19:51:54.910 021 14064.58 19.97 56348.26 88888.00 2017-01-21 19:51:55.410 021 14064.65 19.96 56348.38 88888.00 2017-01-21 19:51:55.910 021 14064.69 20.08 56348.54 88888.00 2017-01-21 19:51:56.410 021 14064.70 20.20 56348.72 88888.00 2017-01-21 19:51:56.910 021 14064.63 20.13 56348.85 88888.00 2017-01-21 19:51:57.410 021 14064.63 20.15 56348.95 88888.00 2017-01-21 19:51:57.910 021 14064.60 20.29 56349.04 88888.00 2017-01-21 19:51:58.410 021 14064.46 20.31 56349.15 88888.00 2017-01-21 19:51:58.910 021 14064.35 20.24 56349.35 88888.00 2017-01-21 19:51:59.410 021 14064.20 20.27 56349.56 88888.00 2017-01-21 19:51:59.910 021 14064.11 20.35 56349.70 88888.00 2017-01-21 19:52:00.410 021 14064.05 20.48 56349.84 88888.00 2017-01-21 19:52:00.910 021 14063.96 20.55 56349.99 88888.00 2017-01-21 19:52:01.410 021 14063.85 20.61 56350.12 88888.00 2017-01-21 19:52:01.910 021 14063.73 20.54 56350.26 88888.00 2017-01-21 19:52:02.410 021 14063.62 20.58 56350.43 88888.00 2017-01-21 19:52:02.910 021 14063.60 20.67 56350.53 88888.00 2017-01-21 19:52:03.410 021 14063.54 20.68 56350.63 88888.00 2017-01-21 19:52:03.910 021 14063.40 20.82 56350.79 88888.00 2017-01-21 19:52:04.410 021 14063.22 20.82 56350.91 88888.00 2017-01-21 19:52:04.910 021 14063.11 20.92 56351.00 88888.00 2017-01-21 19:52:05.410 021 14062.99 21.02 56351.03 88888.00 2017-01-21 19:52:05.910 021 14062.88 21.07 56351.12 88888.00 2017-01-21 19:52:06.410 021 14062.79 21.08 56351.17 88888.00 2017-01-21 19:52:06.910 021 14062.69 21.01 56351.22 88888.00 2017-01-21 19:52:07.410 021 14062.60 21.10 56351.31 88888.00 2017-01-21 19:52:07.910 021 14062.54 21.15 56351.30 88888.00 2017-01-21 19:52:08.410 021 14062.50 21.07 56351.35 88888.00 2017-01-21 19:52:08.910 021 14062.37 21.20 56351.34 88888.00 2017-01-21 19:52:09.410 021 14062.25 21.24 56351.32 88888.00 2017-01-21 19:52:09.910 021 14062.18 21.23 56351.31 88888.00 2017-01-21 19:52:10.410 021 14062.03 21.22 56351.26 88888.00 2017-01-21 19:52:10.910 021 14061.85 21.17 56351.21 88888.00 2017-01-21 19:52:11.410 021 14061.73 21.27 56351.12 88888.00 2017-01-21 19:52:11.910 021 14061.68 21.35 56351.07 88888.00 2017-01-21 19:52:12.410 021 14061.61 21.35 56351.08 88888.00 2017-01-21 19:52:12.910 021 14061.52 21.28 56351.02 88888.00 2017-01-21 19:52:13.410 021 14061.48 21.27 56351.03 88888.00 2017-01-21 19:52:13.910 021 14061.44 21.37 56350.99 88888.00 2017-01-21 19:52:14.410 021 14061.44 21.37 56350.92 88888.00 2017-01-21 19:52:14.910 021 14061.48 21.32 56350.85 88888.00 2017-01-21 19:52:15.410 021 14061.44 21.24 56350.74 88888.00 2017-01-21 19:52:15.910 021 14061.37 21.25 56350.67 88888.00 2017-01-21 19:52:16.410 021 14061.33 21.17 56350.54 88888.00 2017-01-21 19:52:16.910 021 14061.27 21.19 56350.42 88888.00 2017-01-21 19:52:17.411 021 14061.29 21.16 56350.31 88888.00 2017-01-21 19:52:17.911 021 14061.32 21.19 56350.24 88888.00 2017-01-21 19:52:18.411 021 14061.32 21.10 56350.08 88888.00 2017-01-21 19:52:18.911 021 14061.36 21.08 56349.97 88888.00 2017-01-21 19:52:19.411 021 14061.35 21.10 56349.92 88888.00 2017-01-21 19:52:19.911 021 14061.32 21.09 56349.82 88888.00 2017-01-21 19:52:20.411 021 14061.33 21.09 56349.66 88888.00 2017-01-21 19:52:20.911 021 14061.38 21.08 56349.52 88888.00 2017-01-21 19:52:21.411 021 14061.47 21.01 56349.41 88888.00 2017-01-21 19:52:21.911 021 14061.55 20.91 56349.29 88888.00 2017-01-21 19:52:22.411 021 14061.63 20.91 56349.23 88888.00 2017-01-21 19:52:22.911 021 14061.60 20.82 56349.19 88888.00 2017-01-21 19:52:23.411 021 14061.68 20.80 56349.12 88888.00 2017-01-21 19:52:23.911 021 14061.79 20.77 56349.07 88888.00 2017-01-21 19:52:24.411 021 14061.86 20.80 56349.07 88888.00 2017-01-21 19:52:24.911 021 14061.93 20.84 56349.02 88888.00 2017-01-21 19:52:25.411 021 14062.04 20.91 56348.91 88888.00 2017-01-21 19:52:25.911 021 14062.14 20.91 56348.85 88888.00 2017-01-21 19:52:26.411 021 14062.22 20.92 56348.82 88888.00 2017-01-21 19:52:26.911 021 14062.32 20.88 56348.81 88888.00 2017-01-21 19:52:27.411 021 14062.40 20.91 56348.82 88888.00 2017-01-21 19:52:27.911 021 14062.51 20.92 56348.81 88888.00 2017-01-21 19:52:28.411 021 14062.63 20.90 56348.76 88888.00 2017-01-21 19:52:28.911 021 14062.71 21.00 56348.83 88888.00 2017-01-21 19:52:29.411 021 14062.76 21.02 56348.94 88888.00 2017-01-21 19:52:29.911 021 14062.85 21.14 56348.95 88888.00 2017-01-21 19:52:30.411 021 14062.91 21.16 56349.00 88888.00 2017-01-21 19:52:30.911 021 14063.02 21.27 56349.09 88888.00 2017-01-21 19:52:31.411 021 14063.13 21.31 56349.14 88888.00 2017-01-21 19:52:31.911 021 14063.22 21.36 56349.22 88888.00 2017-01-21 19:52:32.411 021 14063.26 21.27 56349.26 88888.00 2017-01-21 19:52:32.911 021 14063.33 21.36 56349.32 88888.00 2017-01-21 19:52:33.411 021 14063.49 21.41 56349.41 88888.00 2017-01-21 19:52:33.911 021 14063.54 21.39 56349.58 88888.00 2017-01-21 19:52:34.411 021 14063.59 21.45 56349.67 88888.00 2017-01-21 19:52:34.911 021 14063.61 21.48 56349.66 88888.00 2017-01-21 19:52:35.411 021 14063.65 21.50 56349.72 88888.00 2017-01-21 19:52:35.911 021 14063.72 21.45 56349.82 88888.00 2017-01-21 19:52:36.411 021 14063.78 21.50 56349.97 88888.00 2017-01-21 19:52:36.911 021 14063.81 21.58 56350.09 88888.00 2017-01-21 19:52:37.411 021 14063.88 21.61 56350.18 88888.00 2017-01-21 19:52:37.911 021 14063.92 21.56 56350.22 88888.00 2017-01-21 19:52:38.411 021 14063.93 21.44 56350.31 88888.00 2017-01-21 19:52:38.911 021 14063.92 21.48 56350.44 88888.00 2017-01-21 19:52:39.411 021 14063.96 21.41 56350.64 88888.00 2017-01-21 19:52:39.911 021 14063.96 21.43 56350.81 88888.00 2017-01-21 19:52:40.411 021 14063.97 21.49 56350.90 88888.00 2017-01-21 19:52:40.911 021 14064.00 21.45 56350.97 88888.00 2017-01-21 19:52:41.411 021 14063.92 21.39 56351.11 88888.00 2017-01-21 19:52:41.911 021 14063.91 21.36 56351.21 88888.00 2017-01-21 19:52:42.411 021 14063.91 21.29 56351.22 88888.00 2017-01-21 19:52:42.911 021 14063.90 21.23 56351.30 88888.00 2017-01-21 19:52:43.411 021 14063.87 21.27 56351.42 88888.00 2017-01-21 19:52:43.911 021 14063.85 21.17 56351.53 88888.00 2017-01-21 19:52:44.411 021 14063.88 21.18 56351.58 88888.00 2017-01-21 19:52:44.911 021 14063.83 21.27 56351.66 88888.00 2017-01-21 19:52:45.411 021 14063.79 21.19 56351.70 88888.00 2017-01-21 19:52:45.911 021 14063.78 21.17 56351.78 88888.00 2017-01-21 19:52:46.411 021 14063.76 21.06 56351.84 88888.00 2017-01-21 19:52:46.911 021 14063.74 21.06 56351.88 88888.00 2017-01-21 19:52:47.411 021 14063.74 21.15 56351.96 88888.00 2017-01-21 19:52:47.911 021 14063.70 21.17 56352.03 88888.00 2017-01-21 19:52:48.411 021 14063.69 21.16 56352.06 88888.00 2017-01-21 19:52:48.911 021 14063.69 21.14 56352.07 88888.00 2017-01-21 19:52:49.411 021 14063.71 21.09 56352.13 88888.00 2017-01-21 19:52:49.911 021 14063.71 21.08 56352.20 88888.00 2017-01-21 19:52:50.411 021 14063.74 21.01 56352.22 88888.00 2017-01-21 19:52:50.911 021 14063.74 21.14 56352.24 88888.00 2017-01-21 19:52:51.411 021 14063.79 21.20 56352.23 88888.00 2017-01-21 19:52:51.911 021 14063.80 21.18 56352.25 88888.00 2017-01-21 19:52:52.411 021 14063.80 21.15 56352.30 88888.00 2017-01-21 19:52:52.911 021 14063.83 21.06 56352.24 88888.00 2017-01-21 19:52:53.411 021 14063.87 21.09 56352.15 88888.00 2017-01-21 19:52:53.911 021 14063.91 21.02 56352.14 88888.00 2017-01-21 19:52:54.411 021 14063.90 20.98 56352.15 88888.00 2017-01-21 19:52:54.911 021 14063.97 21.08 56352.14 88888.00 2017-01-21 19:52:55.411 021 14064.02 21.14 56352.12 88888.00 2017-01-21 19:52:55.911 021 14064.05 21.08 56352.12 88888.00 2017-01-21 19:52:56.411 021 14064.06 21.10 56352.09 88888.00 2017-01-21 19:52:56.911 021 14064.16 21.18 56352.04 88888.00 2017-01-21 19:52:57.412 021 14064.32 21.27 56352.03 88888.00 2017-01-21 19:52:57.912 021 14064.33 21.18 56352.04 88888.00 2017-01-21 19:52:58.412 021 14064.35 21.17 56351.96 88888.00 2017-01-21 19:52:58.912 021 14064.42 21.11 56351.95 88888.00 2017-01-21 19:52:59.412 021 14064.47 21.15 56351.95 88888.00 2017-01-21 19:52:59.912 021 14064.51 21.18 56351.96 88888.00 2017-01-21 19:53:00.412 021 14064.58 21.22 56351.95 88888.00 2017-01-21 19:53:00.912 021 14064.64 21.27 56351.91 88888.00 2017-01-21 19:53:01.412 021 14064.72 21.32 56351.85 88888.00 2017-01-21 19:53:01.912 021 14064.80 21.28 56351.85 88888.00 2017-01-21 19:53:02.412 021 14064.90 21.25 56351.77 88888.00 2017-01-21 19:53:02.912 021 14065.03 21.29 56351.81 88888.00 2017-01-21 19:53:03.412 021 14065.11 21.27 56351.79 88888.00 2017-01-21 19:53:03.912 021 14065.21 21.28 56351.82 88888.00 2017-01-21 19:53:04.412 021 14065.22 21.28 56351.87 88888.00 2017-01-21 19:53:04.912 021 14065.20 21.27 56351.94 88888.00 2017-01-21 19:53:05.412 021 14065.25 21.27 56351.96 88888.00 2017-01-21 19:53:05.912 021 14065.31 21.19 56351.91 88888.00 2017-01-21 19:53:06.412 021 14065.37 21.16 56351.96 88888.00 2017-01-21 19:53:06.912 021 14065.44 21.05 56352.00 88888.00 2017-01-21 19:53:07.412 021 14065.49 21.09 56351.96 88888.00 2017-01-21 19:53:07.912 021 14065.59 21.10 56352.01 88888.00 2017-01-21 19:53:08.412 021 14065.71 21.09 56352.02 88888.00 2017-01-21 19:53:08.912 021 14065.73 20.99 56352.03 88888.00 2017-01-21 19:53:09.412 021 14065.71 21.00 56352.03 88888.00 2017-01-21 19:53:09.912 021 14065.71 20.98 56352.10 88888.00 2017-01-21 19:53:10.412 021 14065.76 21.03 56352.13 88888.00 2017-01-21 19:53:10.912 021 14065.81 21.06 56352.14 88888.00 2017-01-21 19:53:11.412 021 14065.86 20.95 56352.13 88888.00 2017-01-21 19:53:11.912 021 14065.83 20.98 56352.16 88888.00 2017-01-21 19:53:12.412 021 14065.86 20.94 56352.24 88888.00 2017-01-21 19:53:12.912 021 14065.88 20.94 56352.32 88888.00 2017-01-21 19:53:13.412 021 14065.91 21.05 56352.45 88888.00 2017-01-21 19:53:13.912 021 14065.97 21.06 56352.54 88888.00 2017-01-21 19:53:14.412 021 14066.10 21.09 56352.59 88888.00 2017-01-21 19:53:14.912 021 14066.15 21.06 56352.52 88888.00 2017-01-21 19:53:15.412 021 14066.11 21.06 56352.42 88888.00 2017-01-21 19:53:15.912 021 14066.11 20.94 56352.38 88888.00 2017-01-21 19:53:16.412 021 14066.23 20.98 56352.39 88888.00 2017-01-21 19:53:16.912 021 14066.32 20.90 56352.42 88888.00 2017-01-21 19:53:17.412 021 14066.32 20.93 56352.42 88888.00 2017-01-21 19:53:17.912 021 14066.33 20.97 56352.49 88888.00 2017-01-21 19:53:18.412 021 14066.33 21.02 56352.58 88888.00 2017-01-21 19:53:18.912 021 14066.36 21.02 56352.58 88888.00 2017-01-21 19:53:19.412 021 14066.37 21.20 56352.59 88888.00 2017-01-21 19:53:19.912 021 14066.36 21.22 56352.63 88888.00 2017-01-21 19:53:20.412 021 14066.39 21.26 56352.66 88888.00 2017-01-21 19:53:20.912 021 14066.40 21.36 56352.66 88888.00 2017-01-21 19:53:21.412 021 14066.50 21.41 56352.69 88888.00 2017-01-21 19:53:21.912 021 14066.55 21.48 56352.77 88888.00 2017-01-21 19:53:22.412 021 14066.47 21.44 56352.81 88888.00 2017-01-21 19:53:22.912 021 14066.40 21.45 56352.87 88888.00 2017-01-21 19:53:23.412 021 14066.42 21.47 56352.88 88888.00 2017-01-21 19:53:23.912 021 14066.47 21.34 56352.91 88888.00 2017-01-21 19:53:24.412 021 14066.48 21.32 56353.04 88888.00 2017-01-21 19:53:24.912 021 14066.45 21.42 56353.16 88888.00 2017-01-21 19:53:25.412 021 14066.39 21.43 56353.36 88888.00 2017-01-21 19:53:25.912 021 14066.36 21.42 56353.48 88888.00 2017-01-21 19:53:26.412 021 14066.32 21.45 56353.53 88888.00 2017-01-21 19:53:26.912 021 14066.29 21.50 56353.57 88888.00 2017-01-21 19:53:27.412 021 14066.21 21.39 56353.65 88888.00 2017-01-21 19:53:27.912 021 14066.17 21.28 56353.63 88888.00 2017-01-21 19:53:28.412 021 14066.13 21.26 56353.67 88888.00 2017-01-21 19:53:28.912 021 14066.12 21.23 56353.75 88888.00 2017-01-21 19:53:29.412 021 14066.09 21.33 56353.92 88888.00 2017-01-21 19:53:29.912 021 14066.04 21.37 56354.09 88888.00 2017-01-21 19:53:30.412 021 14065.96 21.37 56354.22 88888.00 2017-01-21 19:53:30.912 021 14065.94 21.27 56354.30 88888.00 2017-01-21 19:53:31.412 021 14065.94 21.26 56354.34 88888.00 2017-01-21 19:53:31.912 021 14065.87 21.17 56354.30 88888.00 2017-01-21 19:53:32.412 021 14065.86 21.16 56354.36 88888.00 2017-01-21 19:53:32.912 021 14065.88 21.07 56354.47 88888.00 2017-01-21 19:53:33.412 021 14065.82 21.00 56354.63 88888.00 2017-01-21 19:53:33.912 021 14065.82 21.11 56354.76 88888.00 2017-01-21 19:53:34.412 021 14065.80 21.05 56354.79 88888.00 2017-01-21 19:53:34.912 021 14065.77 21.05 56354.82 88888.00 2017-01-21 19:53:35.412 021 14065.77 20.91 56354.83 88888.00 2017-01-21 19:53:35.912 021 14065.82 20.88 56354.92 88888.00 2017-01-21 19:53:36.412 021 14065.82 20.78 56354.95 88888.00 2017-01-21 19:53:36.912 021 14065.81 20.74 56355.04 88888.00 2017-01-21 19:53:37.412 021 14065.76 20.76 56355.12 88888.00 2017-01-21 19:53:37.912 021 14065.80 20.75 56355.16 88888.00 2017-01-21 19:53:38.412 021 14065.84 20.64 56355.20 88888.00 2017-01-21 19:53:38.912 021 14065.91 20.61 56355.24 88888.00 2017-01-21 19:53:39.412 021 14065.97 20.63 56355.37 88888.00 2017-01-21 19:53:39.912 021 14066.04 20.57 56355.38 88888.00 2017-01-21 19:53:40.412 021 14066.05 20.49 56355.41 88888.00 2017-01-21 19:53:40.912 021 14066.10 20.55 56355.43 88888.00 2017-01-21 19:53:41.412 021 14066.19 20.61 56355.44 88888.00 2017-01-21 19:53:41.912 021 14066.20 20.60 56355.48 88888.00 2017-01-21 19:53:42.413 021 14066.18 20.68 56355.52 88888.00 2017-01-21 19:53:42.913 021 14066.21 20.68 56355.54 88888.00 2017-01-21 19:53:43.413 021 14066.31 20.60 56355.57 88888.00 2017-01-21 19:53:43.913 021 14066.42 20.54 56355.61 88888.00 2017-01-21 19:53:44.413 021 14066.50 20.65 56355.68 88888.00 2017-01-21 19:53:44.913 021 14066.60 20.80 56355.72 88888.00 2017-01-21 19:53:45.413 021 14066.67 20.89 56355.75 88888.00 2017-01-21 19:53:45.913 021 14066.78 21.03 56355.78 88888.00 2017-01-21 19:53:46.413 021 14066.83 21.09 56355.80 88888.00 2017-01-21 19:53:46.913 021 14066.76 21.16 56355.82 88888.00 2017-01-21 19:53:47.413 021 14066.80 21.18 56355.89 88888.00 2017-01-21 19:53:47.913 021 14066.90 21.29 56355.91 88888.00 2017-01-21 19:53:48.413 021 14066.98 21.40 56355.94 88888.00 2017-01-21 19:53:48.913 021 14067.06 21.50 56356.04 88888.00 2017-01-21 19:53:49.413 021 14067.16 21.54 56356.06 88888.00 2017-01-21 19:53:49.913 021 14067.22 21.65 56356.01 88888.00 2017-01-21 19:53:50.413 021 14067.29 21.78 56356.04 88888.00 2017-01-21 19:53:50.913 021 14067.35 22.00 56356.12 88888.00 2017-01-21 19:53:51.413 021 14067.44 22.17 56356.17 88888.00 2017-01-21 19:53:51.913 021 14067.52 22.18 56356.22 88888.00 2017-01-21 19:53:52.413 021 14067.59 22.22 56356.29 88888.00 2017-01-21 19:53:52.913 021 14067.73 22.30 56356.33 88888.00 2017-01-21 19:53:53.413 021 14067.85 22.47 56356.31 88888.00 2017-01-21 19:53:53.913 021 14067.97 22.61 56356.31 88888.00 2017-01-21 19:53:54.413 021 14068.13 22.62 56356.35 88888.00 2017-01-21 19:53:54.913 021 14068.14 22.76 56356.45 88888.00 2017-01-21 19:53:55.413 021 14068.14 22.89 56356.53 88888.00 2017-01-21 19:53:55.913 021 14068.25 23.04 56356.59 88888.00 2017-01-21 19:53:56.413 021 14068.35 23.12 56356.61 88888.00 2017-01-21 19:53:56.913 021 14068.44 23.23 56356.71 88888.00 2017-01-21 19:53:57.413 021 14068.53 23.31 56356.81 88888.00 2017-01-21 19:53:57.913 021 14068.61 23.31 56356.87 88888.00 2017-01-21 19:53:58.413 021 14068.68 23.42 56356.97 88888.00 2017-01-21 19:53:58.913 021 14068.73 23.53 56357.02 88888.00 2017-01-21 19:53:59.413 021 14068.82 23.48 56357.10 88888.00 2017-01-21 19:53:59.913 021 14068.91 23.55 56357.15 88888.00 2017-01-21 19:54:00.413 021 14069.00 23.56 56357.25 88888.00 2017-01-21 19:54:00.913 021 14069.07 23.63 56357.30 88888.00 2017-01-21 19:54:01.413 021 14069.23 23.69 56357.31 88888.00 2017-01-21 19:54:01.913 021 14069.24 23.61 56357.38 88888.00 2017-01-21 19:54:02.413 021 14069.23 23.60 56357.50 88888.00 2017-01-21 19:54:02.913 021 14069.25 23.70 56357.64 88888.00 2017-01-21 19:54:03.413 021 14069.27 23.61 56357.75 88888.00 2017-01-21 19:54:03.913 021 14069.34 23.71 56357.84 88888.00 2017-01-21 19:54:04.413 021 14069.42 23.78 56357.88 88888.00 2017-01-21 19:54:04.913 021 14069.48 23.68 56358.02 88888.00 2017-01-21 19:54:05.413 021 14069.53 23.66 56358.24 88888.00 2017-01-21 19:54:05.913 021 14069.53 23.70 56358.38 88888.00 2017-01-21 19:54:06.413 021 14069.55 23.69 56358.49 88888.00 2017-01-21 19:54:06.913 021 14069.56 23.68 56358.68 88888.00 2017-01-21 19:54:07.413 021 14069.55 23.73 56358.81 88888.00 2017-01-21 19:54:07.913 021 14069.58 23.72 56358.91 88888.00 2017-01-21 19:54:08.413 021 14069.59 23.61 56358.98 88888.00 2017-01-21 19:54:08.913 021 14069.53 23.43 56359.05 88888.00 2017-01-21 19:54:09.413 021 14069.48 23.35 56359.15 88888.00 2017-01-21 19:54:09.913 021 14069.46 23.31 56359.28 88888.00 2017-01-21 19:54:10.413 021 14069.45 23.31 56359.38 88888.00 2017-01-21 19:54:10.913 021 14069.49 23.32 56359.47 88888.00 2017-01-21 19:54:11.413 021 14069.53 23.32 56359.57 88888.00 2017-01-21 19:54:11.913 021 14069.52 23.36 56359.61 88888.00 2017-01-21 19:54:12.413 021 14069.48 23.34 56359.66 88888.00 2017-01-21 19:54:12.913 021 14069.48 23.37 56359.78 88888.00 2017-01-21 19:54:13.413 021 14069.42 23.31 56359.82 88888.00 2017-01-21 19:54:13.913 021 14069.39 23.34 56359.85 88888.00 2017-01-21 19:54:14.413 021 14069.37 23.28 56359.89 88888.00 2017-01-21 19:54:14.913 021 14069.37 23.28 56359.91 88888.00 2017-01-21 19:54:15.413 021 14069.23 23.29 56359.90 88888.00 2017-01-21 19:54:15.913 021 14069.21 23.28 56359.96 88888.00 2017-01-21 19:54:16.413 021 14069.24 23.29 56360.01 88888.00 2017-01-21 19:54:16.913 021 14069.25 23.26 56359.97 88888.00 2017-01-21 19:54:17.413 021 14069.29 23.25 56359.97 88888.00 2017-01-21 19:54:17.913 021 14069.30 23.27 56359.90 88888.00 2017-01-21 19:54:18.413 021 14069.27 23.18 56359.81 88888.00 2017-01-21 19:54:18.913 021 14069.23 23.15 56359.78 88888.00 2017-01-21 19:54:19.413 021 14069.20 23.08 56359.69 88888.00 2017-01-21 19:54:19.913 021 14069.19 23.15 56359.60 88888.00 2017-01-21 19:54:20.413 021 14069.17 23.18 56359.55 88888.00 2017-01-21 19:54:20.913 021 14069.15 23.19 56359.55 88888.00 2017-01-21 19:54:21.413 021 14069.16 23.20 56359.50 88888.00 2017-01-21 19:54:21.913 021 14069.12 23.20 56359.40 88888.00 2017-01-21 19:54:22.413 021 14069.06 23.14 56359.31 88888.00 2017-01-21 19:54:22.913 021 14069.03 23.11 56359.23 88888.00 2017-01-21 19:54:23.413 021 14069.02 23.04 56359.14 88888.00 2017-01-21 19:54:23.913 021 14069.01 22.97 56359.08 88888.00 2017-01-21 19:54:24.413 021 14068.96 22.89 56358.99 88888.00 2017-01-21 19:54:24.913 021 14068.89 22.94 56358.90 88888.00 2017-01-21 19:54:25.404 021 14068.83 22.88 56358.78 88888.00 2017-01-21 19:54:25.904 021 14068.81 22.84 56358.68 88888.00 2017-01-21 19:54:26.404 021 14068.72 22.76 56358.59 88888.00 2017-01-21 19:54:26.904 021 14068.62 22.68 56358.54 88888.00 2017-01-21 19:54:27.404 021 14068.59 22.66 56358.50 88888.00 2017-01-21 19:54:27.904 021 14068.54 22.58 56358.42 88888.00 2017-01-21 19:54:28.404 021 14068.43 22.49 56358.37 88888.00 2017-01-21 19:54:28.904 021 14068.34 22.47 56358.32 88888.00 2017-01-21 19:54:29.404 021 14068.24 22.37 56358.25 88888.00 2017-01-21 19:54:29.904 021 14068.13 22.32 56358.26 88888.00 2017-01-21 19:54:30.404 021 14068.06 22.20 56358.25 88888.00 2017-01-21 19:54:30.904 021 14067.94 22.15 56358.26 88888.00 2017-01-21 19:54:31.404 021 14067.78 22.09 56358.23 88888.00 2017-01-21 19:54:31.904 021 14067.71 22.10 56358.24 88888.00 2017-01-21 19:54:32.404 021 14067.62 22.04 56358.22 88888.00 2017-01-21 19:54:32.904 021 14067.52 21.79 56358.30 88888.00 2017-01-21 19:54:33.404 021 14067.42 21.71 56358.37 88888.00 2017-01-21 19:54:33.904 021 14067.32 21.79 56358.37 88888.00 2017-01-21 19:54:34.404 021 14067.16 21.79 56358.48 88888.00 2017-01-21 19:54:34.904 021 14066.99 21.65 56358.52 88888.00 2017-01-21 19:54:35.404 021 14066.80 21.59 56358.48 88888.00 2017-01-21 19:54:35.904 021 14066.65 21.48 56358.48 88888.00 2017-01-21 19:54:36.404 021 14066.55 21.42 56358.50 88888.00 2017-01-21 19:54:36.904 021 14066.45 21.34 56358.59 88888.00 2017-01-21 19:54:37.404 021 14066.33 21.31 56358.69 88888.00 2017-01-21 19:54:37.904 021 14066.11 21.23 56358.76 88888.00 2017-01-21 19:54:38.404 021 14066.01 21.16 56358.77 88888.00 2017-01-21 19:54:38.904 021 14065.92 21.16 56358.71 88888.00 2017-01-21 19:54:39.404 021 14065.75 21.02 56358.75 88888.00 2017-01-21 19:54:39.904 021 14065.64 20.90 56358.81 88888.00 2017-01-21 19:54:40.404 021 14065.53 20.98 56358.85 88888.00 2017-01-21 19:54:40.904 021 14065.39 20.99 56358.89 88888.00 2017-01-21 19:54:41.404 021 14065.27 21.01 56358.85 88888.00 2017-01-21 19:54:41.904 021 14065.10 21.10 56358.85 88888.00 2017-01-21 19:54:42.404 021 14065.01 20.97 56358.90 88888.00 2017-01-21 19:54:42.904 021 14064.95 20.91 56358.94 88888.00 2017-01-21 19:54:43.404 021 14064.90 20.99 56358.98 88888.00 2017-01-21 19:54:43.904 021 14064.82 20.98 56359.03 88888.00 2017-01-21 19:54:44.404 021 14064.72 21.01 56359.03 88888.00 2017-01-21 19:54:44.904 021 14064.61 21.08 56359.01 88888.00 2017-01-21 19:54:45.404 021 14064.55 21.10 56358.94 88888.00 2017-01-21 19:54:45.904 021 14064.50 21.09 56358.89 88888.00 2017-01-21 19:54:46.404 021 14064.43 21.16 56358.85 88888.00 2017-01-21 19:54:46.904 021 14064.33 21.27 56358.84 88888.00 2017-01-21 19:54:47.404 021 14064.27 21.36 56358.89 88888.00 2017-01-21 19:54:47.904 021 14064.23 21.37 56358.89 88888.00 2017-01-21 19:54:48.404 021 14064.18 21.42 56358.86 88888.00 2017-01-21 19:54:48.904 021 14064.11 21.40 56358.85 88888.00 2017-01-21 19:54:49.404 021 14064.05 21.44 56358.84 88888.00 2017-01-21 19:54:49.904 021 14063.97 21.54 56358.77 88888.00 2017-01-21 19:54:50.404 021 14063.85 21.56 56358.70 88888.00 2017-01-21 19:54:50.904 021 14063.72 21.66 56358.60 88888.00 2017-01-21 19:54:51.404 021 14063.67 21.76 56358.57 88888.00 2017-01-21 19:54:51.904 021 14063.63 21.74 56358.56 88888.00 2017-01-21 19:54:52.404 021 14063.48 21.82 56358.56 88888.00 2017-01-21 19:54:52.904 021 14063.44 21.83 56358.53 88888.00 2017-01-21 19:54:53.404 021 14063.44 21.95 56358.51 88888.00 2017-01-21 19:54:53.904 021 14063.37 22.04 56358.50 88888.00 2017-01-21 19:54:54.404 021 14063.30 22.12 56358.43 88888.00 2017-01-21 19:54:54.904 021 14063.26 22.25 56358.43 88888.00 2017-01-21 19:54:55.404 021 14063.22 22.37 56358.44 88888.00 2017-01-21 19:54:55.904 021 14063.11 22.46 56358.41 88888.00 2017-01-21 19:54:56.404 021 14063.04 22.51 56358.37 88888.00 2017-01-21 19:54:56.904 021 14062.96 22.59 56358.37 88888.00 2017-01-21 19:54:57.404 021 14062.93 22.60 56358.26 88888.00 2017-01-21 19:54:57.904 021 14062.87 22.63 56358.18 88888.00 2017-01-21 19:54:58.404 021 14062.87 22.71 56358.15 88888.00 2017-01-21 19:54:58.904 021 14062.87 22.78 56358.11 88888.00 2017-01-21 19:54:59.404 021 14062.85 22.83 56358.11 88888.00 2017-01-21 19:54:59.904 021 14062.83 22.94 56358.14 88888.00 2017-01-21 19:55:00.404 021 14062.87 22.97 56358.11 88888.00 2017-01-21 19:55:00.904 021 14062.87 22.93 56358.07 88888.00 2017-01-21 19:55:01.404 021 14062.91 22.96 56358.04 88888.00 2017-01-21 19:55:01.904 021 14062.91 23.04 56358.00 88888.00 2017-01-21 19:55:02.404 021 14062.86 23.10 56357.93 88888.00 2017-01-21 19:55:02.904 021 14062.85 23.17 56357.87 88888.00 2017-01-21 19:55:03.404 021 14062.83 23.29 56357.84 88888.00 2017-01-21 19:55:03.904 021 14062.77 23.35 56357.83 88888.00 2017-01-21 19:55:04.404 021 14062.77 23.38 56357.84 88888.00 2017-01-21 19:55:04.904 021 14062.84 23.44 56357.85 88888.00 2017-01-21 19:55:05.404 021 14062.94 23.47 56357.78 88888.00 2017-01-21 19:55:05.904 021 14062.95 23.47 56357.68 88888.00 2017-01-21 19:55:06.404 021 14062.97 23.54 56357.56 88888.00 2017-01-21 19:55:06.904 021 14062.96 23.57 56357.39 88888.00 2017-01-21 19:55:07.404 021 14062.96 23.56 56357.25 88888.00 2017-01-21 19:55:07.904 021 14063.00 23.55 56357.23 88888.00 2017-01-21 19:55:08.404 021 14063.05 23.57 56357.29 88888.00 2017-01-21 19:55:08.904 021 14063.11 23.65 56357.30 88888.00 2017-01-21 19:55:09.404 021 14063.20 23.69 56357.23 88888.00 2017-01-21 19:55:09.904 021 14063.32 23.64 56357.13 88888.00 2017-01-21 19:55:10.405 021 14063.39 23.55 56356.94 88888.00 2017-01-21 19:55:10.905 021 14063.41 23.59 56356.87 88888.00 2017-01-21 19:55:11.405 021 14063.41 23.64 56356.75 88888.00 2017-01-21 19:55:11.905 021 14063.39 23.65 56356.71 88888.00 2017-01-21 19:55:12.405 021 14063.37 23.69 56356.70 88888.00 2017-01-21 19:55:12.905 021 14063.46 23.72 56356.70 88888.00 2017-01-21 19:55:13.405 021 14063.60 23.76 56356.69 88888.00 2017-01-21 19:55:13.905 021 14063.69 23.74 56356.66 88888.00 2017-01-21 19:55:14.405 021 14063.82 23.79 56356.54 88888.00 2017-01-21 19:55:14.905 021 14063.81 23.81 56356.38 88888.00 2017-01-21 19:55:15.405 021 14063.73 23.82 56356.28 88888.00 2017-01-21 19:55:15.905 021 14063.73 23.76 56356.28 88888.00 2017-01-21 19:55:16.405 021 14063.86 23.63 56356.26 88888.00 2017-01-21 19:55:16.905 021 14064.02 23.69 56356.27 88888.00 2017-01-21 19:55:17.405 021 14064.10 23.65 56356.26 88888.00 2017-01-21 19:55:17.905 021 14064.02 23.57 56356.17 88888.00 2017-01-21 19:55:18.405 021 14064.01 23.54 56356.08 88888.00 2017-01-21 19:55:18.905 021 14063.95 23.47 56356.05 88888.00 2017-01-21 19:55:19.405 021 14063.96 23.37 56356.08 88888.00 2017-01-21 19:55:19.905 021 14063.92 23.28 56356.15 88888.00 2017-01-21 19:55:20.405 021 14063.90 23.14 56356.16 88888.00 2017-01-21 19:55:20.905 021 14063.91 23.10 56356.12 88888.00 2017-01-21 19:55:21.405 021 14063.90 23.14 56356.01 88888.00 2017-01-21 19:55:21.905 021 14063.83 23.17 56356.03 88888.00 2017-01-21 19:55:22.405 021 14063.74 23.11 56356.09 88888.00 2017-01-21 19:55:22.905 021 14063.68 22.98 56356.16 88888.00 2017-01-21 19:55:23.405 021 14063.68 22.88 56356.17 88888.00 2017-01-21 19:55:23.905 021 14063.63 22.78 56356.12 88888.00 2017-01-21 19:55:24.405 021 14063.58 22.67 56356.04 88888.00 2017-01-21 19:55:24.905 021 14063.48 22.66 56355.94 88888.00 2017-01-21 19:55:25.405 021 14063.35 22.50 56355.91 88888.00 2017-01-21 19:55:25.905 021 14063.28 22.39 56355.94 88888.00 2017-01-21 19:55:26.405 021 14063.24 22.33 56355.89 88888.00 2017-01-21 19:55:26.905 021 14063.25 22.29 56355.81 88888.00 2017-01-21 19:55:27.405 021 14063.23 22.09 56355.77 88888.00 2017-01-21 19:55:27.905 021 14063.17 21.96 56355.75 88888.00 2017-01-21 19:55:28.405 021 14063.07 21.82 56355.67 88888.00 2017-01-21 19:55:28.905 021 14062.99 21.78 56355.60 88888.00 2017-01-21 19:55:29.405 021 14063.02 21.78 56355.54 88888.00 2017-01-21 19:55:29.905 021 14063.06 21.62 56355.52 88888.00 2017-01-21 19:55:30.405 021 14063.00 21.59 56355.43 88888.00 2017-01-21 19:55:30.905 021 14062.93 21.43 56355.33 88888.00 2017-01-21 19:55:31.405 021 14062.87 21.36 56355.37 88888.00 2017-01-21 19:55:31.905 021 14062.89 21.33 56355.33 88888.00 2017-01-21 19:55:32.405 021 14062.93 21.28 56355.25 88888.00 2017-01-21 19:55:32.905 021 14062.95 21.24 56355.20 88888.00 2017-01-21 19:55:33.405 021 14062.95 21.10 56355.15 88888.00 2017-01-21 19:55:33.905 021 14062.96 21.15 56355.11 88888.00 2017-01-21 19:55:34.405 021 14062.94 21.07 56355.10 88888.00 2017-01-21 19:55:34.905 021 14062.95 21.09 56355.11 88888.00 2017-01-21 19:55:35.405 021 14062.97 21.05 56355.04 88888.00 2017-01-21 19:55:35.905 021 14063.04 20.98 56354.96 88888.00 2017-01-21 19:55:36.405 021 14063.03 20.92 56354.96 88888.00 2017-01-21 19:55:36.905 021 14063.00 20.88 56354.95 88888.00 2017-01-21 19:55:37.405 021 14063.03 20.88 56354.93 88888.00 2017-01-21 19:55:37.905 021 14063.09 20.83 56354.94 88888.00 2017-01-21 19:55:38.405 021 14063.14 20.88 56354.96 88888.00 2017-01-21 19:55:38.905 021 14063.16 20.91 56354.94 88888.00 2017-01-21 19:55:39.405 021 14063.14 20.97 56354.94 88888.00 2017-01-21 19:55:39.905 021 14063.13 21.00 56354.92 88888.00 2017-01-21 19:55:40.405 021 14063.06 21.03 56354.92 88888.00 2017-01-21 19:55:40.905 021 14063.12 20.98 56354.86 88888.00 2017-01-21 19:55:41.405 021 14063.13 21.00 56354.77 88888.00 2017-01-21 19:55:41.905 021 14063.12 21.05 56354.68 88888.00 2017-01-21 19:55:42.405 021 14063.07 21.09 56354.70 88888.00 2017-01-21 19:55:42.905 021 14063.06 21.09 56354.75 88888.00 2017-01-21 19:55:43.405 021 14063.07 21.16 56354.83 88888.00 2017-01-21 19:55:43.905 021 14063.11 21.12 56354.83 88888.00 2017-01-21 19:55:44.405 021 14063.12 21.18 56354.83 88888.00 2017-01-21 19:55:44.905 021 14063.14 21.22 56354.85 88888.00 2017-01-21 19:55:45.405 021 14063.13 21.23 56354.87 88888.00 2017-01-21 19:55:45.905 021 14063.05 21.28 56354.88 88888.00 2017-01-21 19:55:46.405 021 14063.04 21.29 56354.94 88888.00 2017-01-21 19:55:46.905 021 14063.07 21.31 56354.98 88888.00 2017-01-21 19:55:47.405 021 14063.03 21.31 56355.01 88888.00 2017-01-21 19:55:47.905 021 14062.95 21.34 56355.02 88888.00 2017-01-21 19:55:48.405 021 14062.93 21.25 56355.04 88888.00 2017-01-21 19:55:48.905 021 14062.94 21.22 56355.10 88888.00 2017-01-21 19:55:49.405 021 14062.96 21.29 56355.14 88888.00 2017-01-21 19:55:49.905 021 14062.95 21.22 56355.15 88888.00 2017-01-21 19:55:50.406 021 14062.89 21.28 56355.14 88888.00 2017-01-21 19:55:50.906 021 14062.84 21.34 56355.13 88888.00 2017-01-21 19:55:51.406 021 14062.77 21.27 56355.15 88888.00 2017-01-21 19:55:51.906 021 14062.72 21.20 56355.18 88888.00 2017-01-21 19:55:52.406 021 14062.67 21.19 56355.14 88888.00 2017-01-21 19:55:52.906 021 14062.68 21.16 56355.14 88888.00 2017-01-21 19:55:53.406 021 14062.58 21.19 56355.10 88888.00 2017-01-21 19:55:53.906 021 14062.53 21.20 56355.01 88888.00 2017-01-21 19:55:54.406 021 14062.56 21.12 56354.96 88888.00 2017-01-21 19:55:54.906 021 14062.56 21.14 56354.93 88888.00 2017-01-21 19:55:55.406 021 14062.54 21.14 56354.90 88888.00 2017-01-21 19:55:55.906 021 14062.48 20.95 56354.79 88888.00 2017-01-21 19:55:56.406 021 14062.44 20.89 56354.67 88888.00 2017-01-21 19:55:56.906 021 14062.41 20.91 56354.64 88888.00 2017-01-21 19:55:57.406 021 14062.40 20.85 56354.62 88888.00 2017-01-21 19:55:57.906 021 14062.40 20.84 56354.46 88888.00 2017-01-21 19:55:58.406 021 14062.37 20.88 56354.29 88888.00 2017-01-21 19:55:58.906 021 14062.32 20.83 56354.20 88888.00 2017-01-21 19:55:59.406 021 14062.31 20.78 56354.15 88888.00 2017-01-21 19:55:59.906 021 14062.37 20.76 56354.08 88888.00 2017-01-21 19:56:00.406 021 14062.39 20.73 56353.98 88888.00 2017-01-21 19:56:00.906 021 14062.43 20.71 56353.82 88888.00 2017-01-21 19:56:01.406 021 14062.47 20.68 56353.67 88888.00 2017-01-21 19:56:01.906 021 14062.48 20.68 56353.54 88888.00 2017-01-21 19:56:02.406 021 14062.53 20.60 56353.43 88888.00 2017-01-21 19:56:02.906 021 14062.57 20.63 56353.31 88888.00 2017-01-21 19:56:03.406 021 14062.63 20.63 56353.16 88888.00 2017-01-21 19:56:03.906 021 14062.74 20.61 56353.10 88888.00 2017-01-21 19:56:04.406 021 14062.79 20.64 56352.97 88888.00 2017-01-21 19:56:04.906 021 14062.77 20.59 56352.88 88888.00 2017-01-21 19:56:05.406 021 14062.81 20.54 56352.76 88888.00 2017-01-21 19:56:05.906 021 14062.84 20.59 56352.58 88888.00 2017-01-21 19:56:06.406 021 14062.85 20.57 56352.48 88888.00 2017-01-21 19:56:06.906 021 14062.93 20.60 56352.41 88888.00 2017-01-21 19:56:07.406 021 14063.00 20.59 56352.33 88888.00 2017-01-21 19:56:07.906 021 14063.08 20.52 56352.26 88888.00 2017-01-21 19:56:08.406 021 14063.18 20.56 56352.12 88888.00 2017-01-21 19:56:08.906 021 14063.27 20.63 56352.02 88888.00 2017-01-21 19:56:09.406 021 14063.31 20.64 56351.96 88888.00 2017-01-21 19:56:09.906 021 14063.34 20.60 56351.94 88888.00 2017-01-21 19:56:10.406 021 14063.24 20.64 56351.88 88888.00 2017-01-21 19:56:10.906 021 14063.18 20.64 56351.87 88888.00 2017-01-21 19:56:11.406 021 14063.22 20.66 56351.91 88888.00 2017-01-21 19:56:11.906 021 14063.22 20.68 56351.93 88888.00 2017-01-21 19:56:12.406 021 14063.23 20.72 56351.88 88888.00 2017-01-21 19:56:12.906 021 14063.25 20.65 56351.86 88888.00 2017-01-21 19:56:13.406 021 14063.24 20.66 56351.85 88888.00 2017-01-21 19:56:13.906 021 14063.25 20.73 56351.90 88888.00 2017-01-21 19:56:14.406 021 14063.25 20.77 56351.91 88888.00 2017-01-21 19:56:14.906 021 14063.25 20.81 56351.93 88888.00 2017-01-21 19:56:15.406 021 14063.27 20.82 56351.94 88888.00 2017-01-21 19:56:15.906 021 14063.30 20.85 56351.93 88888.00 2017-01-21 19:56:16.406 021 14063.24 20.92 56352.04 88888.00 2017-01-21 19:56:16.906 021 14063.20 20.94 56352.15 88888.00 2017-01-21 19:56:17.406 021 14063.16 20.93 56352.17 88888.00 2017-01-21 19:56:17.906 021 14063.14 20.83 56352.23 88888.00 2017-01-21 19:56:18.406 021 14063.17 20.95 56352.28 88888.00 2017-01-21 19:56:18.906 021 14063.22 20.95 56352.29 88888.00 2017-01-21 19:56:19.406 021 14063.22 20.94 56352.30 88888.00 2017-01-21 19:56:19.906 021 14063.20 20.99 56352.34 88888.00 2017-01-21 19:56:20.406 021 14063.12 21.00 56352.39 88888.00 2017-01-21 19:56:20.906 021 14062.98 21.09 56352.45 88888.00 2017-01-21 19:56:21.406 021 14062.96 21.11 56352.53 88888.00 2017-01-21 19:56:21.906 021 14062.95 21.16 56352.58 88888.00 2017-01-21 19:56:22.406 021 14062.96 21.17 56352.68 88888.00 2017-01-21 19:56:22.906 021 14063.09 21.19 56352.71 88888.00 2017-01-21 19:56:23.406 021 14063.09 21.24 56352.76 88888.00 2017-01-21 19:56:23.906 021 14063.06 21.29 56352.76 88888.00 2017-01-21 19:56:24.406 021 14062.99 21.32 56352.76 88888.00 2017-01-21 19:56:24.906 021 14062.98 21.37 56352.77 88888.00 2017-01-21 19:56:25.406 021 14062.99 21.44 56352.75 88888.00 2017-01-21 19:56:25.906 021 14063.00 21.42 56352.73 88888.00 2017-01-21 19:56:26.406 021 14063.11 21.50 56352.67 88888.00 2017-01-21 19:56:26.906 021 14063.11 21.57 56352.67 88888.00 2017-01-21 19:56:27.406 021 14063.09 21.66 56352.67 88888.00 2017-01-21 19:56:27.906 021 14063.11 21.71 56352.57 88888.00 2017-01-21 19:56:28.406 021 14063.13 21.68 56352.48 88888.00 2017-01-21 19:56:28.906 021 14063.20 21.65 56352.38 88888.00 2017-01-21 19:56:29.406 021 14063.32 21.68 56352.26 88888.00 2017-01-21 19:56:29.906 021 14063.35 21.69 56352.22 88888.00 2017-01-21 19:56:30.407 021 14063.39 21.76 56352.17 88888.00 2017-01-21 19:56:30.907 021 14063.46 21.83 56352.06 88888.00 2017-01-21 19:56:31.407 021 14063.58 21.87 56351.95 88888.00 2017-01-21 19:56:31.907 021 14063.60 21.83 56351.90 88888.00 2017-01-21 19:56:32.407 021 14063.56 21.86 56351.72 88888.00 2017-01-21 19:56:32.907 021 14063.59 21.93 56351.58 88888.00 2017-01-21 19:56:33.407 021 14063.64 21.98 56351.51 88888.00 2017-01-21 19:56:33.907 021 14063.71 22.04 56351.41 88888.00 2017-01-21 19:56:34.407 021 14063.73 22.03 56351.27 88888.00 2017-01-21 19:56:34.907 021 14063.89 22.05 56351.08 88888.00 2017-01-21 19:56:35.407 021 14063.93 22.13 56350.93 88888.00 2017-01-21 19:56:35.907 021 14063.96 22.21 56350.82 88888.00 2017-01-21 19:56:36.407 021 14064.02 22.21 56350.74 88888.00 2017-01-21 19:56:36.907 021 14064.14 22.34 56350.64 88888.00 2017-01-21 19:56:37.407 021 14064.27 22.46 56350.55 88888.00 2017-01-21 19:56:37.907 021 14064.39 22.39 56350.44 88888.00 2017-01-21 19:56:38.407 021 14064.54 22.45 56350.28 88888.00 2017-01-21 19:56:38.907 021 14064.61 22.46 56350.16 88888.00 2017-01-21 19:56:39.407 021 14064.66 22.42 56350.12 88888.00 2017-01-21 19:56:39.907 021 14064.72 22.46 56350.10 88888.00 2017-01-21 19:56:40.407 021 14064.82 22.54 56350.04 88888.00 2017-01-21 19:56:40.907 021 14064.94 22.50 56349.98 88888.00 2017-01-21 19:56:41.407 021 14065.06 22.61 56349.94 88888.00 2017-01-21 19:56:41.907 021 14065.17 22.74 56349.84 88888.00 2017-01-21 19:56:42.407 021 14065.29 22.72 56349.77 88888.00 2017-01-21 19:56:42.907 021 14065.37 22.72 56349.78 88888.00 2017-01-21 19:56:43.407 021 14065.48 22.75 56349.76 88888.00 2017-01-21 19:56:43.907 021 14065.64 22.91 56349.79 88888.00 2017-01-21 19:56:44.407 021 14065.80 23.02 56349.81 88888.00 2017-01-21 19:56:44.907 021 14065.86 23.08 56349.77 88888.00 2017-01-21 19:56:45.407 021 14065.94 23.25 56349.82 88888.00 2017-01-21 19:56:45.907 021 14066.04 23.40 56349.96 88888.00 2017-01-21 19:56:46.407 021 14066.15 23.49 56350.06 88888.00 2017-01-21 19:56:46.907 021 14066.31 23.40 56350.12 88888.00 2017-01-21 19:56:47.407 021 14066.46 23.45 56350.17 88888.00 2017-01-21 19:56:47.907 021 14066.56 23.53 56350.25 88888.00 2017-01-21 19:56:48.407 021 14066.65 23.65 56350.35 88888.00 2017-01-21 19:56:48.907 021 14066.76 23.83 56350.50 88888.00 2017-01-21 19:56:49.407 021 14066.88 23.87 56350.62 88888.00 2017-01-21 19:56:49.907 021 14067.02 23.88 56350.74 88888.00 2017-01-21 19:56:50.407 021 14067.07 24.04 56350.89 88888.00 2017-01-21 19:56:50.907 021 14067.20 24.16 56351.03 88888.00 2017-01-21 19:56:51.407 021 14067.33 24.30 56351.21 88888.00 2017-01-21 19:56:51.907 021 14067.44 24.38 56351.34 88888.00 2017-01-21 19:56:52.407 021 14067.53 24.37 56351.50 88888.00 2017-01-21 19:56:52.907 021 14067.63 24.41 56351.62 88888.00 2017-01-21 19:56:53.407 021 14067.73 24.55 56351.70 88888.00 2017-01-21 19:56:53.907 021 14067.81 24.69 56351.92 88888.00 2017-01-21 19:56:54.407 021 14067.89 24.73 56352.07 88888.00 2017-01-21 19:56:54.907 021 14067.98 24.82 56352.19 88888.00 2017-01-21 19:56:55.407 021 14068.08 24.90 56352.35 88888.00 2017-01-21 19:56:55.907 021 14068.09 24.88 56352.44 88888.00 2017-01-21 19:56:56.407 021 14068.13 24.97 56352.57 88888.00 2017-01-21 19:56:56.907 021 14068.19 24.98 56352.72 88888.00 2017-01-21 19:56:57.407 021 14068.29 25.05 56352.89 88888.00 2017-01-21 19:56:57.907 021 14068.38 25.12 56353.08 88888.00 2017-01-21 19:56:58.407 021 14068.44 25.16 56353.24 88888.00 2017-01-21 19:56:58.907 021 14068.50 25.27 56353.36 88888.00 2017-01-21 19:56:59.407 021 14068.53 25.18 56353.42 88888.00 2017-01-21 19:56:59.907 021 14068.51 25.20 56353.47 88888.00 2017-01-21 19:57:00.407 021 14068.47 25.21 56353.59 88888.00 2017-01-21 19:57:00.907 021 14068.51 25.17 56353.75 88888.00 2017-01-21 19:57:01.407 021 14068.51 25.25 56353.87 88888.00 2017-01-21 19:57:01.907 021 14068.47 25.25 56353.93 88888.00 2017-01-21 19:57:02.407 021 14068.50 25.29 56353.97 88888.00 2017-01-21 19:57:02.907 021 14068.49 25.29 56354.08 88888.00 2017-01-21 19:57:03.407 021 14068.44 25.29 56354.18 88888.00 2017-01-21 19:57:03.907 021 14068.41 25.34 56354.34 88888.00 2017-01-21 19:57:04.407 021 14068.43 25.30 56354.47 88888.00 2017-01-21 19:57:04.907 021 14068.40 25.34 56354.53 88888.00 2017-01-21 19:57:05.407 021 14068.35 25.37 56354.60 88888.00 2017-01-21 19:57:05.907 021 14068.31 25.37 56354.62 88888.00 2017-01-21 19:57:06.407 021 14068.23 25.32 56354.73 88888.00 2017-01-21 19:57:06.907 021 14068.15 25.40 56354.85 88888.00 2017-01-21 19:57:07.407 021 14068.16 25.48 56355.00 88888.00 2017-01-21 19:57:07.907 021 14068.18 25.56 56355.14 88888.00 2017-01-21 19:57:08.407 021 14068.13 25.63 56355.23 88888.00 2017-01-21 19:57:08.907 021 14068.06 25.74 56355.35 88888.00 2017-01-21 19:57:09.407 021 14068.01 25.80 56355.45 88888.00 2017-01-21 19:57:09.907 021 14068.01 25.88 56355.52 88888.00 2017-01-21 19:57:10.408 021 14067.98 25.81 56355.61 88888.00 2017-01-21 19:57:10.908 021 14067.91 25.90 56355.66 88888.00 2017-01-21 19:57:11.408 021 14067.81 26.16 56355.71 88888.00 2017-01-21 19:57:11.908 021 14067.76 26.26 56355.81 88888.00 2017-01-21 19:57:12.408 021 14067.71 26.31 56355.99 88888.00 2017-01-21 19:57:12.908 021 14067.68 26.39 56356.08 88888.00 2017-01-21 19:57:13.408 021 14067.59 26.42 56356.09 88888.00 2017-01-21 19:57:13.908 021 14067.57 26.52 56356.10 88888.00 2017-01-21 19:57:14.408 021 14067.53 26.74 56356.14 88888.00 2017-01-21 19:57:14.908 021 14067.47 26.83 56356.17 88888.00 2017-01-21 19:57:15.408 021 14067.47 26.89 56356.24 88888.00 2017-01-21 19:57:15.908 021 14067.50 27.04 56356.29 88888.00 2017-01-21 19:57:16.408 021 14067.39 27.24 56356.35 88888.00 2017-01-21 19:57:16.908 021 14067.36 27.37 56356.41 88888.00 2017-01-21 19:57:17.408 021 14067.32 27.45 56356.47 88888.00 2017-01-21 19:57:17.908 021 14067.25 27.46 56356.46 88888.00 2017-01-21 19:57:18.408 021 14067.23 27.59 56356.48 88888.00 2017-01-21 19:57:18.908 021 14067.20 27.75 56356.54 88888.00 2017-01-21 19:57:19.408 021 14067.16 27.83 56356.56 88888.00 2017-01-21 19:57:19.908 021 14067.19 27.83 56356.60 88888.00 2017-01-21 19:57:20.408 021 14067.19 28.02 56356.60 88888.00 2017-01-21 19:57:20.908 021 14067.16 28.12 56356.54 88888.00 2017-01-21 19:57:21.408 021 14067.20 28.18 56356.53 88888.00 2017-01-21 19:57:21.908 021 14067.24 28.29 56356.56 88888.00 2017-01-21 19:57:22.408 021 14067.19 28.39 56356.57 88888.00 2017-01-21 19:57:22.908 021 14067.14 28.56 56356.55 88888.00 2017-01-21 19:57:23.408 021 14067.14 28.68 56356.55 88888.00 2017-01-21 19:57:23.908 021 14067.12 28.74 56356.61 88888.00 2017-01-21 19:57:24.408 021 14067.05 28.96 56356.69 88888.00 2017-01-21 19:57:24.908 021 14067.04 29.08 56356.74 88888.00 2017-01-21 19:57:25.408 021 14067.06 29.16 56356.78 88888.00 2017-01-21 19:57:25.908 021 14067.10 29.16 56356.70 88888.00 2017-01-21 19:57:26.408 021 14067.04 29.29 56356.64 88888.00 2017-01-21 19:57:26.908 021 14067.01 29.32 56356.68 88888.00 2017-01-21 19:57:27.408 021 14067.06 29.36 56356.74 88888.00 2017-01-21 19:57:27.908 021 14067.01 29.37 56356.83 88888.00 2017-01-21 19:57:28.408 021 14066.98 29.48 56356.91 88888.00 2017-01-21 19:57:28.908 021 14066.96 29.54 56356.91 88888.00 2017-01-21 19:57:29.408 021 14066.90 29.67 56356.94 88888.00 2017-01-21 19:57:29.908 021 14066.88 29.78 56357.00 88888.00 2017-01-21 19:57:30.408 021 14066.87 29.88 56357.07 88888.00 2017-01-21 19:57:30.908 021 14066.92 30.01 56357.15 88888.00 2017-01-21 19:57:31.408 021 14066.97 30.01 56357.16 88888.00 2017-01-21 19:57:31.908 021 14066.88 30.14 56357.21 88888.00 2017-01-21 19:57:32.408 021 14066.74 30.23 56357.30 88888.00 2017-01-21 19:57:32.908 021 14066.69 30.32 56357.36 88888.00 2017-01-21 19:57:33.408 021 14066.65 30.40 56357.46 88888.00 2017-01-21 19:57:33.908 021 14066.62 30.55 56357.53 88888.00 2017-01-21 19:57:34.408 021 14066.62 30.65 56357.59 88888.00 2017-01-21 19:57:34.908 021 14066.66 30.68 56357.68 88888.00 2017-01-21 19:57:35.408 021 14066.64 30.87 56357.79 88888.00 2017-01-21 19:57:35.908 021 14066.64 30.93 56357.88 88888.00 2017-01-21 19:57:36.408 021 14066.54 30.99 56358.02 88888.00 2017-01-21 19:57:36.908 021 14066.45 31.11 56358.18 88888.00 2017-01-21 19:57:37.408 021 14066.36 31.22 56358.31 88888.00 2017-01-21 19:57:37.908 021 14066.33 31.39 56358.42 88888.00 2017-01-21 19:57:38.408 021 14066.32 31.49 56358.57 88888.00 2017-01-21 19:57:38.908 021 14066.31 31.57 56358.72 88888.00 2017-01-21 19:57:39.408 021 14066.25 31.60 56358.82 88888.00 2017-01-21 19:57:39.908 021 14066.22 31.73 56358.97 88888.00 2017-01-21 19:57:40.408 021 14066.18 31.79 56359.07 88888.00 2017-01-21 19:57:40.908 021 14066.12 31.97 56359.18 88888.00 2017-01-21 19:57:41.408 021 14066.06 32.02 56359.26 88888.00 2017-01-21 19:57:41.908 021 14066.00 32.11 56359.41 88888.00 2017-01-21 19:57:42.408 021 14065.91 32.25 56359.59 88888.00 2017-01-21 19:57:42.908 021 14065.82 32.37 56359.76 88888.00 2017-01-21 19:57:43.408 021 14065.72 32.45 56359.85 88888.00 2017-01-21 19:57:43.908 021 14065.64 32.52 56359.98 88888.00 2017-01-21 19:57:44.408 021 14065.55 32.52 56360.08 88888.00 2017-01-21 19:57:44.908 021 14065.46 32.65 56360.22 88888.00 2017-01-21 19:57:45.408 021 14065.37 32.74 56360.36 88888.00 2017-01-21 19:57:45.908 021 14065.29 32.69 56360.49 88888.00 2017-01-21 19:57:46.408 021 14065.21 32.74 56360.60 88888.00 2017-01-21 19:57:46.908 021 14065.07 32.86 56360.75 88888.00 2017-01-21 19:57:47.408 021 14064.97 32.91 56360.90 88888.00 2017-01-21 19:57:47.908 021 14064.89 33.03 56361.07 88888.00 2017-01-21 19:57:48.408 021 14064.87 33.05 56361.23 88888.00 2017-01-21 19:57:48.908 021 14064.81 33.19 56361.33 88888.00 2017-01-21 19:57:49.408 021 14064.73 33.25 56361.44 88888.00 2017-01-21 19:57:49.908 021 14064.57 33.36 56361.62 88888.00 2017-01-21 19:57:50.408 021 14064.46 33.45 56361.75 88888.00 2017-01-21 19:57:50.908 021 14064.38 33.56 56361.88 88888.00 2017-01-21 19:57:51.408 021 14064.29 33.61 56362.05 88888.00 2017-01-21 19:57:51.908 021 14064.19 33.65 56362.19 88888.00 2017-01-21 19:57:52.408 021 14064.11 33.76 56362.35 88888.00 2017-01-21 19:57:52.908 021 14064.06 33.90 56362.53 88888.00 2017-01-21 19:57:53.408 021 14063.98 34.02 56362.68 88888.00 2017-01-21 19:57:53.908 021 14063.88 34.02 56362.82 88888.00 2017-01-21 19:57:54.408 021 14063.79 34.16 56362.96 88888.00 2017-01-21 19:57:54.908 021 14063.71 34.30 56363.06 88888.00 2017-01-21 19:57:55.409 021 14063.60 34.43 56363.19 88888.00 2017-01-21 19:57:55.909 021 14063.51 34.64 56363.34 88888.00 2017-01-21 19:57:56.409 021 14063.37 34.75 56363.46 88888.00 2017-01-21 19:57:56.909 021 14063.27 34.85 56363.60 88888.00 2017-01-21 19:57:57.409 021 14063.14 34.97 56363.74 88888.00 2017-01-21 19:57:57.909 021 14063.04 35.11 56363.94 88888.00 2017-01-21 19:57:58.409 021 14062.98 35.23 56364.16 88888.00 2017-01-21 19:57:58.909 021 14062.90 35.40 56364.35 88888.00 2017-01-21 19:57:59.409 021 14062.81 35.59 56364.48 88888.00 2017-01-21 19:57:59.909 021 14062.71 35.83 56364.60 88888.00 2017-01-21 19:58:00.409 021 14062.59 35.91 56364.66 88888.00 2017-01-21 19:58:00.909 021 14062.49 36.08 56364.74 88888.00 2017-01-21 19:58:01.409 021 14062.35 36.27 56364.89 88888.00 2017-01-21 19:58:01.909 021 14062.22 36.39 56365.05 88888.00 2017-01-21 19:58:02.409 021 14062.05 36.63 56365.22 88888.00 2017-01-21 19:58:02.909 021 14061.91 36.76 56365.40 88888.00 2017-01-21 19:58:03.409 021 14061.83 36.95 56365.54 88888.00 2017-01-21 19:58:03.909 021 14061.70 37.10 56365.61 88888.00 2017-01-21 19:58:04.409 021 14061.55 37.29 56365.71 88888.00 2017-01-21 19:58:04.909 021 14061.42 37.44 56365.80 88888.00 2017-01-21 19:58:05.409 021 14061.28 37.59 56365.90 88888.00 2017-01-21 19:58:05.909 021 14061.14 37.68 56366.01 88888.00 2017-01-21 19:58:06.409 021 14060.98 37.83 56366.17 88888.00 2017-01-21 19:58:06.909 021 14060.80 37.94 56366.29 88888.00 2017-01-21 19:58:07.409 021 14060.65 38.00 56366.40 88888.00 2017-01-21 19:58:07.909 021 14060.54 38.02 56366.45 88888.00 2017-01-21 19:58:08.409 021 14060.38 38.09 56366.50 88888.00 2017-01-21 19:58:08.909 021 14060.18 38.14 56366.58 88888.00 2017-01-21 19:58:09.409 021 14060.05 38.26 56366.66 88888.00 2017-01-21 19:58:09.909 021 14059.88 38.29 56366.73 88888.00 2017-01-21 19:58:10.409 021 14059.68 38.30 56366.82 88888.00 2017-01-21 19:58:10.909 021 14059.46 38.37 56366.88 88888.00 2017-01-21 19:58:11.409 021 14059.24 38.37 56366.99 88888.00 2017-01-21 19:58:11.909 021 14059.03 38.37 56367.03 88888.00 2017-01-21 19:58:12.409 021 14058.81 38.32 56367.02 88888.00 2017-01-21 19:58:12.909 021 14058.60 38.26 56367.15 88888.00 2017-01-21 19:58:13.409 021 14058.39 38.22 56367.21 88888.00 2017-01-21 19:58:13.909 021 14058.20 38.24 56367.28 88888.00 2017-01-21 19:58:14.409 021 14057.96 38.17 56367.40 88888.00 2017-01-21 19:58:14.909 021 14057.78 38.09 56367.43 88888.00 2017-01-21 19:58:15.409 021 14057.62 38.10 56367.50 88888.00 2017-01-21 19:58:15.909 021 14057.42 38.01 56367.54 88888.00 2017-01-21 19:58:16.409 021 14057.21 37.84 56367.53 88888.00 2017-01-21 19:58:16.909 021 14057.00 37.71 56367.53 88888.00 2017-01-21 19:58:17.409 021 14056.74 37.71 56367.59 88888.00 2017-01-21 19:58:17.909 021 14056.51 37.69 56367.72 88888.00 2017-01-21 19:58:18.409 021 14056.39 37.68 56367.84 88888.00 2017-01-21 19:58:18.909 021 14056.21 37.67 56367.95 88888.00 2017-01-21 19:58:19.409 021 14056.00 37.61 56367.99 88888.00 2017-01-21 19:58:19.909 021 14055.82 37.59 56368.03 88888.00 2017-01-21 19:58:20.409 021 14055.61 37.56 56368.12 88888.00 2017-01-21 19:58:20.909 021 14055.49 37.60 56368.21 88888.00 2017-01-21 19:58:21.409 021 14055.38 37.60 56368.31 88888.00 2017-01-21 19:58:21.909 021 14055.21 37.66 56368.33 88888.00 2017-01-21 19:58:22.409 021 14055.06 37.66 56368.43 88888.00 2017-01-21 19:58:22.909 021 14054.82 37.59 56368.51 88888.00 2017-01-21 19:58:23.409 021 14054.61 37.68 56368.60 88888.00 2017-01-21 19:58:23.909 021 14054.45 37.74 56368.62 88888.00 2017-01-21 19:58:24.409 021 14054.30 37.78 56368.66 88888.00 2017-01-21 19:58:24.909 021 14054.17 37.80 56368.72 88888.00 2017-01-21 19:58:25.409 021 14054.00 37.80 56368.87 88888.00 2017-01-21 19:58:25.909 021 14053.85 37.87 56368.92 88888.00 2017-01-21 19:58:26.409 021 14053.68 37.95 56368.98 88888.00 2017-01-21 19:58:26.909 021 14053.53 37.99 56369.06 88888.00 2017-01-21 19:58:27.409 021 14053.37 38.12 56369.13 88888.00 2017-01-21 19:58:27.909 021 14053.19 38.19 56369.16 88888.00 2017-01-21 19:58:28.409 021 14053.10 38.21 56369.20 88888.00 2017-01-21 19:58:28.909 021 14052.95 38.22 56369.22 88888.00 2017-01-21 19:58:29.409 021 14052.82 38.28 56369.22 88888.00 2017-01-21 19:58:29.909 021 14052.63 38.47 56369.28 88888.00 2017-01-21 19:58:30.409 021 14052.41 38.56 56369.28 88888.00 2017-01-21 19:58:30.909 021 14052.13 38.62 56369.32 88888.00 2017-01-21 19:58:31.409 021 14051.90 38.71 56369.38 88888.00 2017-01-21 19:58:31.909 021 14051.75 38.72 56369.44 88888.00 2017-01-21 19:58:32.409 021 14051.56 38.68 56369.46 88888.00 2017-01-21 19:58:32.909 021 14051.34 38.67 56369.47 88888.00 2017-01-21 19:58:33.409 021 14051.13 38.66 56369.45 88888.00 2017-01-21 19:58:33.909 021 14050.97 38.70 56369.44 88888.00 2017-01-21 19:58:34.409 021 14050.81 38.80 56369.44 88888.00 2017-01-21 19:58:34.909 021 14050.63 38.89 56369.45 88888.00 2017-01-21 19:58:35.410 021 14050.46 38.86 56369.43 88888.00 2017-01-21 19:58:35.910 021 14050.27 38.89 56369.40 88888.00 2017-01-21 19:58:36.410 021 14050.08 38.87 56369.30 88888.00 2017-01-21 19:58:36.910 021 14049.89 38.73 56369.17 88888.00 2017-01-21 19:58:37.410 021 14049.69 38.71 56369.15 88888.00 2017-01-21 19:58:37.910 021 14049.49 38.68 56369.16 88888.00 2017-01-21 19:58:38.410 021 14049.27 38.63 56369.15 88888.00 2017-01-21 19:58:38.910 021 14049.08 38.54 56369.12 88888.00 2017-01-21 19:58:39.410 021 14048.93 38.38 56369.10 88888.00 2017-01-21 19:58:39.910 021 14048.78 38.35 56369.11 88888.00 2017-01-21 19:58:40.410 021 14048.61 38.34 56369.06 88888.00 2017-01-21 19:58:40.910 021 14048.38 38.28 56369.00 88888.00 2017-01-21 19:58:41.410 021 14048.21 38.11 56368.94 88888.00 2017-01-21 19:58:41.910 021 14047.95 37.97 56368.90 88888.00 2017-01-21 19:58:42.410 021 14047.76 37.80 56368.89 88888.00 2017-01-21 19:58:42.910 021 14047.59 37.82 56368.83 88888.00 2017-01-21 19:58:43.410 021 14047.41 37.74 56368.74 88888.00 2017-01-21 19:58:43.910 021 14047.20 37.56 56368.66 88888.00 2017-01-21 19:58:44.410 021 14046.99 37.42 56368.63 88888.00 2017-01-21 19:58:44.910 021 14046.81 37.31 56368.55 88888.00 2017-01-21 19:58:45.410 021 14046.66 37.15 56368.55 88888.00 2017-01-21 19:58:45.910 021 14046.49 37.01 56368.43 88888.00 2017-01-21 19:58:46.410 021 14046.37 36.99 56368.32 88888.00 2017-01-21 19:58:46.910 021 14046.23 36.89 56368.29 88888.00 2017-01-21 19:58:47.410 021 14046.05 36.77 56368.21 88888.00 2017-01-21 19:58:47.910 021 14045.90 36.75 56368.15 88888.00 2017-01-21 19:58:48.410 021 14045.73 36.70 56368.10 88888.00 2017-01-21 19:58:48.910 021 14045.54 36.66 56368.02 88888.00 2017-01-21 19:58:49.410 021 14045.37 36.53 56367.98 88888.00 2017-01-21 19:58:49.910 021 14045.22 36.47 56367.96 88888.00 2017-01-21 19:58:50.410 021 14045.03 36.47 56367.95 88888.00 2017-01-21 19:58:50.910 021 14044.90 36.46 56367.93 88888.00 2017-01-21 19:58:51.410 021 14044.80 36.42 56367.86 88888.00 2017-01-21 19:58:51.910 021 14044.69 36.44 56367.79 88888.00 2017-01-21 19:58:52.410 021 14044.52 36.40 56367.69 88888.00 2017-01-21 19:58:52.910 021 14044.30 36.42 56367.62 88888.00 2017-01-21 19:58:53.410 021 14044.11 36.38 56367.59 88888.00 2017-01-21 19:58:53.910 021 14043.91 36.31 56367.57 88888.00 2017-01-21 19:58:54.410 021 14043.76 36.39 56367.59 88888.00 2017-01-21 19:58:54.910 021 14043.66 36.31 56367.54 88888.00 2017-01-21 19:58:55.410 021 14043.55 36.33 56367.47 88888.00 2017-01-21 19:58:55.910 021 14043.45 36.33 56367.33 88888.00 2017-01-21 19:58:56.410 021 14043.31 36.26 56367.20 88888.00 2017-01-21 19:58:56.910 021 14043.10 36.21 56367.13 88888.00 2017-01-21 19:58:57.410 021 14042.95 36.21 56367.06 88888.00 2017-01-21 19:58:57.910 021 14042.82 36.21 56366.99 88888.00 2017-01-21 19:58:58.410 021 14042.66 36.13 56366.87 88888.00 2017-01-21 19:58:58.910 021 14042.49 36.09 56366.79 88888.00 2017-01-21 19:58:59.410 021 14042.30 36.02 56366.69 88888.00 2017-01-21 19:58:59.910 021 14042.13 36.07 56366.56 88888.00 2017-01-21 19:59:00.410 021 14041.99 36.05 56366.46 88888.00 2017-01-21 19:59:00.910 021 14041.84 35.95 56366.35 88888.00 2017-01-21 19:59:01.410 021 14041.64 35.97 56366.30 88888.00 2017-01-21 19:59:01.910 021 14041.54 35.90 56366.21 88888.00 2017-01-21 19:59:02.410 021 14041.43 35.81 56366.13 88888.00 2017-01-21 19:59:02.910 021 14041.34 35.74 56365.98 88888.00 2017-01-21 19:59:03.410 021 14041.23 35.67 56365.83 88888.00 2017-01-21 19:59:03.910 021 14041.15 35.56 56365.66 88888.00 2017-01-21 19:59:04.410 021 14041.05 35.47 56365.56 88888.00 2017-01-21 19:59:04.910 021 14040.95 35.37 56365.40 88888.00 2017-01-21 19:59:05.410 021 14040.85 35.29 56365.25 88888.00 2017-01-21 19:59:05.910 021 14040.77 35.24 56365.14 88888.00 2017-01-21 19:59:06.410 021 14040.73 35.22 56364.96 88888.00 2017-01-21 19:59:06.910 021 14040.74 35.16 56364.86 88888.00 2017-01-21 19:59:07.410 021 14040.71 35.13 56364.77 88888.00 2017-01-21 19:59:07.910 021 14040.68 35.06 56364.59 88888.00 2017-01-21 19:59:08.410 021 14040.67 34.95 56364.43 88888.00 2017-01-21 19:59:08.910 021 14040.63 34.81 56364.34 88888.00 2017-01-21 19:59:09.410 021 14040.58 34.71 56364.25 88888.00 2017-01-21 19:59:09.910 021 14040.53 34.64 56364.23 88888.00 2017-01-21 19:59:10.410 021 14040.50 34.58 56364.19 88888.00 2017-01-21 19:59:10.910 021 14040.45 34.58 56364.05 88888.00 2017-01-21 19:59:11.410 021 14040.40 34.48 56363.95 88888.00 2017-01-21 19:59:11.910 021 14040.32 34.31 56363.84 88888.00 2017-01-21 19:59:12.410 021 14040.21 34.27 56363.78 88888.00 2017-01-21 19:59:12.910 021 14040.12 34.16 56363.68 88888.00 2017-01-21 19:59:13.410 021 14040.01 34.13 56363.60 88888.00 2017-01-21 19:59:13.910 021 14039.87 34.06 56363.56 88888.00 2017-01-21 19:59:14.410 021 14039.71 33.99 56363.45 88888.00 2017-01-21 19:59:14.910 021 14039.58 33.86 56363.43 88888.00 2017-01-21 19:59:15.411 021 14039.47 33.76 56363.35 88888.00 2017-01-21 19:59:15.911 021 14039.37 33.67 56363.26 88888.00 2017-01-21 19:59:16.411 021 14039.24 33.65 56363.16 88888.00 2017-01-21 19:59:16.911 021 14039.11 33.55 56363.07 88888.00 2017-01-21 19:59:17.411 021 14038.94 33.39 56362.96 88888.00 2017-01-21 19:59:17.911 021 14038.78 33.31 56362.84 88888.00 2017-01-21 19:59:18.411 021 14038.63 33.14 56362.72 88888.00 2017-01-21 19:59:18.911 021 14038.47 32.99 56362.59 88888.00 2017-01-21 19:59:19.411 021 14038.29 32.89 56362.48 88888.00 2017-01-21 19:59:19.911 021 14038.20 32.79 56362.50 88888.00 2017-01-21 19:59:20.411 021 14038.12 32.68 56362.41 88888.00 2017-01-21 19:59:20.911 021 14038.02 32.51 56362.14 88888.00 2017-01-21 19:59:21.411 021 14037.88 32.24 56361.94 88888.00 2017-01-21 19:59:21.911 021 14037.79 32.06 56361.76 88888.00 2017-01-21 19:59:22.411 021 14037.63 31.94 56361.62 88888.00 2017-01-21 19:59:22.911 021 14037.45 31.79 56361.46 88888.00 2017-01-21 19:59:23.411 021 14037.29 31.60 56361.33 88888.00 2017-01-21 19:59:23.911 021 14037.21 31.41 56361.11 88888.00 2017-01-21 19:59:24.411 021 14037.07 31.30 56360.91 88888.00 2017-01-21 19:59:24.911 021 14036.90 31.11 56360.68 88888.00 2017-01-21 19:59:25.411 021 14036.80 30.97 56360.46 88888.00 2017-01-21 19:59:25.911 021 14036.74 30.89 56360.25 88888.00 2017-01-21 19:59:26.411 021 14036.71 30.81 56360.13 88888.00 2017-01-21 19:59:26.911 021 14036.59 30.53 56359.96 88888.00 2017-01-21 19:59:27.411 021 14036.49 30.39 56359.69 88888.00 2017-01-21 19:59:27.911 021 14036.45 30.29 56359.48 88888.00 2017-01-21 19:59:28.411 021 14036.35 30.16 56359.28 88888.00 2017-01-21 19:59:28.911 021 14036.28 30.04 56359.14 88888.00 2017-01-21 19:59:29.411 021 14036.18 30.00 56358.93 88888.00 2017-01-21 19:59:29.911 021 14036.09 29.92 56358.66 88888.00 2017-01-21 19:59:30.411 021 14035.98 29.87 56358.41 88888.00 2017-01-21 19:59:30.911 021 14035.88 29.81 56358.22 88888.00 2017-01-21 19:59:31.411 021 14035.86 29.75 56358.05 88888.00 2017-01-21 19:59:31.911 021 14035.89 29.69 56357.86 88888.00 2017-01-21 19:59:32.411 021 14035.97 29.70 56357.65 88888.00 2017-01-21 19:59:32.911 021 14035.96 29.66 56357.44 88888.00 2017-01-21 19:59:33.411 021 14035.91 29.53 56357.23 88888.00 2017-01-21 19:59:33.911 021 14035.88 29.47 56357.04 88888.00 2017-01-21 19:59:34.411 021 14035.88 29.46 56356.91 88888.00 2017-01-21 19:59:34.911 021 14035.89 29.48 56356.71 88888.00 2017-01-21 19:59:35.411 021 14035.91 29.50 56356.50 88888.00 2017-01-21 19:59:35.911 021 14035.96 29.53 56356.31 88888.00 2017-01-21 19:59:36.411 021 14036.04 29.46 56356.19 88888.00 2017-01-21 19:59:36.911 021 14036.06 29.48 56356.06 88888.00 2017-01-21 19:59:37.411 021 14036.10 29.50 56355.85 88888.00 2017-01-21 19:59:37.911 021 14036.18 29.50 56355.69 88888.00 2017-01-21 19:59:38.411 021 14036.30 29.46 56355.53 88888.00 2017-01-21 19:59:38.911 021 14036.41 29.41 56355.37 88888.00 2017-01-21 19:59:39.411 021 14036.54 29.48 56355.25 88888.00 2017-01-21 19:59:39.911 021 14036.67 29.53 56355.12 88888.00 2017-01-21 19:59:40.411 021 14036.80 29.40 56354.96 88888.00 2017-01-21 19:59:40.911 021 14037.01 29.38 56354.85 88888.00 2017-01-21 19:59:41.411 021 14037.19 29.33 56354.62 88888.00 2017-01-21 19:59:41.911 021 14037.34 29.19 56354.38 88888.00 2017-01-21 19:59:42.411 021 14037.57 29.15 56354.27 88888.00 2017-01-21 19:59:42.911 021 14037.79 29.16 56354.12 88888.00 2017-01-21 19:59:43.411 021 14038.02 29.07 56353.94 88888.00 2017-01-21 19:59:43.911 021 14038.25 29.01 56353.76 88888.00 2017-01-21 19:59:44.411 021 14038.44 28.91 56353.56 88888.00 2017-01-21 19:59:44.911 021 14038.62 28.81 56353.36 88888.00 2017-01-21 19:59:45.411 021 14038.82 28.74 56353.17 88888.00 2017-01-21 19:59:45.911 021 14039.01 28.67 56352.95 88888.00 2017-01-21 19:59:46.411 021 14039.18 28.50 56352.71 88888.00 2017-01-21 19:59:46.911 021 14039.41 28.43 56352.50 88888.00 2017-01-21 19:59:47.411 021 14039.69 28.26 56352.26 88888.00 2017-01-21 19:59:47.911 021 14039.97 28.10 56352.14 88888.00 2017-01-21 19:59:48.411 021 14040.21 27.84 56351.95 88888.00 2017-01-21 19:59:48.911 021 14040.38 27.71 56351.74 88888.00 2017-01-21 19:59:49.411 021 14040.57 27.68 56351.53 88888.00 2017-01-21 19:59:49.911 021 14040.77 27.44 56351.35 88888.00 2017-01-21 19:59:50.411 021 14040.99 27.20 56351.13 88888.00 2017-01-21 19:59:50.911 021 14041.15 26.99 56350.92 88888.00 2017-01-21 19:59:51.411 021 14041.29 26.89 56350.79 88888.00 2017-01-21 19:59:51.911 021 14041.47 26.74 56350.59 88888.00 2017-01-21 19:59:52.411 021 14041.68 26.54 56350.43 88888.00 2017-01-21 19:59:52.911 021 14041.80 26.40 56350.32 88888.00 2017-01-21 19:59:53.411 021 14041.97 26.26 56350.23 88888.00 2017-01-21 19:59:53.911 021 14042.11 26.01 56350.06 88888.00 2017-01-21 19:59:54.411 021 14042.26 25.84 56349.87 88888.00 2017-01-21 19:59:54.911 021 14042.40 25.64 56349.71 88888.00 2017-01-21 19:59:55.412 021 14042.56 25.48 56349.54 88888.00 2017-01-21 19:59:55.912 021 14042.68 25.24 56349.42 88888.00 2017-01-21 19:59:56.412 021 14042.82 25.21 56349.32 88888.00 2017-01-21 19:59:56.912 021 14042.96 25.09 56349.19 88888.00 2017-01-21 19:59:57.412 021 14043.11 25.01 56349.01 88888.00 2017-01-21 19:59:57.912 021 14043.26 24.92 56348.87 88888.00 2017-01-21 19:59:58.412 021 14043.40 24.76 56348.77 88888.00 2017-01-21 19:59:58.912 021 14043.58 24.57 56348.62 88888.00 2017-01-21 19:59:59.412 021 14043.72 24.46 56348.41 88888.00 2017-01-21 19:59:59.912 021 14043.84 24.31 56348.19 88888.00 2017-01-21 20:00:00.412 021 14043.95 24.18 56348.06 88888.00 2017-01-21 20:00:00.912 021 14044.11 24.15 56347.92 88888.00 2017-01-21 20:00:01.412 021 14044.30 24.10 56347.70 88888.00 2017-01-21 20:00:01.912 021 14044.47 23.90 56347.51 88888.00 2017-01-21 20:00:02.412 021 14044.66 23.81 56347.27 88888.00 2017-01-21 20:00:02.912 021 14044.93 23.79 56347.01 88888.00 2017-01-21 20:00:03.412 021 14045.19 23.65 56346.78 88888.00 2017-01-21 20:00:03.912 021 14045.43 23.60 56346.60 88888.00 2017-01-21 20:00:04.412 021 14045.63 23.54 56346.40 88888.00 2017-01-21 20:00:04.912 021 14045.83 23.54 56346.17 88888.00 2017-01-21 20:00:05.412 021 14046.04 23.49 56345.89 88888.00 2017-01-21 20:00:05.912 021 14046.32 23.48 56345.56 88888.00 2017-01-21 20:00:06.412 021 14046.56 23.35 56345.27 88888.00 2017-01-21 20:00:06.912 021 14046.81 23.26 56345.02 88888.00 2017-01-21 20:00:07.412 021 14047.08 23.21 56344.74 88888.00 2017-01-21 20:00:07.912 021 14047.41 23.20 56344.50 88888.00 2017-01-21 20:00:08.412 021 14047.71 23.18 56344.26 88888.00 2017-01-21 20:00:08.912 021 14048.02 23.12 56343.98 88888.00 2017-01-21 20:00:09.412 021 14048.34 23.09 56343.70 88888.00 2017-01-21 20:00:09.912 021 14048.65 23.00 56343.36 88888.00 2017-01-21 20:00:10.412 021 14048.94 22.93 56343.02 88888.00 2017-01-21 20:00:10.912 021 14049.29 22.87 56342.72 88888.00 2017-01-21 20:00:11.412 021 14049.60 22.86 56342.47 88888.00 2017-01-21 20:00:11.912 021 14049.95 22.85 56342.21 88888.00 2017-01-21 20:00:12.412 021 14050.35 22.83 56341.99 88888.00 2017-01-21 20:00:12.912 021 14050.78 22.87 56341.78 88888.00 2017-01-21 20:00:13.412 021 14051.12 22.84 56341.45 88888.00 2017-01-21 20:00:13.912 021 14051.40 22.72 56341.17 88888.00 2017-01-21 20:00:14.412 021 14051.74 22.72 56340.94 88888.00 2017-01-21 20:00:14.912 021 14052.15 22.70 56340.73 88888.00 2017-01-21 20:00:15.412 021 14052.49 22.62 56340.49 88888.00 2017-01-21 20:00:15.912 021 14052.80 22.56 56340.20 88888.00 2017-01-21 20:00:16.412 021 14053.17 22.51 56339.94 88888.00 2017-01-21 20:00:16.912 021 14053.51 22.43 56339.70 88888.00 2017-01-21 20:00:17.412 021 14053.89 22.22 56339.44 88888.00 2017-01-21 20:00:17.912 021 14054.30 22.07 56339.20 88888.00 2017-01-21 20:00:18.412 021 14054.71 21.99 56339.01 88888.00 2017-01-21 20:00:18.912 021 14055.10 21.82 56338.81 88888.00 2017-01-21 20:00:19.412 021 14055.51 21.71 56338.61 88888.00 2017-01-21 20:00:19.912 021 14055.91 21.53 56338.41 88888.00 2017-01-21 20:00:20.412 021 14056.26 21.41 56338.25 88888.00 2017-01-21 20:00:20.912 021 14056.66 21.36 56338.17 88888.00 2017-01-21 20:00:21.412 021 14057.02 21.31 56338.08 88888.00 2017-01-21 20:00:21.912 021 14057.31 21.20 56337.95 88888.00 2017-01-21 20:00:22.412 021 14057.60 21.07 56337.69 88888.00 2017-01-21 20:00:22.912 021 14057.95 20.99 56337.49 88888.00 2017-01-21 20:00:23.412 021 14058.25 20.91 56337.36 88888.00 2017-01-21 20:00:23.912 021 14058.54 20.74 56337.36 88888.00 2017-01-21 20:00:24.412 021 14058.91 20.67 56337.31 88888.00 2017-01-21 20:00:24.912 021 14059.34 20.68 56337.25 88888.00 2017-01-21 20:00:25.412 021 14059.74 20.64 56337.08 88888.00 2017-01-21 20:00:25.912 021 14060.00 20.50 56336.89 88888.00 2017-01-21 20:00:26.412 021 14060.24 20.32 56336.79 88888.00 2017-01-21 20:00:26.912 021 14060.54 20.25 56336.76 88888.00 2017-01-21 20:00:27.412 021 14060.90 20.17 56336.75 88888.00 2017-01-21 20:00:27.912 021 14061.23 20.07 56336.70 88888.00 2017-01-21 20:00:28.412 021 14061.52 20.06 56336.55 88888.00 2017-01-21 20:00:28.912 021 14061.79 20.02 56336.35 88888.00 2017-01-21 20:00:29.412 021 14062.03 20.01 56336.14 88888.00 2017-01-21 20:00:29.912 021 14062.20 19.85 56335.91 88888.00 2017-01-21 20:00:30.412 021 14062.49 19.79 56335.76 88888.00 2017-01-21 20:00:30.912 021 14062.78 19.70 56335.66 88888.00 2017-01-21 20:00:31.412 021 14063.09 19.57 56335.51 88888.00 2017-01-21 20:00:31.912 021 14063.32 19.59 56335.30 88888.00 2017-01-21 20:00:32.412 021 14063.55 19.65 56335.06 88888.00 2017-01-21 20:00:32.912 021 14063.81 19.61 56334.81 88888.00 2017-01-21 20:00:33.412 021 14064.04 19.47 56334.67 88888.00 2017-01-21 20:00:33.912 021 14064.26 19.50 56334.50 88888.00 2017-01-21 20:00:34.412 021 14064.58 19.51 56334.27 88888.00 2017-01-21 20:00:34.912 021 14064.99 19.37 56334.05 88888.00 2017-01-21 20:00:35.413 021 14065.29 19.21 56333.76 88888.00 2017-01-21 20:00:35.913 021 14065.52 19.27 56333.48 88888.00 2017-01-21 20:00:36.413 021 14065.76 19.27 56333.29 88888.00 2017-01-21 20:00:36.913 021 14066.10 19.21 56333.13 88888.00 2017-01-21 20:00:37.413 021 14066.50 19.16 56332.98 88888.00 2017-01-21 20:00:37.913 021 14066.83 19.13 56332.73 88888.00 2017-01-21 20:00:38.413 021 14067.08 19.13 56332.44 88888.00 2017-01-21 20:00:38.913 021 14067.32 19.05 56332.20 88888.00 2017-01-21 20:00:39.413 021 14067.62 18.99 56332.06 88888.00 2017-01-21 20:00:39.913 021 14067.95 18.97 56331.94 88888.00 2017-01-21 20:00:40.413 021 14068.36 19.03 56331.80 88888.00 2017-01-21 20:00:40.913 021 14068.77 18.99 56331.57 88888.00 2017-01-21 20:00:41.413 021 14069.17 18.88 56331.36 88888.00 2017-01-21 20:00:41.913 021 14069.54 18.78 56331.20 88888.00 2017-01-21 20:00:42.413 021 14069.86 18.86 56331.08 88888.00 2017-01-21 20:00:42.913 021 14070.23 18.90 56331.06 88888.00 2017-01-21 20:00:43.413 021 14070.59 18.83 56330.96 88888.00 2017-01-21 20:00:43.913 021 14070.96 18.88 56330.96 88888.00 2017-01-21 20:00:44.413 021 14071.35 18.80 56330.83 88888.00 2017-01-21 20:00:44.913 021 14071.74 18.68 56330.69 88888.00 2017-01-21 20:00:45.413 021 14072.12 18.64 56330.64 88888.00 2017-01-21 20:00:45.913 021 14072.48 18.64 56330.58 88888.00 2017-01-21 20:00:46.413 021 14072.82 18.60 56330.56 88888.00 2017-01-21 20:00:46.913 021 14073.17 18.57 56330.54 88888.00 2017-01-21 20:00:47.413 021 14073.64 18.51 56330.49 88888.00 2017-01-21 20:00:47.913 021 14074.08 18.47 56330.45 88888.00 2017-01-21 20:00:48.413 021 14074.41 18.45 56330.44 88888.00 2017-01-21 20:00:48.913 021 14074.76 18.32 56330.42 88888.00 2017-01-21 20:00:49.413 021 14075.06 18.11 56330.46 88888.00 2017-01-21 20:00:49.913 021 14075.38 18.10 56330.48 88888.00 2017-01-21 20:00:50.413 021 14075.59 18.03 56330.57 88888.00 2017-01-21 20:00:50.913 021 14075.89 18.00 56330.65 88888.00 2017-01-21 20:00:51.413 021 14076.24 17.92 56330.65 88888.00 2017-01-21 20:00:51.913 021 14076.56 17.71 56330.65 88888.00 2017-01-21 20:00:52.413 021 14076.87 17.55 56330.65 88888.00 2017-01-21 20:00:52.913 021 14077.15 17.54 56330.69 88888.00 2017-01-21 20:00:53.413 021 14077.40 17.46 56330.83 88888.00 2017-01-21 20:00:53.913 021 14077.68 17.38 56330.97 88888.00 2017-01-21 20:00:54.413 021 14077.96 17.27 56331.07 88888.00 2017-01-21 20:00:54.913 021 14078.26 17.24 56331.23 88888.00 2017-01-21 20:00:55.413 021 14078.54 17.17 56331.32 88888.00 2017-01-21 20:00:55.913 021 14078.88 17.04 56331.36 88888.00 2017-01-21 20:00:56.413 021 14079.20 16.96 56331.45 88888.00 2017-01-21 20:00:56.913 021 14079.39 16.96 56331.59 88888.00 2017-01-21 20:00:57.413 021 14079.58 16.91 56331.64 88888.00 2017-01-21 20:00:57.913 021 14079.81 16.86 56331.75 88888.00 2017-01-21 20:00:58.413 021 14080.10 16.88 56331.91 88888.00 2017-01-21 20:00:58.913 021 14080.37 16.92 56331.99 88888.00 2017-01-21 20:00:59.413 021 14080.52 16.86 56332.04 88888.00 2017-01-21 20:00:59.913 021 14080.67 16.92 56332.08 88888.00 2017-01-21 20:01:00.413 021 14080.74 16.90 56332.18 88888.00 2017-01-21 20:01:00.913 021 14080.90 16.90 56332.29 88888.00 2017-01-21 20:01:01.413 021 14081.13 16.85 56332.35 88888.00 2017-01-21 20:01:01.913 021 14081.32 16.91 56332.46 88888.00 2017-01-21 20:01:02.413 021 14081.52 16.85 56332.51 88888.00 2017-01-21 20:01:02.913 021 14081.69 16.73 56332.58 88888.00 2017-01-21 20:01:03.413 021 14081.79 16.79 56332.61 88888.00 2017-01-21 20:01:03.913 021 14081.91 16.87 56332.62 88888.00 2017-01-21 20:01:04.413 021 14081.97 16.94 56332.61 88888.00 2017-01-21 20:01:04.913 021 14082.17 17.04 56332.69 88888.00 2017-01-21 20:01:05.413 021 14082.32 17.04 56332.74 88888.00 2017-01-21 20:01:05.913 021 14082.38 17.08 56332.70 88888.00 2017-01-21 20:01:06.413 021 14082.47 17.09 56332.67 88888.00 2017-01-21 20:01:06.913 021 14082.56 17.03 56332.67 88888.00 2017-01-21 20:01:07.413 021 14082.63 17.10 56332.71 88888.00 2017-01-21 20:01:07.913 021 14082.74 17.14 56332.72 88888.00 2017-01-21 20:01:08.413 021 14082.90 17.24 56332.77 88888.00 2017-01-21 20:01:08.913 021 14083.07 17.22 56332.74 88888.00 2017-01-21 20:01:09.413 021 14083.16 17.30 56332.70 88888.00 2017-01-21 20:01:09.913 021 14083.33 17.35 56332.63 88888.00 2017-01-21 20:01:10.413 021 14083.54 17.46 56332.56 88888.00 2017-01-21 20:01:10.913 021 14083.67 17.37 56332.45 88888.00 2017-01-21 20:01:11.413 021 14083.74 17.46 56332.39 88888.00 2017-01-21 20:01:11.913 021 14083.89 17.56 56332.34 88888.00 2017-01-21 20:01:12.413 021 14084.06 17.64 56332.22 88888.00 2017-01-21 20:01:12.913 021 14084.32 17.61 56332.09 88888.00 2017-01-21 20:01:13.413 021 14084.58 17.68 56331.99 88888.00 2017-01-21 20:01:13.913 021 14084.83 17.75 56331.82 88888.00 2017-01-21 20:01:14.413 021 14085.03 17.76 56331.70 88888.00 2017-01-21 20:01:14.913 021 14085.26 17.79 56331.61 88888.00 2017-01-21 20:01:15.413 021 14085.54 17.79 56331.49 88888.00 2017-01-21 20:01:15.913 021 14085.81 17.88 56331.40 88888.00 2017-01-21 20:01:16.413 021 14086.08 17.92 56331.34 88888.00 2017-01-21 20:01:16.913 021 14086.35 18.03 56331.27 88888.00 2017-01-21 20:01:17.404 021 14086.60 17.98 56331.25 88888.00 2017-01-21 20:01:17.904 021 14086.82 17.93 56331.17 88888.00 2017-01-21 20:01:18.404 021 14087.09 17.97 56331.06 88888.00 2017-01-21 20:01:18.904 021 14087.38 18.06 56331.10 88888.00 2017-01-21 20:01:19.404 021 14087.67 18.14 56331.03 88888.00 2017-01-21 20:01:19.904 021 14087.97 18.17 56330.91 88888.00 2017-01-21 20:01:20.404 021 14088.20 18.11 56330.85 88888.00 2017-01-21 20:01:20.904 021 14088.38 18.11 56330.82 88888.00 2017-01-21 20:01:21.404 021 14088.63 18.17 56330.92 88888.00 2017-01-21 20:01:21.904 021 14088.83 18.15 56331.01 88888.00 2017-01-21 20:01:22.404 021 14089.04 18.17 56331.12 88888.00 2017-01-21 20:01:22.904 021 14089.28 18.36 56331.25 88888.00 2017-01-21 20:01:23.404 021 14089.50 18.43 56331.34 88888.00 2017-01-21 20:01:23.904 021 14089.70 18.35 56331.47 88888.00 2017-01-21 20:01:24.404 021 14089.88 18.30 56331.54 88888.00 2017-01-21 20:01:24.904 021 14090.08 18.34 56331.69 88888.00 2017-01-21 20:01:25.404 021 14090.21 18.54 56331.88 88888.00 2017-01-21 20:01:25.904 021 14090.34 18.58 56332.06 88888.00 2017-01-21 20:01:26.404 021 14090.48 18.73 56332.29 88888.00 2017-01-21 20:01:26.904 021 14090.59 18.78 56332.54 88888.00 2017-01-21 20:01:27.404 021 14090.67 18.77 56332.73 88888.00 2017-01-21 20:01:27.904 021 14090.77 18.88 56332.92 88888.00 2017-01-21 20:01:28.404 021 14090.86 18.90 56333.25 88888.00 2017-01-21 20:01:28.904 021 14090.92 18.97 56333.58 88888.00 2017-01-21 20:01:29.404 021 14090.97 19.03 56333.79 88888.00 2017-01-21 20:01:29.904 021 14090.96 19.07 56334.02 88888.00 2017-01-21 20:01:30.404 021 14090.92 19.22 56334.31 88888.00 2017-01-21 20:01:30.904 021 14090.88 19.21 56334.60 88888.00 2017-01-21 20:01:31.404 021 14090.82 19.39 56334.89 88888.00 2017-01-21 20:01:31.904 021 14090.76 19.47 56335.13 88888.00 2017-01-21 20:01:32.404 021 14090.69 19.50 56335.43 88888.00 2017-01-21 20:01:32.904 021 14090.59 19.54 56335.76 88888.00 2017-01-21 20:01:33.404 021 14090.46 19.53 56336.07 88888.00 2017-01-21 20:01:33.904 021 14090.35 19.64 56336.45 88888.00 2017-01-21 20:01:34.404 021 14090.22 19.80 56336.70 88888.00 2017-01-21 20:01:34.904 021 14090.09 19.79 56336.96 88888.00 2017-01-21 20:01:35.404 021 14089.93 19.79 56337.21 88888.00 2017-01-21 20:01:35.904 021 14089.72 19.73 56337.40 88888.00 2017-01-21 20:01:36.404 021 14089.57 19.92 56337.66 88888.00 2017-01-21 20:01:36.904 021 14089.40 20.04 56338.00 88888.00 2017-01-21 20:01:37.404 021 14089.30 19.90 56338.34 88888.00 2017-01-21 20:01:37.904 021 14089.19 19.85 56338.57 88888.00 2017-01-21 20:01:38.404 021 14089.03 19.93 56338.76 88888.00 2017-01-21 20:01:38.904 021 14088.85 19.99 56338.94 88888.00 2017-01-21 20:01:39.404 021 14088.72 20.13 56339.16 88888.00 2017-01-21 20:01:39.904 021 14088.60 20.21 56339.40 88888.00 2017-01-21 20:01:40.404 021 14088.48 20.23 56339.69 88888.00 2017-01-21 20:01:40.904 021 14088.36 20.17 56339.88 88888.00 2017-01-21 20:01:41.404 021 14088.27 20.25 56340.05 88888.00 2017-01-21 20:01:41.904 021 14088.09 20.43 56340.25 88888.00 2017-01-21 20:01:42.404 021 14087.89 20.52 56340.45 88888.00 2017-01-21 20:01:42.904 021 14087.79 20.47 56340.60 88888.00 2017-01-21 20:01:43.404 021 14087.67 20.52 56340.75 88888.00 2017-01-21 20:01:43.904 021 14087.56 20.55 56340.86 88888.00 2017-01-21 20:01:44.404 021 14087.43 20.64 56340.96 88888.00 2017-01-21 20:01:44.904 021 14087.28 20.74 56341.10 88888.00 2017-01-21 20:01:45.404 021 14087.23 20.78 56341.17 88888.00 2017-01-21 20:01:45.904 021 14087.14 20.89 56341.31 88888.00 2017-01-21 20:01:46.404 021 14087.01 21.08 56341.45 88888.00 2017-01-21 20:01:46.904 021 14086.88 21.15 56341.56 88888.00 2017-01-21 20:01:47.404 021 14086.71 21.19 56341.62 88888.00 2017-01-21 20:01:47.904 021 14086.63 21.29 56341.63 88888.00 2017-01-21 20:01:48.404 021 14086.65 21.27 56341.67 88888.00 2017-01-21 20:01:48.904 021 14086.60 21.42 56341.74 88888.00 2017-01-21 20:01:49.404 021 14086.54 21.56 56341.82 88888.00 2017-01-21 20:01:49.904 021 14086.52 21.58 56341.85 88888.00 2017-01-21 20:01:50.404 021 14086.49 21.58 56341.89 88888.00 2017-01-21 20:01:50.904 021 14086.46 21.82 56341.97 88888.00 2017-01-21 20:01:51.404 021 14086.38 22.09 56342.00 88888.00 2017-01-21 20:01:51.904 021 14086.32 22.15 56342.00 88888.00 2017-01-21 20:01:52.404 021 14086.35 22.27 56341.97 88888.00 2017-01-21 20:01:52.904 021 14086.36 22.36 56341.93 88888.00 2017-01-21 20:01:53.404 021 14086.34 22.47 56341.90 88888.00 2017-01-21 20:01:53.904 021 14086.31 22.55 56341.92 88888.00 2017-01-21 20:01:54.404 021 14086.32 22.66 56342.00 88888.00 2017-01-21 20:01:54.904 021 14086.32 22.80 56342.00 88888.00 2017-01-21 20:01:55.404 021 14086.32 22.95 56342.00 88888.00 2017-01-21 20:01:55.904 021 14086.35 23.03 56342.04 88888.00 2017-01-21 20:01:56.404 021 14086.26 23.11 56342.04 88888.00 2017-01-21 20:01:56.904 021 14086.25 23.20 56342.04 88888.00 2017-01-21 20:01:57.404 021 14086.27 23.29 56342.11 88888.00 2017-01-21 20:01:57.904 021 14086.25 23.34 56342.10 88888.00 2017-01-21 20:01:58.404 021 14086.28 23.30 56342.11 88888.00 2017-01-21 20:01:58.904 021 14086.33 23.30 56342.18 88888.00 2017-01-21 20:01:59.404 021 14086.38 23.48 56342.28 88888.00 2017-01-21 20:01:59.904 021 14086.41 23.63 56342.32 88888.00 2017-01-21 20:02:00.404 021 14086.46 23.72 56342.41 88888.00 2017-01-21 20:02:00.904 021 14086.44 23.79 56342.54 88888.00 2017-01-21 20:02:01.404 021 14086.37 23.88 56342.60 88888.00 2017-01-21 20:02:01.904 021 14086.38 23.95 56342.69 88888.00 2017-01-21 20:02:02.405 021 14086.40 23.99 56342.79 88888.00 2017-01-21 20:02:02.905 021 14086.40 23.99 56342.91 88888.00 2017-01-21 20:02:03.405 021 14086.37 24.02 56343.09 88888.00 2017-01-21 20:02:03.905 021 14086.36 24.19 56343.26 88888.00 2017-01-21 20:02:04.405 021 14086.32 24.24 56343.43 88888.00 2017-01-21 20:02:04.905 021 14086.25 24.33 56343.60 88888.00 2017-01-21 20:02:05.405 021 14086.23 24.31 56343.80 88888.00 2017-01-21 20:02:05.905 021 14086.18 24.40 56343.92 88888.00 2017-01-21 20:02:06.405 021 14086.12 24.40 56344.13 88888.00 2017-01-21 20:02:06.905 021 14086.07 24.45 56344.43 88888.00 2017-01-21 20:02:07.405 021 14085.99 24.49 56344.69 88888.00 2017-01-21 20:02:07.905 021 14085.88 24.42 56344.91 88888.00 2017-01-21 20:02:08.405 021 14085.78 24.50 56345.13 88888.00 2017-01-21 20:02:08.905 021 14085.68 24.56 56345.35 88888.00 2017-01-21 20:02:09.405 021 14085.56 24.61 56345.60 88888.00 2017-01-21 20:02:09.905 021 14085.41 24.55 56345.85 88888.00 2017-01-21 20:02:10.405 021 14085.24 24.56 56346.10 88888.00 2017-01-21 20:02:10.905 021 14085.06 24.61 56346.30 88888.00 2017-01-21 20:02:11.405 021 14084.89 24.63 56346.56 88888.00 2017-01-21 20:02:11.905 021 14084.69 24.63 56346.84 88888.00 2017-01-21 20:02:12.405 021 14084.57 24.76 56347.15 88888.00 2017-01-21 20:02:12.905 021 14084.41 24.74 56347.44 88888.00 2017-01-21 20:02:13.405 021 14084.24 24.82 56347.66 88888.00 2017-01-21 20:02:13.905 021 14084.11 24.91 56347.95 88888.00 2017-01-21 20:02:14.405 021 14083.96 24.89 56348.21 88888.00 2017-01-21 20:02:14.905 021 14083.80 24.92 56348.49 88888.00 2017-01-21 20:02:15.405 021 14083.55 24.98 56348.77 88888.00 2017-01-21 20:02:15.905 021 14083.30 25.08 56349.02 88888.00 2017-01-21 20:02:16.405 021 14083.11 25.15 56349.26 88888.00 2017-01-21 20:02:16.905 021 14082.91 25.14 56349.50 88888.00 2017-01-21 20:02:17.405 021 14082.70 25.23 56349.69 88888.00 2017-01-21 20:02:17.905 021 14082.53 25.42 56349.99 88888.00 2017-01-21 20:02:18.405 021 14082.33 25.47 56350.28 88888.00 2017-01-21 20:02:18.905 021 14082.14 25.55 56350.57 88888.00 2017-01-21 20:02:19.405 021 14081.95 25.73 56350.83 88888.00 2017-01-21 20:02:19.905 021 14081.77 25.92 56351.10 88888.00 2017-01-21 20:02:20.405 021 14081.59 26.00 56351.30 88888.00 2017-01-21 20:02:20.905 021 14081.43 26.11 56351.46 88888.00 2017-01-21 20:02:21.405 021 14081.29 26.18 56351.68 88888.00 2017-01-21 20:02:21.905 021 14081.08 26.33 56351.87 88888.00 2017-01-21 20:02:22.405 021 14080.89 26.37 56352.09 88888.00 2017-01-21 20:02:22.905 021 14080.65 26.52 56352.33 88888.00 2017-01-21 20:02:23.405 021 14080.56 26.70 56352.56 88888.00 2017-01-21 20:02:23.905 021 14080.42 26.85 56352.77 88888.00 2017-01-21 20:02:24.405 021 14080.23 27.00 56352.98 88888.00 2017-01-21 20:02:24.905 021 14080.03 27.11 56353.19 88888.00 2017-01-21 20:02:25.405 021 14079.96 27.29 56353.41 88888.00 2017-01-21 20:02:25.905 021 14079.91 27.52 56353.60 88888.00 2017-01-21 20:02:26.405 021 14079.81 27.74 56353.75 88888.00 2017-01-21 20:02:26.905 021 14079.68 27.93 56353.97 88888.00 2017-01-21 20:02:27.405 021 14079.58 28.03 56354.17 88888.00 2017-01-21 20:02:27.905 021 14079.44 28.23 56354.34 88888.00 2017-01-21 20:02:28.405 021 14079.29 28.46 56354.56 88888.00 2017-01-21 20:02:28.905 021 14079.21 28.71 56354.85 88888.00 2017-01-21 20:02:29.405 021 14079.04 28.96 56355.05 88888.00 2017-01-21 20:02:29.905 021 14078.93 29.18 56355.23 88888.00 2017-01-21 20:02:30.405 021 14078.88 29.36 56355.44 88888.00 2017-01-21 20:02:30.905 021 14078.80 29.63 56355.67 88888.00 2017-01-21 20:02:31.405 021 14078.70 29.88 56355.82 88888.00 2017-01-21 20:02:31.905 021 14078.60 30.06 56355.97 88888.00 2017-01-21 20:02:32.405 021 14078.49 30.29 56356.19 88888.00 2017-01-21 20:02:32.905 021 14078.30 30.49 56356.44 88888.00 2017-01-21 20:02:33.405 021 14078.14 30.63 56356.69 88888.00 2017-01-21 20:02:33.905 021 14078.01 30.71 56356.85 88888.00 2017-01-21 20:02:34.405 021 14077.88 30.98 56357.03 88888.00 2017-01-21 20:02:34.905 021 14077.78 31.24 56357.19 88888.00 2017-01-21 20:02:35.405 021 14077.66 31.44 56357.38 88888.00 2017-01-21 20:02:35.905 021 14077.55 31.51 56357.57 88888.00 2017-01-21 20:02:36.405 021 14077.40 31.72 56357.69 88888.00 2017-01-21 20:02:36.905 021 14077.28 31.82 56357.91 88888.00 2017-01-21 20:02:37.405 021 14077.08 31.95 56358.10 88888.00 2017-01-21 20:02:37.905 021 14076.91 32.04 56358.29 88888.00 2017-01-21 20:02:38.405 021 14076.76 32.15 56358.40 88888.00 2017-01-21 20:02:38.905 021 14076.61 32.23 56358.56 88888.00 2017-01-21 20:02:39.405 021 14076.54 32.35 56358.72 88888.00 2017-01-21 20:02:39.905 021 14076.38 32.49 56358.86 88888.00 2017-01-21 20:02:40.405 021 14076.17 32.51 56358.97 88888.00 2017-01-21 20:02:40.905 021 14076.03 32.54 56359.04 88888.00 2017-01-21 20:02:41.405 021 14075.88 32.61 56359.18 88888.00 2017-01-21 20:02:41.905 021 14075.69 32.70 56359.26 88888.00 2017-01-21 20:02:42.406 021 14075.52 32.76 56359.42 88888.00 2017-01-21 20:02:42.906 021 14075.42 32.86 56359.60 88888.00 2017-01-21 20:02:43.406 021 14075.31 33.03 56359.73 88888.00 2017-01-21 20:02:43.906 021 14075.22 33.11 56359.81 88888.00 2017-01-21 20:02:44.406 021 14075.10 33.14 56359.91 88888.00 2017-01-21 20:02:44.906 021 14074.94 33.14 56359.98 88888.00 2017-01-21 20:02:45.406 021 14074.78 33.17 56360.03 88888.00 2017-01-21 20:02:45.906 021 14074.63 33.17 56360.12 88888.00 2017-01-21 20:02:46.406 021 14074.44 33.20 56360.22 88888.00 2017-01-21 20:02:46.906 021 14074.29 33.22 56360.35 88888.00 2017-01-21 20:02:47.406 021 14074.12 33.24 56360.37 88888.00 2017-01-21 20:02:47.906 021 14073.94 33.34 56360.44 88888.00 2017-01-21 20:02:48.406 021 14073.74 33.37 56360.58 88888.00 2017-01-21 20:02:48.906 021 14073.51 33.36 56360.78 88888.00 2017-01-21 20:02:49.406 021 14073.28 33.39 56360.93 88888.00 2017-01-21 20:02:49.906 021 14073.07 33.54 56361.03 88888.00 2017-01-21 20:02:50.406 021 14072.95 33.70 56361.16 88888.00 2017-01-21 20:02:50.906 021 14072.77 33.76 56361.34 88888.00 2017-01-21 20:02:51.406 021 14072.62 33.86 56361.40 88888.00 2017-01-21 20:02:51.906 021 14072.46 33.87 56361.52 88888.00 2017-01-21 20:02:52.406 021 14072.17 33.93 56361.76 88888.00 2017-01-21 20:02:52.906 021 14071.92 34.10 56361.94 88888.00 2017-01-21 20:02:53.406 021 14071.70 34.16 56362.14 88888.00 2017-01-21 20:02:53.906 021 14071.50 34.24 56362.36 88888.00 2017-01-21 20:02:54.406 021 14071.33 34.44 56362.60 88888.00 2017-01-21 20:02:54.906 021 14071.10 34.54 56362.72 88888.00 2017-01-21 20:02:55.406 021 14070.84 34.60 56362.89 88888.00 2017-01-21 20:02:55.906 021 14070.64 34.70 56363.10 88888.00 2017-01-21 20:02:56.406 021 14070.45 34.85 56363.34 88888.00 2017-01-21 20:02:56.906 021 14070.23 34.97 56363.58 88888.00 2017-01-21 20:02:57.406 021 14070.03 35.05 56363.72 88888.00 2017-01-21 20:02:57.906 021 14069.85 35.16 56363.90 88888.00 2017-01-21 20:02:58.406 021 14069.64 35.26 56364.03 88888.00 2017-01-21 20:02:58.906 021 14069.43 35.39 56364.25 88888.00 2017-01-21 20:02:59.406 021 14069.25 35.50 56364.43 88888.00 2017-01-21 20:02:59.906 021 14068.99 35.60 56364.63 88888.00 2017-01-21 20:03:00.406 021 14068.77 35.66 56364.84 88888.00 2017-01-21 20:03:00.906 021 14068.56 35.67 56365.08 88888.00 2017-01-21 20:03:01.406 021 14068.43 35.68 56365.23 88888.00 2017-01-21 20:03:01.906 021 14068.26 35.78 56365.31 88888.00 2017-01-21 20:03:02.406 021 14068.04 35.80 56365.44 88888.00 2017-01-21 20:03:02.906 021 14067.80 35.90 56365.60 88888.00 2017-01-21 20:03:03.406 021 14067.61 36.06 56365.74 88888.00 2017-01-21 20:03:03.906 021 14067.47 36.12 56365.94 88888.00 2017-01-21 20:03:04.406 021 14067.25 36.19 56366.08 88888.00 2017-01-21 20:03:04.906 021 14067.11 36.27 56366.22 88888.00 2017-01-21 20:03:05.406 021 14066.90 36.29 56366.35 88888.00 2017-01-21 20:03:05.906 021 14066.69 36.36 56366.40 88888.00 2017-01-21 20:03:06.406 021 14066.52 36.43 56366.53 88888.00 2017-01-21 20:03:06.906 021 14066.32 36.56 56366.65 88888.00 2017-01-21 20:03:07.406 021 14066.13 36.66 56366.78 88888.00 2017-01-21 20:03:07.906 021 14065.95 36.65 56366.87 88888.00 2017-01-21 20:03:08.406 021 14065.85 36.67 56367.05 88888.00 2017-01-21 20:03:08.906 021 14065.74 36.74 56367.16 88888.00 2017-01-21 20:03:09.406 021 14065.55 36.76 56367.29 88888.00 2017-01-21 20:03:09.906 021 14065.34 36.80 56367.37 88888.00 2017-01-21 20:03:10.406 021 14065.22 36.87 56367.46 88888.00 2017-01-21 20:03:10.906 021 14065.08 37.00 56367.58 88888.00 2017-01-21 20:03:11.406 021 14064.89 37.09 56367.65 88888.00 2017-01-21 20:03:11.906 021 14064.66 37.10 56367.69 88888.00 2017-01-21 20:03:12.406 021 14064.48 37.19 56367.82 88888.00 2017-01-21 20:03:12.906 021 14064.28 37.24 56367.95 88888.00 2017-01-21 20:03:13.406 021 14064.13 37.25 56368.05 88888.00 2017-01-21 20:03:13.906 021 14063.96 37.42 56368.23 88888.00 2017-01-21 20:03:14.406 021 14063.82 37.52 56368.37 88888.00 2017-01-21 20:03:14.906 021 14063.64 37.60 56368.49 88888.00 2017-01-21 20:03:15.406 021 14063.50 37.69 56368.60 88888.00 2017-01-21 20:03:15.906 021 14063.33 37.78 56368.72 88888.00 2017-01-21 20:03:16.406 021 14063.16 37.95 56368.87 88888.00 2017-01-21 20:03:16.906 021 14063.05 38.04 56368.93 88888.00 2017-01-21 20:03:17.406 021 14062.97 38.04 56368.98 88888.00 2017-01-21 20:03:17.906 021 14062.81 38.20 56369.03 88888.00 2017-01-21 20:03:18.406 021 14062.63 38.33 56369.11 88888.00 2017-01-21 20:03:18.906 021 14062.47 38.38 56369.26 88888.00 2017-01-21 20:03:19.406 021 14062.34 38.49 56369.41 88888.00 2017-01-21 20:03:19.906 021 14062.21 38.52 56369.56 88888.00 2017-01-21 20:03:20.406 021 14062.16 38.54 56369.62 88888.00 2017-01-21 20:03:20.906 021 14062.10 38.62 56369.66 88888.00 2017-01-21 20:03:21.406 021 14061.96 38.78 56369.75 88888.00 2017-01-21 20:03:21.906 021 14061.91 38.87 56369.87 88888.00 2017-01-21 20:03:22.406 021 14061.81 38.87 56369.92 88888.00 2017-01-21 20:03:22.906 021 14061.68 38.96 56369.99 88888.00 2017-01-21 20:03:23.406 021 14061.54 39.04 56370.06 88888.00 2017-01-21 20:03:23.906 021 14061.41 39.14 56370.19 88888.00 2017-01-21 20:03:24.406 021 14061.33 39.28 56370.23 88888.00 2017-01-21 20:03:24.906 021 14061.23 39.36 56370.29 88888.00 2017-01-21 20:03:25.406 021 14061.12 39.36 56370.28 88888.00 2017-01-21 20:03:25.906 021 14061.00 39.36 56370.31 88888.00 2017-01-21 20:03:26.406 021 14061.01 39.37 56370.31 88888.00 2017-01-21 20:03:26.906 021 14060.98 39.46 56370.32 88888.00 2017-01-21 20:03:27.407 021 14060.94 39.41 56370.43 88888.00 2017-01-21 20:03:27.907 021 14060.92 39.49 56370.50 88888.00 2017-01-21 20:03:28.407 021 14060.93 39.57 56370.52 88888.00 2017-01-21 20:03:28.907 021 14060.85 39.58 56370.53 88888.00 2017-01-21 20:03:29.407 021 14060.76 39.63 56370.51 88888.00 2017-01-21 20:03:29.907 021 14060.66 39.64 56370.52 88888.00 2017-01-21 20:03:30.407 021 14060.53 39.65 56370.55 88888.00 2017-01-21 20:03:30.907 021 14060.44 39.58 56370.55 88888.00 2017-01-21 20:03:31.407 021 14060.31 39.53 56370.58 88888.00 2017-01-21 20:03:31.907 021 14060.21 39.60 56370.67 88888.00 2017-01-21 20:03:32.407 021 14060.14 39.58 56370.68 88888.00 2017-01-21 20:03:32.907 021 14060.05 39.58 56370.68 88888.00 2017-01-21 20:03:33.407 021 14059.89 39.62 56370.75 88888.00 2017-01-21 20:03:33.907 021 14059.78 39.54 56370.75 88888.00 2017-01-21 20:03:34.407 021 14059.69 39.53 56370.70 88888.00 2017-01-21 20:03:34.907 021 14059.56 39.52 56370.71 88888.00 2017-01-21 20:03:35.407 021 14059.41 39.51 56370.74 88888.00 2017-01-21 20:03:35.907 021 14059.29 39.45 56370.75 88888.00 2017-01-21 20:03:36.407 021 14059.18 39.45 56370.75 88888.00 2017-01-21 20:03:36.907 021 14059.03 39.48 56370.78 88888.00 2017-01-21 20:03:37.407 021 14058.83 39.40 56370.84 88888.00 2017-01-21 20:03:37.907 021 14058.64 39.30 56370.84 88888.00 2017-01-21 20:03:38.407 021 14058.50 39.26 56370.86 88888.00 2017-01-21 20:03:38.907 021 14058.40 39.20 56370.86 88888.00 2017-01-21 20:03:39.407 021 14058.35 39.11 56370.84 88888.00 2017-01-21 20:03:39.907 021 14058.24 39.14 56370.84 88888.00 2017-01-21 20:03:40.407 021 14058.11 39.11 56370.80 88888.00 2017-01-21 20:03:40.907 021 14058.02 39.03 56370.81 88888.00 2017-01-21 20:03:41.407 021 14057.93 39.02 56370.87 88888.00 2017-01-21 20:03:41.907 021 14057.75 39.05 56370.89 88888.00 2017-01-21 20:03:42.407 021 14057.64 39.01 56370.95 88888.00 2017-01-21 20:03:42.907 021 14057.55 39.03 56371.00 88888.00 2017-01-21 20:03:43.407 021 14057.47 38.97 56371.00 88888.00 2017-01-21 20:03:43.907 021 14057.42 38.94 56371.05 88888.00 2017-01-21 20:03:44.407 021 14057.23 38.97 56371.13 88888.00 2017-01-21 20:03:44.907 021 14057.11 38.93 56371.13 88888.00 2017-01-21 20:03:45.407 021 14056.96 38.83 56371.19 88888.00 2017-01-21 20:03:45.907 021 14056.83 38.81 56371.27 88888.00 2017-01-21 20:03:46.407 021 14056.75 38.79 56371.31 88888.00 2017-01-21 20:03:46.907 021 14056.64 38.83 56371.37 88888.00 2017-01-21 20:03:47.407 021 14056.54 38.73 56371.42 88888.00 2017-01-21 20:03:47.907 021 14056.43 38.64 56371.47 88888.00 2017-01-21 20:03:48.407 021 14056.34 38.60 56371.49 88888.00 2017-01-21 20:03:48.907 021 14056.30 38.59 56371.49 88888.00 2017-01-21 20:03:49.407 021 14056.18 38.56 56371.62 88888.00 2017-01-21 20:03:49.907 021 14056.06 38.58 56371.75 88888.00 2017-01-21 20:03:50.407 021 14055.95 38.55 56371.78 88888.00 2017-01-21 20:03:50.907 021 14055.84 38.59 56371.81 88888.00 2017-01-21 20:03:51.407 021 14055.72 38.56 56371.85 88888.00 2017-01-21 20:03:51.907 021 14055.56 38.51 56371.94 88888.00 2017-01-21 20:03:52.407 021 14055.37 38.46 56372.02 88888.00 2017-01-21 20:03:52.907 021 14055.21 38.39 56372.01 88888.00 2017-01-21 20:03:53.407 021 14055.09 38.36 56372.05 88888.00 2017-01-21 20:03:53.907 021 14054.96 38.37 56372.09 88888.00 2017-01-21 20:03:54.407 021 14054.82 38.42 56372.09 88888.00 2017-01-21 20:03:54.907 021 14054.73 38.33 56372.16 88888.00 2017-01-21 20:03:55.407 021 14054.65 38.22 56372.20 88888.00 2017-01-21 20:03:55.907 021 14054.54 38.18 56372.20 88888.00 2017-01-21 20:03:56.407 021 14054.43 38.16 56372.12 88888.00 2017-01-21 20:03:56.907 021 14054.33 38.09 56372.03 88888.00 2017-01-21 20:03:57.407 021 14054.23 38.08 56372.08 88888.00 2017-01-21 20:03:57.907 021 14054.14 38.02 56372.13 88888.00 2017-01-21 20:03:58.407 021 14054.05 37.99 56372.11 88888.00 2017-01-21 20:03:58.907 021 14053.99 37.94 56372.06 88888.00 2017-01-21 20:03:59.407 021 14053.88 37.93 56372.00 88888.00 2017-01-21 20:03:59.907 021 14053.79 37.91 56372.02 88888.00 2017-01-21 20:04:00.407 021 14053.68 37.79 56372.06 88888.00 2017-01-21 20:04:00.907 021 14053.53 37.70 56371.97 88888.00 2017-01-21 20:04:01.407 021 14053.37 37.60 56371.94 88888.00 2017-01-21 20:04:01.907 021 14053.28 37.53 56371.89 88888.00 2017-01-21 20:04:02.407 021 14053.23 37.54 56371.75 88888.00 2017-01-21 20:04:02.907 021 14053.10 37.57 56371.68 88888.00 2017-01-21 20:04:03.407 021 14052.92 37.51 56371.63 88888.00 2017-01-21 20:04:03.907 021 14052.74 37.39 56371.54 88888.00 2017-01-21 20:04:04.407 021 14052.58 37.26 56371.50 88888.00 2017-01-21 20:04:04.907 021 14052.45 37.17 56371.50 88888.00 2017-01-21 20:04:05.407 021 14052.29 37.16 56371.49 88888.00 2017-01-21 20:04:05.907 021 14052.13 37.08 56371.46 88888.00 2017-01-21 20:04:06.407 021 14051.96 37.06 56371.43 88888.00 2017-01-21 20:04:06.907 021 14051.81 37.00 56371.44 88888.00 2017-01-21 20:04:07.408 021 14051.66 37.00 56371.40 88888.00 2017-01-21 20:04:07.908 021 14051.50 36.86 56371.31 88888.00 2017-01-21 20:04:08.408 021 14051.30 36.84 56371.31 88888.00 2017-01-21 20:04:08.908 021 14051.15 36.78 56371.33 88888.00 2017-01-21 20:04:09.408 021 14051.00 36.70 56371.34 88888.00 2017-01-21 20:04:09.908 021 14050.88 36.56 56371.35 88888.00 2017-01-21 20:04:10.408 021 14050.74 36.48 56371.40 88888.00 2017-01-21 20:04:10.908 021 14050.57 36.40 56371.40 88888.00 2017-01-21 20:04:11.408 021 14050.40 36.33 56371.41 88888.00 2017-01-21 20:04:11.908 021 14050.25 36.22 56371.40 88888.00 2017-01-21 20:04:12.408 021 14050.13 36.18 56371.42 88888.00 2017-01-21 20:04:12.908 021 14049.96 36.06 56371.41 88888.00 2017-01-21 20:04:13.408 021 14049.80 35.97 56371.44 88888.00 2017-01-21 20:04:13.908 021 14049.67 35.97 56371.42 88888.00 2017-01-21 20:04:14.408 021 14049.54 35.90 56371.37 88888.00 2017-01-21 20:04:14.908 021 14049.40 35.80 56371.36 88888.00 2017-01-21 20:04:15.408 021 14049.26 35.72 56371.37 88888.00 2017-01-21 20:04:15.908 021 14049.10 35.64 56371.41 88888.00 2017-01-21 20:04:16.408 021 14048.92 35.53 56371.37 88888.00 2017-01-21 20:04:16.908 021 14048.81 35.45 56371.33 88888.00 2017-01-21 20:04:17.408 021 14048.73 35.36 56371.28 88888.00 2017-01-21 20:04:17.908 021 14048.67 35.22 56371.26 88888.00 2017-01-21 20:04:18.408 021 14048.65 35.23 56371.21 88888.00 2017-01-21 20:04:18.908 021 14048.64 35.16 56371.14 88888.00 2017-01-21 20:04:19.408 021 14048.55 35.11 56371.12 88888.00 2017-01-21 20:04:19.908 021 14048.44 34.98 56371.02 88888.00 2017-01-21 20:04:20.408 021 14048.37 34.83 56370.94 88888.00 2017-01-21 20:04:20.908 021 14048.29 34.77 56370.88 88888.00 2017-01-21 20:04:21.408 021 14048.23 34.74 56370.80 88888.00 2017-01-21 20:04:21.908 021 14048.24 34.70 56370.76 88888.00 2017-01-21 20:04:22.408 021 14048.22 34.70 56370.68 88888.00 2017-01-21 20:04:22.908 021 14048.21 34.68 56370.58 88888.00 2017-01-21 20:04:23.408 021 14048.18 34.57 56370.43 88888.00 2017-01-21 20:04:23.908 021 14048.14 34.55 56370.40 88888.00 2017-01-21 20:04:24.408 021 14048.08 34.52 56370.38 88888.00 2017-01-21 20:04:24.908 021 14048.05 34.48 56370.27 88888.00 2017-01-21 20:04:25.408 021 14048.09 34.46 56370.13 88888.00 2017-01-21 20:04:25.908 021 14048.12 34.39 56370.04 88888.00 2017-01-21 20:04:26.408 021 14048.12 34.33 56369.99 88888.00 2017-01-21 20:04:26.908 021 14048.13 34.36 56369.92 88888.00 2017-01-21 20:04:27.408 021 14048.13 34.41 56369.81 88888.00 2017-01-21 20:04:27.908 021 14048.15 34.39 56369.76 88888.00 2017-01-21 20:04:28.408 021 14048.18 34.37 56369.68 88888.00 2017-01-21 20:04:28.908 021 14048.20 34.37 56369.52 88888.00 2017-01-21 20:04:29.408 021 14048.20 34.46 56369.40 88888.00 2017-01-21 20:04:29.908 021 14048.21 34.45 56369.26 88888.00 2017-01-21 20:04:30.408 021 14048.21 34.43 56369.12 88888.00 2017-01-21 20:04:30.908 021 14048.25 34.40 56369.02 88888.00 2017-01-21 20:04:31.408 021 14048.30 34.33 56368.89 88888.00 2017-01-21 20:04:31.908 021 14048.30 34.27 56368.77 88888.00 2017-01-21 20:04:32.408 021 14048.34 34.26 56368.64 88888.00 2017-01-21 20:04:32.908 021 14048.38 34.33 56368.54 88888.00 2017-01-21 20:04:33.408 021 14048.36 34.37 56368.44 88888.00 2017-01-21 20:04:33.908 021 14048.34 34.30 56368.31 88888.00 2017-01-21 20:04:34.408 021 14048.33 34.22 56368.12 88888.00 2017-01-21 20:04:34.908 021 14048.40 34.13 56367.93 88888.00 2017-01-21 20:04:35.408 021 14048.48 34.03 56367.77 88888.00 2017-01-21 20:04:35.908 021 14048.50 33.99 56367.60 88888.00 2017-01-21 20:04:36.408 021 14048.48 33.97 56367.41 88888.00 2017-01-21 20:04:36.908 021 14048.50 33.98 56367.25 88888.00 2017-01-21 20:04:37.408 021 14048.51 33.87 56367.10 88888.00 2017-01-21 20:04:37.908 021 14048.51 33.76 56366.97 88888.00 2017-01-21 20:04:38.408 021 14048.48 33.68 56366.76 88888.00 2017-01-21 20:04:38.908 021 14048.40 33.45 56366.57 88888.00 2017-01-21 20:04:39.408 021 14048.38 33.33 56366.40 88888.00 2017-01-21 20:04:39.908 021 14048.34 33.24 56366.20 88888.00 2017-01-21 20:04:40.408 021 14048.29 33.18 56366.11 88888.00 2017-01-21 20:04:40.908 021 14048.30 33.00 56365.96 88888.00 2017-01-21 20:04:41.408 021 14048.33 32.78 56365.80 88888.00 2017-01-21 20:04:41.908 021 14048.40 32.66 56365.61 88888.00 2017-01-21 20:04:42.408 021 14048.40 32.50 56365.51 88888.00 2017-01-21 20:04:42.908 021 14048.41 32.35 56365.40 88888.00 2017-01-21 20:04:43.408 021 14048.43 32.18 56365.15 88888.00 2017-01-21 20:04:43.908 021 14048.44 32.03 56365.05 88888.00 2017-01-21 20:04:44.408 021 14048.47 31.86 56364.91 88888.00 2017-01-21 20:04:44.908 021 14048.43 31.74 56364.77 88888.00 2017-01-21 20:04:45.408 021 14048.41 31.55 56364.65 88888.00 2017-01-21 20:04:45.908 021 14048.38 31.35 56364.50 88888.00 2017-01-21 20:04:46.408 021 14048.39 31.18 56364.35 88888.00 2017-01-21 20:04:46.908 021 14048.41 31.00 56364.23 88888.00 2017-01-21 20:04:47.409 021 14048.42 30.92 56364.15 88888.00 2017-01-21 20:04:47.909 021 14048.46 30.82 56364.04 88888.00 2017-01-21 20:04:48.409 021 14048.58 30.71 56363.92 88888.00 2017-01-21 20:04:48.909 021 14048.61 30.48 56363.85 88888.00 2017-01-21 20:04:49.409 021 14048.66 30.47 56363.81 88888.00 2017-01-21 20:04:49.909 021 14048.67 30.39 56363.74 88888.00 2017-01-21 20:04:50.409 021 14048.66 30.20 56363.63 88888.00 2017-01-21 20:04:50.909 021 14048.65 30.08 56363.57 88888.00 2017-01-21 20:04:51.409 021 14048.69 30.14 56363.51 88888.00 2017-01-21 20:04:51.909 021 14048.77 30.07 56363.54 88888.00 2017-01-21 20:04:52.409 021 14048.88 29.98 56363.55 88888.00 2017-01-21 20:04:52.909 021 14048.96 29.97 56363.50 88888.00 2017-01-21 20:04:53.409 021 14049.02 30.05 56363.43 88888.00 2017-01-21 20:04:53.909 021 14048.99 29.99 56363.36 88888.00 2017-01-21 20:04:54.409 021 14049.05 29.91 56363.32 88888.00 2017-01-21 20:04:54.909 021 14049.08 29.94 56363.29 88888.00 2017-01-21 20:04:55.409 021 14049.15 29.95 56363.29 88888.00 2017-01-21 20:04:55.909 021 14049.15 29.98 56363.28 88888.00 2017-01-21 20:04:56.409 021 14049.23 30.04 56363.30 88888.00 2017-01-21 20:04:56.909 021 14049.27 30.18 56363.32 88888.00 2017-01-21 20:04:57.409 021 14049.33 30.25 56363.31 88888.00 2017-01-21 20:04:57.909 021 14049.41 30.28 56363.28 88888.00 2017-01-21 20:04:58.409 021 14049.39 30.35 56363.20 88888.00 2017-01-21 20:04:58.909 021 14049.44 30.41 56363.09 88888.00 2017-01-21 20:04:59.409 021 14049.49 30.37 56363.07 88888.00 2017-01-21 20:04:59.909 021 14049.48 30.41 56363.07 88888.00 2017-01-21 20:05:00.409 021 14049.46 30.47 56363.08 88888.00 2017-01-21 20:05:00.909 021 14049.49 30.50 56363.04 88888.00 2017-01-21 20:05:01.409 021 14049.52 30.62 56362.98 88888.00 2017-01-21 20:05:01.909 021 14049.54 30.72 56362.93 88888.00 2017-01-21 20:05:02.409 021 14049.57 30.72 56362.84 88888.00 2017-01-21 20:05:02.909 021 14049.62 30.73 56362.79 88888.00 2017-01-21 20:05:03.409 021 14049.63 30.72 56362.70 88888.00 2017-01-21 20:05:03.909 021 14049.63 30.77 56362.62 88888.00 2017-01-21 20:05:04.409 021 14049.67 30.88 56362.55 88888.00 2017-01-21 20:05:04.909 021 14049.71 30.88 56362.51 88888.00 2017-01-21 20:05:05.409 021 14049.71 30.90 56362.36 88888.00 2017-01-21 20:05:05.909 021 14049.78 30.85 56362.24 88888.00 2017-01-21 20:05:06.409 021 14049.86 30.74 56362.10 88888.00 2017-01-21 20:05:06.909 021 14049.89 30.65 56361.99 88888.00 2017-01-21 20:05:07.409 021 14049.95 30.62 56361.87 88888.00 2017-01-21 20:05:07.909 021 14050.04 30.62 56361.77 88888.00 2017-01-21 20:05:08.409 021 14050.13 30.64 56361.63 88888.00 2017-01-21 20:05:08.909 021 14050.23 30.57 56361.54 88888.00 2017-01-21 20:05:09.409 021 14050.24 30.49 56361.46 88888.00 2017-01-21 20:05:09.909 021 14050.32 30.40 56361.28 88888.00 2017-01-21 20:05:10.409 021 14050.41 30.25 56361.02 88888.00 2017-01-21 20:05:10.909 021 14050.45 30.15 56360.74 88888.00 2017-01-21 20:05:11.409 021 14050.53 30.06 56360.57 88888.00 2017-01-21 20:05:11.909 021 14050.63 30.05 56360.44 88888.00 2017-01-21 20:05:12.409 021 14050.72 29.92 56360.35 88888.00 2017-01-21 20:05:12.909 021 14050.88 29.86 56360.26 88888.00 2017-01-21 20:05:13.409 021 14050.94 29.71 56360.07 88888.00 2017-01-21 20:05:13.909 021 14051.07 29.53 56359.84 88888.00 2017-01-21 20:05:14.409 021 14051.17 29.45 56359.63 88888.00 2017-01-21 20:05:14.909 021 14051.20 29.23 56359.41 88888.00 2017-01-21 20:05:15.409 021 14051.27 29.06 56359.25 88888.00 2017-01-21 20:05:15.909 021 14051.42 28.90 56359.10 88888.00 2017-01-21 20:05:16.409 021 14051.56 28.86 56358.93 88888.00 2017-01-21 20:05:16.909 021 14051.62 28.77 56358.75 88888.00 2017-01-21 20:05:17.409 021 14051.65 28.56 56358.62 88888.00 2017-01-21 20:05:17.909 021 14051.65 28.46 56358.40 88888.00 2017-01-21 20:05:18.409 021 14051.70 28.28 56358.18 88888.00 2017-01-21 20:05:18.909 021 14051.71 28.11 56358.04 88888.00 2017-01-21 20:05:19.409 021 14051.74 28.08 56357.87 88888.00 2017-01-21 20:05:19.909 021 14051.86 27.97 56357.77 88888.00 2017-01-21 20:05:20.409 021 14051.91 27.84 56357.68 88888.00 2017-01-21 20:05:20.909 021 14051.92 27.69 56357.50 88888.00 2017-01-21 20:05:21.409 021 14051.93 27.50 56357.34 88888.00 2017-01-21 20:05:21.909 021 14051.95 27.36 56357.23 88888.00 2017-01-21 20:05:22.409 021 14051.92 27.18 56357.15 88888.00 2017-01-21 20:05:22.909 021 14051.90 27.07 56357.03 88888.00 2017-01-21 20:05:23.409 021 14051.89 26.94 56356.97 88888.00 2017-01-21 20:05:23.909 021 14051.89 26.83 56356.79 88888.00 2017-01-21 20:05:24.409 021 14051.86 26.78 56356.71 88888.00 2017-01-21 20:05:24.909 021 14051.85 26.75 56356.64 88888.00 2017-01-21 20:05:25.409 021 14051.85 26.70 56356.56 88888.00 2017-01-21 20:05:25.909 021 14051.82 26.65 56356.46 88888.00 2017-01-21 20:05:26.409 021 14051.83 26.61 56356.33 88888.00 2017-01-21 20:05:26.909 021 14051.87 26.56 56356.23 88888.00 2017-01-21 20:05:27.410 021 14051.85 26.49 56356.14 88888.00 2017-01-21 20:05:27.910 021 14051.84 26.44 56355.93 88888.00 2017-01-21 20:05:28.410 021 14051.82 26.33 56355.79 88888.00 2017-01-21 20:05:28.910 021 14051.79 26.26 56355.76 88888.00 2017-01-21 20:05:29.410 021 14051.76 26.17 56355.59 88888.00 2017-01-21 20:05:29.910 021 14051.82 26.13 56355.45 88888.00 2017-01-21 20:05:30.410 021 14051.86 26.18 56355.33 88888.00 2017-01-21 20:05:30.910 021 14051.90 26.16 56355.14 88888.00 2017-01-21 20:05:31.410 021 14051.95 26.03 56355.04 88888.00 2017-01-21 20:05:31.910 021 14051.95 26.10 56354.84 88888.00 2017-01-21 20:05:32.410 021 14051.98 26.16 56354.60 88888.00 2017-01-21 20:05:32.910 021 14051.99 26.11 56354.42 88888.00 2017-01-21 20:05:33.410 021 14052.03 26.02 56354.26 88888.00 2017-01-21 20:05:33.910 021 14052.05 25.91 56354.12 88888.00 2017-01-21 20:05:34.410 021 14052.14 25.84 56353.95 88888.00 2017-01-21 20:05:34.910 021 14052.18 25.72 56353.71 88888.00 2017-01-21 20:05:35.410 021 14052.21 25.72 56353.51 88888.00 2017-01-21 20:05:35.910 021 14052.28 25.58 56353.35 88888.00 2017-01-21 20:05:36.410 021 14052.37 25.56 56353.18 88888.00 2017-01-21 20:05:36.910 021 14052.41 25.43 56352.99 88888.00 2017-01-21 20:05:37.410 021 14052.49 25.42 56352.79 88888.00 2017-01-21 20:05:37.910 021 14052.61 25.38 56352.61 88888.00 2017-01-21 20:05:38.410 021 14052.68 25.23 56352.51 88888.00 2017-01-21 20:05:38.910 021 14052.73 25.17 56352.42 88888.00 2017-01-21 20:05:39.410 021 14052.76 25.13 56352.29 88888.00 2017-01-21 20:05:39.910 021 14052.84 25.05 56352.20 88888.00 2017-01-21 20:05:40.410 021 14052.92 24.92 56352.07 88888.00 2017-01-21 20:05:40.910 021 14052.98 24.95 56351.98 88888.00 2017-01-21 20:05:41.410 021 14053.00 24.95 56351.96 88888.00 2017-01-21 20:05:41.910 021 14053.09 24.95 56351.95 88888.00 2017-01-21 20:05:42.410 021 14053.11 24.88 56351.95 88888.00 2017-01-21 20:05:42.910 021 14053.10 24.76 56351.90 88888.00 2017-01-21 20:05:43.410 021 14053.12 24.59 56351.83 88888.00 2017-01-21 20:05:43.910 021 14053.09 24.55 56351.81 88888.00 2017-01-21 20:05:44.410 021 14053.05 24.45 56351.81 88888.00 2017-01-21 20:05:44.910 021 14053.03 24.41 56351.88 88888.00 2017-01-21 20:05:45.410 021 14053.02 24.37 56351.97 88888.00 2017-01-21 20:05:45.910 021 14053.02 24.44 56352.05 88888.00 2017-01-21 20:05:46.410 021 14053.00 24.47 56352.11 88888.00 2017-01-21 20:05:46.910 021 14052.97 24.40 56352.10 88888.00 2017-01-21 20:05:47.410 021 14052.88 24.30 56352.11 88888.00 2017-01-21 20:05:47.910 021 14052.80 24.15 56352.09 88888.00 2017-01-21 20:05:48.410 021 14052.72 24.07 56352.10 88888.00 2017-01-21 20:05:48.910 021 14052.64 24.02 56352.14 88888.00 2017-01-21 20:05:49.410 021 14052.59 24.05 56352.28 88888.00 2017-01-21 20:05:49.910 021 14052.55 24.04 56352.25 88888.00 2017-01-21 20:05:50.410 021 14052.49 24.02 56352.29 88888.00 2017-01-21 20:05:50.910 021 14052.42 23.90 56352.32 88888.00 2017-01-21 20:05:51.410 021 14052.35 23.81 56352.32 88888.00 2017-01-21 20:05:51.910 021 14052.24 23.83 56352.30 88888.00 2017-01-21 20:05:52.410 021 14052.17 23.80 56352.31 88888.00 2017-01-21 20:05:52.910 021 14052.11 23.78 56352.20 88888.00 2017-01-21 20:05:53.410 021 14052.05 23.73 56352.12 88888.00 2017-01-21 20:05:53.910 021 14052.04 23.70 56352.06 88888.00 2017-01-21 20:05:54.410 021 14052.07 23.66 56352.04 88888.00 2017-01-21 20:05:54.910 021 14052.05 23.62 56351.96 88888.00 2017-01-21 20:05:55.410 021 14052.02 23.59 56351.83 88888.00 2017-01-21 20:05:55.910 021 14052.03 23.47 56351.76 88888.00 2017-01-21 20:05:56.410 021 14052.10 23.48 56351.70 88888.00 2017-01-21 20:05:56.910 021 14052.15 23.49 56351.62 88888.00 2017-01-21 20:05:57.410 021 14052.19 23.42 56351.49 88888.00 2017-01-21 20:05:57.910 021 14052.19 23.45 56351.38 88888.00 2017-01-21 20:05:58.410 021 14052.19 23.54 56351.22 88888.00 2017-01-21 20:05:58.910 021 14052.30 23.56 56351.06 88888.00 2017-01-21 20:05:59.410 021 14052.41 23.44 56350.92 88888.00 2017-01-21 20:05:59.910 021 14052.51 23.40 56350.81 88888.00 2017-01-21 20:06:00.410 021 14052.65 23.42 56350.67 88888.00 2017-01-21 20:06:00.910 021 14052.82 23.46 56350.52 88888.00 2017-01-21 20:06:01.410 021 14053.02 23.53 56350.38 88888.00 2017-01-21 20:06:01.910 021 14053.14 23.49 56350.18 88888.00 2017-01-21 20:06:02.410 021 14053.22 23.45 56350.00 88888.00 2017-01-21 20:06:02.910 021 14053.31 23.36 56349.78 88888.00 2017-01-21 20:06:03.410 021 14053.46 23.29 56349.59 88888.00 2017-01-21 20:06:03.910 021 14053.62 23.34 56349.43 88888.00 2017-01-21 20:06:04.410 021 14053.81 23.35 56349.28 88888.00 2017-01-21 20:06:04.910 021 14054.02 23.45 56349.11 88888.00 2017-01-21 20:06:05.410 021 14054.19 23.52 56348.95 88888.00 2017-01-21 20:06:05.910 021 14054.31 23.56 56348.79 88888.00 2017-01-21 20:06:06.410 021 14054.45 23.52 56348.58 88888.00 2017-01-21 20:06:06.910 021 14054.67 23.52 56348.36 88888.00 2017-01-21 20:06:07.411 021 14054.82 23.42 56348.25 88888.00 2017-01-21 20:06:07.911 021 14054.95 23.46 56348.10 88888.00 2017-01-21 20:06:08.411 021 14055.11 23.61 56347.94 88888.00 2017-01-21 20:06:08.911 021 14055.28 23.64 56347.81 88888.00 2017-01-21 20:06:09.411 021 14055.45 23.63 56347.67 88888.00 2017-01-21 20:06:09.911 021 14055.61 23.61 56347.59 88888.00 2017-01-21 20:06:10.411 021 14055.74 23.73 56347.47 88888.00 2017-01-21 20:06:10.911 021 14055.89 23.71 56347.27 88888.00 2017-01-21 20:06:11.411 021 14056.06 23.78 56347.12 88888.00 2017-01-21 20:06:11.911 021 14056.21 23.74 56347.03 88888.00 2017-01-21 20:06:12.411 021 14056.35 23.87 56346.98 88888.00 2017-01-21 20:06:12.911 021 14056.49 23.94 56346.95 88888.00 2017-01-21 20:06:13.411 021 14056.66 23.95 56346.90 88888.00 2017-01-21 20:06:13.911 021 14056.78 23.99 56346.94 88888.00 2017-01-21 20:06:14.411 021 14056.91 24.05 56346.98 88888.00 2017-01-21 20:06:14.911 021 14057.03 24.05 56346.97 88888.00 2017-01-21 20:06:15.411 021 14057.12 24.14 56346.95 88888.00 2017-01-21 20:06:15.911 021 14057.24 24.30 56346.95 88888.00 2017-01-21 20:06:16.411 021 14057.40 24.32 56347.01 88888.00 2017-01-21 20:06:16.911 021 14057.55 24.30 56347.07 88888.00 2017-01-21 20:06:17.411 021 14057.68 24.38 56347.08 88888.00 2017-01-21 20:06:17.911 021 14057.77 24.50 56347.12 88888.00 2017-01-21 20:06:18.411 021 14057.94 24.56 56347.26 88888.00 2017-01-21 20:06:18.911 021 14058.07 24.54 56347.34 88888.00 2017-01-21 20:06:19.411 021 14058.22 24.58 56347.38 88888.00 2017-01-21 20:06:19.911 021 14058.36 24.62 56347.41 88888.00 2017-01-21 20:06:20.411 021 14058.51 24.70 56347.44 88888.00 2017-01-21 20:06:20.911 021 14058.60 24.73 56347.51 88888.00 2017-01-21 20:06:21.411 021 14058.71 24.80 56347.66 88888.00 2017-01-21 20:06:21.911 021 14058.81 24.87 56347.74 88888.00 2017-01-21 20:06:22.411 021 14058.98 24.87 56347.78 88888.00 2017-01-21 20:06:22.911 021 14059.15 24.91 56347.81 88888.00 2017-01-21 20:06:23.411 021 14059.26 24.93 56347.82 88888.00 2017-01-21 20:06:23.911 021 14059.37 24.86 56347.80 88888.00 2017-01-21 20:06:24.411 021 14059.55 24.81 56347.83 88888.00 2017-01-21 20:06:24.911 021 14059.73 24.90 56347.87 88888.00 2017-01-21 20:06:25.411 021 14059.90 24.93 56347.85 88888.00 2017-01-21 20:06:25.911 021 14060.01 24.87 56347.85 88888.00 2017-01-21 20:06:26.411 021 14060.15 24.92 56347.87 88888.00 2017-01-21 20:06:26.911 021 14060.30 24.95 56347.84 88888.00 2017-01-21 20:06:27.411 021 14060.43 24.98 56347.81 88888.00 2017-01-21 20:06:27.911 021 14060.59 25.05 56347.80 88888.00 2017-01-21 20:06:28.411 021 14060.79 24.99 56347.74 88888.00 2017-01-21 20:06:28.911 021 14060.92 25.08 56347.73 88888.00 2017-01-21 20:06:29.411 021 14061.07 25.15 56347.71 88888.00 2017-01-21 20:06:29.911 021 14061.21 25.16 56347.66 88888.00 2017-01-21 20:06:30.411 021 14061.36 25.26 56347.66 88888.00 2017-01-21 20:06:30.911 021 14061.49 25.29 56347.59 88888.00 2017-01-21 20:06:31.411 021 14061.60 25.32 56347.45 88888.00 2017-01-21 20:06:31.911 021 14061.78 25.40 56347.38 88888.00 2017-01-21 20:06:32.411 021 14061.89 25.58 56347.41 88888.00 2017-01-21 20:06:32.911 021 14062.09 25.65 56347.41 88888.00 2017-01-21 20:06:33.411 021 14062.26 25.73 56347.28 88888.00 2017-01-21 20:06:33.911 021 14062.40 25.81 56347.16 88888.00 2017-01-21 20:06:34.411 021 14062.59 25.90 56347.00 88888.00 2017-01-21 20:06:34.911 021 14062.76 26.05 56346.86 88888.00 2017-01-21 20:06:35.411 021 14062.91 26.08 56346.79 88888.00 2017-01-21 20:06:35.911 021 14063.09 26.15 56346.68 88888.00 2017-01-21 20:06:36.411 021 14063.26 26.18 56346.68 88888.00 2017-01-21 20:06:36.911 021 14063.43 26.27 56346.49 88888.00 2017-01-21 20:06:37.411 021 14063.63 26.37 56346.34 88888.00 2017-01-21 20:06:37.911 021 14063.79 26.52 56346.24 88888.00 2017-01-21 20:06:38.411 021 14063.95 26.67 56346.14 88888.00 2017-01-21 20:06:38.911 021 14064.16 26.73 56346.03 88888.00 2017-01-21 20:06:39.411 021 14064.30 26.72 56345.86 88888.00 2017-01-21 20:06:39.911 021 14064.50 26.79 56345.66 88888.00 2017-01-21 20:06:40.411 021 14064.72 26.81 56345.48 88888.00 2017-01-21 20:06:40.911 021 14064.91 26.82 56345.35 88888.00 2017-01-21 20:06:41.411 021 14065.08 26.91 56345.29 88888.00 2017-01-21 20:06:41.911 021 14065.30 27.02 56345.22 88888.00 2017-01-21 20:06:42.411 021 14065.59 27.02 56345.11 88888.00 2017-01-21 20:06:42.911 021 14065.83 27.12 56344.94 88888.00 2017-01-21 20:06:43.411 021 14066.03 27.17 56344.76 88888.00 2017-01-21 20:06:43.911 021 14066.31 27.07 56344.56 88888.00 2017-01-21 20:06:44.411 021 14066.60 27.07 56344.48 88888.00 2017-01-21 20:06:44.911 021 14066.83 27.07 56344.45 88888.00 2017-01-21 20:06:45.411 021 14067.01 27.06 56344.41 88888.00 2017-01-21 20:06:45.911 021 14067.25 27.06 56344.27 88888.00 2017-01-21 20:06:46.411 021 14067.47 27.13 56344.17 88888.00 2017-01-21 20:06:46.911 021 14067.69 26.99 56344.09 88888.00 2017-01-21 20:06:47.411 021 14067.87 26.87 56344.05 88888.00 2017-01-21 20:06:47.911 021 14068.07 26.90 56344.00 88888.00 2017-01-21 20:06:48.411 021 14068.25 26.86 56343.88 88888.00 2017-01-21 20:06:48.911 021 14068.43 26.74 56343.80 88888.00 2017-01-21 20:06:49.411 021 14068.64 26.73 56343.72 88888.00 2017-01-21 20:06:49.911 021 14068.83 26.62 56343.64 88888.00 2017-01-21 20:06:50.411 021 14069.01 26.53 56343.54 88888.00 2017-01-21 20:06:50.911 021 14069.23 26.45 56343.48 88888.00 2017-01-21 20:06:51.411 021 14069.40 26.47 56343.45 88888.00 2017-01-21 20:06:51.911 021 14069.52 26.39 56343.45 88888.00 2017-01-21 20:06:52.412 021 14069.59 26.37 56343.45 88888.00 2017-01-21 20:06:52.912 021 14069.71 26.33 56343.44 88888.00 2017-01-21 20:06:53.412 021 14069.84 26.26 56343.36 88888.00 2017-01-21 20:06:53.912 021 14069.95 26.22 56343.34 88888.00 2017-01-21 20:06:54.412 021 14070.07 26.11 56343.35 88888.00 2017-01-21 20:06:54.912 021 14070.26 26.08 56343.35 88888.00 2017-01-21 20:06:55.412 021 14070.41 26.11 56343.41 88888.00 2017-01-21 20:06:55.912 021 14070.56 26.05 56343.43 88888.00 2017-01-21 20:06:56.412 021 14070.68 26.05 56343.36 88888.00 2017-01-21 20:06:56.912 021 14070.74 26.08 56343.30 88888.00 2017-01-21 20:06:57.412 021 14070.78 26.11 56343.31 88888.00 2017-01-21 20:06:57.912 021 14070.96 26.11 56343.34 88888.00 2017-01-21 20:06:58.412 021 14071.02 26.13 56343.40 88888.00 2017-01-21 20:06:58.912 021 14071.06 26.14 56343.51 88888.00 2017-01-21 20:06:59.412 021 14071.21 26.13 56343.56 88888.00 2017-01-21 20:06:59.912 021 14071.31 26.15 56343.56 88888.00 2017-01-21 20:07:00.412 021 14071.42 26.24 56343.63 88888.00 2017-01-21 20:07:00.912 021 14071.47 26.22 56343.61 88888.00 2017-01-21 20:07:01.412 021 14071.57 26.23 56343.59 88888.00 2017-01-21 20:07:01.912 021 14071.67 26.27 56343.58 88888.00 2017-01-21 20:07:02.412 021 14071.76 26.28 56343.61 88888.00 2017-01-21 20:07:02.912 021 14071.88 26.33 56343.58 88888.00 2017-01-21 20:07:03.412 021 14072.00 26.43 56343.52 88888.00 2017-01-21 20:07:03.912 021 14072.13 26.56 56343.58 88888.00 2017-01-21 20:07:04.412 021 14072.26 26.62 56343.66 88888.00 2017-01-21 20:07:04.912 021 14072.37 26.67 56343.68 88888.00 2017-01-21 20:07:05.412 021 14072.50 26.78 56343.69 88888.00 2017-01-21 20:07:05.912 021 14072.59 26.95 56343.66 88888.00 2017-01-21 20:07:06.412 021 14072.70 27.01 56343.67 88888.00 2017-01-21 20:07:06.912 021 14072.85 27.08 56343.69 88888.00 2017-01-21 20:07:07.412 021 14073.08 27.21 56343.70 88888.00 2017-01-21 20:07:07.912 021 14073.24 27.35 56343.72 88888.00 2017-01-21 20:07:08.412 021 14073.43 27.50 56343.75 88888.00 2017-01-21 20:07:08.912 021 14073.60 27.61 56343.78 88888.00 2017-01-21 20:07:09.412 021 14073.69 27.76 56343.86 88888.00 2017-01-21 20:07:09.912 021 14073.82 27.80 56343.89 88888.00 2017-01-21 20:07:10.412 021 14073.97 27.95 56343.99 88888.00 2017-01-21 20:07:10.912 021 14074.04 28.06 56344.13 88888.00 2017-01-21 20:07:11.412 021 14074.20 28.28 56344.26 88888.00 2017-01-21 20:07:11.912 021 14074.31 28.42 56344.32 88888.00 2017-01-21 20:07:12.412 021 14074.37 28.48 56344.41 88888.00 2017-01-21 20:07:12.912 021 14074.44 28.60 56344.48 88888.00 2017-01-21 20:07:13.412 021 14074.50 28.71 56344.55 88888.00 2017-01-21 20:07:13.912 021 14074.63 28.88 56344.60 88888.00 2017-01-21 20:07:14.412 021 14074.76 28.89 56344.72 88888.00 2017-01-21 20:07:14.912 021 14074.81 28.95 56344.89 88888.00 2017-01-21 20:07:15.412 021 14074.85 29.02 56344.97 88888.00 2017-01-21 20:07:15.912 021 14074.94 29.12 56344.94 88888.00 2017-01-21 20:07:16.412 021 14075.09 29.19 56345.01 88888.00 2017-01-21 20:07:16.912 021 14075.15 29.22 56345.21 88888.00 2017-01-21 20:07:17.412 021 14075.15 29.26 56345.25 88888.00 2017-01-21 20:07:17.912 021 14075.22 29.39 56345.29 88888.00 2017-01-21 20:07:18.412 021 14075.24 29.38 56345.39 88888.00 2017-01-21 20:07:18.912 021 14075.30 29.35 56345.50 88888.00 2017-01-21 20:07:19.412 021 14075.30 29.45 56345.58 88888.00 2017-01-21 20:07:19.912 021 14075.29 29.45 56345.61 88888.00 2017-01-21 20:07:20.412 021 14075.31 29.49 56345.64 88888.00 2017-01-21 20:07:20.912 021 14075.39 29.53 56345.74 88888.00 2017-01-21 20:07:21.412 021 14075.47 29.46 56345.82 88888.00 2017-01-21 20:07:21.912 021 14075.59 29.35 56345.92 88888.00 2017-01-21 20:07:22.412 021 14075.61 29.27 56346.03 88888.00 2017-01-21 20:07:22.912 021 14075.58 29.33 56346.13 88888.00 2017-01-21 20:07:23.412 021 14075.57 29.35 56346.19 88888.00 2017-01-21 20:07:23.912 021 14075.55 29.30 56346.21 88888.00 2017-01-21 20:07:24.412 021 14075.56 29.37 56346.24 88888.00 2017-01-21 20:07:24.912 021 14075.65 29.41 56346.32 88888.00 2017-01-21 20:07:25.412 021 14075.77 29.37 56346.41 88888.00 2017-01-21 20:07:25.912 021 14075.82 29.44 56346.44 88888.00 2017-01-21 20:07:26.412 021 14075.86 29.53 56346.45 88888.00 2017-01-21 20:07:26.912 021 14075.85 29.53 56346.49 88888.00 2017-01-21 20:07:27.412 021 14075.86 29.58 56346.57 88888.00 2017-01-21 20:07:27.912 021 14075.85 29.62 56346.59 88888.00 2017-01-21 20:07:28.412 021 14075.85 29.64 56346.58 88888.00 2017-01-21 20:07:28.912 021 14075.85 29.73 56346.57 88888.00 2017-01-21 20:07:29.412 021 14075.87 29.69 56346.59 88888.00 2017-01-21 20:07:29.912 021 14075.89 29.58 56346.56 88888.00 2017-01-21 20:07:30.412 021 14075.87 29.65 56346.61 88888.00 2017-01-21 20:07:30.912 021 14075.88 29.69 56346.62 88888.00 2017-01-21 20:07:31.412 021 14075.94 29.69 56346.59 88888.00 2017-01-21 20:07:31.912 021 14075.93 29.80 56346.54 88888.00 2017-01-21 20:07:32.413 021 14075.92 29.81 56346.54 88888.00 2017-01-21 20:07:32.913 021 14075.92 29.80 56346.51 88888.00 2017-01-21 20:07:33.413 021 14075.92 29.90 56346.52 88888.00 2017-01-21 20:07:33.913 021 14075.93 29.94 56346.53 88888.00 2017-01-21 20:07:34.413 021 14075.95 30.07 56346.56 88888.00 2017-01-21 20:07:34.913 021 14076.02 30.05 56346.54 88888.00 2017-01-21 20:07:35.413 021 14076.03 30.11 56346.45 88888.00 2017-01-21 20:07:35.913 021 14076.04 30.23 56346.47 88888.00 2017-01-21 20:07:36.413 021 14076.10 30.24 56346.43 88888.00 2017-01-21 20:07:36.913 021 14076.17 30.32 56346.39 88888.00 2017-01-21 20:07:37.413 021 14076.23 30.37 56346.36 88888.00 2017-01-21 20:07:37.913 021 14076.28 30.31 56346.32 88888.00 2017-01-21 20:07:38.413 021 14076.30 30.37 56346.25 88888.00 2017-01-21 20:07:38.913 021 14076.39 30.47 56346.28 88888.00 2017-01-21 20:07:39.413 021 14076.54 30.59 56346.21 88888.00 2017-01-21 20:07:39.913 021 14076.61 30.71 56346.23 88888.00 2017-01-21 20:07:40.413 021 14076.62 30.75 56346.22 88888.00 2017-01-21 20:07:40.913 021 14076.76 30.81 56346.17 88888.00 2017-01-21 20:07:41.413 021 14076.85 30.83 56346.11 88888.00 2017-01-21 20:07:41.913 021 14076.94 30.87 56346.07 88888.00 2017-01-21 20:07:42.413 021 14077.01 31.00 56346.06 88888.00 2017-01-21 20:07:42.913 021 14077.09 31.16 56346.13 88888.00 2017-01-21 20:07:43.413 021 14077.18 31.25 56346.21 88888.00 2017-01-21 20:07:43.913 021 14077.29 31.26 56346.25 88888.00 2017-01-21 20:07:44.413 021 14077.42 31.44 56346.33 88888.00 2017-01-21 20:07:44.913 021 14077.58 31.56 56346.33 88888.00 2017-01-21 20:07:45.413 021 14077.65 31.55 56346.33 88888.00 2017-01-21 20:07:45.913 021 14077.73 31.62 56346.38 88888.00 2017-01-21 20:07:46.413 021 14077.82 31.67 56346.41 88888.00 2017-01-21 20:07:46.913 021 14077.88 31.69 56346.47 88888.00 2017-01-21 20:07:47.413 021 14077.95 31.77 56346.56 88888.00 2017-01-21 20:07:47.913 021 14078.03 31.84 56346.73 88888.00 2017-01-21 20:07:48.413 021 14078.15 31.91 56346.88 88888.00 2017-01-21 20:07:48.913 021 14078.26 31.99 56346.91 88888.00 2017-01-21 20:07:49.413 021 14078.33 32.06 56347.00 88888.00 2017-01-21 20:07:49.913 021 14078.40 32.12 56347.07 88888.00 2017-01-21 20:07:50.413 021 14078.45 32.12 56347.16 88888.00 2017-01-21 20:07:50.913 021 14078.55 32.15 56347.29 88888.00 2017-01-21 20:07:51.413 021 14078.67 32.21 56347.42 88888.00 2017-01-21 20:07:51.913 021 14078.73 32.28 56347.54 88888.00 2017-01-21 20:07:52.413 021 14078.79 32.27 56347.64 88888.00 2017-01-21 20:07:52.913 021 14078.81 32.25 56347.80 88888.00 2017-01-21 20:07:53.413 021 14078.89 32.32 56347.94 88888.00 2017-01-21 20:07:53.913 021 14079.00 32.33 56348.08 88888.00 2017-01-21 20:07:54.413 021 14079.09 32.32 56348.29 88888.00 2017-01-21 20:07:54.913 021 14079.09 32.40 56348.48 88888.00 2017-01-21 20:07:55.413 021 14079.10 32.43 56348.57 88888.00 2017-01-21 20:07:55.913 021 14079.18 32.37 56348.70 88888.00 2017-01-21 20:07:56.413 021 14079.25 32.38 56348.92 88888.00 2017-01-21 20:07:56.913 021 14079.31 32.44 56349.04 88888.00 2017-01-21 20:07:57.413 021 14079.36 32.53 56349.13 88888.00 2017-01-21 20:07:57.913 021 14079.36 32.63 56349.35 88888.00 2017-01-21 20:07:58.413 021 14079.40 32.61 56349.50 88888.00 2017-01-21 20:07:58.913 021 14079.42 32.55 56349.63 88888.00 2017-01-21 20:07:59.413 021 14079.46 32.48 56349.73 88888.00 2017-01-21 20:07:59.913 021 14079.49 32.52 56349.84 88888.00 2017-01-21 20:08:00.413 021 14079.51 32.54 56349.96 88888.00 2017-01-21 20:08:00.913 021 14079.57 32.59 56350.08 88888.00 2017-01-21 20:08:01.413 021 14079.58 32.51 56350.18 88888.00 2017-01-21 20:08:01.913 021 14079.62 32.38 56350.28 88888.00 2017-01-21 20:08:02.413 021 14079.72 32.36 56350.33 88888.00 2017-01-21 20:08:02.913 021 14079.73 32.42 56350.41 88888.00 2017-01-21 20:08:03.413 021 14079.73 32.43 56350.47 88888.00 2017-01-21 20:08:03.913 021 14079.72 32.45 56350.52 88888.00 2017-01-21 20:08:04.413 021 14079.77 32.53 56350.61 88888.00 2017-01-21 20:08:04.913 021 14079.79 32.54 56350.63 88888.00 2017-01-21 20:08:05.413 021 14079.82 32.51 56350.65 88888.00 2017-01-21 20:08:05.913 021 14079.84 32.49 56350.65 88888.00 2017-01-21 20:08:06.413 021 14079.82 32.34 56350.71 88888.00 2017-01-21 20:08:06.913 021 14079.83 32.29 56350.72 88888.00 2017-01-21 20:08:07.413 021 14079.91 32.29 56350.71 88888.00 2017-01-21 20:08:07.913 021 14079.91 32.35 56350.67 88888.00 2017-01-21 20:08:08.413 021 14079.94 32.31 56350.74 88888.00 2017-01-21 20:08:08.913 021 14079.98 32.31 56350.71 88888.00 2017-01-21 20:08:09.413 021 14080.00 32.31 56350.75 88888.00 2017-01-21 20:08:09.913 021 14080.00 32.32 56350.76 88888.00 2017-01-21 20:08:10.413 021 14080.07 32.41 56350.76 88888.00 2017-01-21 20:08:10.913 021 14080.12 32.44 56350.76 88888.00 2017-01-21 20:08:11.404 021 14080.12 32.48 56350.72 88888.00 2017-01-21 20:08:11.904 021 14080.07 32.52 56350.69 88888.00 2017-01-21 20:08:12.404 021 14080.11 32.54 56350.66 88888.00 2017-01-21 20:08:12.904 021 14080.13 32.58 56350.69 88888.00 2017-01-21 20:08:13.404 021 14080.13 32.54 56350.73 88888.00 2017-01-21 20:08:13.904 021 14080.18 32.53 56350.79 88888.00 2017-01-21 20:08:14.404 021 14080.22 32.68 56350.79 88888.00 2017-01-21 20:08:14.904 021 14080.23 32.86 56350.82 88888.00 2017-01-21 20:08:15.404 021 14080.24 32.92 56350.82 88888.00 2017-01-21 20:08:15.904 021 14080.23 32.99 56350.85 88888.00 2017-01-21 20:08:16.404 021 14080.21 33.01 56350.82 88888.00 2017-01-21 20:08:16.904 021 14080.21 33.05 56350.87 88888.00 2017-01-21 20:08:17.404 021 14080.25 33.13 56350.89 88888.00 2017-01-21 20:08:17.904 021 14080.23 33.20 56350.89 88888.00 2017-01-21 20:08:18.404 021 14080.22 33.25 56350.93 88888.00 2017-01-21 20:08:18.904 021 14080.25 33.26 56350.97 88888.00 2017-01-21 20:08:19.404 021 14080.27 33.26 56351.00 88888.00 2017-01-21 20:08:19.904 021 14080.27 33.30 56351.04 88888.00 2017-01-21 20:08:20.404 021 14080.31 33.30 56351.06 88888.00 2017-01-21 20:08:20.904 021 14080.43 33.33 56351.08 88888.00 2017-01-21 20:08:21.404 021 14080.43 33.33 56351.21 88888.00 2017-01-21 20:08:21.904 021 14080.42 33.47 56351.22 88888.00 2017-01-21 20:08:22.404 021 14080.52 33.53 56351.25 88888.00 2017-01-21 20:08:22.904 021 14080.61 33.46 56351.27 88888.00 2017-01-21 20:08:23.404 021 14080.66 33.51 56351.35 88888.00 2017-01-21 20:08:23.904 021 14080.69 33.48 56351.40 88888.00 2017-01-21 20:08:24.404 021 14080.74 33.48 56351.46 88888.00 2017-01-21 20:08:24.904 021 14080.76 33.59 56351.51 88888.00 2017-01-21 20:08:25.404 021 14080.80 33.55 56351.50 88888.00 2017-01-21 20:08:25.904 021 14080.88 33.53 56351.57 88888.00 2017-01-21 20:08:26.404 021 14080.93 33.59 56351.68 88888.00 2017-01-21 20:08:26.904 021 14081.03 33.53 56351.75 88888.00 2017-01-21 20:08:27.404 021 14081.16 33.58 56351.74 88888.00 2017-01-21 20:08:27.904 021 14081.15 33.64 56351.79 88888.00 2017-01-21 20:08:28.404 021 14081.17 33.65 56351.86 88888.00 2017-01-21 20:08:28.904 021 14081.20 33.71 56351.94 88888.00 2017-01-21 20:08:29.404 021 14081.20 33.78 56352.05 88888.00 2017-01-21 20:08:29.904 021 14081.18 33.70 56352.12 88888.00 2017-01-21 20:08:30.404 021 14081.15 33.70 56352.23 88888.00 2017-01-21 20:08:30.904 021 14081.16 33.69 56352.31 88888.00 2017-01-21 20:08:31.404 021 14081.21 33.76 56352.38 88888.00 2017-01-21 20:08:31.904 021 14081.20 33.92 56352.48 88888.00 2017-01-21 20:08:32.404 021 14081.23 33.97 56352.56 88888.00 2017-01-21 20:08:32.904 021 14081.22 33.96 56352.67 88888.00 2017-01-21 20:08:33.404 021 14081.24 33.90 56352.80 88888.00 2017-01-21 20:08:33.904 021 14081.23 33.93 56352.88 88888.00 2017-01-21 20:08:34.404 021 14081.24 33.99 56353.06 88888.00 2017-01-21 20:08:34.904 021 14081.22 34.02 56353.14 88888.00 2017-01-21 20:08:35.404 021 14081.18 34.09 56353.17 88888.00 2017-01-21 20:08:35.904 021 14081.16 34.14 56353.25 88888.00 2017-01-21 20:08:36.404 021 14081.11 34.11 56353.46 88888.00 2017-01-21 20:08:36.904 021 14081.13 34.13 56353.62 88888.00 2017-01-21 20:08:37.404 021 14081.09 34.15 56353.75 88888.00 2017-01-21 20:08:37.904 021 14081.06 34.16 56353.88 88888.00 2017-01-21 20:08:38.404 021 14080.98 34.22 56354.01 88888.00 2017-01-21 20:08:38.904 021 14080.92 34.29 56354.12 88888.00 2017-01-21 20:08:39.404 021 14080.85 34.30 56354.22 88888.00 2017-01-21 20:08:39.904 021 14080.80 34.26 56354.35 88888.00 2017-01-21 20:08:40.404 021 14080.77 34.27 56354.48 88888.00 2017-01-21 20:08:40.904 021 14080.71 34.26 56354.62 88888.00 2017-01-21 20:08:41.404 021 14080.70 34.24 56354.74 88888.00 2017-01-21 20:08:41.904 021 14080.62 34.30 56354.82 88888.00 2017-01-21 20:08:42.404 021 14080.49 34.38 56354.90 88888.00 2017-01-21 20:08:42.904 021 14080.42 34.44 56354.94 88888.00 2017-01-21 20:08:43.404 021 14080.32 34.41 56355.01 88888.00 2017-01-21 20:08:43.904 021 14080.21 34.41 56355.09 88888.00 2017-01-21 20:08:44.404 021 14080.12 34.43 56355.12 88888.00 2017-01-21 20:08:44.904 021 14080.00 34.43 56355.18 88888.00 2017-01-21 20:08:45.404 021 14079.92 34.39 56355.29 88888.00 2017-01-21 20:08:45.904 021 14079.83 34.41 56355.38 88888.00 2017-01-21 20:08:46.404 021 14079.72 34.49 56355.41 88888.00 2017-01-21 20:08:46.904 021 14079.60 34.46 56355.39 88888.00 2017-01-21 20:08:47.404 021 14079.50 34.39 56355.32 88888.00 2017-01-21 20:08:47.904 021 14079.35 34.40 56355.37 88888.00 2017-01-21 20:08:48.404 021 14079.20 34.39 56355.44 88888.00 2017-01-21 20:08:48.904 021 14079.09 34.37 56355.52 88888.00 2017-01-21 20:08:49.404 021 14078.99 34.41 56355.66 88888.00 2017-01-21 20:08:49.904 021 14078.93 34.40 56355.67 88888.00 2017-01-21 20:08:50.404 021 14078.81 34.36 56355.61 88888.00 2017-01-21 20:08:50.904 021 14078.70 34.47 56355.53 88888.00 2017-01-21 20:08:51.404 021 14078.58 34.33 56355.56 88888.00 2017-01-21 20:08:51.904 021 14078.45 34.30 56355.56 88888.00 2017-01-21 20:08:52.404 021 14078.39 34.35 56355.63 88888.00 2017-01-21 20:08:52.904 021 14078.30 34.45 56355.69 88888.00 2017-01-21 20:08:53.404 021 14078.23 34.54 56355.70 88888.00 2017-01-21 20:08:53.904 021 14078.14 34.61 56355.73 88888.00 2017-01-21 20:08:54.404 021 14078.05 34.62 56355.80 88888.00 2017-01-21 20:08:54.904 021 14077.92 34.54 56355.88 88888.00 2017-01-21 20:08:55.404 021 14077.86 34.55 56355.91 88888.00 2017-01-21 20:08:55.904 021 14077.80 34.49 56355.95 88888.00 2017-01-21 20:08:56.404 021 14077.73 34.48 56355.93 88888.00 2017-01-21 20:08:56.904 021 14077.71 34.51 56356.01 88888.00 2017-01-21 20:08:57.404 021 14077.58 34.48 56356.09 88888.00 2017-01-21 20:08:57.904 021 14077.45 34.58 56356.18 88888.00 2017-01-21 20:08:58.404 021 14077.40 34.60 56356.26 88888.00 2017-01-21 20:08:58.904 021 14077.36 34.61 56356.28 88888.00 2017-01-21 20:08:59.404 021 14077.26 34.52 56356.29 88888.00 2017-01-21 20:08:59.904 021 14077.19 34.51 56356.32 88888.00 2017-01-21 20:09:00.404 021 14077.18 34.46 56356.37 88888.00 2017-01-21 20:09:00.904 021 14077.09 34.38 56356.44 88888.00 2017-01-21 20:09:01.405 021 14077.03 34.31 56356.44 88888.00 2017-01-21 20:09:01.905 021 14077.00 34.21 56356.47 88888.00 2017-01-21 20:09:02.405 021 14076.88 34.15 56356.61 88888.00 2017-01-21 20:09:02.905 021 14076.79 34.10 56356.63 88888.00 2017-01-21 20:09:03.405 021 14076.71 34.09 56356.69 88888.00 2017-01-21 20:09:03.905 021 14076.62 34.02 56356.74 88888.00 2017-01-21 20:09:04.405 021 14076.57 33.96 56356.83 88888.00 2017-01-21 20:09:04.905 021 14076.50 33.93 56356.92 88888.00 2017-01-21 20:09:05.405 021 14076.44 33.81 56356.95 88888.00 2017-01-21 20:09:05.905 021 14076.39 33.76 56357.06 88888.00 2017-01-21 20:09:06.405 021 14076.25 33.67 56357.13 88888.00 2017-01-21 20:09:06.905 021 14076.15 33.63 56357.22 88888.00 2017-01-21 20:09:07.405 021 14076.04 33.63 56357.32 88888.00 2017-01-21 20:09:07.905 021 14075.95 33.47 56357.40 88888.00 2017-01-21 20:09:08.405 021 14075.83 33.45 56357.50 88888.00 2017-01-21 20:09:08.905 021 14075.70 33.38 56357.62 88888.00 2017-01-21 20:09:09.405 021 14075.60 33.27 56357.69 88888.00 2017-01-21 20:09:09.905 021 14075.52 33.26 56357.74 88888.00 2017-01-21 20:09:10.405 021 14075.41 33.21 56357.78 88888.00 2017-01-21 20:09:10.905 021 14075.31 33.17 56357.84 88888.00 2017-01-21 20:09:11.405 021 14075.17 33.08 56357.95 88888.00 2017-01-21 20:09:11.905 021 14075.06 33.00 56358.04 88888.00 2017-01-21 20:09:12.405 021 14074.97 32.96 56358.10 88888.00 2017-01-21 20:09:12.905 021 14074.86 33.06 56358.11 88888.00 2017-01-21 20:09:13.405 021 14074.76 32.99 56358.13 88888.00 2017-01-21 20:09:13.905 021 14074.58 32.99 56358.14 88888.00 2017-01-21 20:09:14.405 021 14074.41 33.00 56358.23 88888.00 2017-01-21 20:09:14.905 021 14074.28 32.97 56358.32 88888.00 2017-01-21 20:09:15.405 021 14074.11 32.95 56358.35 88888.00 2017-01-21 20:09:15.905 021 14073.95 32.88 56358.45 88888.00 2017-01-21 20:09:16.405 021 14073.84 32.89 56358.52 88888.00 2017-01-21 20:09:16.905 021 14073.74 32.94 56358.56 88888.00 2017-01-21 20:09:17.405 021 14073.57 32.92 56358.56 88888.00 2017-01-21 20:09:17.905 021 14073.45 33.00 56358.57 88888.00 2017-01-21 20:09:18.405 021 14073.30 32.94 56358.54 88888.00 2017-01-21 20:09:18.905 021 14073.16 32.89 56358.56 88888.00 2017-01-21 20:09:19.405 021 14073.06 32.78 56358.59 88888.00 2017-01-21 20:09:19.905 021 14072.93 32.76 56358.65 88888.00 2017-01-21 20:09:20.405 021 14072.81 32.69 56358.65 88888.00 2017-01-21 20:09:20.905 021 14072.67 32.63 56358.59 88888.00 2017-01-21 20:09:21.405 021 14072.54 32.66 56358.60 88888.00 2017-01-21 20:09:21.905 021 14072.43 32.66 56358.57 88888.00 2017-01-21 20:09:22.405 021 14072.32 32.68 56358.57 88888.00 2017-01-21 20:09:22.905 021 14072.25 32.74 56358.58 88888.00 2017-01-21 20:09:23.405 021 14072.26 32.71 56358.56 88888.00 2017-01-21 20:09:23.905 021 14072.17 32.71 56358.53 88888.00 2017-01-21 20:09:24.405 021 14072.09 32.61 56358.60 88888.00 2017-01-21 20:09:24.905 021 14072.02 32.52 56358.59 88888.00 2017-01-21 20:09:25.405 021 14071.95 32.51 56358.54 88888.00 2017-01-21 20:09:25.905 021 14071.89 32.45 56358.58 88888.00 2017-01-21 20:09:26.405 021 14071.85 32.43 56358.65 88888.00 2017-01-21 20:09:26.905 021 14071.81 32.57 56358.68 88888.00 2017-01-21 20:09:27.405 021 14071.84 32.54 56358.69 88888.00 2017-01-21 20:09:27.905 021 14071.78 32.51 56358.69 88888.00 2017-01-21 20:09:28.405 021 14071.71 32.57 56358.79 88888.00 2017-01-21 20:09:28.905 021 14071.72 32.53 56358.87 88888.00 2017-01-21 20:09:29.405 021 14071.74 32.48 56358.86 88888.00 2017-01-21 20:09:29.905 021 14071.69 32.55 56358.89 88888.00 2017-01-21 20:09:30.405 021 14071.63 32.60 56358.95 88888.00 2017-01-21 20:09:30.905 021 14071.61 32.59 56359.07 88888.00 2017-01-21 20:09:31.405 021 14071.59 32.53 56359.22 88888.00 2017-01-21 20:09:31.905 021 14071.58 32.62 56359.33 88888.00 2017-01-21 20:09:32.405 021 14071.57 32.63 56359.40 88888.00 2017-01-21 20:09:32.905 021 14071.53 32.68 56359.44 88888.00 2017-01-21 20:09:33.405 021 14071.48 32.62 56359.63 88888.00 2017-01-21 20:09:33.905 021 14071.44 32.68 56359.75 88888.00 2017-01-21 20:09:34.405 021 14071.42 32.69 56359.87 88888.00 2017-01-21 20:09:34.905 021 14071.43 32.75 56360.03 88888.00 2017-01-21 20:09:35.405 021 14071.47 32.71 56360.16 88888.00 2017-01-21 20:09:35.905 021 14071.47 32.78 56360.23 88888.00 2017-01-21 20:09:36.405 021 14071.41 32.87 56360.38 88888.00 2017-01-21 20:09:36.905 021 14071.34 32.91 56360.55 88888.00 2017-01-21 20:09:37.405 021 14071.32 32.92 56360.62 88888.00 2017-01-21 20:09:37.905 021 14071.31 32.96 56360.76 88888.00 2017-01-21 20:09:38.405 021 14071.25 33.09 56360.92 88888.00 2017-01-21 20:09:38.905 021 14071.24 33.17 56361.06 88888.00 2017-01-21 20:09:39.405 021 14071.20 33.24 56361.18 88888.00 2017-01-21 20:09:39.905 021 14071.18 33.29 56361.25 88888.00 2017-01-21 20:09:40.405 021 14071.19 33.28 56361.38 88888.00 2017-01-21 20:09:40.905 021 14071.10 33.26 56361.46 88888.00 2017-01-21 20:09:41.406 021 14071.00 33.35 56361.51 88888.00 2017-01-21 20:09:41.906 021 14070.92 33.36 56361.61 88888.00 2017-01-21 20:09:42.406 021 14070.91 33.30 56361.80 88888.00 2017-01-21 20:09:42.906 021 14070.82 33.35 56361.94 88888.00 2017-01-21 20:09:43.406 021 14070.79 33.43 56362.01 88888.00 2017-01-21 20:09:43.906 021 14070.78 33.54 56362.07 88888.00 2017-01-21 20:09:44.406 021 14070.67 33.52 56362.01 88888.00 2017-01-21 20:09:44.906 021 14070.60 33.51 56362.04 88888.00 2017-01-21 20:09:45.406 021 14070.53 33.50 56362.10 88888.00 2017-01-21 20:09:45.906 021 14070.47 33.48 56362.19 88888.00 2017-01-21 20:09:46.406 021 14070.39 33.43 56362.25 88888.00 2017-01-21 20:09:46.906 021 14070.33 33.50 56362.26 88888.00 2017-01-21 20:09:47.406 021 14070.32 33.52 56362.27 88888.00 2017-01-21 20:09:47.906 021 14070.26 33.50 56362.26 88888.00 2017-01-21 20:09:48.406 021 14070.12 33.45 56362.24 88888.00 2017-01-21 20:09:48.906 021 14070.05 33.43 56362.22 88888.00 2017-01-21 20:09:49.406 021 14069.96 33.43 56362.27 88888.00 2017-01-21 20:09:49.906 021 14069.93 33.48 56362.37 88888.00 2017-01-21 20:09:50.406 021 14069.89 33.46 56362.37 88888.00 2017-01-21 20:09:50.906 021 14069.81 33.43 56362.35 88888.00 2017-01-21 20:09:51.406 021 14069.70 33.41 56362.33 88888.00 2017-01-21 20:09:51.906 021 14069.63 33.38 56362.34 88888.00 2017-01-21 20:09:52.406 021 14069.56 33.42 56362.34 88888.00 2017-01-21 20:09:52.906 021 14069.57 33.53 56362.42 88888.00 2017-01-21 20:09:53.406 021 14069.51 33.61 56362.52 88888.00 2017-01-21 20:09:53.906 021 14069.45 33.65 56362.61 88888.00 2017-01-21 20:09:54.406 021 14069.35 33.69 56362.70 88888.00 2017-01-21 20:09:54.906 021 14069.28 33.69 56362.73 88888.00 2017-01-21 20:09:55.406 021 14069.20 33.75 56362.70 88888.00 2017-01-21 20:09:55.906 021 14069.12 33.77 56362.70 88888.00 2017-01-21 20:09:56.406 021 14069.08 33.73 56362.73 88888.00 2017-01-21 20:09:56.906 021 14069.05 33.78 56362.89 88888.00 2017-01-21 20:09:57.406 021 14069.02 33.86 56363.07 88888.00 2017-01-21 20:09:57.906 021 14068.91 33.90 56363.13 88888.00 2017-01-21 20:09:58.406 021 14068.83 34.02 56363.11 88888.00 2017-01-21 20:09:58.906 021 14068.79 34.07 56363.13 88888.00 2017-01-21 20:09:59.406 021 14068.73 34.06 56363.16 88888.00 2017-01-21 20:09:59.906 021 14068.66 34.05 56363.19 88888.00 2017-01-21 20:10:00.406 021 14068.59 34.13 56363.36 88888.00 2017-01-21 20:10:00.906 021 14068.56 34.23 56363.47 88888.00 2017-01-21 20:10:01.406 021 14068.55 34.31 56363.48 88888.00 2017-01-21 20:10:01.906 021 14068.49 34.35 56363.54 88888.00 2017-01-21 20:10:02.406 021 14068.43 34.40 56363.60 88888.00 2017-01-21 20:10:02.906 021 14068.40 34.43 56363.69 88888.00 2017-01-21 20:10:03.406 021 14068.32 34.55 56363.74 88888.00 2017-01-21 20:10:03.906 021 14068.26 34.58 56363.74 88888.00 2017-01-21 20:10:04.406 021 14068.23 34.64 56363.75 88888.00 2017-01-21 20:10:04.906 021 14068.16 34.73 56363.74 88888.00 2017-01-21 20:10:05.406 021 14068.12 34.72 56363.79 88888.00 2017-01-21 20:10:05.906 021 14068.06 34.79 56363.76 88888.00 2017-01-21 20:10:06.406 021 14067.99 34.80 56363.75 88888.00 2017-01-21 20:10:06.906 021 14067.97 34.85 56363.79 88888.00 2017-01-21 20:10:07.406 021 14067.92 34.94 56363.82 88888.00 2017-01-21 20:10:07.906 021 14067.86 34.92 56363.84 88888.00 2017-01-21 20:10:08.406 021 14067.80 34.96 56363.79 88888.00 2017-01-21 20:10:08.906 021 14067.73 34.95 56363.76 88888.00 2017-01-21 20:10:09.406 021 14067.69 34.99 56363.76 88888.00 2017-01-21 20:10:09.906 021 14067.61 34.97 56363.78 88888.00 2017-01-21 20:10:10.406 021 14067.53 34.95 56363.76 88888.00 2017-01-21 20:10:10.906 021 14067.48 34.96 56363.76 88888.00 2017-01-21 20:10:11.406 021 14067.45 35.02 56363.83 88888.00 2017-01-21 20:10:11.906 021 14067.35 34.96 56363.87 88888.00 2017-01-21 20:10:12.406 021 14067.26 34.97 56363.91 88888.00 2017-01-21 20:10:12.906 021 14067.23 34.97 56363.90 88888.00 2017-01-21 20:10:13.406 021 14067.20 34.97 56363.90 88888.00 2017-01-21 20:10:13.906 021 14067.16 34.94 56363.85 88888.00 2017-01-21 20:10:14.406 021 14067.13 34.85 56363.77 88888.00 2017-01-21 20:10:14.906 021 14067.01 34.80 56363.78 88888.00 2017-01-21 20:10:15.406 021 14066.94 34.78 56363.86 88888.00 2017-01-21 20:10:15.906 021 14066.89 34.86 56363.93 88888.00 2017-01-21 20:10:16.407 021 14066.85 34.88 56363.96 88888.00 2017-01-21 20:10:16.907 021 14066.80 34.85 56363.94 88888.00 2017-01-21 20:10:17.407 021 14066.74 34.75 56363.94 88888.00 2017-01-21 20:10:17.907 021 14066.67 34.69 56363.90 88888.00 2017-01-21 20:10:18.407 021 14066.59 34.69 56363.88 88888.00 2017-01-21 20:10:18.907 021 14066.52 34.70 56363.95 88888.00 2017-01-21 20:10:19.407 021 14066.46 34.63 56363.97 88888.00 2017-01-21 20:10:19.907 021 14066.42 34.66 56364.01 88888.00 2017-01-21 20:10:20.407 021 14066.43 34.61 56364.03 88888.00 2017-01-21 20:10:20.907 021 14066.36 34.62 56364.03 88888.00 2017-01-21 20:10:21.407 021 14066.25 34.54 56364.04 88888.00 2017-01-21 20:10:21.907 021 14066.18 34.52 56363.99 88888.00 2017-01-21 20:10:22.407 021 14066.11 34.54 56363.99 88888.00 2017-01-21 20:10:22.907 021 14066.06 34.45 56364.00 88888.00 2017-01-21 20:10:23.407 021 14066.01 34.36 56364.07 88888.00 2017-01-21 20:10:23.907 021 14065.96 34.35 56364.14 88888.00 2017-01-21 20:10:24.407 021 14065.93 34.43 56364.12 88888.00 2017-01-21 20:10:24.907 021 14065.82 34.45 56364.13 88888.00 2017-01-21 20:10:25.407 021 14065.78 34.45 56364.13 88888.00 2017-01-21 20:10:25.907 021 14065.69 34.53 56364.13 88888.00 2017-01-21 20:10:26.407 021 14065.57 34.40 56364.06 88888.00 2017-01-21 20:10:26.907 021 14065.53 34.40 56364.03 88888.00 2017-01-21 20:10:27.407 021 14065.43 34.41 56364.01 88888.00 2017-01-21 20:10:27.907 021 14065.39 34.36 56363.96 88888.00 2017-01-21 20:10:28.407 021 14065.38 34.38 56364.01 88888.00 2017-01-21 20:10:28.907 021 14065.36 34.33 56364.07 88888.00 2017-01-21 20:10:29.407 021 14065.26 34.30 56364.14 88888.00 2017-01-21 20:10:29.907 021 14065.17 34.33 56364.15 88888.00 2017-01-21 20:10:30.407 021 14065.06 34.33 56364.19 88888.00 2017-01-21 20:10:30.907 021 14064.97 34.29 56364.19 88888.00 2017-01-21 20:10:31.407 021 14064.91 34.26 56364.19 88888.00 2017-01-21 20:10:31.907 021 14064.83 34.20 56364.20 88888.00 2017-01-21 20:10:32.407 021 14064.76 34.21 56364.15 88888.00 2017-01-21 20:10:32.907 021 14064.66 34.26 56364.19 88888.00 2017-01-21 20:10:33.407 021 14064.62 34.16 56364.23 88888.00 2017-01-21 20:10:33.907 021 14064.54 34.26 56364.25 88888.00 2017-01-21 20:10:34.407 021 14064.45 34.22 56364.22 88888.00 2017-01-21 20:10:34.907 021 14064.45 34.15 56364.14 88888.00 2017-01-21 20:10:35.407 021 14064.39 34.13 56364.13 88888.00 2017-01-21 20:10:35.907 021 14064.32 34.10 56364.12 88888.00 2017-01-21 20:10:36.407 021 14064.29 34.01 56364.09 88888.00 2017-01-21 20:10:36.907 021 14064.19 34.06 56364.04 88888.00 2017-01-21 20:10:37.407 021 14064.13 33.96 56364.05 88888.00 2017-01-21 20:10:37.907 021 14064.11 33.88 56364.09 88888.00 2017-01-21 20:10:38.407 021 14064.09 33.92 56364.05 88888.00 2017-01-21 20:10:38.907 021 14064.02 33.88 56363.96 88888.00 2017-01-21 20:10:39.407 021 14063.99 33.78 56363.90 88888.00 2017-01-21 20:10:39.907 021 14063.96 33.72 56363.81 88888.00 2017-01-21 20:10:40.407 021 14063.89 33.80 56363.82 88888.00 2017-01-21 20:10:40.907 021 14063.81 33.86 56363.79 88888.00 2017-01-21 20:10:41.407 021 14063.86 33.90 56363.69 88888.00 2017-01-21 20:10:41.907 021 14063.85 33.87 56363.68 88888.00 2017-01-21 20:10:42.407 021 14063.80 33.95 56363.64 88888.00 2017-01-21 20:10:42.907 021 14063.73 33.94 56363.57 88888.00 2017-01-21 20:10:43.407 021 14063.71 33.89 56363.49 88888.00 2017-01-21 20:10:43.907 021 14063.70 33.93 56363.43 88888.00 2017-01-21 20:10:44.407 021 14063.69 33.96 56363.35 88888.00 2017-01-21 20:10:44.907 021 14063.68 33.99 56363.35 88888.00 2017-01-21 20:10:45.407 021 14063.70 34.02 56363.34 88888.00 2017-01-21 20:10:45.907 021 14063.77 34.09 56363.26 88888.00 2017-01-21 20:10:46.407 021 14063.76 34.06 56363.18 88888.00 2017-01-21 20:10:46.907 021 14063.74 34.04 56363.12 88888.00 2017-01-21 20:10:47.407 021 14063.74 34.05 56363.12 88888.00 2017-01-21 20:10:47.907 021 14063.73 34.05 56363.13 88888.00 2017-01-21 20:10:48.407 021 14063.81 34.12 56363.10 88888.00 2017-01-21 20:10:48.907 021 14063.86 34.14 56363.07 88888.00 2017-01-21 20:10:49.407 021 14063.91 34.16 56363.06 88888.00 2017-01-21 20:10:49.907 021 14063.96 34.22 56362.99 88888.00 2017-01-21 20:10:50.407 021 14063.96 34.32 56362.98 88888.00 2017-01-21 20:10:50.907 021 14063.95 34.33 56362.88 88888.00 2017-01-21 20:10:51.407 021 14063.98 34.38 56362.85 88888.00 2017-01-21 20:10:51.907 021 14064.01 34.44 56362.93 88888.00 2017-01-21 20:10:52.407 021 14064.11 34.51 56362.96 88888.00 2017-01-21 20:10:52.907 021 14064.20 34.49 56362.96 88888.00 2017-01-21 20:10:53.407 021 14064.25 34.56 56362.89 88888.00 2017-01-21 20:10:53.907 021 14064.29 34.62 56362.84 88888.00 2017-01-21 20:10:54.407 021 14064.30 34.51 56362.85 88888.00 2017-01-21 20:10:54.907 021 14064.42 34.49 56362.80 88888.00 2017-01-21 20:10:55.407 021 14064.47 34.46 56362.79 88888.00 2017-01-21 20:10:55.907 021 14064.51 34.53 56362.79 88888.00 2017-01-21 20:10:56.407 021 14064.56 34.55 56362.82 88888.00 2017-01-21 20:10:56.907 021 14064.60 34.51 56362.74 88888.00 2017-01-21 20:10:57.407 021 14064.63 34.46 56362.74 88888.00 2017-01-21 20:10:57.907 021 14064.65 34.56 56362.69 88888.00 2017-01-21 20:10:58.407 021 14064.72 34.58 56362.68 88888.00 2017-01-21 20:10:58.907 021 14064.72 34.61 56362.66 88888.00 2017-01-21 20:10:59.407 021 14064.76 34.61 56362.69 88888.00 2017-01-21 20:10:59.907 021 14064.83 34.55 56362.71 88888.00 2017-01-21 20:11:00.407 021 14064.85 34.58 56362.72 88888.00 2017-01-21 20:11:00.907 021 14064.92 34.52 56362.64 88888.00 2017-01-21 20:11:01.408 021 14065.00 34.57 56362.64 88888.00 2017-01-21 20:11:01.908 021 14064.93 34.60 56362.63 88888.00 2017-01-21 20:11:02.408 021 14064.92 34.51 56362.62 88888.00 2017-01-21 20:11:02.908 021 14064.93 34.52 56362.59 88888.00 2017-01-21 20:11:03.408 021 14064.90 34.47 56362.57 88888.00 2017-01-21 20:11:03.908 021 14064.92 34.41 56362.57 88888.00 2017-01-21 20:11:04.408 021 14064.97 34.41 56362.54 88888.00 2017-01-21 20:11:04.908 021 14064.90 34.46 56362.44 88888.00 2017-01-21 20:11:05.408 021 14064.85 34.40 56362.37 88888.00 2017-01-21 20:11:05.908 021 14064.87 34.38 56362.34 88888.00 2017-01-21 20:11:06.408 021 14064.83 34.37 56362.33 88888.00 2017-01-21 20:11:06.908 021 14064.81 34.38 56362.28 88888.00 2017-01-21 20:11:07.408 021 14064.79 34.32 56362.27 88888.00 2017-01-21 20:11:07.908 021 14064.76 34.43 56362.26 88888.00 2017-01-21 20:11:08.408 021 14064.74 34.51 56362.22 88888.00 2017-01-21 20:11:08.908 021 14064.74 34.41 56362.13 88888.00 2017-01-21 20:11:09.408 021 14064.70 34.32 56362.06 88888.00 2017-01-21 20:11:09.908 021 14064.69 34.30 56361.93 88888.00 2017-01-21 20:11:10.408 021 14064.71 34.30 56361.85 88888.00 2017-01-21 20:11:10.908 021 14064.76 34.28 56361.85 88888.00 2017-01-21 20:11:11.408 021 14064.76 34.33 56361.85 88888.00 2017-01-21 20:11:11.908 021 14064.72 34.28 56361.73 88888.00 2017-01-21 20:11:12.408 021 14064.65 34.26 56361.60 88888.00 2017-01-21 20:11:12.908 021 14064.63 34.30 56361.44 88888.00 2017-01-21 20:11:13.408 021 14064.54 34.23 56361.34 88888.00 2017-01-21 20:11:13.908 021 14064.51 34.14 56361.30 88888.00 2017-01-21 20:11:14.408 021 14064.53 34.16 56361.30 88888.00 2017-01-21 20:11:14.908 021 14064.51 34.18 56361.30 88888.00 2017-01-21 20:11:15.408 021 14064.47 34.20 56361.19 88888.00 2017-01-21 20:11:15.908 021 14064.46 34.26 56361.04 88888.00 2017-01-21 20:11:16.408 021 14064.45 34.26 56360.93 88888.00 2017-01-21 20:11:16.908 021 14064.45 34.14 56360.88 88888.00 2017-01-21 20:11:17.408 021 14064.42 34.15 56360.71 88888.00 2017-01-21 20:11:17.908 021 14064.42 34.21 56360.58 88888.00 2017-01-21 20:11:18.408 021 14064.42 34.24 56360.49 88888.00 2017-01-21 20:11:18.908 021 14064.35 34.24 56360.41 88888.00 2017-01-21 20:11:19.408 021 14064.34 34.30 56360.35 88888.00 2017-01-21 20:11:19.908 021 14064.34 34.35 56360.20 88888.00 2017-01-21 20:11:20.408 021 14064.35 34.28 56360.03 88888.00 2017-01-21 20:11:20.908 021 14064.36 34.24 56359.93 88888.00 2017-01-21 20:11:21.408 021 14064.39 34.24 56359.83 88888.00 2017-01-21 20:11:21.908 021 14064.43 34.26 56359.72 88888.00 2017-01-21 20:11:22.408 021 14064.44 34.19 56359.61 88888.00 2017-01-21 20:11:22.908 021 14064.43 34.19 56359.42 88888.00 2017-01-21 20:11:23.408 021 14064.47 34.21 56359.25 88888.00 2017-01-21 20:11:23.908 021 14064.54 34.11 56359.05 88888.00 2017-01-21 20:11:24.408 021 14064.58 34.10 56358.93 88888.00 2017-01-21 20:11:24.908 021 14064.66 34.10 56358.79 88888.00 2017-01-21 20:11:25.408 021 14064.75 34.16 56358.68 88888.00 2017-01-21 20:11:25.908 021 14064.79 34.19 56358.57 88888.00 2017-01-21 20:11:26.408 021 14064.87 34.23 56358.40 88888.00 2017-01-21 20:11:26.908 021 14064.97 34.26 56358.24 88888.00 2017-01-21 20:11:27.408 021 14065.04 34.19 56358.05 88888.00 2017-01-21 20:11:27.908 021 14065.07 34.20 56357.96 88888.00 2017-01-21 20:11:28.408 021 14065.10 34.21 56357.87 88888.00 2017-01-21 20:11:28.908 021 14065.13 34.24 56357.82 88888.00 2017-01-21 20:11:29.408 021 14065.21 34.35 56357.74 88888.00 2017-01-21 20:11:29.908 021 14065.34 34.35 56357.63 88888.00 2017-01-21 20:11:30.408 021 14065.43 34.38 56357.47 88888.00 2017-01-21 20:11:30.908 021 14065.49 34.46 56357.29 88888.00 2017-01-21 20:11:31.408 021 14065.58 34.47 56357.13 88888.00 2017-01-21 20:11:31.908 021 14065.58 34.53 56357.02 88888.00 2017-01-21 20:11:32.408 021 14065.66 34.58 56356.95 88888.00 2017-01-21 20:11:32.908 021 14065.73 34.60 56356.93 88888.00 2017-01-21 20:11:33.408 021 14065.76 34.64 56356.91 88888.00 2017-01-21 20:11:33.908 021 14065.84 34.78 56356.89 88888.00 2017-01-21 20:11:34.408 021 14065.96 34.87 56356.82 88888.00 2017-01-21 20:11:34.908 021 14066.04 34.97 56356.76 88888.00 2017-01-21 20:11:35.408 021 14066.10 35.00 56356.64 88888.00 2017-01-21 20:11:35.908 021 14066.18 35.03 56356.56 88888.00 2017-01-21 20:11:36.408 021 14066.27 35.09 56356.53 88888.00 2017-01-21 20:11:36.908 021 14066.33 35.16 56356.48 88888.00 2017-01-21 20:11:37.408 021 14066.40 35.17 56356.46 88888.00 2017-01-21 20:11:37.908 021 14066.49 35.22 56356.40 88888.00 2017-01-21 20:11:38.408 021 14066.59 35.24 56356.33 88888.00 2017-01-21 20:11:38.908 021 14066.66 35.30 56356.26 88888.00 2017-01-21 20:11:39.408 021 14066.77 35.37 56356.25 88888.00 2017-01-21 20:11:39.908 021 14066.89 35.42 56356.26 88888.00 2017-01-21 20:11:40.408 021 14066.99 35.45 56356.32 88888.00 2017-01-21 20:11:40.908 021 14067.11 35.40 56356.23 88888.00 2017-01-21 20:11:41.409 021 14067.22 35.48 56356.08 88888.00 2017-01-21 20:11:41.909 021 14067.32 35.54 56356.03 88888.00 2017-01-21 20:11:42.409 021 14067.36 35.51 56356.03 88888.00 2017-01-21 20:11:42.909 021 14067.42 35.49 56356.09 88888.00 2017-01-21 20:11:43.409 021 14067.49 35.49 56356.07 88888.00 2017-01-21 20:11:43.909 021 14067.61 35.50 56356.04 88888.00 2017-01-21 20:11:44.409 021 14067.67 35.53 56355.98 88888.00 2017-01-21 20:11:44.909 021 14067.72 35.59 56355.91 88888.00 2017-01-21 20:11:45.409 021 14067.79 35.65 56355.87 88888.00 2017-01-21 20:11:45.909 021 14067.88 35.64 56355.85 88888.00 2017-01-21 20:11:46.409 021 14067.88 35.65 56355.87 88888.00 2017-01-21 20:11:46.909 021 14067.94 35.71 56355.82 88888.00 2017-01-21 20:11:47.409 021 14068.04 35.66 56355.85 88888.00 2017-01-21 20:11:47.909 021 14068.14 35.71 56355.82 88888.00 2017-01-21 20:11:48.409 021 14068.18 35.75 56355.81 88888.00 2017-01-21 20:11:48.909 021 14068.22 35.65 56355.71 88888.00 2017-01-21 20:11:49.409 021 14068.24 35.57 56355.66 88888.00 2017-01-21 20:11:49.909 021 14068.23 35.53 56355.70 88888.00 2017-01-21 20:11:50.409 021 14068.25 35.50 56355.69 88888.00 2017-01-21 20:11:50.909 021 14068.27 35.51 56355.67 88888.00 2017-01-21 20:11:51.409 021 14068.28 35.50 56355.66 88888.00 2017-01-21 20:11:51.909 021 14068.28 35.51 56355.61 88888.00 2017-01-21 20:11:52.409 021 14068.36 35.55 56355.54 88888.00 2017-01-21 20:11:52.909 021 14068.32 35.56 56355.51 88888.00 2017-01-21 20:11:53.409 021 14068.32 35.46 56355.48 88888.00 2017-01-21 20:11:53.909 021 14068.32 35.41 56355.47 88888.00 2017-01-21 20:11:54.409 021 14068.33 35.46 56355.45 88888.00 2017-01-21 20:11:54.909 021 14068.38 35.48 56355.38 88888.00 2017-01-21 20:11:55.409 021 14068.45 35.34 56355.32 88888.00 2017-01-21 20:11:55.909 021 14068.45 35.33 56355.33 88888.00 2017-01-21 20:11:56.409 021 14068.45 35.28 56355.24 88888.00 2017-01-21 20:11:56.909 021 14068.51 35.30 56355.16 88888.00 2017-01-21 20:11:57.409 021 14068.60 35.28 56355.19 88888.00 2017-01-21 20:11:57.909 021 14068.55 35.26 56355.19 88888.00 2017-01-21 20:11:58.409 021 14068.49 35.24 56355.13 88888.00 2017-01-21 20:11:58.909 021 14068.51 35.28 56355.10 88888.00 2017-01-21 20:11:59.409 021 14068.52 35.31 56355.05 88888.00 2017-01-21 20:11:59.909 021 14068.53 35.24 56355.02 88888.00 2017-01-21 20:12:00.409 021 14068.51 35.22 56355.02 88888.00 2017-01-21 20:12:00.909 021 14068.55 35.20 56354.93 88888.00 2017-01-21 20:12:01.409 021 14068.52 35.29 56354.87 88888.00 2017-01-21 20:12:01.909 021 14068.51 35.30 56354.86 88888.00 2017-01-21 20:12:02.409 021 14068.49 35.28 56354.85 88888.00 2017-01-21 20:12:02.909 021 14068.49 35.29 56354.85 88888.00 2017-01-21 20:12:03.409 021 14068.52 35.22 56354.81 88888.00 2017-01-21 20:12:03.909 021 14068.50 35.17 56354.73 88888.00 2017-01-21 20:12:04.409 021 14068.42 35.16 56354.65 88888.00 2017-01-21 20:12:04.909 021 14068.38 35.19 56354.56 88888.00 2017-01-21 20:12:05.409 021 14068.37 35.16 56354.50 88888.00 2017-01-21 20:12:05.909 021 14068.38 35.17 56354.44 88888.00 2017-01-21 20:12:06.409 021 14068.37 35.14 56354.44 88888.00 2017-01-21 20:12:06.909 021 14068.41 35.06 56354.39 88888.00 2017-01-21 20:12:07.409 021 14068.38 35.02 56354.32 88888.00 2017-01-21 20:12:07.909 021 14068.41 35.06 56354.20 88888.00 2017-01-21 20:12:08.409 021 14068.42 35.04 56354.10 88888.00 2017-01-21 20:12:08.909 021 14068.42 35.02 56354.02 88888.00 2017-01-21 20:12:09.409 021 14068.42 34.99 56353.99 88888.00 2017-01-21 20:12:09.909 021 14068.43 34.96 56353.92 88888.00 2017-01-21 20:12:10.409 021 14068.46 34.92 56353.84 88888.00 2017-01-21 20:12:10.909 021 14068.47 34.83 56353.75 88888.00 2017-01-21 20:12:11.409 021 14068.53 34.81 56353.62 88888.00 2017-01-21 20:12:11.909 021 14068.53 34.82 56353.43 88888.00 2017-01-21 20:12:12.409 021 14068.54 34.83 56353.33 88888.00 2017-01-21 20:12:12.909 021 14068.61 34.78 56353.24 88888.00 2017-01-21 20:12:13.409 021 14068.68 34.82 56353.15 88888.00 2017-01-21 20:12:13.909 021 14068.73 34.77 56353.03 88888.00 2017-01-21 20:12:14.409 021 14068.75 34.77 56352.87 88888.00 2017-01-21 20:12:14.909 021 14068.78 34.79 56352.75 88888.00 2017-01-21 20:12:15.409 021 14068.84 34.80 56352.61 88888.00 2017-01-21 20:12:15.909 021 14068.91 34.82 56352.42 88888.00 2017-01-21 20:12:16.409 021 14069.03 34.81 56352.25 88888.00 2017-01-21 20:12:16.909 021 14069.12 34.86 56352.15 88888.00 2017-01-21 20:12:17.409 021 14069.14 34.80 56351.98 88888.00 2017-01-21 20:12:17.909 021 14069.18 34.78 56351.79 88888.00 2017-01-21 20:12:18.409 021 14069.28 34.80 56351.67 88888.00 2017-01-21 20:12:18.909 021 14069.35 34.87 56351.53 88888.00 2017-01-21 20:12:19.409 021 14069.38 34.90 56351.39 88888.00 2017-01-21 20:12:19.909 021 14069.40 34.90 56351.21 88888.00 2017-01-21 20:12:20.409 021 14069.52 34.92 56351.07 88888.00 2017-01-21 20:12:20.909 021 14069.63 34.91 56350.92 88888.00 2017-01-21 20:12:21.410 021 14069.68 34.94 56350.78 88888.00 2017-01-21 20:12:21.910 021 14069.76 35.04 56350.64 88888.00 2017-01-21 20:12:22.410 021 14069.85 35.06 56350.45 88888.00 2017-01-21 20:12:22.910 021 14069.99 35.07 56350.31 88888.00 2017-01-21 20:12:23.410 021 14070.16 35.14 56350.13 88888.00 2017-01-21 20:12:23.910 021 14070.26 35.16 56349.95 88888.00 2017-01-21 20:12:24.410 021 14070.33 35.17 56349.81 88888.00 2017-01-21 20:12:24.910 021 14070.46 35.14 56349.70 88888.00 2017-01-21 20:12:25.410 021 14070.59 35.09 56349.59 88888.00 2017-01-21 20:12:25.910 021 14070.66 35.17 56349.54 88888.00 2017-01-21 20:12:26.410 021 14070.75 35.37 56349.49 88888.00 2017-01-21 20:12:26.910 021 14070.93 35.36 56349.38 88888.00 2017-01-21 20:12:27.410 021 14071.03 35.32 56349.28 88888.00 2017-01-21 20:12:27.910 021 14071.16 35.32 56349.14 88888.00 2017-01-21 20:12:28.410 021 14071.31 35.40 56349.10 88888.00 2017-01-21 20:12:28.910 021 14071.46 35.48 56349.05 88888.00 2017-01-21 20:12:29.410 021 14071.48 35.50 56349.04 88888.00 2017-01-21 20:12:29.910 021 14071.57 35.50 56348.92 88888.00 2017-01-21 20:12:30.410 021 14071.69 35.55 56348.85 88888.00 2017-01-21 20:12:30.910 021 14071.80 35.60 56348.89 88888.00 2017-01-21 20:12:31.410 021 14071.92 35.63 56348.93 88888.00 2017-01-21 20:12:31.910 021 14071.97 35.67 56348.93 88888.00 2017-01-21 20:12:32.410 021 14072.02 35.70 56348.95 88888.00 2017-01-21 20:12:32.910 021 14072.05 35.64 56349.01 88888.00 2017-01-21 20:12:33.410 021 14072.08 35.67 56349.09 88888.00 2017-01-21 20:12:33.910 021 14072.15 35.64 56349.17 88888.00 2017-01-21 20:12:34.410 021 14072.21 35.65 56349.29 88888.00 2017-01-21 20:12:34.910 021 14072.31 35.68 56349.44 88888.00 2017-01-21 20:12:35.410 021 14072.43 35.66 56349.59 88888.00 2017-01-21 20:12:35.910 021 14072.42 35.56 56349.66 88888.00 2017-01-21 20:12:36.410 021 14072.33 35.50 56349.77 88888.00 2017-01-21 20:12:36.910 021 14072.25 35.51 56349.88 88888.00 2017-01-21 20:12:37.410 021 14072.20 35.47 56349.97 88888.00 2017-01-21 20:12:37.910 021 14072.12 35.48 56350.07 88888.00 2017-01-21 20:12:38.410 021 14072.06 35.50 56350.19 88888.00 2017-01-21 20:12:38.910 021 14072.04 35.51 56350.36 88888.00 2017-01-21 20:12:39.410 021 14071.98 35.41 56350.50 88888.00 2017-01-21 20:12:39.910 021 14071.92 35.33 56350.57 88888.00 2017-01-21 20:12:40.410 021 14071.87 35.28 56350.72 88888.00 2017-01-21 20:12:40.910 021 14071.85 35.22 56350.82 88888.00 2017-01-21 20:12:41.410 021 14071.84 35.14 56350.84 88888.00 2017-01-21 20:12:41.910 021 14071.75 35.15 56350.98 88888.00 2017-01-21 20:12:42.410 021 14071.69 35.13 56351.12 88888.00 2017-01-21 20:12:42.910 021 14071.65 35.03 56351.23 88888.00 2017-01-21 20:12:43.410 021 14071.62 34.88 56351.31 88888.00 2017-01-21 20:12:43.910 021 14071.57 34.83 56351.44 88888.00 2017-01-21 20:12:44.410 021 14071.58 34.80 56351.50 88888.00 2017-01-21 20:12:44.910 021 14071.61 34.74 56351.51 88888.00 2017-01-21 20:12:45.410 021 14071.53 34.63 56351.57 88888.00 2017-01-21 20:12:45.910 021 14071.46 34.62 56351.63 88888.00 2017-01-21 20:12:46.410 021 14071.32 34.56 56351.68 88888.00 2017-01-21 20:12:46.910 021 14071.21 34.43 56351.78 88888.00 2017-01-21 20:12:47.410 021 14071.12 34.39 56351.83 88888.00 2017-01-21 20:12:47.910 021 14071.03 34.32 56351.82 88888.00 2017-01-21 20:12:48.410 021 14071.02 34.18 56351.81 88888.00 2017-01-21 20:12:48.910 021 14071.04 34.22 56351.81 88888.00 2017-01-21 20:12:49.410 021 14070.98 34.24 56351.82 88888.00 2017-01-21 20:12:49.910 021 14070.91 34.15 56351.83 88888.00 2017-01-21 20:12:50.410 021 14070.90 34.21 56351.81 88888.00 2017-01-21 20:12:50.910 021 14070.92 34.26 56351.74 88888.00 2017-01-21 20:12:51.410 021 14070.98 34.16 56351.68 88888.00 2017-01-21 20:12:51.910 021 14071.02 34.06 56351.69 88888.00 2017-01-21 20:12:52.410 021 14071.00 34.03 56351.66 88888.00 2017-01-21 20:12:52.910 021 14070.96 34.01 56351.60 88888.00 2017-01-21 20:12:53.410 021 14071.01 33.98 56351.62 88888.00 2017-01-21 20:12:53.910 021 14071.02 33.97 56351.55 88888.00 2017-01-21 20:12:54.410 021 14070.98 33.96 56351.45 88888.00 2017-01-21 20:12:54.910 021 14071.00 33.88 56351.38 88888.00 2017-01-21 20:12:55.410 021 14071.02 33.82 56351.29 88888.00 2017-01-21 20:12:55.910 021 14071.03 33.89 56351.30 88888.00 2017-01-21 20:12:56.410 021 14071.06 33.78 56351.29 88888.00 2017-01-21 20:12:56.910 021 14071.12 33.78 56351.21 88888.00 2017-01-21 20:12:57.410 021 14071.16 33.82 56351.15 88888.00 2017-01-21 20:12:57.910 021 14071.26 33.90 56351.06 88888.00 2017-01-21 20:12:58.410 021 14071.31 33.89 56351.03 88888.00 2017-01-21 20:12:58.910 021 14071.30 33.85 56351.02 88888.00 2017-01-21 20:12:59.410 021 14071.26 33.78 56350.98 88888.00 2017-01-21 20:12:59.910 021 14071.24 33.70 56350.99 88888.00 2017-01-21 20:13:00.410 021 14071.29 33.64 56351.00 88888.00 2017-01-21 20:13:00.910 021 14071.33 33.63 56351.00 88888.00 2017-01-21 20:13:01.411 021 14071.33 33.70 56350.98 88888.00 2017-01-21 20:13:01.911 021 14071.33 33.70 56350.93 88888.00 2017-01-21 20:13:02.411 021 14071.29 33.61 56350.92 88888.00 2017-01-21 20:13:02.911 021 14071.29 33.61 56350.89 88888.00 2017-01-21 20:13:03.411 021 14071.24 33.68 56350.89 88888.00 2017-01-21 20:13:03.911 021 14071.20 33.62 56350.92 88888.00 2017-01-21 20:13:04.411 021 14071.22 33.60 56350.97 88888.00 2017-01-21 20:13:04.911 021 14071.21 33.60 56351.00 88888.00 2017-01-21 20:13:05.411 021 14071.21 33.62 56350.98 88888.00 2017-01-21 20:13:05.911 021 14071.18 33.54 56350.94 88888.00 2017-01-21 20:13:06.411 021 14071.06 33.47 56350.94 88888.00 2017-01-21 20:13:06.911 021 14071.02 33.41 56351.01 88888.00 2017-01-21 20:13:07.411 021 14071.02 33.38 56351.04 88888.00 2017-01-21 20:13:07.911 021 14071.01 33.43 56351.10 88888.00 2017-01-21 20:13:08.411 021 14070.98 33.43 56351.23 88888.00 2017-01-21 20:13:08.911 021 14070.95 33.38 56351.27 88888.00 2017-01-21 20:13:09.411 021 14070.97 33.29 56351.22 88888.00 2017-01-21 20:13:09.911 021 14070.98 33.27 56351.21 88888.00 2017-01-21 20:13:10.411 021 14070.93 33.20 56351.20 88888.00 2017-01-21 20:13:10.911 021 14070.93 33.17 56351.25 88888.00 2017-01-21 20:13:11.411 021 14070.87 33.08 56351.27 88888.00 2017-01-21 20:13:11.911 021 14070.83 32.97 56351.34 88888.00 2017-01-21 20:13:12.411 021 14070.85 32.95 56351.37 88888.00 2017-01-21 20:13:12.911 021 14070.84 32.92 56351.40 88888.00 2017-01-21 20:13:13.411 021 14070.85 32.84 56351.46 88888.00 2017-01-21 20:13:13.911 021 14070.87 32.85 56351.47 88888.00 2017-01-21 20:13:14.411 021 14070.88 32.82 56351.47 88888.00 2017-01-21 20:13:14.911 021 14070.90 32.74 56351.45 88888.00 2017-01-21 20:13:15.411 021 14070.86 32.76 56351.41 88888.00 2017-01-21 20:13:15.911 021 14070.86 32.80 56351.44 88888.00 2017-01-21 20:13:16.411 021 14070.87 32.70 56351.41 88888.00 2017-01-21 20:13:16.911 021 14070.90 32.69 56351.35 88888.00 2017-01-21 20:13:17.411 021 14070.95 32.65 56351.35 88888.00 2017-01-21 20:13:17.911 021 14071.02 32.61 56351.37 88888.00 2017-01-21 20:13:18.411 021 14071.06 32.65 56351.41 88888.00 2017-01-21 20:13:18.911 021 14071.07 32.67 56351.34 88888.00 2017-01-21 20:13:19.411 021 14071.10 32.55 56351.27 88888.00 2017-01-21 20:13:19.911 021 14071.12 32.52 56351.22 88888.00 2017-01-21 20:13:20.411 021 14071.16 32.58 56351.23 88888.00 2017-01-21 20:13:20.911 021 14071.14 32.58 56351.26 88888.00 2017-01-21 20:13:21.411 021 14071.23 32.55 56351.17 88888.00 2017-01-21 20:13:21.911 021 14071.34 32.52 56351.12 88888.00 2017-01-21 20:13:22.411 021 14071.38 32.55 56351.08 88888.00 2017-01-21 20:13:22.911 021 14071.39 32.45 56350.97 88888.00 2017-01-21 20:13:23.411 021 14071.44 32.45 56350.84 88888.00 2017-01-21 20:13:23.911 021 14071.47 32.46 56350.85 88888.00 2017-01-21 20:13:24.411 021 14071.51 32.48 56350.80 88888.00 2017-01-21 20:13:24.911 021 14071.60 32.49 56350.73 88888.00 2017-01-21 20:13:25.411 021 14071.61 32.48 56350.66 88888.00 2017-01-21 20:13:25.911 021 14071.66 32.57 56350.56 88888.00 2017-01-21 20:13:26.411 021 14071.74 32.63 56350.48 88888.00 2017-01-21 20:13:26.911 021 14071.81 32.62 56350.44 88888.00 2017-01-21 20:13:27.411 021 14071.89 32.59 56350.35 88888.00 2017-01-21 20:13:27.911 021 14071.88 32.67 56350.26 88888.00 2017-01-21 20:13:28.411 021 14071.90 32.70 56350.20 88888.00 2017-01-21 20:13:28.911 021 14072.02 32.71 56350.16 88888.00 2017-01-21 20:13:29.411 021 14072.12 32.76 56350.15 88888.00 2017-01-21 20:13:29.911 021 14072.20 32.77 56350.13 88888.00 2017-01-21 20:13:30.411 021 14072.28 32.83 56350.06 88888.00 2017-01-21 20:13:30.911 021 14072.33 32.92 56349.95 88888.00 2017-01-21 20:13:31.411 021 14072.41 32.94 56349.87 88888.00 2017-01-21 20:13:31.911 021 14072.45 32.89 56349.85 88888.00 2017-01-21 20:13:32.411 021 14072.57 32.87 56349.80 88888.00 2017-01-21 20:13:32.911 021 14072.62 32.86 56349.79 88888.00 2017-01-21 20:13:33.411 021 14072.68 32.94 56349.79 88888.00 2017-01-21 20:13:33.911 021 14072.72 32.89 56349.80 88888.00 2017-01-21 20:13:34.411 021 14072.81 32.97 56349.80 88888.00 2017-01-21 20:13:34.911 021 14072.87 33.02 56349.69 88888.00 2017-01-21 20:13:35.411 021 14072.93 33.12 56349.64 88888.00 2017-01-21 20:13:35.911 021 14073.07 33.05 56349.66 88888.00 2017-01-21 20:13:36.411 021 14073.18 33.04 56349.60 88888.00 2017-01-21 20:13:36.911 021 14073.26 33.16 56349.53 88888.00 2017-01-21 20:13:37.411 021 14073.32 33.14 56349.54 88888.00 2017-01-21 20:13:37.911 021 14073.36 33.17 56349.58 88888.00 2017-01-21 20:13:38.411 021 14073.43 33.25 56349.62 88888.00 2017-01-21 20:13:38.911 021 14073.53 33.25 56349.56 88888.00 2017-01-21 20:13:39.411 021 14073.61 33.30 56349.52 88888.00 2017-01-21 20:13:39.911 021 14073.63 33.30 56349.51 88888.00 2017-01-21 20:13:40.411 021 14073.73 33.34 56349.54 88888.00 2017-01-21 20:13:40.911 021 14073.80 33.37 56349.59 88888.00 2017-01-21 20:13:41.411 021 14073.87 33.35 56349.61 88888.00 2017-01-21 20:13:41.911 021 14073.92 33.35 56349.64 88888.00 2017-01-21 20:13:42.411 021 14073.93 33.37 56349.66 88888.00 2017-01-21 20:13:42.911 021 14073.94 33.47 56349.67 88888.00 2017-01-21 20:13:43.411 021 14073.95 33.50 56349.71 88888.00 2017-01-21 20:13:43.911 021 14073.99 33.52 56349.78 88888.00 2017-01-21 20:13:44.411 021 14074.08 33.48 56349.84 88888.00 2017-01-21 20:13:44.911 021 14074.21 33.43 56349.88 88888.00 2017-01-21 20:13:45.411 021 14074.29 33.45 56349.91 88888.00 2017-01-21 20:13:45.911 021 14074.29 33.47 56349.91 88888.00 2017-01-21 20:13:46.412 021 14074.28 33.45 56350.01 88888.00 2017-01-21 20:13:46.912 021 14074.28 33.53 56350.07 88888.00 2017-01-21 20:13:47.412 021 14074.25 33.51 56350.16 88888.00 2017-01-21 20:13:47.912 021 14074.29 33.53 56350.20 88888.00 2017-01-21 20:13:48.412 021 14074.31 33.61 56350.31 88888.00 2017-01-21 20:13:48.912 021 14074.31 33.64 56350.35 88888.00 2017-01-21 20:13:49.412 021 14074.34 33.68 56350.35 88888.00 2017-01-21 20:13:49.912 021 14074.29 33.70 56350.46 88888.00 2017-01-21 20:13:50.412 021 14074.31 33.67 56350.61 88888.00 2017-01-21 20:13:50.912 021 14074.34 33.72 56350.72 88888.00 2017-01-21 20:13:51.412 021 14074.37 33.69 56350.72 88888.00 2017-01-21 20:13:51.912 021 14074.36 33.65 56350.70 88888.00 2017-01-21 20:13:52.412 021 14074.34 33.61 56350.78 88888.00 2017-01-21 20:13:52.912 021 14074.36 33.67 56350.92 88888.00 2017-01-21 20:13:53.412 021 14074.39 33.73 56351.03 88888.00 2017-01-21 20:13:53.912 021 14074.41 33.76 56351.13 88888.00 2017-01-21 20:13:54.412 021 14074.48 33.81 56351.16 88888.00 2017-01-21 20:13:54.912 021 14074.49 33.84 56351.20 88888.00 2017-01-21 20:13:55.412 021 14074.48 33.92 56351.19 88888.00 2017-01-21 20:13:55.912 021 14074.45 33.93 56351.28 88888.00 2017-01-21 20:13:56.412 021 14074.50 33.93 56351.35 88888.00 2017-01-21 20:13:56.912 021 14074.53 33.95 56351.41 88888.00 2017-01-21 20:13:57.412 021 14074.54 34.03 56351.40 88888.00 2017-01-21 20:13:57.912 021 14074.53 34.06 56351.44 88888.00 2017-01-21 20:13:58.412 021 14074.52 34.04 56351.53 88888.00 2017-01-21 20:13:58.912 021 14074.50 34.09 56351.64 88888.00 2017-01-21 20:13:59.412 021 14074.57 34.10 56351.63 88888.00 2017-01-21 20:13:59.912 021 14074.57 34.07 56351.64 88888.00 2017-01-21 20:14:00.412 021 14074.59 34.12 56351.67 88888.00 2017-01-21 20:14:00.912 021 14074.67 34.10 56351.66 88888.00 2017-01-21 20:14:01.412 021 14074.71 34.11 56351.70 88888.00 2017-01-21 20:14:01.912 021 14074.68 34.15 56351.70 88888.00 2017-01-21 20:14:02.412 021 14074.69 34.22 56351.70 88888.00 2017-01-21 20:14:02.912 021 14074.71 34.29 56351.74 88888.00 2017-01-21 20:14:03.412 021 14074.72 34.32 56351.73 88888.00 2017-01-21 20:14:03.912 021 14074.72 34.39 56351.68 88888.00 2017-01-21 20:14:04.412 021 14074.77 34.37 56351.68 88888.00 2017-01-21 20:14:04.912 021 14074.81 34.37 56351.68 88888.00 2017-01-21 20:14:05.412 021 14074.80 34.39 56351.65 88888.00 2017-01-21 20:14:05.912 021 14074.77 34.38 56351.64 88888.00 2017-01-21 20:14:06.412 021 14074.78 34.38 56351.67 88888.00 2017-01-21 20:14:06.912 021 14074.78 34.45 56351.68 88888.00 2017-01-21 20:14:07.412 021 14074.80 34.47 56351.69 88888.00 2017-01-21 20:14:07.912 021 14074.83 34.48 56351.60 88888.00 2017-01-21 20:14:08.412 021 14074.84 34.51 56351.53 88888.00 2017-01-21 20:14:08.912 021 14074.83 34.47 56351.48 88888.00 2017-01-21 20:14:09.412 021 14074.83 34.48 56351.47 88888.00 2017-01-21 20:14:09.912 021 14074.90 34.46 56351.49 88888.00 2017-01-21 20:14:10.412 021 14075.01 34.43 56351.42 88888.00 2017-01-21 20:14:10.912 021 14075.18 34.41 56351.29 88888.00 2017-01-21 20:14:11.412 021 14075.19 34.46 56351.25 88888.00 2017-01-21 20:14:11.912 021 14075.11 34.48 56351.29 88888.00 2017-01-21 20:14:12.412 021 14075.14 34.48 56351.31 88888.00 2017-01-21 20:14:12.912 021 14075.28 34.39 56351.27 88888.00 2017-01-21 20:14:13.412 021 14075.39 34.39 56351.19 88888.00 2017-01-21 20:14:13.912 021 14075.45 34.45 56351.13 88888.00 2017-01-21 20:14:14.412 021 14075.40 34.37 56351.11 88888.00 2017-01-21 20:14:14.912 021 14075.43 34.35 56351.07 88888.00 2017-01-21 20:14:15.412 021 14075.54 34.32 56351.13 88888.00 2017-01-21 20:14:15.912 021 14075.68 34.33 56351.17 88888.00 2017-01-21 20:14:16.412 021 14075.77 34.48 56351.22 88888.00 2017-01-21 20:14:16.912 021 14075.79 34.49 56351.25 88888.00 2017-01-21 20:14:17.412 021 14075.76 34.49 56351.32 88888.00 2017-01-21 20:14:17.912 021 14075.78 34.46 56351.39 88888.00 2017-01-21 20:14:18.412 021 14075.82 34.43 56351.46 88888.00 2017-01-21 20:14:18.912 021 14075.85 34.45 56351.49 88888.00 2017-01-21 20:14:19.412 021 14075.88 34.40 56351.53 88888.00 2017-01-21 20:14:19.912 021 14075.95 34.41 56351.58 88888.00 2017-01-21 20:14:20.412 021 14076.01 34.37 56351.64 88888.00 2017-01-21 20:14:20.912 021 14075.99 34.33 56351.78 88888.00 2017-01-21 20:14:21.412 021 14076.01 34.45 56351.97 88888.00 2017-01-21 20:14:21.912 021 14075.95 34.48 56352.02 88888.00 2017-01-21 20:14:22.412 021 14075.91 34.53 56352.09 88888.00 2017-01-21 20:14:22.912 021 14075.83 34.46 56352.25 88888.00 2017-01-21 20:14:23.412 021 14075.83 34.48 56352.38 88888.00 2017-01-21 20:14:23.912 021 14075.86 34.51 56352.53 88888.00 2017-01-21 20:14:24.412 021 14075.84 34.53 56352.67 88888.00 2017-01-21 20:14:24.912 021 14075.86 34.54 56352.75 88888.00 2017-01-21 20:14:25.412 021 14075.84 34.57 56352.86 88888.00 2017-01-21 20:14:25.912 021 14075.80 34.56 56353.00 88888.00 2017-01-21 20:14:26.412 021 14075.78 34.55 56353.10 88888.00 2017-01-21 20:14:26.912 021 14075.73 34.61 56353.15 88888.00 2017-01-21 20:14:27.412 021 14075.67 34.66 56353.27 88888.00 2017-01-21 20:14:27.912 021 14075.64 34.61 56353.40 88888.00 2017-01-21 20:14:28.412 021 14075.60 34.54 56353.54 88888.00 2017-01-21 20:14:28.912 021 14075.57 34.61 56353.67 88888.00 2017-01-21 20:14:29.412 021 14075.54 34.70 56353.81 88888.00 2017-01-21 20:14:29.912 021 14075.55 34.72 56353.92 88888.00 2017-01-21 20:14:30.412 021 14075.48 34.70 56353.97 88888.00 2017-01-21 20:14:30.912 021 14075.37 34.74 56353.99 88888.00 2017-01-21 20:14:31.413 021 14075.32 34.64 56354.07 88888.00 2017-01-21 20:14:31.913 021 14075.24 34.57 56354.15 88888.00 2017-01-21 20:14:32.413 021 14075.20 34.63 56354.18 88888.00 2017-01-21 20:14:32.913 021 14075.14 34.58 56354.27 88888.00 2017-01-21 20:14:33.413 021 14075.05 34.56 56354.32 88888.00 2017-01-21 20:14:33.913 021 14074.92 34.54 56354.38 88888.00 2017-01-21 20:14:34.413 021 14074.83 34.58 56354.40 88888.00 2017-01-21 20:14:34.913 021 14074.72 34.55 56354.38 88888.00 2017-01-21 20:14:35.413 021 14074.66 34.58 56354.35 88888.00 2017-01-21 20:14:35.913 021 14074.53 34.56 56354.34 88888.00 2017-01-21 20:14:36.413 021 14074.40 34.58 56354.39 88888.00 2017-01-21 20:14:36.913 021 14074.32 34.56 56354.45 88888.00 2017-01-21 20:14:37.413 021 14074.22 34.47 56354.37 88888.00 2017-01-21 20:14:37.913 021 14074.15 34.48 56354.30 88888.00 2017-01-21 20:14:38.413 021 14074.07 34.40 56354.21 88888.00 2017-01-21 20:14:38.913 021 14073.99 34.39 56354.20 88888.00 2017-01-21 20:14:39.413 021 14073.89 34.36 56354.26 88888.00 2017-01-21 20:14:39.913 021 14073.81 34.35 56354.22 88888.00 2017-01-21 20:14:40.413 021 14073.74 34.33 56354.15 88888.00 2017-01-21 20:14:40.913 021 14073.65 34.27 56354.11 88888.00 2017-01-21 20:14:41.413 021 14073.59 34.21 56354.08 88888.00 2017-01-21 20:14:41.913 021 14073.56 34.24 56354.01 88888.00 2017-01-21 20:14:42.413 021 14073.54 34.21 56353.98 88888.00 2017-01-21 20:14:42.913 021 14073.48 34.21 56353.94 88888.00 2017-01-21 20:14:43.413 021 14073.39 34.20 56353.89 88888.00 2017-01-21 20:14:43.913 021 14073.30 34.18 56353.81 88888.00 2017-01-21 20:14:44.413 021 14073.20 34.13 56353.82 88888.00 2017-01-21 20:14:44.913 021 14073.15 34.12 56353.81 88888.00 2017-01-21 20:14:45.413 021 14073.16 34.15 56353.78 88888.00 2017-01-21 20:14:45.913 021 14073.16 34.16 56353.71 88888.00 2017-01-21 20:14:46.413 021 14073.08 34.07 56353.67 88888.00 2017-01-21 20:14:46.913 021 14072.99 34.02 56353.62 88888.00 2017-01-21 20:14:47.413 021 14072.92 33.97 56353.57 88888.00 2017-01-21 20:14:47.913 021 14072.90 34.02 56353.56 88888.00 2017-01-21 20:14:48.413 021 14072.91 34.04 56353.53 88888.00 2017-01-21 20:14:48.913 021 14072.90 33.99 56353.52 88888.00 2017-01-21 20:14:49.413 021 14072.87 34.01 56353.52 88888.00 2017-01-21 20:14:49.913 021 14072.83 34.07 56353.53 88888.00 2017-01-21 20:14:50.413 021 14072.80 34.01 56353.54 88888.00 2017-01-21 20:14:50.913 021 14072.79 33.98 56353.53 88888.00 2017-01-21 20:14:51.413 021 14072.78 33.97 56353.50 88888.00 2017-01-21 20:14:51.913 021 14072.73 33.96 56353.47 88888.00 2017-01-21 20:14:52.413 021 14072.71 34.04 56353.55 88888.00 2017-01-21 20:14:52.913 021 14072.65 34.01 56353.62 88888.00 2017-01-21 20:14:53.413 021 14072.63 34.01 56353.67 88888.00 2017-01-21 20:14:53.913 021 14072.60 34.12 56353.67 88888.00 2017-01-21 20:14:54.413 021 14072.59 34.04 56353.67 88888.00 2017-01-21 20:14:54.913 021 14072.58 34.03 56353.64 88888.00 2017-01-21 20:14:55.413 021 14072.62 33.97 56353.67 88888.00 2017-01-21 20:14:55.913 021 14072.60 33.99 56353.79 88888.00 2017-01-21 20:14:56.413 021 14072.62 34.01 56353.95 88888.00 2017-01-21 20:14:56.913 021 14072.55 34.11 56354.04 88888.00 2017-01-21 20:14:57.413 021 14072.52 34.18 56354.08 88888.00 2017-01-21 20:14:57.913 021 14072.46 34.15 56354.10 88888.00 2017-01-21 20:14:58.413 021 14072.55 34.21 56354.15 88888.00 2017-01-21 20:14:58.913 021 14072.52 34.21 56354.23 88888.00 2017-01-21 20:14:59.413 021 14072.46 34.30 56354.29 88888.00 2017-01-21 20:14:59.913 021 14072.40 34.29 56354.35 88888.00 2017-01-21 20:15:00.413 021 14072.40 34.31 56354.42 88888.00 2017-01-21 20:15:00.913 021 14072.43 34.33 56354.53 88888.00 2017-01-21 20:15:01.413 021 14072.40 34.33 56354.63 88888.00 2017-01-21 20:15:01.913 021 14072.33 34.30 56354.70 88888.00 2017-01-21 20:15:02.413 021 14072.31 34.27 56354.76 88888.00 2017-01-21 20:15:02.913 021 14072.31 34.35 56354.82 88888.00 2017-01-21 20:15:03.413 021 14072.31 34.36 56354.91 88888.00 2017-01-21 20:15:03.913 021 14072.31 34.30 56354.96 88888.00 2017-01-21 20:15:04.413 021 14072.27 34.35 56355.00 88888.00 2017-01-21 20:15:04.913 021 14072.18 34.44 56355.04 88888.00 2017-01-21 20:15:05.413 021 14072.16 34.51 56355.12 88888.00 2017-01-21 20:15:05.913 021 14072.17 34.40 56355.12 88888.00 2017-01-21 20:15:06.413 021 14072.13 34.33 56355.18 88888.00 2017-01-21 20:15:06.913 021 14072.07 34.30 56355.25 88888.00 2017-01-21 20:15:07.404 021 14072.06 34.37 56355.26 88888.00 2017-01-21 20:15:07.904 021 14072.00 34.38 56355.30 88888.00 2017-01-21 20:15:08.404 021 14072.02 34.36 56355.39 88888.00 2017-01-21 20:15:08.904 021 14071.99 34.31 56355.35 88888.00 2017-01-21 20:15:09.404 021 14072.00 34.30 56355.31 88888.00 2017-01-21 20:15:09.904 021 14071.94 34.38 56355.30 88888.00 2017-01-21 20:15:10.404 021 14071.93 34.26 56355.30 88888.00 2017-01-21 20:15:10.904 021 14071.94 34.27 56355.37 88888.00 2017-01-21 20:15:11.404 021 14071.89 34.30 56355.33 88888.00 2017-01-21 20:15:11.904 021 14071.85 34.26 56355.18 88888.00 2017-01-21 20:15:12.404 021 14071.80 34.26 56355.15 88888.00 2017-01-21 20:15:12.904 021 14071.83 34.18 56355.12 88888.00 2017-01-21 20:15:13.404 021 14071.84 34.18 56355.07 88888.00 2017-01-21 20:15:13.904 021 14071.83 34.15 56355.09 88888.00 2017-01-21 20:15:14.404 021 14071.76 34.13 56355.06 88888.00 2017-01-21 20:15:14.904 021 14071.75 34.06 56354.98 88888.00 2017-01-21 20:15:15.404 021 14071.75 34.06 56354.83 88888.00 2017-01-21 20:15:15.904 021 14071.77 34.01 56354.69 88888.00 2017-01-21 20:15:16.404 021 14071.79 34.01 56354.67 88888.00 2017-01-21 20:15:16.904 021 14071.72 34.03 56354.66 88888.00 2017-01-21 20:15:17.404 021 14071.66 33.99 56354.64 88888.00 2017-01-21 20:15:17.904 021 14071.63 33.97 56354.57 88888.00 2017-01-21 20:15:18.404 021 14071.66 33.96 56354.47 88888.00 2017-01-21 20:15:18.904 021 14071.61 33.93 56354.40 88888.00 2017-01-21 20:15:19.404 021 14071.59 33.95 56354.34 88888.00 2017-01-21 20:15:19.904 021 14071.62 33.87 56354.28 88888.00 2017-01-21 20:15:20.404 021 14071.61 33.88 56354.29 88888.00 2017-01-21 20:15:20.904 021 14071.62 33.93 56354.27 88888.00 2017-01-21 20:15:21.404 021 14071.68 34.02 56354.28 88888.00 2017-01-21 20:15:21.904 021 14071.67 34.03 56354.26 88888.00 2017-01-21 20:15:22.404 021 14071.62 33.97 56354.26 88888.00 2017-01-21 20:15:22.904 021 14071.63 33.95 56354.25 88888.00 2017-01-21 20:15:23.404 021 14071.63 33.95 56354.31 88888.00 2017-01-21 20:15:23.904 021 14071.63 34.10 56354.30 88888.00 2017-01-21 20:15:24.404 021 14071.67 34.07 56354.32 88888.00 2017-01-21 20:15:24.904 021 14071.70 34.05 56354.37 88888.00 2017-01-21 20:15:25.404 021 14071.74 34.13 56354.45 88888.00 2017-01-21 20:15:25.904 021 14071.72 34.16 56354.46 88888.00 2017-01-21 20:15:26.404 021 14071.80 34.28 56354.47 88888.00 2017-01-21 20:15:26.904 021 14071.86 34.38 56354.55 88888.00 2017-01-21 20:15:27.404 021 14071.90 34.36 56354.58 88888.00 2017-01-21 20:15:27.904 021 14071.89 34.31 56354.64 88888.00 2017-01-21 20:15:28.404 021 14071.93 34.32 56354.67 88888.00 2017-01-21 20:15:28.904 021 14071.95 34.37 56354.74 88888.00 2017-01-21 20:15:29.404 021 14072.07 34.38 56354.86 88888.00 2017-01-21 20:15:29.904 021 14072.14 34.40 56354.91 88888.00 2017-01-21 20:15:30.404 021 14072.14 34.48 56354.98 88888.00 2017-01-21 20:15:30.904 021 14072.17 34.53 56355.04 88888.00 2017-01-21 20:15:31.404 021 14072.18 34.44 56355.12 88888.00 2017-01-21 20:15:31.904 021 14072.17 34.38 56355.20 88888.00 2017-01-21 20:15:32.404 021 14072.16 34.33 56355.20 88888.00 2017-01-21 20:15:32.904 021 14072.17 34.40 56355.26 88888.00 2017-01-21 20:15:33.404 021 14072.21 34.48 56355.40 88888.00 2017-01-21 20:15:33.904 021 14072.20 34.55 56355.47 88888.00 2017-01-21 20:15:34.404 021 14072.24 34.49 56355.52 88888.00 2017-01-21 20:15:34.904 021 14072.23 34.46 56355.54 88888.00 2017-01-21 20:15:35.404 021 14072.17 34.52 56355.56 88888.00 2017-01-21 20:15:35.904 021 14072.18 34.48 56355.53 88888.00 2017-01-21 20:15:36.404 021 14072.22 34.40 56355.56 88888.00 2017-01-21 20:15:36.904 021 14072.18 34.43 56355.60 88888.00 2017-01-21 20:15:37.404 021 14072.16 34.39 56355.59 88888.00 2017-01-21 20:15:37.904 021 14072.17 34.41 56355.67 88888.00 2017-01-21 20:15:38.404 021 14072.21 34.46 56355.73 88888.00 2017-01-21 20:15:38.904 021 14072.16 34.43 56355.72 88888.00 2017-01-21 20:15:39.404 021 14072.15 34.51 56355.75 88888.00 2017-01-21 20:15:39.904 021 14072.11 34.48 56355.72 88888.00 2017-01-21 20:15:40.404 021 14072.04 34.40 56355.65 88888.00 2017-01-21 20:15:40.904 021 14072.00 34.36 56355.59 88888.00 2017-01-21 20:15:41.404 021 14071.95 34.41 56355.52 88888.00 2017-01-21 20:15:41.904 021 14071.90 34.43 56355.48 88888.00 2017-01-21 20:15:42.404 021 14071.89 34.39 56355.50 88888.00 2017-01-21 20:15:42.904 021 14071.85 34.37 56355.53 88888.00 2017-01-21 20:15:43.404 021 14071.85 34.31 56355.52 88888.00 2017-01-21 20:15:43.904 021 14071.81 34.29 56355.43 88888.00 2017-01-21 20:15:44.404 021 14071.67 34.24 56355.41 88888.00 2017-01-21 20:15:44.904 021 14071.59 34.16 56355.39 88888.00 2017-01-21 20:15:45.404 021 14071.61 34.16 56355.32 88888.00 2017-01-21 20:15:45.904 021 14071.57 34.20 56355.26 88888.00 2017-01-21 20:15:46.404 021 14071.56 34.19 56355.26 88888.00 2017-01-21 20:15:46.904 021 14071.50 34.15 56355.24 88888.00 2017-01-21 20:15:47.404 021 14071.41 34.06 56355.21 88888.00 2017-01-21 20:15:47.904 021 14071.38 34.04 56355.12 88888.00 2017-01-21 20:15:48.404 021 14071.31 34.03 56355.04 88888.00 2017-01-21 20:15:48.904 021 14071.29 34.04 56354.97 88888.00 2017-01-21 20:15:49.404 021 14071.29 34.02 56354.90 88888.00 2017-01-21 20:15:49.904 021 14071.24 34.11 56354.77 88888.00 2017-01-21 20:15:50.404 021 14071.22 34.09 56354.73 88888.00 2017-01-21 20:15:50.904 021 14071.20 34.05 56354.69 88888.00 2017-01-21 20:15:51.404 021 14071.13 34.03 56354.64 88888.00 2017-01-21 20:15:51.904 021 14071.11 34.06 56354.64 88888.00 2017-01-21 20:15:52.405 021 14071.05 34.14 56354.55 88888.00 2017-01-21 20:15:52.905 021 14071.03 34.20 56354.46 88888.00 2017-01-21 20:15:53.405 021 14070.98 34.28 56354.47 88888.00 2017-01-21 20:15:53.905 021 14070.96 34.32 56354.42 88888.00 2017-01-21 20:15:54.405 021 14070.90 34.32 56354.39 88888.00 2017-01-21 20:15:54.905 021 14070.84 34.33 56354.32 88888.00 2017-01-21 20:15:55.405 021 14070.88 34.39 56354.30 88888.00 2017-01-21 20:15:55.905 021 14070.84 34.48 56354.28 88888.00 2017-01-21 20:15:56.405 021 14070.85 34.51 56354.21 88888.00 2017-01-21 20:15:56.905 021 14070.87 34.51 56354.18 88888.00 2017-01-21 20:15:57.405 021 14070.87 34.58 56354.20 88888.00 2017-01-21 20:15:57.905 021 14070.90 34.57 56354.19 88888.00 2017-01-21 20:15:58.405 021 14070.84 34.58 56354.17 88888.00 2017-01-21 20:15:58.905 021 14070.81 34.58 56354.18 88888.00 2017-01-21 20:15:59.405 021 14070.84 34.62 56354.17 88888.00 2017-01-21 20:15:59.905 021 14070.83 34.65 56354.13 88888.00 2017-01-21 20:16:00.405 021 14070.79 34.60 56354.03 88888.00 2017-01-21 20:16:00.905 021 14070.74 34.58 56354.00 88888.00 2017-01-21 20:16:01.405 021 14070.66 34.55 56353.97 88888.00 2017-01-21 20:16:01.905 021 14070.67 34.48 56354.00 88888.00 2017-01-21 20:16:02.405 021 14070.68 34.48 56354.00 88888.00 2017-01-21 20:16:02.905 021 14070.68 34.45 56353.94 88888.00 2017-01-21 20:16:03.405 021 14070.64 34.40 56353.87 88888.00 2017-01-21 20:16:03.905 021 14070.61 34.43 56353.83 88888.00 2017-01-21 20:16:04.405 021 14070.59 34.35 56353.89 88888.00 2017-01-21 20:16:04.905 021 14070.59 34.33 56353.90 88888.00 2017-01-21 20:16:05.405 021 14070.57 34.30 56353.89 88888.00 2017-01-21 20:16:05.905 021 14070.54 34.19 56353.85 88888.00 2017-01-21 20:16:06.405 021 14070.55 34.15 56353.84 88888.00 2017-01-21 20:16:06.905 021 14070.55 34.15 56353.81 88888.00 2017-01-21 20:16:07.405 021 14070.54 34.13 56353.78 88888.00 2017-01-21 20:16:07.905 021 14070.51 34.12 56353.79 88888.00 2017-01-21 20:16:08.405 021 14070.46 34.14 56353.82 88888.00 2017-01-21 20:16:08.905 021 14070.47 34.04 56353.79 88888.00 2017-01-21 20:16:09.405 021 14070.46 34.02 56353.80 88888.00 2017-01-21 20:16:09.905 021 14070.50 34.05 56353.76 88888.00 2017-01-21 20:16:10.405 021 14070.48 34.05 56353.71 88888.00 2017-01-21 20:16:10.905 021 14070.47 34.01 56353.62 88888.00 2017-01-21 20:16:11.405 021 14070.40 33.93 56353.56 88888.00 2017-01-21 20:16:11.905 021 14070.37 33.98 56353.59 88888.00 2017-01-21 20:16:12.405 021 14070.36 33.98 56353.59 88888.00 2017-01-21 20:16:12.905 021 14070.33 33.98 56353.57 88888.00 2017-01-21 20:16:13.405 021 14070.33 33.98 56353.56 88888.00 2017-01-21 20:16:13.905 021 14070.31 34.01 56353.47 88888.00 2017-01-21 20:16:14.405 021 14070.35 34.03 56353.42 88888.00 2017-01-21 20:16:14.905 021 14070.32 33.92 56353.46 88888.00 2017-01-21 20:16:15.405 021 14070.28 33.87 56353.51 88888.00 2017-01-21 20:16:15.905 021 14070.28 33.90 56353.45 88888.00 2017-01-21 20:16:16.405 021 14070.31 33.86 56353.43 88888.00 2017-01-21 20:16:16.905 021 14070.32 33.82 56353.37 88888.00 2017-01-21 20:16:17.405 021 14070.31 33.79 56353.37 88888.00 2017-01-21 20:16:17.905 021 14070.28 33.76 56353.36 88888.00 2017-01-21 20:16:18.405 021 14070.27 33.77 56353.35 88888.00 2017-01-21 20:16:18.905 021 14070.30 33.78 56353.32 88888.00 2017-01-21 20:16:19.405 021 14070.32 33.82 56353.28 88888.00 2017-01-21 20:16:19.905 021 14070.33 33.72 56353.20 88888.00 2017-01-21 20:16:20.405 021 14070.29 33.69 56353.10 88888.00 2017-01-21 20:16:20.905 021 14070.26 33.64 56353.05 88888.00 2017-01-21 20:16:21.405 021 14070.32 33.69 56353.08 88888.00 2017-01-21 20:16:21.905 021 14070.36 33.64 56353.05 88888.00 2017-01-21 20:16:22.405 021 14070.41 33.67 56352.95 88888.00 2017-01-21 20:16:22.905 021 14070.44 33.64 56352.85 88888.00 2017-01-21 20:16:23.405 021 14070.45 33.61 56352.76 88888.00 2017-01-21 20:16:23.905 021 14070.44 33.53 56352.76 88888.00 2017-01-21 20:16:24.405 021 14070.44 33.48 56352.75 88888.00 2017-01-21 20:16:24.905 021 14070.46 33.39 56352.71 88888.00 2017-01-21 20:16:25.405 021 14070.48 33.43 56352.69 88888.00 2017-01-21 20:16:25.905 021 14070.48 33.38 56352.70 88888.00 2017-01-21 20:16:26.405 021 14070.47 33.35 56352.65 88888.00 2017-01-21 20:16:26.905 021 14070.48 33.35 56352.65 88888.00 2017-01-21 20:16:27.405 021 14070.53 33.39 56352.62 88888.00 2017-01-21 20:16:27.905 021 14070.49 33.36 56352.61 88888.00 2017-01-21 20:16:28.405 021 14070.50 33.37 56352.60 88888.00 2017-01-21 20:16:28.905 021 14070.56 33.39 56352.57 88888.00 2017-01-21 20:16:29.405 021 14070.59 33.34 56352.56 88888.00 2017-01-21 20:16:29.905 021 14070.54 33.30 56352.59 88888.00 2017-01-21 20:16:30.405 021 14070.53 33.35 56352.61 88888.00 2017-01-21 20:16:30.905 021 14070.53 33.30 56352.67 88888.00 2017-01-21 20:16:31.405 021 14070.54 33.34 56352.67 88888.00 2017-01-21 20:16:31.905 021 14070.56 33.38 56352.65 88888.00 2017-01-21 20:16:32.406 021 14070.53 33.34 56352.63 88888.00 2017-01-21 20:16:32.906 021 14070.51 33.33 56352.71 88888.00 2017-01-21 20:16:33.406 021 14070.49 33.30 56352.77 88888.00 2017-01-21 20:16:33.906 021 14070.48 33.22 56352.78 88888.00 2017-01-21 20:16:34.406 021 14070.46 33.19 56352.80 88888.00 2017-01-21 20:16:34.906 021 14070.37 33.19 56352.86 88888.00 2017-01-21 20:16:35.406 021 14070.27 33.17 56352.88 88888.00 2017-01-21 20:16:35.906 021 14070.23 33.13 56352.90 88888.00 2017-01-21 20:16:36.406 021 14070.22 33.12 56352.96 88888.00 2017-01-21 20:16:36.906 021 14070.14 33.18 56353.03 88888.00 2017-01-21 20:16:37.406 021 14070.13 33.10 56353.04 88888.00 2017-01-21 20:16:37.906 021 14070.13 32.97 56353.06 88888.00 2017-01-21 20:16:38.406 021 14070.12 32.97 56353.10 88888.00 2017-01-21 20:16:38.906 021 14070.10 33.05 56353.09 88888.00 2017-01-21 20:16:39.406 021 14070.04 33.04 56353.14 88888.00 2017-01-21 20:16:39.906 021 14069.99 33.03 56353.20 88888.00 2017-01-21 20:16:40.406 021 14069.94 33.05 56353.29 88888.00 2017-01-21 20:16:40.906 021 14069.91 33.05 56353.34 88888.00 2017-01-21 20:16:41.406 021 14069.88 32.99 56353.33 88888.00 2017-01-21 20:16:41.906 021 14069.85 33.05 56353.25 88888.00 2017-01-21 20:16:42.406 021 14069.86 33.09 56353.25 88888.00 2017-01-21 20:16:42.906 021 14069.80 33.01 56353.32 88888.00 2017-01-21 20:16:43.406 021 14069.76 32.94 56353.40 88888.00 2017-01-21 20:16:43.906 021 14069.79 32.96 56353.42 88888.00 2017-01-21 20:16:44.406 021 14069.77 32.99 56353.41 88888.00 2017-01-21 20:16:44.906 021 14069.72 32.88 56353.41 88888.00 2017-01-21 20:16:45.406 021 14069.66 32.93 56353.44 88888.00 2017-01-21 20:16:45.906 021 14069.67 32.99 56353.43 88888.00 2017-01-21 20:16:46.406 021 14069.68 32.93 56353.42 88888.00 2017-01-21 20:16:46.906 021 14069.67 32.93 56353.42 88888.00 2017-01-21 20:16:47.406 021 14069.63 32.95 56353.38 88888.00 2017-01-21 20:16:47.906 021 14069.57 32.88 56353.42 88888.00 2017-01-21 20:16:48.406 021 14069.52 32.88 56353.44 88888.00 2017-01-21 20:16:48.906 021 14069.56 32.83 56353.37 88888.00 2017-01-21 20:16:49.406 021 14069.64 32.83 56353.34 88888.00 2017-01-21 20:16:49.906 021 14069.64 32.70 56353.27 88888.00 2017-01-21 20:16:50.406 021 14069.59 32.59 56353.12 88888.00 2017-01-21 20:16:50.906 021 14069.58 32.52 56353.04 88888.00 2017-01-21 20:16:51.406 021 14069.58 32.58 56352.98 88888.00 2017-01-21 20:16:51.906 021 14069.61 32.54 56352.98 88888.00 2017-01-21 20:16:52.406 021 14069.66 32.50 56352.94 88888.00 2017-01-21 20:16:52.906 021 14069.70 32.50 56352.88 88888.00 2017-01-21 20:16:53.406 021 14069.76 32.42 56352.78 88888.00 2017-01-21 20:16:53.906 021 14069.85 32.34 56352.68 88888.00 2017-01-21 20:16:54.406 021 14069.86 32.36 56352.62 88888.00 2017-01-21 20:16:54.906 021 14069.90 32.27 56352.59 88888.00 2017-01-21 20:16:55.406 021 14070.01 32.26 56352.51 88888.00 2017-01-21 20:16:55.906 021 14070.02 32.31 56352.43 88888.00 2017-01-21 20:16:56.406 021 14070.03 32.17 56352.40 88888.00 2017-01-21 20:16:56.906 021 14070.07 32.09 56352.35 88888.00 2017-01-21 20:16:57.406 021 14070.09 32.17 56352.30 88888.00 2017-01-21 20:16:57.906 021 14070.20 32.15 56352.29 88888.00 2017-01-21 20:16:58.406 021 14070.24 32.20 56352.24 88888.00 2017-01-21 20:16:58.906 021 14070.33 32.23 56352.20 88888.00 2017-01-21 20:16:59.406 021 14070.46 32.18 56352.16 88888.00 2017-01-21 20:16:59.906 021 14070.47 32.15 56352.11 88888.00 2017-01-21 20:17:00.406 021 14070.51 32.14 56352.07 88888.00 2017-01-21 20:17:00.906 021 14070.58 32.11 56352.07 88888.00 2017-01-21 20:17:01.406 021 14070.64 32.16 56352.04 88888.00 2017-01-21 20:17:01.906 021 14070.73 32.09 56351.96 88888.00 2017-01-21 20:17:02.406 021 14070.78 32.03 56351.91 88888.00 2017-01-21 20:17:02.906 021 14070.88 32.08 56351.94 88888.00 2017-01-21 20:17:03.406 021 14070.92 32.14 56351.92 88888.00 2017-01-21 20:17:03.906 021 14071.01 32.17 56351.96 88888.00 2017-01-21 20:17:04.406 021 14071.09 32.23 56352.00 88888.00 2017-01-21 20:17:04.906 021 14071.12 32.19 56351.98 88888.00 2017-01-21 20:17:05.406 021 14071.21 32.16 56351.94 88888.00 2017-01-21 20:17:05.906 021 14071.26 32.09 56351.86 88888.00 2017-01-21 20:17:06.406 021 14071.34 32.12 56351.87 88888.00 2017-01-21 20:17:06.906 021 14071.42 32.09 56351.91 88888.00 2017-01-21 20:17:07.406 021 14071.51 32.08 56351.87 88888.00 2017-01-21 20:17:07.906 021 14071.60 32.02 56351.90 88888.00 2017-01-21 20:17:08.406 021 14071.58 32.02 56351.91 88888.00 2017-01-21 20:17:08.906 021 14071.61 32.04 56351.92 88888.00 2017-01-21 20:17:09.406 021 14071.67 32.09 56351.93 88888.00 2017-01-21 20:17:09.906 021 14071.70 32.18 56351.90 88888.00 2017-01-21 20:17:10.406 021 14071.79 32.08 56351.84 88888.00 2017-01-21 20:17:10.906 021 14071.87 31.97 56351.81 88888.00 2017-01-21 20:17:11.406 021 14071.90 31.97 56351.81 88888.00 2017-01-21 20:17:11.906 021 14071.90 31.97 56351.85 88888.00 2017-01-21 20:17:12.407 021 14071.94 31.95 56351.88 88888.00 2017-01-21 20:17:12.907 021 14071.99 32.01 56351.90 88888.00 2017-01-21 20:17:13.407 021 14071.99 32.03 56351.94 88888.00 2017-01-21 20:17:13.907 021 14071.99 32.01 56351.94 88888.00 2017-01-21 20:17:14.407 021 14072.02 31.94 56351.94 88888.00 2017-01-21 20:17:14.907 021 14072.03 31.98 56351.95 88888.00 2017-01-21 20:17:15.407 021 14072.05 31.98 56352.04 88888.00 2017-01-21 20:17:15.907 021 14072.09 31.95 56352.13 88888.00 2017-01-21 20:17:16.407 021 14072.08 31.92 56352.14 88888.00 2017-01-21 20:17:16.907 021 14072.11 31.87 56352.14 88888.00 2017-01-21 20:17:17.407 021 14072.14 31.86 56352.17 88888.00 2017-01-21 20:17:17.907 021 14072.12 31.79 56352.19 88888.00 2017-01-21 20:17:18.407 021 14072.15 31.75 56352.24 88888.00 2017-01-21 20:17:18.907 021 14072.14 31.77 56352.35 88888.00 2017-01-21 20:17:19.407 021 14072.12 31.74 56352.42 88888.00 2017-01-21 20:17:19.907 021 14072.14 31.77 56352.43 88888.00 2017-01-21 20:17:20.407 021 14072.14 31.77 56352.45 88888.00 2017-01-21 20:17:20.907 021 14072.16 31.76 56352.44 88888.00 2017-01-21 20:17:21.407 021 14072.25 31.74 56352.49 88888.00 2017-01-21 20:17:21.907 021 14072.28 31.70 56352.56 88888.00 2017-01-21 20:17:22.407 021 14072.28 31.70 56352.61 88888.00 2017-01-21 20:17:22.907 021 14072.24 31.74 56352.66 88888.00 2017-01-21 20:17:23.407 021 14072.21 31.68 56352.70 88888.00 2017-01-21 20:17:23.907 021 14072.20 31.73 56352.72 88888.00 2017-01-21 20:17:24.407 021 14072.17 31.68 56352.75 88888.00 2017-01-21 20:17:24.907 021 14072.20 31.64 56352.73 88888.00 2017-01-21 20:17:25.407 021 14072.21 31.58 56352.73 88888.00 2017-01-21 20:17:25.907 021 14072.20 31.55 56352.76 88888.00 2017-01-21 20:17:26.407 021 14072.24 31.53 56352.75 88888.00 2017-01-21 20:17:26.907 021 14072.25 31.62 56352.68 88888.00 2017-01-21 20:17:27.407 021 14072.27 31.58 56352.62 88888.00 2017-01-21 20:17:27.907 021 14072.28 31.56 56352.60 88888.00 2017-01-21 20:17:28.407 021 14072.36 31.55 56352.59 88888.00 2017-01-21 20:17:28.907 021 14072.34 31.52 56352.59 88888.00 2017-01-21 20:17:29.407 021 14072.32 31.50 56352.57 88888.00 2017-01-21 20:17:29.907 021 14072.34 31.50 56352.54 88888.00 2017-01-21 20:17:30.407 021 14072.42 31.44 56352.49 88888.00 2017-01-21 20:17:30.907 021 14072.41 31.42 56352.38 88888.00 2017-01-21 20:17:31.407 021 14072.40 31.43 56352.29 88888.00 2017-01-21 20:17:31.907 021 14072.42 31.44 56352.21 88888.00 2017-01-21 20:17:32.407 021 14072.46 31.45 56352.16 88888.00 2017-01-21 20:17:32.907 021 14072.54 31.36 56352.13 88888.00 2017-01-21 20:17:33.407 021 14072.58 31.34 56351.96 88888.00 2017-01-21 20:17:33.907 021 14072.60 31.32 56351.84 88888.00 2017-01-21 20:17:34.407 021 14072.68 31.27 56351.74 88888.00 2017-01-21 20:17:34.907 021 14072.72 31.27 56351.60 88888.00 2017-01-21 20:17:35.407 021 14072.79 31.26 56351.55 88888.00 2017-01-21 20:17:35.907 021 14072.90 31.26 56351.44 88888.00 2017-01-21 20:17:36.407 021 14072.99 31.23 56351.30 88888.00 2017-01-21 20:17:36.907 021 14072.98 31.21 56351.11 88888.00 2017-01-21 20:17:37.407 021 14072.99 31.21 56351.00 88888.00 2017-01-21 20:17:37.907 021 14073.09 31.19 56350.90 88888.00 2017-01-21 20:17:38.407 021 14073.16 31.22 56350.81 88888.00 2017-01-21 20:17:38.907 021 14073.27 31.14 56350.74 88888.00 2017-01-21 20:17:39.407 021 14073.34 31.08 56350.69 88888.00 2017-01-21 20:17:39.907 021 14073.43 31.13 56350.56 88888.00 2017-01-21 20:17:40.407 021 14073.46 31.16 56350.43 88888.00 2017-01-21 20:17:40.907 021 14073.54 31.10 56350.34 88888.00 2017-01-21 20:17:41.407 021 14073.70 31.11 56350.25 88888.00 2017-01-21 20:17:41.907 021 14073.71 31.11 56350.17 88888.00 2017-01-21 20:17:42.407 021 14073.78 31.07 56350.01 88888.00 2017-01-21 20:17:42.907 021 14073.84 31.07 56349.99 88888.00 2017-01-21 20:17:43.407 021 14073.93 31.08 56350.03 88888.00 2017-01-21 20:17:43.907 021 14074.04 31.14 56349.97 88888.00 2017-01-21 20:17:44.407 021 14074.10 31.07 56349.84 88888.00 2017-01-21 20:17:44.907 021 14074.13 30.97 56349.69 88888.00 2017-01-21 20:17:45.407 021 14074.18 30.84 56349.66 88888.00 2017-01-21 20:17:45.907 021 14074.25 30.91 56349.73 88888.00 2017-01-21 20:17:46.407 021 14074.34 30.99 56349.73 88888.00 2017-01-21 20:17:46.907 021 14074.44 30.97 56349.64 88888.00 2017-01-21 20:17:47.407 021 14074.53 30.93 56349.56 88888.00 2017-01-21 20:17:47.907 021 14074.54 30.91 56349.56 88888.00 2017-01-21 20:17:48.407 021 14074.52 30.80 56349.66 88888.00 2017-01-21 20:17:48.907 021 14074.54 30.83 56349.72 88888.00 2017-01-21 20:17:49.407 021 14074.63 30.91 56349.76 88888.00 2017-01-21 20:17:49.907 021 14074.68 30.96 56349.77 88888.00 2017-01-21 20:17:50.407 021 14074.76 31.01 56349.71 88888.00 2017-01-21 20:17:50.907 021 14074.80 30.97 56349.76 88888.00 2017-01-21 20:17:51.407 021 14074.85 30.85 56349.82 88888.00 2017-01-21 20:17:51.907 021 14074.94 30.83 56349.94 88888.00 2017-01-21 20:17:52.407 021 14074.96 30.79 56349.95 88888.00 2017-01-21 20:17:52.907 021 14074.99 30.89 56349.94 88888.00 2017-01-21 20:17:53.407 021 14074.96 30.88 56350.00 88888.00 2017-01-21 20:17:53.907 021 14074.97 30.83 56350.08 88888.00 2017-01-21 20:17:54.407 021 14075.00 30.80 56350.10 88888.00 2017-01-21 20:17:54.907 021 14075.01 30.75 56350.14 88888.00 2017-01-21 20:17:55.407 021 14075.05 30.80 56350.20 88888.00 2017-01-21 20:17:55.907 021 14075.05 30.83 56350.23 88888.00 2017-01-21 20:17:56.407 021 14075.02 30.73 56350.29 88888.00 2017-01-21 20:17:56.907 021 14075.02 30.72 56350.38 88888.00 2017-01-21 20:17:57.408 021 14075.01 30.72 56350.41 88888.00 2017-01-21 20:17:57.908 021 14075.01 30.80 56350.39 88888.00 2017-01-21 20:17:58.408 021 14074.97 30.77 56350.47 88888.00 2017-01-21 20:17:58.908 021 14075.00 30.73 56350.52 88888.00 2017-01-21 20:17:59.408 021 14075.00 30.73 56350.55 88888.00 2017-01-21 20:17:59.908 021 14074.97 30.82 56350.60 88888.00 2017-01-21 20:18:00.408 021 14074.92 30.81 56350.56 88888.00 2017-01-21 20:18:00.908 021 14074.89 30.76 56350.61 88888.00 2017-01-21 20:18:01.408 021 14074.91 30.71 56350.67 88888.00 2017-01-21 20:18:01.908 021 14074.92 30.65 56350.73 88888.00 2017-01-21 20:18:02.408 021 14074.87 30.63 56350.80 88888.00 2017-01-21 20:18:02.908 021 14074.89 30.72 56350.82 88888.00 2017-01-21 20:18:03.408 021 14074.90 30.75 56350.81 88888.00 2017-01-21 20:18:03.908 021 14074.86 30.64 56350.80 88888.00 2017-01-21 20:18:04.408 021 14074.83 30.60 56350.87 88888.00 2017-01-21 20:18:04.908 021 14074.77 30.65 56350.87 88888.00 2017-01-21 20:18:05.408 021 14074.78 30.63 56350.87 88888.00 2017-01-21 20:18:05.908 021 14074.81 30.60 56350.85 88888.00 2017-01-21 20:18:06.408 021 14074.81 30.59 56350.84 88888.00 2017-01-21 20:18:06.908 021 14074.75 30.53 56350.80 88888.00 2017-01-21 20:18:07.408 021 14074.69 30.48 56350.80 88888.00 2017-01-21 20:18:07.908 021 14074.67 30.50 56350.81 88888.00 2017-01-21 20:18:08.408 021 14074.67 30.46 56350.89 88888.00 2017-01-21 20:18:08.908 021 14074.66 30.43 56350.92 88888.00 2017-01-21 20:18:09.408 021 14074.68 30.45 56350.91 88888.00 2017-01-21 20:18:09.908 021 14074.65 30.56 56350.91 88888.00 2017-01-21 20:18:10.408 021 14074.66 30.55 56350.97 88888.00 2017-01-21 20:18:10.908 021 14074.63 30.50 56350.98 88888.00 2017-01-21 20:18:11.408 021 14074.62 30.51 56351.01 88888.00 2017-01-21 20:18:11.908 021 14074.62 30.51 56351.03 88888.00 2017-01-21 20:18:12.408 021 14074.68 30.43 56351.07 88888.00 2017-01-21 20:18:12.908 021 14074.68 30.43 56351.03 88888.00 2017-01-21 20:18:13.408 021 14074.64 30.46 56350.95 88888.00 2017-01-21 20:18:13.908 021 14074.59 30.37 56350.93 88888.00 2017-01-21 20:18:14.408 021 14074.57 30.28 56350.97 88888.00 2017-01-21 20:18:14.908 021 14074.58 30.21 56350.99 88888.00 2017-01-21 20:18:15.408 021 14074.62 30.22 56351.00 88888.00 2017-01-21 20:18:15.908 021 14074.73 30.25 56351.06 88888.00 2017-01-21 20:18:16.408 021 14074.69 30.25 56351.03 88888.00 2017-01-21 20:18:16.908 021 14074.59 30.24 56350.98 88888.00 2017-01-21 20:18:17.408 021 14074.58 30.22 56350.94 88888.00 2017-01-21 20:18:17.908 021 14074.57 30.28 56350.92 88888.00 2017-01-21 20:18:18.408 021 14074.55 30.20 56350.89 88888.00 2017-01-21 20:18:18.908 021 14074.60 30.15 56350.88 88888.00 2017-01-21 20:18:19.408 021 14074.60 30.22 56350.91 88888.00 2017-01-21 20:18:19.908 021 14074.62 30.26 56350.83 88888.00 2017-01-21 20:18:20.408 021 14074.66 30.24 56350.78 88888.00 2017-01-21 20:18:20.908 021 14074.72 30.23 56350.74 88888.00 2017-01-21 20:18:21.408 021 14074.77 30.23 56350.74 88888.00 2017-01-21 20:18:21.908 021 14074.81 30.20 56350.74 88888.00 2017-01-21 20:18:22.408 021 14074.92 30.12 56350.71 88888.00 2017-01-21 20:18:22.908 021 14074.97 30.17 56350.65 88888.00 2017-01-21 20:18:23.408 021 14075.08 30.15 56350.59 88888.00 2017-01-21 20:18:23.908 021 14075.15 30.17 56350.57 88888.00 2017-01-21 20:18:24.408 021 14075.15 30.22 56350.56 88888.00 2017-01-21 20:18:24.908 021 14075.23 30.15 56350.52 88888.00 2017-01-21 20:18:25.408 021 14075.32 30.17 56350.47 88888.00 2017-01-21 20:18:25.908 021 14075.38 30.15 56350.41 88888.00 2017-01-21 20:18:26.408 021 14075.40 30.20 56350.28 88888.00 2017-01-21 20:18:26.908 021 14075.48 30.17 56350.17 88888.00 2017-01-21 20:18:27.408 021 14075.57 30.22 56350.18 88888.00 2017-01-21 20:18:27.908 021 14075.68 30.20 56350.20 88888.00 2017-01-21 20:18:28.408 021 14075.78 30.15 56350.18 88888.00 2017-01-21 20:18:28.908 021 14075.89 30.25 56350.14 88888.00 2017-01-21 20:18:29.408 021 14076.01 30.25 56350.06 88888.00 2017-01-21 20:18:29.908 021 14076.05 30.25 56349.98 88888.00 2017-01-21 20:18:30.408 021 14076.13 30.32 56349.92 88888.00 2017-01-21 20:18:30.908 021 14076.22 30.25 56349.89 88888.00 2017-01-21 20:18:31.408 021 14076.30 30.37 56349.92 88888.00 2017-01-21 20:18:31.908 021 14076.40 30.32 56349.88 88888.00 2017-01-21 20:18:32.408 021 14076.50 30.28 56349.85 88888.00 2017-01-21 20:18:32.908 021 14076.58 30.21 56349.80 88888.00 2017-01-21 20:18:33.408 021 14076.69 30.18 56349.76 88888.00 2017-01-21 20:18:33.908 021 14076.81 30.20 56349.78 88888.00 2017-01-21 20:18:34.408 021 14076.85 30.21 56349.75 88888.00 2017-01-21 20:18:34.908 021 14076.98 30.21 56349.75 88888.00 2017-01-21 20:18:35.408 021 14077.13 30.17 56349.77 88888.00 2017-01-21 20:18:35.908 021 14077.19 30.16 56349.75 88888.00 2017-01-21 20:18:36.408 021 14077.22 30.17 56349.78 88888.00 2017-01-21 20:18:36.908 021 14077.26 30.11 56349.84 88888.00 2017-01-21 20:18:37.408 021 14077.33 30.15 56349.86 88888.00 2017-01-21 20:18:37.908 021 14077.37 30.16 56349.87 88888.00 2017-01-21 20:18:38.408 021 14077.45 30.18 56349.91 88888.00 2017-01-21 20:18:38.908 021 14077.52 30.25 56349.96 88888.00 2017-01-21 20:18:39.408 021 14077.58 30.33 56349.95 88888.00 2017-01-21 20:18:39.908 021 14077.62 30.24 56350.01 88888.00 2017-01-21 20:18:40.408 021 14077.65 30.25 56350.14 88888.00 2017-01-21 20:18:40.908 021 14077.74 30.30 56350.20 88888.00 2017-01-21 20:18:41.408 021 14077.73 30.25 56350.23 88888.00 2017-01-21 20:18:41.908 021 14077.72 30.23 56350.23 88888.00 2017-01-21 20:18:42.409 021 14077.77 30.28 56350.32 88888.00 2017-01-21 20:18:42.909 021 14077.81 30.40 56350.44 88888.00 2017-01-21 20:18:43.409 021 14077.80 30.42 56350.52 88888.00 2017-01-21 20:18:43.909 021 14077.81 30.43 56350.63 88888.00 2017-01-21 20:18:44.409 021 14077.80 30.43 56350.72 88888.00 2017-01-21 20:18:44.909 021 14077.79 30.53 56350.83 88888.00 2017-01-21 20:18:45.409 021 14077.80 30.64 56350.89 88888.00 2017-01-21 20:18:45.909 021 14077.81 30.67 56350.95 88888.00 2017-01-21 20:18:46.409 021 14077.80 30.73 56351.04 88888.00 2017-01-21 20:18:46.909 021 14077.78 30.88 56351.16 88888.00 2017-01-21 20:18:47.409 021 14077.80 30.96 56351.28 88888.00 2017-01-21 20:18:47.909 021 14077.83 31.02 56351.36 88888.00 2017-01-21 20:18:48.409 021 14077.86 31.02 56351.35 88888.00 2017-01-21 20:18:48.909 021 14077.84 31.02 56351.40 88888.00 2017-01-21 20:18:49.409 021 14077.86 31.06 56351.51 88888.00 2017-01-21 20:18:49.909 021 14077.86 31.00 56351.58 88888.00 2017-01-21 20:18:50.409 021 14077.78 31.00 56351.65 88888.00 2017-01-21 20:18:50.909 021 14077.77 31.08 56351.72 88888.00 2017-01-21 20:18:51.409 021 14077.71 31.11 56351.83 88888.00 2017-01-21 20:18:51.909 021 14077.69 31.15 56351.93 88888.00 2017-01-21 20:18:52.409 021 14077.70 31.22 56351.98 88888.00 2017-01-21 20:18:52.909 021 14077.65 31.24 56352.07 88888.00 2017-01-21 20:18:53.409 021 14077.62 31.26 56352.13 88888.00 2017-01-21 20:18:53.909 021 14077.56 31.27 56352.17 88888.00 2017-01-21 20:18:54.409 021 14077.53 31.28 56352.26 88888.00 2017-01-21 20:18:54.909 021 14077.50 31.30 56352.33 88888.00 2017-01-21 20:18:55.409 021 14077.50 31.28 56352.42 88888.00 2017-01-21 20:18:55.909 021 14077.46 31.25 56352.44 88888.00 2017-01-21 20:18:56.409 021 14077.42 31.21 56352.44 88888.00 2017-01-21 20:18:56.909 021 14077.40 31.26 56352.45 88888.00 2017-01-21 20:18:57.409 021 14077.37 31.24 56352.50 88888.00 2017-01-21 20:18:57.909 021 14077.36 31.16 56352.53 88888.00 2017-01-21 20:18:58.409 021 14077.35 31.09 56352.48 88888.00 2017-01-21 20:18:58.909 021 14077.35 31.08 56352.45 88888.00 2017-01-21 20:18:59.409 021 14077.31 31.11 56352.52 88888.00 2017-01-21 20:18:59.909 021 14077.23 31.14 56352.52 88888.00 2017-01-21 20:19:00.409 021 14077.17 31.07 56352.50 88888.00 2017-01-21 20:19:00.909 021 14077.15 31.09 56352.50 88888.00 2017-01-21 20:19:01.409 021 14077.12 31.11 56352.48 88888.00 2017-01-21 20:19:01.909 021 14077.05 31.01 56352.45 88888.00 2017-01-21 20:19:02.409 021 14077.03 31.00 56352.49 88888.00 2017-01-21 20:19:02.909 021 14077.03 30.98 56352.52 88888.00 2017-01-21 20:19:03.409 021 14077.00 30.92 56352.49 88888.00 2017-01-21 20:19:03.909 021 14077.04 30.84 56352.47 88888.00 2017-01-21 20:19:04.409 021 14077.06 30.83 56352.45 88888.00 2017-01-21 20:19:04.909 021 14077.04 30.77 56352.47 88888.00 2017-01-21 20:19:05.409 021 14077.08 30.73 56352.40 88888.00 2017-01-21 20:19:05.909 021 14077.14 30.74 56352.35 88888.00 2017-01-21 20:19:06.409 021 14077.13 30.72 56352.35 88888.00 2017-01-21 20:19:06.909 021 14077.08 30.72 56352.32 88888.00 2017-01-21 20:19:07.409 021 14077.09 30.79 56352.30 88888.00 2017-01-21 20:19:07.909 021 14077.16 30.88 56352.26 88888.00 2017-01-21 20:19:08.409 021 14077.18 30.82 56352.23 88888.00 2017-01-21 20:19:08.909 021 14077.18 30.80 56352.21 88888.00 2017-01-21 20:19:09.409 021 14077.22 30.79 56352.22 88888.00 2017-01-21 20:19:09.909 021 14077.23 30.85 56352.19 88888.00 2017-01-21 20:19:10.409 021 14077.25 30.94 56352.14 88888.00 2017-01-21 20:19:10.909 021 14077.29 30.92 56352.11 88888.00 2017-01-21 20:19:11.409 021 14077.35 30.97 56352.06 88888.00 2017-01-21 20:19:11.909 021 14077.37 30.97 56352.04 88888.00 2017-01-21 20:19:12.409 021 14077.47 31.02 56352.12 88888.00 2017-01-21 20:19:12.909 021 14077.53 31.14 56352.10 88888.00 2017-01-21 20:19:13.409 021 14077.53 31.19 56352.09 88888.00 2017-01-21 20:19:13.909 021 14077.55 31.22 56352.07 88888.00 2017-01-21 20:19:14.409 021 14077.58 31.31 56352.00 88888.00 2017-01-21 20:19:14.909 021 14077.64 31.36 56351.98 88888.00 2017-01-21 20:19:15.409 021 14077.72 31.39 56352.06 88888.00 2017-01-21 20:19:15.909 021 14077.73 31.41 56352.09 88888.00 2017-01-21 20:19:16.409 021 14077.79 31.51 56352.06 88888.00 2017-01-21 20:19:16.909 021 14077.84 31.55 56352.11 88888.00 2017-01-21 20:19:17.410 021 14077.92 31.57 56352.04 88888.00 2017-01-21 20:19:17.910 021 14077.95 31.68 56351.98 88888.00 2017-01-21 20:19:18.410 021 14077.99 31.81 56352.03 88888.00 2017-01-21 20:19:18.910 021 14078.09 31.83 56352.12 88888.00 2017-01-21 20:19:19.410 021 14078.12 31.81 56352.19 88888.00 2017-01-21 20:19:19.910 021 14078.17 31.89 56352.24 88888.00 2017-01-21 20:19:20.410 021 14078.19 31.86 56352.28 88888.00 2017-01-21 20:19:20.910 021 14078.24 31.90 56352.30 88888.00 2017-01-21 20:19:21.410 021 14078.28 31.90 56352.32 88888.00 2017-01-21 20:19:21.910 021 14078.30 32.00 56352.34 88888.00 2017-01-21 20:19:22.410 021 14078.34 32.06 56352.41 88888.00 2017-01-21 20:19:22.910 021 14078.38 32.04 56352.48 88888.00 2017-01-21 20:19:23.410 021 14078.40 32.10 56352.53 88888.00 2017-01-21 20:19:23.910 021 14078.44 32.18 56352.61 88888.00 2017-01-21 20:19:24.410 021 14078.42 32.23 56352.69 88888.00 2017-01-21 20:19:24.910 021 14078.44 32.18 56352.77 88888.00 2017-01-21 20:19:25.410 021 14078.51 32.14 56352.81 88888.00 2017-01-21 20:19:25.910 021 14078.52 32.19 56352.85 88888.00 2017-01-21 20:19:26.410 021 14078.48 32.27 56352.87 88888.00 2017-01-21 20:19:26.910 021 14078.43 32.29 56352.94 88888.00 2017-01-21 20:19:27.410 021 14078.47 32.24 56352.99 88888.00 2017-01-21 20:19:27.910 021 14078.47 32.20 56353.07 88888.00 2017-01-21 20:19:28.410 021 14078.46 32.25 56353.06 88888.00 2017-01-21 20:19:28.910 021 14078.44 32.26 56353.05 88888.00 2017-01-21 20:19:29.410 021 14078.43 32.27 56353.07 88888.00 2017-01-21 20:19:29.910 021 14078.37 32.23 56353.06 88888.00 2017-01-21 20:19:30.410 021 14078.30 32.14 56353.15 88888.00 2017-01-21 20:19:30.910 021 14078.28 32.12 56353.25 88888.00 2017-01-21 20:19:31.410 021 14078.28 32.20 56353.32 88888.00 2017-01-21 20:19:31.910 021 14078.24 32.27 56353.36 88888.00 2017-01-21 20:19:32.410 021 14078.17 32.23 56353.42 88888.00 2017-01-21 20:19:32.910 021 14078.15 32.15 56353.46 88888.00 2017-01-21 20:19:33.410 021 14078.10 32.09 56353.53 88888.00 2017-01-21 20:19:33.910 021 14078.05 32.10 56353.63 88888.00 2017-01-21 20:19:34.410 021 14077.99 32.15 56353.66 88888.00 2017-01-21 20:19:34.910 021 14077.98 32.14 56353.73 88888.00 2017-01-21 20:19:35.410 021 14077.88 32.18 56353.80 88888.00 2017-01-21 20:19:35.910 021 14077.89 32.15 56353.87 88888.00 2017-01-21 20:19:36.410 021 14077.86 32.18 56353.92 88888.00 2017-01-21 20:19:36.910 021 14077.75 32.25 56354.00 88888.00 2017-01-21 20:19:37.410 021 14077.71 32.28 56354.00 88888.00 2017-01-21 20:19:37.910 021 14077.63 32.20 56354.12 88888.00 2017-01-21 20:19:38.410 021 14077.58 32.23 56354.18 88888.00 2017-01-21 20:19:38.910 021 14077.54 32.21 56354.19 88888.00 2017-01-21 20:19:39.410 021 14077.46 32.19 56354.26 88888.00 2017-01-21 20:19:39.910 021 14077.43 32.27 56354.29 88888.00 2017-01-21 20:19:40.410 021 14077.41 32.31 56354.31 88888.00 2017-01-21 20:19:40.910 021 14077.40 32.33 56354.35 88888.00 2017-01-21 20:19:41.410 021 14077.36 32.31 56354.40 88888.00 2017-01-21 20:19:41.910 021 14077.32 32.36 56354.49 88888.00 2017-01-21 20:19:42.410 021 14077.31 32.41 56354.54 88888.00 2017-01-21 20:19:42.910 021 14077.31 32.44 56354.57 88888.00 2017-01-21 20:19:43.410 021 14077.29 32.50 56354.66 88888.00 2017-01-21 20:19:43.910 021 14077.27 32.53 56354.67 88888.00 2017-01-21 20:19:44.410 021 14077.24 32.53 56354.65 88888.00 2017-01-21 20:19:44.910 021 14077.23 32.57 56354.72 88888.00 2017-01-21 20:19:45.410 021 14077.17 32.67 56354.79 88888.00 2017-01-21 20:19:45.910 021 14077.10 32.72 56354.83 88888.00 2017-01-21 20:19:46.410 021 14077.04 32.74 56354.90 88888.00 2017-01-21 20:19:46.910 021 14077.04 32.79 56354.88 88888.00 2017-01-21 20:19:47.410 021 14077.03 32.84 56354.93 88888.00 2017-01-21 20:19:47.910 021 14077.04 32.88 56355.01 88888.00 2017-01-21 20:19:48.410 021 14077.04 32.94 56355.01 88888.00 2017-01-21 20:19:48.910 021 14077.00 33.05 56354.97 88888.00 2017-01-21 20:19:49.410 021 14076.97 33.13 56355.03 88888.00 2017-01-21 20:19:49.910 021 14076.94 33.06 56355.05 88888.00 2017-01-21 20:19:50.410 021 14076.89 33.14 56355.06 88888.00 2017-01-21 20:19:50.910 021 14076.89 33.21 56355.10 88888.00 2017-01-21 20:19:51.410 021 14076.91 33.24 56355.07 88888.00 2017-01-21 20:19:51.910 021 14076.86 33.20 56355.10 88888.00 2017-01-21 20:19:52.410 021 14076.81 33.26 56355.07 88888.00 2017-01-21 20:19:52.910 021 14076.78 33.22 56355.11 88888.00 2017-01-21 20:19:53.410 021 14076.75 33.22 56355.10 88888.00 2017-01-21 20:19:53.910 021 14076.72 33.30 56355.06 88888.00 2017-01-21 20:19:54.410 021 14076.69 33.30 56355.06 88888.00 2017-01-21 20:19:54.910 021 14076.68 33.37 56355.07 88888.00 2017-01-21 20:19:55.410 021 14076.63 33.33 56355.09 88888.00 2017-01-21 20:19:55.910 021 14076.63 33.27 56355.04 88888.00 2017-01-21 20:19:56.410 021 14076.63 33.34 56354.96 88888.00 2017-01-21 20:19:56.910 021 14076.59 33.28 56354.93 88888.00 2017-01-21 20:19:57.410 021 14076.56 33.21 56354.94 88888.00 2017-01-21 20:19:57.910 021 14076.52 33.25 56354.91 88888.00 2017-01-21 20:19:58.410 021 14076.47 33.26 56354.90 88888.00 2017-01-21 20:19:58.910 021 14076.43 33.25 56354.97 88888.00 2017-01-21 20:19:59.410 021 14076.47 33.22 56354.91 88888.00 2017-01-21 20:19:59.910 021 14076.45 33.19 56354.96 88888.00 2017-01-21 20:20:00.410 021 14076.42 33.17 56355.01 88888.00 2017-01-21 20:20:00.910 021 14076.40 33.18 56355.01 88888.00 2017-01-21 20:20:01.410 021 14076.38 33.18 56354.95 88888.00 2017-01-21 20:20:01.910 021 14076.29 33.13 56354.95 88888.00 2017-01-21 20:20:02.411 021 14076.26 33.11 56354.92 88888.00 2017-01-21 20:20:02.911 021 14076.26 33.13 56354.87 88888.00 2017-01-21 20:20:03.411 021 14076.19 33.25 56354.94 88888.00 2017-01-21 20:20:03.911 021 14076.19 33.29 56354.96 88888.00 2017-01-21 20:20:04.411 021 14076.17 33.29 56355.01 88888.00 2017-01-21 20:20:04.911 021 14076.17 33.30 56355.07 88888.00 2017-01-21 20:20:05.411 021 14076.14 33.34 56355.06 88888.00 2017-01-21 20:20:05.911 021 14076.12 33.33 56355.02 88888.00 2017-01-21 20:20:06.411 021 14076.12 33.44 56354.96 88888.00 2017-01-21 20:20:06.911 021 14076.10 33.47 56355.01 88888.00 2017-01-21 20:20:07.411 021 14076.08 33.51 56355.09 88888.00 2017-01-21 20:20:07.911 021 14076.04 33.52 56355.09 88888.00 2017-01-21 20:20:08.411 021 14076.02 33.53 56355.21 88888.00 2017-01-21 20:20:08.911 021 14076.13 33.58 56355.20 88888.00 2017-01-21 20:20:09.411 021 14076.20 33.61 56355.24 88888.00 2017-01-21 20:20:09.911 021 14076.13 33.70 56355.28 88888.00 2017-01-21 20:20:10.411 021 14076.07 33.68 56355.28 88888.00 2017-01-21 20:20:10.911 021 14076.08 33.72 56355.32 88888.00 2017-01-21 20:20:11.411 021 14076.10 33.79 56355.41 88888.00 2017-01-21 20:20:11.911 021 14076.10 33.81 56355.47 88888.00 2017-01-21 20:20:12.411 021 14076.08 33.86 56355.49 88888.00 2017-01-21 20:20:12.911 021 14076.15 33.81 56355.59 88888.00 2017-01-21 20:20:13.411 021 14076.14 33.80 56355.68 88888.00 2017-01-21 20:20:13.911 021 14076.19 33.88 56355.67 88888.00 2017-01-21 20:20:14.411 021 14076.19 33.97 56355.72 88888.00 2017-01-21 20:20:14.911 021 14076.19 34.01 56355.80 88888.00 2017-01-21 20:20:15.411 021 14076.23 34.10 56355.88 88888.00 2017-01-21 20:20:15.911 021 14076.28 34.12 56355.94 88888.00 2017-01-21 20:20:16.411 021 14076.39 34.10 56355.99 88888.00 2017-01-21 20:20:16.911 021 14076.47 34.19 56356.05 88888.00 2017-01-21 20:20:17.411 021 14076.47 34.31 56356.06 88888.00 2017-01-21 20:20:17.911 021 14076.47 34.29 56356.12 88888.00 2017-01-21 20:20:18.411 021 14076.47 34.27 56356.16 88888.00 2017-01-21 20:20:18.911 021 14076.59 34.28 56356.22 88888.00 2017-01-21 20:20:19.411 021 14076.64 34.32 56356.27 88888.00 2017-01-21 20:20:19.911 021 14076.63 34.37 56356.35 88888.00 2017-01-21 20:20:20.411 021 14076.67 34.28 56356.43 88888.00 2017-01-21 20:20:20.911 021 14076.67 34.20 56356.51 88888.00 2017-01-21 20:20:21.411 021 14076.67 34.19 56356.57 88888.00 2017-01-21 20:20:21.911 021 14076.71 34.11 56356.60 88888.00 2017-01-21 20:20:22.411 021 14076.75 34.09 56356.64 88888.00 2017-01-21 20:20:22.911 021 14076.75 34.01 56356.66 88888.00 2017-01-21 20:20:23.411 021 14076.76 34.04 56356.66 88888.00 2017-01-21 20:20:23.911 021 14076.77 34.06 56356.69 88888.00 2017-01-21 20:20:24.411 021 14076.76 34.03 56356.71 88888.00 2017-01-21 20:20:24.911 021 14076.77 33.89 56356.75 88888.00 2017-01-21 20:20:25.411 021 14076.75 33.87 56356.82 88888.00 2017-01-21 20:20:25.911 021 14076.73 33.95 56356.92 88888.00 2017-01-21 20:20:26.411 021 14076.75 33.90 56356.97 88888.00 2017-01-21 20:20:26.911 021 14076.72 33.86 56357.00 88888.00 2017-01-21 20:20:27.411 021 14076.70 33.86 56357.09 88888.00 2017-01-21 20:20:27.911 021 14076.71 33.88 56357.11 88888.00 2017-01-21 20:20:28.411 021 14076.69 33.80 56357.07 88888.00 2017-01-21 20:20:28.911 021 14076.68 33.75 56357.04 88888.00 2017-01-21 20:20:29.411 021 14076.62 33.73 56357.10 88888.00 2017-01-21 20:20:29.911 021 14076.64 33.77 56357.20 88888.00 2017-01-21 20:20:30.411 021 14076.69 33.73 56357.20 88888.00 2017-01-21 20:20:30.911 021 14076.66 33.79 56357.16 88888.00 2017-01-21 20:20:31.411 021 14076.64 33.80 56357.16 88888.00 2017-01-21 20:20:31.911 021 14076.70 33.76 56357.23 88888.00 2017-01-21 20:20:32.411 021 14076.73 33.76 56357.31 88888.00 2017-01-21 20:20:32.911 021 14076.73 33.78 56357.34 88888.00 2017-01-21 20:20:33.411 021 14076.78 33.81 56357.35 88888.00 2017-01-21 20:20:33.911 021 14076.84 33.79 56357.34 88888.00 2017-01-21 20:20:34.411 021 14076.87 33.76 56357.34 88888.00 2017-01-21 20:20:34.911 021 14076.90 33.69 56357.37 88888.00 2017-01-21 20:20:35.411 021 14076.91 33.71 56357.39 88888.00 2017-01-21 20:20:35.911 021 14076.98 33.72 56357.39 88888.00 2017-01-21 20:20:36.411 021 14077.04 33.69 56357.47 88888.00 2017-01-21 20:20:36.911 021 14077.12 33.67 56357.50 88888.00 2017-01-21 20:20:37.411 021 14077.17 33.64 56357.48 88888.00 2017-01-21 20:20:37.911 021 14077.21 33.68 56357.45 88888.00 2017-01-21 20:20:38.411 021 14077.28 33.70 56357.41 88888.00 2017-01-21 20:20:38.911 021 14077.38 33.72 56357.45 88888.00 2017-01-21 20:20:39.411 021 14077.44 33.65 56357.44 88888.00 2017-01-21 20:20:39.911 021 14077.49 33.59 56357.44 88888.00 2017-01-21 20:20:40.411 021 14077.59 33.67 56357.41 88888.00 2017-01-21 20:20:40.911 021 14077.66 33.68 56357.43 88888.00 2017-01-21 20:20:41.411 021 14077.71 33.64 56357.38 88888.00 2017-01-21 20:20:41.911 021 14077.80 33.69 56357.37 88888.00 2017-01-21 20:20:42.412 021 14077.89 33.71 56357.39 88888.00 2017-01-21 20:20:42.912 021 14077.97 33.71 56357.41 88888.00 2017-01-21 20:20:43.412 021 14078.01 33.72 56357.40 88888.00 2017-01-21 20:20:43.912 021 14078.06 33.79 56357.43 88888.00 2017-01-21 20:20:44.412 021 14078.08 33.87 56357.40 88888.00 2017-01-21 20:20:44.912 021 14078.15 33.81 56357.36 88888.00 2017-01-21 20:20:45.412 021 14078.20 33.82 56357.32 88888.00 2017-01-21 20:20:45.912 021 14078.23 33.84 56357.36 88888.00 2017-01-21 20:20:46.412 021 14078.30 33.85 56357.37 88888.00 2017-01-21 20:20:46.912 021 14078.34 33.82 56357.31 88888.00 2017-01-21 20:20:47.412 021 14078.30 33.88 56357.27 88888.00 2017-01-21 20:20:47.912 021 14078.30 33.89 56357.21 88888.00 2017-01-21 20:20:48.412 021 14078.36 33.92 56357.23 88888.00 2017-01-21 20:20:48.912 021 14078.37 33.96 56357.22 88888.00 2017-01-21 20:20:49.412 021 14078.37 33.90 56357.18 88888.00 2017-01-21 20:20:49.912 021 14078.37 33.89 56357.20 88888.00 2017-01-21 20:20:50.412 021 14078.37 33.92 56357.17 88888.00 2017-01-21 20:20:50.912 021 14078.38 33.92 56357.13 88888.00 2017-01-21 20:20:51.412 021 14078.39 33.85 56357.08 88888.00 2017-01-21 20:20:51.912 021 14078.40 33.95 56357.04 88888.00 2017-01-21 20:20:52.412 021 14078.42 33.97 56357.07 88888.00 2017-01-21 20:20:52.912 021 14078.40 33.99 56357.10 88888.00 2017-01-21 20:20:53.412 021 14078.40 33.97 56357.07 88888.00 2017-01-21 20:20:53.912 021 14078.42 33.84 56357.07 88888.00 2017-01-21 20:20:54.412 021 14078.39 33.89 56357.03 88888.00 2017-01-21 20:20:54.912 021 14078.38 33.96 56357.03 88888.00 2017-01-21 20:20:55.412 021 14078.38 34.02 56357.00 88888.00 2017-01-21 20:20:55.912 021 14078.39 33.96 56357.00 88888.00 2017-01-21 20:20:56.412 021 14078.47 34.10 56357.06 88888.00 2017-01-21 20:20:56.912 021 14078.54 34.12 56357.10 88888.00 2017-01-21 20:20:57.412 021 14078.54 34.04 56357.10 88888.00 2017-01-21 20:20:57.912 021 14078.54 34.09 56357.13 88888.00 2017-01-21 20:20:58.412 021 14078.54 34.22 56357.15 88888.00 2017-01-21 20:20:58.912 021 14078.52 34.23 56357.18 88888.00 2017-01-21 20:20:59.412 021 14078.52 34.29 56357.20 88888.00 2017-01-21 20:20:59.912 021 14078.55 34.29 56357.22 88888.00 2017-01-21 20:21:00.412 021 14078.49 34.33 56357.28 88888.00 2017-01-21 20:21:00.912 021 14078.45 34.45 56357.31 88888.00 2017-01-21 20:21:01.412 021 14078.44 34.53 56357.39 88888.00 2017-01-21 20:21:01.912 021 14078.44 34.56 56357.43 88888.00 2017-01-21 20:21:02.412 021 14078.49 34.65 56357.44 88888.00 2017-01-21 20:21:02.912 021 14078.57 34.63 56357.41 88888.00 2017-01-21 20:21:03.412 021 14078.63 34.64 56357.49 88888.00 2017-01-21 20:21:03.912 021 14078.71 34.71 56357.48 88888.00 2017-01-21 20:21:04.412 021 14078.74 34.77 56357.54 88888.00 2017-01-21 20:21:04.912 021 14078.77 34.78 56357.58 88888.00 2017-01-21 20:21:05.412 021 14078.82 34.83 56357.58 88888.00 2017-01-21 20:21:05.912 021 14078.84 34.89 56357.59 88888.00 2017-01-21 20:21:06.412 021 14078.82 34.94 56357.64 88888.00 2017-01-21 20:21:06.912 021 14078.81 35.05 56357.66 88888.00 2017-01-21 20:21:07.412 021 14078.79 35.06 56357.65 88888.00 2017-01-21 20:21:07.912 021 14078.83 35.05 56357.64 88888.00 2017-01-21 20:21:08.412 021 14078.88 35.04 56357.62 88888.00 2017-01-21 20:21:08.912 021 14078.90 35.03 56357.69 88888.00 2017-01-21 20:21:09.412 021 14078.97 34.99 56357.74 88888.00 2017-01-21 20:21:09.912 021 14078.97 34.97 56357.76 88888.00 2017-01-21 20:21:10.412 021 14079.00 34.97 56357.77 88888.00 2017-01-21 20:21:10.912 021 14078.99 35.00 56357.68 88888.00 2017-01-21 20:21:11.412 021 14079.00 35.05 56357.67 88888.00 2017-01-21 20:21:11.912 021 14079.05 34.97 56357.65 88888.00 2017-01-21 20:21:12.412 021 14079.09 34.92 56357.63 88888.00 2017-01-21 20:21:12.912 021 14079.08 34.91 56357.64 88888.00 2017-01-21 20:21:13.412 021 14079.10 34.91 56357.57 88888.00 2017-01-21 20:21:13.912 021 14079.10 34.88 56357.55 88888.00 2017-01-21 20:21:14.412 021 14079.12 34.96 56357.51 88888.00 2017-01-21 20:21:14.912 021 14079.18 34.87 56357.49 88888.00 2017-01-21 20:21:15.412 021 14079.18 34.80 56357.46 88888.00 2017-01-21 20:21:15.912 021 14079.18 34.79 56357.36 88888.00 2017-01-21 20:21:16.412 021 14079.13 34.75 56357.34 88888.00 2017-01-21 20:21:16.912 021 14079.09 34.75 56357.32 88888.00 2017-01-21 20:21:17.412 021 14079.08 34.68 56357.30 88888.00 2017-01-21 20:21:17.912 021 14079.10 34.65 56357.22 88888.00 2017-01-21 20:21:18.412 021 14079.12 34.63 56357.20 88888.00 2017-01-21 20:21:18.912 021 14079.10 34.58 56357.20 88888.00 2017-01-21 20:21:19.412 021 14079.13 34.56 56357.15 88888.00 2017-01-21 20:21:19.912 021 14079.11 34.62 56357.04 88888.00 2017-01-21 20:21:20.412 021 14079.12 34.60 56357.00 88888.00 2017-01-21 20:21:20.912 021 14079.11 34.64 56356.97 88888.00 2017-01-21 20:21:21.412 021 14079.13 34.65 56356.98 88888.00 2017-01-21 20:21:21.912 021 14079.10 34.62 56356.98 88888.00 2017-01-21 20:21:22.412 021 14079.11 34.70 56356.91 88888.00 2017-01-21 20:21:22.912 021 14079.11 34.73 56356.92 88888.00 2017-01-21 20:21:23.412 021 14079.13 34.79 56356.92 88888.00 2017-01-21 20:21:23.912 021 14079.13 34.77 56356.92 88888.00 2017-01-21 20:21:24.412 021 14079.14 34.79 56356.93 88888.00 2017-01-21 20:21:24.912 021 14079.16 34.82 56356.89 88888.00 2017-01-21 20:21:25.412 021 14079.17 34.89 56356.82 88888.00 2017-01-21 20:21:25.912 021 14079.13 34.88 56356.82 88888.00 2017-01-21 20:21:26.412 021 14079.09 34.90 56356.83 88888.00 2017-01-21 20:21:26.912 021 14079.13 34.96 56356.80 88888.00 2017-01-21 20:21:27.413 021 14079.22 34.95 56356.73 88888.00 2017-01-21 20:21:27.913 021 14079.27 34.95 56356.73 88888.00 2017-01-21 20:21:28.413 021 14079.26 34.90 56356.71 88888.00 2017-01-21 20:21:28.913 021 14079.30 35.02 56356.68 88888.00 2017-01-21 20:21:29.413 021 14079.32 35.05 56356.64 88888.00 2017-01-21 20:21:29.913 021 14079.31 34.99 56356.56 88888.00 2017-01-21 20:21:30.413 021 14079.31 35.00 56356.51 88888.00 2017-01-21 20:21:30.913 021 14079.32 34.96 56356.50 88888.00 2017-01-21 20:21:31.413 021 14079.35 35.00 56356.46 88888.00 2017-01-21 20:21:31.913 021 14079.38 35.03 56356.47 88888.00 2017-01-21 20:21:32.413 021 14079.36 35.02 56356.48 88888.00 2017-01-21 20:21:32.913 021 14079.38 35.00 56356.45 88888.00 2017-01-21 20:21:33.413 021 14079.40 35.12 56356.42 88888.00 2017-01-21 20:21:33.913 021 14079.40 35.09 56356.36 88888.00 2017-01-21 20:21:34.413 021 14079.39 35.09 56356.34 88888.00 2017-01-21 20:21:34.913 021 14079.40 35.06 56356.31 88888.00 2017-01-21 20:21:35.413 021 14079.41 35.00 56356.24 88888.00 2017-01-21 20:21:35.913 021 14079.42 35.03 56356.23 88888.00 2017-01-21 20:21:36.413 021 14079.42 34.94 56356.19 88888.00 2017-01-21 20:21:36.913 021 14079.44 34.90 56356.18 88888.00 2017-01-21 20:21:37.413 021 14079.45 34.87 56356.19 88888.00 2017-01-21 20:21:37.913 021 14079.40 34.87 56356.23 88888.00 2017-01-21 20:21:38.413 021 14079.46 34.89 56356.23 88888.00 2017-01-21 20:21:38.913 021 14079.44 34.88 56356.19 88888.00 2017-01-21 20:21:39.413 021 14079.41 34.86 56356.19 88888.00 2017-01-21 20:21:39.913 021 14079.39 34.86 56356.24 88888.00 2017-01-21 20:21:40.413 021 14079.39 34.88 56356.26 88888.00 2017-01-21 20:21:40.913 021 14079.38 34.89 56356.25 88888.00 2017-01-21 20:21:41.413 021 14079.37 34.80 56356.27 88888.00 2017-01-21 20:21:41.913 021 14079.41 34.75 56356.35 88888.00 2017-01-21 20:21:42.413 021 14079.36 34.82 56356.32 88888.00 2017-01-21 20:21:42.913 021 14079.33 34.83 56356.29 88888.00 2017-01-21 20:21:43.413 021 14079.33 34.87 56356.25 88888.00 2017-01-21 20:21:43.913 021 14079.32 34.80 56356.27 88888.00 2017-01-21 20:21:44.413 021 14079.32 34.77 56356.29 88888.00 2017-01-21 20:21:44.913 021 14079.33 34.77 56356.38 88888.00 2017-01-21 20:21:45.413 021 14079.35 34.81 56356.46 88888.00 2017-01-21 20:21:45.913 021 14079.27 34.74 56356.48 88888.00 2017-01-21 20:21:46.413 021 14079.23 34.74 56356.53 88888.00 2017-01-21 20:21:46.913 021 14079.27 34.65 56356.53 88888.00 2017-01-21 20:21:47.413 021 14079.30 34.63 56356.47 88888.00 2017-01-21 20:21:47.913 021 14079.31 34.60 56356.50 88888.00 2017-01-21 20:21:48.413 021 14079.31 34.56 56356.54 88888.00 2017-01-21 20:21:48.913 021 14079.31 34.58 56356.55 88888.00 2017-01-21 20:21:49.413 021 14079.35 34.58 56356.53 88888.00 2017-01-21 20:21:49.913 021 14079.39 34.53 56356.56 88888.00 2017-01-21 20:21:50.413 021 14079.31 34.51 56356.56 88888.00 2017-01-21 20:21:50.913 021 14079.31 34.39 56356.54 88888.00 2017-01-21 20:21:51.413 021 14079.33 34.33 56356.51 88888.00 2017-01-21 20:21:51.913 021 14079.32 34.35 56356.54 88888.00 2017-01-21 20:21:52.413 021 14079.36 34.35 56356.59 88888.00 2017-01-21 20:21:52.913 021 14079.37 34.22 56356.57 88888.00 2017-01-21 20:21:53.413 021 14079.36 34.29 56356.55 88888.00 2017-01-21 20:21:53.913 021 14079.33 34.29 56356.48 88888.00 2017-01-21 20:21:54.413 021 14079.38 34.28 56356.47 88888.00 2017-01-21 20:21:54.913 021 14079.39 34.21 56356.46 88888.00 2017-01-21 20:21:55.413 021 14079.42 34.23 56356.43 88888.00 2017-01-21 20:21:55.913 021 14079.46 34.20 56356.41 88888.00 2017-01-21 20:21:56.413 021 14079.50 34.13 56356.36 88888.00 2017-01-21 20:21:56.913 021 14079.55 34.15 56356.29 88888.00 2017-01-21 20:21:57.413 021 14079.54 34.11 56356.25 88888.00 2017-01-21 20:21:57.913 021 14079.56 34.05 56356.19 88888.00 2017-01-21 20:21:58.413 021 14079.59 34.06 56356.17 88888.00 2017-01-21 20:21:58.913 021 14079.59 34.04 56356.13 88888.00 2017-01-21 20:21:59.413 021 14079.64 33.98 56356.12 88888.00 2017-01-21 20:21:59.913 021 14079.72 33.89 56356.06 88888.00 2017-01-21 20:22:00.413 021 14079.81 33.96 56356.01 88888.00 2017-01-21 20:22:00.913 021 14079.87 33.97 56355.98 88888.00 2017-01-21 20:22:01.413 021 14079.92 33.93 56355.95 88888.00 2017-01-21 20:22:01.913 021 14079.95 33.92 56355.93 88888.00 2017-01-21 20:22:02.413 021 14080.03 33.92 56355.91 88888.00 2017-01-21 20:22:02.913 021 14080.10 33.96 56355.90 88888.00 2017-01-21 20:22:03.413 021 14080.16 33.93 56355.85 88888.00 2017-01-21 20:22:03.913 021 14080.24 34.02 56355.79 88888.00 2017-01-21 20:22:04.413 021 14080.33 34.05 56355.78 88888.00 2017-01-21 20:22:04.913 021 14080.38 34.04 56355.72 88888.00 2017-01-21 20:22:05.413 021 14080.47 34.09 56355.63 88888.00 2017-01-21 20:22:05.913 021 14080.57 34.13 56355.61 88888.00 2017-01-21 20:22:06.413 021 14080.65 34.18 56355.60 88888.00 2017-01-21 20:22:06.913 021 14080.70 34.15 56355.58 88888.00 2017-01-21 20:22:07.404 021 14080.77 34.15 56355.51 88888.00 2017-01-21 20:22:07.904 021 14080.84 34.19 56355.43 88888.00 2017-01-21 20:22:08.404 021 14080.94 34.28 56355.37 88888.00 2017-01-21 20:22:08.904 021 14081.05 34.24 56355.29 88888.00 2017-01-21 20:22:09.404 021 14081.15 34.28 56355.23 88888.00 2017-01-21 20:22:09.904 021 14081.24 34.24 56355.20 88888.00 2017-01-21 20:22:10.404 021 14081.34 34.24 56355.20 88888.00 2017-01-21 20:22:10.904 021 14081.42 34.30 56355.19 88888.00 2017-01-21 20:22:11.404 021 14081.49 34.31 56355.10 88888.00 2017-01-21 20:22:11.904 021 14081.59 34.37 56355.06 88888.00 2017-01-21 20:22:12.404 021 14081.65 34.45 56355.12 88888.00 2017-01-21 20:22:12.904 021 14081.81 34.51 56355.15 88888.00 2017-01-21 20:22:13.404 021 14081.85 34.54 56355.11 88888.00 2017-01-21 20:22:13.904 021 14081.88 34.57 56355.11 88888.00 2017-01-21 20:22:14.404 021 14081.96 34.63 56355.14 88888.00 2017-01-21 20:22:14.904 021 14082.05 34.74 56355.16 88888.00 2017-01-21 20:22:15.404 021 14082.13 34.78 56355.16 88888.00 2017-01-21 20:22:15.904 021 14082.15 34.83 56355.21 88888.00 2017-01-21 20:22:16.404 021 14082.18 34.96 56355.26 88888.00 2017-01-21 20:22:16.904 021 14082.25 35.07 56355.28 88888.00 2017-01-21 20:22:17.404 021 14082.31 35.06 56355.28 88888.00 2017-01-21 20:22:17.904 021 14082.36 35.14 56355.23 88888.00 2017-01-21 20:22:18.404 021 14082.41 35.24 56355.26 88888.00 2017-01-21 20:22:18.904 021 14082.46 35.36 56355.28 88888.00 2017-01-21 20:22:19.404 021 14082.50 35.45 56355.28 88888.00 2017-01-21 20:22:19.904 021 14082.54 35.46 56355.31 88888.00 2017-01-21 20:22:20.404 021 14082.56 35.48 56355.38 88888.00 2017-01-21 20:22:20.904 021 14082.59 35.53 56355.35 88888.00 2017-01-21 20:22:21.404 021 14082.57 35.57 56355.37 88888.00 2017-01-21 20:22:21.904 021 14082.57 35.56 56355.37 88888.00 2017-01-21 20:22:22.404 021 14082.60 35.56 56355.37 88888.00 2017-01-21 20:22:22.904 021 14082.60 35.73 56355.39 88888.00 2017-01-21 20:22:23.404 021 14082.64 35.80 56355.45 88888.00 2017-01-21 20:22:23.904 021 14082.70 35.80 56355.48 88888.00 2017-01-21 20:22:24.404 021 14082.76 35.79 56355.49 88888.00 2017-01-21 20:22:24.904 021 14082.76 35.78 56355.52 88888.00 2017-01-21 20:22:25.404 021 14082.73 35.78 56355.56 88888.00 2017-01-21 20:22:25.904 021 14082.71 35.75 56355.57 88888.00 2017-01-21 20:22:26.404 021 14082.71 35.74 56355.51 88888.00 2017-01-21 20:22:26.904 021 14082.71 35.81 56355.56 88888.00 2017-01-21 20:22:27.404 021 14082.73 35.84 56355.61 88888.00 2017-01-21 20:22:27.904 021 14082.73 35.76 56355.66 88888.00 2017-01-21 20:22:28.404 021 14082.73 35.65 56355.70 88888.00 2017-01-21 20:22:28.904 021 14082.74 35.60 56355.71 88888.00 2017-01-21 20:22:29.404 021 14082.70 35.65 56355.72 88888.00 2017-01-21 20:22:29.904 021 14082.71 35.71 56355.70 88888.00 2017-01-21 20:22:30.404 021 14082.70 35.65 56355.71 88888.00 2017-01-21 20:22:30.904 021 14082.67 35.59 56355.75 88888.00 2017-01-21 20:22:31.404 021 14082.65 35.50 56355.79 88888.00 2017-01-21 20:22:31.904 021 14082.67 35.48 56355.84 88888.00 2017-01-21 20:22:32.404 021 14082.64 35.45 56355.86 88888.00 2017-01-21 20:22:32.904 021 14082.62 35.45 56355.90 88888.00 2017-01-21 20:22:33.404 021 14082.59 35.42 56355.89 88888.00 2017-01-21 20:22:33.904 021 14082.54 35.40 56355.95 88888.00 2017-01-21 20:22:34.404 021 14082.52 35.40 56355.97 88888.00 2017-01-21 20:22:34.904 021 14082.50 35.31 56355.99 88888.00 2017-01-21 20:22:35.404 021 14082.35 35.26 56356.03 88888.00 2017-01-21 20:22:35.904 021 14082.26 35.28 56356.06 88888.00 2017-01-21 20:22:36.404 021 14082.20 35.23 56356.13 88888.00 2017-01-21 20:22:36.904 021 14082.15 35.21 56356.16 88888.00 2017-01-21 20:22:37.404 021 14082.08 35.17 56356.23 88888.00 2017-01-21 20:22:37.904 021 14082.04 35.23 56356.25 88888.00 2017-01-21 20:22:38.404 021 14081.97 35.15 56356.24 88888.00 2017-01-21 20:22:38.904 021 14081.88 35.13 56356.26 88888.00 2017-01-21 20:22:39.404 021 14081.81 35.20 56356.28 88888.00 2017-01-21 20:22:39.904 021 14081.78 35.14 56356.33 88888.00 2017-01-21 20:22:40.404 021 14081.73 35.11 56356.35 88888.00 2017-01-21 20:22:40.904 021 14081.69 35.12 56356.32 88888.00 2017-01-21 20:22:41.404 021 14081.61 35.14 56356.33 88888.00 2017-01-21 20:22:41.904 021 14081.60 35.19 56356.37 88888.00 2017-01-21 20:22:42.404 021 14081.58 35.15 56356.35 88888.00 2017-01-21 20:22:42.904 021 14081.52 35.09 56356.28 88888.00 2017-01-21 20:22:43.404 021 14081.51 35.12 56356.23 88888.00 2017-01-21 20:22:43.904 021 14081.51 35.15 56356.16 88888.00 2017-01-21 20:22:44.404 021 14081.49 35.19 56356.07 88888.00 2017-01-21 20:22:44.904 021 14081.48 35.22 56356.05 88888.00 2017-01-21 20:22:45.404 021 14081.43 35.22 56355.95 88888.00 2017-01-21 20:22:45.904 021 14081.43 35.19 56355.82 88888.00 2017-01-21 20:22:46.404 021 14081.44 35.15 56355.75 88888.00 2017-01-21 20:22:46.904 021 14081.50 35.19 56355.67 88888.00 2017-01-21 20:22:47.404 021 14081.54 35.21 56355.54 88888.00 2017-01-21 20:22:47.904 021 14081.58 35.23 56355.47 88888.00 2017-01-21 20:22:48.404 021 14081.61 35.21 56355.32 88888.00 2017-01-21 20:22:48.904 021 14081.63 35.21 56355.19 88888.00 2017-01-21 20:22:49.404 021 14081.71 35.12 56355.01 88888.00 2017-01-21 20:22:49.904 021 14081.77 35.07 56354.87 88888.00 2017-01-21 20:22:50.404 021 14081.86 35.11 56354.69 88888.00 2017-01-21 20:22:50.904 021 14081.90 35.11 56354.54 88888.00 2017-01-21 20:22:51.404 021 14081.98 35.05 56354.40 88888.00 2017-01-21 20:22:51.904 021 14082.06 34.92 56354.27 88888.00 2017-01-21 20:22:52.405 021 14082.16 34.92 56354.07 88888.00 2017-01-21 20:22:52.905 021 14082.24 34.96 56353.87 88888.00 2017-01-21 20:22:53.405 021 14082.35 34.90 56353.72 88888.00 2017-01-21 20:22:53.905 021 14082.52 34.92 56353.59 88888.00 2017-01-21 20:22:54.405 021 14082.60 34.90 56353.45 88888.00 2017-01-21 20:22:54.905 021 14082.70 34.78 56353.28 88888.00 2017-01-21 20:22:55.405 021 14082.81 34.77 56353.16 88888.00 2017-01-21 20:22:55.905 021 14082.93 34.77 56353.04 88888.00 2017-01-21 20:22:56.405 021 14083.06 34.70 56352.94 88888.00 2017-01-21 20:22:56.905 021 14083.17 34.60 56352.81 88888.00 2017-01-21 20:22:57.405 021 14083.29 34.60 56352.73 88888.00 2017-01-21 20:22:57.905 021 14083.40 34.60 56352.65 88888.00 2017-01-21 20:22:58.405 021 14083.49 34.53 56352.65 88888.00 2017-01-21 20:22:58.905 021 14083.62 34.49 56352.59 88888.00 2017-01-21 20:22:59.405 021 14083.72 34.47 56352.52 88888.00 2017-01-21 20:22:59.905 021 14083.78 34.46 56352.49 88888.00 2017-01-21 20:23:00.405 021 14083.90 34.60 56352.48 88888.00 2017-01-21 20:23:00.905 021 14083.99 34.61 56352.48 88888.00 2017-01-21 20:23:01.405 021 14084.08 34.65 56352.48 88888.00 2017-01-21 20:23:01.905 021 14084.15 34.66 56352.47 88888.00 2017-01-21 20:23:02.405 021 14084.22 34.60 56352.50 88888.00 2017-01-21 20:23:02.905 021 14084.27 34.61 56352.50 88888.00 2017-01-21 20:23:03.405 021 14084.32 34.66 56352.53 88888.00 2017-01-21 20:23:03.905 021 14084.38 34.71 56352.65 88888.00 2017-01-21 20:23:04.405 021 14084.47 34.79 56352.77 88888.00 2017-01-21 20:23:04.905 021 14084.45 34.89 56352.78 88888.00 2017-01-21 20:23:05.405 021 14084.47 34.87 56352.91 88888.00 2017-01-21 20:23:05.905 021 14084.47 34.88 56353.00 88888.00 2017-01-21 20:23:06.405 021 14084.48 34.99 56353.08 88888.00 2017-01-21 20:23:06.905 021 14084.51 35.03 56353.19 88888.00 2017-01-21 20:23:07.405 021 14084.50 35.09 56353.23 88888.00 2017-01-21 20:23:07.905 021 14084.51 35.09 56353.33 88888.00 2017-01-21 20:23:08.405 021 14084.48 35.14 56353.52 88888.00 2017-01-21 20:23:08.905 021 14084.49 35.20 56353.67 88888.00 2017-01-21 20:23:09.405 021 14084.43 35.29 56353.71 88888.00 2017-01-21 20:23:09.905 021 14084.40 35.39 56353.75 88888.00 2017-01-21 20:23:10.405 021 14084.36 35.39 56353.84 88888.00 2017-01-21 20:23:10.905 021 14084.33 35.45 56354.00 88888.00 2017-01-21 20:23:11.405 021 14084.36 35.51 56354.11 88888.00 2017-01-21 20:23:11.905 021 14084.31 35.64 56354.19 88888.00 2017-01-21 20:23:12.405 021 14084.28 35.70 56354.31 88888.00 2017-01-21 20:23:12.905 021 14084.23 35.75 56354.37 88888.00 2017-01-21 20:23:13.405 021 14084.23 35.79 56354.41 88888.00 2017-01-21 20:23:13.905 021 14084.18 35.88 56354.53 88888.00 2017-01-21 20:23:14.405 021 14084.09 35.92 56354.65 88888.00 2017-01-21 20:23:14.905 021 14084.03 35.89 56354.73 88888.00 2017-01-21 20:23:15.405 021 14083.99 35.95 56354.86 88888.00 2017-01-21 20:23:15.905 021 14083.99 35.98 56354.86 88888.00 2017-01-21 20:23:16.405 021 14083.98 36.01 56354.88 88888.00 2017-01-21 20:23:16.905 021 14083.92 36.10 56354.83 88888.00 2017-01-21 20:23:17.405 021 14083.87 36.14 56354.87 88888.00 2017-01-21 20:23:17.905 021 14083.82 36.07 56354.90 88888.00 2017-01-21 20:23:18.405 021 14083.78 36.10 56354.95 88888.00 2017-01-21 20:23:18.905 021 14083.78 36.17 56354.96 88888.00 2017-01-21 20:23:19.405 021 14083.77 36.19 56355.03 88888.00 2017-01-21 20:23:19.905 021 14083.73 36.21 56355.09 88888.00 2017-01-21 20:23:20.405 021 14083.67 36.23 56355.10 88888.00 2017-01-21 20:23:20.905 021 14083.69 36.31 56355.06 88888.00 2017-01-21 20:23:21.405 021 14083.67 36.27 56355.05 88888.00 2017-01-21 20:23:21.905 021 14083.58 36.32 56355.06 88888.00 2017-01-21 20:23:22.405 021 14083.54 36.39 56355.05 88888.00 2017-01-21 20:23:22.905 021 14083.43 36.47 56355.00 88888.00 2017-01-21 20:23:23.405 021 14083.43 36.41 56354.94 88888.00 2017-01-21 20:23:23.905 021 14083.43 36.32 56354.93 88888.00 2017-01-21 20:23:24.405 021 14083.45 36.34 56354.91 88888.00 2017-01-21 20:23:24.905 021 14083.44 36.39 56354.84 88888.00 2017-01-21 20:23:25.405 021 14083.50 36.31 56354.82 88888.00 2017-01-21 20:23:25.905 021 14083.54 36.25 56354.79 88888.00 2017-01-21 20:23:26.405 021 14083.55 36.33 56354.78 88888.00 2017-01-21 20:23:26.905 021 14083.54 36.33 56354.65 88888.00 2017-01-21 20:23:27.406 021 14083.50 36.27 56354.57 88888.00 2017-01-21 20:23:27.906 021 14083.47 36.27 56354.54 88888.00 2017-01-21 20:23:28.406 021 14083.48 36.23 56354.47 88888.00 2017-01-21 20:23:28.906 021 14083.46 36.19 56354.39 88888.00 2017-01-21 20:23:29.406 021 14083.41 36.07 56354.31 88888.00 2017-01-21 20:23:29.906 021 14083.47 36.01 56354.27 88888.00 2017-01-21 20:23:30.406 021 14083.48 36.00 56354.18 88888.00 2017-01-21 20:23:30.906 021 14083.46 35.99 56354.12 88888.00 2017-01-21 20:23:31.406 021 14083.46 35.95 56354.08 88888.00 2017-01-21 20:23:31.906 021 14083.43 35.87 56353.97 88888.00 2017-01-21 20:23:32.406 021 14083.40 35.79 56353.89 88888.00 2017-01-21 20:23:32.906 021 14083.41 35.75 56353.84 88888.00 2017-01-21 20:23:33.406 021 14083.40 35.68 56353.74 88888.00 2017-01-21 20:23:33.906 021 14083.44 35.67 56353.60 88888.00 2017-01-21 20:23:34.406 021 14083.40 35.63 56353.56 88888.00 2017-01-21 20:23:34.906 021 14083.45 35.49 56353.52 88888.00 2017-01-21 20:23:35.406 021 14083.44 35.46 56353.44 88888.00 2017-01-21 20:23:35.906 021 14083.41 35.54 56353.38 88888.00 2017-01-21 20:23:36.406 021 14083.38 35.55 56353.33 88888.00 2017-01-21 20:23:36.906 021 14083.38 35.55 56353.25 88888.00 2017-01-21 20:23:37.406 021 14083.39 35.58 56353.12 88888.00 2017-01-21 20:23:37.906 021 14083.38 35.59 56353.09 88888.00 2017-01-21 20:23:38.406 021 14083.39 35.56 56353.07 88888.00 2017-01-21 20:23:38.906 021 14083.41 35.49 56353.04 88888.00 2017-01-21 20:23:39.406 021 14083.44 35.42 56352.99 88888.00 2017-01-21 20:23:39.906 021 14083.43 35.47 56352.98 88888.00 2017-01-21 20:23:40.406 021 14083.40 35.48 56352.95 88888.00 2017-01-21 20:23:40.906 021 14083.46 35.58 56352.86 88888.00 2017-01-21 20:23:41.406 021 14083.46 35.57 56352.80 88888.00 2017-01-21 20:23:41.906 021 14083.47 35.58 56352.76 88888.00 2017-01-21 20:23:42.406 021 14083.41 35.60 56352.77 88888.00 2017-01-21 20:23:42.906 021 14083.44 35.59 56352.79 88888.00 2017-01-21 20:23:43.406 021 14083.36 35.56 56352.75 88888.00 2017-01-21 20:23:43.906 021 14083.33 35.53 56352.69 88888.00 2017-01-21 20:23:44.406 021 14083.31 35.55 56352.69 88888.00 2017-01-21 20:23:44.906 021 14083.35 35.55 56352.66 88888.00 2017-01-21 20:23:45.406 021 14083.34 35.56 56352.59 88888.00 2017-01-21 20:23:45.906 021 14083.26 35.47 56352.59 88888.00 2017-01-21 20:23:46.406 021 14083.26 35.41 56352.59 88888.00 2017-01-21 20:23:46.906 021 14083.31 35.43 56352.60 88888.00 2017-01-21 20:23:47.406 021 14083.31 35.42 56352.63 88888.00 2017-01-21 20:23:47.906 021 14083.27 35.39 56352.65 88888.00 2017-01-21 20:23:48.406 021 14083.30 35.31 56352.66 88888.00 2017-01-21 20:23:48.906 021 14083.37 35.28 56352.71 88888.00 2017-01-21 20:23:49.406 021 14083.36 35.20 56352.71 88888.00 2017-01-21 20:23:49.906 021 14083.34 35.19 56352.77 88888.00 2017-01-21 20:23:50.406 021 14083.34 35.20 56352.79 88888.00 2017-01-21 20:23:50.906 021 14083.33 35.19 56352.75 88888.00 2017-01-21 20:23:51.406 021 14083.31 35.21 56352.79 88888.00 2017-01-21 20:23:51.906 021 14083.29 35.11 56352.85 88888.00 2017-01-21 20:23:52.406 021 14083.28 35.03 56352.87 88888.00 2017-01-21 20:23:52.906 021 14083.28 35.04 56352.94 88888.00 2017-01-21 20:23:53.406 021 14083.25 35.09 56353.00 88888.00 2017-01-21 20:23:53.906 021 14083.24 35.06 56353.07 88888.00 2017-01-21 20:23:54.406 021 14083.20 35.02 56353.08 88888.00 2017-01-21 20:23:54.906 021 14083.17 34.97 56353.15 88888.00 2017-01-21 20:23:55.406 021 14083.18 34.89 56353.17 88888.00 2017-01-21 20:23:55.906 021 14083.17 34.96 56353.25 88888.00 2017-01-21 20:23:56.406 021 14083.12 34.94 56353.38 88888.00 2017-01-21 20:23:56.906 021 14083.11 34.98 56353.42 88888.00 2017-01-21 20:23:57.406 021 14083.10 35.00 56353.45 88888.00 2017-01-21 20:23:57.906 021 14083.06 35.03 56353.55 88888.00 2017-01-21 20:23:58.406 021 14083.06 34.99 56353.63 88888.00 2017-01-21 20:23:58.906 021 14083.03 34.92 56353.69 88888.00 2017-01-21 20:23:59.406 021 14082.96 34.92 56353.73 88888.00 2017-01-21 20:23:59.906 021 14082.91 34.94 56353.83 88888.00 2017-01-21 20:24:00.406 021 14082.85 34.80 56353.87 88888.00 2017-01-21 20:24:00.906 021 14082.79 34.78 56353.94 88888.00 2017-01-21 20:24:01.406 021 14082.70 34.89 56354.04 88888.00 2017-01-21 20:24:01.906 021 14082.62 34.88 56354.11 88888.00 2017-01-21 20:24:02.406 021 14082.57 34.88 56354.15 88888.00 2017-01-21 20:24:02.906 021 14082.54 34.89 56354.17 88888.00 2017-01-21 20:24:03.406 021 14082.51 34.85 56354.26 88888.00 2017-01-21 20:24:03.906 021 14082.54 34.95 56354.35 88888.00 2017-01-21 20:24:04.406 021 14082.48 34.97 56354.32 88888.00 2017-01-21 20:24:04.906 021 14082.43 34.95 56354.35 88888.00 2017-01-21 20:24:05.406 021 14082.41 34.89 56354.37 88888.00 2017-01-21 20:24:05.906 021 14082.38 35.02 56354.40 88888.00 2017-01-21 20:24:06.406 021 14082.38 35.05 56354.42 88888.00 2017-01-21 20:24:06.906 021 14082.36 35.04 56354.40 88888.00 2017-01-21 20:24:07.407 021 14082.38 35.00 56354.39 88888.00 2017-01-21 20:24:07.907 021 14082.32 35.00 56354.38 88888.00 2017-01-21 20:24:08.407 021 14082.26 35.00 56354.37 88888.00 2017-01-21 20:24:08.907 021 14082.23 34.98 56354.32 88888.00 2017-01-21 20:24:09.407 021 14082.25 35.02 56354.29 88888.00 2017-01-21 20:24:09.907 021 14082.26 35.03 56354.34 88888.00 2017-01-21 20:24:10.407 021 14082.20 35.02 56354.32 88888.00 2017-01-21 20:24:10.907 021 14082.11 35.05 56354.29 88888.00 2017-01-21 20:24:11.407 021 14082.16 35.15 56354.26 88888.00 2017-01-21 20:24:11.907 021 14082.18 35.15 56354.22 88888.00 2017-01-21 20:24:12.407 021 14082.13 35.16 56354.22 88888.00 2017-01-21 20:24:12.907 021 14082.10 35.23 56354.16 88888.00 2017-01-21 20:24:13.407 021 14082.16 35.21 56354.08 88888.00 2017-01-21 20:24:13.907 021 14082.22 35.20 56354.03 88888.00 2017-01-21 20:24:14.407 021 14082.22 35.15 56354.00 88888.00 2017-01-21 20:24:14.907 021 14082.22 35.16 56353.88 88888.00 2017-01-21 20:24:15.407 021 14082.23 35.16 56353.85 88888.00 2017-01-21 20:24:15.907 021 14082.26 35.19 56353.79 88888.00 2017-01-21 20:24:16.407 021 14082.28 35.25 56353.74 88888.00 2017-01-21 20:24:16.907 021 14082.35 35.21 56353.66 88888.00 2017-01-21 20:24:17.407 021 14082.42 35.19 56353.57 88888.00 2017-01-21 20:24:17.907 021 14082.44 35.15 56353.52 88888.00 2017-01-21 20:24:18.407 021 14082.50 35.15 56353.50 88888.00 2017-01-21 20:24:18.907 021 14082.52 35.14 56353.45 88888.00 2017-01-21 20:24:19.407 021 14082.59 35.09 56353.47 88888.00 2017-01-21 20:24:19.907 021 14082.67 35.14 56353.44 88888.00 2017-01-21 20:24:20.407 021 14082.74 35.17 56353.37 88888.00 2017-01-21 20:24:20.907 021 14082.88 35.17 56353.36 88888.00 2017-01-21 20:24:21.407 021 14082.97 35.15 56353.37 88888.00 2017-01-21 20:24:21.907 021 14083.03 35.04 56353.38 88888.00 2017-01-21 20:24:22.407 021 14083.16 34.99 56353.31 88888.00 2017-01-21 20:24:22.907 021 14083.26 34.95 56353.27 88888.00 2017-01-21 20:24:23.407 021 14083.33 34.98 56353.24 88888.00 2017-01-21 20:24:23.907 021 14083.28 35.04 56353.26 88888.00 2017-01-21 20:24:24.407 021 14083.31 34.97 56353.27 88888.00 2017-01-21 20:24:24.907 021 14083.41 35.00 56353.32 88888.00 2017-01-21 20:24:25.407 021 14083.52 34.97 56353.35 88888.00 2017-01-21 20:24:25.907 021 14083.54 34.95 56353.33 88888.00 2017-01-21 20:24:26.407 021 14083.63 34.87 56353.34 88888.00 2017-01-21 20:24:26.907 021 14083.75 34.81 56353.32 88888.00 2017-01-21 20:24:27.407 021 14083.76 34.85 56353.32 88888.00 2017-01-21 20:24:27.907 021 14083.74 34.78 56353.37 88888.00 2017-01-21 20:24:28.407 021 14083.75 34.70 56353.44 88888.00 2017-01-21 20:24:28.907 021 14083.77 34.63 56353.48 88888.00 2017-01-21 20:24:29.407 021 14083.82 34.63 56353.50 88888.00 2017-01-21 20:24:29.907 021 14083.83 34.61 56353.60 88888.00 2017-01-21 20:24:30.407 021 14083.84 34.60 56353.69 88888.00 2017-01-21 20:24:30.907 021 14083.87 34.68 56353.79 88888.00 2017-01-21 20:24:31.407 021 14083.91 34.65 56353.84 88888.00 2017-01-21 20:24:31.907 021 14083.93 34.60 56353.91 88888.00 2017-01-21 20:24:32.407 021 14083.96 34.56 56354.00 88888.00 2017-01-21 20:24:32.907 021 14083.92 34.61 56354.08 88888.00 2017-01-21 20:24:33.407 021 14083.89 34.56 56354.19 88888.00 2017-01-21 20:24:33.907 021 14083.89 34.61 56354.22 88888.00 2017-01-21 20:24:34.407 021 14083.89 34.63 56354.29 88888.00 2017-01-21 20:24:34.907 021 14083.84 34.66 56354.37 88888.00 2017-01-21 20:24:35.407 021 14083.80 34.69 56354.42 88888.00 2017-01-21 20:24:35.907 021 14083.74 34.66 56354.53 88888.00 2017-01-21 20:24:36.407 021 14083.66 34.61 56354.66 88888.00 2017-01-21 20:24:36.907 021 14083.59 34.61 56354.73 88888.00 2017-01-21 20:24:37.407 021 14083.52 34.63 56354.76 88888.00 2017-01-21 20:24:37.907 021 14083.43 34.60 56354.84 88888.00 2017-01-21 20:24:38.407 021 14083.37 34.54 56354.92 88888.00 2017-01-21 20:24:38.907 021 14083.34 34.62 56354.97 88888.00 2017-01-21 20:24:39.407 021 14083.24 34.60 56355.05 88888.00 2017-01-21 20:24:39.907 021 14083.11 34.61 56355.11 88888.00 2017-01-21 20:24:40.407 021 14083.01 34.66 56355.13 88888.00 2017-01-21 20:24:40.907 021 14082.94 34.69 56355.20 88888.00 2017-01-21 20:24:41.407 021 14082.85 34.60 56355.25 88888.00 2017-01-21 20:24:41.907 021 14082.78 34.58 56355.30 88888.00 2017-01-21 20:24:42.407 021 14082.71 34.62 56355.32 88888.00 2017-01-21 20:24:42.907 021 14082.57 34.54 56355.38 88888.00 2017-01-21 20:24:43.407 021 14082.45 34.52 56355.42 88888.00 2017-01-21 20:24:43.907 021 14082.35 34.54 56355.41 88888.00 2017-01-21 20:24:44.407 021 14082.29 34.48 56355.43 88888.00 2017-01-21 20:24:44.907 021 14082.23 34.51 56355.44 88888.00 2017-01-21 20:24:45.407 021 14082.19 34.53 56355.45 88888.00 2017-01-21 20:24:45.907 021 14082.08 34.43 56355.47 88888.00 2017-01-21 20:24:46.407 021 14082.00 34.45 56355.43 88888.00 2017-01-21 20:24:46.907 021 14081.89 34.52 56355.40 88888.00 2017-01-21 20:24:47.407 021 14081.74 34.51 56355.49 88888.00 2017-01-21 20:24:47.907 021 14081.68 34.44 56355.47 88888.00 2017-01-21 20:24:48.407 021 14081.67 34.52 56355.41 88888.00 2017-01-21 20:24:48.907 021 14081.67 34.52 56355.38 88888.00 2017-01-21 20:24:49.407 021 14081.62 34.52 56355.35 88888.00 2017-01-21 20:24:49.907 021 14081.59 34.51 56355.28 88888.00 2017-01-21 20:24:50.407 021 14081.55 34.52 56355.20 88888.00 2017-01-21 20:24:50.907 021 14081.54 34.54 56355.14 88888.00 2017-01-21 20:24:51.407 021 14081.52 34.60 56355.10 88888.00 2017-01-21 20:24:51.907 021 14081.51 34.48 56355.06 88888.00 2017-01-21 20:24:52.408 021 14081.53 34.48 56355.00 88888.00 2017-01-21 20:24:52.908 021 14081.55 34.48 56354.92 88888.00 2017-01-21 20:24:53.408 021 14081.60 34.53 56354.79 88888.00 2017-01-21 20:24:53.908 021 14081.67 34.49 56354.67 88888.00 2017-01-21 20:24:54.408 021 14081.68 34.49 56354.58 88888.00 2017-01-21 20:24:54.908 021 14081.80 34.49 56354.50 88888.00 2017-01-21 20:24:55.408 021 14081.94 34.47 56354.41 88888.00 2017-01-21 20:24:55.908 021 14081.94 34.51 56354.34 88888.00 2017-01-21 20:24:56.408 021 14081.97 34.44 56354.16 88888.00 2017-01-21 20:24:56.908 021 14082.04 34.45 56354.01 88888.00 2017-01-21 20:24:57.408 021 14082.09 34.47 56353.89 88888.00 2017-01-21 20:24:57.908 021 14082.16 34.40 56353.88 88888.00 2017-01-21 20:24:58.408 021 14082.22 34.51 56353.82 88888.00 2017-01-21 20:24:58.908 021 14082.23 34.47 56353.71 88888.00 2017-01-21 20:24:59.408 021 14082.27 34.52 56353.55 88888.00 2017-01-21 20:24:59.908 021 14082.33 34.58 56353.47 88888.00 2017-01-21 20:25:00.408 021 14082.35 34.53 56353.44 88888.00 2017-01-21 20:25:00.908 021 14082.35 34.56 56353.44 88888.00 2017-01-21 20:25:01.408 021 14082.43 34.57 56353.36 88888.00 2017-01-21 20:25:01.908 021 14082.50 34.68 56353.27 88888.00 2017-01-21 20:25:02.408 021 14082.54 34.70 56353.23 88888.00 2017-01-21 20:25:02.908 021 14082.57 34.68 56353.25 88888.00 2017-01-21 20:25:03.408 021 14082.66 34.65 56353.15 88888.00 2017-01-21 20:25:03.908 021 14082.73 34.62 56353.07 88888.00 2017-01-21 20:25:04.408 021 14082.81 34.66 56353.04 88888.00 2017-01-21 20:25:04.908 021 14082.91 34.77 56353.00 88888.00 2017-01-21 20:25:05.408 021 14083.00 34.80 56352.96 88888.00 2017-01-21 20:25:05.908 021 14083.06 34.79 56352.95 88888.00 2017-01-21 20:25:06.408 021 14083.09 34.82 56352.99 88888.00 2017-01-21 20:25:06.908 021 14083.15 34.82 56352.96 88888.00 2017-01-21 20:25:07.408 021 14083.18 34.91 56352.99 88888.00 2017-01-21 20:25:07.908 021 14083.18 34.90 56352.99 88888.00 2017-01-21 20:25:08.408 021 14083.24 34.89 56353.05 88888.00 2017-01-21 20:25:08.908 021 14083.30 34.88 56353.06 88888.00 2017-01-21 20:25:09.408 021 14083.39 34.87 56353.13 88888.00 2017-01-21 20:25:09.908 021 14083.47 34.92 56353.20 88888.00 2017-01-21 20:25:10.408 021 14083.52 34.95 56353.29 88888.00 2017-01-21 20:25:10.908 021 14083.57 34.92 56353.38 88888.00 2017-01-21 20:25:11.408 021 14083.61 34.92 56353.48 88888.00 2017-01-21 20:25:11.908 021 14083.63 34.90 56353.54 88888.00 2017-01-21 20:25:12.408 021 14083.67 34.92 56353.67 88888.00 2017-01-21 20:25:12.908 021 14083.74 34.92 56353.84 88888.00 2017-01-21 20:25:13.408 021 14083.80 34.92 56353.98 88888.00 2017-01-21 20:25:13.908 021 14083.83 34.87 56354.09 88888.00 2017-01-21 20:25:14.408 021 14083.87 34.87 56354.22 88888.00 2017-01-21 20:25:14.908 021 14083.93 34.86 56354.40 88888.00 2017-01-21 20:25:15.408 021 14083.93 34.92 56354.49 88888.00 2017-01-21 20:25:15.908 021 14083.96 34.92 56354.56 88888.00 2017-01-21 20:25:16.408 021 14084.00 34.81 56354.70 88888.00 2017-01-21 20:25:16.908 021 14084.02 34.85 56354.87 88888.00 2017-01-21 20:25:17.408 021 14084.02 34.82 56354.93 88888.00 2017-01-21 20:25:17.908 021 14084.03 34.80 56355.09 88888.00 2017-01-21 20:25:18.408 021 14084.06 34.79 56355.26 88888.00 2017-01-21 20:25:18.908 021 14084.08 34.87 56355.45 88888.00 2017-01-21 20:25:19.408 021 14084.09 34.91 56355.54 88888.00 2017-01-21 20:25:19.908 021 14084.09 34.91 56355.67 88888.00 2017-01-21 20:25:20.408 021 14084.06 34.89 56355.81 88888.00 2017-01-21 20:25:20.908 021 14084.04 34.86 56355.95 88888.00 2017-01-21 20:25:21.408 021 14084.01 34.90 56356.06 88888.00 2017-01-21 20:25:21.908 021 14083.98 34.90 56356.16 88888.00 2017-01-21 20:25:22.408 021 14083.93 34.91 56356.25 88888.00 2017-01-21 20:25:22.908 021 14083.90 34.99 56356.38 88888.00 2017-01-21 20:25:23.408 021 14083.85 34.94 56356.38 88888.00 2017-01-21 20:25:23.908 021 14083.83 35.02 56356.44 88888.00 2017-01-21 20:25:24.408 021 14083.77 35.13 56356.47 88888.00 2017-01-21 20:25:24.908 021 14083.69 35.17 56356.51 88888.00 2017-01-21 20:25:25.408 021 14083.61 35.22 56356.54 88888.00 2017-01-21 20:25:25.908 021 14083.55 35.23 56356.62 88888.00 2017-01-21 20:25:26.408 021 14083.50 35.31 56356.57 88888.00 2017-01-21 20:25:26.908 021 14083.47 35.39 56356.51 88888.00 2017-01-21 20:25:27.408 021 14083.43 35.39 56356.50 88888.00 2017-01-21 20:25:27.908 021 14083.40 35.43 56356.46 88888.00 2017-01-21 20:25:28.408 021 14083.35 35.51 56356.38 88888.00 2017-01-21 20:25:28.908 021 14083.27 35.56 56356.33 88888.00 2017-01-21 20:25:29.408 021 14083.27 35.65 56356.26 88888.00 2017-01-21 20:25:29.908 021 14083.26 35.65 56356.13 88888.00 2017-01-21 20:25:30.408 021 14083.24 35.64 56355.91 88888.00 2017-01-21 20:25:30.908 021 14083.21 35.58 56355.79 88888.00 2017-01-21 20:25:31.408 021 14083.21 35.51 56355.63 88888.00 2017-01-21 20:25:31.908 021 14083.25 35.55 56355.47 88888.00 2017-01-21 20:25:32.408 021 14083.29 35.56 56355.32 88888.00 2017-01-21 20:25:32.908 021 14083.33 35.56 56355.14 88888.00 2017-01-21 20:25:33.408 021 14083.37 35.54 56354.94 88888.00 2017-01-21 20:25:33.908 021 14083.44 35.54 56354.82 88888.00 2017-01-21 20:25:34.408 021 14083.50 35.54 56354.63 88888.00 2017-01-21 20:25:34.908 021 14083.56 35.58 56354.44 88888.00 2017-01-21 20:25:35.408 021 14083.68 35.66 56354.27 88888.00 2017-01-21 20:25:35.908 021 14083.87 35.67 56354.15 88888.00 2017-01-21 20:25:36.408 021 14084.02 35.60 56353.99 88888.00 2017-01-21 20:25:36.908 021 14084.18 35.57 56353.88 88888.00 2017-01-21 20:25:37.409 021 14084.30 35.54 56353.73 88888.00 2017-01-21 20:25:37.909 021 14084.39 35.54 56353.65 88888.00 2017-01-21 20:25:38.409 021 14084.55 35.55 56353.51 88888.00 2017-01-21 20:25:38.909 021 14084.64 35.51 56353.40 88888.00 2017-01-21 20:25:39.409 021 14084.73 35.50 56353.19 88888.00 2017-01-21 20:25:39.909 021 14084.80 35.47 56353.04 88888.00 2017-01-21 20:25:40.409 021 14084.97 35.41 56352.95 88888.00 2017-01-21 20:25:40.909 021 14085.08 35.40 56352.88 88888.00 2017-01-21 20:25:41.409 021 14085.22 35.38 56352.87 88888.00 2017-01-21 20:25:41.909 021 14085.34 35.34 56352.81 88888.00 2017-01-21 20:25:42.409 021 14085.48 35.32 56352.78 88888.00 2017-01-21 20:25:42.909 021 14085.57 35.23 56352.78 88888.00 2017-01-21 20:25:43.409 021 14085.65 35.20 56352.79 88888.00 2017-01-21 20:25:43.909 021 14085.73 35.14 56352.80 88888.00 2017-01-21 20:25:44.409 021 14085.84 35.14 56352.87 88888.00 2017-01-21 20:25:44.909 021 14085.89 35.06 56352.91 88888.00 2017-01-21 20:25:45.409 021 14085.91 35.06 56352.91 88888.00 2017-01-21 20:25:45.909 021 14085.99 35.11 56352.98 88888.00 2017-01-21 20:25:46.409 021 14086.00 35.15 56353.15 88888.00 2017-01-21 20:25:46.909 021 14086.05 35.11 56353.23 88888.00 2017-01-21 20:25:47.409 021 14086.05 35.04 56353.29 88888.00 2017-01-21 20:25:47.909 021 14086.05 34.99 56353.40 88888.00 2017-01-21 20:25:48.409 021 14086.05 34.99 56353.59 88888.00 2017-01-21 20:25:48.909 021 14086.07 35.08 56353.76 88888.00 2017-01-21 20:25:49.409 021 14086.04 35.15 56353.89 88888.00 2017-01-21 20:25:49.909 021 14085.97 35.09 56354.00 88888.00 2017-01-21 20:25:50.409 021 14085.90 35.06 56354.15 88888.00 2017-01-21 20:25:50.909 021 14085.90 35.08 56354.32 88888.00 2017-01-21 20:25:51.409 021 14085.88 35.17 56354.47 88888.00 2017-01-21 20:25:51.909 021 14085.82 35.17 56354.67 88888.00 2017-01-21 20:25:52.409 021 14085.72 35.23 56354.76 88888.00 2017-01-21 20:25:52.909 021 14085.63 35.33 56354.93 88888.00 2017-01-21 20:25:53.409 021 14085.58 35.36 56355.09 88888.00 2017-01-21 20:25:53.909 021 14085.52 35.42 56355.23 88888.00 2017-01-21 20:25:54.409 021 14085.44 35.42 56355.35 88888.00 2017-01-21 20:25:54.909 021 14085.34 35.45 56355.51 88888.00 2017-01-21 20:25:55.409 021 14085.16 35.50 56355.65 88888.00 2017-01-21 20:25:55.909 021 14085.06 35.53 56355.79 88888.00 2017-01-21 20:25:56.409 021 14084.94 35.54 56355.97 88888.00 2017-01-21 20:25:56.909 021 14084.86 35.49 56356.09 88888.00 2017-01-21 20:25:57.409 021 14084.79 35.56 56356.22 88888.00 2017-01-21 20:25:57.909 021 14084.71 35.66 56356.33 88888.00 2017-01-21 20:25:58.409 021 14084.61 35.74 56356.43 88888.00 2017-01-21 20:25:58.909 021 14084.51 35.80 56356.52 88888.00 2017-01-21 20:25:59.409 021 14084.40 35.83 56356.60 88888.00 2017-01-21 20:25:59.909 021 14084.30 35.84 56356.65 88888.00 2017-01-21 20:26:00.409 021 14084.19 35.96 56356.76 88888.00 2017-01-21 20:26:00.909 021 14084.10 36.00 56356.81 88888.00 2017-01-21 20:26:01.409 021 14084.00 35.97 56356.83 88888.00 2017-01-21 20:26:01.909 021 14083.94 35.92 56356.87 88888.00 2017-01-21 20:26:02.409 021 14083.90 35.96 56356.92 88888.00 2017-01-21 20:26:02.909 021 14083.83 35.97 56356.98 88888.00 2017-01-21 20:26:03.409 021 14083.74 35.96 56356.99 88888.00 2017-01-21 20:26:03.909 021 14083.68 36.02 56356.99 88888.00 2017-01-21 20:26:04.409 021 14083.65 36.12 56356.95 88888.00 2017-01-21 20:26:04.909 021 14083.57 36.09 56356.94 88888.00 2017-01-21 20:26:05.409 021 14083.50 36.14 56356.98 88888.00 2017-01-21 20:26:05.909 021 14083.46 36.17 56356.99 88888.00 2017-01-21 20:26:06.409 021 14083.44 36.06 56357.01 88888.00 2017-01-21 20:26:06.909 021 14083.40 36.07 56356.94 88888.00 2017-01-21 20:26:07.409 021 14083.33 36.02 56356.91 88888.00 2017-01-21 20:26:07.909 021 14083.27 36.01 56356.89 88888.00 2017-01-21 20:26:08.409 021 14083.29 36.05 56356.89 88888.00 2017-01-21 20:26:08.909 021 14083.30 36.06 56356.82 88888.00 2017-01-21 20:26:09.409 021 14083.25 36.09 56356.76 88888.00 2017-01-21 20:26:09.909 021 14083.24 36.13 56356.70 88888.00 2017-01-21 20:26:10.409 021 14083.25 36.15 56356.65 88888.00 2017-01-21 20:26:10.909 021 14083.24 36.17 56356.64 88888.00 2017-01-21 20:26:11.409 021 14083.22 36.19 56356.56 88888.00 2017-01-21 20:26:11.909 021 14083.22 36.16 56356.53 88888.00 2017-01-21 20:26:12.409 021 14083.31 36.17 56356.48 88888.00 2017-01-21 20:26:12.909 021 14083.37 36.12 56356.40 88888.00 2017-01-21 20:26:13.409 021 14083.39 36.07 56356.33 88888.00 2017-01-21 20:26:13.909 021 14083.40 36.14 56356.28 88888.00 2017-01-21 20:26:14.409 021 14083.40 36.23 56356.25 88888.00 2017-01-21 20:26:14.909 021 14083.43 36.18 56356.17 88888.00 2017-01-21 20:26:15.409 021 14083.48 36.13 56356.10 88888.00 2017-01-21 20:26:15.909 021 14083.48 36.10 56356.04 88888.00 2017-01-21 20:26:16.409 021 14083.48 36.08 56355.93 88888.00 2017-01-21 20:26:16.909 021 14083.52 36.06 56355.88 88888.00 2017-01-21 20:26:17.410 021 14083.54 36.10 56355.85 88888.00 2017-01-21 20:26:17.910 021 14083.57 36.21 56355.78 88888.00 2017-01-21 20:26:18.410 021 14083.63 36.16 56355.69 88888.00 2017-01-21 20:26:18.910 021 14083.72 36.12 56355.61 88888.00 2017-01-21 20:26:19.410 021 14083.73 36.13 56355.54 88888.00 2017-01-21 20:26:19.910 021 14083.78 36.10 56355.52 88888.00 2017-01-21 20:26:20.410 021 14083.85 36.15 56355.51 88888.00 2017-01-21 20:26:20.910 021 14083.89 36.15 56355.39 88888.00 2017-01-21 20:26:21.410 021 14083.91 36.17 56355.26 88888.00 2017-01-21 20:26:21.910 021 14083.93 36.25 56355.16 88888.00 2017-01-21 20:26:22.410 021 14083.98 36.25 56355.13 88888.00 2017-01-21 20:26:22.910 021 14083.95 36.18 56355.06 88888.00 2017-01-21 20:26:23.410 021 14084.01 36.16 56355.01 88888.00 2017-01-21 20:26:23.910 021 14084.08 36.19 56354.98 88888.00 2017-01-21 20:26:24.410 021 14084.12 36.22 56354.95 88888.00 2017-01-21 20:26:24.910 021 14084.14 36.18 56354.91 88888.00 2017-01-21 20:26:25.410 021 14084.20 36.18 56354.82 88888.00 2017-01-21 20:26:25.910 021 14084.21 36.24 56354.76 88888.00 2017-01-21 20:26:26.410 021 14084.22 36.23 56354.78 88888.00 2017-01-21 20:26:26.910 021 14084.23 36.15 56354.66 88888.00 2017-01-21 20:26:27.410 021 14084.24 36.07 56354.64 88888.00 2017-01-21 20:26:27.910 021 14084.26 36.05 56354.65 88888.00 2017-01-21 20:26:28.410 021 14084.29 36.04 56354.59 88888.00 2017-01-21 20:26:28.910 021 14084.22 36.00 56354.62 88888.00 2017-01-21 20:26:29.410 021 14084.20 35.92 56354.63 88888.00 2017-01-21 20:26:29.910 021 14084.22 35.90 56354.63 88888.00 2017-01-21 20:26:30.410 021 14084.22 35.80 56354.60 88888.00 2017-01-21 20:26:30.910 021 14084.23 35.72 56354.64 88888.00 2017-01-21 20:26:31.410 021 14084.21 35.65 56354.64 88888.00 2017-01-21 20:26:31.910 021 14084.21 35.63 56354.59 88888.00 2017-01-21 20:26:32.410 021 14084.23 35.56 56354.58 88888.00 2017-01-21 20:26:32.910 021 14084.21 35.55 56354.58 88888.00 2017-01-21 20:26:33.410 021 14084.22 35.54 56354.62 88888.00 2017-01-21 20:26:33.910 021 14084.15 35.47 56354.62 88888.00 2017-01-21 20:26:34.410 021 14084.03 35.39 56354.70 88888.00 2017-01-21 20:26:34.910 021 14084.02 35.36 56354.76 88888.00 2017-01-21 20:26:35.410 021 14084.03 35.38 56354.69 88888.00 2017-01-21 20:26:35.910 021 14084.01 35.41 56354.69 88888.00 2017-01-21 20:26:36.410 021 14083.96 35.38 56354.74 88888.00 2017-01-21 20:26:36.910 021 14083.92 35.30 56354.76 88888.00 2017-01-21 20:26:37.410 021 14083.93 35.29 56354.82 88888.00 2017-01-21 20:26:37.910 021 14083.93 35.26 56354.88 88888.00 2017-01-21 20:26:38.410 021 14083.92 35.26 56354.95 88888.00 2017-01-21 20:26:38.910 021 14083.92 35.28 56354.94 88888.00 2017-01-21 20:26:39.410 021 14083.85 35.25 56354.90 88888.00 2017-01-21 20:26:39.910 021 14083.76 35.25 56354.92 88888.00 2017-01-21 20:26:40.410 021 14083.75 35.26 56354.91 88888.00 2017-01-21 20:26:40.910 021 14083.73 35.21 56354.90 88888.00 2017-01-21 20:26:41.410 021 14083.68 35.22 56354.87 88888.00 2017-01-21 20:26:41.910 021 14083.65 35.24 56354.85 88888.00 2017-01-21 20:26:42.410 021 14083.67 35.31 56354.83 88888.00 2017-01-21 20:26:42.910 021 14083.63 35.21 56354.78 88888.00 2017-01-21 20:26:43.410 021 14083.54 35.13 56354.77 88888.00 2017-01-21 20:26:43.910 021 14083.49 35.09 56354.74 88888.00 2017-01-21 20:26:44.410 021 14083.50 35.22 56354.68 88888.00 2017-01-21 20:26:44.910 021 14083.53 35.15 56354.63 88888.00 2017-01-21 20:26:45.410 021 14083.43 35.15 56354.57 88888.00 2017-01-21 20:26:45.910 021 14083.38 35.17 56354.55 88888.00 2017-01-21 20:26:46.410 021 14083.33 35.20 56354.50 88888.00 2017-01-21 20:26:46.910 021 14083.28 35.21 56354.39 88888.00 2017-01-21 20:26:47.410 021 14083.25 35.24 56354.35 88888.00 2017-01-21 20:26:47.910 021 14083.20 35.25 56354.35 88888.00 2017-01-21 20:26:48.410 021 14083.15 35.28 56354.36 88888.00 2017-01-21 20:26:48.910 021 14083.06 35.28 56354.35 88888.00 2017-01-21 20:26:49.410 021 14082.98 35.33 56354.28 88888.00 2017-01-21 20:26:49.910 021 14082.93 35.30 56354.18 88888.00 2017-01-21 20:26:50.410 021 14082.94 35.31 56354.10 88888.00 2017-01-21 20:26:50.910 021 14082.93 35.28 56354.01 88888.00 2017-01-21 20:26:51.410 021 14082.92 35.21 56353.97 88888.00 2017-01-21 20:26:51.910 021 14082.92 35.22 56353.88 88888.00 2017-01-21 20:26:52.411 021 14082.89 35.28 56353.81 88888.00 2017-01-21 20:26:52.911 021 14082.87 35.19 56353.72 88888.00 2017-01-21 20:26:53.411 021 14082.87 35.02 56353.61 88888.00 2017-01-21 20:26:53.911 021 14082.81 34.88 56353.51 88888.00 2017-01-21 20:26:54.411 021 14082.83 34.79 56353.48 88888.00 2017-01-21 20:26:54.911 021 14082.81 34.80 56353.40 88888.00 2017-01-21 20:26:55.411 021 14082.80 34.79 56353.26 88888.00 2017-01-21 20:26:55.911 021 14082.82 34.70 56353.10 88888.00 2017-01-21 20:26:56.411 021 14082.87 34.55 56352.95 88888.00 2017-01-21 20:26:56.911 021 14082.93 34.48 56352.91 88888.00 2017-01-21 20:26:57.411 021 14083.02 34.35 56352.78 88888.00 2017-01-21 20:26:57.911 021 14083.03 34.23 56352.65 88888.00 2017-01-21 20:26:58.411 021 14083.04 34.15 56352.54 88888.00 2017-01-21 20:26:58.911 021 14083.08 34.05 56352.44 88888.00 2017-01-21 20:26:59.411 021 14083.17 33.97 56352.29 88888.00 2017-01-21 20:26:59.911 021 14083.25 33.76 56352.14 88888.00 2017-01-21 20:27:00.411 021 14083.29 33.62 56352.01 88888.00 2017-01-21 20:27:00.911 021 14083.34 33.50 56351.95 88888.00 2017-01-21 20:27:01.411 021 14083.40 33.38 56351.88 88888.00 2017-01-21 20:27:01.911 021 14083.47 33.25 56351.87 88888.00 2017-01-21 20:27:02.411 021 14083.53 33.16 56351.84 88888.00 2017-01-21 20:27:02.911 021 14083.55 33.05 56351.79 88888.00 2017-01-21 20:27:03.411 021 14083.59 33.00 56351.79 88888.00 2017-01-21 20:27:03.911 021 14083.66 32.84 56351.82 88888.00 2017-01-21 20:27:04.411 021 14083.68 32.77 56351.82 88888.00 2017-01-21 20:27:04.911 021 14083.74 32.75 56351.83 88888.00 2017-01-21 20:27:05.411 021 14083.73 32.59 56351.91 88888.00 2017-01-21 20:27:05.911 021 14083.73 32.57 56352.00 88888.00 2017-01-21 20:27:06.411 021 14083.74 32.53 56352.03 88888.00 2017-01-21 20:27:06.911 021 14083.74 32.52 56352.07 88888.00 2017-01-21 20:27:07.411 021 14083.72 32.46 56352.14 88888.00 2017-01-21 20:27:07.911 021 14083.71 32.43 56352.26 88888.00 2017-01-21 20:27:08.411 021 14083.71 32.37 56352.40 88888.00 2017-01-21 20:27:08.911 021 14083.66 32.29 56352.50 88888.00 2017-01-21 20:27:09.411 021 14083.65 32.33 56352.54 88888.00 2017-01-21 20:27:09.911 021 14083.68 32.25 56352.62 88888.00 2017-01-21 20:27:10.411 021 14083.67 32.26 56352.73 88888.00 2017-01-21 20:27:10.911 021 14083.61 32.31 56352.84 88888.00 2017-01-21 20:27:11.411 021 14083.53 32.25 56352.87 88888.00 2017-01-21 20:27:11.911 021 14083.46 32.23 56352.92 88888.00 2017-01-21 20:27:12.411 021 14083.40 32.18 56353.06 88888.00 2017-01-21 20:27:12.911 021 14083.33 32.14 56353.16 88888.00 2017-01-21 20:27:13.411 021 14083.28 32.11 56353.20 88888.00 2017-01-21 20:27:13.911 021 14083.18 32.06 56353.25 88888.00 2017-01-21 20:27:14.411 021 14083.11 31.90 56353.29 88888.00 2017-01-21 20:27:14.911 021 14083.09 31.91 56353.31 88888.00 2017-01-21 20:27:15.411 021 14083.09 31.93 56353.32 88888.00 2017-01-21 20:27:15.911 021 14083.16 31.90 56353.34 88888.00 2017-01-21 20:27:16.411 021 14083.11 31.95 56353.35 88888.00 2017-01-21 20:27:16.911 021 14083.04 31.93 56353.29 88888.00 2017-01-21 20:27:17.411 021 14083.03 31.89 56353.33 88888.00 2017-01-21 20:27:17.911 021 14083.02 31.89 56353.41 88888.00 2017-01-21 20:27:18.411 021 14083.07 31.81 56353.32 88888.00 2017-01-21 20:27:18.911 021 14083.11 31.79 56353.28 88888.00 2017-01-21 20:27:19.411 021 14083.17 31.78 56353.26 88888.00 2017-01-21 20:27:19.911 021 14083.20 31.79 56353.31 88888.00 2017-01-21 20:27:20.411 021 14083.25 31.79 56353.35 88888.00 2017-01-21 20:27:20.911 021 14083.35 31.81 56353.36 88888.00 2017-01-21 20:27:21.411 021 14083.38 31.84 56353.35 88888.00 2017-01-21 20:27:21.911 021 14083.44 31.82 56353.34 88888.00 2017-01-21 20:27:22.411 021 14083.50 31.79 56353.38 88888.00 2017-01-21 20:27:22.911 021 14083.62 31.77 56353.41 88888.00 2017-01-21 20:27:23.411 021 14083.69 31.85 56353.50 88888.00 2017-01-21 20:27:23.911 021 14083.77 31.92 56353.57 88888.00 2017-01-21 20:27:24.411 021 14083.86 31.94 56353.61 88888.00 2017-01-21 20:27:24.911 021 14083.91 31.99 56353.64 88888.00 2017-01-21 20:27:25.411 021 14083.99 32.12 56353.69 88888.00 2017-01-21 20:27:25.911 021 14084.04 32.14 56353.79 88888.00 2017-01-21 20:27:26.411 021 14084.08 32.09 56353.81 88888.00 2017-01-21 20:27:26.911 021 14084.11 32.10 56353.84 88888.00 2017-01-21 20:27:27.411 021 14084.15 32.15 56353.90 88888.00 2017-01-21 20:27:27.911 021 14084.14 32.32 56353.95 88888.00 2017-01-21 20:27:28.411 021 14084.13 32.41 56354.02 88888.00 2017-01-21 20:27:28.911 021 14084.14 32.45 56354.12 88888.00 2017-01-21 20:27:29.411 021 14084.11 32.50 56354.26 88888.00 2017-01-21 20:27:29.911 021 14084.09 32.44 56354.35 88888.00 2017-01-21 20:27:30.411 021 14084.10 32.54 56354.37 88888.00 2017-01-21 20:27:30.911 021 14084.09 32.62 56354.36 88888.00 2017-01-21 20:27:31.411 021 14084.04 32.62 56354.40 88888.00 2017-01-21 20:27:31.911 021 14084.02 32.74 56354.42 88888.00 2017-01-21 20:27:32.411 021 14083.99 32.82 56354.38 88888.00 2017-01-21 20:27:32.911 021 14083.93 32.83 56354.38 88888.00 2017-01-21 20:27:33.411 021 14083.89 32.89 56354.41 88888.00 2017-01-21 20:27:33.911 021 14083.84 32.92 56354.37 88888.00 2017-01-21 20:27:34.411 021 14083.81 32.92 56354.27 88888.00 2017-01-21 20:27:34.911 021 14083.76 32.88 56354.20 88888.00 2017-01-21 20:27:35.411 021 14083.71 32.79 56354.08 88888.00 2017-01-21 20:27:35.911 021 14083.71 32.66 56353.91 88888.00 2017-01-21 20:27:36.411 021 14083.67 32.66 56353.82 88888.00 2017-01-21 20:27:36.911 021 14083.63 32.71 56353.64 88888.00 2017-01-21 20:27:37.412 021 14083.64 32.74 56353.46 88888.00 2017-01-21 20:27:37.912 021 14083.59 32.61 56353.32 88888.00 2017-01-21 20:27:38.412 021 14083.58 32.61 56353.18 88888.00 2017-01-21 20:27:38.912 021 14083.61 32.57 56353.05 88888.00 2017-01-21 20:27:39.412 021 14083.63 32.58 56352.86 88888.00 2017-01-21 20:27:39.912 021 14083.68 32.49 56352.67 88888.00 2017-01-21 20:27:40.412 021 14083.72 32.43 56352.51 88888.00 2017-01-21 20:27:40.912 021 14083.76 32.36 56352.42 88888.00 2017-01-21 20:27:41.412 021 14083.83 32.34 56352.22 88888.00 2017-01-21 20:27:41.912 021 14083.89 32.28 56352.06 88888.00 2017-01-21 20:27:42.412 021 14083.94 32.16 56351.95 88888.00 2017-01-21 20:27:42.912 021 14084.04 32.15 56351.81 88888.00 2017-01-21 20:27:43.412 021 14084.08 32.15 56351.72 88888.00 2017-01-21 20:27:43.912 021 14084.14 32.07 56351.64 88888.00 2017-01-21 20:27:44.412 021 14084.24 32.14 56351.55 88888.00 2017-01-21 20:27:44.912 021 14084.31 32.08 56351.51 88888.00 2017-01-21 20:27:45.412 021 14084.40 31.98 56351.45 88888.00 2017-01-21 20:27:45.912 021 14084.50 31.94 56351.45 88888.00 2017-01-21 20:27:46.412 021 14084.56 31.85 56351.42 88888.00 2017-01-21 20:27:46.912 021 14084.68 31.79 56351.45 88888.00 2017-01-21 20:27:47.412 021 14084.84 31.77 56351.47 88888.00 2017-01-21 20:27:47.912 021 14084.92 31.78 56351.44 88888.00 2017-01-21 20:27:48.412 021 14084.91 31.77 56351.47 88888.00 2017-01-21 20:27:48.912 021 14084.97 31.75 56351.51 88888.00 2017-01-21 20:27:49.412 021 14085.10 31.70 56351.62 88888.00 2017-01-21 20:27:49.912 021 14085.21 31.76 56351.73 88888.00 2017-01-21 20:27:50.412 021 14085.31 31.74 56351.83 88888.00 2017-01-21 20:27:50.912 021 14085.32 31.69 56351.85 88888.00 2017-01-21 20:27:51.412 021 14085.29 31.65 56351.93 88888.00 2017-01-21 20:27:51.912 021 14085.34 31.61 56352.00 88888.00 2017-01-21 20:27:52.412 021 14085.35 31.65 56351.98 88888.00 2017-01-21 20:27:52.912 021 14085.33 31.58 56352.03 88888.00 2017-01-21 20:27:53.412 021 14085.34 31.60 56352.04 88888.00 2017-01-21 20:27:53.912 021 14085.36 31.64 56352.04 88888.00 2017-01-21 20:27:54.412 021 14085.36 31.70 56352.10 88888.00 2017-01-21 20:27:54.912 021 14085.38 31.68 56352.14 88888.00 2017-01-21 20:27:55.412 021 14085.41 31.60 56352.17 88888.00 2017-01-21 20:27:55.912 021 14085.42 31.50 56352.21 88888.00 2017-01-21 20:27:56.412 021 14085.47 31.51 56352.17 88888.00 2017-01-21 20:27:56.912 021 14085.41 31.48 56352.19 88888.00 2017-01-21 20:27:57.412 021 14085.42 31.47 56352.16 88888.00 2017-01-21 20:27:57.912 021 14085.38 31.43 56352.17 88888.00 2017-01-21 20:27:58.412 021 14085.33 31.47 56352.14 88888.00 2017-01-21 20:27:58.912 021 14085.32 31.49 56352.12 88888.00 2017-01-21 20:27:59.412 021 14085.29 31.43 56352.07 88888.00 2017-01-21 20:27:59.912 021 14085.22 31.44 56352.00 88888.00 2017-01-21 20:28:00.412 021 14085.21 31.47 56351.91 88888.00 2017-01-21 20:28:00.912 021 14085.17 31.42 56351.84 88888.00 2017-01-21 20:28:01.412 021 14085.12 31.42 56351.82 88888.00 2017-01-21 20:28:01.912 021 14085.12 31.40 56351.72 88888.00 2017-01-21 20:28:02.412 021 14085.11 31.38 56351.64 88888.00 2017-01-21 20:28:02.912 021 14085.07 31.40 56351.58 88888.00 2017-01-21 20:28:03.412 021 14085.02 31.43 56351.47 88888.00 2017-01-21 20:28:03.912 021 14084.98 31.41 56351.41 88888.00 2017-01-21 20:28:04.412 021 14084.97 31.40 56351.34 88888.00 2017-01-21 20:28:04.912 021 14085.05 31.34 56351.29 88888.00 2017-01-21 20:28:05.412 021 14085.12 31.27 56351.25 88888.00 2017-01-21 20:28:05.912 021 14085.07 31.25 56351.17 88888.00 2017-01-21 20:28:06.412 021 14085.04 31.25 56351.06 88888.00 2017-01-21 20:28:06.912 021 14085.03 31.18 56351.04 88888.00 2017-01-21 20:28:07.412 021 14084.97 31.19 56351.03 88888.00 2017-01-21 20:28:07.912 021 14084.92 31.22 56351.04 88888.00 2017-01-21 20:28:08.412 021 14084.92 31.25 56351.04 88888.00 2017-01-21 20:28:08.912 021 14084.91 31.28 56351.03 88888.00 2017-01-21 20:28:09.412 021 14084.87 31.23 56351.03 88888.00 2017-01-21 20:28:09.912 021 14084.85 31.24 56351.01 88888.00 2017-01-21 20:28:10.412 021 14084.89 31.28 56351.04 88888.00 2017-01-21 20:28:10.912 021 14084.87 31.31 56351.10 88888.00 2017-01-21 20:28:11.412 021 14084.87 31.25 56351.10 88888.00 2017-01-21 20:28:11.912 021 14084.88 31.19 56351.13 88888.00 2017-01-21 20:28:12.412 021 14084.89 31.18 56351.12 88888.00 2017-01-21 20:28:12.912 021 14084.88 31.16 56351.18 88888.00 2017-01-21 20:28:13.412 021 14084.92 31.14 56351.27 88888.00 2017-01-21 20:28:13.912 021 14084.97 31.21 56351.28 88888.00 2017-01-21 20:28:14.412 021 14085.02 31.15 56351.34 88888.00 2017-01-21 20:28:14.912 021 14085.03 31.14 56351.35 88888.00 2017-01-21 20:28:15.412 021 14085.11 31.04 56351.36 88888.00 2017-01-21 20:28:15.912 021 14085.17 30.91 56351.38 88888.00 2017-01-21 20:28:16.412 021 14085.23 30.89 56351.39 88888.00 2017-01-21 20:28:16.912 021 14085.22 30.88 56351.44 88888.00 2017-01-21 20:28:17.412 021 14085.26 30.74 56351.44 88888.00 2017-01-21 20:28:17.912 021 14085.35 30.65 56351.42 88888.00 2017-01-21 20:28:18.412 021 14085.42 30.60 56351.42 88888.00 2017-01-21 20:28:18.912 021 14085.47 30.53 56351.45 88888.00 2017-01-21 20:28:19.412 021 14085.47 30.49 56351.44 88888.00 2017-01-21 20:28:19.912 021 14085.51 30.34 56351.41 88888.00 2017-01-21 20:28:20.412 021 14085.62 30.22 56351.40 88888.00 2017-01-21 20:28:20.912 021 14085.71 30.16 56351.41 88888.00 2017-01-21 20:28:21.412 021 14085.72 30.08 56351.44 88888.00 2017-01-21 20:28:21.912 021 14085.72 29.94 56351.42 88888.00 2017-01-21 20:28:22.413 021 14085.73 29.75 56351.36 88888.00 2017-01-21 20:28:22.913 021 14085.81 29.75 56351.35 88888.00 2017-01-21 20:28:23.413 021 14085.82 29.65 56351.39 88888.00 2017-01-21 20:28:23.913 021 14085.82 29.61 56351.42 88888.00 2017-01-21 20:28:24.413 021 14085.81 29.47 56351.49 88888.00 2017-01-21 20:28:24.913 021 14085.87 29.36 56351.54 88888.00 2017-01-21 20:28:25.413 021 14085.90 29.26 56351.55 88888.00 2017-01-21 20:28:25.913 021 14085.87 29.29 56351.60 88888.00 2017-01-21 20:28:26.413 021 14085.81 29.20 56351.64 88888.00 2017-01-21 20:28:26.913 021 14085.84 29.07 56351.64 88888.00 2017-01-21 20:28:27.413 021 14085.86 29.11 56351.66 88888.00 2017-01-21 20:28:27.913 021 14085.87 29.08 56351.76 88888.00 2017-01-21 20:28:28.413 021 14085.84 29.11 56351.88 88888.00 2017-01-21 20:28:28.913 021 14085.79 29.11 56351.97 88888.00 2017-01-21 20:28:29.413 021 14085.75 29.19 56352.10 88888.00 2017-01-21 20:28:29.913 021 14085.73 29.16 56352.17 88888.00 2017-01-21 20:28:30.413 021 14085.76 29.13 56352.32 88888.00 2017-01-21 20:28:30.913 021 14085.75 29.11 56352.39 88888.00 2017-01-21 20:28:31.413 021 14085.75 29.04 56352.49 88888.00 2017-01-21 20:28:31.913 021 14085.68 29.11 56352.62 88888.00 2017-01-21 20:28:32.413 021 14085.60 29.20 56352.68 88888.00 2017-01-21 20:28:32.913 021 14085.53 29.29 56352.77 88888.00 2017-01-21 20:28:33.413 021 14085.49 29.27 56352.90 88888.00 2017-01-21 20:28:33.913 021 14085.45 29.20 56353.04 88888.00 2017-01-21 20:28:34.413 021 14085.42 29.30 56353.10 88888.00 2017-01-21 20:28:34.913 021 14085.40 29.33 56353.15 88888.00 2017-01-21 20:28:35.413 021 14085.38 29.40 56353.26 88888.00 2017-01-21 20:28:35.913 021 14085.33 29.31 56353.38 88888.00 2017-01-21 20:28:36.413 021 14085.25 29.33 56353.46 88888.00 2017-01-21 20:28:36.913 021 14085.19 29.41 56353.55 88888.00 2017-01-21 20:28:37.413 021 14085.14 29.46 56353.70 88888.00 2017-01-21 20:28:37.913 021 14085.06 29.49 56353.78 88888.00 2017-01-21 20:28:38.413 021 14085.02 29.53 56353.88 88888.00 2017-01-21 20:28:38.913 021 14084.97 29.50 56353.98 88888.00 2017-01-21 20:28:39.413 021 14084.92 29.47 56354.06 88888.00 2017-01-21 20:28:39.913 021 14084.82 29.39 56354.12 88888.00 2017-01-21 20:28:40.413 021 14084.76 29.46 56354.17 88888.00 2017-01-21 20:28:40.913 021 14084.71 29.48 56354.21 88888.00 2017-01-21 20:28:41.413 021 14084.66 29.40 56354.34 88888.00 2017-01-21 20:28:41.913 021 14084.65 29.35 56354.45 88888.00 2017-01-21 20:28:42.413 021 14084.63 29.43 56354.45 88888.00 2017-01-21 20:28:42.913 021 14084.57 29.35 56354.48 88888.00 2017-01-21 20:28:43.413 021 14084.48 29.28 56354.55 88888.00 2017-01-21 20:28:43.913 021 14084.41 29.19 56354.53 88888.00 2017-01-21 20:28:44.413 021 14084.40 29.13 56354.55 88888.00 2017-01-21 20:28:44.913 021 14084.39 29.12 56354.63 88888.00 2017-01-21 20:28:45.413 021 14084.36 29.18 56354.70 88888.00 2017-01-21 20:28:45.913 021 14084.27 29.12 56354.77 88888.00 2017-01-21 20:28:46.413 021 14084.20 29.07 56354.82 88888.00 2017-01-21 20:28:46.913 021 14084.14 29.11 56354.82 88888.00 2017-01-21 20:28:47.413 021 14084.11 29.12 56354.90 88888.00 2017-01-21 20:28:47.913 021 14084.09 29.15 56354.95 88888.00 2017-01-21 20:28:48.413 021 14084.06 29.13 56354.91 88888.00 2017-01-21 20:28:48.913 021 14084.00 29.05 56355.01 88888.00 2017-01-21 20:28:49.413 021 14083.95 28.99 56355.11 88888.00 2017-01-21 20:28:49.913 021 14083.91 29.05 56355.10 88888.00 2017-01-21 20:28:50.413 021 14083.86 29.05 56355.10 88888.00 2017-01-21 20:28:50.913 021 14083.80 29.04 56355.15 88888.00 2017-01-21 20:28:51.413 021 14083.76 29.07 56355.31 88888.00 2017-01-21 20:28:51.913 021 14083.75 29.02 56355.37 88888.00 2017-01-21 20:28:52.413 021 14083.68 29.08 56355.39 88888.00 2017-01-21 20:28:52.913 021 14083.65 29.19 56355.52 88888.00 2017-01-21 20:28:53.413 021 14083.61 29.26 56355.62 88888.00 2017-01-21 20:28:53.913 021 14083.55 29.22 56355.68 88888.00 2017-01-21 20:28:54.413 021 14083.49 29.35 56355.72 88888.00 2017-01-21 20:28:54.913 021 14083.47 29.44 56355.80 88888.00 2017-01-21 20:28:55.413 021 14083.40 29.50 56355.89 88888.00 2017-01-21 20:28:55.913 021 14083.33 29.62 56355.96 88888.00 2017-01-21 20:28:56.413 021 14083.26 29.67 56356.03 88888.00 2017-01-21 20:28:56.913 021 14083.15 29.78 56356.15 88888.00 2017-01-21 20:28:57.404 021 14083.10 29.84 56356.28 88888.00 2017-01-21 20:28:57.904 021 14083.02 29.87 56356.41 88888.00 2017-01-21 20:28:58.404 021 14082.93 30.01 56356.52 88888.00 2017-01-21 20:28:58.904 021 14082.83 30.11 56356.61 88888.00 2017-01-21 20:28:59.404 021 14082.75 30.30 56356.69 88888.00 2017-01-21 20:28:59.904 021 14082.70 30.45 56356.78 88888.00 2017-01-21 20:29:00.404 021 14082.61 30.53 56356.83 88888.00 2017-01-21 20:29:00.904 021 14082.55 30.56 56356.95 88888.00 2017-01-21 20:29:01.404 021 14082.55 30.63 56357.03 88888.00 2017-01-21 20:29:01.904 021 14082.46 30.70 56357.07 88888.00 2017-01-21 20:29:02.404 021 14082.42 30.76 56357.11 88888.00 2017-01-21 20:29:02.904 021 14082.43 30.85 56357.21 88888.00 2017-01-21 20:29:03.404 021 14082.41 30.92 56357.28 88888.00 2017-01-21 20:29:03.904 021 14082.38 30.93 56357.30 88888.00 2017-01-21 20:29:04.404 021 14082.37 30.98 56357.32 88888.00 2017-01-21 20:29:04.904 021 14082.35 30.96 56357.27 88888.00 2017-01-21 20:29:05.404 021 14082.37 31.02 56357.26 88888.00 2017-01-21 20:29:05.904 021 14082.39 31.05 56357.29 88888.00 2017-01-21 20:29:06.404 021 14082.41 31.11 56357.29 88888.00 2017-01-21 20:29:06.904 021 14082.42 31.09 56357.28 88888.00 2017-01-21 20:29:07.404 021 14082.47 31.11 56357.29 88888.00 2017-01-21 20:29:07.904 021 14082.52 31.00 56357.27 88888.00 2017-01-21 20:29:08.404 021 14082.54 31.02 56357.23 88888.00 2017-01-21 20:29:08.904 021 14082.57 30.98 56357.19 88888.00 2017-01-21 20:29:09.404 021 14082.56 30.98 56357.20 88888.00 2017-01-21 20:29:09.904 021 14082.54 30.87 56357.16 88888.00 2017-01-21 20:29:10.404 021 14082.54 30.76 56357.10 88888.00 2017-01-21 20:29:10.904 021 14082.59 30.71 56357.02 88888.00 2017-01-21 20:29:11.404 021 14082.62 30.71 56356.98 88888.00 2017-01-21 20:29:11.904 021 14082.62 30.68 56356.93 88888.00 2017-01-21 20:29:12.404 021 14082.56 30.64 56356.87 88888.00 2017-01-21 20:29:12.904 021 14082.55 30.65 56356.85 88888.00 2017-01-21 20:29:13.404 021 14082.57 30.59 56356.85 88888.00 2017-01-21 20:29:13.904 021 14082.57 30.49 56356.80 88888.00 2017-01-21 20:29:14.404 021 14082.57 30.50 56356.75 88888.00 2017-01-21 20:29:14.904 021 14082.57 30.54 56356.72 88888.00 2017-01-21 20:29:15.404 021 14082.63 30.45 56356.66 88888.00 2017-01-21 20:29:15.904 021 14082.62 30.34 56356.59 88888.00 2017-01-21 20:29:16.404 021 14082.63 30.30 56356.64 88888.00 2017-01-21 20:29:16.904 021 14082.62 30.24 56356.59 88888.00 2017-01-21 20:29:17.404 021 14082.62 30.25 56356.54 88888.00 2017-01-21 20:29:17.904 021 14082.66 30.24 56356.52 88888.00 2017-01-21 20:29:18.404 021 14082.66 30.29 56356.44 88888.00 2017-01-21 20:29:18.904 021 14082.67 30.28 56356.40 88888.00 2017-01-21 20:29:19.404 021 14082.69 30.20 56356.31 88888.00 2017-01-21 20:29:19.904 021 14082.78 30.15 56356.18 88888.00 2017-01-21 20:29:20.404 021 14082.83 30.16 56356.08 88888.00 2017-01-21 20:29:20.904 021 14082.85 30.14 56356.01 88888.00 2017-01-21 20:29:21.404 021 14082.85 30.23 56355.98 88888.00 2017-01-21 20:29:21.904 021 14082.89 30.25 56355.96 88888.00 2017-01-21 20:29:22.404 021 14082.90 30.26 56355.88 88888.00 2017-01-21 20:29:22.904 021 14082.97 30.29 56355.82 88888.00 2017-01-21 20:29:23.404 021 14083.08 30.31 56355.72 88888.00 2017-01-21 20:29:23.904 021 14083.12 30.29 56355.69 88888.00 2017-01-21 20:29:24.404 021 14083.16 30.31 56355.67 88888.00 2017-01-21 20:29:24.904 021 14083.22 30.34 56355.60 88888.00 2017-01-21 20:29:25.404 021 14083.31 30.23 56355.59 88888.00 2017-01-21 20:29:25.904 021 14083.39 30.22 56355.59 88888.00 2017-01-21 20:29:26.404 021 14083.46 30.26 56355.61 88888.00 2017-01-21 20:29:26.904 021 14083.54 30.34 56355.60 88888.00 2017-01-21 20:29:27.404 021 14083.63 30.41 56355.59 88888.00 2017-01-21 20:29:27.904 021 14083.69 30.49 56355.62 88888.00 2017-01-21 20:29:28.404 021 14083.81 30.55 56355.65 88888.00 2017-01-21 20:29:28.904 021 14083.87 30.64 56355.66 88888.00 2017-01-21 20:29:29.404 021 14083.94 30.67 56355.73 88888.00 2017-01-21 20:29:29.904 021 14083.99 30.70 56355.84 88888.00 2017-01-21 20:29:30.404 021 14084.04 30.87 56355.94 88888.00 2017-01-21 20:29:30.904 021 14084.11 30.98 56356.07 88888.00 2017-01-21 20:29:31.404 021 14084.18 30.96 56356.17 88888.00 2017-01-21 20:29:31.904 021 14084.22 30.98 56356.27 88888.00 2017-01-21 20:29:32.404 021 14084.21 31.04 56356.41 88888.00 2017-01-21 20:29:32.904 021 14084.27 31.09 56356.54 88888.00 2017-01-21 20:29:33.404 021 14084.36 31.07 56356.69 88888.00 2017-01-21 20:29:33.904 021 14084.40 31.16 56356.83 88888.00 2017-01-21 20:29:34.404 021 14084.37 31.33 56357.04 88888.00 2017-01-21 20:29:34.904 021 14084.33 31.35 56357.20 88888.00 2017-01-21 20:29:35.404 021 14084.37 31.45 56357.36 88888.00 2017-01-21 20:29:35.904 021 14084.38 31.52 56357.56 88888.00 2017-01-21 20:29:36.404 021 14084.30 31.57 56357.70 88888.00 2017-01-21 20:29:36.904 021 14084.26 31.56 56357.86 88888.00 2017-01-21 20:29:37.404 021 14084.22 31.60 56358.04 88888.00 2017-01-21 20:29:37.904 021 14084.21 31.79 56358.20 88888.00 2017-01-21 20:29:38.404 021 14084.23 31.87 56358.33 88888.00 2017-01-21 20:29:38.904 021 14084.21 31.86 56358.47 88888.00 2017-01-21 20:29:39.404 021 14084.18 31.86 56358.61 88888.00 2017-01-21 20:29:39.904 021 14084.19 31.93 56358.69 88888.00 2017-01-21 20:29:40.404 021 14084.20 31.93 56358.79 88888.00 2017-01-21 20:29:40.904 021 14084.12 31.95 56358.84 88888.00 2017-01-21 20:29:41.404 021 14084.08 31.99 56358.91 88888.00 2017-01-21 20:29:41.904 021 14084.00 32.01 56358.97 88888.00 2017-01-21 20:29:42.405 021 14083.95 32.04 56358.95 88888.00 2017-01-21 20:29:42.905 021 14083.90 32.04 56359.03 88888.00 2017-01-21 20:29:43.405 021 14083.83 32.07 56359.03 88888.00 2017-01-21 20:29:43.905 021 14083.77 32.11 56358.97 88888.00 2017-01-21 20:29:44.405 021 14083.68 32.02 56358.91 88888.00 2017-01-21 20:29:44.905 021 14083.59 32.01 56358.82 88888.00 2017-01-21 20:29:45.405 021 14083.49 32.07 56358.75 88888.00 2017-01-21 20:29:45.905 021 14083.41 31.97 56358.72 88888.00 2017-01-21 20:29:46.405 021 14083.37 31.95 56358.69 88888.00 2017-01-21 20:29:46.905 021 14083.34 31.92 56358.61 88888.00 2017-01-21 20:29:47.405 021 14083.27 31.89 56358.54 88888.00 2017-01-21 20:29:47.905 021 14083.21 31.83 56358.43 88888.00 2017-01-21 20:29:48.405 021 14083.22 31.75 56358.34 88888.00 2017-01-21 20:29:48.905 021 14083.21 31.70 56358.25 88888.00 2017-01-21 20:29:49.405 021 14083.12 31.67 56358.21 88888.00 2017-01-21 20:29:49.905 021 14083.06 31.61 56358.14 88888.00 2017-01-21 20:29:50.405 021 14083.02 31.56 56358.03 88888.00 2017-01-21 20:29:50.905 021 14083.00 31.43 56357.93 88888.00 2017-01-21 20:29:51.405 021 14082.98 31.44 56357.87 88888.00 2017-01-21 20:29:51.905 021 14082.96 31.47 56357.76 88888.00 2017-01-21 20:29:52.405 021 14082.94 31.42 56357.67 88888.00 2017-01-21 20:29:52.905 021 14082.89 31.31 56357.62 88888.00 2017-01-21 20:29:53.405 021 14082.89 31.26 56357.64 88888.00 2017-01-21 20:29:53.905 021 14082.94 31.22 56357.64 88888.00 2017-01-21 20:29:54.405 021 14082.94 31.15 56357.64 88888.00 2017-01-21 20:29:54.905 021 14082.92 31.10 56357.66 88888.00 2017-01-21 20:29:55.405 021 14082.96 31.06 56357.68 88888.00 2017-01-21 20:29:55.905 021 14082.97 30.99 56357.66 88888.00 2017-01-21 20:29:56.405 021 14082.96 31.07 56357.68 88888.00 2017-01-21 20:29:56.905 021 14082.91 31.16 56357.73 88888.00 2017-01-21 20:29:57.405 021 14082.90 31.22 56357.81 88888.00 2017-01-21 20:29:57.905 021 14082.92 31.25 56357.84 88888.00 2017-01-21 20:29:58.405 021 14082.89 31.19 56357.87 88888.00 2017-01-21 20:29:58.905 021 14082.85 31.22 56357.97 88888.00 2017-01-21 20:29:59.405 021 14082.82 31.28 56358.06 88888.00 2017-01-21 20:29:59.905 021 14082.78 31.28 56358.16 88888.00 2017-01-21 20:30:00.405 021 14082.74 31.32 56358.21 88888.00 2017-01-21 20:30:00.905 021 14082.74 31.36 56358.26 88888.00 2017-01-21 20:30:01.405 021 14082.67 31.41 56358.37 88888.00 2017-01-21 20:30:01.905 021 14082.57 31.45 56358.48 88888.00 2017-01-21 20:30:02.405 021 14082.57 31.47 56358.58 88888.00 2017-01-21 20:30:02.905 021 14082.64 31.58 56358.61 88888.00 2017-01-21 20:30:03.405 021 14082.61 31.57 56358.73 88888.00 2017-01-21 20:30:03.905 021 14082.56 31.57 56358.88 88888.00 2017-01-21 20:30:04.405 021 14082.56 31.64 56358.94 88888.00 2017-01-21 20:30:04.905 021 14082.56 31.72 56359.01 88888.00 2017-01-21 20:30:05.405 021 14082.50 31.74 56359.12 88888.00 2017-01-21 20:30:05.905 021 14082.45 31.82 56359.18 88888.00 2017-01-21 20:30:06.405 021 14082.46 32.00 56359.27 88888.00 2017-01-21 20:30:06.905 021 14082.43 32.07 56359.36 88888.00 2017-01-21 20:30:07.405 021 14082.37 32.06 56359.40 88888.00 2017-01-21 20:30:07.905 021 14082.39 32.10 56359.46 88888.00 2017-01-21 20:30:08.405 021 14082.38 32.14 56359.48 88888.00 2017-01-21 20:30:08.905 021 14082.35 32.20 56359.55 88888.00 2017-01-21 20:30:09.405 021 14082.38 32.32 56359.60 88888.00 2017-01-21 20:30:09.905 021 14082.34 32.35 56359.63 88888.00 2017-01-21 20:30:10.405 021 14082.33 32.40 56359.65 88888.00 2017-01-21 20:30:10.905 021 14082.36 32.49 56359.70 88888.00 2017-01-21 20:30:11.405 021 14082.32 32.49 56359.69 88888.00 2017-01-21 20:30:11.905 021 14082.27 32.50 56359.70 88888.00 2017-01-21 20:30:12.405 021 14082.29 32.53 56359.75 88888.00 2017-01-21 20:30:12.905 021 14082.28 32.61 56359.75 88888.00 2017-01-21 20:30:13.405 021 14082.27 32.63 56359.75 88888.00 2017-01-21 20:30:13.905 021 14082.28 32.67 56359.80 88888.00 2017-01-21 20:30:14.405 021 14082.27 32.66 56359.80 88888.00 2017-01-21 20:30:14.905 021 14082.26 32.74 56359.75 88888.00 2017-01-21 20:30:15.405 021 14082.24 32.68 56359.69 88888.00 2017-01-21 20:30:15.905 021 14082.22 32.66 56359.78 88888.00 2017-01-21 20:30:16.405 021 14082.22 32.74 56359.83 88888.00 2017-01-21 20:30:16.905 021 14082.19 32.78 56359.84 88888.00 2017-01-21 20:30:17.405 021 14082.18 32.79 56359.81 88888.00 2017-01-21 20:30:17.905 021 14082.14 32.78 56359.76 88888.00 2017-01-21 20:30:18.405 021 14082.08 32.82 56359.74 88888.00 2017-01-21 20:30:18.905 021 14082.01 32.83 56359.71 88888.00 2017-01-21 20:30:19.405 021 14081.97 32.84 56359.72 88888.00 2017-01-21 20:30:19.905 021 14081.96 32.93 56359.72 88888.00 2017-01-21 20:30:20.405 021 14081.96 33.02 56359.66 88888.00 2017-01-21 20:30:20.905 021 14081.92 33.00 56359.63 88888.00 2017-01-21 20:30:21.405 021 14081.90 32.92 56359.61 88888.00 2017-01-21 20:30:21.905 021 14081.86 32.91 56359.55 88888.00 2017-01-21 20:30:22.406 021 14081.79 32.96 56359.47 88888.00 2017-01-21 20:30:22.906 021 14081.73 33.03 56359.43 88888.00 2017-01-21 20:30:23.406 021 14081.69 33.08 56359.34 88888.00 2017-01-21 20:30:23.906 021 14081.65 33.13 56359.28 88888.00 2017-01-21 20:30:24.406 021 14081.61 33.14 56359.17 88888.00 2017-01-21 20:30:24.906 021 14081.54 33.17 56359.08 88888.00 2017-01-21 20:30:25.406 021 14081.44 33.19 56358.99 88888.00 2017-01-21 20:30:25.906 021 14081.41 33.26 56358.88 88888.00 2017-01-21 20:30:26.406 021 14081.44 33.20 56358.75 88888.00 2017-01-21 20:30:26.906 021 14081.44 33.25 56358.59 88888.00 2017-01-21 20:30:27.406 021 14081.41 33.27 56358.47 88888.00 2017-01-21 20:30:27.906 021 14081.40 33.27 56358.39 88888.00 2017-01-21 20:30:28.406 021 14081.33 33.22 56358.26 88888.00 2017-01-21 20:30:28.906 021 14081.34 33.28 56358.09 88888.00 2017-01-21 20:30:29.406 021 14081.41 33.31 56357.93 88888.00 2017-01-21 20:30:29.906 021 14081.45 33.29 56357.72 88888.00 2017-01-21 20:30:30.406 021 14081.39 33.26 56357.50 88888.00 2017-01-21 20:30:30.906 021 14081.40 33.30 56357.30 88888.00 2017-01-21 20:30:31.406 021 14081.44 33.31 56357.19 88888.00 2017-01-21 20:30:31.906 021 14081.50 33.28 56357.02 88888.00 2017-01-21 20:30:32.406 021 14081.64 33.25 56356.82 88888.00 2017-01-21 20:30:32.906 021 14081.67 33.20 56356.63 88888.00 2017-01-21 20:30:33.406 021 14081.69 33.16 56356.48 88888.00 2017-01-21 20:30:33.906 021 14081.77 33.08 56356.31 88888.00 2017-01-21 20:30:34.406 021 14081.87 33.04 56356.09 88888.00 2017-01-21 20:30:34.906 021 14081.96 33.12 56355.93 88888.00 2017-01-21 20:30:35.406 021 14082.06 33.12 56355.81 88888.00 2017-01-21 20:30:35.906 021 14082.15 33.06 56355.67 88888.00 2017-01-21 20:30:36.406 021 14082.25 33.05 56355.59 88888.00 2017-01-21 20:30:36.906 021 14082.34 32.95 56355.49 88888.00 2017-01-21 20:30:37.406 021 14082.46 32.91 56355.38 88888.00 2017-01-21 20:30:37.906 021 14082.62 32.87 56355.26 88888.00 2017-01-21 20:30:38.406 021 14082.75 32.86 56355.16 88888.00 2017-01-21 20:30:38.906 021 14082.87 32.79 56355.11 88888.00 2017-01-21 20:30:39.406 021 14082.97 32.75 56355.05 88888.00 2017-01-21 20:30:39.906 021 14083.01 32.74 56355.00 88888.00 2017-01-21 20:30:40.406 021 14083.08 32.72 56354.97 88888.00 2017-01-21 20:30:40.906 021 14083.17 32.60 56355.00 88888.00 2017-01-21 20:30:41.406 021 14083.31 32.58 56355.01 88888.00 2017-01-21 20:30:41.906 021 14083.37 32.58 56355.03 88888.00 2017-01-21 20:30:42.406 021 14083.41 32.51 56355.10 88888.00 2017-01-21 20:30:42.906 021 14083.50 32.43 56355.16 88888.00 2017-01-21 20:30:43.406 021 14083.57 32.48 56355.20 88888.00 2017-01-21 20:30:43.906 021 14083.61 32.50 56355.26 88888.00 2017-01-21 20:30:44.406 021 14083.72 32.46 56355.35 88888.00 2017-01-21 20:30:44.906 021 14083.84 32.48 56355.48 88888.00 2017-01-21 20:30:45.406 021 14083.89 32.45 56355.66 88888.00 2017-01-21 20:30:45.906 021 14083.82 32.41 56355.76 88888.00 2017-01-21 20:30:46.406 021 14083.80 32.41 56355.88 88888.00 2017-01-21 20:30:46.906 021 14083.77 32.46 56355.98 88888.00 2017-01-21 20:30:47.406 021 14083.76 32.54 56356.04 88888.00 2017-01-21 20:30:47.906 021 14083.80 32.55 56356.16 88888.00 2017-01-21 20:30:48.406 021 14083.82 32.62 56356.32 88888.00 2017-01-21 20:30:48.906 021 14083.82 32.68 56356.51 88888.00 2017-01-21 20:30:49.406 021 14083.76 32.69 56356.68 88888.00 2017-01-21 20:30:49.906 021 14083.73 32.84 56356.73 88888.00 2017-01-21 20:30:50.406 021 14083.71 32.87 56356.78 88888.00 2017-01-21 20:30:50.906 021 14083.66 32.92 56356.88 88888.00 2017-01-21 20:30:51.406 021 14083.68 32.91 56357.07 88888.00 2017-01-21 20:30:51.906 021 14083.64 32.92 56357.22 88888.00 2017-01-21 20:30:52.406 021 14083.61 32.96 56357.34 88888.00 2017-01-21 20:30:52.906 021 14083.54 33.04 56357.44 88888.00 2017-01-21 20:30:53.406 021 14083.49 33.06 56357.60 88888.00 2017-01-21 20:30:53.906 021 14083.46 33.09 56357.66 88888.00 2017-01-21 20:30:54.406 021 14083.44 33.14 56357.68 88888.00 2017-01-21 20:30:54.906 021 14083.41 33.20 56357.78 88888.00 2017-01-21 20:30:55.406 021 14083.40 33.27 56357.86 88888.00 2017-01-21 20:30:55.906 021 14083.34 33.26 56357.96 88888.00 2017-01-21 20:30:56.406 021 14083.24 33.29 56358.00 88888.00 2017-01-21 20:30:56.906 021 14083.21 33.30 56358.06 88888.00 2017-01-21 20:30:57.406 021 14083.16 33.35 56358.18 88888.00 2017-01-21 20:30:57.906 021 14083.10 33.44 56358.16 88888.00 2017-01-21 20:30:58.406 021 14083.04 33.42 56358.14 88888.00 2017-01-21 20:30:58.906 021 14083.02 33.45 56358.12 88888.00 2017-01-21 20:30:59.406 021 14082.94 33.44 56358.16 88888.00 2017-01-21 20:30:59.906 021 14082.89 33.41 56358.21 88888.00 2017-01-21 20:31:00.406 021 14082.88 33.42 56358.22 88888.00 2017-01-21 20:31:00.906 021 14082.84 33.33 56358.24 88888.00 2017-01-21 20:31:01.406 021 14082.76 33.30 56358.25 88888.00 2017-01-21 20:31:01.906 021 14082.73 33.36 56358.21 88888.00 2017-01-21 20:31:02.407 021 14082.72 33.30 56358.19 88888.00 2017-01-21 20:31:02.907 021 14082.67 33.22 56358.15 88888.00 2017-01-21 20:31:03.407 021 14082.67 33.20 56358.10 88888.00 2017-01-21 20:31:03.907 021 14082.65 33.20 56358.07 88888.00 2017-01-21 20:31:04.407 021 14082.62 33.14 56358.06 88888.00 2017-01-21 20:31:04.907 021 14082.61 32.97 56358.01 88888.00 2017-01-21 20:31:05.407 021 14082.60 32.95 56357.95 88888.00 2017-01-21 20:31:05.907 021 14082.59 32.88 56357.93 88888.00 2017-01-21 20:31:06.407 021 14082.57 32.84 56357.88 88888.00 2017-01-21 20:31:06.907 021 14082.59 32.67 56357.90 88888.00 2017-01-21 20:31:07.407 021 14082.61 32.50 56357.83 88888.00 2017-01-21 20:31:07.907 021 14082.56 32.45 56357.77 88888.00 2017-01-21 20:31:08.407 021 14082.56 32.41 56357.74 88888.00 2017-01-21 20:31:08.907 021 14082.52 32.31 56357.68 88888.00 2017-01-21 20:31:09.407 021 14082.50 32.20 56357.67 88888.00 2017-01-21 20:31:09.907 021 14082.50 32.11 56357.58 88888.00 2017-01-21 20:31:10.407 021 14082.50 31.89 56357.55 88888.00 2017-01-21 20:31:10.907 021 14082.50 31.85 56357.53 88888.00 2017-01-21 20:31:11.407 021 14082.50 31.74 56357.53 88888.00 2017-01-21 20:31:11.907 021 14082.50 31.68 56357.55 88888.00 2017-01-21 20:31:12.407 021 14082.51 31.57 56357.56 88888.00 2017-01-21 20:31:12.907 021 14082.52 31.52 56357.54 88888.00 2017-01-21 20:31:13.407 021 14082.52 31.44 56357.51 88888.00 2017-01-21 20:31:13.907 021 14082.52 31.31 56357.53 88888.00 2017-01-21 20:31:14.407 021 14082.54 31.25 56357.51 88888.00 2017-01-21 20:31:14.907 021 14082.54 31.23 56357.45 88888.00 2017-01-21 20:31:15.407 021 14082.55 31.17 56357.48 88888.00 2017-01-21 20:31:15.907 021 14082.56 31.24 56357.54 88888.00 2017-01-21 20:31:16.407 021 14082.48 31.25 56357.60 88888.00 2017-01-21 20:31:16.907 021 14082.46 31.30 56357.58 88888.00 2017-01-21 20:31:17.407 021 14082.41 31.34 56357.63 88888.00 2017-01-21 20:31:17.907 021 14082.39 31.33 56357.64 88888.00 2017-01-21 20:31:18.407 021 14082.36 31.26 56357.74 88888.00 2017-01-21 20:31:18.907 021 14082.35 31.31 56357.78 88888.00 2017-01-21 20:31:19.407 021 14082.35 31.33 56357.84 88888.00 2017-01-21 20:31:19.907 021 14082.37 31.38 56357.82 88888.00 2017-01-21 20:31:20.407 021 14082.36 31.43 56357.85 88888.00 2017-01-21 20:31:20.907 021 14082.32 31.52 56357.93 88888.00 2017-01-21 20:31:21.407 021 14082.33 31.52 56358.00 88888.00 2017-01-21 20:31:21.907 021 14082.35 31.50 56358.03 88888.00 2017-01-21 20:31:22.407 021 14082.34 31.48 56358.10 88888.00 2017-01-21 20:31:22.907 021 14082.37 31.61 56358.09 88888.00 2017-01-21 20:31:23.407 021 14082.44 31.62 56358.09 88888.00 2017-01-21 20:31:23.907 021 14082.44 31.70 56358.18 88888.00 2017-01-21 20:31:24.407 021 14082.46 31.84 56358.21 88888.00 2017-01-21 20:31:24.907 021 14082.41 31.93 56358.19 88888.00 2017-01-21 20:31:25.407 021 14082.35 31.95 56358.21 88888.00 2017-01-21 20:31:25.907 021 14082.34 32.00 56358.26 88888.00 2017-01-21 20:31:26.407 021 14082.35 31.98 56358.30 88888.00 2017-01-21 20:31:26.907 021 14082.36 31.94 56358.30 88888.00 2017-01-21 20:31:27.407 021 14082.33 32.03 56358.31 88888.00 2017-01-21 20:31:27.907 021 14082.31 32.16 56358.30 88888.00 2017-01-21 20:31:28.407 021 14082.27 32.19 56358.32 88888.00 2017-01-21 20:31:28.907 021 14082.26 32.19 56358.30 88888.00 2017-01-21 20:31:29.407 021 14082.23 32.18 56358.32 88888.00 2017-01-21 20:31:29.907 021 14082.24 32.26 56358.37 88888.00 2017-01-21 20:31:30.407 021 14082.24 32.23 56358.38 88888.00 2017-01-21 20:31:30.907 021 14082.22 32.21 56358.40 88888.00 2017-01-21 20:31:31.407 021 14082.18 32.31 56358.50 88888.00 2017-01-21 20:31:31.907 021 14082.13 32.35 56358.49 88888.00 2017-01-21 20:31:32.407 021 14082.07 32.27 56358.48 88888.00 2017-01-21 20:31:32.907 021 14082.01 32.31 56358.52 88888.00 2017-01-21 20:31:33.407 021 14081.95 32.32 56358.56 88888.00 2017-01-21 20:31:33.907 021 14081.89 32.25 56358.52 88888.00 2017-01-21 20:31:34.407 021 14081.82 32.15 56358.54 88888.00 2017-01-21 20:31:34.907 021 14081.77 32.00 56358.58 88888.00 2017-01-21 20:31:35.407 021 14081.69 32.07 56358.61 88888.00 2017-01-21 20:31:35.907 021 14081.58 32.12 56358.67 88888.00 2017-01-21 20:31:36.407 021 14081.52 32.08 56358.67 88888.00 2017-01-21 20:31:36.907 021 14081.50 31.97 56358.67 88888.00 2017-01-21 20:31:37.407 021 14081.44 31.94 56358.70 88888.00 2017-01-21 20:31:37.907 021 14081.40 31.91 56358.72 88888.00 2017-01-21 20:31:38.407 021 14081.31 31.95 56358.76 88888.00 2017-01-21 20:31:38.907 021 14081.24 31.90 56358.84 88888.00 2017-01-21 20:31:39.407 021 14081.17 31.87 56358.79 88888.00 2017-01-21 20:31:39.907 021 14081.12 31.85 56358.75 88888.00 2017-01-21 20:31:40.407 021 14081.05 31.81 56358.78 88888.00 2017-01-21 20:31:40.907 021 14080.98 31.89 56358.78 88888.00 2017-01-21 20:31:41.407 021 14080.93 31.91 56358.76 88888.00 2017-01-21 20:31:41.907 021 14080.94 31.97 56358.77 88888.00 2017-01-21 20:31:42.407 021 14080.88 32.02 56358.81 88888.00 2017-01-21 20:31:42.907 021 14080.83 32.08 56358.77 88888.00 2017-01-21 20:31:43.407 021 14080.80 32.07 56358.72 88888.00 2017-01-21 20:31:43.907 021 14080.77 32.12 56358.71 88888.00 2017-01-21 20:31:44.407 021 14080.74 32.18 56358.65 88888.00 2017-01-21 20:31:44.907 021 14080.67 32.23 56358.65 88888.00 2017-01-21 20:31:45.407 021 14080.65 32.31 56358.66 88888.00 2017-01-21 20:31:45.907 021 14080.64 32.34 56358.61 88888.00 2017-01-21 20:31:46.407 021 14080.61 32.31 56358.53 88888.00 2017-01-21 20:31:46.907 021 14080.60 32.29 56358.52 88888.00 2017-01-21 20:31:47.407 021 14080.59 32.37 56358.47 88888.00 2017-01-21 20:31:47.907 021 14080.59 32.42 56358.44 88888.00 2017-01-21 20:31:48.407 021 14080.60 32.49 56358.37 88888.00 2017-01-21 20:31:48.907 021 14080.66 32.51 56358.24 88888.00 2017-01-21 20:31:49.407 021 14080.67 32.55 56358.15 88888.00 2017-01-21 20:31:49.907 021 14080.69 32.50 56358.06 88888.00 2017-01-21 20:31:50.407 021 14080.72 32.52 56358.01 88888.00 2017-01-21 20:31:50.907 021 14080.72 32.57 56357.94 88888.00 2017-01-21 20:31:51.407 021 14080.75 32.58 56357.85 88888.00 2017-01-21 20:31:51.907 021 14080.80 32.61 56357.81 88888.00 2017-01-21 20:31:52.408 021 14080.84 32.63 56357.74 88888.00 2017-01-21 20:31:52.908 021 14080.89 32.65 56357.67 88888.00 2017-01-21 20:31:53.408 021 14080.92 32.71 56357.60 88888.00 2017-01-21 20:31:53.908 021 14080.92 32.77 56357.56 88888.00 2017-01-21 20:31:54.408 021 14080.95 32.65 56357.46 88888.00 2017-01-21 20:31:54.908 021 14081.00 32.63 56357.36 88888.00 2017-01-21 20:31:55.408 021 14081.03 32.59 56357.26 88888.00 2017-01-21 20:31:55.908 021 14081.04 32.62 56357.25 88888.00 2017-01-21 20:31:56.408 021 14081.13 32.60 56357.13 88888.00 2017-01-21 20:31:56.908 021 14081.23 32.61 56357.04 88888.00 2017-01-21 20:31:57.408 021 14081.25 32.61 56357.00 88888.00 2017-01-21 20:31:57.908 021 14081.29 32.59 56356.97 88888.00 2017-01-21 20:31:58.408 021 14081.33 32.55 56356.92 88888.00 2017-01-21 20:31:58.908 021 14081.39 32.42 56356.83 88888.00 2017-01-21 20:31:59.408 021 14081.42 32.44 56356.76 88888.00 2017-01-21 20:31:59.908 021 14081.44 32.54 56356.68 88888.00 2017-01-21 20:32:00.408 021 14081.44 32.57 56356.62 88888.00 2017-01-21 20:32:00.908 021 14081.46 32.61 56356.56 88888.00 2017-01-21 20:32:01.408 021 14081.50 32.55 56356.50 88888.00 2017-01-21 20:32:01.908 021 14081.49 32.52 56356.47 88888.00 2017-01-21 20:32:02.408 021 14081.51 32.53 56356.37 88888.00 2017-01-21 20:32:02.908 021 14081.57 32.52 56356.28 88888.00 2017-01-21 20:32:03.408 021 14081.60 32.52 56356.22 88888.00 2017-01-21 20:32:03.908 021 14081.58 32.54 56356.13 88888.00 2017-01-21 20:32:04.408 021 14081.60 32.50 56356.18 88888.00 2017-01-21 20:32:04.908 021 14081.65 32.54 56356.18 88888.00 2017-01-21 20:32:05.408 021 14081.70 32.57 56356.14 88888.00 2017-01-21 20:32:05.908 021 14081.73 32.59 56356.08 88888.00 2017-01-21 20:32:06.408 021 14081.77 32.54 56356.04 88888.00 2017-01-21 20:32:06.908 021 14081.83 32.58 56356.00 88888.00 2017-01-21 20:32:07.408 021 14081.89 32.58 56355.93 88888.00 2017-01-21 20:32:07.908 021 14081.95 32.70 56355.85 88888.00 2017-01-21 20:32:08.408 021 14082.06 32.74 56355.81 88888.00 2017-01-21 20:32:08.908 021 14082.10 32.66 56355.73 88888.00 2017-01-21 20:32:09.408 021 14082.15 32.68 56355.69 88888.00 2017-01-21 20:32:09.908 021 14082.18 32.67 56355.63 88888.00 2017-01-21 20:32:10.408 021 14082.22 32.67 56355.54 88888.00 2017-01-21 20:32:10.908 021 14082.31 32.67 56355.51 88888.00 2017-01-21 20:32:11.408 021 14082.39 32.67 56355.45 88888.00 2017-01-21 20:32:11.908 021 14082.48 32.72 56355.42 88888.00 2017-01-21 20:32:12.408 021 14082.57 32.67 56355.39 88888.00 2017-01-21 20:32:12.908 021 14082.67 32.61 56355.32 88888.00 2017-01-21 20:32:13.408 021 14082.74 32.59 56355.20 88888.00 2017-01-21 20:32:13.908 021 14082.79 32.55 56355.12 88888.00 2017-01-21 20:32:14.408 021 14082.90 32.55 56355.04 88888.00 2017-01-21 20:32:14.908 021 14083.03 32.48 56355.01 88888.00 2017-01-21 20:32:15.408 021 14083.16 32.52 56354.98 88888.00 2017-01-21 20:32:15.908 021 14083.22 32.43 56354.92 88888.00 2017-01-21 20:32:16.408 021 14083.28 32.38 56354.88 88888.00 2017-01-21 20:32:16.908 021 14083.37 32.35 56354.81 88888.00 2017-01-21 20:32:17.408 021 14083.47 32.27 56354.77 88888.00 2017-01-21 20:32:17.908 021 14083.55 32.20 56354.70 88888.00 2017-01-21 20:32:18.408 021 14083.66 32.17 56354.64 88888.00 2017-01-21 20:32:18.908 021 14083.75 32.11 56354.58 88888.00 2017-01-21 20:32:19.408 021 14083.84 32.10 56354.56 88888.00 2017-01-21 20:32:19.908 021 14083.93 32.07 56354.58 88888.00 2017-01-21 20:32:20.408 021 14083.99 31.94 56354.56 88888.00 2017-01-21 20:32:20.908 021 14084.08 31.99 56354.49 88888.00 2017-01-21 20:32:21.408 021 14084.19 32.06 56354.48 88888.00 2017-01-21 20:32:21.908 021 14084.26 31.99 56354.49 88888.00 2017-01-21 20:32:22.408 021 14084.32 31.89 56354.51 88888.00 2017-01-21 20:32:22.908 021 14084.37 31.90 56354.47 88888.00 2017-01-21 20:32:23.408 021 14084.47 31.89 56354.41 88888.00 2017-01-21 20:32:23.908 021 14084.57 31.81 56354.39 88888.00 2017-01-21 20:32:24.408 021 14084.67 31.78 56354.34 88888.00 2017-01-21 20:32:24.908 021 14084.75 31.79 56354.28 88888.00 2017-01-21 20:32:25.408 021 14084.80 31.77 56354.28 88888.00 2017-01-21 20:32:25.908 021 14084.88 31.68 56354.28 88888.00 2017-01-21 20:32:26.408 021 14084.96 31.68 56354.22 88888.00 2017-01-21 20:32:26.908 021 14085.02 31.70 56354.17 88888.00 2017-01-21 20:32:27.409 021 14085.07 31.60 56354.10 88888.00 2017-01-21 20:32:27.909 021 14085.13 31.64 56354.11 88888.00 2017-01-21 20:32:28.409 021 14085.20 31.65 56354.09 88888.00 2017-01-21 20:32:28.909 021 14085.25 31.68 56354.12 88888.00 2017-01-21 20:32:29.409 021 14085.33 31.67 56354.16 88888.00 2017-01-21 20:32:29.909 021 14085.44 31.64 56354.10 88888.00 2017-01-21 20:32:30.409 021 14085.50 31.61 56354.06 88888.00 2017-01-21 20:32:30.909 021 14085.52 31.53 56354.06 88888.00 2017-01-21 20:32:31.409 021 14085.58 31.50 56354.06 88888.00 2017-01-21 20:32:31.909 021 14085.65 31.52 56354.10 88888.00 2017-01-21 20:32:32.409 021 14085.73 31.53 56354.07 88888.00 2017-01-21 20:32:32.909 021 14085.81 31.56 56354.11 88888.00 2017-01-21 20:32:33.409 021 14085.85 31.60 56354.12 88888.00 2017-01-21 20:32:33.909 021 14085.90 31.64 56354.12 88888.00 2017-01-21 20:32:34.409 021 14085.95 31.68 56354.08 88888.00 2017-01-21 20:32:34.909 021 14085.98 31.58 56354.07 88888.00 2017-01-21 20:32:35.409 021 14086.06 31.44 56354.06 88888.00 2017-01-21 20:32:35.909 021 14086.13 31.56 56354.01 88888.00 2017-01-21 20:32:36.409 021 14086.15 31.60 56353.98 88888.00 2017-01-21 20:32:36.909 021 14086.17 31.50 56354.06 88888.00 2017-01-21 20:32:37.409 021 14086.25 31.42 56354.03 88888.00 2017-01-21 20:32:37.909 021 14086.31 31.50 56354.04 88888.00 2017-01-21 20:32:38.409 021 14086.35 31.56 56354.13 88888.00 2017-01-21 20:32:38.909 021 14086.46 31.64 56354.15 88888.00 2017-01-21 20:32:39.409 021 14086.53 31.56 56354.16 88888.00 2017-01-21 20:32:39.909 021 14086.51 31.49 56354.19 88888.00 2017-01-21 20:32:40.409 021 14086.45 31.49 56354.20 88888.00 2017-01-21 20:32:40.909 021 14086.49 31.49 56354.22 88888.00 2017-01-21 20:32:41.409 021 14086.51 31.43 56354.21 88888.00 2017-01-21 20:32:41.909 021 14086.55 31.49 56354.22 88888.00 2017-01-21 20:32:42.409 021 14086.62 31.42 56354.23 88888.00 2017-01-21 20:32:42.909 021 14086.61 31.43 56354.30 88888.00 2017-01-21 20:32:43.409 021 14086.62 31.48 56354.35 88888.00 2017-01-21 20:32:43.909 021 14086.65 31.40 56354.34 88888.00 2017-01-21 20:32:44.409 021 14086.68 31.38 56354.39 88888.00 2017-01-21 20:32:44.909 021 14086.72 31.39 56354.48 88888.00 2017-01-21 20:32:45.409 021 14086.73 31.35 56354.55 88888.00 2017-01-21 20:32:45.909 021 14086.71 31.40 56354.59 88888.00 2017-01-21 20:32:46.409 021 14086.68 31.38 56354.58 88888.00 2017-01-21 20:32:46.909 021 14086.65 31.43 56354.58 88888.00 2017-01-21 20:32:47.409 021 14086.68 31.50 56354.68 88888.00 2017-01-21 20:32:47.909 021 14086.70 31.44 56354.75 88888.00 2017-01-21 20:32:48.409 021 14086.69 31.39 56354.76 88888.00 2017-01-21 20:32:48.909 021 14086.69 31.42 56354.81 88888.00 2017-01-21 20:32:49.409 021 14086.69 31.39 56354.88 88888.00 2017-01-21 20:32:49.909 021 14086.77 31.32 56354.95 88888.00 2017-01-21 20:32:50.409 021 14086.75 31.39 56355.00 88888.00 2017-01-21 20:32:50.909 021 14086.71 31.43 56355.09 88888.00 2017-01-21 20:32:51.409 021 14086.74 31.35 56355.10 88888.00 2017-01-21 20:32:51.909 021 14086.80 31.39 56355.16 88888.00 2017-01-21 20:32:52.409 021 14086.74 31.44 56355.20 88888.00 2017-01-21 20:32:52.909 021 14086.77 31.41 56355.25 88888.00 2017-01-21 20:32:53.409 021 14086.79 31.45 56355.29 88888.00 2017-01-21 20:32:53.909 021 14086.77 31.50 56355.35 88888.00 2017-01-21 20:32:54.409 021 14086.73 31.50 56355.39 88888.00 2017-01-21 20:32:54.909 021 14086.75 31.58 56355.49 88888.00 2017-01-21 20:32:55.409 021 14086.77 31.60 56355.61 88888.00 2017-01-21 20:32:55.909 021 14086.77 31.62 56355.68 88888.00 2017-01-21 20:32:56.409 021 14086.77 31.65 56355.75 88888.00 2017-01-21 20:32:56.909 021 14086.80 31.74 56355.79 88888.00 2017-01-21 20:32:57.409 021 14086.86 31.84 56355.87 88888.00 2017-01-21 20:32:57.909 021 14086.80 31.97 56355.96 88888.00 2017-01-21 20:32:58.409 021 14086.80 32.03 56356.05 88888.00 2017-01-21 20:32:58.909 021 14086.78 32.07 56356.06 88888.00 2017-01-21 20:32:59.409 021 14086.78 32.11 56356.12 88888.00 2017-01-21 20:32:59.909 021 14086.75 32.24 56356.16 88888.00 2017-01-21 20:33:00.409 021 14086.73 32.26 56356.26 88888.00 2017-01-21 20:33:00.909 021 14086.73 32.25 56356.34 88888.00 2017-01-21 20:33:01.409 021 14086.73 32.31 56356.36 88888.00 2017-01-21 20:33:01.909 021 14086.70 32.29 56356.41 88888.00 2017-01-21 20:33:02.409 021 14086.73 32.35 56356.50 88888.00 2017-01-21 20:33:02.909 021 14086.67 32.34 56356.53 88888.00 2017-01-21 20:33:03.409 021 14086.63 32.35 56356.57 88888.00 2017-01-21 20:33:03.909 021 14086.60 32.45 56356.63 88888.00 2017-01-21 20:33:04.409 021 14086.60 32.52 56356.71 88888.00 2017-01-21 20:33:04.909 021 14086.54 32.54 56356.75 88888.00 2017-01-21 20:33:05.409 021 14086.56 32.62 56356.89 88888.00 2017-01-21 20:33:05.909 021 14086.52 32.70 56356.95 88888.00 2017-01-21 20:33:06.409 021 14086.49 32.77 56357.04 88888.00 2017-01-21 20:33:06.909 021 14086.49 32.74 56357.16 88888.00 2017-01-21 20:33:07.409 021 14086.44 32.76 56357.20 88888.00 2017-01-21 20:33:07.909 021 14086.36 32.76 56357.25 88888.00 2017-01-21 20:33:08.409 021 14086.33 32.83 56357.30 88888.00 2017-01-21 20:33:08.909 021 14086.30 32.83 56357.36 88888.00 2017-01-21 20:33:09.409 021 14086.25 32.87 56357.41 88888.00 2017-01-21 20:33:09.909 021 14086.21 32.92 56357.46 88888.00 2017-01-21 20:33:10.409 021 14086.09 32.93 56357.48 88888.00 2017-01-21 20:33:10.909 021 14086.08 33.05 56357.43 88888.00 2017-01-21 20:33:11.409 021 14086.01 33.05 56357.50 88888.00 2017-01-21 20:33:11.909 021 14085.94 33.10 56357.56 88888.00 2017-01-21 20:33:12.410 021 14085.87 33.35 56357.65 88888.00 2017-01-21 20:33:12.910 021 14085.81 33.41 56357.67 88888.00 2017-01-21 20:33:13.410 021 14085.77 33.27 56357.67 88888.00 2017-01-21 20:33:13.910 021 14085.70 33.18 56357.67 88888.00 2017-01-21 20:33:14.410 021 14085.62 33.16 56357.63 88888.00 2017-01-21 20:33:14.910 021 14085.57 33.26 56357.66 88888.00 2017-01-21 20:33:15.410 021 14085.49 33.35 56357.69 88888.00 2017-01-21 20:33:15.910 021 14085.42 33.34 56357.73 88888.00 2017-01-21 20:33:16.410 021 14085.34 33.33 56357.69 88888.00 2017-01-21 20:33:16.910 021 14085.21 33.34 56357.66 88888.00 2017-01-21 20:33:17.410 021 14085.15 33.35 56357.66 88888.00 2017-01-21 20:33:17.910 021 14085.11 33.33 56357.66 88888.00 2017-01-21 20:33:18.410 021 14085.05 33.42 56357.64 88888.00 2017-01-21 20:33:18.910 021 14084.98 33.39 56357.63 88888.00 2017-01-21 20:33:19.410 021 14084.91 33.39 56357.59 88888.00 2017-01-21 20:33:19.910 021 14084.84 33.30 56357.50 88888.00 2017-01-21 20:33:20.410 021 14084.74 33.27 56357.43 88888.00 2017-01-21 20:33:20.910 021 14084.69 33.17 56357.39 88888.00 2017-01-21 20:33:21.410 021 14084.70 33.14 56357.38 88888.00 2017-01-21 20:33:21.910 021 14084.63 33.13 56357.35 88888.00 2017-01-21 20:33:22.410 021 14084.55 33.14 56357.34 88888.00 2017-01-21 20:33:22.910 021 14084.50 33.06 56357.34 88888.00 2017-01-21 20:33:23.410 021 14084.46 33.09 56357.32 88888.00 2017-01-21 20:33:23.910 021 14084.42 33.02 56357.26 88888.00 2017-01-21 20:33:24.410 021 14084.40 33.00 56357.20 88888.00 2017-01-21 20:33:24.910 021 14084.37 32.95 56357.21 88888.00 2017-01-21 20:33:25.410 021 14084.31 32.94 56357.16 88888.00 2017-01-21 20:33:25.910 021 14084.26 32.93 56357.10 88888.00 2017-01-21 20:33:26.410 021 14084.27 32.97 56357.07 88888.00 2017-01-21 20:33:26.910 021 14084.24 32.95 56357.02 88888.00 2017-01-21 20:33:27.410 021 14084.17 32.94 56357.07 88888.00 2017-01-21 20:33:27.910 021 14084.19 32.91 56357.07 88888.00 2017-01-21 20:33:28.410 021 14084.15 32.88 56357.04 88888.00 2017-01-21 20:33:28.910 021 14084.11 32.97 56357.01 88888.00 2017-01-21 20:33:29.410 021 14084.11 32.89 56357.02 88888.00 2017-01-21 20:33:29.910 021 14084.00 32.84 56356.99 88888.00 2017-01-21 20:33:30.410 021 14083.96 32.85 56356.98 88888.00 2017-01-21 20:33:30.910 021 14083.93 32.80 56356.98 88888.00 2017-01-21 20:33:31.410 021 14083.87 32.84 56356.99 88888.00 2017-01-21 20:33:31.910 021 14083.84 32.79 56356.97 88888.00 2017-01-21 20:33:32.410 021 14083.82 32.80 56356.97 88888.00 2017-01-21 20:33:32.910 021 14083.76 32.84 56356.94 88888.00 2017-01-21 20:33:33.410 021 14083.69 32.80 56356.93 88888.00 2017-01-21 20:33:33.910 021 14083.65 32.78 56356.89 88888.00 2017-01-21 20:33:34.410 021 14083.58 32.69 56356.90 88888.00 2017-01-21 20:33:34.910 021 14083.53 32.72 56356.90 88888.00 2017-01-21 20:33:35.410 021 14083.47 32.69 56356.91 88888.00 2017-01-21 20:33:35.910 021 14083.41 32.72 56356.91 88888.00 2017-01-21 20:33:36.410 021 14083.34 32.72 56356.88 88888.00 2017-01-21 20:33:36.910 021 14083.25 32.72 56356.91 88888.00 2017-01-21 20:33:37.410 021 14083.12 32.71 56356.98 88888.00 2017-01-21 20:33:37.910 021 14083.02 32.74 56356.95 88888.00 2017-01-21 20:33:38.410 021 14082.92 32.74 56356.97 88888.00 2017-01-21 20:33:38.910 021 14082.79 32.77 56357.02 88888.00 2017-01-21 20:33:39.410 021 14082.67 32.80 56357.02 88888.00 2017-01-21 20:33:39.910 021 14082.54 32.84 56357.01 88888.00 2017-01-21 20:33:40.410 021 14082.47 32.88 56357.08 88888.00 2017-01-21 20:33:40.910 021 14082.35 32.87 56357.12 88888.00 2017-01-21 20:33:41.410 021 14082.23 32.91 56357.22 88888.00 2017-01-21 20:33:41.910 021 14082.08 32.92 56357.31 88888.00 2017-01-21 20:33:42.410 021 14081.94 32.87 56357.37 88888.00 2017-01-21 20:33:42.910 021 14081.81 32.82 56357.44 88888.00 2017-01-21 20:33:43.410 021 14081.62 32.85 56357.48 88888.00 2017-01-21 20:33:43.910 021 14081.48 32.92 56357.54 88888.00 2017-01-21 20:33:44.410 021 14081.33 32.88 56357.58 88888.00 2017-01-21 20:33:44.910 021 14081.17 32.88 56357.63 88888.00 2017-01-21 20:33:45.410 021 14081.03 32.97 56357.60 88888.00 2017-01-21 20:33:45.910 021 14080.88 33.04 56357.67 88888.00 2017-01-21 20:33:46.410 021 14080.77 33.03 56357.69 88888.00 2017-01-21 20:33:46.910 021 14080.62 33.13 56357.70 88888.00 2017-01-21 20:33:47.410 021 14080.47 33.14 56357.78 88888.00 2017-01-21 20:33:47.910 021 14080.31 33.21 56357.77 88888.00 2017-01-21 20:33:48.410 021 14080.19 33.24 56357.84 88888.00 2017-01-21 20:33:48.910 021 14080.05 33.22 56357.91 88888.00 2017-01-21 20:33:49.410 021 14080.01 33.19 56357.97 88888.00 2017-01-21 20:33:49.910 021 14079.93 33.22 56358.05 88888.00 2017-01-21 20:33:50.410 021 14079.81 33.24 56358.11 88888.00 2017-01-21 20:33:50.910 021 14079.70 33.24 56358.13 88888.00 2017-01-21 20:33:51.410 021 14079.55 33.22 56358.14 88888.00 2017-01-21 20:33:51.910 021 14079.37 33.26 56358.19 88888.00 2017-01-21 20:33:52.411 021 14079.26 33.33 56358.20 88888.00 2017-01-21 20:33:52.911 021 14079.16 33.33 56358.23 88888.00 2017-01-21 20:33:53.411 021 14079.05 33.33 56358.25 88888.00 2017-01-21 20:33:53.911 021 14078.99 33.30 56358.25 88888.00 2017-01-21 20:33:54.411 021 14078.89 33.26 56358.33 88888.00 2017-01-21 20:33:54.911 021 14078.85 33.28 56358.39 88888.00 2017-01-21 20:33:55.411 021 14078.70 33.24 56358.35 88888.00 2017-01-21 20:33:55.911 021 14078.60 33.18 56358.32 88888.00 2017-01-21 20:33:56.411 021 14078.54 33.19 56358.33 88888.00 2017-01-21 20:33:56.911 021 14078.44 33.17 56358.39 88888.00 2017-01-21 20:33:57.411 021 14078.35 33.22 56358.41 88888.00 2017-01-21 20:33:57.911 021 14078.27 33.17 56358.40 88888.00 2017-01-21 20:33:58.411 021 14078.21 33.13 56358.42 88888.00 2017-01-21 20:33:58.911 021 14078.19 33.13 56358.47 88888.00 2017-01-21 20:33:59.411 021 14078.12 33.08 56358.48 88888.00 2017-01-21 20:33:59.911 021 14078.02 33.02 56358.47 88888.00 2017-01-21 20:34:00.411 021 14077.97 32.96 56358.51 88888.00 2017-01-21 20:34:00.911 021 14077.92 32.92 56358.54 88888.00 2017-01-21 20:34:01.411 021 14077.86 32.88 56358.50 88888.00 2017-01-21 20:34:01.911 021 14077.77 32.87 56358.48 88888.00 2017-01-21 20:34:02.411 021 14077.72 32.92 56358.47 88888.00 2017-01-21 20:34:02.911 021 14077.64 32.87 56358.48 88888.00 2017-01-21 20:34:03.411 021 14077.60 32.72 56358.56 88888.00 2017-01-21 20:34:03.911 021 14077.58 32.70 56358.54 88888.00 2017-01-21 20:34:04.411 021 14077.50 32.74 56358.53 88888.00 2017-01-21 20:34:04.911 021 14077.46 32.71 56358.52 88888.00 2017-01-21 20:34:05.411 021 14077.38 32.74 56358.53 88888.00 2017-01-21 20:34:05.911 021 14077.34 32.72 56358.53 88888.00 2017-01-21 20:34:06.411 021 14077.26 32.66 56358.54 88888.00 2017-01-21 20:34:06.911 021 14077.21 32.67 56358.51 88888.00 2017-01-21 20:34:07.411 021 14077.14 32.66 56358.47 88888.00 2017-01-21 20:34:07.911 021 14077.06 32.60 56358.49 88888.00 2017-01-21 20:34:08.411 021 14077.03 32.52 56358.49 88888.00 2017-01-21 20:34:08.911 021 14076.96 32.50 56358.44 88888.00 2017-01-21 20:34:09.411 021 14076.93 32.46 56358.42 88888.00 2017-01-21 20:34:09.911 021 14076.86 32.35 56358.39 88888.00 2017-01-21 20:34:10.411 021 14076.82 32.34 56358.38 88888.00 2017-01-21 20:34:10.911 021 14076.73 32.26 56358.38 88888.00 2017-01-21 20:34:11.411 021 14076.67 32.19 56358.41 88888.00 2017-01-21 20:34:11.911 021 14076.61 32.15 56358.41 88888.00 2017-01-21 20:34:12.411 021 14076.58 32.07 56358.38 88888.00 2017-01-21 20:34:12.911 021 14076.57 32.03 56358.35 88888.00 2017-01-21 20:34:13.411 021 14076.50 32.03 56358.34 88888.00 2017-01-21 20:34:13.911 021 14076.45 32.03 56358.38 88888.00 2017-01-21 20:34:14.411 021 14076.38 31.94 56358.35 88888.00 2017-01-21 20:34:14.911 021 14076.30 31.91 56358.34 88888.00 2017-01-21 20:34:15.411 021 14076.21 31.92 56358.34 88888.00 2017-01-21 20:34:15.911 021 14076.11 31.87 56358.35 88888.00 2017-01-21 20:34:16.411 021 14076.05 31.82 56358.37 88888.00 2017-01-21 20:34:16.911 021 14075.98 31.89 56358.34 88888.00 2017-01-21 20:34:17.411 021 14075.91 31.83 56358.34 88888.00 2017-01-21 20:34:17.911 021 14075.89 31.76 56358.37 88888.00 2017-01-21 20:34:18.411 021 14075.82 31.81 56358.35 88888.00 2017-01-21 20:34:18.911 021 14075.74 31.73 56358.31 88888.00 2017-01-21 20:34:19.411 021 14075.66 31.67 56358.31 88888.00 2017-01-21 20:34:19.911 021 14075.58 31.68 56358.33 88888.00 2017-01-21 20:34:20.411 021 14075.52 31.65 56358.34 88888.00 2017-01-21 20:34:20.911 021 14075.49 31.58 56358.37 88888.00 2017-01-21 20:34:21.411 021 14075.45 31.58 56358.35 88888.00 2017-01-21 20:34:21.911 021 14075.41 31.53 56358.41 88888.00 2017-01-21 20:34:22.411 021 14075.39 31.55 56358.42 88888.00 2017-01-21 20:34:22.911 021 14075.32 31.51 56358.43 88888.00 2017-01-21 20:34:23.411 021 14075.31 31.44 56358.44 88888.00 2017-01-21 20:34:23.911 021 14075.30 31.42 56358.49 88888.00 2017-01-21 20:34:24.411 021 14075.27 31.42 56358.62 88888.00 2017-01-21 20:34:24.911 021 14075.17 31.39 56358.62 88888.00 2017-01-21 20:34:25.411 021 14075.14 31.34 56358.61 88888.00 2017-01-21 20:34:25.911 021 14075.15 31.33 56358.73 88888.00 2017-01-21 20:34:26.411 021 14075.09 31.34 56358.78 88888.00 2017-01-21 20:34:26.911 021 14074.96 31.32 56358.85 88888.00 2017-01-21 20:34:27.411 021 14074.93 31.33 56358.86 88888.00 2017-01-21 20:34:27.911 021 14074.86 31.42 56358.95 88888.00 2017-01-21 20:34:28.411 021 14074.80 31.40 56358.97 88888.00 2017-01-21 20:34:28.911 021 14074.78 31.35 56359.03 88888.00 2017-01-21 20:34:29.411 021 14074.73 31.34 56359.07 88888.00 2017-01-21 20:34:29.911 021 14074.66 31.33 56359.10 88888.00 2017-01-21 20:34:30.411 021 14074.65 31.26 56359.12 88888.00 2017-01-21 20:34:30.911 021 14074.62 31.23 56359.15 88888.00 2017-01-21 20:34:31.411 021 14074.52 31.25 56359.16 88888.00 2017-01-21 20:34:31.911 021 14074.45 31.21 56359.19 88888.00 2017-01-21 20:34:32.411 021 14074.44 31.24 56359.18 88888.00 2017-01-21 20:34:32.911 021 14074.35 31.24 56359.26 88888.00 2017-01-21 20:34:33.411 021 14074.32 31.18 56359.34 88888.00 2017-01-21 20:34:33.911 021 14074.25 31.13 56359.35 88888.00 2017-01-21 20:34:34.411 021 14074.16 31.06 56359.33 88888.00 2017-01-21 20:34:34.911 021 14074.13 30.93 56359.31 88888.00 2017-01-21 20:34:35.411 021 14074.08 30.88 56359.25 88888.00 2017-01-21 20:34:35.911 021 14074.06 30.85 56359.26 88888.00 2017-01-21 20:34:36.411 021 14073.98 30.82 56359.26 88888.00 2017-01-21 20:34:36.911 021 14073.91 30.71 56359.23 88888.00 2017-01-21 20:34:37.412 021 14073.83 30.64 56359.27 88888.00 2017-01-21 20:34:37.912 021 14073.81 30.57 56359.28 88888.00 2017-01-21 20:34:38.412 021 14073.79 30.39 56359.24 88888.00 2017-01-21 20:34:38.912 021 14073.69 30.33 56359.14 88888.00 2017-01-21 20:34:39.412 021 14073.60 30.34 56359.06 88888.00 2017-01-21 20:34:39.912 021 14073.50 30.26 56359.06 88888.00 2017-01-21 20:34:40.412 021 14073.43 30.20 56359.06 88888.00 2017-01-21 20:34:40.912 021 14073.36 30.22 56359.06 88888.00 2017-01-21 20:34:41.412 021 14073.26 30.24 56359.08 88888.00 2017-01-21 20:34:41.912 021 14073.20 30.21 56358.98 88888.00 2017-01-21 20:34:42.412 021 14073.20 30.07 56358.90 88888.00 2017-01-21 20:34:42.912 021 14073.09 30.04 56358.84 88888.00 2017-01-21 20:34:43.412 021 14073.02 30.04 56358.75 88888.00 2017-01-21 20:34:43.912 021 14072.93 29.99 56358.65 88888.00 2017-01-21 20:34:44.412 021 14072.81 29.90 56358.58 88888.00 2017-01-21 20:34:44.912 021 14072.68 29.84 56358.53 88888.00 2017-01-21 20:34:45.412 021 14072.65 29.80 56358.41 88888.00 2017-01-21 20:34:45.912 021 14072.61 29.80 56358.30 88888.00 2017-01-21 20:34:46.412 021 14072.62 29.69 56358.25 88888.00 2017-01-21 20:34:46.912 021 14072.62 29.58 56358.18 88888.00 2017-01-21 20:34:47.412 021 14072.59 29.48 56358.10 88888.00 2017-01-21 20:34:47.912 021 14072.60 29.49 56358.00 88888.00 2017-01-21 20:34:48.412 021 14072.58 29.52 56357.87 88888.00 2017-01-21 20:34:48.912 021 14072.55 29.49 56357.74 88888.00 2017-01-21 20:34:49.412 021 14072.58 29.45 56357.65 88888.00 2017-01-21 20:34:49.912 021 14072.60 29.47 56357.55 88888.00 2017-01-21 20:34:50.412 021 14072.61 29.39 56357.43 88888.00 2017-01-21 20:34:50.912 021 14072.61 29.40 56357.32 88888.00 2017-01-21 20:34:51.412 021 14072.67 29.35 56357.25 88888.00 2017-01-21 20:34:51.912 021 14072.67 29.31 56357.16 88888.00 2017-01-21 20:34:52.412 021 14072.79 29.27 56357.04 88888.00 2017-01-21 20:34:52.912 021 14072.76 29.26 56356.97 88888.00 2017-01-21 20:34:53.412 021 14072.79 29.24 56356.91 88888.00 2017-01-21 20:34:53.912 021 14072.87 29.22 56356.79 88888.00 2017-01-21 20:34:54.412 021 14072.95 29.16 56356.66 88888.00 2017-01-21 20:34:54.912 021 14073.00 29.08 56356.60 88888.00 2017-01-21 20:34:55.412 021 14073.08 29.04 56356.48 88888.00 2017-01-21 20:34:55.912 021 14073.20 28.94 56356.42 88888.00 2017-01-21 20:34:56.412 021 14073.23 29.01 56356.41 88888.00 2017-01-21 20:34:56.912 021 14073.27 29.03 56356.34 88888.00 2017-01-21 20:34:57.412 021 14073.32 28.98 56356.27 88888.00 2017-01-21 20:34:57.912 021 14073.33 29.01 56356.25 88888.00 2017-01-21 20:34:58.412 021 14073.37 29.02 56356.16 88888.00 2017-01-21 20:34:58.912 021 14073.50 29.01 56356.09 88888.00 2017-01-21 20:34:59.412 021 14073.59 28.95 56356.10 88888.00 2017-01-21 20:34:59.912 021 14073.69 28.86 56356.12 88888.00 2017-01-21 20:35:00.412 021 14073.74 28.86 56356.10 88888.00 2017-01-21 20:35:00.912 021 14073.75 28.81 56356.16 88888.00 2017-01-21 20:35:01.412 021 14073.87 28.78 56356.18 88888.00 2017-01-21 20:35:01.912 021 14073.97 28.78 56356.17 88888.00 2017-01-21 20:35:02.412 021 14074.07 28.88 56356.15 88888.00 2017-01-21 20:35:02.912 021 14074.13 28.80 56356.18 88888.00 2017-01-21 20:35:03.412 021 14074.16 28.76 56356.18 88888.00 2017-01-21 20:35:03.912 021 14074.25 28.80 56356.19 88888.00 2017-01-21 20:35:04.412 021 14074.29 28.77 56356.19 88888.00 2017-01-21 20:35:04.912 021 14074.39 28.65 56356.24 88888.00 2017-01-21 20:35:05.412 021 14074.47 28.56 56356.22 88888.00 2017-01-21 20:35:05.912 021 14074.53 28.51 56356.16 88888.00 2017-01-21 20:35:06.412 021 14074.60 28.52 56356.19 88888.00 2017-01-21 20:35:06.912 021 14074.69 28.44 56356.22 88888.00 2017-01-21 20:35:07.412 021 14074.78 28.44 56356.22 88888.00 2017-01-21 20:35:07.912 021 14074.89 28.37 56356.25 88888.00 2017-01-21 20:35:08.412 021 14074.92 28.26 56356.22 88888.00 2017-01-21 20:35:08.912 021 14075.00 28.23 56356.20 88888.00 2017-01-21 20:35:09.412 021 14075.10 28.10 56356.15 88888.00 2017-01-21 20:35:09.912 021 14075.20 28.05 56356.15 88888.00 2017-01-21 20:35:10.412 021 14075.19 27.96 56356.14 88888.00 2017-01-21 20:35:10.912 021 14075.19 27.86 56356.10 88888.00 2017-01-21 20:35:11.412 021 14075.28 27.85 56356.08 88888.00 2017-01-21 20:35:11.912 021 14075.39 27.78 56356.09 88888.00 2017-01-21 20:35:12.412 021 14075.47 27.72 56356.07 88888.00 2017-01-21 20:35:12.912 021 14075.46 27.58 56356.01 88888.00 2017-01-21 20:35:13.412 021 14075.46 27.47 56355.99 88888.00 2017-01-21 20:35:13.912 021 14075.47 27.44 56356.00 88888.00 2017-01-21 20:35:14.412 021 14075.49 27.36 56356.01 88888.00 2017-01-21 20:35:14.912 021 14075.52 27.17 56356.03 88888.00 2017-01-21 20:35:15.412 021 14075.60 27.15 56355.95 88888.00 2017-01-21 20:35:15.912 021 14075.65 27.09 56355.91 88888.00 2017-01-21 20:35:16.412 021 14075.68 26.92 56355.81 88888.00 2017-01-21 20:35:16.912 021 14075.74 26.91 56355.79 88888.00 2017-01-21 20:35:17.413 021 14075.75 26.74 56355.72 88888.00 2017-01-21 20:35:17.913 021 14075.76 26.67 56355.72 88888.00 2017-01-21 20:35:18.413 021 14075.75 26.62 56355.76 88888.00 2017-01-21 20:35:18.913 021 14075.78 26.52 56355.71 88888.00 2017-01-21 20:35:19.413 021 14075.74 26.47 56355.68 88888.00 2017-01-21 20:35:19.913 021 14075.76 26.44 56355.65 88888.00 2017-01-21 20:35:20.413 021 14075.79 26.35 56355.66 88888.00 2017-01-21 20:35:20.913 021 14075.76 26.30 56355.63 88888.00 2017-01-21 20:35:21.413 021 14075.78 26.31 56355.59 88888.00 2017-01-21 20:35:21.913 021 14075.80 26.26 56355.54 88888.00 2017-01-21 20:35:22.413 021 14075.79 26.16 56355.53 88888.00 2017-01-21 20:35:22.913 021 14075.74 26.08 56355.54 88888.00 2017-01-21 20:35:23.413 021 14075.76 26.11 56355.57 88888.00 2017-01-21 20:35:23.913 021 14075.74 26.07 56355.62 88888.00 2017-01-21 20:35:24.413 021 14075.75 26.00 56355.60 88888.00 2017-01-21 20:35:24.913 021 14075.68 25.98 56355.63 88888.00 2017-01-21 20:35:25.413 021 14075.64 25.93 56355.66 88888.00 2017-01-21 20:35:25.913 021 14075.64 25.97 56355.62 88888.00 2017-01-21 20:35:26.413 021 14075.65 25.97 56355.67 88888.00 2017-01-21 20:35:26.913 021 14075.60 25.90 56355.65 88888.00 2017-01-21 20:35:27.413 021 14075.55 25.93 56355.63 88888.00 2017-01-21 20:35:27.913 021 14075.51 25.90 56355.65 88888.00 2017-01-21 20:35:28.413 021 14075.55 25.90 56355.66 88888.00 2017-01-21 20:35:28.913 021 14075.56 25.94 56355.66 88888.00 2017-01-21 20:35:29.413 021 14075.55 25.90 56355.59 88888.00 2017-01-21 20:35:29.913 021 14075.50 25.89 56355.56 88888.00 2017-01-21 20:35:30.413 021 14075.49 25.85 56355.59 88888.00 2017-01-21 20:35:30.913 021 14075.55 25.84 56355.54 88888.00 2017-01-21 20:35:31.413 021 14075.52 25.85 56355.47 88888.00 2017-01-21 20:35:31.913 021 14075.50 25.94 56355.37 88888.00 2017-01-21 20:35:32.413 021 14075.51 25.99 56355.21 88888.00 2017-01-21 20:35:32.913 021 14075.57 25.97 56355.14 88888.00 2017-01-21 20:35:33.413 021 14075.65 25.93 56355.09 88888.00 2017-01-21 20:35:33.913 021 14075.68 25.86 56354.97 88888.00 2017-01-21 20:35:34.413 021 14075.73 25.81 56354.87 88888.00 2017-01-21 20:35:34.913 021 14075.80 25.85 56354.79 88888.00 2017-01-21 20:35:35.413 021 14075.84 25.89 56354.75 88888.00 2017-01-21 20:35:35.913 021 14075.93 25.73 56354.64 88888.00 2017-01-21 20:35:36.413 021 14075.98 25.68 56354.53 88888.00 2017-01-21 20:35:36.913 021 14076.05 25.73 56354.44 88888.00 2017-01-21 20:35:37.413 021 14076.11 25.66 56354.37 88888.00 2017-01-21 20:35:37.913 021 14076.17 25.55 56354.26 88888.00 2017-01-21 20:35:38.413 021 14076.26 25.54 56354.15 88888.00 2017-01-21 20:35:38.913 021 14076.38 25.51 56354.09 88888.00 2017-01-21 20:35:39.413 021 14076.49 25.41 56354.02 88888.00 2017-01-21 20:35:39.913 021 14076.58 25.23 56353.95 88888.00 2017-01-21 20:35:40.413 021 14076.69 25.14 56353.97 88888.00 2017-01-21 20:35:40.913 021 14076.72 25.10 56354.01 88888.00 2017-01-21 20:35:41.413 021 14076.77 25.03 56354.04 88888.00 2017-01-21 20:35:41.913 021 14076.82 24.92 56354.07 88888.00 2017-01-21 20:35:42.413 021 14076.86 24.83 56354.11 88888.00 2017-01-21 20:35:42.913 021 14076.96 24.81 56354.16 88888.00 2017-01-21 20:35:43.413 021 14077.03 24.89 56354.29 88888.00 2017-01-21 20:35:43.913 021 14077.04 24.81 56354.38 88888.00 2017-01-21 20:35:44.413 021 14077.06 24.75 56354.49 88888.00 2017-01-21 20:35:44.913 021 14077.08 24.72 56354.66 88888.00 2017-01-21 20:35:45.413 021 14077.10 24.74 56354.77 88888.00 2017-01-21 20:35:45.913 021 14077.09 24.66 56354.92 88888.00 2017-01-21 20:35:46.413 021 14077.09 24.65 56355.09 88888.00 2017-01-21 20:35:46.913 021 14077.13 24.75 56355.25 88888.00 2017-01-21 20:35:47.413 021 14077.12 24.86 56355.42 88888.00 2017-01-21 20:35:47.913 021 14077.13 24.87 56355.62 88888.00 2017-01-21 20:35:48.413 021 14077.08 24.82 56355.77 88888.00 2017-01-21 20:35:48.913 021 14076.99 24.83 56355.95 88888.00 2017-01-21 20:35:49.413 021 14076.93 24.83 56356.17 88888.00 2017-01-21 20:35:49.913 021 14076.89 24.86 56356.37 88888.00 2017-01-21 20:35:50.413 021 14076.85 24.95 56356.55 88888.00 2017-01-21 20:35:50.913 021 14076.76 25.06 56356.68 88888.00 2017-01-21 20:35:51.413 021 14076.69 25.03 56356.80 88888.00 2017-01-21 20:35:51.913 021 14076.62 25.16 56356.92 88888.00 2017-01-21 20:35:52.413 021 14076.53 25.21 56357.02 88888.00 2017-01-21 20:35:52.913 021 14076.50 25.17 56357.10 88888.00 2017-01-21 20:35:53.413 021 14076.43 25.23 56357.16 88888.00 2017-01-21 20:35:53.913 021 14076.39 25.27 56357.25 88888.00 2017-01-21 20:35:54.413 021 14076.35 25.34 56357.31 88888.00 2017-01-21 20:35:54.913 021 14076.31 25.38 56357.31 88888.00 2017-01-21 20:35:55.413 021 14076.22 25.39 56357.32 88888.00 2017-01-21 20:35:55.913 021 14076.17 25.45 56357.36 88888.00 2017-01-21 20:35:56.413 021 14076.13 25.43 56357.38 88888.00 2017-01-21 20:35:56.913 021 14076.13 25.47 56357.31 88888.00 2017-01-21 20:35:57.413 021 14076.11 25.48 56357.25 88888.00 2017-01-21 20:35:57.913 021 14076.11 25.46 56357.17 88888.00 2017-01-21 20:35:58.413 021 14076.11 25.47 56357.12 88888.00 2017-01-21 20:35:58.913 021 14076.08 25.48 56357.09 88888.00 2017-01-21 20:35:59.404 021 14076.08 25.48 56356.98 88888.00 2017-01-21 20:35:59.904 021 14076.19 25.52 56356.94 88888.00 2017-01-21 20:36:00.404 021 14076.23 25.54 56356.87 88888.00 2017-01-21 20:36:00.904 021 14076.32 25.54 56356.81 88888.00 2017-01-21 20:36:01.404 021 14076.34 25.52 56356.78 88888.00 2017-01-21 20:36:01.904 021 14076.39 25.47 56356.75 88888.00 2017-01-21 20:36:02.404 021 14076.49 25.45 56356.65 88888.00 2017-01-21 20:36:02.904 021 14076.59 25.47 56356.57 88888.00 2017-01-21 20:36:03.404 021 14076.66 25.50 56356.51 88888.00 2017-01-21 20:36:03.904 021 14076.73 25.47 56356.38 88888.00 2017-01-21 20:36:04.404 021 14076.82 25.39 56356.28 88888.00 2017-01-21 20:36:04.904 021 14076.90 25.37 56356.25 88888.00 2017-01-21 20:36:05.404 021 14077.01 25.32 56356.20 88888.00 2017-01-21 20:36:05.904 021 14077.12 25.16 56356.19 88888.00 2017-01-21 20:36:06.404 021 14077.16 25.18 56356.04 88888.00 2017-01-21 20:36:06.904 021 14077.24 25.21 56355.90 88888.00 2017-01-21 20:36:07.404 021 14077.34 25.15 56355.84 88888.00 2017-01-21 20:36:07.904 021 14077.45 25.05 56355.77 88888.00 2017-01-21 20:36:08.404 021 14077.54 25.01 56355.73 88888.00 2017-01-21 20:36:08.904 021 14077.61 24.99 56355.66 88888.00 2017-01-21 20:36:09.404 021 14077.71 24.92 56355.60 88888.00 2017-01-21 20:36:09.904 021 14077.77 24.93 56355.54 88888.00 2017-01-21 20:36:10.404 021 14077.81 24.83 56355.49 88888.00 2017-01-21 20:36:10.904 021 14077.86 24.81 56355.48 88888.00 2017-01-21 20:36:11.404 021 14077.90 24.70 56355.48 88888.00 2017-01-21 20:36:11.904 021 14077.98 24.79 56355.45 88888.00 2017-01-21 20:36:12.404 021 14078.07 24.74 56355.37 88888.00 2017-01-21 20:36:12.904 021 14078.07 24.67 56355.34 88888.00 2017-01-21 20:36:13.404 021 14078.11 24.69 56355.34 88888.00 2017-01-21 20:36:13.904 021 14078.20 24.62 56355.42 88888.00 2017-01-21 20:36:14.404 021 14078.24 24.62 56355.44 88888.00 2017-01-21 20:36:14.904 021 14078.28 24.61 56355.41 88888.00 2017-01-21 20:36:15.404 021 14078.28 24.53 56355.47 88888.00 2017-01-21 20:36:15.904 021 14078.29 24.54 56355.57 88888.00 2017-01-21 20:36:16.404 021 14078.34 24.56 56355.68 88888.00 2017-01-21 20:36:16.904 021 14078.37 24.54 56355.69 88888.00 2017-01-21 20:36:17.404 021 14078.39 24.63 56355.73 88888.00 2017-01-21 20:36:17.904 021 14078.51 24.69 56355.79 88888.00 2017-01-21 20:36:18.404 021 14078.53 24.84 56355.89 88888.00 2017-01-21 20:36:18.904 021 14078.52 24.89 56355.93 88888.00 2017-01-21 20:36:19.404 021 14078.55 24.96 56356.01 88888.00 2017-01-21 20:36:19.904 021 14078.60 25.01 56356.10 88888.00 2017-01-21 20:36:20.404 021 14078.58 25.03 56356.22 88888.00 2017-01-21 20:36:20.904 021 14078.57 25.14 56356.28 88888.00 2017-01-21 20:36:21.404 021 14078.63 25.16 56356.27 88888.00 2017-01-21 20:36:21.904 021 14078.65 25.13 56356.28 88888.00 2017-01-21 20:36:22.404 021 14078.64 25.14 56356.28 88888.00 2017-01-21 20:36:22.904 021 14078.67 25.10 56356.28 88888.00 2017-01-21 20:36:23.404 021 14078.67 25.16 56356.29 88888.00 2017-01-21 20:36:23.904 021 14078.72 25.24 56356.32 88888.00 2017-01-21 20:36:24.404 021 14078.82 25.26 56356.33 88888.00 2017-01-21 20:36:24.904 021 14078.82 25.26 56356.33 88888.00 2017-01-21 20:36:25.404 021 14078.80 25.21 56356.24 88888.00 2017-01-21 20:36:25.904 021 14078.83 25.14 56356.22 88888.00 2017-01-21 20:36:26.404 021 14078.88 25.13 56356.16 88888.00 2017-01-21 20:36:26.904 021 14078.90 25.14 56356.13 88888.00 2017-01-21 20:36:27.404 021 14078.95 25.00 56356.12 88888.00 2017-01-21 20:36:27.904 021 14079.00 25.01 56356.06 88888.00 2017-01-21 20:36:28.404 021 14078.98 25.00 56355.96 88888.00 2017-01-21 20:36:28.904 021 14079.00 24.87 56355.89 88888.00 2017-01-21 20:36:29.404 021 14078.99 24.84 56355.85 88888.00 2017-01-21 20:36:29.904 021 14079.03 24.86 56355.81 88888.00 2017-01-21 20:36:30.404 021 14079.01 24.78 56355.80 88888.00 2017-01-21 20:36:30.904 021 14079.03 24.66 56355.75 88888.00 2017-01-21 20:36:31.404 021 14079.07 24.52 56355.68 88888.00 2017-01-21 20:36:31.904 021 14079.03 24.54 56355.59 88888.00 2017-01-21 20:36:32.404 021 14079.01 24.55 56355.54 88888.00 2017-01-21 20:36:32.904 021 14078.99 24.37 56355.49 88888.00 2017-01-21 20:36:33.404 021 14079.01 24.31 56355.44 88888.00 2017-01-21 20:36:33.904 021 14079.01 24.31 56355.39 88888.00 2017-01-21 20:36:34.404 021 14079.01 24.19 56355.31 88888.00 2017-01-21 20:36:34.904 021 14079.04 24.10 56355.24 88888.00 2017-01-21 20:36:35.404 021 14079.09 24.00 56355.22 88888.00 2017-01-21 20:36:35.904 021 14079.16 23.96 56355.19 88888.00 2017-01-21 20:36:36.404 021 14079.17 23.79 56355.10 88888.00 2017-01-21 20:36:36.904 021 14079.18 23.69 56355.03 88888.00 2017-01-21 20:36:37.404 021 14079.17 23.76 56355.01 88888.00 2017-01-21 20:36:37.904 021 14079.19 23.78 56355.02 88888.00 2017-01-21 20:36:38.404 021 14079.20 23.65 56355.04 88888.00 2017-01-21 20:36:38.904 021 14079.22 23.57 56355.01 88888.00 2017-01-21 20:36:39.405 021 14079.22 23.68 56354.97 88888.00 2017-01-21 20:36:39.905 021 14079.22 23.68 56354.96 88888.00 2017-01-21 20:36:40.405 021 14079.28 23.63 56355.00 88888.00 2017-01-21 20:36:40.905 021 14079.35 23.63 56354.96 88888.00 2017-01-21 20:36:41.405 021 14079.42 23.53 56354.95 88888.00 2017-01-21 20:36:41.905 021 14079.53 23.48 56354.95 88888.00 2017-01-21 20:36:42.405 021 14079.58 23.46 56354.97 88888.00 2017-01-21 20:36:42.905 021 14079.59 23.54 56354.94 88888.00 2017-01-21 20:36:43.405 021 14079.59 23.52 56354.96 88888.00 2017-01-21 20:36:43.905 021 14079.59 23.52 56355.01 88888.00 2017-01-21 20:36:44.405 021 14079.62 23.49 56355.07 88888.00 2017-01-21 20:36:44.905 021 14079.70 23.43 56355.02 88888.00 2017-01-21 20:36:45.405 021 14079.78 23.44 56355.01 88888.00 2017-01-21 20:36:45.905 021 14079.82 23.46 56354.97 88888.00 2017-01-21 20:36:46.405 021 14079.87 23.39 56354.96 88888.00 2017-01-21 20:36:46.905 021 14079.94 23.34 56355.00 88888.00 2017-01-21 20:36:47.405 021 14080.02 23.40 56354.98 88888.00 2017-01-21 20:36:47.905 021 14080.09 23.46 56355.01 88888.00 2017-01-21 20:36:48.405 021 14080.16 23.46 56355.05 88888.00 2017-01-21 20:36:48.905 021 14080.21 23.53 56355.06 88888.00 2017-01-21 20:36:49.405 021 14080.30 23.65 56355.04 88888.00 2017-01-21 20:36:49.905 021 14080.41 23.70 56355.02 88888.00 2017-01-21 20:36:50.405 021 14080.55 23.73 56355.06 88888.00 2017-01-21 20:36:50.905 021 14080.64 23.74 56355.06 88888.00 2017-01-21 20:36:51.405 021 14080.69 23.78 56355.04 88888.00 2017-01-21 20:36:51.905 021 14080.80 23.77 56355.11 88888.00 2017-01-21 20:36:52.405 021 14080.90 23.90 56355.15 88888.00 2017-01-21 20:36:52.905 021 14081.02 23.96 56355.28 88888.00 2017-01-21 20:36:53.405 021 14081.11 24.06 56355.31 88888.00 2017-01-21 20:36:53.905 021 14081.22 24.15 56355.37 88888.00 2017-01-21 20:36:54.405 021 14081.32 24.14 56355.44 88888.00 2017-01-21 20:36:54.905 021 14081.43 24.12 56355.48 88888.00 2017-01-21 20:36:55.405 021 14081.51 24.22 56355.58 88888.00 2017-01-21 20:36:55.905 021 14081.61 24.27 56355.71 88888.00 2017-01-21 20:36:56.405 021 14081.71 24.27 56355.81 88888.00 2017-01-21 20:36:56.905 021 14081.83 24.36 56355.87 88888.00 2017-01-21 20:36:57.405 021 14081.95 24.33 56355.96 88888.00 2017-01-21 20:36:57.905 021 14082.01 24.42 56356.00 88888.00 2017-01-21 20:36:58.405 021 14082.11 24.49 56356.07 88888.00 2017-01-21 20:36:58.905 021 14082.23 24.55 56356.09 88888.00 2017-01-21 20:36:59.405 021 14082.32 24.55 56356.09 88888.00 2017-01-21 20:36:59.905 021 14082.39 24.57 56356.14 88888.00 2017-01-21 20:37:00.405 021 14082.51 24.63 56356.23 88888.00 2017-01-21 20:37:00.905 021 14082.53 24.71 56356.23 88888.00 2017-01-21 20:37:01.405 021 14082.56 24.86 56356.28 88888.00 2017-01-21 20:37:01.905 021 14082.64 24.95 56356.34 88888.00 2017-01-21 20:37:02.405 021 14082.72 24.92 56356.35 88888.00 2017-01-21 20:37:02.905 021 14082.78 24.99 56356.38 88888.00 2017-01-21 20:37:03.405 021 14082.82 25.04 56356.40 88888.00 2017-01-21 20:37:03.905 021 14082.83 24.99 56356.40 88888.00 2017-01-21 20:37:04.405 021 14082.89 25.03 56356.38 88888.00 2017-01-21 20:37:04.905 021 14082.89 25.08 56356.34 88888.00 2017-01-21 20:37:05.405 021 14082.94 25.08 56356.27 88888.00 2017-01-21 20:37:05.905 021 14082.94 25.05 56356.25 88888.00 2017-01-21 20:37:06.405 021 14082.93 25.07 56356.19 88888.00 2017-01-21 20:37:06.905 021 14082.97 25.18 56356.20 88888.00 2017-01-21 20:37:07.405 021 14083.04 25.17 56356.19 88888.00 2017-01-21 20:37:07.905 021 14083.12 25.15 56356.14 88888.00 2017-01-21 20:37:08.405 021 14083.11 25.18 56356.10 88888.00 2017-01-21 20:37:08.905 021 14083.12 25.12 56356.05 88888.00 2017-01-21 20:37:09.405 021 14083.15 25.15 56355.96 88888.00 2017-01-21 20:37:09.905 021 14083.18 25.16 56355.96 88888.00 2017-01-21 20:37:10.405 021 14083.20 25.12 56355.89 88888.00 2017-01-21 20:37:10.905 021 14083.19 25.14 56355.81 88888.00 2017-01-21 20:37:11.405 021 14083.18 25.13 56355.76 88888.00 2017-01-21 20:37:11.905 021 14083.20 25.06 56355.67 88888.00 2017-01-21 20:37:12.405 021 14083.20 25.09 56355.63 88888.00 2017-01-21 20:37:12.905 021 14083.21 25.08 56355.58 88888.00 2017-01-21 20:37:13.405 021 14083.26 25.04 56355.58 88888.00 2017-01-21 20:37:13.905 021 14083.29 24.96 56355.56 88888.00 2017-01-21 20:37:14.405 021 14083.33 24.93 56355.51 88888.00 2017-01-21 20:37:14.905 021 14083.33 24.83 56355.50 88888.00 2017-01-21 20:37:15.405 021 14083.39 24.80 56355.47 88888.00 2017-01-21 20:37:15.905 021 14083.40 24.73 56355.49 88888.00 2017-01-21 20:37:16.405 021 14083.44 24.67 56355.49 88888.00 2017-01-21 20:37:16.905 021 14083.49 24.69 56355.54 88888.00 2017-01-21 20:37:17.405 021 14083.52 24.61 56355.52 88888.00 2017-01-21 20:37:17.905 021 14083.56 24.58 56355.58 88888.00 2017-01-21 20:37:18.405 021 14083.55 24.62 56355.69 88888.00 2017-01-21 20:37:18.905 021 14083.55 24.55 56355.71 88888.00 2017-01-21 20:37:19.405 021 14083.63 24.53 56355.80 88888.00 2017-01-21 20:37:19.905 021 14083.71 24.50 56355.78 88888.00 2017-01-21 20:37:20.405 021 14083.78 24.53 56355.77 88888.00 2017-01-21 20:37:20.905 021 14083.85 24.54 56355.87 88888.00 2017-01-21 20:37:21.405 021 14083.89 24.49 56355.99 88888.00 2017-01-21 20:37:21.905 021 14083.99 24.47 56356.06 88888.00 2017-01-21 20:37:22.405 021 14084.10 24.53 56356.20 88888.00 2017-01-21 20:37:22.905 021 14084.22 24.50 56356.29 88888.00 2017-01-21 20:37:23.405 021 14084.24 24.50 56356.40 88888.00 2017-01-21 20:37:23.905 021 14084.27 24.46 56356.47 88888.00 2017-01-21 20:37:24.406 021 14084.33 24.39 56356.56 88888.00 2017-01-21 20:37:24.906 021 14084.42 24.47 56356.69 88888.00 2017-01-21 20:37:25.406 021 14084.48 24.54 56356.73 88888.00 2017-01-21 20:37:25.906 021 14084.50 24.61 56356.79 88888.00 2017-01-21 20:37:26.406 021 14084.55 24.73 56356.84 88888.00 2017-01-21 20:37:26.906 021 14084.63 24.80 56356.87 88888.00 2017-01-21 20:37:27.406 021 14084.71 24.83 56356.90 88888.00 2017-01-21 20:37:27.906 021 14084.75 24.86 56356.95 88888.00 2017-01-21 20:37:28.406 021 14084.86 24.89 56356.99 88888.00 2017-01-21 20:37:28.906 021 14084.95 24.92 56357.04 88888.00 2017-01-21 20:37:29.406 021 14085.01 25.05 56357.09 88888.00 2017-01-21 20:37:29.906 021 14085.11 25.12 56357.12 88888.00 2017-01-21 20:37:30.406 021 14085.24 25.20 56357.15 88888.00 2017-01-21 20:37:30.906 021 14085.34 25.25 56357.12 88888.00 2017-01-21 20:37:31.406 021 14085.40 25.38 56357.18 88888.00 2017-01-21 20:37:31.906 021 14085.49 25.47 56357.23 88888.00 2017-01-21 20:37:32.406 021 14085.60 25.52 56357.21 88888.00 2017-01-21 20:37:32.906 021 14085.70 25.57 56357.26 88888.00 2017-01-21 20:37:33.406 021 14085.82 25.54 56357.25 88888.00 2017-01-21 20:37:33.906 021 14085.90 25.54 56357.25 88888.00 2017-01-21 20:37:34.406 021 14086.00 25.67 56357.29 88888.00 2017-01-21 20:37:34.906 021 14086.16 25.75 56357.37 88888.00 2017-01-21 20:37:35.406 021 14086.25 25.82 56357.44 88888.00 2017-01-21 20:37:35.906 021 14086.35 25.82 56357.49 88888.00 2017-01-21 20:37:36.406 021 14086.41 25.85 56357.62 88888.00 2017-01-21 20:37:36.906 021 14086.40 25.90 56357.70 88888.00 2017-01-21 20:37:37.406 021 14086.41 25.79 56357.79 88888.00 2017-01-21 20:37:37.906 021 14086.44 25.72 56357.87 88888.00 2017-01-21 20:37:38.406 021 14086.50 25.75 56357.94 88888.00 2017-01-21 20:37:38.906 021 14086.53 25.76 56357.97 88888.00 2017-01-21 20:37:39.406 021 14086.55 25.76 56358.07 88888.00 2017-01-21 20:37:39.906 021 14086.55 25.76 56358.25 88888.00 2017-01-21 20:37:40.406 021 14086.53 25.85 56358.41 88888.00 2017-01-21 20:37:40.906 021 14086.51 25.85 56358.51 88888.00 2017-01-21 20:37:41.406 021 14086.51 25.73 56358.59 88888.00 2017-01-21 20:37:41.906 021 14086.46 25.67 56358.70 88888.00 2017-01-21 20:37:42.406 021 14086.42 25.76 56358.81 88888.00 2017-01-21 20:37:42.906 021 14086.37 25.69 56358.93 88888.00 2017-01-21 20:37:43.406 021 14086.32 25.72 56359.04 88888.00 2017-01-21 20:37:43.906 021 14086.25 25.75 56359.18 88888.00 2017-01-21 20:37:44.406 021 14086.19 25.74 56359.27 88888.00 2017-01-21 20:37:44.906 021 14086.15 25.69 56359.34 88888.00 2017-01-21 20:37:45.406 021 14086.05 25.63 56359.42 88888.00 2017-01-21 20:37:45.906 021 14086.00 25.66 56359.47 88888.00 2017-01-21 20:37:46.406 021 14085.99 25.65 56359.50 88888.00 2017-01-21 20:37:46.906 021 14085.95 25.69 56359.57 88888.00 2017-01-21 20:37:47.406 021 14085.93 25.71 56359.62 88888.00 2017-01-21 20:37:47.906 021 14085.87 25.69 56359.63 88888.00 2017-01-21 20:37:48.406 021 14085.80 25.64 56359.59 88888.00 2017-01-21 20:37:48.906 021 14085.77 25.63 56359.53 88888.00 2017-01-21 20:37:49.406 021 14085.71 25.56 56359.56 88888.00 2017-01-21 20:37:49.906 021 14085.68 25.60 56359.57 88888.00 2017-01-21 20:37:50.406 021 14085.72 25.52 56359.50 88888.00 2017-01-21 20:37:50.906 021 14085.72 25.49 56359.47 88888.00 2017-01-21 20:37:51.406 021 14085.68 25.55 56359.37 88888.00 2017-01-21 20:37:51.906 021 14085.67 25.51 56359.29 88888.00 2017-01-21 20:37:52.406 021 14085.65 25.55 56359.29 88888.00 2017-01-21 20:37:52.906 021 14085.66 25.47 56359.27 88888.00 2017-01-21 20:37:53.406 021 14085.67 25.38 56359.19 88888.00 2017-01-21 20:37:53.906 021 14085.61 25.35 56359.07 88888.00 2017-01-21 20:37:54.406 021 14085.58 25.27 56358.97 88888.00 2017-01-21 20:37:54.906 021 14085.53 25.26 56358.91 88888.00 2017-01-21 20:37:55.406 021 14085.45 25.25 56358.86 88888.00 2017-01-21 20:37:55.906 021 14085.49 25.22 56358.77 88888.00 2017-01-21 20:37:56.406 021 14085.51 25.15 56358.68 88888.00 2017-01-21 20:37:56.906 021 14085.54 25.18 56358.59 88888.00 2017-01-21 20:37:57.406 021 14085.54 25.15 56358.48 88888.00 2017-01-21 20:37:57.906 021 14085.56 25.04 56358.43 88888.00 2017-01-21 20:37:58.406 021 14085.59 24.88 56358.39 88888.00 2017-01-21 20:37:58.906 021 14085.61 24.76 56358.35 88888.00 2017-01-21 20:37:59.406 021 14085.62 24.63 56358.33 88888.00 2017-01-21 20:37:59.906 021 14085.68 24.56 56358.33 88888.00 2017-01-21 20:38:00.406 021 14085.70 24.59 56358.32 88888.00 2017-01-21 20:38:00.906 021 14085.70 24.59 56358.33 88888.00 2017-01-21 20:38:01.406 021 14085.68 24.64 56358.35 88888.00 2017-01-21 20:38:01.906 021 14085.65 24.57 56358.41 88888.00 2017-01-21 20:38:02.406 021 14085.67 24.46 56358.50 88888.00 2017-01-21 20:38:02.906 021 14085.73 24.38 56358.62 88888.00 2017-01-21 20:38:03.406 021 14085.71 24.37 56358.61 88888.00 2017-01-21 20:38:03.906 021 14085.68 24.32 56358.71 88888.00 2017-01-21 20:38:04.406 021 14085.67 24.35 56358.87 88888.00 2017-01-21 20:38:04.906 021 14085.63 24.33 56359.00 88888.00 2017-01-21 20:38:05.406 021 14085.61 24.22 56359.12 88888.00 2017-01-21 20:38:05.906 021 14085.57 24.20 56359.26 88888.00 2017-01-21 20:38:06.406 021 14085.56 24.11 56359.41 88888.00 2017-01-21 20:38:06.906 021 14085.54 24.13 56359.62 88888.00 2017-01-21 20:38:07.406 021 14085.45 24.04 56359.82 88888.00 2017-01-21 20:38:07.906 021 14085.39 24.00 56359.97 88888.00 2017-01-21 20:38:08.406 021 14085.26 23.93 56360.16 88888.00 2017-01-21 20:38:08.906 021 14085.20 23.86 56360.38 88888.00 2017-01-21 20:38:09.407 021 14085.11 23.89 56360.58 88888.00 2017-01-21 20:38:09.907 021 14085.02 23.87 56360.79 88888.00 2017-01-21 20:38:10.407 021 14084.92 23.78 56360.98 88888.00 2017-01-21 20:38:10.907 021 14084.82 23.76 56361.15 88888.00 2017-01-21 20:38:11.407 021 14084.67 23.70 56361.35 88888.00 2017-01-21 20:38:11.907 021 14084.55 23.64 56361.56 88888.00 2017-01-21 20:38:12.407 021 14084.42 23.66 56361.69 88888.00 2017-01-21 20:38:12.907 021 14084.24 23.69 56361.85 88888.00 2017-01-21 20:38:13.407 021 14084.09 23.56 56362.00 88888.00 2017-01-21 20:38:13.907 021 14083.99 23.62 56362.16 88888.00 2017-01-21 20:38:14.407 021 14083.86 23.66 56362.35 88888.00 2017-01-21 20:38:14.907 021 14083.72 23.55 56362.51 88888.00 2017-01-21 20:38:15.407 021 14083.59 23.57 56362.64 88888.00 2017-01-21 20:38:15.907 021 14083.50 23.54 56362.73 88888.00 2017-01-21 20:38:16.407 021 14083.38 23.60 56362.83 88888.00 2017-01-21 20:38:16.907 021 14083.24 23.66 56362.92 88888.00 2017-01-21 20:38:17.407 021 14083.12 23.72 56362.98 88888.00 2017-01-21 20:38:17.907 021 14083.00 23.68 56363.00 88888.00 2017-01-21 20:38:18.407 021 14082.89 23.70 56363.10 88888.00 2017-01-21 20:38:18.907 021 14082.83 23.76 56363.19 88888.00 2017-01-21 20:38:19.407 021 14082.76 23.86 56363.29 88888.00 2017-01-21 20:38:19.907 021 14082.71 23.85 56363.35 88888.00 2017-01-21 20:38:20.407 021 14082.64 23.88 56363.29 88888.00 2017-01-21 20:38:20.907 021 14082.60 23.91 56363.34 88888.00 2017-01-21 20:38:21.407 021 14082.46 23.95 56363.43 88888.00 2017-01-21 20:38:21.907 021 14082.42 24.07 56363.54 88888.00 2017-01-21 20:38:22.407 021 14082.39 24.13 56363.63 88888.00 2017-01-21 20:38:22.907 021 14082.38 24.18 56363.72 88888.00 2017-01-21 20:38:23.407 021 14082.35 24.25 56363.78 88888.00 2017-01-21 20:38:23.907 021 14082.25 24.29 56363.84 88888.00 2017-01-21 20:38:24.407 021 14082.17 24.35 56363.88 88888.00 2017-01-21 20:38:24.907 021 14082.15 24.47 56363.99 88888.00 2017-01-21 20:38:25.407 021 14082.13 24.55 56364.04 88888.00 2017-01-21 20:38:25.907 021 14082.13 24.59 56364.13 88888.00 2017-01-21 20:38:26.407 021 14082.17 24.65 56364.29 88888.00 2017-01-21 20:38:26.907 021 14082.14 24.84 56364.40 88888.00 2017-01-21 20:38:27.407 021 14082.06 24.91 56364.51 88888.00 2017-01-21 20:38:27.907 021 14082.05 25.01 56364.61 88888.00 2017-01-21 20:38:28.407 021 14081.99 25.10 56364.78 88888.00 2017-01-21 20:38:28.907 021 14081.98 25.25 56364.90 88888.00 2017-01-21 20:38:29.407 021 14081.95 25.30 56365.03 88888.00 2017-01-21 20:38:29.907 021 14081.91 25.35 56365.18 88888.00 2017-01-21 20:38:30.407 021 14081.91 25.42 56365.41 88888.00 2017-01-21 20:38:30.907 021 14081.88 25.45 56365.61 88888.00 2017-01-21 20:38:31.407 021 14081.94 25.51 56365.78 88888.00 2017-01-21 20:38:31.907 021 14081.91 25.73 56365.92 88888.00 2017-01-21 20:38:32.407 021 14081.80 25.81 56366.08 88888.00 2017-01-21 20:38:32.907 021 14081.78 25.82 56366.26 88888.00 2017-01-21 20:38:33.407 021 14081.78 25.88 56366.43 88888.00 2017-01-21 20:38:33.907 021 14081.74 25.91 56366.66 88888.00 2017-01-21 20:38:34.407 021 14081.71 25.85 56366.90 88888.00 2017-01-21 20:38:34.907 021 14081.67 26.00 56367.07 88888.00 2017-01-21 20:38:35.407 021 14081.60 26.06 56367.29 88888.00 2017-01-21 20:38:35.907 021 14081.50 26.03 56367.50 88888.00 2017-01-21 20:38:36.407 021 14081.41 26.14 56367.72 88888.00 2017-01-21 20:38:36.907 021 14081.33 26.15 56367.93 88888.00 2017-01-21 20:38:37.407 021 14081.21 26.11 56368.07 88888.00 2017-01-21 20:38:37.907 021 14081.06 26.09 56368.18 88888.00 2017-01-21 20:38:38.407 021 14080.93 26.19 56368.34 88888.00 2017-01-21 20:38:38.907 021 14080.81 26.32 56368.51 88888.00 2017-01-21 20:38:39.407 021 14080.69 26.35 56368.66 88888.00 2017-01-21 20:38:39.907 021 14080.55 26.42 56368.77 88888.00 2017-01-21 20:38:40.407 021 14080.43 26.42 56368.90 88888.00 2017-01-21 20:38:40.907 021 14080.31 26.39 56369.04 88888.00 2017-01-21 20:38:41.407 021 14080.15 26.44 56369.20 88888.00 2017-01-21 20:38:41.907 021 14079.95 26.40 56369.35 88888.00 2017-01-21 20:38:42.407 021 14079.84 26.42 56369.44 88888.00 2017-01-21 20:38:42.907 021 14079.67 26.47 56369.60 88888.00 2017-01-21 20:38:43.407 021 14079.55 26.53 56369.69 88888.00 2017-01-21 20:38:43.907 021 14079.38 26.60 56369.78 88888.00 2017-01-21 20:38:44.408 021 14079.27 26.54 56369.87 88888.00 2017-01-21 20:38:44.908 021 14079.25 26.62 56369.93 88888.00 2017-01-21 20:38:45.408 021 14079.17 26.62 56370.01 88888.00 2017-01-21 20:38:45.908 021 14078.98 26.62 56370.13 88888.00 2017-01-21 20:38:46.408 021 14078.81 26.79 56370.14 88888.00 2017-01-21 20:38:46.908 021 14078.68 26.86 56370.13 88888.00 2017-01-21 20:38:47.408 021 14078.60 26.86 56370.11 88888.00 2017-01-21 20:38:47.908 021 14078.55 26.91 56370.11 88888.00 2017-01-21 20:38:48.408 021 14078.49 26.94 56370.07 88888.00 2017-01-21 20:38:48.908 021 14078.45 27.03 56370.03 88888.00 2017-01-21 20:38:49.408 021 14078.39 27.02 56370.00 88888.00 2017-01-21 20:38:49.908 021 14078.33 27.11 56369.95 88888.00 2017-01-21 20:38:50.408 021 14078.30 27.16 56369.93 88888.00 2017-01-21 20:38:50.908 021 14078.26 27.18 56369.96 88888.00 2017-01-21 20:38:51.408 021 14078.21 27.27 56369.93 88888.00 2017-01-21 20:38:51.908 021 14078.21 27.43 56369.92 88888.00 2017-01-21 20:38:52.408 021 14078.20 27.41 56369.86 88888.00 2017-01-21 20:38:52.908 021 14078.16 27.44 56369.85 88888.00 2017-01-21 20:38:53.408 021 14078.14 27.50 56369.76 88888.00 2017-01-21 20:38:53.908 021 14078.14 27.54 56369.73 88888.00 2017-01-21 20:38:54.408 021 14078.09 27.51 56369.63 88888.00 2017-01-21 20:38:54.908 021 14078.07 27.41 56369.62 88888.00 2017-01-21 20:38:55.408 021 14078.07 27.46 56369.62 88888.00 2017-01-21 20:38:55.908 021 14078.05 27.51 56369.63 88888.00 2017-01-21 20:38:56.408 021 14078.03 27.55 56369.65 88888.00 2017-01-21 20:38:56.908 021 14078.05 27.49 56369.66 88888.00 2017-01-21 20:38:57.408 021 14078.02 27.59 56369.72 88888.00 2017-01-21 20:38:57.908 021 14078.01 27.54 56369.76 88888.00 2017-01-21 20:38:58.408 021 14078.02 27.52 56369.76 88888.00 2017-01-21 20:38:58.908 021 14077.98 27.59 56369.81 88888.00 2017-01-21 20:38:59.408 021 14077.97 27.62 56369.84 88888.00 2017-01-21 20:38:59.908 021 14078.06 27.52 56369.87 88888.00 2017-01-21 20:39:00.408 021 14078.06 27.46 56369.95 88888.00 2017-01-21 20:39:00.908 021 14078.00 27.50 56370.04 88888.00 2017-01-21 20:39:01.408 021 14077.92 27.49 56370.12 88888.00 2017-01-21 20:39:01.908 021 14077.84 27.57 56370.22 88888.00 2017-01-21 20:39:02.408 021 14077.84 27.44 56370.28 88888.00 2017-01-21 20:39:02.908 021 14077.86 27.42 56370.41 88888.00 2017-01-21 20:39:03.408 021 14077.73 27.44 56370.59 88888.00 2017-01-21 20:39:03.908 021 14077.68 27.49 56370.76 88888.00 2017-01-21 20:39:04.408 021 14077.63 27.45 56370.88 88888.00 2017-01-21 20:39:04.908 021 14077.53 27.47 56371.04 88888.00 2017-01-21 20:39:05.408 021 14077.43 27.47 56371.14 88888.00 2017-01-21 20:39:05.908 021 14077.36 27.40 56371.32 88888.00 2017-01-21 20:39:06.408 021 14077.31 27.35 56371.51 88888.00 2017-01-21 20:39:06.908 021 14077.18 27.44 56371.72 88888.00 2017-01-21 20:39:07.408 021 14077.03 27.60 56371.89 88888.00 2017-01-21 20:39:07.908 021 14076.93 27.62 56372.02 88888.00 2017-01-21 20:39:08.408 021 14076.76 27.70 56372.18 88888.00 2017-01-21 20:39:08.908 021 14076.54 27.79 56372.32 88888.00 2017-01-21 20:39:09.408 021 14076.39 27.80 56372.52 88888.00 2017-01-21 20:39:09.908 021 14076.24 27.86 56372.66 88888.00 2017-01-21 20:39:10.408 021 14076.08 27.93 56372.81 88888.00 2017-01-21 20:39:10.908 021 14075.94 28.02 56372.86 88888.00 2017-01-21 20:39:11.408 021 14075.77 28.11 56373.00 88888.00 2017-01-21 20:39:11.908 021 14075.66 28.22 56373.12 88888.00 2017-01-21 20:39:12.408 021 14075.55 28.23 56373.23 88888.00 2017-01-21 20:39:12.908 021 14075.45 28.38 56373.31 88888.00 2017-01-21 20:39:13.408 021 14075.33 28.52 56373.35 88888.00 2017-01-21 20:39:13.908 021 14075.23 28.61 56373.39 88888.00 2017-01-21 20:39:14.408 021 14075.17 28.72 56373.40 88888.00 2017-01-21 20:39:14.908 021 14075.09 28.84 56373.41 88888.00 2017-01-21 20:39:15.408 021 14075.01 28.93 56373.37 88888.00 2017-01-21 20:39:15.908 021 14074.92 29.03 56373.40 88888.00 2017-01-21 20:39:16.408 021 14074.90 29.21 56373.35 88888.00 2017-01-21 20:39:16.908 021 14074.90 29.26 56373.32 88888.00 2017-01-21 20:39:17.408 021 14074.87 29.33 56373.27 88888.00 2017-01-21 20:39:17.908 021 14074.87 29.52 56373.18 88888.00 2017-01-21 20:39:18.408 021 14074.94 29.60 56373.11 88888.00 2017-01-21 20:39:18.908 021 14074.93 29.64 56373.10 88888.00 2017-01-21 20:39:19.408 021 14074.94 29.63 56373.00 88888.00 2017-01-21 20:39:19.908 021 14075.00 29.71 56372.93 88888.00 2017-01-21 20:39:20.408 021 14075.04 29.71 56372.90 88888.00 2017-01-21 20:39:20.908 021 14075.09 29.75 56372.83 88888.00 2017-01-21 20:39:21.408 021 14075.17 29.73 56372.67 88888.00 2017-01-21 20:39:21.908 021 14075.29 29.73 56372.64 88888.00 2017-01-21 20:39:22.408 021 14075.39 29.80 56372.60 88888.00 2017-01-21 20:39:22.908 021 14075.46 29.89 56372.54 88888.00 2017-01-21 20:39:23.408 021 14075.60 29.88 56372.50 88888.00 2017-01-21 20:39:23.908 021 14075.74 29.77 56372.40 88888.00 2017-01-21 20:39:24.409 021 14075.85 29.82 56372.31 88888.00 2017-01-21 20:39:24.909 021 14076.01 29.83 56372.27 88888.00 2017-01-21 20:39:25.409 021 14076.16 29.82 56372.22 88888.00 2017-01-21 20:39:25.909 021 14076.26 29.83 56372.20 88888.00 2017-01-21 20:39:26.409 021 14076.41 29.80 56372.17 88888.00 2017-01-21 20:39:26.909 021 14076.52 29.80 56372.12 88888.00 2017-01-21 20:39:27.409 021 14076.60 29.79 56372.17 88888.00 2017-01-21 20:39:27.909 021 14076.68 29.75 56372.24 88888.00 2017-01-21 20:39:28.409 021 14076.76 29.71 56372.28 88888.00 2017-01-21 20:39:28.909 021 14076.85 29.73 56372.31 88888.00 2017-01-21 20:39:29.409 021 14076.91 29.64 56372.38 88888.00 2017-01-21 20:39:29.909 021 14076.98 29.71 56372.43 88888.00 2017-01-21 20:39:30.409 021 14077.01 29.82 56372.48 88888.00 2017-01-21 20:39:30.909 021 14077.05 29.87 56372.57 88888.00 2017-01-21 20:39:31.409 021 14077.04 29.83 56372.63 88888.00 2017-01-21 20:39:31.909 021 14077.04 29.81 56372.69 88888.00 2017-01-21 20:39:32.409 021 14077.04 29.83 56372.78 88888.00 2017-01-21 20:39:32.909 021 14077.00 29.83 56372.90 88888.00 2017-01-21 20:39:33.409 021 14076.97 29.83 56372.97 88888.00 2017-01-21 20:39:33.909 021 14076.97 29.87 56373.11 88888.00 2017-01-21 20:39:34.409 021 14076.93 29.98 56373.15 88888.00 2017-01-21 20:39:34.909 021 14076.81 30.01 56373.25 88888.00 2017-01-21 20:39:35.409 021 14076.77 30.07 56373.33 88888.00 2017-01-21 20:39:35.909 021 14076.67 30.07 56373.44 88888.00 2017-01-21 20:39:36.409 021 14076.57 30.09 56373.53 88888.00 2017-01-21 20:39:36.909 021 14076.56 30.15 56373.65 88888.00 2017-01-21 20:39:37.409 021 14076.47 30.24 56373.71 88888.00 2017-01-21 20:39:37.909 021 14076.34 30.39 56373.72 88888.00 2017-01-21 20:39:38.409 021 14076.24 30.49 56373.77 88888.00 2017-01-21 20:39:38.909 021 14076.14 30.67 56373.81 88888.00 2017-01-21 20:39:39.409 021 14076.04 30.80 56373.81 88888.00 2017-01-21 20:39:39.909 021 14075.91 30.89 56373.88 88888.00 2017-01-21 20:39:40.409 021 14075.77 30.98 56373.91 88888.00 2017-01-21 20:39:40.909 021 14075.71 31.13 56373.97 88888.00 2017-01-21 20:39:41.409 021 14075.69 31.23 56374.02 88888.00 2017-01-21 20:39:41.909 021 14075.68 31.24 56373.97 88888.00 2017-01-21 20:39:42.409 021 14075.59 31.33 56373.97 88888.00 2017-01-21 20:39:42.909 021 14075.51 31.34 56373.91 88888.00 2017-01-21 20:39:43.409 021 14075.40 31.43 56373.82 88888.00 2017-01-21 20:39:43.909 021 14075.23 31.52 56373.76 88888.00 2017-01-21 20:39:44.409 021 14075.20 31.60 56373.74 88888.00 2017-01-21 20:39:44.909 021 14075.21 31.66 56373.69 88888.00 2017-01-21 20:39:45.409 021 14075.22 31.69 56373.61 88888.00 2017-01-21 20:39:45.909 021 14075.21 31.78 56373.58 88888.00 2017-01-21 20:39:46.409 021 14075.14 31.90 56373.55 88888.00 2017-01-21 20:39:46.909 021 14075.13 31.93 56373.46 88888.00 2017-01-21 20:39:47.409 021 14075.14 31.87 56373.39 88888.00 2017-01-21 20:39:47.909 021 14075.13 32.01 56373.28 88888.00 2017-01-21 20:39:48.409 021 14075.17 32.07 56373.19 88888.00 2017-01-21 20:39:48.909 021 14075.19 32.03 56373.07 88888.00 2017-01-21 20:39:49.409 021 14075.23 32.07 56372.96 88888.00 2017-01-21 20:39:49.909 021 14075.23 32.06 56372.92 88888.00 2017-01-21 20:39:50.409 021 14075.21 32.12 56372.83 88888.00 2017-01-21 20:39:50.909 021 14075.29 32.03 56372.72 88888.00 2017-01-21 20:39:51.409 021 14075.30 31.98 56372.57 88888.00 2017-01-21 20:39:51.909 021 14075.32 32.10 56372.45 88888.00 2017-01-21 20:39:52.409 021 14075.29 32.11 56372.30 88888.00 2017-01-21 20:39:52.909 021 14075.34 31.98 56372.22 88888.00 2017-01-21 20:39:53.409 021 14075.37 32.02 56372.13 88888.00 2017-01-21 20:39:53.909 021 14075.39 32.04 56372.06 88888.00 2017-01-21 20:39:54.409 021 14075.41 32.07 56371.99 88888.00 2017-01-21 20:39:54.909 021 14075.48 31.98 56371.90 88888.00 2017-01-21 20:39:55.409 021 14075.50 31.84 56371.75 88888.00 2017-01-21 20:39:55.909 021 14075.47 31.85 56371.68 88888.00 2017-01-21 20:39:56.409 021 14075.52 31.85 56371.57 88888.00 2017-01-21 20:39:56.909 021 14075.50 31.77 56371.47 88888.00 2017-01-21 20:39:57.409 021 14075.42 31.69 56371.41 88888.00 2017-01-21 20:39:57.909 021 14075.38 31.67 56371.31 88888.00 2017-01-21 20:39:58.409 021 14075.34 31.68 56371.26 88888.00 2017-01-21 20:39:58.909 021 14075.31 31.72 56371.18 88888.00 2017-01-21 20:39:59.409 021 14075.26 31.72 56371.13 88888.00 2017-01-21 20:39:59.909 021 14075.23 31.64 56371.09 88888.00 2017-01-21 20:40:00.409 021 14075.14 31.64 56371.07 88888.00 2017-01-21 20:40:00.909 021 14075.02 31.58 56371.05 88888.00 2017-01-21 20:40:01.409 021 14075.04 31.55 56371.03 88888.00 2017-01-21 20:40:01.909 021 14074.93 31.47 56371.05 88888.00 2017-01-21 20:40:02.409 021 14074.80 31.52 56371.05 88888.00 2017-01-21 20:40:02.909 021 14074.75 31.61 56371.00 88888.00 2017-01-21 20:40:03.409 021 14074.69 31.52 56371.02 88888.00 2017-01-21 20:40:03.909 021 14074.64 31.45 56371.04 88888.00 2017-01-21 20:40:04.409 021 14074.57 31.47 56371.02 88888.00 2017-01-21 20:40:04.909 021 14074.58 31.51 56371.02 88888.00 2017-01-21 20:40:05.409 021 14074.58 31.55 56371.02 88888.00 2017-01-21 20:40:05.909 021 14074.55 31.49 56371.00 88888.00 2017-01-21 20:40:06.409 021 14074.57 31.58 56371.00 88888.00 2017-01-21 20:40:06.909 021 14074.59 31.56 56371.00 88888.00 2017-01-21 20:40:07.409 021 14074.54 31.64 56370.94 88888.00 2017-01-21 20:40:07.909 021 14074.54 31.69 56370.96 88888.00 2017-01-21 20:40:08.409 021 14074.60 31.60 56370.99 88888.00 2017-01-21 20:40:08.909 021 14074.66 31.59 56371.06 88888.00 2017-01-21 20:40:09.410 021 14074.75 31.62 56371.12 88888.00 2017-01-21 20:40:09.910 021 14074.81 31.69 56371.16 88888.00 2017-01-21 20:40:10.410 021 14074.87 31.76 56371.19 88888.00 2017-01-21 20:40:10.910 021 14074.92 31.84 56371.24 88888.00 2017-01-21 20:40:11.410 021 14074.97 31.95 56371.30 88888.00 2017-01-21 20:40:11.910 021 14075.05 32.02 56371.38 88888.00 2017-01-21 20:40:12.410 021 14075.13 32.16 56371.41 88888.00 2017-01-21 20:40:12.910 021 14075.21 32.20 56371.42 88888.00 2017-01-21 20:40:13.410 021 14075.26 32.24 56371.47 88888.00 2017-01-21 20:40:13.910 021 14075.29 32.31 56371.49 88888.00 2017-01-21 20:40:14.410 021 14075.39 32.43 56371.54 88888.00 2017-01-21 20:40:14.910 021 14075.45 32.57 56371.56 88888.00 2017-01-21 20:40:15.410 021 14075.50 32.69 56371.52 88888.00 2017-01-21 20:40:15.910 021 14075.59 32.79 56371.52 88888.00 2017-01-21 20:40:16.410 021 14075.69 32.87 56371.54 88888.00 2017-01-21 20:40:16.910 021 14075.71 32.95 56371.59 88888.00 2017-01-21 20:40:17.410 021 14075.78 33.11 56371.62 88888.00 2017-01-21 20:40:17.910 021 14075.82 33.18 56371.60 88888.00 2017-01-21 20:40:18.410 021 14075.83 33.22 56371.56 88888.00 2017-01-21 20:40:18.910 021 14075.89 33.34 56371.55 88888.00 2017-01-21 20:40:19.410 021 14075.93 33.48 56371.55 88888.00 2017-01-21 20:40:19.910 021 14075.95 33.60 56371.56 88888.00 2017-01-21 20:40:20.410 021 14076.02 33.64 56371.52 88888.00 2017-01-21 20:40:20.910 021 14075.99 33.64 56371.47 88888.00 2017-01-21 20:40:21.410 021 14075.98 33.78 56371.43 88888.00 2017-01-21 20:40:21.910 021 14075.99 33.86 56371.41 88888.00 2017-01-21 20:40:22.410 021 14076.03 33.86 56371.33 88888.00 2017-01-21 20:40:22.910 021 14076.02 33.80 56371.23 88888.00 2017-01-21 20:40:23.410 021 14076.07 33.85 56371.10 88888.00 2017-01-21 20:40:23.910 021 14076.08 33.93 56370.97 88888.00 2017-01-21 20:40:24.410 021 14076.04 33.95 56370.88 88888.00 2017-01-21 20:40:24.910 021 14075.97 33.93 56370.78 88888.00 2017-01-21 20:40:25.410 021 14075.96 33.88 56370.62 88888.00 2017-01-21 20:40:25.910 021 14075.95 33.87 56370.50 88888.00 2017-01-21 20:40:26.410 021 14075.92 33.92 56370.32 88888.00 2017-01-21 20:40:26.910 021 14075.87 33.95 56370.11 88888.00 2017-01-21 20:40:27.410 021 14075.89 33.90 56369.96 88888.00 2017-01-21 20:40:27.910 021 14075.97 33.79 56369.79 88888.00 2017-01-21 20:40:28.410 021 14075.95 33.73 56369.60 88888.00 2017-01-21 20:40:28.910 021 14075.92 33.65 56369.43 88888.00 2017-01-21 20:40:29.410 021 14075.89 33.59 56369.21 88888.00 2017-01-21 20:40:29.910 021 14075.89 33.59 56369.01 88888.00 2017-01-21 20:40:30.410 021 14075.85 33.50 56368.83 88888.00 2017-01-21 20:40:30.910 021 14075.82 33.36 56368.60 88888.00 2017-01-21 20:40:31.410 021 14075.82 33.33 56368.42 88888.00 2017-01-21 20:40:31.910 021 14075.84 33.20 56368.29 88888.00 2017-01-21 20:40:32.410 021 14075.85 33.08 56368.07 88888.00 2017-01-21 20:40:32.910 021 14075.84 32.94 56367.82 88888.00 2017-01-21 20:40:33.410 021 14075.88 32.80 56367.66 88888.00 2017-01-21 20:40:33.910 021 14075.92 32.77 56367.44 88888.00 2017-01-21 20:40:34.410 021 14075.95 32.69 56367.24 88888.00 2017-01-21 20:40:34.910 021 14075.95 32.59 56367.04 88888.00 2017-01-21 20:40:35.410 021 14075.96 32.48 56366.82 88888.00 2017-01-21 20:40:35.910 021 14076.01 32.36 56366.59 88888.00 2017-01-21 20:40:36.410 021 14076.10 32.25 56366.39 88888.00 2017-01-21 20:40:36.910 021 14076.12 32.17 56366.27 88888.00 2017-01-21 20:40:37.410 021 14076.15 32.02 56366.11 88888.00 2017-01-21 20:40:37.910 021 14076.30 31.93 56365.94 88888.00 2017-01-21 20:40:38.410 021 14076.36 31.77 56365.78 88888.00 2017-01-21 20:40:38.910 021 14076.41 31.64 56365.64 88888.00 2017-01-21 20:40:39.410 021 14076.44 31.57 56365.50 88888.00 2017-01-21 20:40:39.910 021 14076.52 31.50 56365.42 88888.00 2017-01-21 20:40:40.410 021 14076.53 31.36 56365.36 88888.00 2017-01-21 20:40:40.910 021 14076.51 31.26 56365.26 88888.00 2017-01-21 20:40:41.410 021 14076.57 31.18 56365.17 88888.00 2017-01-21 20:40:41.910 021 14076.59 31.17 56365.04 88888.00 2017-01-21 20:40:42.410 021 14076.58 31.08 56364.98 88888.00 2017-01-21 20:40:42.910 021 14076.56 31.05 56364.89 88888.00 2017-01-21 20:40:43.410 021 14076.58 31.01 56364.77 88888.00 2017-01-21 20:40:43.910 021 14076.59 30.96 56364.74 88888.00 2017-01-21 20:40:44.410 021 14076.66 30.85 56364.74 88888.00 2017-01-21 20:40:44.910 021 14076.63 30.76 56364.65 88888.00 2017-01-21 20:40:45.410 021 14076.62 30.65 56364.62 88888.00 2017-01-21 20:40:45.910 021 14076.59 30.55 56364.60 88888.00 2017-01-21 20:40:46.410 021 14076.51 30.57 56364.51 88888.00 2017-01-21 20:40:46.910 021 14076.49 30.56 56364.47 88888.00 2017-01-21 20:40:47.410 021 14076.47 30.51 56364.41 88888.00 2017-01-21 20:40:47.910 021 14076.47 30.41 56364.40 88888.00 2017-01-21 20:40:48.410 021 14076.43 30.41 56364.41 88888.00 2017-01-21 20:40:48.910 021 14076.42 30.43 56364.46 88888.00 2017-01-21 20:40:49.411 021 14076.42 30.38 56364.50 88888.00 2017-01-21 20:40:49.911 021 14076.38 30.32 56364.52 88888.00 2017-01-21 20:40:50.411 021 14076.35 30.26 56364.54 88888.00 2017-01-21 20:40:50.911 021 14076.39 30.29 56364.53 88888.00 2017-01-21 20:40:51.411 021 14076.33 30.25 56364.52 88888.00 2017-01-21 20:40:51.911 021 14076.19 30.16 56364.53 88888.00 2017-01-21 20:40:52.411 021 14076.14 30.05 56364.49 88888.00 2017-01-21 20:40:52.911 021 14076.19 30.06 56364.49 88888.00 2017-01-21 20:40:53.411 021 14076.13 30.06 56364.51 88888.00 2017-01-21 20:40:53.911 021 14076.07 30.05 56364.57 88888.00 2017-01-21 20:40:54.411 021 14076.05 29.92 56364.63 88888.00 2017-01-21 20:40:54.911 021 14076.04 29.94 56364.67 88888.00 2017-01-21 20:40:55.411 021 14075.99 29.92 56364.66 88888.00 2017-01-21 20:40:55.911 021 14075.97 29.86 56364.75 88888.00 2017-01-21 20:40:56.411 021 14075.93 29.83 56364.78 88888.00 2017-01-21 20:40:56.911 021 14075.86 29.88 56364.76 88888.00 2017-01-21 20:40:57.411 021 14075.83 29.80 56364.74 88888.00 2017-01-21 20:40:57.911 021 14075.80 29.74 56364.70 88888.00 2017-01-21 20:40:58.411 021 14075.74 29.70 56364.74 88888.00 2017-01-21 20:40:58.911 021 14075.69 29.71 56364.75 88888.00 2017-01-21 20:40:59.411 021 14075.66 29.66 56364.76 88888.00 2017-01-21 20:40:59.911 021 14075.68 29.63 56364.75 88888.00 2017-01-21 20:41:00.411 021 14075.65 29.53 56364.77 88888.00 2017-01-21 20:41:00.911 021 14075.61 29.43 56364.78 88888.00 2017-01-21 20:41:01.411 021 14075.56 29.31 56364.77 88888.00 2017-01-21 20:41:01.911 021 14075.46 29.23 56364.79 88888.00 2017-01-21 20:41:02.411 021 14075.41 29.11 56364.76 88888.00 2017-01-21 20:41:02.911 021 14075.40 29.06 56364.76 88888.00 2017-01-21 20:41:03.411 021 14075.37 29.02 56364.75 88888.00 2017-01-21 20:41:03.911 021 14075.28 28.94 56364.71 88888.00 2017-01-21 20:41:04.411 021 14075.20 28.89 56364.72 88888.00 2017-01-21 20:41:04.911 021 14075.12 28.86 56364.72 88888.00 2017-01-21 20:41:05.411 021 14075.08 28.76 56364.70 88888.00 2017-01-21 20:41:05.911 021 14075.01 28.56 56364.74 88888.00 2017-01-21 20:41:06.411 021 14074.94 28.40 56364.66 88888.00 2017-01-21 20:41:06.911 021 14074.89 28.38 56364.65 88888.00 2017-01-21 20:41:07.411 021 14074.86 28.43 56364.67 88888.00 2017-01-21 20:41:07.911 021 14074.80 28.30 56364.65 88888.00 2017-01-21 20:41:08.411 021 14074.68 28.13 56364.62 88888.00 2017-01-21 20:41:08.911 021 14074.65 28.04 56364.66 88888.00 2017-01-21 20:41:09.411 021 14074.54 27.99 56364.63 88888.00 2017-01-21 20:41:09.911 021 14074.54 27.88 56364.65 88888.00 2017-01-21 20:41:10.411 021 14074.52 27.86 56364.65 88888.00 2017-01-21 20:41:10.911 021 14074.46 27.79 56364.60 88888.00 2017-01-21 20:41:11.411 021 14074.36 27.62 56364.63 88888.00 2017-01-21 20:41:11.911 021 14074.25 27.55 56364.67 88888.00 2017-01-21 20:41:12.411 021 14074.21 27.40 56364.67 88888.00 2017-01-21 20:41:12.911 021 14074.17 27.41 56364.61 88888.00 2017-01-21 20:41:13.411 021 14074.16 27.43 56364.59 88888.00 2017-01-21 20:41:13.911 021 14074.12 27.36 56364.54 88888.00 2017-01-21 20:41:14.411 021 14074.09 27.21 56364.49 88888.00 2017-01-21 20:41:14.911 021 14074.00 27.17 56364.43 88888.00 2017-01-21 20:41:15.411 021 14073.94 27.13 56364.40 88888.00 2017-01-21 20:41:15.911 021 14073.94 27.00 56364.32 88888.00 2017-01-21 20:41:16.411 021 14073.99 26.94 56364.24 88888.00 2017-01-21 20:41:16.911 021 14073.98 26.85 56364.22 88888.00 2017-01-21 20:41:17.411 021 14073.92 26.81 56364.13 88888.00 2017-01-21 20:41:17.911 021 14073.93 26.62 56364.04 88888.00 2017-01-21 20:41:18.411 021 14073.94 26.52 56363.99 88888.00 2017-01-21 20:41:18.911 021 14073.90 26.47 56363.92 88888.00 2017-01-21 20:41:19.411 021 14073.88 26.43 56363.76 88888.00 2017-01-21 20:41:19.911 021 14073.92 26.30 56363.64 88888.00 2017-01-21 20:41:20.411 021 14073.94 26.19 56363.63 88888.00 2017-01-21 20:41:20.911 021 14073.95 26.06 56363.50 88888.00 2017-01-21 20:41:21.411 021 14073.95 25.97 56363.32 88888.00 2017-01-21 20:41:21.911 021 14073.90 25.98 56363.20 88888.00 2017-01-21 20:41:22.411 021 14073.95 25.97 56363.17 88888.00 2017-01-21 20:41:22.911 021 14074.06 25.82 56363.13 88888.00 2017-01-21 20:41:23.411 021 14074.09 25.66 56363.02 88888.00 2017-01-21 20:41:23.911 021 14074.08 25.57 56362.81 88888.00 2017-01-21 20:41:24.411 021 14074.04 25.43 56362.78 88888.00 2017-01-21 20:41:24.911 021 14074.02 25.37 56362.71 88888.00 2017-01-21 20:41:25.411 021 14074.03 25.24 56362.62 88888.00 2017-01-21 20:41:25.911 021 14074.11 25.22 56362.52 88888.00 2017-01-21 20:41:26.411 021 14074.07 25.14 56362.41 88888.00 2017-01-21 20:41:26.911 021 14074.10 25.05 56362.35 88888.00 2017-01-21 20:41:27.411 021 14074.19 24.95 56362.34 88888.00 2017-01-21 20:41:27.911 021 14074.20 24.92 56362.32 88888.00 2017-01-21 20:41:28.411 021 14074.22 24.92 56362.36 88888.00 2017-01-21 20:41:28.911 021 14074.25 24.93 56362.41 88888.00 2017-01-21 20:41:29.412 021 14074.18 24.87 56362.41 88888.00 2017-01-21 20:41:29.912 021 14074.12 24.80 56362.42 88888.00 2017-01-21 20:41:30.412 021 14074.16 24.72 56362.46 88888.00 2017-01-21 20:41:30.912 021 14074.19 24.74 56362.51 88888.00 2017-01-21 20:41:31.412 021 14074.22 24.76 56362.61 88888.00 2017-01-21 20:41:31.912 021 14074.20 24.73 56362.69 88888.00 2017-01-21 20:41:32.412 021 14074.25 24.76 56362.78 88888.00 2017-01-21 20:41:32.912 021 14074.20 24.78 56362.89 88888.00 2017-01-21 20:41:33.412 021 14074.08 24.76 56362.99 88888.00 2017-01-21 20:41:33.912 021 14074.00 24.76 56363.12 88888.00 2017-01-21 20:41:34.412 021 14073.98 24.73 56363.27 88888.00 2017-01-21 20:41:34.912 021 14073.92 24.75 56363.39 88888.00 2017-01-21 20:41:35.412 021 14073.91 24.72 56363.51 88888.00 2017-01-21 20:41:35.912 021 14073.87 24.79 56363.66 88888.00 2017-01-21 20:41:36.412 021 14073.82 24.86 56363.78 88888.00 2017-01-21 20:41:36.912 021 14073.76 24.87 56363.90 88888.00 2017-01-21 20:41:37.412 021 14073.71 24.84 56364.10 88888.00 2017-01-21 20:41:37.912 021 14073.70 24.82 56364.29 88888.00 2017-01-21 20:41:38.412 021 14073.69 24.89 56364.47 88888.00 2017-01-21 20:41:38.912 021 14073.63 24.97 56364.59 88888.00 2017-01-21 20:41:39.412 021 14073.59 25.03 56364.66 88888.00 2017-01-21 20:41:39.912 021 14073.53 24.99 56364.77 88888.00 2017-01-21 20:41:40.412 021 14073.46 24.96 56364.90 88888.00 2017-01-21 20:41:40.912 021 14073.41 24.96 56364.97 88888.00 2017-01-21 20:41:41.412 021 14073.36 24.93 56365.08 88888.00 2017-01-21 20:41:41.912 021 14073.33 25.03 56365.21 88888.00 2017-01-21 20:41:42.412 021 14073.27 24.98 56365.31 88888.00 2017-01-21 20:41:42.912 021 14073.22 24.99 56365.35 88888.00 2017-01-21 20:41:43.412 021 14073.18 24.91 56365.43 88888.00 2017-01-21 20:41:43.912 021 14073.19 24.84 56365.51 88888.00 2017-01-21 20:41:44.412 021 14073.17 24.84 56365.50 88888.00 2017-01-21 20:41:44.912 021 14073.11 24.78 56365.55 88888.00 2017-01-21 20:41:45.412 021 14073.10 24.84 56365.62 88888.00 2017-01-21 20:41:45.912 021 14073.08 24.79 56365.62 88888.00 2017-01-21 20:41:46.412 021 14073.10 24.70 56365.62 88888.00 2017-01-21 20:41:46.912 021 14073.18 24.72 56365.63 88888.00 2017-01-21 20:41:47.412 021 14073.20 24.67 56365.65 88888.00 2017-01-21 20:41:47.912 021 14073.19 24.66 56365.63 88888.00 2017-01-21 20:41:48.412 021 14073.20 24.52 56365.64 88888.00 2017-01-21 20:41:48.912 021 14073.25 24.49 56365.63 88888.00 2017-01-21 20:41:49.412 021 14073.24 24.48 56365.60 88888.00 2017-01-21 20:41:49.912 021 14073.24 24.46 56365.54 88888.00 2017-01-21 20:41:50.412 021 14073.18 24.30 56365.51 88888.00 2017-01-21 20:41:50.912 021 14073.16 24.10 56365.49 88888.00 2017-01-21 20:41:51.412 021 14073.17 24.08 56365.42 88888.00 2017-01-21 20:41:51.912 021 14073.20 24.00 56365.33 88888.00 2017-01-21 20:41:52.412 021 14073.22 23.97 56365.28 88888.00 2017-01-21 20:41:52.912 021 14073.20 23.98 56365.26 88888.00 2017-01-21 20:41:53.412 021 14073.24 23.91 56365.17 88888.00 2017-01-21 20:41:53.912 021 14073.24 23.85 56365.08 88888.00 2017-01-21 20:41:54.412 021 14073.17 23.78 56365.05 88888.00 2017-01-21 20:41:54.912 021 14073.17 23.69 56364.99 88888.00 2017-01-21 20:41:55.412 021 14073.15 23.55 56364.87 88888.00 2017-01-21 20:41:55.912 021 14073.15 23.45 56364.77 88888.00 2017-01-21 20:41:56.412 021 14073.11 23.39 56364.70 88888.00 2017-01-21 20:41:56.912 021 14073.00 23.34 56364.62 88888.00 2017-01-21 20:41:57.412 021 14072.97 23.30 56364.53 88888.00 2017-01-21 20:41:57.912 021 14072.96 23.28 56364.50 88888.00 2017-01-21 20:41:58.412 021 14072.91 23.21 56364.46 88888.00 2017-01-21 20:41:58.912 021 14072.90 23.14 56364.46 88888.00 2017-01-21 20:41:59.412 021 14072.87 23.11 56364.46 88888.00 2017-01-21 20:41:59.912 021 14072.81 23.08 56364.38 88888.00 2017-01-21 20:42:00.412 021 14072.81 22.94 56364.32 88888.00 2017-01-21 20:42:00.912 021 14072.81 22.98 56364.31 88888.00 2017-01-21 20:42:01.412 021 14072.69 22.95 56364.32 88888.00 2017-01-21 20:42:01.912 021 14072.67 22.91 56364.26 88888.00 2017-01-21 20:42:02.412 021 14072.63 22.88 56364.22 88888.00 2017-01-21 20:42:02.912 021 14072.60 22.85 56364.15 88888.00 2017-01-21 20:42:03.412 021 14072.55 22.81 56364.10 88888.00 2017-01-21 20:42:03.912 021 14072.51 22.84 56364.14 88888.00 2017-01-21 20:42:04.412 021 14072.45 22.81 56364.20 88888.00 2017-01-21 20:42:04.912 021 14072.45 22.85 56364.23 88888.00 2017-01-21 20:42:05.412 021 14072.42 22.89 56364.19 88888.00 2017-01-21 20:42:05.912 021 14072.37 22.91 56364.22 88888.00 2017-01-21 20:42:06.412 021 14072.36 22.93 56364.23 88888.00 2017-01-21 20:42:06.912 021 14072.39 22.94 56364.23 88888.00 2017-01-21 20:42:07.412 021 14072.37 22.94 56364.22 88888.00 2017-01-21 20:42:07.912 021 14072.36 22.91 56364.25 88888.00 2017-01-21 20:42:08.412 021 14072.33 23.03 56364.20 88888.00 2017-01-21 20:42:08.912 021 14072.27 23.10 56364.22 88888.00 2017-01-21 20:42:09.412 021 14072.21 23.09 56364.24 88888.00 2017-01-21 20:42:09.912 021 14072.18 23.10 56364.24 88888.00 2017-01-21 20:42:10.412 021 14072.16 23.11 56364.24 88888.00 2017-01-21 20:42:10.912 021 14072.18 23.12 56364.24 88888.00 2017-01-21 20:42:11.412 021 14072.21 23.09 56364.19 88888.00 2017-01-21 20:42:11.912 021 14072.24 23.13 56364.22 88888.00 2017-01-21 20:42:12.412 021 14072.18 23.27 56364.16 88888.00 2017-01-21 20:42:12.912 021 14072.16 23.34 56364.15 88888.00 2017-01-21 20:42:13.412 021 14072.18 23.32 56364.26 88888.00 2017-01-21 20:42:13.912 021 14072.26 23.31 56364.30 88888.00 2017-01-21 20:42:14.413 021 14072.27 23.36 56364.34 88888.00 2017-01-21 20:42:14.913 021 14072.33 23.42 56364.38 88888.00 2017-01-21 20:42:15.413 021 14072.34 23.46 56364.43 88888.00 2017-01-21 20:42:15.913 021 14072.30 23.51 56364.47 88888.00 2017-01-21 20:42:16.413 021 14072.33 23.57 56364.50 88888.00 2017-01-21 20:42:16.913 021 14072.33 23.59 56364.51 88888.00 2017-01-21 20:42:17.413 021 14072.34 23.56 56364.52 88888.00 2017-01-21 20:42:17.913 021 14072.34 23.57 56364.59 88888.00 2017-01-21 20:42:18.413 021 14072.34 23.71 56364.63 88888.00 2017-01-21 20:42:18.913 021 14072.34 23.76 56364.74 88888.00 2017-01-21 20:42:19.413 021 14072.35 23.77 56364.84 88888.00 2017-01-21 20:42:19.913 021 14072.37 23.77 56364.93 88888.00 2017-01-21 20:42:20.413 021 14072.37 23.78 56365.07 88888.00 2017-01-21 20:42:20.913 021 14072.37 23.86 56365.17 88888.00 2017-01-21 20:42:21.413 021 14072.36 23.93 56365.24 88888.00 2017-01-21 20:42:21.913 021 14072.40 23.91 56365.35 88888.00 2017-01-21 20:42:22.413 021 14072.43 23.98 56365.49 88888.00 2017-01-21 20:42:22.913 021 14072.44 24.07 56365.65 88888.00 2017-01-21 20:42:23.413 021 14072.44 24.19 56365.91 88888.00 2017-01-21 20:42:23.913 021 14072.44 24.28 56366.03 88888.00 2017-01-21 20:42:24.413 021 14072.48 24.36 56366.12 88888.00 2017-01-21 20:42:24.913 021 14072.49 24.37 56366.27 88888.00 2017-01-21 20:42:25.413 021 14072.49 24.40 56366.46 88888.00 2017-01-21 20:42:25.913 021 14072.43 24.46 56366.60 88888.00 2017-01-21 20:42:26.413 021 14072.41 24.61 56366.77 88888.00 2017-01-21 20:42:26.913 021 14072.40 24.64 56366.94 88888.00 2017-01-21 20:42:27.413 021 14072.40 24.70 56367.10 88888.00 2017-01-21 20:42:27.913 021 14072.37 24.79 56367.24 88888.00 2017-01-21 20:42:28.413 021 14072.35 24.87 56367.37 88888.00 2017-01-21 20:42:28.913 021 14072.31 24.93 56367.49 88888.00 2017-01-21 20:42:29.413 021 14072.27 24.95 56367.61 88888.00 2017-01-21 20:42:29.913 021 14072.24 24.97 56367.76 88888.00 2017-01-21 20:42:30.413 021 14072.21 25.10 56367.94 88888.00 2017-01-21 20:42:30.913 021 14072.18 25.14 56368.09 88888.00 2017-01-21 20:42:31.413 021 14072.17 25.27 56368.19 88888.00 2017-01-21 20:42:31.913 021 14072.14 25.41 56368.24 88888.00 2017-01-21 20:42:32.413 021 14072.11 25.41 56368.28 88888.00 2017-01-21 20:42:32.913 021 14072.11 25.50 56368.44 88888.00 2017-01-21 20:42:33.413 021 14072.13 25.50 56368.57 88888.00 2017-01-21 20:42:33.913 021 14072.13 25.48 56368.62 88888.00 2017-01-21 20:42:34.413 021 14072.07 25.51 56368.71 88888.00 2017-01-21 20:42:34.913 021 14072.04 25.56 56368.79 88888.00 2017-01-21 20:42:35.413 021 14071.98 25.60 56368.80 88888.00 2017-01-21 20:42:35.913 021 14071.97 25.63 56368.80 88888.00 2017-01-21 20:42:36.413 021 14072.05 25.71 56368.91 88888.00 2017-01-21 20:42:36.913 021 14072.08 25.75 56368.99 88888.00 2017-01-21 20:42:37.413 021 14072.09 25.74 56369.08 88888.00 2017-01-21 20:42:37.913 021 14072.12 25.74 56369.06 88888.00 2017-01-21 20:42:38.413 021 14072.11 25.79 56369.07 88888.00 2017-01-21 20:42:38.913 021 14072.08 25.93 56369.15 88888.00 2017-01-21 20:42:39.413 021 14072.07 26.00 56369.18 88888.00 2017-01-21 20:42:39.913 021 14072.05 25.96 56369.21 88888.00 2017-01-21 20:42:40.413 021 14072.03 25.97 56369.26 88888.00 2017-01-21 20:42:40.913 021 14072.06 25.97 56369.30 88888.00 2017-01-21 20:42:41.413 021 14072.12 25.94 56369.30 88888.00 2017-01-21 20:42:41.913 021 14072.15 25.90 56369.31 88888.00 2017-01-21 20:42:42.413 021 14072.23 25.93 56369.34 88888.00 2017-01-21 20:42:42.913 021 14072.28 25.99 56369.38 88888.00 2017-01-21 20:42:43.413 021 14072.31 25.90 56369.48 88888.00 2017-01-21 20:42:43.913 021 14072.39 25.94 56369.52 88888.00 2017-01-21 20:42:44.413 021 14072.52 25.98 56369.54 88888.00 2017-01-21 20:42:44.913 021 14072.61 25.96 56369.56 88888.00 2017-01-21 20:42:45.413 021 14072.67 25.94 56369.62 88888.00 2017-01-21 20:42:45.913 021 14072.73 26.05 56369.66 88888.00 2017-01-21 20:42:46.413 021 14072.76 25.91 56369.71 88888.00 2017-01-21 20:42:46.913 021 14072.80 25.92 56369.76 88888.00 2017-01-21 20:42:47.413 021 14072.85 25.82 56369.82 88888.00 2017-01-21 20:42:47.913 021 14072.87 25.74 56369.87 88888.00 2017-01-21 20:42:48.413 021 14072.92 25.74 56369.92 88888.00 2017-01-21 20:42:48.913 021 14072.97 25.84 56369.96 88888.00 2017-01-21 20:42:49.413 021 14073.02 25.82 56370.02 88888.00 2017-01-21 20:42:49.913 021 14073.08 25.85 56370.10 88888.00 2017-01-21 20:42:50.413 021 14073.19 25.86 56370.09 88888.00 2017-01-21 20:42:50.913 021 14073.28 25.81 56370.12 88888.00 2017-01-21 20:42:51.413 021 14073.29 25.66 56370.20 88888.00 2017-01-21 20:42:51.913 021 14073.32 25.68 56370.22 88888.00 2017-01-21 20:42:52.404 021 14073.23 25.76 56370.23 88888.00 2017-01-21 20:42:52.904 021 14073.19 25.75 56370.20 88888.00 2017-01-21 20:42:53.404 021 14073.23 25.74 56370.22 88888.00 2017-01-21 20:42:53.904 021 14073.25 25.67 56370.23 88888.00 2017-01-21 20:42:54.404 021 14073.25 25.71 56370.24 88888.00 2017-01-21 20:42:54.904 021 14073.19 25.81 56370.23 88888.00 2017-01-21 20:42:55.404 021 14073.20 25.75 56370.18 88888.00 2017-01-21 20:42:55.904 021 14073.24 25.74 56370.10 88888.00 2017-01-21 20:42:56.404 021 14073.24 25.76 56370.05 88888.00 2017-01-21 20:42:56.904 021 14073.24 25.74 56370.05 88888.00 2017-01-21 20:42:57.404 021 14073.20 25.63 56369.92 88888.00 2017-01-21 20:42:57.904 021 14073.20 25.54 56369.82 88888.00 2017-01-21 20:42:58.404 021 14073.19 25.50 56369.72 88888.00 2017-01-21 20:42:58.904 021 14073.19 25.57 56369.56 88888.00 2017-01-21 20:42:59.404 021 14073.19 25.52 56369.45 88888.00 2017-01-21 20:42:59.904 021 14073.23 25.47 56369.38 88888.00 2017-01-21 20:43:00.404 021 14073.18 25.33 56369.30 88888.00 2017-01-21 20:43:00.904 021 14073.20 25.31 56369.16 88888.00 2017-01-21 20:43:01.404 021 14073.16 25.26 56369.03 88888.00 2017-01-21 20:43:01.904 021 14073.15 25.22 56368.91 88888.00 2017-01-21 20:43:02.404 021 14073.15 25.15 56368.74 88888.00 2017-01-21 20:43:02.904 021 14073.11 25.15 56368.53 88888.00 2017-01-21 20:43:03.404 021 14073.04 25.07 56368.36 88888.00 2017-01-21 20:43:03.904 021 14072.96 25.01 56368.24 88888.00 2017-01-21 20:43:04.404 021 14072.92 24.92 56368.10 88888.00 2017-01-21 20:43:04.904 021 14072.87 24.80 56367.90 88888.00 2017-01-21 20:43:05.404 021 14072.89 24.73 56367.75 88888.00 2017-01-21 20:43:05.904 021 14072.89 24.76 56367.61 88888.00 2017-01-21 20:43:06.404 021 14072.87 24.75 56367.46 88888.00 2017-01-21 20:43:06.904 021 14072.86 24.74 56367.29 88888.00 2017-01-21 20:43:07.404 021 14072.83 24.72 56367.13 88888.00 2017-01-21 20:43:07.904 021 14072.80 24.71 56366.96 88888.00 2017-01-21 20:43:08.404 021 14072.81 24.63 56366.81 88888.00 2017-01-21 20:43:08.904 021 14072.83 24.57 56366.63 88888.00 2017-01-21 20:43:09.404 021 14072.82 24.54 56366.49 88888.00 2017-01-21 20:43:09.904 021 14072.85 24.59 56366.43 88888.00 2017-01-21 20:43:10.404 021 14072.90 24.71 56366.30 88888.00 2017-01-21 20:43:10.904 021 14072.91 24.66 56366.18 88888.00 2017-01-21 20:43:11.404 021 14072.96 24.63 56366.11 88888.00 2017-01-21 20:43:11.904 021 14073.02 24.62 56366.04 88888.00 2017-01-21 20:43:12.404 021 14073.05 24.70 56365.91 88888.00 2017-01-21 20:43:12.904 021 14073.05 24.74 56365.82 88888.00 2017-01-21 20:43:13.404 021 14073.09 24.67 56365.71 88888.00 2017-01-21 20:43:13.904 021 14073.15 24.75 56365.63 88888.00 2017-01-21 20:43:14.404 021 14073.19 24.80 56365.59 88888.00 2017-01-21 20:43:14.904 021 14073.20 24.75 56365.55 88888.00 2017-01-21 20:43:15.404 021 14073.26 24.78 56365.50 88888.00 2017-01-21 20:43:15.904 021 14073.30 24.83 56365.44 88888.00 2017-01-21 20:43:16.404 021 14073.41 24.92 56365.40 88888.00 2017-01-21 20:43:16.904 021 14073.50 24.96 56365.33 88888.00 2017-01-21 20:43:17.404 021 14073.54 24.96 56365.33 88888.00 2017-01-21 20:43:17.904 021 14073.63 24.93 56365.34 88888.00 2017-01-21 20:43:18.404 021 14073.66 25.08 56365.28 88888.00 2017-01-21 20:43:18.904 021 14073.73 25.12 56365.28 88888.00 2017-01-21 20:43:19.404 021 14073.85 25.13 56365.24 88888.00 2017-01-21 20:43:19.904 021 14073.94 25.17 56365.25 88888.00 2017-01-21 20:43:20.404 021 14074.04 25.12 56365.29 88888.00 2017-01-21 20:43:20.904 021 14074.13 25.13 56365.31 88888.00 2017-01-21 20:43:21.404 021 14074.16 25.04 56365.36 88888.00 2017-01-21 20:43:21.904 021 14074.26 25.14 56365.46 88888.00 2017-01-21 20:43:22.404 021 14074.37 25.14 56365.52 88888.00 2017-01-21 20:43:22.904 021 14074.48 25.13 56365.57 88888.00 2017-01-21 20:43:23.404 021 14074.58 25.20 56365.66 88888.00 2017-01-21 20:43:23.904 021 14074.69 25.14 56365.69 88888.00 2017-01-21 20:43:24.404 021 14074.74 25.21 56365.78 88888.00 2017-01-21 20:43:24.904 021 14074.78 25.31 56365.97 88888.00 2017-01-21 20:43:25.404 021 14074.87 25.32 56366.09 88888.00 2017-01-21 20:43:25.904 021 14074.95 25.34 56366.16 88888.00 2017-01-21 20:43:26.404 021 14075.03 25.43 56366.30 88888.00 2017-01-21 20:43:26.904 021 14075.06 25.38 56366.41 88888.00 2017-01-21 20:43:27.404 021 14075.03 25.40 56366.59 88888.00 2017-01-21 20:43:27.904 021 14075.10 25.42 56366.76 88888.00 2017-01-21 20:43:28.404 021 14075.17 25.39 56366.93 88888.00 2017-01-21 20:43:28.904 021 14075.19 25.34 56367.06 88888.00 2017-01-21 20:43:29.404 021 14075.23 25.33 56367.22 88888.00 2017-01-21 20:43:29.904 021 14075.27 25.26 56367.41 88888.00 2017-01-21 20:43:30.404 021 14075.29 25.21 56367.61 88888.00 2017-01-21 20:43:30.904 021 14075.29 25.25 56367.84 88888.00 2017-01-21 20:43:31.404 021 14075.28 25.29 56368.00 88888.00 2017-01-21 20:43:31.904 021 14075.24 25.24 56368.15 88888.00 2017-01-21 20:43:32.404 021 14075.23 25.24 56368.31 88888.00 2017-01-21 20:43:32.904 021 14075.21 25.27 56368.42 88888.00 2017-01-21 20:43:33.404 021 14075.19 25.18 56368.59 88888.00 2017-01-21 20:43:33.904 021 14075.18 25.22 56368.75 88888.00 2017-01-21 20:43:34.404 021 14075.19 25.17 56368.92 88888.00 2017-01-21 20:43:34.904 021 14075.13 25.14 56369.01 88888.00 2017-01-21 20:43:35.404 021 14075.09 25.09 56369.04 88888.00 2017-01-21 20:43:35.904 021 14075.04 25.01 56369.18 88888.00 2017-01-21 20:43:36.404 021 14074.95 24.97 56369.24 88888.00 2017-01-21 20:43:36.904 021 14074.89 24.92 56369.26 88888.00 2017-01-21 20:43:37.405 021 14074.83 24.79 56369.21 88888.00 2017-01-21 20:43:37.905 021 14074.78 24.63 56369.17 88888.00 2017-01-21 20:43:38.405 021 14074.78 24.53 56369.06 88888.00 2017-01-21 20:43:38.905 021 14074.71 24.37 56368.98 88888.00 2017-01-21 20:43:39.405 021 14074.63 24.25 56368.92 88888.00 2017-01-21 20:43:39.905 021 14074.54 24.03 56368.87 88888.00 2017-01-21 20:43:40.405 021 14074.49 23.99 56368.77 88888.00 2017-01-21 20:43:40.905 021 14074.44 23.87 56368.61 88888.00 2017-01-21 20:43:41.405 021 14074.43 23.64 56368.45 88888.00 2017-01-21 20:43:41.905 021 14074.40 23.39 56368.29 88888.00 2017-01-21 20:43:42.405 021 14074.44 23.12 56368.13 88888.00 2017-01-21 20:43:42.905 021 14074.47 22.97 56367.94 88888.00 2017-01-21 20:43:43.405 021 14074.50 22.64 56367.76 88888.00 2017-01-21 20:43:43.905 021 14074.53 22.35 56367.56 88888.00 2017-01-21 20:43:44.405 021 14074.56 22.07 56367.31 88888.00 2017-01-21 20:43:44.905 021 14074.58 21.85 56367.07 88888.00 2017-01-21 20:43:45.405 021 14074.59 21.65 56366.88 88888.00 2017-01-21 20:43:45.905 021 14074.64 21.43 56366.65 88888.00 2017-01-21 20:43:46.405 021 14074.66 21.31 56366.47 88888.00 2017-01-21 20:43:46.905 021 14074.67 21.11 56366.36 88888.00 2017-01-21 20:43:47.405 021 14074.73 20.86 56366.17 88888.00 2017-01-21 20:43:47.905 021 14074.77 20.63 56366.01 88888.00 2017-01-21 20:43:48.405 021 14074.81 20.38 56365.89 88888.00 2017-01-21 20:43:48.905 021 14074.87 20.12 56365.74 88888.00 2017-01-21 20:43:49.405 021 14074.95 19.87 56365.63 88888.00 2017-01-21 20:43:49.905 021 14074.96 19.73 56365.55 88888.00 2017-01-21 20:43:50.405 021 14075.01 19.50 56365.51 88888.00 2017-01-21 20:43:50.905 021 14075.03 19.27 56365.44 88888.00 2017-01-21 20:43:51.405 021 14075.04 19.10 56365.43 88888.00 2017-01-21 20:43:51.905 021 14075.01 18.93 56365.33 88888.00 2017-01-21 20:43:52.405 021 14074.97 18.81 56365.26 88888.00 2017-01-21 20:43:52.905 021 14074.95 18.69 56365.28 88888.00 2017-01-21 20:43:53.405 021 14075.03 18.57 56365.31 88888.00 2017-01-21 20:43:53.905 021 14075.05 18.55 56365.33 88888.00 2017-01-21 20:43:54.405 021 14075.04 18.49 56365.34 88888.00 2017-01-21 20:43:54.905 021 14075.09 18.41 56365.37 88888.00 2017-01-21 20:43:55.405 021 14075.10 18.29 56365.40 88888.00 2017-01-21 20:43:55.905 021 14075.11 18.32 56365.38 88888.00 2017-01-21 20:43:56.405 021 14075.08 18.22 56365.37 88888.00 2017-01-21 20:43:56.905 021 14075.10 18.11 56365.36 88888.00 2017-01-21 20:43:57.405 021 14075.13 18.10 56365.43 88888.00 2017-01-21 20:43:57.905 021 14075.15 18.10 56365.45 88888.00 2017-01-21 20:43:58.405 021 14075.17 17.95 56365.41 88888.00 2017-01-21 20:43:58.905 021 14075.21 17.87 56365.40 88888.00 2017-01-21 20:43:59.405 021 14075.27 17.80 56365.42 88888.00 2017-01-21 20:43:59.905 021 14075.28 17.70 56365.40 88888.00 2017-01-21 20:44:00.405 021 14075.30 17.68 56365.40 88888.00 2017-01-21 20:44:00.905 021 14075.30 17.63 56365.37 88888.00 2017-01-21 20:44:01.405 021 14075.31 17.66 56365.25 88888.00 2017-01-21 20:44:01.905 021 14075.30 17.61 56365.21 88888.00 2017-01-21 20:44:02.405 021 14075.31 17.47 56365.19 88888.00 2017-01-21 20:44:02.905 021 14075.31 17.44 56365.14 88888.00 2017-01-21 20:44:03.405 021 14075.31 17.37 56365.06 88888.00 2017-01-21 20:44:03.905 021 14075.29 17.25 56365.03 88888.00 2017-01-21 20:44:04.405 021 14075.27 17.10 56364.91 88888.00 2017-01-21 20:44:04.905 021 14075.27 17.04 56364.80 88888.00 2017-01-21 20:44:05.405 021 14075.30 16.97 56364.75 88888.00 2017-01-21 20:44:05.905 021 14075.30 17.00 56364.71 88888.00 2017-01-21 20:44:06.405 021 14075.27 16.86 56364.62 88888.00 2017-01-21 20:44:06.905 021 14075.26 16.77 56364.59 88888.00 2017-01-21 20:44:07.405 021 14075.26 16.58 56364.57 88888.00 2017-01-21 20:44:07.905 021 14075.29 16.58 56364.54 88888.00 2017-01-21 20:44:08.405 021 14075.26 16.56 56364.53 88888.00 2017-01-21 20:44:08.905 021 14075.21 16.37 56364.51 88888.00 2017-01-21 20:44:09.405 021 14075.23 16.32 56364.49 88888.00 2017-01-21 20:44:09.905 021 14075.19 16.29 56364.48 88888.00 2017-01-21 20:44:10.405 021 14075.11 16.16 56364.40 88888.00 2017-01-21 20:44:10.905 021 14075.05 15.94 56364.30 88888.00 2017-01-21 20:44:11.405 021 14074.96 15.98 56364.24 88888.00 2017-01-21 20:44:11.905 021 14074.92 15.85 56364.23 88888.00 2017-01-21 20:44:12.405 021 14074.87 15.67 56364.18 88888.00 2017-01-21 20:44:12.905 021 14074.80 15.50 56364.10 88888.00 2017-01-21 20:44:13.405 021 14074.75 15.39 56364.09 88888.00 2017-01-21 20:44:13.905 021 14074.71 15.36 56364.04 88888.00 2017-01-21 20:44:14.405 021 14074.62 15.30 56363.99 88888.00 2017-01-21 20:44:14.905 021 14074.60 15.15 56363.95 88888.00 2017-01-21 20:44:15.405 021 14074.55 14.98 56363.87 88888.00 2017-01-21 20:44:15.905 021 14074.50 14.79 56363.86 88888.00 2017-01-21 20:44:16.405 021 14074.47 14.74 56363.78 88888.00 2017-01-21 20:44:16.905 021 14074.45 14.71 56363.74 88888.00 2017-01-21 20:44:17.405 021 14074.40 14.59 56363.66 88888.00 2017-01-21 20:44:17.905 021 14074.40 14.50 56363.63 88888.00 2017-01-21 20:44:18.405 021 14074.39 14.42 56363.60 88888.00 2017-01-21 20:44:18.905 021 14074.36 14.31 56363.57 88888.00 2017-01-21 20:44:19.405 021 14074.38 14.19 56363.55 88888.00 2017-01-21 20:44:19.905 021 14074.37 14.05 56363.44 88888.00 2017-01-21 20:44:20.405 021 14074.34 13.97 56363.43 88888.00 2017-01-21 20:44:20.905 021 14074.32 13.80 56363.37 88888.00 2017-01-21 20:44:21.405 021 14074.36 13.75 56363.30 88888.00 2017-01-21 20:44:21.905 021 14074.35 13.74 56363.24 88888.00 2017-01-21 20:44:22.406 021 14074.36 13.61 56363.19 88888.00 2017-01-21 20:44:22.906 021 14074.37 13.40 56363.13 88888.00 2017-01-21 20:44:23.406 021 14074.39 13.30 56363.02 88888.00 2017-01-21 20:44:23.906 021 14074.47 13.19 56362.97 88888.00 2017-01-21 20:44:24.406 021 14074.40 13.10 56362.85 88888.00 2017-01-21 20:44:24.906 021 14074.43 13.04 56362.80 88888.00 2017-01-21 20:44:25.406 021 14074.44 13.05 56362.72 88888.00 2017-01-21 20:44:25.906 021 14074.45 13.01 56362.57 88888.00 2017-01-21 20:44:26.406 021 14074.43 12.90 56362.47 88888.00 2017-01-21 20:44:26.906 021 14074.46 12.80 56362.33 88888.00 2017-01-21 20:44:27.406 021 14074.48 12.75 56362.22 88888.00 2017-01-21 20:44:27.906 021 14074.49 12.67 56362.14 88888.00 2017-01-21 20:44:28.406 021 14074.60 12.56 56362.04 88888.00 2017-01-21 20:44:28.906 021 14074.72 12.51 56361.98 88888.00 2017-01-21 20:44:29.406 021 14074.83 12.43 56361.85 88888.00 2017-01-21 20:44:29.906 021 14074.87 12.25 56361.72 88888.00 2017-01-21 20:44:30.406 021 14074.97 12.27 56361.60 88888.00 2017-01-21 20:44:30.906 021 14075.05 12.27 56361.53 88888.00 2017-01-21 20:44:31.406 021 14075.15 12.17 56361.49 88888.00 2017-01-21 20:44:31.906 021 14075.26 12.06 56361.46 88888.00 2017-01-21 20:44:32.406 021 14075.40 12.03 56361.37 88888.00 2017-01-21 20:44:32.906 021 14075.49 12.09 56361.35 88888.00 2017-01-21 20:44:33.406 021 14075.59 12.12 56361.33 88888.00 2017-01-21 20:44:33.906 021 14075.67 12.06 56361.26 88888.00 2017-01-21 20:44:34.406 021 14075.76 12.03 56361.19 88888.00 2017-01-21 20:44:34.906 021 14075.83 11.96 56361.11 88888.00 2017-01-21 20:44:35.406 021 14075.92 11.95 56361.13 88888.00 2017-01-21 20:44:35.906 021 14076.02 11.86 56361.14 88888.00 2017-01-21 20:44:36.406 021 14076.12 11.83 56361.06 88888.00 2017-01-21 20:44:36.906 021 14076.23 11.75 56361.02 88888.00 2017-01-21 20:44:37.406 021 14076.29 11.80 56360.97 88888.00 2017-01-21 20:44:37.906 021 14076.36 11.77 56360.94 88888.00 2017-01-21 20:44:38.406 021 14076.45 11.61 56360.94 88888.00 2017-01-21 20:44:38.906 021 14076.53 11.61 56360.95 88888.00 2017-01-21 20:44:39.406 021 14076.62 11.61 56360.91 88888.00 2017-01-21 20:44:39.906 021 14076.69 11.53 56360.84 88888.00 2017-01-21 20:44:40.406 021 14076.79 11.55 56360.77 88888.00 2017-01-21 20:44:40.906 021 14076.85 11.46 56360.73 88888.00 2017-01-21 20:44:41.406 021 14076.95 11.49 56360.79 88888.00 2017-01-21 20:44:41.906 021 14077.06 11.45 56360.79 88888.00 2017-01-21 20:44:42.406 021 14077.14 11.41 56360.79 88888.00 2017-01-21 20:44:42.906 021 14077.23 11.45 56360.85 88888.00 2017-01-21 20:44:43.406 021 14077.28 11.42 56360.90 88888.00 2017-01-21 20:44:43.906 021 14077.36 11.36 56360.92 88888.00 2017-01-21 20:44:44.406 021 14077.46 11.31 56360.90 88888.00 2017-01-21 20:44:44.906 021 14077.58 11.33 56360.96 88888.00 2017-01-21 20:44:45.406 021 14077.64 11.24 56361.04 88888.00 2017-01-21 20:44:45.906 021 14077.78 11.20 56361.12 88888.00 2017-01-21 20:44:46.406 021 14077.82 11.21 56361.15 88888.00 2017-01-21 20:44:46.906 021 14077.90 11.14 56361.20 88888.00 2017-01-21 20:44:47.406 021 14077.99 11.06 56361.29 88888.00 2017-01-21 20:44:47.906 021 14078.09 11.04 56361.37 88888.00 2017-01-21 20:44:48.406 021 14078.21 10.99 56361.40 88888.00 2017-01-21 20:44:48.906 021 14078.27 10.84 56361.51 88888.00 2017-01-21 20:44:49.406 021 14078.29 10.78 56361.59 88888.00 2017-01-21 20:44:49.906 021 14078.37 10.79 56361.68 88888.00 2017-01-21 20:44:50.406 021 14078.42 10.73 56361.76 88888.00 2017-01-21 20:44:50.906 021 14078.49 10.78 56361.82 88888.00 2017-01-21 20:44:51.406 021 14078.56 10.69 56361.99 88888.00 2017-01-21 20:44:51.906 021 14078.63 10.65 56362.17 88888.00 2017-01-21 20:44:52.406 021 14078.68 10.73 56362.28 88888.00 2017-01-21 20:44:52.906 021 14078.75 10.68 56362.43 88888.00 2017-01-21 20:44:53.406 021 14078.82 10.74 56362.54 88888.00 2017-01-21 20:44:53.906 021 14078.86 10.74 56362.65 88888.00 2017-01-21 20:44:54.406 021 14078.91 10.75 56362.75 88888.00 2017-01-21 20:44:54.906 021 14079.05 10.68 56362.90 88888.00 2017-01-21 20:44:55.406 021 14079.14 10.67 56363.07 88888.00 2017-01-21 20:44:55.906 021 14079.12 10.82 56363.21 88888.00 2017-01-21 20:44:56.406 021 14079.14 10.99 56363.39 88888.00 2017-01-21 20:44:56.906 021 14079.18 11.00 56363.60 88888.00 2017-01-21 20:44:57.407 021 14079.27 11.10 56363.76 88888.00 2017-01-21 20:44:57.907 021 14079.32 11.25 56363.97 88888.00 2017-01-21 20:44:58.407 021 14079.29 11.32 56364.16 88888.00 2017-01-21 20:44:58.907 021 14079.30 11.32 56364.32 88888.00 2017-01-21 20:44:59.407 021 14079.30 11.35 56364.48 88888.00 2017-01-21 20:44:59.907 021 14079.32 11.51 56364.65 88888.00 2017-01-21 20:45:00.407 021 14079.41 11.61 56364.86 88888.00 2017-01-21 20:45:00.907 021 14079.46 11.69 56365.04 88888.00 2017-01-21 20:45:01.407 021 14079.53 11.72 56365.23 88888.00 2017-01-21 20:45:01.907 021 14079.59 11.80 56365.38 88888.00 2017-01-21 20:45:02.407 021 14079.64 11.99 56365.56 88888.00 2017-01-21 20:45:02.907 021 14079.72 12.08 56365.74 88888.00 2017-01-21 20:45:03.407 021 14079.79 12.20 56365.89 88888.00 2017-01-21 20:45:03.907 021 14079.86 12.28 56366.08 88888.00 2017-01-21 20:45:04.407 021 14079.95 12.34 56366.26 88888.00 2017-01-21 20:45:04.907 021 14080.03 12.41 56366.40 88888.00 2017-01-21 20:45:05.407 021 14080.07 12.52 56366.59 88888.00 2017-01-21 20:45:05.907 021 14080.15 12.63 56366.81 88888.00 2017-01-21 20:45:06.407 021 14080.31 12.75 56366.92 88888.00 2017-01-21 20:45:06.907 021 14080.44 12.71 56367.05 88888.00 2017-01-21 20:45:07.407 021 14080.52 12.95 56367.25 88888.00 2017-01-21 20:45:07.907 021 14080.56 13.07 56367.43 88888.00 2017-01-21 20:45:08.407 021 14080.65 13.13 56367.62 88888.00 2017-01-21 20:45:08.907 021 14080.80 13.38 56367.81 88888.00 2017-01-21 20:45:09.407 021 14080.92 13.45 56368.05 88888.00 2017-01-21 20:45:09.907 021 14081.04 13.56 56368.25 88888.00 2017-01-21 20:45:10.407 021 14081.18 13.74 56368.43 88888.00 2017-01-21 20:45:10.907 021 14081.31 13.86 56368.60 88888.00 2017-01-21 20:45:11.407 021 14081.43 14.02 56368.77 88888.00 2017-01-21 20:45:11.907 021 14081.60 14.08 56368.98 88888.00 2017-01-21 20:45:12.407 021 14081.63 14.25 56369.24 88888.00 2017-01-21 20:45:12.907 021 14081.65 14.42 56369.45 88888.00 2017-01-21 20:45:13.407 021 14081.72 14.60 56369.68 88888.00 2017-01-21 20:45:13.907 021 14081.81 14.79 56369.93 88888.00 2017-01-21 20:45:14.407 021 14081.88 14.95 56370.14 88888.00 2017-01-21 20:45:14.907 021 14082.00 15.09 56370.34 88888.00 2017-01-21 20:45:15.407 021 14082.11 15.19 56370.62 88888.00 2017-01-21 20:45:15.907 021 14082.23 15.43 56370.88 88888.00 2017-01-21 20:45:16.407 021 14082.29 15.67 56371.14 88888.00 2017-01-21 20:45:16.907 021 14082.39 15.83 56371.44 88888.00 2017-01-21 20:45:17.407 021 14082.53 15.95 56371.57 88888.00 2017-01-21 20:45:17.907 021 14082.64 16.06 56371.77 88888.00 2017-01-21 20:45:18.407 021 14082.80 16.26 56372.03 88888.00 2017-01-21 20:45:18.907 021 14082.89 16.45 56372.28 88888.00 2017-01-21 20:45:19.407 021 14082.96 16.60 56372.52 88888.00 2017-01-21 20:45:19.907 021 14083.02 16.73 56372.69 88888.00 2017-01-21 20:45:20.407 021 14083.03 16.93 56372.92 88888.00 2017-01-21 20:45:20.907 021 14083.07 17.10 56373.28 88888.00 2017-01-21 20:45:21.407 021 14083.17 17.30 56373.58 88888.00 2017-01-21 20:45:21.907 021 14083.24 17.50 56373.76 88888.00 2017-01-21 20:45:22.407 021 14083.26 17.63 56373.95 88888.00 2017-01-21 20:45:22.907 021 14083.25 17.78 56374.14 88888.00 2017-01-21 20:45:23.407 021 14083.27 18.00 56374.35 88888.00 2017-01-21 20:45:23.907 021 14083.31 18.20 56374.59 88888.00 2017-01-21 20:45:24.407 021 14083.34 18.34 56374.74 88888.00 2017-01-21 20:45:24.907 021 14083.40 18.46 56374.90 88888.00 2017-01-21 20:45:25.407 021 14083.45 18.74 56375.11 88888.00 2017-01-21 20:45:25.907 021 14083.46 19.03 56375.31 88888.00 2017-01-21 20:45:26.407 021 14083.50 19.17 56375.44 88888.00 2017-01-21 20:45:26.907 021 14083.59 19.30 56375.60 88888.00 2017-01-21 20:45:27.407 021 14083.68 19.42 56375.67 88888.00 2017-01-21 20:45:27.907 021 14083.68 19.64 56375.69 88888.00 2017-01-21 20:45:28.407 021 14083.72 19.85 56375.65 88888.00 2017-01-21 20:45:28.907 021 14083.75 20.05 56375.71 88888.00 2017-01-21 20:45:29.407 021 14083.80 20.20 56375.81 88888.00 2017-01-21 20:45:29.907 021 14083.83 20.29 56375.87 88888.00 2017-01-21 20:45:30.407 021 14083.82 20.43 56375.91 88888.00 2017-01-21 20:45:30.907 021 14083.84 20.64 56375.96 88888.00 2017-01-21 20:45:31.407 021 14083.90 20.67 56376.05 88888.00 2017-01-21 20:45:31.907 021 14083.95 20.82 56376.04 88888.00 2017-01-21 20:45:32.407 021 14083.94 21.06 56375.97 88888.00 2017-01-21 20:45:32.907 021 14083.92 21.28 56375.94 88888.00 2017-01-21 20:45:33.407 021 14083.98 21.36 56375.93 88888.00 2017-01-21 20:45:33.907 021 14084.01 21.43 56375.88 88888.00 2017-01-21 20:45:34.407 021 14084.04 21.54 56375.86 88888.00 2017-01-21 20:45:34.907 021 14084.05 21.71 56375.85 88888.00 2017-01-21 20:45:35.407 021 14084.06 21.82 56375.82 88888.00 2017-01-21 20:45:35.907 021 14084.02 21.91 56375.73 88888.00 2017-01-21 20:45:36.407 021 14084.06 21.99 56375.69 88888.00 2017-01-21 20:45:36.907 021 14084.18 22.01 56375.65 88888.00 2017-01-21 20:45:37.407 021 14084.24 22.25 56375.59 88888.00 2017-01-21 20:45:37.907 021 14084.30 22.42 56375.57 88888.00 2017-01-21 20:45:38.407 021 14084.40 22.42 56375.54 88888.00 2017-01-21 20:45:38.907 021 14084.48 22.58 56375.48 88888.00 2017-01-21 20:45:39.407 021 14084.58 22.75 56375.48 88888.00 2017-01-21 20:45:39.907 021 14084.68 22.77 56375.40 88888.00 2017-01-21 20:45:40.407 021 14084.74 22.76 56375.31 88888.00 2017-01-21 20:45:40.907 021 14084.82 22.95 56375.25 88888.00 2017-01-21 20:45:41.407 021 14084.93 23.05 56375.21 88888.00 2017-01-21 20:45:41.907 021 14085.01 23.05 56375.15 88888.00 2017-01-21 20:45:42.408 021 14085.07 23.13 56375.05 88888.00 2017-01-21 20:45:42.908 021 14085.14 23.14 56375.00 88888.00 2017-01-21 20:45:43.408 021 14085.25 23.26 56375.01 88888.00 2017-01-21 20:45:43.908 021 14085.36 23.46 56375.01 88888.00 2017-01-21 20:45:44.408 021 14085.48 23.57 56374.98 88888.00 2017-01-21 20:45:44.908 021 14085.59 23.65 56374.96 88888.00 2017-01-21 20:45:45.408 021 14085.67 23.68 56374.93 88888.00 2017-01-21 20:45:45.908 021 14085.73 23.80 56374.90 88888.00 2017-01-21 20:45:46.408 021 14085.84 23.93 56374.89 88888.00 2017-01-21 20:45:46.908 021 14085.94 23.99 56374.90 88888.00 2017-01-21 20:45:47.408 021 14085.97 24.04 56374.90 88888.00 2017-01-21 20:45:47.908 021 14086.04 24.21 56374.87 88888.00 2017-01-21 20:45:48.408 021 14086.14 24.33 56374.88 88888.00 2017-01-21 20:45:48.908 021 14086.22 24.58 56374.94 88888.00 2017-01-21 20:45:49.408 021 14086.33 24.73 56374.99 88888.00 2017-01-21 20:45:49.908 021 14086.41 24.74 56374.97 88888.00 2017-01-21 20:45:50.408 021 14086.47 24.84 56374.97 88888.00 2017-01-21 20:45:50.908 021 14086.54 24.90 56374.99 88888.00 2017-01-21 20:45:51.408 021 14086.68 25.06 56375.00 88888.00 2017-01-21 20:45:51.908 021 14086.77 25.17 56375.02 88888.00 2017-01-21 20:45:52.408 021 14086.87 25.30 56375.06 88888.00 2017-01-21 20:45:52.908 021 14086.96 25.49 56375.13 88888.00 2017-01-21 20:45:53.408 021 14087.08 25.57 56375.16 88888.00 2017-01-21 20:45:53.908 021 14087.17 25.73 56375.18 88888.00 2017-01-21 20:45:54.408 021 14087.25 25.89 56375.22 88888.00 2017-01-21 20:45:54.908 021 14087.33 26.01 56375.30 88888.00 2017-01-21 20:45:55.408 021 14087.43 26.13 56375.37 88888.00 2017-01-21 20:45:55.908 021 14087.56 26.18 56375.35 88888.00 2017-01-21 20:45:56.408 021 14087.65 26.39 56375.40 88888.00 2017-01-21 20:45:56.908 021 14087.83 26.50 56375.50 88888.00 2017-01-21 20:45:57.408 021 14087.94 26.62 56375.58 88888.00 2017-01-21 20:45:57.908 021 14088.03 26.79 56375.63 88888.00 2017-01-21 20:45:58.408 021 14088.11 26.99 56375.65 88888.00 2017-01-21 20:45:58.908 021 14088.25 27.17 56375.67 88888.00 2017-01-21 20:45:59.408 021 14088.31 27.24 56375.69 88888.00 2017-01-21 20:45:59.908 021 14088.32 27.40 56375.73 88888.00 2017-01-21 20:46:00.408 021 14088.36 27.54 56375.73 88888.00 2017-01-21 20:46:00.908 021 14088.42 27.71 56375.81 88888.00 2017-01-21 20:46:01.408 021 14088.49 27.83 56375.86 88888.00 2017-01-21 20:46:01.908 021 14088.59 27.94 56375.87 88888.00 2017-01-21 20:46:02.408 021 14088.68 28.06 56375.90 88888.00 2017-01-21 20:46:02.908 021 14088.78 28.21 56375.90 88888.00 2017-01-21 20:46:03.408 021 14088.92 28.31 56375.88 88888.00 2017-01-21 20:46:03.908 021 14089.03 28.37 56375.92 88888.00 2017-01-21 20:46:04.408 021 14089.12 28.53 56375.93 88888.00 2017-01-21 20:46:04.908 021 14089.20 28.71 56375.95 88888.00 2017-01-21 20:46:05.408 021 14089.28 28.87 56375.94 88888.00 2017-01-21 20:46:05.908 021 14089.38 28.94 56376.00 88888.00 2017-01-21 20:46:06.408 021 14089.47 29.10 56376.00 88888.00 2017-01-21 20:46:06.908 021 14089.58 29.21 56375.99 88888.00 2017-01-21 20:46:07.408 021 14089.70 29.21 56376.02 88888.00 2017-01-21 20:46:07.908 021 14089.85 29.36 56376.03 88888.00 2017-01-21 20:46:08.408 021 14090.02 29.50 56375.96 88888.00 2017-01-21 20:46:08.908 021 14090.09 29.61 56375.96 88888.00 2017-01-21 20:46:09.408 021 14090.26 29.73 56375.95 88888.00 2017-01-21 20:46:09.908 021 14090.46 29.84 56375.88 88888.00 2017-01-21 20:46:10.408 021 14090.54 29.87 56375.86 88888.00 2017-01-21 20:46:10.908 021 14090.67 29.99 56375.90 88888.00 2017-01-21 20:46:11.408 021 14090.83 30.15 56375.83 88888.00 2017-01-21 20:46:11.908 021 14090.92 30.34 56375.78 88888.00 2017-01-21 20:46:12.408 021 14090.97 30.45 56375.80 88888.00 2017-01-21 20:46:12.908 021 14091.08 30.43 56375.82 88888.00 2017-01-21 20:46:13.408 021 14091.19 30.49 56375.72 88888.00 2017-01-21 20:46:13.908 021 14091.31 30.62 56375.66 88888.00 2017-01-21 20:46:14.408 021 14091.42 30.80 56375.62 88888.00 2017-01-21 20:46:14.908 021 14091.56 31.01 56375.54 88888.00 2017-01-21 20:46:15.408 021 14091.72 31.02 56375.54 88888.00 2017-01-21 20:46:15.908 021 14091.79 31.10 56375.48 88888.00 2017-01-21 20:46:16.408 021 14091.92 31.09 56375.39 88888.00 2017-01-21 20:46:16.908 021 14092.03 31.08 56375.34 88888.00 2017-01-21 20:46:17.408 021 14092.12 31.10 56375.29 88888.00 2017-01-21 20:46:17.908 021 14092.24 31.16 56375.25 88888.00 2017-01-21 20:46:18.408 021 14092.35 31.31 56375.27 88888.00 2017-01-21 20:46:18.908 021 14092.45 31.35 56375.29 88888.00 2017-01-21 20:46:19.408 021 14092.55 31.38 56375.33 88888.00 2017-01-21 20:46:19.908 021 14092.65 31.42 56375.35 88888.00 2017-01-21 20:46:20.408 021 14092.76 31.38 56375.31 88888.00 2017-01-21 20:46:20.908 021 14092.85 31.36 56375.34 88888.00 2017-01-21 20:46:21.408 021 14092.92 31.49 56375.36 88888.00 2017-01-21 20:46:21.908 021 14093.04 31.47 56375.34 88888.00 2017-01-21 20:46:22.409 021 14093.15 31.47 56375.37 88888.00 2017-01-21 20:46:22.909 021 14093.24 31.50 56375.38 88888.00 2017-01-21 20:46:23.409 021 14093.35 31.50 56375.40 88888.00 2017-01-21 20:46:23.909 021 14093.40 31.52 56375.52 88888.00 2017-01-21 20:46:24.409 021 14093.46 31.58 56375.57 88888.00 2017-01-21 20:46:24.909 021 14093.60 31.64 56375.57 88888.00 2017-01-21 20:46:25.409 021 14093.79 31.62 56375.62 88888.00 2017-01-21 20:46:25.909 021 14093.87 31.59 56375.68 88888.00 2017-01-21 20:46:26.409 021 14093.94 31.52 56375.77 88888.00 2017-01-21 20:46:26.909 021 14093.98 31.52 56375.84 88888.00 2017-01-21 20:46:27.409 021 14094.02 31.52 56375.92 88888.00 2017-01-21 20:46:27.909 021 14094.14 31.47 56375.96 88888.00 2017-01-21 20:46:28.409 021 14094.29 31.45 56376.01 88888.00 2017-01-21 20:46:28.909 021 14094.34 31.52 56376.06 88888.00 2017-01-21 20:46:29.409 021 14094.41 31.51 56376.05 88888.00 2017-01-21 20:46:29.909 021 14094.45 31.55 56376.16 88888.00 2017-01-21 20:46:30.409 021 14094.52 31.58 56376.25 88888.00 2017-01-21 20:46:30.909 021 14094.59 31.52 56376.41 88888.00 2017-01-21 20:46:31.409 021 14094.54 31.50 56376.47 88888.00 2017-01-21 20:46:31.909 021 14094.58 31.49 56376.56 88888.00 2017-01-21 20:46:32.409 021 14094.59 31.50 56376.61 88888.00 2017-01-21 20:46:32.909 021 14094.62 31.52 56376.68 88888.00 2017-01-21 20:46:33.409 021 14094.62 31.53 56376.76 88888.00 2017-01-21 20:46:33.909 021 14094.60 31.56 56376.83 88888.00 2017-01-21 20:46:34.409 021 14094.56 31.60 56376.97 88888.00 2017-01-21 20:46:34.909 021 14094.58 31.51 56377.07 88888.00 2017-01-21 20:46:35.409 021 14094.54 31.45 56377.14 88888.00 2017-01-21 20:46:35.909 021 14094.52 31.45 56377.28 88888.00 2017-01-21 20:46:36.409 021 14094.48 31.44 56377.35 88888.00 2017-01-21 20:46:36.909 021 14094.50 31.49 56377.45 88888.00 2017-01-21 20:46:37.409 021 14094.53 31.47 56377.59 88888.00 2017-01-21 20:46:37.909 021 14094.50 31.49 56377.68 88888.00 2017-01-21 20:46:38.409 021 14094.51 31.51 56377.66 88888.00 2017-01-21 20:46:38.909 021 14094.49 31.43 56377.75 88888.00 2017-01-21 20:46:39.409 021 14094.43 31.48 56377.84 88888.00 2017-01-21 20:46:39.909 021 14094.40 31.43 56377.92 88888.00 2017-01-21 20:46:40.409 021 14094.39 31.45 56378.01 88888.00 2017-01-21 20:46:40.909 021 14094.43 31.45 56378.06 88888.00 2017-01-21 20:46:41.409 021 14094.38 31.52 56378.09 88888.00 2017-01-21 20:46:41.909 021 14094.35 31.45 56378.07 88888.00 2017-01-21 20:46:42.409 021 14094.35 31.28 56378.03 88888.00 2017-01-21 20:46:42.909 021 14094.33 31.23 56378.03 88888.00 2017-01-21 20:46:43.409 021 14094.31 31.19 56378.03 88888.00 2017-01-21 20:46:43.909 021 14094.26 31.16 56378.11 88888.00 2017-01-21 20:46:44.409 021 14094.26 31.08 56378.20 88888.00 2017-01-21 20:46:44.909 021 14094.28 31.11 56378.21 88888.00 2017-01-21 20:46:45.409 021 14094.35 31.05 56378.24 88888.00 2017-01-21 20:46:45.909 021 14094.34 31.00 56378.26 88888.00 2017-01-21 20:46:46.409 021 14094.37 31.00 56378.24 88888.00 2017-01-21 20:46:46.909 021 14094.37 30.98 56378.17 88888.00 2017-01-21 20:46:47.409 021 14094.34 30.90 56378.21 88888.00 2017-01-21 20:46:47.909 021 14094.37 30.83 56378.29 88888.00 2017-01-21 20:46:48.409 021 14094.38 30.75 56378.35 88888.00 2017-01-21 20:46:48.909 021 14094.37 30.85 56378.41 88888.00 2017-01-21 20:46:49.409 021 14094.32 30.80 56378.41 88888.00 2017-01-21 20:46:49.909 021 14094.35 30.71 56378.39 88888.00 2017-01-21 20:46:50.409 021 14094.40 30.60 56378.37 88888.00 2017-01-21 20:46:50.909 021 14094.44 30.60 56378.34 88888.00 2017-01-21 20:46:51.409 021 14094.39 30.60 56378.28 88888.00 2017-01-21 20:46:51.909 021 14094.38 30.54 56378.25 88888.00 2017-01-21 20:46:52.409 021 14094.42 30.48 56378.24 88888.00 2017-01-21 20:46:52.909 021 14094.43 30.45 56378.22 88888.00 2017-01-21 20:46:53.409 021 14094.43 30.47 56378.19 88888.00 2017-01-21 20:46:53.909 021 14094.44 30.46 56378.08 88888.00 2017-01-21 20:46:54.409 021 14094.45 30.43 56378.07 88888.00 2017-01-21 20:46:54.909 021 14094.48 30.39 56378.03 88888.00 2017-01-21 20:46:55.409 021 14094.45 30.40 56378.01 88888.00 2017-01-21 20:46:55.909 021 14094.40 30.31 56378.03 88888.00 2017-01-21 20:46:56.409 021 14094.37 30.28 56378.10 88888.00 2017-01-21 20:46:56.909 021 14094.33 30.29 56378.07 88888.00 2017-01-21 20:46:57.409 021 14094.34 30.21 56378.03 88888.00 2017-01-21 20:46:57.909 021 14094.33 30.20 56378.03 88888.00 2017-01-21 20:46:58.409 021 14094.34 30.22 56378.02 88888.00 2017-01-21 20:46:58.909 021 14094.37 30.24 56378.07 88888.00 2017-01-21 20:46:59.409 021 14094.34 30.22 56378.06 88888.00 2017-01-21 20:46:59.909 021 14094.34 30.15 56377.99 88888.00 2017-01-21 20:47:00.409 021 14094.34 30.14 56377.99 88888.00 2017-01-21 20:47:00.909 021 14094.32 30.12 56377.99 88888.00 2017-01-21 20:47:01.409 021 14094.37 30.04 56377.97 88888.00 2017-01-21 20:47:01.909 021 14094.37 30.04 56377.99 88888.00 2017-01-21 20:47:02.409 021 14094.29 30.00 56377.99 88888.00 2017-01-21 20:47:02.909 021 14094.25 30.05 56377.92 88888.00 2017-01-21 20:47:03.409 021 14094.24 29.94 56377.91 88888.00 2017-01-21 20:47:03.909 021 14094.19 29.90 56377.85 88888.00 2017-01-21 20:47:04.409 021 14094.16 29.92 56377.81 88888.00 2017-01-21 20:47:04.909 021 14094.13 29.98 56377.75 88888.00 2017-01-21 20:47:05.409 021 14094.14 29.94 56377.69 88888.00 2017-01-21 20:47:05.909 021 14094.14 29.88 56377.73 88888.00 2017-01-21 20:47:06.409 021 14094.06 29.89 56377.75 88888.00 2017-01-21 20:47:06.909 021 14094.05 29.94 56377.75 88888.00 2017-01-21 20:47:07.410 021 14094.05 29.89 56377.77 88888.00 2017-01-21 20:47:07.910 021 14094.04 29.86 56377.75 88888.00 2017-01-21 20:47:08.410 021 14094.06 29.89 56377.72 88888.00 2017-01-21 20:47:08.910 021 14094.06 29.91 56377.72 88888.00 2017-01-21 20:47:09.410 021 14094.11 29.94 56377.69 88888.00 2017-01-21 20:47:09.910 021 14094.14 29.88 56377.70 88888.00 2017-01-21 20:47:10.410 021 14094.14 29.87 56377.69 88888.00 2017-01-21 20:47:10.910 021 14094.15 29.74 56377.64 88888.00 2017-01-21 20:47:11.410 021 14094.16 29.65 56377.69 88888.00 2017-01-21 20:47:11.910 021 14094.17 29.64 56377.70 88888.00 2017-01-21 20:47:12.410 021 14094.23 29.66 56377.73 88888.00 2017-01-21 20:47:12.910 021 14094.29 29.60 56377.71 88888.00 2017-01-21 20:47:13.410 021 14094.29 29.64 56377.71 88888.00 2017-01-21 20:47:13.910 021 14094.32 29.61 56377.77 88888.00 2017-01-21 20:47:14.410 021 14094.35 29.57 56377.74 88888.00 2017-01-21 20:47:14.910 021 14094.41 29.52 56377.73 88888.00 2017-01-21 20:47:15.410 021 14094.52 29.54 56377.75 88888.00 2017-01-21 20:47:15.910 021 14094.60 29.56 56377.73 88888.00 2017-01-21 20:47:16.410 021 14094.62 29.49 56377.74 88888.00 2017-01-21 20:47:16.910 021 14094.69 29.50 56377.77 88888.00 2017-01-21 20:47:17.410 021 14094.76 29.52 56377.73 88888.00 2017-01-21 20:47:17.910 021 14094.84 29.54 56377.75 88888.00 2017-01-21 20:47:18.410 021 14094.87 29.60 56377.72 88888.00 2017-01-21 20:47:18.910 021 14094.93 29.40 56377.74 88888.00 2017-01-21 20:47:19.410 021 14094.97 29.37 56377.79 88888.00 2017-01-21 20:47:19.910 021 14094.99 29.40 56377.83 88888.00 2017-01-21 20:47:20.410 021 14095.03 29.44 56377.88 88888.00 2017-01-21 20:47:20.910 021 14095.09 29.40 56377.93 88888.00 2017-01-21 20:47:21.410 021 14095.12 29.44 56377.94 88888.00 2017-01-21 20:47:21.910 021 14095.13 29.35 56377.94 88888.00 2017-01-21 20:47:22.410 021 14095.17 29.29 56378.05 88888.00 2017-01-21 20:47:22.910 021 14095.22 29.28 56378.08 88888.00 2017-01-21 20:47:23.410 021 14095.19 29.31 56378.13 88888.00 2017-01-21 20:47:23.910 021 14095.19 29.29 56378.20 88888.00 2017-01-21 20:47:24.410 021 14095.16 29.24 56378.20 88888.00 2017-01-21 20:47:24.910 021 14095.16 29.16 56378.19 88888.00 2017-01-21 20:47:25.410 021 14095.18 29.14 56378.24 88888.00 2017-01-21 20:47:25.910 021 14095.17 29.18 56378.33 88888.00 2017-01-21 20:47:26.410 021 14095.19 29.15 56378.38 88888.00 2017-01-21 20:47:26.910 021 14095.21 29.12 56378.34 88888.00 2017-01-21 20:47:27.410 021 14095.18 29.08 56378.34 88888.00 2017-01-21 20:47:27.910 021 14095.14 29.08 56378.43 88888.00 2017-01-21 20:47:28.410 021 14095.12 29.03 56378.53 88888.00 2017-01-21 20:47:28.910 021 14095.09 29.06 56378.61 88888.00 2017-01-21 20:47:29.410 021 14095.08 29.02 56378.77 88888.00 2017-01-21 20:47:29.910 021 14095.04 28.95 56378.83 88888.00 2017-01-21 20:47:30.410 021 14094.98 28.98 56378.85 88888.00 2017-01-21 20:47:30.910 021 14094.95 28.88 56378.92 88888.00 2017-01-21 20:47:31.410 021 14094.87 28.87 56379.04 88888.00 2017-01-21 20:47:31.910 021 14094.77 28.81 56379.15 88888.00 2017-01-21 20:47:32.410 021 14094.71 28.81 56379.15 88888.00 2017-01-21 20:47:32.910 021 14094.66 28.80 56379.24 88888.00 2017-01-21 20:47:33.410 021 14094.58 28.73 56379.29 88888.00 2017-01-21 20:47:33.910 021 14094.52 28.59 56379.30 88888.00 2017-01-21 20:47:34.410 021 14094.44 28.62 56379.38 88888.00 2017-01-21 20:47:34.910 021 14094.38 28.62 56379.39 88888.00 2017-01-21 20:47:35.410 021 14094.33 28.51 56379.46 88888.00 2017-01-21 20:47:35.910 021 14094.28 28.50 56379.53 88888.00 2017-01-21 20:47:36.410 021 14094.21 28.40 56379.63 88888.00 2017-01-21 20:47:36.910 021 14094.13 28.26 56379.71 88888.00 2017-01-21 20:47:37.410 021 14094.04 28.31 56379.74 88888.00 2017-01-21 20:47:37.910 021 14094.04 28.27 56379.81 88888.00 2017-01-21 20:47:38.410 021 14093.92 28.14 56379.89 88888.00 2017-01-21 20:47:38.910 021 14093.79 28.03 56379.90 88888.00 2017-01-21 20:47:39.410 021 14093.75 28.01 56379.94 88888.00 2017-01-21 20:47:39.910 021 14093.74 27.87 56379.93 88888.00 2017-01-21 20:47:40.410 021 14093.66 27.84 56379.97 88888.00 2017-01-21 20:47:40.910 021 14093.57 27.78 56380.04 88888.00 2017-01-21 20:47:41.410 021 14093.50 27.72 56380.05 88888.00 2017-01-21 20:47:41.910 021 14093.43 27.69 56380.07 88888.00 2017-01-21 20:47:42.410 021 14093.33 27.63 56380.07 88888.00 2017-01-21 20:47:42.910 021 14093.28 27.51 56380.04 88888.00 2017-01-21 20:47:43.410 021 14093.22 27.38 56380.08 88888.00 2017-01-21 20:47:43.910 021 14093.19 27.38 56380.13 88888.00 2017-01-21 20:47:44.410 021 14093.06 27.35 56380.12 88888.00 2017-01-21 20:47:44.910 021 14092.91 27.21 56380.13 88888.00 2017-01-21 20:47:45.410 021 14092.82 26.99 56380.17 88888.00 2017-01-21 20:47:45.910 021 14092.84 26.95 56380.26 88888.00 2017-01-21 20:47:46.410 021 14092.78 26.90 56380.30 88888.00 2017-01-21 20:47:46.910 021 14092.68 26.84 56380.33 88888.00 2017-01-21 20:47:47.411 021 14092.61 26.77 56380.35 88888.00 2017-01-21 20:47:47.911 021 14092.52 26.68 56380.35 88888.00 2017-01-21 20:47:48.411 021 14092.44 26.61 56380.37 88888.00 2017-01-21 20:47:48.911 021 14092.36 26.47 56380.36 88888.00 2017-01-21 20:47:49.411 021 14092.26 26.36 56380.40 88888.00 2017-01-21 20:47:49.911 021 14092.17 26.26 56380.42 88888.00 2017-01-21 20:47:50.411 021 14092.08 26.10 56380.38 88888.00 2017-01-21 20:47:50.911 021 14091.94 25.99 56380.37 88888.00 2017-01-21 20:47:51.411 021 14091.83 25.92 56380.42 88888.00 2017-01-21 20:47:51.911 021 14091.74 25.89 56380.44 88888.00 2017-01-21 20:47:52.411 021 14091.65 25.80 56380.41 88888.00 2017-01-21 20:47:52.911 021 14091.54 25.75 56380.40 88888.00 2017-01-21 20:47:53.411 021 14091.46 25.57 56380.42 88888.00 2017-01-21 20:47:53.911 021 14091.37 25.37 56380.42 88888.00 2017-01-21 20:47:54.411 021 14091.28 25.35 56380.41 88888.00 2017-01-21 20:47:54.911 021 14091.19 25.37 56380.45 88888.00 2017-01-21 20:47:55.411 021 14091.06 25.25 56380.52 88888.00 2017-01-21 20:47:55.911 021 14090.98 25.17 56380.53 88888.00 2017-01-21 20:47:56.411 021 14090.91 25.14 56380.51 88888.00 2017-01-21 20:47:56.911 021 14090.87 25.07 56380.51 88888.00 2017-01-21 20:47:57.411 021 14090.74 25.00 56380.55 88888.00 2017-01-21 20:47:57.911 021 14090.62 24.88 56380.60 88888.00 2017-01-21 20:47:58.411 021 14090.51 24.65 56380.59 88888.00 2017-01-21 20:47:58.911 021 14090.44 24.49 56380.60 88888.00 2017-01-21 20:47:59.411 021 14090.30 24.41 56380.62 88888.00 2017-01-21 20:47:59.911 021 14090.25 24.32 56380.65 88888.00 2017-01-21 20:48:00.411 021 14090.17 24.23 56380.71 88888.00 2017-01-21 20:48:00.911 021 14090.08 24.06 56380.72 88888.00 2017-01-21 20:48:01.411 021 14089.99 24.02 56380.71 88888.00 2017-01-21 20:48:01.911 021 14089.89 23.90 56380.71 88888.00 2017-01-21 20:48:02.411 021 14089.77 23.77 56380.71 88888.00 2017-01-21 20:48:02.911 021 14089.65 23.72 56380.69 88888.00 2017-01-21 20:48:03.411 021 14089.52 23.61 56380.66 88888.00 2017-01-21 20:48:03.911 021 14089.44 23.48 56380.69 88888.00 2017-01-21 20:48:04.411 021 14089.38 23.47 56380.69 88888.00 2017-01-21 20:48:04.911 021 14089.31 23.40 56380.78 88888.00 2017-01-21 20:48:05.411 021 14089.22 23.35 56380.83 88888.00 2017-01-21 20:48:05.911 021 14089.12 23.29 56380.88 88888.00 2017-01-21 20:48:06.411 021 14089.01 23.18 56380.87 88888.00 2017-01-21 20:48:06.911 021 14088.96 23.02 56380.84 88888.00 2017-01-21 20:48:07.411 021 14088.87 22.92 56380.84 88888.00 2017-01-21 20:48:07.911 021 14088.78 22.80 56380.88 88888.00 2017-01-21 20:48:08.411 021 14088.69 22.75 56380.90 88888.00 2017-01-21 20:48:08.911 021 14088.62 22.75 56380.96 88888.00 2017-01-21 20:48:09.411 021 14088.62 22.63 56381.01 88888.00 2017-01-21 20:48:09.911 021 14088.54 22.51 56381.06 88888.00 2017-01-21 20:48:10.411 021 14088.45 22.35 56381.09 88888.00 2017-01-21 20:48:10.911 021 14088.37 22.32 56381.12 88888.00 2017-01-21 20:48:11.411 021 14088.27 22.21 56381.19 88888.00 2017-01-21 20:48:11.911 021 14088.19 22.21 56381.26 88888.00 2017-01-21 20:48:12.411 021 14088.16 22.15 56381.36 88888.00 2017-01-21 20:48:12.911 021 14088.14 22.11 56381.41 88888.00 2017-01-21 20:48:13.411 021 14088.08 22.02 56381.49 88888.00 2017-01-21 20:48:13.911 021 14088.02 21.99 56381.52 88888.00 2017-01-21 20:48:14.411 021 14088.00 21.91 56381.49 88888.00 2017-01-21 20:48:14.911 021 14087.88 21.83 56381.50 88888.00 2017-01-21 20:48:15.411 021 14087.77 21.74 56381.55 88888.00 2017-01-21 20:48:15.911 021 14087.72 21.65 56381.57 88888.00 2017-01-21 20:48:16.411 021 14087.66 21.56 56381.61 88888.00 2017-01-21 20:48:16.911 021 14087.60 21.60 56381.62 88888.00 2017-01-21 20:48:17.411 021 14087.51 21.56 56381.64 88888.00 2017-01-21 20:48:17.911 021 14087.44 21.50 56381.69 88888.00 2017-01-21 20:48:18.411 021 14087.35 21.45 56381.72 88888.00 2017-01-21 20:48:18.911 021 14087.28 21.29 56381.72 88888.00 2017-01-21 20:48:19.411 021 14087.21 21.31 56381.78 88888.00 2017-01-21 20:48:19.911 021 14087.17 21.23 56381.85 88888.00 2017-01-21 20:48:20.411 021 14087.12 21.18 56381.88 88888.00 2017-01-21 20:48:20.911 021 14087.01 21.06 56381.87 88888.00 2017-01-21 20:48:21.411 021 14086.84 21.00 56381.83 88888.00 2017-01-21 20:48:21.911 021 14086.71 20.94 56381.86 88888.00 2017-01-21 20:48:22.411 021 14086.68 20.86 56381.86 88888.00 2017-01-21 20:48:22.911 021 14086.62 20.84 56381.83 88888.00 2017-01-21 20:48:23.411 021 14086.54 20.76 56381.82 88888.00 2017-01-21 20:48:23.911 021 14086.45 20.64 56381.83 88888.00 2017-01-21 20:48:24.411 021 14086.41 20.56 56381.78 88888.00 2017-01-21 20:48:24.911 021 14086.32 20.48 56381.72 88888.00 2017-01-21 20:48:25.411 021 14086.21 20.44 56381.62 88888.00 2017-01-21 20:48:25.911 021 14086.13 20.37 56381.55 88888.00 2017-01-21 20:48:26.411 021 14086.07 20.21 56381.56 88888.00 2017-01-21 20:48:26.911 021 14085.97 20.17 56381.49 88888.00 2017-01-21 20:48:27.412 021 14085.88 20.05 56381.39 88888.00 2017-01-21 20:48:27.912 021 14085.78 19.80 56381.24 88888.00 2017-01-21 20:48:28.412 021 14085.69 19.76 56381.12 88888.00 2017-01-21 20:48:28.912 021 14085.62 19.68 56381.08 88888.00 2017-01-21 20:48:29.412 021 14085.57 19.59 56380.96 88888.00 2017-01-21 20:48:29.912 021 14085.50 19.47 56380.88 88888.00 2017-01-21 20:48:30.412 021 14085.43 19.33 56380.75 88888.00 2017-01-21 20:48:30.912 021 14085.32 19.17 56380.70 88888.00 2017-01-21 20:48:31.412 021 14085.22 19.10 56380.56 88888.00 2017-01-21 20:48:31.912 021 14085.15 18.99 56380.45 88888.00 2017-01-21 20:48:32.412 021 14085.10 18.88 56380.34 88888.00 2017-01-21 20:48:32.912 021 14085.05 18.80 56380.22 88888.00 2017-01-21 20:48:33.412 021 14085.04 18.66 56380.11 88888.00 2017-01-21 20:48:33.912 021 14085.01 18.57 56380.02 88888.00 2017-01-21 20:48:34.412 021 14084.94 18.49 56379.91 88888.00 2017-01-21 20:48:34.912 021 14084.92 18.38 56379.78 88888.00 2017-01-21 20:48:35.412 021 14084.85 18.29 56379.66 88888.00 2017-01-21 20:48:35.912 021 14084.77 18.15 56379.51 88888.00 2017-01-21 20:48:36.412 021 14084.69 17.93 56379.38 88888.00 2017-01-21 20:48:36.912 021 14084.65 17.79 56379.24 88888.00 2017-01-21 20:48:37.412 021 14084.64 17.70 56379.10 88888.00 2017-01-21 20:48:37.912 021 14084.59 17.52 56378.94 88888.00 2017-01-21 20:48:38.412 021 14084.55 17.37 56378.81 88888.00 2017-01-21 20:48:38.912 021 14084.49 17.20 56378.68 88888.00 2017-01-21 20:48:39.412 021 14084.48 17.10 56378.57 88888.00 2017-01-21 20:48:39.912 021 14084.47 16.97 56378.43 88888.00 2017-01-21 20:48:40.412 021 14084.41 16.92 56378.25 88888.00 2017-01-21 20:48:40.912 021 14084.32 16.83 56378.11 88888.00 2017-01-21 20:48:41.412 021 14084.30 16.63 56377.92 88888.00 2017-01-21 20:48:41.912 021 14084.29 16.60 56377.78 88888.00 2017-01-21 20:48:42.412 021 14084.29 16.44 56377.69 88888.00 2017-01-21 20:48:42.912 021 14084.29 16.33 56377.51 88888.00 2017-01-21 20:48:43.412 021 14084.29 16.31 56377.30 88888.00 2017-01-21 20:48:43.912 021 14084.23 16.19 56377.13 88888.00 2017-01-21 20:48:44.412 021 14084.26 16.11 56376.97 88888.00 2017-01-21 20:48:44.912 021 14084.29 16.03 56376.79 88888.00 2017-01-21 20:48:45.412 021 14084.28 15.89 56376.68 88888.00 2017-01-21 20:48:45.912 021 14084.29 15.75 56376.51 88888.00 2017-01-21 20:48:46.412 021 14084.36 15.66 56376.31 88888.00 2017-01-21 20:48:46.912 021 14084.40 15.48 56376.15 88888.00 2017-01-21 20:48:47.412 021 14084.48 15.33 56376.06 88888.00 2017-01-21 20:48:47.912 021 14084.52 15.31 56375.87 88888.00 2017-01-21 20:48:48.412 021 14084.50 15.17 56375.71 88888.00 2017-01-21 20:48:48.912 021 14084.51 15.07 56375.55 88888.00 2017-01-21 20:48:49.412 021 14084.51 14.91 56375.37 88888.00 2017-01-21 20:48:49.912 021 14084.52 14.81 56375.16 88888.00 2017-01-21 20:48:50.412 021 14084.56 14.74 56374.93 88888.00 2017-01-21 20:48:50.912 021 14084.65 14.68 56374.78 88888.00 2017-01-21 20:48:51.412 021 14084.78 14.58 56374.61 88888.00 2017-01-21 20:48:51.912 021 14084.89 14.42 56374.45 88888.00 2017-01-21 20:48:52.412 021 14084.92 14.39 56374.34 88888.00 2017-01-21 20:48:52.912 021 14084.93 14.30 56374.19 88888.00 2017-01-21 20:48:53.412 021 14085.03 14.16 56374.14 88888.00 2017-01-21 20:48:53.912 021 14085.11 14.12 56374.07 88888.00 2017-01-21 20:48:54.412 021 14085.19 14.08 56374.02 88888.00 2017-01-21 20:48:54.912 021 14085.25 13.87 56373.90 88888.00 2017-01-21 20:48:55.412 021 14085.33 13.74 56373.75 88888.00 2017-01-21 20:48:55.912 021 14085.43 13.68 56373.65 88888.00 2017-01-21 20:48:56.412 021 14085.51 13.60 56373.57 88888.00 2017-01-21 20:48:56.912 021 14085.58 13.56 56373.56 88888.00 2017-01-21 20:48:57.412 021 14085.67 13.56 56373.56 88888.00 2017-01-21 20:48:57.912 021 14085.71 13.49 56373.48 88888.00 2017-01-21 20:48:58.412 021 14085.79 13.48 56373.37 88888.00 2017-01-21 20:48:58.912 021 14085.88 13.39 56373.32 88888.00 2017-01-21 20:48:59.412 021 14085.95 13.35 56373.32 88888.00 2017-01-21 20:48:59.912 021 14085.93 13.30 56373.24 88888.00 2017-01-21 20:49:00.412 021 14085.97 13.22 56373.14 88888.00 2017-01-21 20:49:00.912 021 14086.05 13.20 56373.07 88888.00 2017-01-21 20:49:01.412 021 14086.10 13.15 56373.09 88888.00 2017-01-21 20:49:01.912 021 14086.16 13.09 56373.03 88888.00 2017-01-21 20:49:02.412 021 14086.22 13.16 56373.01 88888.00 2017-01-21 20:49:02.912 021 14086.32 13.13 56372.99 88888.00 2017-01-21 20:49:03.412 021 14086.43 13.10 56373.00 88888.00 2017-01-21 20:49:03.912 021 14086.49 12.99 56373.00 88888.00 2017-01-21 20:49:04.412 021 14086.54 12.99 56373.02 88888.00 2017-01-21 20:49:04.912 021 14086.60 12.93 56373.00 88888.00 2017-01-21 20:49:05.412 021 14086.71 12.95 56372.99 88888.00 2017-01-21 20:49:05.912 021 14086.80 12.86 56372.92 88888.00 2017-01-21 20:49:06.412 021 14086.79 12.87 56372.94 88888.00 2017-01-21 20:49:06.912 021 14086.80 12.93 56372.94 88888.00 2017-01-21 20:49:07.413 021 14086.84 12.89 56372.90 88888.00 2017-01-21 20:49:07.913 021 14086.91 12.79 56372.83 88888.00 2017-01-21 20:49:08.413 021 14086.98 12.69 56372.82 88888.00 2017-01-21 20:49:08.913 021 14087.07 12.70 56372.84 88888.00 2017-01-21 20:49:09.413 021 14087.12 12.71 56372.81 88888.00 2017-01-21 20:49:09.913 021 14087.23 12.59 56372.69 88888.00 2017-01-21 20:49:10.413 021 14087.33 12.48 56372.62 88888.00 2017-01-21 20:49:10.913 021 14087.43 12.60 56372.64 88888.00 2017-01-21 20:49:11.413 021 14087.51 12.63 56372.73 88888.00 2017-01-21 20:49:11.913 021 14087.54 12.55 56372.74 88888.00 2017-01-21 20:49:12.413 021 14087.61 12.55 56372.76 88888.00 2017-01-21 20:49:12.913 021 14087.69 12.55 56372.76 88888.00 2017-01-21 20:49:13.413 021 14087.76 12.52 56372.77 88888.00 2017-01-21 20:49:13.913 021 14087.89 12.48 56372.75 88888.00 2017-01-21 20:49:14.413 021 14087.93 12.44 56372.72 88888.00 2017-01-21 20:49:14.913 021 14088.02 12.44 56372.71 88888.00 2017-01-21 20:49:15.413 021 14088.14 12.33 56372.69 88888.00 2017-01-21 20:49:15.913 021 14088.21 12.35 56372.76 88888.00 2017-01-21 20:49:16.413 021 14088.27 12.34 56372.80 88888.00 2017-01-21 20:49:16.913 021 14088.36 12.31 56372.80 88888.00 2017-01-21 20:49:17.413 021 14088.49 12.30 56372.81 88888.00 2017-01-21 20:49:17.913 021 14088.59 12.23 56372.84 88888.00 2017-01-21 20:49:18.413 021 14088.73 12.26 56372.91 88888.00 2017-01-21 20:49:18.913 021 14088.85 12.26 56372.95 88888.00 2017-01-21 20:49:19.413 021 14089.00 12.20 56372.95 88888.00 2017-01-21 20:49:19.913 021 14089.11 12.14 56373.01 88888.00 2017-01-21 20:49:20.413 021 14089.20 12.18 56373.09 88888.00 2017-01-21 20:49:20.913 021 14089.32 12.16 56373.13 88888.00 2017-01-21 20:49:21.413 021 14089.49 12.09 56373.19 88888.00 2017-01-21 20:49:21.913 021 14089.59 12.12 56373.21 88888.00 2017-01-21 20:49:22.413 021 14089.74 12.18 56373.24 88888.00 2017-01-21 20:49:22.913 021 14089.85 12.12 56373.29 88888.00 2017-01-21 20:49:23.413 021 14089.96 12.10 56373.38 88888.00 2017-01-21 20:49:23.913 021 14090.06 12.10 56373.37 88888.00 2017-01-21 20:49:24.413 021 14090.21 12.13 56373.44 88888.00 2017-01-21 20:49:24.913 021 14090.29 12.13 56373.49 88888.00 2017-01-21 20:49:25.413 021 14090.35 12.09 56373.52 88888.00 2017-01-21 20:49:25.913 021 14090.49 12.08 56373.50 88888.00 2017-01-21 20:49:26.413 021 14090.68 12.05 56373.55 88888.00 2017-01-21 20:49:26.913 021 14090.80 11.99 56373.58 88888.00 2017-01-21 20:49:27.413 021 14090.91 11.95 56373.63 88888.00 2017-01-21 20:49:27.913 021 14091.05 11.93 56373.60 88888.00 2017-01-21 20:49:28.413 021 14091.17 12.01 56373.63 88888.00 2017-01-21 20:49:28.913 021 14091.28 12.04 56373.65 88888.00 2017-01-21 20:49:29.413 021 14091.36 12.08 56373.59 88888.00 2017-01-21 20:49:29.913 021 14091.41 12.02 56373.53 88888.00 2017-01-21 20:49:30.413 021 14091.47 12.01 56373.48 88888.00 2017-01-21 20:49:30.913 021 14091.55 12.02 56373.48 88888.00 2017-01-21 20:49:31.413 021 14091.57 12.05 56373.50 88888.00 2017-01-21 20:49:31.913 021 14091.68 11.99 56373.46 88888.00 2017-01-21 20:49:32.413 021 14091.78 12.00 56373.41 88888.00 2017-01-21 20:49:32.913 021 14091.89 12.06 56373.40 88888.00 2017-01-21 20:49:33.413 021 14091.96 12.10 56373.37 88888.00 2017-01-21 20:49:33.913 021 14092.00 12.03 56373.38 88888.00 2017-01-21 20:49:34.413 021 14092.06 12.03 56373.32 88888.00 2017-01-21 20:49:34.913 021 14092.12 12.00 56373.24 88888.00 2017-01-21 20:49:35.413 021 14092.22 11.88 56373.24 88888.00 2017-01-21 20:49:35.913 021 14092.28 11.93 56373.20 88888.00 2017-01-21 20:49:36.413 021 14092.33 11.93 56373.13 88888.00 2017-01-21 20:49:36.913 021 14092.43 11.93 56373.04 88888.00 2017-01-21 20:49:37.413 021 14092.54 11.84 56373.02 88888.00 2017-01-21 20:49:37.913 021 14092.59 11.87 56373.03 88888.00 2017-01-21 20:49:38.413 021 14092.65 11.77 56373.01 88888.00 2017-01-21 20:49:38.913 021 14092.71 11.85 56372.94 88888.00 2017-01-21 20:49:39.413 021 14092.77 11.94 56372.86 88888.00 2017-01-21 20:49:39.913 021 14092.83 11.92 56372.84 88888.00 2017-01-21 20:49:40.413 021 14092.87 11.92 56372.83 88888.00 2017-01-21 20:49:40.913 021 14092.92 11.92 56372.83 88888.00 2017-01-21 20:49:41.413 021 14092.99 11.93 56372.85 88888.00 2017-01-21 20:49:41.913 021 14093.04 11.96 56372.80 88888.00 2017-01-21 20:49:42.413 021 14093.04 11.93 56372.81 88888.00 2017-01-21 20:49:42.913 021 14093.05 11.91 56372.82 88888.00 2017-01-21 20:49:43.413 021 14093.11 11.94 56372.77 88888.00 2017-01-21 20:49:43.913 021 14093.12 11.93 56372.69 88888.00 2017-01-21 20:49:44.413 021 14093.14 12.02 56372.80 88888.00 2017-01-21 20:49:44.913 021 14093.20 12.00 56372.87 88888.00 2017-01-21 20:49:45.413 021 14093.20 12.06 56372.95 88888.00 2017-01-21 20:49:45.913 021 14093.19 12.10 56372.97 88888.00 2017-01-21 20:49:46.413 021 14093.18 12.21 56372.97 88888.00 2017-01-21 20:49:46.913 021 14093.21 12.38 56373.02 88888.00 2017-01-21 20:49:47.413 021 14093.24 12.44 56373.07 88888.00 2017-01-21 20:49:47.913 021 14093.17 12.45 56373.15 88888.00 2017-01-21 20:49:48.413 021 14093.14 12.58 56373.22 88888.00 2017-01-21 20:49:48.913 021 14093.12 12.65 56373.33 88888.00 2017-01-21 20:49:49.413 021 14093.08 12.71 56373.38 88888.00 2017-01-21 20:49:49.913 021 14093.08 12.77 56373.46 88888.00 2017-01-21 20:49:50.413 021 14093.06 12.85 56373.50 88888.00 2017-01-21 20:49:50.913 021 14093.03 13.01 56373.52 88888.00 2017-01-21 20:49:51.413 021 14093.03 13.18 56373.63 88888.00 2017-01-21 20:49:51.913 021 14093.00 13.23 56373.78 88888.00 2017-01-21 20:49:52.404 021 14093.00 13.38 56373.85 88888.00 2017-01-21 20:49:52.904 021 14093.01 13.49 56373.95 88888.00 2017-01-21 20:49:53.404 021 14093.01 13.54 56374.00 88888.00 2017-01-21 20:49:53.904 021 14092.96 13.66 56374.08 88888.00 2017-01-21 20:49:54.404 021 14092.96 13.66 56374.17 88888.00 2017-01-21 20:49:54.904 021 14092.94 13.71 56374.23 88888.00 2017-01-21 20:49:55.404 021 14092.89 13.89 56374.22 88888.00 2017-01-21 20:49:55.904 021 14092.86 13.97 56374.23 88888.00 2017-01-21 20:49:56.404 021 14092.85 14.15 56374.27 88888.00 2017-01-21 20:49:56.904 021 14092.85 14.25 56374.31 88888.00 2017-01-21 20:49:57.404 021 14092.84 14.39 56374.35 88888.00 2017-01-21 20:49:57.904 021 14092.84 14.43 56374.43 88888.00 2017-01-21 20:49:58.404 021 14092.81 14.53 56374.50 88888.00 2017-01-21 20:49:58.904 021 14092.78 14.75 56374.53 88888.00 2017-01-21 20:49:59.404 021 14092.80 14.90 56374.59 88888.00 2017-01-21 20:49:59.904 021 14092.76 14.97 56374.65 88888.00 2017-01-21 20:50:00.404 021 14092.75 14.93 56374.73 88888.00 2017-01-21 20:50:00.904 021 14092.76 14.87 56374.84 88888.00 2017-01-21 20:50:01.404 021 14092.77 15.04 56374.89 88888.00 2017-01-21 20:50:01.904 021 14092.74 15.24 56375.00 88888.00 2017-01-21 20:50:02.404 021 14092.71 15.42 56375.07 88888.00 2017-01-21 20:50:02.904 021 14092.67 15.52 56375.08 88888.00 2017-01-21 20:50:03.404 021 14092.61 15.58 56375.12 88888.00 2017-01-21 20:50:03.904 021 14092.59 15.69 56375.16 88888.00 2017-01-21 20:50:04.404 021 14092.54 15.77 56375.20 88888.00 2017-01-21 20:50:04.904 021 14092.49 15.87 56375.29 88888.00 2017-01-21 20:50:05.404 021 14092.48 16.01 56375.31 88888.00 2017-01-21 20:50:05.904 021 14092.39 16.12 56375.36 88888.00 2017-01-21 20:50:06.404 021 14092.29 16.23 56375.40 88888.00 2017-01-21 20:50:06.904 021 14092.25 16.33 56375.46 88888.00 2017-01-21 20:50:07.404 021 14092.21 16.43 56375.56 88888.00 2017-01-21 20:50:07.904 021 14092.11 16.46 56375.55 88888.00 2017-01-21 20:50:08.404 021 14092.06 16.50 56375.58 88888.00 2017-01-21 20:50:08.904 021 14092.03 16.66 56375.62 88888.00 2017-01-21 20:50:09.404 021 14091.94 16.74 56375.63 88888.00 2017-01-21 20:50:09.904 021 14091.92 16.87 56375.65 88888.00 2017-01-21 20:50:10.404 021 14091.89 16.94 56375.69 88888.00 2017-01-21 20:50:10.904 021 14091.82 17.02 56375.72 88888.00 2017-01-21 20:50:11.404 021 14091.81 17.08 56375.72 88888.00 2017-01-21 20:50:11.904 021 14091.73 17.08 56375.80 88888.00 2017-01-21 20:50:12.404 021 14091.60 17.17 56375.84 88888.00 2017-01-21 20:50:12.904 021 14091.50 17.33 56375.87 88888.00 2017-01-21 20:50:13.404 021 14091.43 17.36 56375.92 88888.00 2017-01-21 20:50:13.904 021 14091.35 17.48 56376.01 88888.00 2017-01-21 20:50:14.404 021 14091.32 17.61 56376.00 88888.00 2017-01-21 20:50:14.904 021 14091.27 17.70 56376.05 88888.00 2017-01-21 20:50:15.404 021 14091.17 17.73 56376.04 88888.00 2017-01-21 20:50:15.904 021 14091.15 17.76 56376.11 88888.00 2017-01-21 20:50:16.404 021 14091.10 17.79 56376.19 88888.00 2017-01-21 20:50:16.904 021 14090.98 17.88 56376.23 88888.00 2017-01-21 20:50:17.404 021 14090.90 17.88 56376.16 88888.00 2017-01-21 20:50:17.904 021 14090.80 17.97 56376.15 88888.00 2017-01-21 20:50:18.404 021 14090.62 18.02 56376.25 88888.00 2017-01-21 20:50:18.904 021 14090.57 18.01 56376.27 88888.00 2017-01-21 20:50:19.404 021 14090.50 18.05 56376.30 88888.00 2017-01-21 20:50:19.904 021 14090.48 18.10 56376.32 88888.00 2017-01-21 20:50:20.404 021 14090.43 18.12 56376.37 88888.00 2017-01-21 20:50:20.904 021 14090.33 18.10 56376.38 88888.00 2017-01-21 20:50:21.404 021 14090.24 18.14 56376.42 88888.00 2017-01-21 20:50:21.904 021 14090.20 18.20 56376.51 88888.00 2017-01-21 20:50:22.404 021 14090.17 18.27 56376.51 88888.00 2017-01-21 20:50:22.904 021 14090.16 18.28 56376.56 88888.00 2017-01-21 20:50:23.404 021 14090.12 18.22 56376.61 88888.00 2017-01-21 20:50:23.904 021 14090.14 18.11 56376.68 88888.00 2017-01-21 20:50:24.404 021 14090.15 18.10 56376.68 88888.00 2017-01-21 20:50:24.904 021 14090.18 18.15 56376.61 88888.00 2017-01-21 20:50:25.404 021 14090.16 18.17 56376.65 88888.00 2017-01-21 20:50:25.904 021 14090.15 18.19 56376.69 88888.00 2017-01-21 20:50:26.404 021 14090.16 18.10 56376.70 88888.00 2017-01-21 20:50:26.904 021 14090.14 18.10 56376.71 88888.00 2017-01-21 20:50:27.404 021 14090.12 18.19 56376.78 88888.00 2017-01-21 20:50:27.904 021 14090.14 18.22 56376.88 88888.00 2017-01-21 20:50:28.404 021 14090.13 18.21 56376.90 88888.00 2017-01-21 20:50:28.904 021 14090.07 18.24 56376.95 88888.00 2017-01-21 20:50:29.404 021 14090.09 18.23 56376.95 88888.00 2017-01-21 20:50:29.904 021 14090.12 18.19 56376.96 88888.00 2017-01-21 20:50:30.404 021 14090.02 18.14 56376.99 88888.00 2017-01-21 20:50:30.904 021 14089.97 18.02 56377.00 88888.00 2017-01-21 20:50:31.404 021 14089.96 18.04 56376.98 88888.00 2017-01-21 20:50:31.904 021 14089.94 18.03 56376.98 88888.00 2017-01-21 20:50:32.405 021 14089.90 18.02 56377.02 88888.00 2017-01-21 20:50:32.905 021 14089.90 17.90 56377.07 88888.00 2017-01-21 20:50:33.405 021 14089.89 17.96 56377.07 88888.00 2017-01-21 20:50:33.905 021 14089.83 17.97 56377.10 88888.00 2017-01-21 20:50:34.405 021 14089.77 17.96 56377.12 88888.00 2017-01-21 20:50:34.905 021 14089.71 17.90 56377.12 88888.00 2017-01-21 20:50:35.405 021 14089.64 17.86 56377.09 88888.00 2017-01-21 20:50:35.905 021 14089.59 17.88 56377.05 88888.00 2017-01-21 20:50:36.405 021 14089.59 17.87 56377.07 88888.00 2017-01-21 20:50:36.905 021 14089.53 17.80 56377.09 88888.00 2017-01-21 20:50:37.405 021 14089.48 17.79 56377.07 88888.00 2017-01-21 20:50:37.905 021 14089.48 17.80 56377.09 88888.00 2017-01-21 20:50:38.405 021 14089.46 17.85 56377.13 88888.00 2017-01-21 20:50:38.905 021 14089.34 17.78 56377.10 88888.00 2017-01-21 20:50:39.405 021 14089.25 17.75 56377.10 88888.00 2017-01-21 20:50:39.905 021 14089.19 17.79 56377.10 88888.00 2017-01-21 20:50:40.405 021 14089.14 17.75 56377.06 88888.00 2017-01-21 20:50:40.905 021 14089.14 17.70 56377.14 88888.00 2017-01-21 20:50:41.405 021 14089.13 17.73 56377.16 88888.00 2017-01-21 20:50:41.905 021 14089.10 17.68 56377.09 88888.00 2017-01-21 20:50:42.405 021 14089.06 17.61 56377.10 88888.00 2017-01-21 20:50:42.905 021 14089.03 17.56 56377.10 88888.00 2017-01-21 20:50:43.405 021 14088.99 17.58 56377.16 88888.00 2017-01-21 20:50:43.905 021 14088.99 17.55 56377.21 88888.00 2017-01-21 20:50:44.405 021 14089.03 17.66 56377.15 88888.00 2017-01-21 20:50:44.905 021 14089.06 17.69 56377.18 88888.00 2017-01-21 20:50:45.405 021 14089.11 17.55 56377.22 88888.00 2017-01-21 20:50:45.905 021 14089.14 17.56 56377.22 88888.00 2017-01-21 20:50:46.405 021 14089.18 17.64 56377.22 88888.00 2017-01-21 20:50:46.905 021 14089.19 17.66 56377.27 88888.00 2017-01-21 20:50:47.405 021 14089.22 17.78 56377.27 88888.00 2017-01-21 20:50:47.905 021 14089.27 17.79 56377.23 88888.00 2017-01-21 20:50:48.405 021 14089.34 17.80 56377.25 88888.00 2017-01-21 20:50:48.905 021 14089.37 17.81 56377.33 88888.00 2017-01-21 20:50:49.405 021 14089.39 17.85 56377.35 88888.00 2017-01-21 20:50:49.905 021 14089.47 17.83 56377.41 88888.00 2017-01-21 20:50:50.405 021 14089.57 17.83 56377.43 88888.00 2017-01-21 20:50:50.905 021 14089.70 17.83 56377.43 88888.00 2017-01-21 20:50:51.405 021 14089.76 17.93 56377.46 88888.00 2017-01-21 20:50:51.905 021 14089.86 18.05 56377.55 88888.00 2017-01-21 20:50:52.405 021 14089.97 17.97 56377.63 88888.00 2017-01-21 20:50:52.905 021 14090.08 18.03 56377.64 88888.00 2017-01-21 20:50:53.405 021 14090.22 18.11 56377.68 88888.00 2017-01-21 20:50:53.905 021 14090.27 18.18 56377.77 88888.00 2017-01-21 20:50:54.405 021 14090.39 18.21 56377.81 88888.00 2017-01-21 20:50:54.905 021 14090.53 18.17 56377.93 88888.00 2017-01-21 20:50:55.405 021 14090.63 18.23 56378.06 88888.00 2017-01-21 20:50:55.905 021 14090.71 18.37 56378.17 88888.00 2017-01-21 20:50:56.405 021 14090.77 18.47 56378.20 88888.00 2017-01-21 20:50:56.905 021 14090.96 18.53 56378.29 88888.00 2017-01-21 20:50:57.405 021 14091.16 18.66 56378.35 88888.00 2017-01-21 20:50:57.905 021 14091.28 18.78 56378.38 88888.00 2017-01-21 20:50:58.405 021 14091.41 18.82 56378.50 88888.00 2017-01-21 20:50:58.905 021 14091.56 18.91 56378.58 88888.00 2017-01-21 20:50:59.405 021 14091.73 19.02 56378.63 88888.00 2017-01-21 20:50:59.905 021 14091.88 19.11 56378.76 88888.00 2017-01-21 20:51:00.405 021 14092.03 19.21 56378.84 88888.00 2017-01-21 20:51:00.905 021 14092.17 19.28 56378.92 88888.00 2017-01-21 20:51:01.405 021 14092.31 19.47 56379.04 88888.00 2017-01-21 20:51:01.905 021 14092.46 19.53 56379.16 88888.00 2017-01-21 20:51:02.405 021 14092.65 19.58 56379.21 88888.00 2017-01-21 20:51:02.905 021 14092.77 19.65 56379.23 88888.00 2017-01-21 20:51:03.405 021 14092.92 19.64 56379.29 88888.00 2017-01-21 20:51:03.905 021 14093.06 19.70 56379.36 88888.00 2017-01-21 20:51:04.405 021 14093.17 19.96 56379.44 88888.00 2017-01-21 20:51:04.905 021 14093.32 20.16 56379.56 88888.00 2017-01-21 20:51:05.405 021 14093.48 20.31 56379.67 88888.00 2017-01-21 20:51:05.905 021 14093.65 20.35 56379.72 88888.00 2017-01-21 20:51:06.405 021 14093.84 20.30 56379.84 88888.00 2017-01-21 20:51:06.905 021 14094.05 20.37 56379.90 88888.00 2017-01-21 20:51:07.405 021 14094.29 20.55 56379.97 88888.00 2017-01-21 20:51:07.905 021 14094.45 20.71 56380.05 88888.00 2017-01-21 20:51:08.405 021 14094.63 20.82 56380.08 88888.00 2017-01-21 20:51:08.905 021 14094.80 20.90 56380.16 88888.00 2017-01-21 20:51:09.405 021 14094.97 21.08 56380.21 88888.00 2017-01-21 20:51:09.905 021 14095.19 21.18 56380.25 88888.00 2017-01-21 20:51:10.405 021 14095.39 21.27 56380.31 88888.00 2017-01-21 20:51:10.905 021 14095.59 21.57 56380.38 88888.00 2017-01-21 20:51:11.405 021 14095.74 21.76 56380.49 88888.00 2017-01-21 20:51:11.905 021 14095.95 21.77 56380.53 88888.00 2017-01-21 20:51:12.406 021 14096.12 21.84 56380.60 88888.00 2017-01-21 20:51:12.906 021 14096.33 22.00 56380.69 88888.00 2017-01-21 20:51:13.406 021 14096.51 22.11 56380.77 88888.00 2017-01-21 20:51:13.906 021 14096.71 22.12 56380.74 88888.00 2017-01-21 20:51:14.406 021 14096.89 22.19 56380.72 88888.00 2017-01-21 20:51:14.906 021 14097.06 22.32 56380.68 88888.00 2017-01-21 20:51:15.406 021 14097.23 22.44 56380.60 88888.00 2017-01-21 20:51:15.906 021 14097.46 22.58 56380.60 88888.00 2017-01-21 20:51:16.406 021 14097.69 22.58 56380.63 88888.00 2017-01-21 20:51:16.906 021 14097.92 22.52 56380.68 88888.00 2017-01-21 20:51:17.406 021 14098.14 22.67 56380.63 88888.00 2017-01-21 20:51:17.906 021 14098.34 22.88 56380.63 88888.00 2017-01-21 20:51:18.406 021 14098.52 22.95 56380.68 88888.00 2017-01-21 20:51:18.906 021 14098.74 22.96 56380.70 88888.00 2017-01-21 20:51:19.406 021 14098.94 22.96 56380.71 88888.00 2017-01-21 20:51:19.906 021 14099.14 23.13 56380.72 88888.00 2017-01-21 20:51:20.406 021 14099.36 23.19 56380.73 88888.00 2017-01-21 20:51:20.906 021 14099.60 23.35 56380.77 88888.00 2017-01-21 20:51:21.406 021 14099.76 23.39 56380.80 88888.00 2017-01-21 20:51:21.906 021 14099.98 23.38 56380.81 88888.00 2017-01-21 20:51:22.406 021 14100.16 23.49 56380.84 88888.00 2017-01-21 20:51:22.906 021 14100.34 23.52 56380.82 88888.00 2017-01-21 20:51:23.406 021 14100.48 23.65 56380.75 88888.00 2017-01-21 20:51:23.906 021 14100.63 23.72 56380.74 88888.00 2017-01-21 20:51:24.406 021 14100.83 23.78 56380.73 88888.00 2017-01-21 20:51:24.906 021 14100.99 23.79 56380.71 88888.00 2017-01-21 20:51:25.406 021 14101.16 23.91 56380.80 88888.00 2017-01-21 20:51:25.906 021 14101.35 23.98 56380.89 88888.00 2017-01-21 20:51:26.406 021 14101.55 24.08 56380.96 88888.00 2017-01-21 20:51:26.906 021 14101.82 24.22 56381.00 88888.00 2017-01-21 20:51:27.406 021 14102.05 24.25 56381.02 88888.00 2017-01-21 20:51:27.906 021 14102.24 24.36 56381.07 88888.00 2017-01-21 20:51:28.406 021 14102.38 24.40 56381.15 88888.00 2017-01-21 20:51:28.906 021 14102.52 24.39 56381.25 88888.00 2017-01-21 20:51:29.406 021 14102.67 24.42 56381.27 88888.00 2017-01-21 20:51:29.906 021 14102.84 24.46 56381.28 88888.00 2017-01-21 20:51:30.406 021 14103.02 24.58 56381.31 88888.00 2017-01-21 20:51:30.906 021 14103.20 24.67 56381.41 88888.00 2017-01-21 20:51:31.406 021 14103.34 24.76 56381.50 88888.00 2017-01-21 20:51:31.906 021 14103.48 24.86 56381.56 88888.00 2017-01-21 20:51:32.406 021 14103.68 24.88 56381.66 88888.00 2017-01-21 20:51:32.906 021 14103.85 24.99 56381.76 88888.00 2017-01-21 20:51:33.406 021 14104.00 25.13 56381.86 88888.00 2017-01-21 20:51:33.906 021 14104.17 25.23 56381.93 88888.00 2017-01-21 20:51:34.406 021 14104.39 25.30 56382.06 88888.00 2017-01-21 20:51:34.906 021 14104.60 25.32 56382.20 88888.00 2017-01-21 20:51:35.406 021 14104.73 25.41 56382.36 88888.00 2017-01-21 20:51:35.906 021 14104.83 25.55 56382.42 88888.00 2017-01-21 20:51:36.406 021 14104.95 25.65 56382.57 88888.00 2017-01-21 20:51:36.906 021 14105.09 25.72 56382.67 88888.00 2017-01-21 20:51:37.406 021 14105.25 25.79 56382.76 88888.00 2017-01-21 20:51:37.906 021 14105.42 25.89 56382.91 88888.00 2017-01-21 20:51:38.406 021 14105.57 25.98 56382.99 88888.00 2017-01-21 20:51:38.906 021 14105.70 26.07 56383.11 88888.00 2017-01-21 20:51:39.406 021 14105.81 26.14 56383.24 88888.00 2017-01-21 20:51:39.906 021 14105.93 26.17 56383.41 88888.00 2017-01-21 20:51:40.406 021 14106.04 26.28 56383.51 88888.00 2017-01-21 20:51:40.906 021 14106.16 26.37 56383.59 88888.00 2017-01-21 20:51:41.406 021 14106.21 26.49 56383.64 88888.00 2017-01-21 20:51:41.906 021 14106.30 26.45 56383.73 88888.00 2017-01-21 20:51:42.406 021 14106.40 26.57 56383.84 88888.00 2017-01-21 20:51:42.906 021 14106.49 26.60 56383.93 88888.00 2017-01-21 20:51:43.406 021 14106.56 26.68 56384.00 88888.00 2017-01-21 20:51:43.906 021 14106.63 26.72 56384.08 88888.00 2017-01-21 20:51:44.406 021 14106.67 26.81 56384.12 88888.00 2017-01-21 20:51:44.906 021 14106.73 26.92 56384.18 88888.00 2017-01-21 20:51:45.406 021 14106.77 26.90 56384.29 88888.00 2017-01-21 20:51:45.906 021 14106.85 26.94 56384.44 88888.00 2017-01-21 20:51:46.406 021 14107.00 27.04 56384.47 88888.00 2017-01-21 20:51:46.906 021 14107.10 27.18 56384.52 88888.00 2017-01-21 20:51:47.406 021 14107.11 27.19 56384.56 88888.00 2017-01-21 20:51:47.906 021 14107.15 27.27 56384.62 88888.00 2017-01-21 20:51:48.406 021 14107.24 27.38 56384.66 88888.00 2017-01-21 20:51:48.906 021 14107.30 27.44 56384.76 88888.00 2017-01-21 20:51:49.406 021 14107.42 27.50 56384.86 88888.00 2017-01-21 20:51:49.906 021 14107.55 27.52 56384.94 88888.00 2017-01-21 20:51:50.406 021 14107.62 27.54 56385.00 88888.00 2017-01-21 20:51:50.906 021 14107.71 27.55 56385.06 88888.00 2017-01-21 20:51:51.406 021 14107.79 27.53 56385.23 88888.00 2017-01-21 20:51:51.906 021 14107.87 27.60 56385.34 88888.00 2017-01-21 20:51:52.407 021 14107.94 27.63 56385.36 88888.00 2017-01-21 20:51:52.907 021 14108.01 27.58 56385.39 88888.00 2017-01-21 20:51:53.407 021 14108.14 27.58 56385.53 88888.00 2017-01-21 20:51:53.907 021 14108.24 27.64 56385.64 88888.00 2017-01-21 20:51:54.407 021 14108.40 27.67 56385.74 88888.00 2017-01-21 20:51:54.907 021 14108.55 27.74 56385.89 88888.00 2017-01-21 20:51:55.407 021 14108.71 27.80 56386.04 88888.00 2017-01-21 20:51:55.907 021 14108.79 27.77 56386.23 88888.00 2017-01-21 20:51:56.407 021 14108.86 27.72 56386.40 88888.00 2017-01-21 20:51:56.907 021 14108.98 27.70 56386.55 88888.00 2017-01-21 20:51:57.407 021 14109.12 27.70 56386.71 88888.00 2017-01-21 20:51:57.907 021 14109.23 27.80 56386.87 88888.00 2017-01-21 20:51:58.407 021 14109.37 27.83 56387.14 88888.00 2017-01-21 20:51:58.907 021 14109.49 27.77 56387.25 88888.00 2017-01-21 20:51:59.407 021 14109.60 27.87 56387.38 88888.00 2017-01-21 20:51:59.907 021 14109.64 27.99 56387.58 88888.00 2017-01-21 20:52:00.407 021 14109.72 27.99 56387.72 88888.00 2017-01-21 20:52:00.907 021 14109.78 27.95 56387.85 88888.00 2017-01-21 20:52:01.407 021 14109.82 27.86 56388.04 88888.00 2017-01-21 20:52:01.907 021 14109.90 27.84 56388.24 88888.00 2017-01-21 20:52:02.407 021 14110.00 27.85 56388.49 88888.00 2017-01-21 20:52:02.907 021 14110.03 27.84 56388.68 88888.00 2017-01-21 20:52:03.407 021 14110.08 27.88 56388.89 88888.00 2017-01-21 20:52:03.907 021 14110.06 27.95 56389.09 88888.00 2017-01-21 20:52:04.407 021 14110.08 27.85 56389.32 88888.00 2017-01-21 20:52:04.907 021 14110.09 27.85 56389.53 88888.00 2017-01-21 20:52:05.407 021 14110.07 27.88 56389.75 88888.00 2017-01-21 20:52:05.907 021 14110.09 27.80 56389.98 88888.00 2017-01-21 20:52:06.407 021 14110.10 27.83 56390.16 88888.00 2017-01-21 20:52:06.907 021 14110.11 27.79 56390.37 88888.00 2017-01-21 20:52:07.407 021 14110.10 27.80 56390.58 88888.00 2017-01-21 20:52:07.907 021 14110.07 27.91 56390.75 88888.00 2017-01-21 20:52:08.407 021 14110.02 27.81 56390.94 88888.00 2017-01-21 20:52:08.907 021 14110.06 27.83 56391.13 88888.00 2017-01-21 20:52:09.407 021 14109.99 27.80 56391.34 88888.00 2017-01-21 20:52:09.907 021 14109.94 27.72 56391.53 88888.00 2017-01-21 20:52:10.407 021 14109.92 27.74 56391.72 88888.00 2017-01-21 20:52:10.907 021 14109.87 27.71 56391.94 88888.00 2017-01-21 20:52:11.407 021 14109.78 27.69 56392.15 88888.00 2017-01-21 20:52:11.907 021 14109.74 27.62 56392.30 88888.00 2017-01-21 20:52:12.407 021 14109.70 27.61 56392.45 88888.00 2017-01-21 20:52:12.907 021 14109.63 27.57 56392.67 88888.00 2017-01-21 20:52:13.407 021 14109.52 27.54 56392.83 88888.00 2017-01-21 20:52:13.907 021 14109.45 27.52 56392.97 88888.00 2017-01-21 20:52:14.407 021 14109.36 27.51 56393.17 88888.00 2017-01-21 20:52:14.907 021 14109.26 27.41 56393.31 88888.00 2017-01-21 20:52:15.407 021 14109.10 27.35 56393.43 88888.00 2017-01-21 20:52:15.907 021 14108.99 27.27 56393.52 88888.00 2017-01-21 20:52:16.407 021 14108.83 27.26 56393.66 88888.00 2017-01-21 20:52:16.907 021 14108.68 27.18 56393.80 88888.00 2017-01-21 20:52:17.407 021 14108.55 27.19 56393.93 88888.00 2017-01-21 20:52:17.907 021 14108.42 27.20 56394.02 88888.00 2017-01-21 20:52:18.407 021 14108.27 27.18 56394.17 88888.00 2017-01-21 20:52:18.907 021 14108.12 27.19 56394.24 88888.00 2017-01-21 20:52:19.407 021 14108.01 27.03 56394.38 88888.00 2017-01-21 20:52:19.907 021 14107.86 26.99 56394.52 88888.00 2017-01-21 20:52:20.407 021 14107.68 26.91 56394.57 88888.00 2017-01-21 20:52:20.907 021 14107.48 26.87 56394.68 88888.00 2017-01-21 20:52:21.407 021 14107.30 26.81 56394.78 88888.00 2017-01-21 20:52:21.907 021 14107.10 26.73 56394.86 88888.00 2017-01-21 20:52:22.407 021 14106.86 26.69 56394.97 88888.00 2017-01-21 20:52:22.907 021 14106.62 26.72 56395.00 88888.00 2017-01-21 20:52:23.407 021 14106.38 26.60 56395.13 88888.00 2017-01-21 20:52:23.907 021 14106.18 26.53 56395.28 88888.00 2017-01-21 20:52:24.407 021 14105.93 26.45 56395.40 88888.00 2017-01-21 20:52:24.907 021 14105.67 26.41 56395.46 88888.00 2017-01-21 20:52:25.407 021 14105.47 26.44 56395.56 88888.00 2017-01-21 20:52:25.907 021 14105.21 26.48 56395.65 88888.00 2017-01-21 20:52:26.407 021 14105.00 26.40 56395.69 88888.00 2017-01-21 20:52:26.907 021 14104.81 26.34 56395.78 88888.00 2017-01-21 20:52:27.407 021 14104.61 26.27 56395.84 88888.00 2017-01-21 20:52:27.907 021 14104.41 26.26 56395.91 88888.00 2017-01-21 20:52:28.407 021 14104.23 26.23 56396.05 88888.00 2017-01-21 20:52:28.907 021 14104.03 26.26 56396.14 88888.00 2017-01-21 20:52:29.407 021 14103.77 26.25 56396.19 88888.00 2017-01-21 20:52:29.907 021 14103.53 26.20 56396.31 88888.00 2017-01-21 20:52:30.407 021 14103.32 26.22 56396.40 88888.00 2017-01-21 20:52:30.907 021 14103.13 26.19 56396.50 88888.00 2017-01-21 20:52:31.407 021 14102.93 26.26 56396.58 88888.00 2017-01-21 20:52:31.907 021 14102.72 26.19 56396.73 88888.00 2017-01-21 20:52:32.407 021 14102.51 26.16 56396.90 88888.00 2017-01-21 20:52:32.907 021 14102.33 26.22 56397.09 88888.00 2017-01-21 20:52:33.407 021 14102.13 26.27 56397.22 88888.00 2017-01-21 20:52:33.907 021 14101.90 26.24 56397.31 88888.00 2017-01-21 20:52:34.407 021 14101.71 26.19 56397.37 88888.00 2017-01-21 20:52:34.907 021 14101.52 26.18 56397.46 88888.00 2017-01-21 20:52:35.407 021 14101.35 26.14 56397.50 88888.00 2017-01-21 20:52:35.907 021 14101.17 26.17 56397.49 88888.00 2017-01-21 20:52:36.407 021 14100.99 26.22 56397.51 88888.00 2017-01-21 20:52:36.907 021 14100.82 26.16 56397.48 88888.00 2017-01-21 20:52:37.408 021 14100.66 26.05 56397.46 88888.00 2017-01-21 20:52:37.908 021 14100.50 25.99 56397.46 88888.00 2017-01-21 20:52:38.408 021 14100.34 25.97 56397.49 88888.00 2017-01-21 20:52:38.908 021 14100.22 26.05 56397.48 88888.00 2017-01-21 20:52:39.408 021 14100.13 26.07 56397.55 88888.00 2017-01-21 20:52:39.908 021 14099.99 25.90 56397.50 88888.00 2017-01-21 20:52:40.408 021 14099.85 25.90 56397.58 88888.00 2017-01-21 20:52:40.908 021 14099.76 25.93 56397.62 88888.00 2017-01-21 20:52:41.408 021 14099.67 25.86 56397.65 88888.00 2017-01-21 20:52:41.908 021 14099.58 25.83 56397.64 88888.00 2017-01-21 20:52:42.408 021 14099.49 25.86 56397.53 88888.00 2017-01-21 20:52:42.908 021 14099.42 25.83 56397.53 88888.00 2017-01-21 20:52:43.408 021 14099.36 25.72 56397.48 88888.00 2017-01-21 20:52:43.908 021 14099.30 25.66 56397.34 88888.00 2017-01-21 20:52:44.408 021 14099.30 25.59 56397.25 88888.00 2017-01-21 20:52:44.908 021 14099.29 25.55 56397.23 88888.00 2017-01-21 20:52:45.408 021 14099.22 25.50 56397.15 88888.00 2017-01-21 20:52:45.908 021 14099.18 25.34 56397.15 88888.00 2017-01-21 20:52:46.408 021 14099.12 25.25 56397.15 88888.00 2017-01-21 20:52:46.908 021 14099.04 25.30 56397.20 88888.00 2017-01-21 20:52:47.408 021 14098.98 25.31 56397.27 88888.00 2017-01-21 20:52:47.908 021 14098.92 25.24 56397.36 88888.00 2017-01-21 20:52:48.408 021 14098.81 25.24 56397.46 88888.00 2017-01-21 20:52:48.908 021 14098.69 25.26 56397.45 88888.00 2017-01-21 20:52:49.408 021 14098.60 25.16 56397.40 88888.00 2017-01-21 20:52:49.908 021 14098.52 25.08 56397.39 88888.00 2017-01-21 20:52:50.408 021 14098.49 25.06 56397.36 88888.00 2017-01-21 20:52:50.908 021 14098.46 25.01 56397.32 88888.00 2017-01-21 20:52:51.408 021 14098.41 25.04 56397.31 88888.00 2017-01-21 20:52:51.908 021 14098.39 24.98 56397.29 88888.00 2017-01-21 20:52:52.408 021 14098.39 24.92 56397.28 88888.00 2017-01-21 20:52:52.908 021 14098.38 24.91 56397.32 88888.00 2017-01-21 20:52:53.408 021 14098.37 24.88 56397.37 88888.00 2017-01-21 20:52:53.908 021 14098.34 24.86 56397.37 88888.00 2017-01-21 20:52:54.408 021 14098.25 24.86 56397.40 88888.00 2017-01-21 20:52:54.908 021 14098.13 24.73 56397.46 88888.00 2017-01-21 20:52:55.408 021 14098.10 24.71 56397.46 88888.00 2017-01-21 20:52:55.908 021 14098.06 24.73 56397.48 88888.00 2017-01-21 20:52:56.408 021 14098.04 24.80 56397.55 88888.00 2017-01-21 20:52:56.908 021 14098.05 24.84 56397.60 88888.00 2017-01-21 20:52:57.408 021 14098.08 24.80 56397.50 88888.00 2017-01-21 20:52:57.908 021 14098.08 24.65 56397.39 88888.00 2017-01-21 20:52:58.408 021 14098.09 24.66 56397.34 88888.00 2017-01-21 20:52:58.908 021 14098.09 24.72 56397.25 88888.00 2017-01-21 20:52:59.408 021 14098.10 24.73 56397.22 88888.00 2017-01-21 20:52:59.908 021 14098.09 24.64 56397.19 88888.00 2017-01-21 20:53:00.408 021 14098.11 24.55 56397.13 88888.00 2017-01-21 20:53:00.908 021 14098.14 24.55 56397.10 88888.00 2017-01-21 20:53:01.408 021 14098.20 24.48 56397.09 88888.00 2017-01-21 20:53:01.908 021 14098.19 24.47 56397.01 88888.00 2017-01-21 20:53:02.408 021 14098.20 24.40 56396.89 88888.00 2017-01-21 20:53:02.908 021 14098.19 24.36 56396.74 88888.00 2017-01-21 20:53:03.408 021 14098.20 24.19 56396.67 88888.00 2017-01-21 20:53:03.908 021 14098.20 24.05 56396.59 88888.00 2017-01-21 20:53:04.408 021 14098.21 24.07 56396.49 88888.00 2017-01-21 20:53:04.908 021 14098.25 24.00 56396.39 88888.00 2017-01-21 20:53:05.408 021 14098.31 23.98 56396.33 88888.00 2017-01-21 20:53:05.908 021 14098.38 23.91 56396.24 88888.00 2017-01-21 20:53:06.408 021 14098.42 23.86 56396.12 88888.00 2017-01-21 20:53:06.908 021 14098.48 23.72 56396.00 88888.00 2017-01-21 20:53:07.408 021 14098.53 23.71 56395.84 88888.00 2017-01-21 20:53:07.908 021 14098.60 23.69 56395.68 88888.00 2017-01-21 20:53:08.408 021 14098.68 23.51 56395.52 88888.00 2017-01-21 20:53:08.908 021 14098.75 23.29 56395.34 88888.00 2017-01-21 20:53:09.408 021 14098.81 23.26 56395.26 88888.00 2017-01-21 20:53:09.908 021 14098.90 23.15 56395.06 88888.00 2017-01-21 20:53:10.408 021 14098.99 22.96 56394.93 88888.00 2017-01-21 20:53:10.908 021 14099.16 22.87 56394.78 88888.00 2017-01-21 20:53:11.408 021 14099.27 22.76 56394.66 88888.00 2017-01-21 20:53:11.908 021 14099.38 22.63 56394.57 88888.00 2017-01-21 20:53:12.408 021 14099.41 22.42 56394.47 88888.00 2017-01-21 20:53:12.908 021 14099.48 22.36 56394.42 88888.00 2017-01-21 20:53:13.408 021 14099.54 22.22 56394.33 88888.00 2017-01-21 20:53:13.908 021 14099.62 22.20 56394.24 88888.00 2017-01-21 20:53:14.408 021 14099.70 22.08 56394.18 88888.00 2017-01-21 20:53:14.908 021 14099.71 22.01 56394.10 88888.00 2017-01-21 20:53:15.408 021 14099.71 21.87 56394.02 88888.00 2017-01-21 20:53:15.908 021 14099.80 21.68 56393.83 88888.00 2017-01-21 20:53:16.408 021 14099.86 21.51 56393.57 88888.00 2017-01-21 20:53:16.908 021 14099.86 21.36 56393.45 88888.00 2017-01-21 20:53:17.408 021 14099.89 21.24 56393.36 88888.00 2017-01-21 20:53:17.908 021 14099.95 21.15 56393.36 88888.00 2017-01-21 20:53:18.408 021 14100.01 21.14 56393.28 88888.00 2017-01-21 20:53:18.908 021 14100.09 21.07 56393.29 88888.00 2017-01-21 20:53:19.408 021 14100.14 21.00 56393.22 88888.00 2017-01-21 20:53:19.908 021 14100.11 20.91 56393.03 88888.00 2017-01-21 20:53:20.408 021 14100.14 20.77 56392.82 88888.00 2017-01-21 20:53:20.908 021 14100.20 20.56 56392.71 88888.00 2017-01-21 20:53:21.408 021 14100.25 20.38 56392.59 88888.00 2017-01-21 20:53:21.908 021 14100.31 20.23 56392.47 88888.00 2017-01-21 20:53:22.409 021 14100.33 20.05 56392.39 88888.00 2017-01-21 20:53:22.909 021 14100.36 19.84 56392.34 88888.00 2017-01-21 20:53:23.409 021 14100.41 19.70 56392.18 88888.00 2017-01-21 20:53:23.909 021 14100.43 19.56 56392.03 88888.00 2017-01-21 20:53:24.409 021 14100.46 19.47 56391.87 88888.00 2017-01-21 20:53:24.909 021 14100.53 19.29 56391.74 88888.00 2017-01-21 20:53:25.409 021 14100.61 19.24 56391.64 88888.00 2017-01-21 20:53:25.909 021 14100.63 19.14 56391.55 88888.00 2017-01-21 20:53:26.409 021 14100.64 19.02 56391.45 88888.00 2017-01-21 20:53:26.909 021 14100.65 18.94 56391.32 88888.00 2017-01-21 20:53:27.409 021 14100.68 18.81 56391.20 88888.00 2017-01-21 20:53:27.909 021 14100.71 18.62 56391.02 88888.00 2017-01-21 20:53:28.409 021 14100.80 18.37 56390.83 88888.00 2017-01-21 20:53:28.909 021 14100.85 18.07 56390.65 88888.00 2017-01-21 20:53:29.409 021 14100.81 17.83 56390.47 88888.00 2017-01-21 20:53:29.909 021 14100.87 17.69 56390.18 88888.00 2017-01-21 20:53:30.409 021 14100.91 17.50 56389.94 88888.00 2017-01-21 20:53:30.909 021 14101.01 17.27 56389.79 88888.00 2017-01-21 20:53:31.409 021 14101.02 17.22 56389.70 88888.00 2017-01-21 20:53:31.909 021 14101.05 17.13 56389.68 88888.00 2017-01-21 20:53:32.409 021 14101.09 16.91 56389.60 88888.00 2017-01-21 20:53:32.909 021 14101.13 16.75 56389.49 88888.00 2017-01-21 20:53:33.409 021 14101.19 16.58 56389.41 88888.00 2017-01-21 20:53:33.909 021 14101.21 16.29 56389.37 88888.00 2017-01-21 20:53:34.409 021 14101.25 16.07 56389.33 88888.00 2017-01-21 20:53:34.909 021 14101.29 15.91 56389.30 88888.00 2017-01-21 20:53:35.409 021 14101.28 15.75 56389.26 88888.00 2017-01-21 20:53:35.909 021 14101.29 15.58 56389.17 88888.00 2017-01-21 20:53:36.409 021 14101.33 15.46 56389.04 88888.00 2017-01-21 20:53:36.909 021 14101.31 15.32 56388.88 88888.00 2017-01-21 20:53:37.409 021 14101.26 15.15 56388.77 88888.00 2017-01-21 20:53:37.909 021 14101.24 15.09 56388.64 88888.00 2017-01-21 20:53:38.409 021 14101.17 14.92 56388.41 88888.00 2017-01-21 20:53:38.909 021 14101.08 14.74 56388.24 88888.00 2017-01-21 20:53:39.409 021 14100.99 14.37 56388.10 88888.00 2017-01-21 20:53:39.909 021 14100.94 14.03 56388.08 88888.00 2017-01-21 20:53:40.409 021 14100.94 13.90 56387.99 88888.00 2017-01-21 20:53:40.909 021 14100.90 13.71 56387.93 88888.00 2017-01-21 20:53:41.409 021 14100.82 13.53 56387.94 88888.00 2017-01-21 20:53:41.909 021 14100.74 13.37 56387.89 88888.00 2017-01-21 20:53:42.409 021 14100.70 13.24 56387.91 88888.00 2017-01-21 20:53:42.909 021 14100.63 13.16 56387.94 88888.00 2017-01-21 20:53:43.409 021 14100.54 13.12 56387.96 88888.00 2017-01-21 20:53:43.909 021 14100.50 13.07 56387.94 88888.00 2017-01-21 20:53:44.409 021 14100.40 13.02 56388.00 88888.00 2017-01-21 20:53:44.909 021 14100.33 12.90 56388.00 88888.00 2017-01-21 20:53:45.409 021 14100.26 12.65 56387.91 88888.00 2017-01-21 20:53:45.909 021 14100.16 12.44 56387.77 88888.00 2017-01-21 20:53:46.409 021 14100.08 12.21 56387.56 88888.00 2017-01-21 20:53:46.909 021 14100.05 11.97 56387.40 88888.00 2017-01-21 20:53:47.409 021 14100.01 11.66 56387.25 88888.00 2017-01-21 20:53:47.909 021 14099.97 11.51 56387.10 88888.00 2017-01-21 20:53:48.409 021 14099.89 11.32 56387.06 88888.00 2017-01-21 20:53:48.909 021 14099.77 11.28 56387.09 88888.00 2017-01-21 20:53:49.409 021 14099.59 11.18 56387.16 88888.00 2017-01-21 20:53:49.909 021 14099.40 11.14 56387.25 88888.00 2017-01-21 20:53:50.409 021 14099.24 11.00 56387.37 88888.00 2017-01-21 20:53:50.909 021 14099.13 10.82 56387.43 88888.00 2017-01-21 20:53:51.409 021 14099.02 10.70 56387.40 88888.00 2017-01-21 20:53:51.909 021 14098.97 10.47 56387.34 88888.00 2017-01-21 20:53:52.409 021 14098.94 10.36 56387.20 88888.00 2017-01-21 20:53:52.909 021 14098.94 10.36 56387.06 88888.00 2017-01-21 20:53:53.409 021 14098.96 10.30 56386.84 88888.00 2017-01-21 20:53:53.909 021 14098.88 10.13 56386.60 88888.00 2017-01-21 20:53:54.409 021 14098.79 9.94 56386.35 88888.00 2017-01-21 20:53:54.909 021 14098.66 9.81 56386.14 88888.00 2017-01-21 20:53:55.409 021 14098.47 9.64 56386.03 88888.00 2017-01-21 20:53:55.909 021 14098.23 9.43 56386.00 88888.00 2017-01-21 20:53:56.409 021 14098.05 9.25 56386.19 88888.00 2017-01-21 20:53:56.909 021 14097.90 9.09 56386.47 88888.00 2017-01-21 20:53:57.410 021 14097.76 9.00 56386.67 88888.00 2017-01-21 20:53:57.910 021 14097.64 9.03 56386.77 88888.00 2017-01-21 20:53:58.410 021 14097.56 9.04 56386.71 88888.00 2017-01-21 20:53:58.910 021 14097.47 8.94 56386.54 88888.00 2017-01-21 20:53:59.410 021 14097.36 8.83 56386.40 88888.00 2017-01-21 20:53:59.910 021 14097.21 8.70 56386.18 88888.00 2017-01-21 20:54:00.410 021 14097.08 8.70 56386.09 88888.00 2017-01-21 20:54:00.910 021 14096.97 8.69 56386.00 88888.00 2017-01-21 20:54:01.410 021 14096.85 8.50 56385.89 88888.00 2017-01-21 20:54:01.910 021 14096.73 8.25 56385.81 88888.00 2017-01-21 20:54:02.410 021 14096.57 8.04 56385.78 88888.00 2017-01-21 20:54:02.910 021 14096.38 7.91 56385.72 88888.00 2017-01-21 20:54:03.410 021 14096.21 7.77 56385.78 88888.00 2017-01-21 20:54:03.910 021 14096.06 7.79 56385.93 88888.00 2017-01-21 20:54:04.410 021 14095.86 7.82 56386.00 88888.00 2017-01-21 20:54:04.910 021 14095.67 7.81 56386.12 88888.00 2017-01-21 20:54:05.410 021 14095.52 7.88 56386.22 88888.00 2017-01-21 20:54:05.910 021 14095.36 7.90 56386.18 88888.00 2017-01-21 20:54:06.410 021 14095.22 7.79 56386.09 88888.00 2017-01-21 20:54:06.910 021 14095.10 7.67 56386.03 88888.00 2017-01-21 20:54:07.410 021 14095.04 7.48 56385.87 88888.00 2017-01-21 20:54:07.910 021 14094.91 7.30 56385.68 88888.00 2017-01-21 20:54:08.410 021 14094.78 7.17 56385.53 88888.00 2017-01-21 20:54:08.910 021 14094.66 7.06 56385.50 88888.00 2017-01-21 20:54:09.410 021 14094.56 7.04 56385.53 88888.00 2017-01-21 20:54:09.910 021 14094.43 7.10 56385.56 88888.00 2017-01-21 20:54:10.410 021 14094.30 7.02 56385.59 88888.00 2017-01-21 20:54:10.910 021 14094.13 7.00 56385.60 88888.00 2017-01-21 20:54:11.410 021 14093.94 7.05 56385.70 88888.00 2017-01-21 20:54:11.910 021 14093.75 6.89 56385.74 88888.00 2017-01-21 20:54:12.410 021 14093.57 6.74 56385.64 88888.00 2017-01-21 20:54:12.910 021 14093.39 6.60 56385.48 88888.00 2017-01-21 20:54:13.410 021 14093.27 6.51 56385.31 88888.00 2017-01-21 20:54:13.910 021 14093.15 6.42 56385.16 88888.00 2017-01-21 20:54:14.410 021 14093.06 6.46 56385.08 88888.00 2017-01-21 20:54:14.910 021 14092.99 6.47 56385.00 88888.00 2017-01-21 20:54:15.410 021 14092.89 6.41 56384.89 88888.00 2017-01-21 20:54:15.910 021 14092.77 6.18 56384.75 88888.00 2017-01-21 20:54:16.410 021 14092.70 6.04 56384.68 88888.00 2017-01-21 20:54:16.910 021 14092.63 5.94 56384.55 88888.00 2017-01-21 20:54:17.410 021 14092.56 5.68 56384.44 88888.00 2017-01-21 20:54:17.910 021 14092.52 5.62 56384.41 88888.00 2017-01-21 20:54:18.410 021 14092.47 5.82 56384.36 88888.00 2017-01-21 20:54:18.910 021 14092.45 5.83 56384.35 88888.00 2017-01-21 20:54:19.410 021 14092.38 5.73 56384.17 88888.00 2017-01-21 20:54:19.910 021 14092.35 5.50 56383.93 88888.00 2017-01-21 20:54:20.410 021 14092.29 5.31 56383.77 88888.00 2017-01-21 20:54:20.910 021 14092.28 5.27 56383.68 88888.00 2017-01-21 20:54:21.410 021 14092.28 5.11 56383.62 88888.00 2017-01-21 20:54:21.910 021 14092.24 5.18 56383.60 88888.00 2017-01-21 20:54:22.410 021 14092.24 5.24 56383.50 88888.00 2017-01-21 20:54:22.910 021 14092.22 5.24 56383.36 88888.00 2017-01-21 20:54:23.410 021 14092.20 5.33 56383.23 88888.00 2017-01-21 20:54:23.910 021 14092.20 5.33 56383.12 88888.00 2017-01-21 20:54:24.410 021 14092.20 5.14 56383.04 88888.00 2017-01-21 20:54:24.910 021 14092.20 5.06 56383.00 88888.00 2017-01-21 20:54:25.410 021 14092.24 5.09 56383.04 88888.00 2017-01-21 20:54:25.910 021 14092.22 5.14 56383.05 88888.00 2017-01-21 20:54:26.410 021 14092.21 5.14 56383.08 88888.00 2017-01-21 20:54:26.910 021 14092.17 5.14 56383.17 88888.00 2017-01-21 20:54:27.410 021 14092.17 5.22 56383.07 88888.00 2017-01-21 20:54:27.910 021 14092.19 5.18 56382.95 88888.00 2017-01-21 20:54:28.410 021 14092.12 5.03 56382.86 88888.00 2017-01-21 20:54:28.910 021 14092.08 4.97 56382.77 88888.00 2017-01-21 20:54:29.410 021 14092.03 4.82 56382.66 88888.00 2017-01-21 20:54:29.910 021 14091.98 4.85 56382.57 88888.00 2017-01-21 20:54:30.410 021 14092.00 4.80 56382.41 88888.00 2017-01-21 20:54:30.910 021 14092.06 4.85 56382.28 88888.00 2017-01-21 20:54:31.410 021 14092.09 4.85 56382.20 88888.00 2017-01-21 20:54:31.910 021 14092.12 4.93 56382.13 88888.00 2017-01-21 20:54:32.410 021 14092.13 4.96 56382.05 88888.00 2017-01-21 20:54:32.910 021 14092.15 4.92 56382.09 88888.00 2017-01-21 20:54:33.410 021 14092.18 4.83 56382.22 88888.00 2017-01-21 20:54:33.910 021 14092.22 4.76 56382.32 88888.00 2017-01-21 20:54:34.410 021 14092.26 4.68 56382.31 88888.00 2017-01-21 20:54:34.910 021 14092.33 4.72 56382.19 88888.00 2017-01-21 20:54:35.410 021 14092.39 4.73 56382.06 88888.00 2017-01-21 20:54:35.910 021 14092.48 4.93 56381.87 88888.00 2017-01-21 20:54:36.410 021 14092.56 5.03 56381.74 88888.00 2017-01-21 20:54:36.910 021 14092.58 5.09 56381.64 88888.00 2017-01-21 20:54:37.410 021 14092.63 5.02 56381.61 88888.00 2017-01-21 20:54:37.910 021 14092.81 4.94 56381.59 88888.00 2017-01-21 20:54:38.410 021 14092.89 4.73 56381.46 88888.00 2017-01-21 20:54:38.910 021 14093.03 4.59 56381.34 88888.00 2017-01-21 20:54:39.410 021 14093.20 4.60 56381.28 88888.00 2017-01-21 20:54:39.910 021 14093.32 4.71 56381.20 88888.00 2017-01-21 20:54:40.410 021 14093.47 4.79 56381.16 88888.00 2017-01-21 20:54:40.910 021 14093.50 4.81 56381.15 88888.00 2017-01-21 20:54:41.410 021 14093.55 4.89 56381.13 88888.00 2017-01-21 20:54:41.910 021 14093.56 4.88 56381.16 88888.00 2017-01-21 20:54:42.411 021 14093.59 4.69 56381.13 88888.00 2017-01-21 20:54:42.911 021 14093.65 4.48 56381.10 88888.00 2017-01-21 20:54:43.411 021 14093.77 4.52 56380.97 88888.00 2017-01-21 20:54:43.911 021 14094.03 4.64 56380.74 88888.00 2017-01-21 20:54:44.411 021 14094.31 4.76 56380.47 88888.00 2017-01-21 20:54:44.911 021 14094.53 4.91 56380.25 88888.00 2017-01-21 20:54:45.411 021 14094.63 5.05 56380.24 88888.00 2017-01-21 20:54:45.911 021 14094.75 4.90 56380.33 88888.00 2017-01-21 20:54:46.411 021 14094.86 4.77 56380.58 88888.00 2017-01-21 20:54:46.911 021 14094.91 4.62 56381.00 88888.00 2017-01-21 20:54:47.411 021 14094.97 4.57 56381.41 88888.00 2017-01-21 20:54:47.911 021 14095.05 4.58 56381.63 88888.00 2017-01-21 20:54:48.411 021 14095.19 4.69 56381.59 88888.00 2017-01-21 20:54:48.911 021 14095.35 4.94 56381.36 88888.00 2017-01-21 20:54:49.411 021 14095.43 5.20 56381.08 88888.00 2017-01-21 20:54:49.911 021 14095.45 5.23 56380.79 88888.00 2017-01-21 20:54:50.411 021 14095.45 4.99 56380.53 88888.00 2017-01-21 20:54:50.911 021 14095.45 4.76 56380.42 88888.00 2017-01-21 20:54:51.411 021 14095.52 4.49 56380.42 88888.00 2017-01-21 20:54:51.911 021 14095.62 4.47 56380.63 88888.00 2017-01-21 20:54:52.411 021 14095.72 4.68 56380.84 88888.00 2017-01-21 20:54:52.911 021 14095.73 5.03 56381.09 88888.00 2017-01-21 20:54:53.411 021 14095.72 5.16 56381.34 88888.00 2017-01-21 20:54:53.911 021 14095.70 5.19 56381.53 88888.00 2017-01-21 20:54:54.411 021 14095.70 5.13 56381.59 88888.00 2017-01-21 20:54:54.911 021 14095.70 4.91 56381.61 88888.00 2017-01-21 20:54:55.411 021 14095.81 4.77 56381.54 88888.00 2017-01-21 20:54:55.911 021 14095.97 4.99 56381.43 88888.00 2017-01-21 20:54:56.411 021 14096.11 5.28 56381.27 88888.00 2017-01-21 20:54:56.911 021 14096.17 5.49 56381.21 88888.00 2017-01-21 20:54:57.411 021 14096.17 5.71 56381.28 88888.00 2017-01-21 20:54:57.911 021 14096.14 5.64 56381.39 88888.00 2017-01-21 20:54:58.411 021 14096.10 5.34 56381.55 88888.00 2017-01-21 20:54:58.911 021 14096.10 5.09 56381.74 88888.00 2017-01-21 20:54:59.411 021 14096.18 4.98 56381.95 88888.00 2017-01-21 20:54:59.911 021 14096.20 5.06 56382.08 88888.00 2017-01-21 20:55:00.411 021 14096.23 5.22 56382.05 88888.00 2017-01-21 20:55:00.911 021 14096.30 5.41 56381.97 88888.00 2017-01-21 20:55:01.411 021 14096.32 5.49 56381.90 88888.00 2017-01-21 20:55:01.911 021 14096.32 5.40 56381.77 88888.00 2017-01-21 20:55:02.411 021 14096.30 5.26 56381.67 88888.00 2017-01-21 20:55:02.911 021 14096.34 5.17 56381.57 88888.00 2017-01-21 20:55:03.411 021 14096.39 5.25 56381.50 88888.00 2017-01-21 20:55:03.911 021 14096.42 5.36 56381.52 88888.00 2017-01-21 20:55:04.411 021 14096.42 5.44 56381.66 88888.00 2017-01-21 20:55:04.911 021 14096.43 5.42 56381.90 88888.00 2017-01-21 20:55:05.411 021 14096.42 5.27 56382.15 88888.00 2017-01-21 20:55:05.911 021 14096.38 5.14 56382.39 88888.00 2017-01-21 20:55:06.411 021 14096.37 5.07 56382.64 88888.00 2017-01-21 20:55:06.911 021 14096.34 5.20 56382.83 88888.00 2017-01-21 20:55:07.411 021 14096.29 5.47 56382.87 88888.00 2017-01-21 20:55:07.911 021 14096.34 5.54 56382.88 88888.00 2017-01-21 20:55:08.411 021 14096.39 5.60 56382.81 88888.00 2017-01-21 20:55:08.911 021 14096.41 5.76 56382.85 88888.00 2017-01-21 20:55:09.411 021 14096.41 5.79 56382.95 88888.00 2017-01-21 20:55:09.911 021 14096.41 5.59 56383.09 88888.00 2017-01-21 20:55:10.411 021 14096.44 5.35 56383.36 88888.00 2017-01-21 20:55:10.911 021 14096.46 5.18 56383.68 88888.00 2017-01-21 20:55:11.411 021 14096.45 5.01 56384.00 88888.00 2017-01-21 20:55:11.911 021 14096.45 5.03 56384.20 88888.00 2017-01-21 20:55:12.411 021 14096.45 5.39 56384.41 88888.00 2017-01-21 20:55:12.911 021 14096.49 5.62 56384.49 88888.00 2017-01-21 20:55:13.411 021 14096.54 5.79 56384.52 88888.00 2017-01-21 20:55:13.911 021 14096.58 6.03 56384.53 88888.00 2017-01-21 20:55:14.411 021 14096.61 6.13 56384.52 88888.00 2017-01-21 20:55:14.911 021 14096.58 6.00 56384.63 88888.00 2017-01-21 20:55:15.411 021 14096.55 5.92 56384.81 88888.00 2017-01-21 20:55:15.911 021 14096.56 5.74 56385.00 88888.00 2017-01-21 20:55:16.411 021 14096.58 5.49 56385.15 88888.00 2017-01-21 20:55:16.911 021 14096.60 5.33 56385.37 88888.00 2017-01-21 20:55:17.411 021 14096.58 5.39 56385.64 88888.00 2017-01-21 20:55:17.911 021 14096.57 5.56 56385.86 88888.00 2017-01-21 20:55:18.411 021 14096.60 5.75 56386.04 88888.00 2017-01-21 20:55:18.911 021 14096.66 6.04 56386.22 88888.00 2017-01-21 20:55:19.411 021 14096.74 6.37 56386.32 88888.00 2017-01-21 20:55:19.911 021 14096.84 6.34 56386.39 88888.00 2017-01-21 20:55:20.411 021 14096.92 6.38 56386.44 88888.00 2017-01-21 20:55:20.911 021 14096.92 6.17 56386.52 88888.00 2017-01-21 20:55:21.411 021 14096.97 5.95 56386.77 88888.00 2017-01-21 20:55:21.911 021 14096.94 5.85 56387.11 88888.00 2017-01-21 20:55:22.412 021 14096.84 5.78 56387.52 88888.00 2017-01-21 20:55:22.912 021 14096.79 5.98 56387.82 88888.00 2017-01-21 20:55:23.412 021 14096.72 6.25 56387.96 88888.00 2017-01-21 20:55:23.912 021 14096.69 6.37 56388.00 88888.00 2017-01-21 20:55:24.412 021 14096.64 6.49 56387.89 88888.00 2017-01-21 20:55:24.912 021 14096.62 6.34 56387.74 88888.00 2017-01-21 20:55:25.412 021 14096.65 6.28 56387.72 88888.00 2017-01-21 20:55:25.912 021 14096.66 6.13 56387.76 88888.00 2017-01-21 20:55:26.412 021 14096.70 6.15 56388.00 88888.00 2017-01-21 20:55:26.912 021 14096.65 6.24 56388.33 88888.00 2017-01-21 20:55:27.412 021 14096.60 6.35 56388.72 88888.00 2017-01-21 20:55:27.912 021 14096.54 6.61 56389.11 88888.00 2017-01-21 20:55:28.412 021 14096.46 6.94 56389.35 88888.00 2017-01-21 20:55:28.912 021 14096.37 7.08 56389.52 88888.00 2017-01-21 20:55:29.412 021 14096.30 6.96 56389.62 88888.00 2017-01-21 20:55:29.912 021 14096.20 6.76 56389.65 88888.00 2017-01-21 20:55:30.412 021 14096.17 6.55 56389.72 88888.00 2017-01-21 20:55:30.912 021 14096.18 6.45 56389.90 88888.00 2017-01-21 20:55:31.412 021 14096.21 6.58 56390.07 88888.00 2017-01-21 20:55:31.912 021 14096.24 6.93 56390.28 88888.00 2017-01-21 20:55:32.412 021 14096.19 7.25 56390.53 88888.00 2017-01-21 20:55:32.912 021 14096.14 7.50 56390.75 88888.00 2017-01-21 20:55:33.412 021 14096.10 7.57 56391.00 88888.00 2017-01-21 20:55:33.912 021 14096.02 7.54 56391.21 88888.00 2017-01-21 20:55:34.412 021 14096.00 7.50 56391.34 88888.00 2017-01-21 20:55:34.912 021 14095.99 7.60 56391.46 88888.00 2017-01-21 20:55:35.412 021 14096.00 7.70 56391.70 88888.00 2017-01-21 20:55:35.912 021 14096.02 7.80 56392.08 88888.00 2017-01-21 20:55:36.412 021 14095.96 7.89 56392.49 88888.00 2017-01-21 20:55:36.912 021 14095.88 7.99 56392.92 88888.00 2017-01-21 20:55:37.412 021 14095.82 8.13 56393.16 88888.00 2017-01-21 20:55:37.912 021 14095.79 8.07 56393.14 88888.00 2017-01-21 20:55:38.412 021 14095.79 8.13 56393.01 88888.00 2017-01-21 20:55:38.912 021 14095.75 7.97 56392.93 88888.00 2017-01-21 20:55:39.412 021 14095.75 7.99 56393.17 88888.00 2017-01-21 20:55:39.912 021 14095.73 8.23 56393.59 88888.00 2017-01-21 20:55:40.412 021 14095.71 8.62 56394.11 88888.00 2017-01-21 20:55:40.912 021 14095.68 9.12 56394.51 88888.00 2017-01-21 20:55:41.412 021 14095.55 9.46 56394.68 88888.00 2017-01-21 20:55:41.912 021 14095.43 9.54 56394.53 88888.00 2017-01-21 20:55:42.412 021 14095.39 9.47 56394.41 88888.00 2017-01-21 20:55:42.912 021 14095.37 9.09 56394.49 88888.00 2017-01-21 20:55:43.412 021 14095.47 8.83 56394.81 88888.00 2017-01-21 20:55:43.912 021 14095.50 8.71 56395.35 88888.00 2017-01-21 20:55:44.412 021 14095.46 8.92 56395.73 88888.00 2017-01-21 20:55:44.912 021 14095.50 9.13 56395.84 88888.00 2017-01-21 20:55:45.412 021 14095.51 9.31 56395.72 88888.00 2017-01-21 20:55:45.912 021 14095.51 9.49 56395.68 88888.00 2017-01-21 20:55:46.412 021 14095.50 9.59 56395.88 88888.00 2017-01-21 20:55:46.912 021 14095.47 9.76 56396.38 88888.00 2017-01-21 20:55:47.412 021 14095.47 9.97 56397.08 88888.00 2017-01-21 20:55:47.912 021 14095.51 10.33 56397.71 88888.00 2017-01-21 20:55:48.412 021 14095.59 10.59 56398.05 88888.00 2017-01-21 20:55:48.912 021 14095.59 10.77 56397.97 88888.00 2017-01-21 20:55:49.412 021 14095.63 10.85 56397.75 88888.00 2017-01-21 20:55:49.912 021 14095.74 10.73 56397.66 88888.00 2017-01-21 20:55:50.412 021 14095.78 10.68 56397.79 88888.00 2017-01-21 20:55:50.912 021 14095.80 10.65 56398.05 88888.00 2017-01-21 20:55:51.412 021 14095.83 10.74 56398.34 88888.00 2017-01-21 20:55:51.912 021 14095.86 10.78 56398.55 88888.00 2017-01-21 20:55:52.412 021 14095.91 11.07 56398.73 88888.00 2017-01-21 20:55:52.912 021 14096.01 11.18 56398.98 88888.00 2017-01-21 20:55:53.412 021 14096.09 11.27 56399.35 88888.00 2017-01-21 20:55:53.912 021 14096.11 11.36 56399.84 88888.00 2017-01-21 20:55:54.412 021 14096.11 11.57 56400.39 88888.00 2017-01-21 20:55:54.912 021 14096.12 11.88 56400.75 88888.00 2017-01-21 20:55:55.412 021 14096.24 12.20 56400.89 88888.00 2017-01-21 20:55:55.912 021 14096.30 12.31 56400.79 88888.00 2017-01-21 20:55:56.412 021 14096.38 12.36 56400.64 88888.00 2017-01-21 20:55:56.912 021 14096.44 12.38 56400.57 88888.00 2017-01-21 20:55:57.412 021 14096.54 12.34 56400.66 88888.00 2017-01-21 20:55:57.912 021 14096.66 12.36 56400.93 88888.00 2017-01-21 20:55:58.412 021 14096.72 12.58 56401.25 88888.00 2017-01-21 20:55:58.912 021 14096.76 12.85 56401.61 88888.00 2017-01-21 20:55:59.412 021 14096.85 12.99 56401.82 88888.00 2017-01-21 20:55:59.912 021 14096.90 13.21 56401.95 88888.00 2017-01-21 20:56:00.412 021 14096.95 13.40 56402.17 88888.00 2017-01-21 20:56:00.912 021 14097.03 13.37 56402.45 88888.00 2017-01-21 20:56:01.412 021 14097.12 13.35 56402.75 88888.00 2017-01-21 20:56:01.912 021 14097.23 13.44 56403.04 88888.00 2017-01-21 20:56:02.413 021 14097.40 13.65 56403.27 88888.00 2017-01-21 20:56:02.913 021 14097.55 13.89 56403.51 88888.00 2017-01-21 20:56:03.413 021 14097.62 14.16 56403.68 88888.00 2017-01-21 20:56:03.913 021 14097.72 14.31 56403.77 88888.00 2017-01-21 20:56:04.413 021 14097.72 14.41 56403.92 88888.00 2017-01-21 20:56:04.913 021 14097.76 14.38 56404.04 88888.00 2017-01-21 20:56:05.413 021 14097.88 14.31 56404.22 88888.00 2017-01-21 20:56:05.913 021 14098.05 14.34 56404.34 88888.00 2017-01-21 20:56:06.413 021 14098.23 14.46 56404.50 88888.00 2017-01-21 20:56:06.913 021 14098.46 14.74 56404.65 88888.00 2017-01-21 20:56:07.413 021 14098.67 14.92 56404.77 88888.00 2017-01-21 20:56:07.913 021 14098.74 15.15 56404.90 88888.00 2017-01-21 20:56:08.413 021 14098.85 15.36 56405.09 88888.00 2017-01-21 20:56:08.913 021 14098.98 15.52 56405.28 88888.00 2017-01-21 20:56:09.413 021 14099.17 15.50 56405.45 88888.00 2017-01-21 20:56:09.913 021 14099.44 15.60 56405.70 88888.00 2017-01-21 20:56:10.413 021 14099.73 15.67 56406.02 88888.00 2017-01-21 20:56:10.913 021 14099.97 15.92 56406.26 88888.00 2017-01-21 20:56:11.413 021 14100.16 16.11 56406.43 88888.00 2017-01-21 20:56:11.913 021 14100.25 16.28 56406.60 88888.00 2017-01-21 20:56:12.413 021 14100.36 16.42 56406.78 88888.00 2017-01-21 20:56:12.913 021 14100.55 16.44 56407.06 88888.00 2017-01-21 20:56:13.413 021 14100.80 16.58 56407.33 88888.00 2017-01-21 20:56:13.913 021 14101.07 16.70 56407.61 88888.00 2017-01-21 20:56:14.413 021 14101.29 16.84 56407.79 88888.00 2017-01-21 20:56:14.913 021 14101.50 17.04 56407.87 88888.00 2017-01-21 20:56:15.413 021 14101.70 17.26 56407.91 88888.00 2017-01-21 20:56:15.913 021 14101.91 17.31 56407.88 88888.00 2017-01-21 20:56:16.413 021 14102.14 17.33 56407.97 88888.00 2017-01-21 20:56:16.913 021 14102.41 17.46 56408.28 88888.00 2017-01-21 20:56:17.413 021 14102.65 17.60 56408.68 88888.00 2017-01-21 20:56:17.913 021 14102.87 17.87 56409.02 88888.00 2017-01-21 20:56:18.413 021 14103.10 18.14 56409.21 88888.00 2017-01-21 20:56:18.913 021 14103.29 18.29 56409.36 88888.00 2017-01-21 20:56:19.413 021 14103.47 18.32 56409.56 88888.00 2017-01-21 20:56:19.913 021 14103.68 18.46 56409.79 88888.00 2017-01-21 20:56:20.413 021 14103.96 18.52 56410.06 88888.00 2017-01-21 20:56:20.913 021 14104.22 18.62 56410.27 88888.00 2017-01-21 20:56:21.413 021 14104.46 18.73 56410.39 88888.00 2017-01-21 20:56:21.913 021 14104.70 18.86 56410.46 88888.00 2017-01-21 20:56:22.413 021 14104.91 19.04 56410.49 88888.00 2017-01-21 20:56:22.913 021 14105.14 19.19 56410.45 88888.00 2017-01-21 20:56:23.413 021 14105.42 19.37 56410.49 88888.00 2017-01-21 20:56:23.913 021 14105.70 19.41 56410.55 88888.00 2017-01-21 20:56:24.413 021 14105.91 19.51 56410.71 88888.00 2017-01-21 20:56:24.913 021 14106.08 19.64 56410.90 88888.00 2017-01-21 20:56:25.413 021 14106.26 19.81 56411.10 88888.00 2017-01-21 20:56:25.913 021 14106.44 20.04 56411.42 88888.00 2017-01-21 20:56:26.413 021 14106.62 20.18 56411.75 88888.00 2017-01-21 20:56:26.913 021 14106.85 20.46 56412.05 88888.00 2017-01-21 20:56:27.413 021 14107.10 20.55 56412.18 88888.00 2017-01-21 20:56:27.913 021 14107.30 20.46 56412.29 88888.00 2017-01-21 20:56:28.413 021 14107.57 20.46 56412.42 88888.00 2017-01-21 20:56:28.913 021 14107.87 20.54 56412.54 88888.00 2017-01-21 20:56:29.413 021 14108.20 20.76 56412.62 88888.00 2017-01-21 20:56:29.913 021 14108.53 21.00 56412.68 88888.00 2017-01-21 20:56:30.413 021 14108.79 21.28 56412.74 88888.00 2017-01-21 20:56:30.913 021 14108.94 21.41 56412.79 88888.00 2017-01-21 20:56:31.413 021 14109.08 21.50 56412.85 88888.00 2017-01-21 20:56:31.913 021 14109.31 21.39 56412.96 88888.00 2017-01-21 20:56:32.413 021 14109.53 21.27 56413.11 88888.00 2017-01-21 20:56:32.913 021 14109.82 21.25 56413.25 88888.00 2017-01-21 20:56:33.413 021 14110.11 21.34 56413.46 88888.00 2017-01-21 20:56:33.913 021 14110.37 21.53 56413.77 88888.00 2017-01-21 20:56:34.413 021 14110.58 21.73 56414.05 88888.00 2017-01-21 20:56:34.913 021 14110.80 21.88 56414.28 88888.00 2017-01-21 20:56:35.413 021 14110.96 22.18 56414.36 88888.00 2017-01-21 20:56:35.913 021 14111.17 22.33 56414.35 88888.00 2017-01-21 20:56:36.413 021 14111.46 22.47 56414.37 88888.00 2017-01-21 20:56:36.913 021 14111.70 22.59 56414.47 88888.00 2017-01-21 20:56:37.413 021 14111.96 22.70 56414.68 88888.00 2017-01-21 20:56:37.913 021 14112.16 22.77 56414.94 88888.00 2017-01-21 20:56:38.413 021 14112.34 22.86 56415.24 88888.00 2017-01-21 20:56:38.913 021 14112.53 22.98 56415.50 88888.00 2017-01-21 20:56:39.413 021 14112.78 23.02 56415.71 88888.00 2017-01-21 20:56:39.913 021 14113.03 23.05 56415.83 88888.00 2017-01-21 20:56:40.413 021 14113.24 23.03 56415.89 88888.00 2017-01-21 20:56:40.913 021 14113.44 23.05 56415.97 88888.00 2017-01-21 20:56:41.413 021 14113.67 23.13 56416.06 88888.00 2017-01-21 20:56:41.913 021 14113.86 23.26 56416.21 88888.00 2017-01-21 20:56:42.413 021 14114.06 23.47 56416.35 88888.00 2017-01-21 20:56:42.913 021 14114.26 23.65 56416.46 88888.00 2017-01-21 20:56:43.404 021 14114.43 23.82 56416.53 88888.00 2017-01-21 20:56:43.904 021 14114.64 23.93 56416.53 88888.00 2017-01-21 20:56:44.404 021 14114.85 24.05 56416.53 88888.00 2017-01-21 20:56:44.904 021 14115.09 24.02 56416.60 88888.00 2017-01-21 20:56:45.404 021 14115.37 23.95 56416.79 88888.00 2017-01-21 20:56:45.904 021 14115.68 24.04 56417.07 88888.00 2017-01-21 20:56:46.404 021 14115.87 24.21 56417.28 88888.00 2017-01-21 20:56:46.904 021 14116.04 24.44 56417.43 88888.00 2017-01-21 20:56:47.404 021 14116.18 24.50 56417.56 88888.00 2017-01-21 20:56:47.904 021 14116.31 24.41 56417.65 88888.00 2017-01-21 20:56:48.404 021 14116.47 24.44 56417.70 88888.00 2017-01-21 20:56:48.904 021 14116.67 24.40 56417.74 88888.00 2017-01-21 20:56:49.404 021 14116.89 24.46 56417.74 88888.00 2017-01-21 20:56:49.904 021 14117.10 24.65 56417.71 88888.00 2017-01-21 20:56:50.404 021 14117.17 24.86 56417.64 88888.00 2017-01-21 20:56:50.904 021 14117.32 25.03 56417.60 88888.00 2017-01-21 20:56:51.404 021 14117.48 25.07 56417.55 88888.00 2017-01-21 20:56:51.904 021 14117.63 25.00 56417.61 88888.00 2017-01-21 20:56:52.404 021 14117.72 24.93 56417.83 88888.00 2017-01-21 20:56:52.904 021 14117.82 25.07 56418.09 88888.00 2017-01-21 20:56:53.404 021 14117.89 25.23 56418.35 88888.00 2017-01-21 20:56:53.904 021 14117.96 25.40 56418.54 88888.00 2017-01-21 20:56:54.404 021 14117.98 25.55 56418.65 88888.00 2017-01-21 20:56:54.904 021 14118.06 25.54 56418.64 88888.00 2017-01-21 20:56:55.404 021 14118.13 25.63 56418.63 88888.00 2017-01-21 20:56:55.904 021 14118.16 25.64 56418.61 88888.00 2017-01-21 20:56:56.404 021 14118.19 25.65 56418.56 88888.00 2017-01-21 20:56:56.904 021 14118.26 25.62 56418.54 88888.00 2017-01-21 20:56:57.404 021 14118.29 25.57 56418.54 88888.00 2017-01-21 20:56:57.904 021 14118.38 25.65 56418.59 88888.00 2017-01-21 20:56:58.404 021 14118.52 25.65 56418.49 88888.00 2017-01-21 20:56:58.904 021 14118.61 25.63 56418.41 88888.00 2017-01-21 20:56:59.404 021 14118.64 25.68 56418.33 88888.00 2017-01-21 20:56:59.904 021 14118.65 25.71 56418.20 88888.00 2017-01-21 20:57:00.404 021 14118.71 25.68 56418.20 88888.00 2017-01-21 20:57:00.904 021 14118.81 25.73 56418.40 88888.00 2017-01-21 20:57:01.404 021 14118.87 25.85 56418.70 88888.00 2017-01-21 20:57:01.904 021 14118.89 26.08 56419.03 88888.00 2017-01-21 20:57:02.404 021 14118.87 26.30 56419.22 88888.00 2017-01-21 20:57:02.904 021 14118.75 26.33 56419.25 88888.00 2017-01-21 20:57:03.404 021 14118.65 26.18 56419.17 88888.00 2017-01-21 20:57:03.904 021 14118.63 25.94 56419.08 88888.00 2017-01-21 20:57:04.404 021 14118.71 25.79 56419.08 88888.00 2017-01-21 20:57:04.904 021 14118.81 25.84 56419.20 88888.00 2017-01-21 20:57:05.404 021 14118.83 26.03 56419.12 88888.00 2017-01-21 20:57:05.904 021 14118.74 26.09 56418.88 88888.00 2017-01-21 20:57:06.404 021 14118.64 26.10 56418.54 88888.00 2017-01-21 20:57:06.904 021 14118.63 26.00 56418.30 88888.00 2017-01-21 20:57:07.404 021 14118.64 25.76 56418.33 88888.00 2017-01-21 20:57:07.904 021 14118.72 25.72 56418.65 88888.00 2017-01-21 20:57:08.404 021 14118.79 25.82 56419.03 88888.00 2017-01-21 20:57:08.904 021 14118.81 26.20 56419.26 88888.00 2017-01-21 20:57:09.404 021 14118.80 26.44 56419.20 88888.00 2017-01-21 20:57:09.904 021 14118.86 26.42 56419.04 88888.00 2017-01-21 20:57:10.404 021 14118.90 26.27 56419.01 88888.00 2017-01-21 20:57:10.904 021 14119.00 26.07 56419.03 88888.00 2017-01-21 20:57:11.404 021 14119.05 26.15 56419.18 88888.00 2017-01-21 20:57:11.904 021 14119.09 26.31 56419.31 88888.00 2017-01-21 20:57:12.404 021 14119.08 26.42 56419.23 88888.00 2017-01-21 20:57:12.904 021 14119.06 26.37 56418.99 88888.00 2017-01-21 20:57:13.404 021 14119.08 26.28 56418.77 88888.00 2017-01-21 20:57:13.904 021 14119.14 26.15 56418.80 88888.00 2017-01-21 20:57:14.404 021 14119.18 26.17 56419.04 88888.00 2017-01-21 20:57:14.904 021 14119.17 26.26 56419.27 88888.00 2017-01-21 20:57:15.404 021 14119.06 26.45 56419.38 88888.00 2017-01-21 20:57:15.904 021 14119.01 26.42 56419.29 88888.00 2017-01-21 20:57:16.404 021 14119.05 26.32 56419.14 88888.00 2017-01-21 20:57:16.904 021 14119.10 26.17 56419.17 88888.00 2017-01-21 20:57:17.404 021 14119.12 26.00 56419.31 88888.00 2017-01-21 20:57:17.904 021 14119.11 26.03 56419.44 88888.00 2017-01-21 20:57:18.404 021 14119.03 26.15 56419.48 88888.00 2017-01-21 20:57:18.904 021 14118.97 26.25 56419.45 88888.00 2017-01-21 20:57:19.404 021 14119.02 26.23 56419.39 88888.00 2017-01-21 20:57:19.904 021 14119.01 26.27 56419.34 88888.00 2017-01-21 20:57:20.404 021 14118.99 26.28 56419.30 88888.00 2017-01-21 20:57:20.904 021 14118.97 26.33 56419.15 88888.00 2017-01-21 20:57:21.404 021 14118.89 26.39 56418.95 88888.00 2017-01-21 20:57:21.904 021 14118.84 26.27 56418.83 88888.00 2017-01-21 20:57:22.404 021 14118.82 26.09 56418.78 88888.00 2017-01-21 20:57:22.904 021 14118.87 25.97 56418.92 88888.00 2017-01-21 20:57:23.404 021 14118.90 25.92 56419.06 88888.00 2017-01-21 20:57:23.904 021 14118.81 26.02 56419.18 88888.00 2017-01-21 20:57:24.404 021 14118.71 26.18 56419.26 88888.00 2017-01-21 20:57:24.904 021 14118.62 26.10 56419.20 88888.00 2017-01-21 20:57:25.404 021 14118.53 26.02 56419.13 88888.00 2017-01-21 20:57:25.904 021 14118.43 26.10 56419.24 88888.00 2017-01-21 20:57:26.404 021 14118.37 26.13 56419.36 88888.00 2017-01-21 20:57:26.904 021 14118.32 26.08 56419.38 88888.00 2017-01-21 20:57:27.404 021 14118.25 26.14 56419.38 88888.00 2017-01-21 20:57:27.904 021 14118.18 26.16 56419.36 88888.00 2017-01-21 20:57:28.405 021 14118.18 26.09 56419.31 88888.00 2017-01-21 20:57:28.905 021 14118.16 26.10 56419.27 88888.00 2017-01-21 20:57:29.405 021 14118.15 26.06 56419.25 88888.00 2017-01-21 20:57:29.905 021 14118.09 26.02 56419.16 88888.00 2017-01-21 20:57:30.405 021 14118.03 26.02 56419.12 88888.00 2017-01-21 20:57:30.905 021 14117.95 25.88 56418.97 88888.00 2017-01-21 20:57:31.405 021 14117.88 25.81 56418.88 88888.00 2017-01-21 20:57:31.905 021 14117.92 25.79 56418.96 88888.00 2017-01-21 20:57:32.405 021 14117.97 25.82 56419.07 88888.00 2017-01-21 20:57:32.905 021 14117.92 25.84 56419.11 88888.00 2017-01-21 20:57:33.405 021 14117.87 25.83 56419.06 88888.00 2017-01-21 20:57:33.905 021 14117.84 25.83 56418.98 88888.00 2017-01-21 20:57:34.405 021 14117.81 25.79 56418.93 88888.00 2017-01-21 20:57:34.905 021 14117.81 25.75 56418.99 88888.00 2017-01-21 20:57:35.405 021 14117.82 25.74 56419.02 88888.00 2017-01-21 20:57:35.905 021 14117.86 25.76 56419.07 88888.00 2017-01-21 20:57:36.405 021 14117.86 25.74 56419.04 88888.00 2017-01-21 20:57:36.905 021 14117.81 25.65 56419.02 88888.00 2017-01-21 20:57:37.405 021 14117.72 25.60 56419.10 88888.00 2017-01-21 20:57:37.905 021 14117.68 25.50 56419.26 88888.00 2017-01-21 20:57:38.405 021 14117.69 25.46 56419.45 88888.00 2017-01-21 20:57:38.905 021 14117.70 25.52 56419.66 88888.00 2017-01-21 20:57:39.405 021 14117.63 25.71 56419.73 88888.00 2017-01-21 20:57:39.905 021 14117.57 25.77 56419.62 88888.00 2017-01-21 20:57:40.405 021 14117.53 25.71 56419.49 88888.00 2017-01-21 20:57:40.905 021 14117.53 25.56 56419.38 88888.00 2017-01-21 20:57:41.405 021 14117.56 25.49 56419.40 88888.00 2017-01-21 20:57:41.905 021 14117.59 25.42 56419.46 88888.00 2017-01-21 20:57:42.405 021 14117.56 25.41 56419.55 88888.00 2017-01-21 20:57:42.905 021 14117.51 25.41 56419.59 88888.00 2017-01-21 20:57:43.405 021 14117.49 25.41 56419.61 88888.00 2017-01-21 20:57:43.905 021 14117.44 25.40 56419.64 88888.00 2017-01-21 20:57:44.405 021 14117.36 25.45 56419.72 88888.00 2017-01-21 20:57:44.905 021 14117.31 25.55 56419.83 88888.00 2017-01-21 20:57:45.405 021 14117.23 25.55 56419.93 88888.00 2017-01-21 20:57:45.905 021 14117.19 25.64 56419.90 88888.00 2017-01-21 20:57:46.405 021 14117.12 25.50 56419.79 88888.00 2017-01-21 20:57:46.905 021 14117.11 25.42 56419.71 88888.00 2017-01-21 20:57:47.405 021 14117.11 25.27 56419.74 88888.00 2017-01-21 20:57:47.905 021 14117.04 25.18 56419.88 88888.00 2017-01-21 20:57:48.405 021 14116.90 25.21 56420.09 88888.00 2017-01-21 20:57:48.905 021 14116.73 25.30 56420.23 88888.00 2017-01-21 20:57:49.405 021 14116.50 25.38 56420.23 88888.00 2017-01-21 20:57:49.905 021 14116.37 25.32 56420.02 88888.00 2017-01-21 20:57:50.405 021 14116.27 25.22 56419.83 88888.00 2017-01-21 20:57:50.905 021 14116.21 25.08 56419.83 88888.00 2017-01-21 20:57:51.405 021 14116.12 24.99 56420.02 88888.00 2017-01-21 20:57:51.905 021 14116.01 25.05 56420.26 88888.00 2017-01-21 20:57:52.405 021 14115.87 25.24 56420.46 88888.00 2017-01-21 20:57:52.905 021 14115.68 25.40 56420.44 88888.00 2017-01-21 20:57:53.405 021 14115.49 25.49 56420.20 88888.00 2017-01-21 20:57:53.905 021 14115.38 25.43 56419.86 88888.00 2017-01-21 20:57:54.405 021 14115.34 25.25 56419.63 88888.00 2017-01-21 20:57:54.905 021 14115.26 25.09 56419.60 88888.00 2017-01-21 20:57:55.405 021 14115.12 25.05 56419.81 88888.00 2017-01-21 20:57:55.905 021 14115.01 25.09 56420.09 88888.00 2017-01-21 20:57:56.405 021 14114.90 25.14 56420.23 88888.00 2017-01-21 20:57:56.905 021 14114.87 25.22 56420.14 88888.00 2017-01-21 20:57:57.405 021 14114.88 25.23 56419.90 88888.00 2017-01-21 20:57:57.905 021 14114.82 25.13 56419.79 88888.00 2017-01-21 20:57:58.405 021 14114.75 25.08 56419.72 88888.00 2017-01-21 20:57:58.905 021 14114.57 25.06 56419.77 88888.00 2017-01-21 20:57:59.405 021 14114.36 25.09 56419.85 88888.00 2017-01-21 20:57:59.905 021 14114.18 25.10 56419.74 88888.00 2017-01-21 20:58:00.405 021 14114.01 25.14 56419.61 88888.00 2017-01-21 20:58:00.905 021 14113.91 25.04 56419.44 88888.00 2017-01-21 20:58:01.405 021 14113.80 24.99 56419.32 88888.00 2017-01-21 20:58:01.905 021 14113.71 25.03 56419.40 88888.00 2017-01-21 20:58:02.405 021 14113.59 25.01 56419.46 88888.00 2017-01-21 20:58:02.905 021 14113.43 25.06 56419.42 88888.00 2017-01-21 20:58:03.405 021 14113.26 25.05 56419.33 88888.00 2017-01-21 20:58:03.905 021 14113.04 25.01 56419.24 88888.00 2017-01-21 20:58:04.405 021 14112.85 24.95 56419.20 88888.00 2017-01-21 20:58:04.905 021 14112.65 24.87 56419.35 88888.00 2017-01-21 20:58:05.405 021 14112.44 24.88 56419.61 88888.00 2017-01-21 20:58:05.905 021 14112.23 25.01 56419.83 88888.00 2017-01-21 20:58:06.405 021 14112.03 25.00 56419.83 88888.00 2017-01-21 20:58:06.905 021 14111.85 25.03 56419.61 88888.00 2017-01-21 20:58:07.405 021 14111.69 25.10 56419.26 88888.00 2017-01-21 20:58:07.905 021 14111.57 24.98 56418.97 88888.00 2017-01-21 20:58:08.405 021 14111.46 24.80 56418.82 88888.00 2017-01-21 20:58:08.905 021 14111.32 24.73 56418.86 88888.00 2017-01-21 20:58:09.405 021 14111.13 24.90 56419.04 88888.00 2017-01-21 20:58:09.905 021 14110.91 25.10 56419.29 88888.00 2017-01-21 20:58:10.405 021 14110.65 25.22 56419.36 88888.00 2017-01-21 20:58:10.905 021 14110.39 25.31 56419.22 88888.00 2017-01-21 20:58:11.405 021 14110.20 25.17 56418.97 88888.00 2017-01-21 20:58:11.905 021 14110.10 25.00 56418.74 88888.00 2017-01-21 20:58:12.405 021 14110.02 24.86 56418.66 88888.00 2017-01-21 20:58:12.905 021 14109.97 24.73 56418.75 88888.00 2017-01-21 20:58:13.406 021 14109.81 24.84 56418.95 88888.00 2017-01-21 20:58:13.906 021 14109.65 25.04 56419.15 88888.00 2017-01-21 20:58:14.406 021 14109.44 25.29 56419.24 88888.00 2017-01-21 20:58:14.906 021 14109.24 25.40 56419.10 88888.00 2017-01-21 20:58:15.406 021 14109.07 25.35 56418.78 88888.00 2017-01-21 20:58:15.906 021 14108.98 25.29 56418.46 88888.00 2017-01-21 20:58:16.406 021 14108.97 25.13 56418.32 88888.00 2017-01-21 20:58:16.906 021 14108.92 25.01 56418.42 88888.00 2017-01-21 20:58:17.406 021 14108.85 24.98 56418.67 88888.00 2017-01-21 20:58:17.906 021 14108.73 25.03 56418.86 88888.00 2017-01-21 20:58:18.406 021 14108.57 25.14 56418.88 88888.00 2017-01-21 20:58:18.906 021 14108.41 25.17 56418.75 88888.00 2017-01-21 20:58:19.406 021 14108.35 25.22 56418.49 88888.00 2017-01-21 20:58:19.906 021 14108.23 25.21 56418.21 88888.00 2017-01-21 20:58:20.406 021 14108.11 25.29 56418.08 88888.00 2017-01-21 20:58:20.906 021 14108.01 25.39 56417.92 88888.00 2017-01-21 20:58:21.406 021 14107.89 25.40 56417.75 88888.00 2017-01-21 20:58:21.906 021 14107.78 25.46 56417.55 88888.00 2017-01-21 20:58:22.406 021 14107.70 25.43 56417.34 88888.00 2017-01-21 20:58:22.906 021 14107.62 25.31 56417.10 88888.00 2017-01-21 20:58:23.406 021 14107.45 25.29 56417.05 88888.00 2017-01-21 20:58:23.906 021 14107.25 25.30 56417.18 88888.00 2017-01-21 20:58:24.406 021 14107.05 25.37 56417.32 88888.00 2017-01-21 20:58:24.906 021 14106.85 25.46 56417.46 88888.00 2017-01-21 20:58:25.406 021 14106.64 25.52 56417.48 88888.00 2017-01-21 20:58:25.906 021 14106.48 25.58 56417.37 88888.00 2017-01-21 20:58:26.406 021 14106.32 25.45 56417.10 88888.00 2017-01-21 20:58:26.906 021 14106.22 25.34 56416.88 88888.00 2017-01-21 20:58:27.406 021 14106.19 25.33 56416.80 88888.00 2017-01-21 20:58:27.906 021 14106.20 25.46 56416.81 88888.00 2017-01-21 20:58:28.406 021 14106.13 25.57 56416.80 88888.00 2017-01-21 20:58:28.906 021 14106.00 25.62 56416.59 88888.00 2017-01-21 20:58:29.406 021 14105.95 25.71 56416.27 88888.00 2017-01-21 20:58:29.906 021 14105.99 25.64 56415.92 88888.00 2017-01-21 20:58:30.406 021 14106.00 25.56 56415.69 88888.00 2017-01-21 20:58:30.906 021 14105.97 25.51 56415.73 88888.00 2017-01-21 20:58:31.406 021 14105.83 25.49 56415.82 88888.00 2017-01-21 20:58:31.906 021 14105.66 25.50 56415.77 88888.00 2017-01-21 20:58:32.406 021 14105.60 25.54 56415.51 88888.00 2017-01-21 20:58:32.906 021 14105.54 25.41 56415.11 88888.00 2017-01-21 20:58:33.406 021 14105.60 25.27 56414.80 88888.00 2017-01-21 20:58:33.906 021 14105.69 25.21 56414.72 88888.00 2017-01-21 20:58:34.406 021 14105.78 25.22 56414.81 88888.00 2017-01-21 20:58:34.906 021 14105.80 25.29 56414.86 88888.00 2017-01-21 20:58:35.406 021 14105.83 25.46 56414.86 88888.00 2017-01-21 20:58:35.906 021 14105.85 25.49 56414.68 88888.00 2017-01-21 20:58:36.406 021 14105.95 25.57 56414.48 88888.00 2017-01-21 20:58:36.906 021 14106.15 25.43 56414.36 88888.00 2017-01-21 20:58:37.406 021 14106.34 25.32 56414.23 88888.00 2017-01-21 20:58:37.906 021 14106.48 25.39 56414.17 88888.00 2017-01-21 20:58:38.406 021 14106.51 25.38 56414.06 88888.00 2017-01-21 20:58:38.906 021 14106.55 25.39 56413.89 88888.00 2017-01-21 20:58:39.406 021 14106.58 25.34 56413.76 88888.00 2017-01-21 20:58:39.906 021 14106.71 25.34 56413.55 88888.00 2017-01-21 20:58:40.406 021 14106.83 25.27 56413.32 88888.00 2017-01-21 20:58:40.906 021 14106.96 25.18 56413.10 88888.00 2017-01-21 20:58:41.406 021 14107.05 25.17 56412.98 88888.00 2017-01-21 20:58:41.906 021 14107.13 25.22 56412.93 88888.00 2017-01-21 20:58:42.406 021 14107.21 25.35 56412.85 88888.00 2017-01-21 20:58:42.906 021 14107.33 25.46 56412.80 88888.00 2017-01-21 20:58:43.406 021 14107.52 25.48 56412.66 88888.00 2017-01-21 20:58:43.906 021 14107.66 25.40 56412.48 88888.00 2017-01-21 20:58:44.406 021 14107.68 25.40 56412.36 88888.00 2017-01-21 20:58:44.906 021 14107.65 25.32 56412.27 88888.00 2017-01-21 20:58:45.406 021 14107.74 25.23 56412.23 88888.00 2017-01-21 20:58:45.906 021 14107.88 25.13 56412.15 88888.00 2017-01-21 20:58:46.406 021 14108.04 25.14 56411.98 88888.00 2017-01-21 20:58:46.906 021 14108.20 25.08 56411.79 88888.00 2017-01-21 20:58:47.406 021 14108.31 25.08 56411.58 88888.00 2017-01-21 20:58:47.906 021 14108.32 25.05 56411.45 88888.00 2017-01-21 20:58:48.407 021 14108.29 25.09 56411.32 88888.00 2017-01-21 20:58:48.907 021 14108.30 25.29 56411.08 88888.00 2017-01-21 20:58:49.407 021 14108.44 25.47 56410.79 88888.00 2017-01-21 20:58:49.907 021 14108.66 25.43 56410.63 88888.00 2017-01-21 20:58:50.407 021 14108.83 25.38 56410.62 88888.00 2017-01-21 20:58:50.907 021 14108.95 25.20 56410.73 88888.00 2017-01-21 20:58:51.407 021 14108.98 25.13 56410.82 88888.00 2017-01-21 20:58:51.907 021 14108.99 25.10 56410.68 88888.00 2017-01-21 20:58:52.407 021 14109.09 25.05 56410.44 88888.00 2017-01-21 20:58:52.907 021 14109.23 24.93 56410.36 88888.00 2017-01-21 20:58:53.407 021 14109.42 24.90 56410.40 88888.00 2017-01-21 20:58:53.907 021 14109.59 25.03 56410.45 88888.00 2017-01-21 20:58:54.407 021 14109.63 25.27 56410.39 88888.00 2017-01-21 20:58:54.907 021 14109.60 25.34 56410.04 88888.00 2017-01-21 20:58:55.407 021 14109.59 25.39 56409.58 88888.00 2017-01-21 20:58:55.907 021 14109.75 25.34 56409.24 88888.00 2017-01-21 20:58:56.407 021 14109.97 25.33 56409.21 88888.00 2017-01-21 20:58:56.907 021 14110.21 25.40 56409.34 88888.00 2017-01-21 20:58:57.407 021 14110.43 25.35 56409.40 88888.00 2017-01-21 20:58:57.907 021 14110.49 25.34 56409.30 88888.00 2017-01-21 20:58:58.407 021 14110.59 25.17 56408.99 88888.00 2017-01-21 20:58:58.907 021 14110.80 25.04 56408.73 88888.00 2017-01-21 20:58:59.407 021 14111.11 25.03 56408.61 88888.00 2017-01-21 20:58:59.907 021 14111.45 25.05 56408.74 88888.00 2017-01-21 20:59:00.407 021 14111.67 25.25 56408.93 88888.00 2017-01-21 20:59:00.907 021 14111.70 25.41 56408.95 88888.00 2017-01-21 20:59:01.407 021 14111.73 25.46 56408.66 88888.00 2017-01-21 20:59:01.907 021 14111.81 25.39 56408.25 88888.00 2017-01-21 20:59:02.407 021 14112.09 25.31 56407.78 88888.00 2017-01-21 20:59:02.907 021 14112.46 25.21 56407.48 88888.00 2017-01-21 20:59:03.407 021 14112.81 25.22 56407.55 88888.00 2017-01-21 20:59:03.907 021 14113.02 25.32 56407.77 88888.00 2017-01-21 20:59:04.407 021 14113.07 25.51 56407.76 88888.00 2017-01-21 20:59:04.907 021 14113.13 25.66 56407.60 88888.00 2017-01-21 20:59:05.407 021 14113.26 25.58 56407.35 88888.00 2017-01-21 20:59:05.907 021 14113.55 25.43 56407.26 88888.00 2017-01-21 20:59:06.407 021 14113.83 25.25 56407.48 88888.00 2017-01-21 20:59:06.907 021 14114.06 25.35 56407.83 88888.00 2017-01-21 20:59:07.407 021 14114.17 25.51 56407.98 88888.00 2017-01-21 20:59:07.907 021 14114.26 25.68 56407.70 88888.00 2017-01-21 20:59:08.407 021 14114.42 25.72 56407.22 88888.00 2017-01-21 20:59:08.907 021 14114.58 25.58 56406.70 88888.00 2017-01-21 20:59:09.407 021 14114.79 25.34 56406.39 88888.00 2017-01-21 20:59:09.907 021 14114.92 25.32 56406.23 88888.00 2017-01-21 20:59:10.407 021 14114.97 25.35 56406.21 88888.00 2017-01-21 20:59:10.907 021 14114.94 25.60 56406.12 88888.00 2017-01-21 20:59:11.407 021 14114.92 25.75 56405.94 88888.00 2017-01-21 20:59:11.907 021 14114.97 25.76 56405.68 88888.00 2017-01-21 20:59:12.407 021 14115.04 25.62 56405.56 88888.00 2017-01-21 20:59:12.907 021 14115.19 25.48 56405.49 88888.00 2017-01-21 20:59:13.407 021 14115.36 25.40 56405.43 88888.00 2017-01-21 20:59:13.907 021 14115.56 25.31 56405.34 88888.00 2017-01-21 20:59:14.407 021 14115.81 25.26 56405.20 88888.00 2017-01-21 20:59:14.907 021 14115.99 25.31 56405.04 88888.00 2017-01-21 20:59:15.407 021 14116.10 25.43 56404.72 88888.00 2017-01-21 20:59:15.907 021 14116.15 25.45 56404.37 88888.00 2017-01-21 20:59:16.407 021 14116.24 25.45 56404.13 88888.00 2017-01-21 20:59:16.907 021 14116.25 25.46 56404.11 88888.00 2017-01-21 20:59:17.407 021 14116.21 25.58 56404.16 88888.00 2017-01-21 20:59:17.907 021 14116.14 25.66 56404.17 88888.00 2017-01-21 20:59:18.407 021 14116.09 25.62 56404.05 88888.00 2017-01-21 20:59:18.907 021 14116.21 25.41 56403.88 88888.00 2017-01-21 20:59:19.407 021 14116.43 25.40 56403.81 88888.00 2017-01-21 20:59:19.907 021 14116.62 25.64 56404.07 88888.00 2017-01-21 20:59:20.407 021 14116.76 25.91 56404.20 88888.00 2017-01-21 20:59:20.907 021 14116.79 26.07 56403.90 88888.00 2017-01-21 20:59:21.407 021 14116.89 25.96 56403.38 88888.00 2017-01-21 20:59:21.907 021 14117.04 25.73 56403.06 88888.00 2017-01-21 20:59:22.407 021 14117.20 25.59 56403.19 88888.00 2017-01-21 20:59:22.907 021 14117.29 25.64 56403.43 88888.00 2017-01-21 20:59:23.407 021 14117.27 25.73 56403.40 88888.00 2017-01-21 20:59:23.907 021 14117.30 25.71 56403.10 88888.00 2017-01-21 20:59:24.407 021 14117.41 25.73 56402.86 88888.00 2017-01-21 20:59:24.907 021 14117.58 25.66 56402.84 88888.00 2017-01-21 20:59:25.407 021 14117.73 25.69 56402.77 88888.00 2017-01-21 20:59:25.907 021 14117.85 25.74 56402.62 88888.00 2017-01-21 20:59:26.407 021 14117.97 25.83 56402.44 88888.00 2017-01-21 20:59:26.907 021 14117.98 25.94 56402.45 88888.00 2017-01-21 20:59:27.407 021 14117.97 26.09 56402.47 88888.00 2017-01-21 20:59:27.907 021 14117.98 26.08 56402.27 88888.00 2017-01-21 20:59:28.407 021 14118.01 25.96 56402.00 88888.00 2017-01-21 20:59:28.907 021 14118.14 25.83 56401.83 88888.00 2017-01-21 20:59:29.407 021 14118.31 25.80 56401.96 88888.00 2017-01-21 20:59:29.907 021 14118.41 25.85 56402.12 88888.00 2017-01-21 20:59:30.407 021 14118.36 26.02 56402.20 88888.00 2017-01-21 20:59:30.907 021 14118.27 26.08 56402.19 88888.00 2017-01-21 20:59:31.407 021 14118.27 26.09 56402.18 88888.00 2017-01-21 20:59:31.907 021 14118.34 26.08 56402.11 88888.00 2017-01-21 20:59:32.407 021 14118.42 25.94 56401.90 88888.00 2017-01-21 20:59:32.907 021 14118.44 25.86 56401.64 88888.00 2017-01-21 20:59:33.408 021 14118.43 25.81 56401.41 88888.00 2017-01-21 20:59:33.908 021 14118.45 25.88 56401.23 88888.00 2017-01-21 20:59:34.408 021 14118.50 25.93 56401.05 88888.00 2017-01-21 20:59:34.908 021 14118.53 25.99 56400.86 88888.00 2017-01-21 20:59:35.408 021 14118.57 26.07 56400.75 88888.00 2017-01-21 20:59:35.908 021 14118.62 26.19 56400.67 88888.00 2017-01-21 20:59:36.408 021 14118.59 26.25 56400.70 88888.00 2017-01-21 20:59:36.908 021 14118.59 26.22 56400.84 88888.00 2017-01-21 20:59:37.408 021 14118.54 26.09 56400.89 88888.00 2017-01-21 20:59:37.908 021 14118.54 26.08 56400.70 88888.00 2017-01-21 20:59:38.408 021 14118.56 25.97 56400.43 88888.00 2017-01-21 20:59:38.908 021 14118.60 25.96 56400.18 88888.00 2017-01-21 20:59:39.408 021 14118.71 25.84 56400.12 88888.00 2017-01-21 20:59:39.908 021 14118.77 25.81 56400.15 88888.00 2017-01-21 20:59:40.408 021 14118.68 25.89 56400.24 88888.00 2017-01-21 20:59:40.908 021 14118.51 26.05 56400.33 88888.00 2017-01-21 20:59:41.408 021 14118.41 26.13 56400.22 88888.00 2017-01-21 20:59:41.908 021 14118.42 26.16 56400.12 88888.00 2017-01-21 20:59:42.408 021 14118.52 26.06 56400.00 88888.00 2017-01-21 20:59:42.908 021 14118.62 26.06 56399.92 88888.00 2017-01-21 20:59:43.408 021 14118.70 26.13 56399.91 88888.00 2017-01-21 20:59:43.908 021 14118.73 26.25 56399.84 88888.00 2017-01-21 20:59:44.408 021 14118.72 26.24 56399.87 88888.00 2017-01-21 20:59:44.908 021 14118.70 26.26 56399.96 88888.00 2017-01-21 20:59:45.408 021 14118.71 26.28 56399.99 88888.00 2017-01-21 20:59:45.908 021 14118.69 26.25 56399.86 88888.00 2017-01-21 20:59:46.408 021 14118.74 26.06 56399.65 88888.00 2017-01-21 20:59:46.908 021 14118.82 25.90 56399.47 88888.00 2017-01-21 20:59:47.408 021 14118.87 25.96 56399.56 88888.00 2017-01-21 20:59:47.908 021 14118.84 26.14 56399.86 88888.00 2017-01-21 20:59:48.408 021 14118.71 26.35 56400.15 88888.00 2017-01-21 20:59:48.908 021 14118.51 26.44 56400.27 88888.00 2017-01-21 20:59:49.408 021 14118.41 26.44 56400.12 88888.00 2017-01-21 20:59:49.908 021 14118.45 26.44 56399.82 88888.00 2017-01-21 20:59:50.408 021 14118.56 26.41 56399.53 88888.00 2017-01-21 20:59:50.908 021 14118.66 26.28 56399.43 88888.00 2017-01-21 20:59:51.408 021 14118.71 26.20 56399.57 88888.00 2017-01-21 20:59:51.908 021 14118.72 26.27 56399.91 88888.00 2017-01-21 20:59:52.408 021 14118.52 26.27 56400.18 88888.00 2017-01-21 20:59:52.908 021 14118.33 26.34 56400.19 88888.00 2017-01-21 20:59:53.408 021 14118.31 26.31 56399.99 88888.00 2017-01-21 20:59:53.908 021 14118.42 26.34 56399.74 88888.00 2017-01-21 20:59:54.408 021 14118.54 26.41 56399.75 88888.00 2017-01-21 20:59:54.908 021 14118.55 26.61 56400.02 88888.00 2017-01-21 20:59:55.408 021 14118.35 26.86 56400.34 88888.00 2017-01-21 20:59:55.908 021 14118.09 27.01 56400.57 88888.00 2017-01-21 20:59:56.408 021 14117.88 26.82 56400.48 88888.00 2017-01-21 20:59:56.908 021 14117.90 26.53 56400.28 88888.00 2017-01-21 20:59:57.408 021 14118.06 26.37 56400.17 88888.00 2017-01-21 20:59:57.908 021 14118.32 26.33 56400.27 88888.00 2017-01-21 20:59:58.408 021 14118.44 26.58 56400.48 88888.00 2017-01-21 20:59:58.908 021 14118.36 26.94 56400.71 88888.00 2017-01-21 20:59:59.408 021 14118.14 27.18 56400.75 88888.00 2017-01-21 20:59:59.908 021 14117.80 27.21 56400.58 88888.00 2017-01-21 21:00:00.408 021 14117.62 27.04 56400.31 88888.00 2017-01-21 21:00:00.908 021 14117.64 26.75 56400.10 88888.00 2017-01-21 21:00:01.408 021 14117.78 26.60 56400.21 88888.00 2017-01-21 21:00:01.908 021 14117.85 26.72 56400.57 88888.00 2017-01-21 21:00:02.408 021 14117.82 26.99 56400.97 88888.00 2017-01-21 21:00:02.908 021 14117.63 27.30 56401.21 88888.00 2017-01-21 21:00:03.408 021 14117.36 27.43 56401.22 88888.00 2017-01-21 21:00:03.908 021 14117.20 27.32 56401.03 88888.00 2017-01-21 21:00:04.408 021 14117.19 27.10 56400.71 88888.00 2017-01-21 21:00:04.908 021 14117.32 27.08 56400.51 88888.00 2017-01-21 21:00:05.408 021 14117.47 27.19 56400.45 88888.00 2017-01-21 21:00:05.908 021 14117.44 27.26 56400.52 88888.00 2017-01-21 21:00:06.408 021 14117.29 27.34 56400.67 88888.00 2017-01-21 21:00:06.908 021 14117.11 27.40 56400.95 88888.00 2017-01-21 21:00:07.408 021 14116.97 27.40 56401.15 88888.00 2017-01-21 21:00:07.908 021 14117.03 27.41 56401.14 88888.00 2017-01-21 21:00:08.408 021 14117.12 27.38 56400.98 88888.00 2017-01-21 21:00:08.908 021 14117.23 27.41 56400.88 88888.00 2017-01-21 21:00:09.408 021 14117.30 27.49 56401.04 88888.00 2017-01-21 21:00:09.908 021 14117.21 27.59 56401.33 88888.00 2017-01-21 21:00:10.409 021 14116.94 27.68 56401.50 88888.00 2017-01-21 21:00:10.909 021 14116.77 27.61 56401.44 88888.00 2017-01-21 21:00:11.409 021 14116.84 27.41 56401.39 88888.00 2017-01-21 21:00:11.909 021 14116.98 27.36 56401.43 88888.00 2017-01-21 21:00:12.409 021 14117.10 27.38 56401.52 88888.00 2017-01-21 21:00:12.909 021 14117.03 27.54 56401.58 88888.00 2017-01-21 21:00:13.409 021 14116.86 27.68 56401.40 88888.00 2017-01-21 21:00:13.909 021 14116.69 27.74 56401.23 88888.00 2017-01-21 21:00:14.409 021 14116.57 27.59 56401.26 88888.00 2017-01-21 21:00:14.909 021 14116.54 27.45 56401.35 88888.00 2017-01-21 21:00:15.409 021 14116.48 27.45 56401.49 88888.00 2017-01-21 21:00:15.909 021 14116.42 27.52 56401.59 88888.00 2017-01-21 21:00:16.409 021 14116.45 27.58 56401.61 88888.00 2017-01-21 21:00:16.909 021 14116.57 27.70 56401.65 88888.00 2017-01-21 21:00:17.409 021 14116.58 27.79 56401.84 88888.00 2017-01-21 21:00:17.909 021 14116.52 27.75 56402.09 88888.00 2017-01-21 21:00:18.409 021 14116.41 27.76 56402.23 88888.00 2017-01-21 21:00:18.909 021 14116.34 27.80 56402.27 88888.00 2017-01-21 21:00:19.409 021 14116.34 27.83 56402.33 88888.00 2017-01-21 21:00:19.909 021 14116.48 27.84 56402.38 88888.00 2017-01-21 21:00:20.409 021 14116.58 27.89 56402.55 88888.00 2017-01-21 21:00:20.909 021 14116.64 28.08 56402.70 88888.00 2017-01-21 21:00:21.409 021 14116.58 28.13 56402.71 88888.00 2017-01-21 21:00:21.909 021 14116.49 28.03 56402.61 88888.00 2017-01-21 21:00:22.409 021 14116.54 27.76 56402.28 88888.00 2017-01-21 21:00:22.909 021 14116.73 27.55 56402.15 88888.00 2017-01-21 21:00:23.409 021 14116.87 27.60 56402.31 88888.00 2017-01-21 21:00:23.909 021 14116.96 27.70 56402.71 88888.00 2017-01-21 21:00:24.409 021 14116.95 27.85 56403.22 88888.00 2017-01-21 21:00:24.909 021 14116.78 28.02 56403.55 88888.00 2017-01-21 21:00:25.409 021 14116.54 28.19 56403.65 88888.00 2017-01-21 21:00:25.909 021 14116.43 28.18 56403.50 88888.00 2017-01-21 21:00:26.409 021 14116.58 28.01 56403.38 88888.00 2017-01-21 21:00:26.909 021 14116.79 27.93 56403.38 88888.00 2017-01-21 21:00:27.409 021 14116.96 28.08 56403.60 88888.00 2017-01-21 21:00:27.909 021 14117.03 28.21 56403.87 88888.00 2017-01-21 21:00:28.409 021 14116.99 28.44 56404.13 88888.00 2017-01-21 21:00:28.909 021 14116.96 28.57 56404.18 88888.00 2017-01-21 21:00:29.409 021 14117.04 28.52 56404.14 88888.00 2017-01-21 21:00:29.909 021 14117.02 28.39 56404.16 88888.00 2017-01-21 21:00:30.409 021 14117.02 28.34 56404.36 88888.00 2017-01-21 21:00:30.909 021 14117.04 28.35 56404.69 88888.00 2017-01-21 21:00:31.409 021 14117.10 28.54 56405.01 88888.00 2017-01-21 21:00:31.909 021 14117.13 28.79 56405.25 88888.00 2017-01-21 21:00:32.409 021 14117.12 29.03 56405.35 88888.00 2017-01-21 21:00:32.909 021 14117.13 29.14 56405.31 88888.00 2017-01-21 21:00:33.409 021 14117.22 29.16 56405.21 88888.00 2017-01-21 21:00:33.909 021 14117.25 29.16 56405.14 88888.00 2017-01-21 21:00:34.409 021 14117.27 29.20 56405.12 88888.00 2017-01-21 21:00:34.909 021 14117.29 29.37 56405.15 88888.00 2017-01-21 21:00:35.409 021 14117.32 29.45 56405.15 88888.00 2017-01-21 21:00:35.909 021 14117.36 29.45 56405.15 88888.00 2017-01-21 21:00:36.409 021 14117.42 29.43 56405.21 88888.00 2017-01-21 21:00:36.909 021 14117.51 29.43 56405.45 88888.00 2017-01-21 21:00:37.409 021 14117.56 29.44 56405.79 88888.00 2017-01-21 21:00:37.909 021 14117.53 29.54 56406.13 88888.00 2017-01-21 21:00:38.409 021 14117.42 29.64 56406.32 88888.00 2017-01-21 21:00:38.909 021 14117.33 29.67 56406.40 88888.00 2017-01-21 21:00:39.409 021 14117.41 29.75 56406.43 88888.00 2017-01-21 21:00:39.909 021 14117.58 29.97 56406.45 88888.00 2017-01-21 21:00:40.409 021 14117.64 30.18 56406.43 88888.00 2017-01-21 21:00:40.909 021 14117.66 30.51 56406.39 88888.00 2017-01-21 21:00:41.409 021 14117.63 30.53 56406.29 88888.00 2017-01-21 21:00:41.909 021 14117.64 30.58 56406.11 88888.00 2017-01-21 21:00:42.409 021 14117.69 30.53 56406.06 88888.00 2017-01-21 21:00:42.909 021 14117.70 30.47 56406.15 88888.00 2017-01-21 21:00:43.409 021 14117.71 30.45 56406.22 88888.00 2017-01-21 21:00:43.909 021 14117.85 30.62 56406.33 88888.00 2017-01-21 21:00:44.409 021 14118.06 30.91 56406.45 88888.00 2017-01-21 21:00:44.909 021 14118.17 31.11 56406.55 88888.00 2017-01-21 21:00:45.409 021 14118.09 31.23 56406.77 88888.00 2017-01-21 21:00:45.909 021 14117.98 31.13 56406.90 88888.00 2017-01-21 21:00:46.409 021 14118.00 31.02 56407.02 88888.00 2017-01-21 21:00:46.909 021 14118.18 31.10 56407.05 88888.00 2017-01-21 21:00:47.409 021 14118.44 31.36 56407.26 88888.00 2017-01-21 21:00:47.909 021 14118.66 31.66 56407.58 88888.00 2017-01-21 21:00:48.409 021 14118.72 31.85 56407.77 88888.00 2017-01-21 21:00:48.909 021 14118.83 31.86 56407.78 88888.00 2017-01-21 21:00:49.409 021 14118.99 31.94 56407.72 88888.00 2017-01-21 21:00:49.909 021 14119.09 32.08 56407.79 88888.00 2017-01-21 21:00:50.409 021 14119.19 32.31 56407.82 88888.00 2017-01-21 21:00:50.909 021 14119.30 32.43 56407.63 88888.00 2017-01-21 21:00:51.409 021 14119.52 32.50 56407.33 88888.00 2017-01-21 21:00:51.909 021 14119.77 32.48 56407.26 88888.00 2017-01-21 21:00:52.409 021 14119.95 32.54 56407.48 88888.00 2017-01-21 21:00:52.909 021 14119.94 32.75 56407.82 88888.00 2017-01-21 21:00:53.409 021 14119.85 32.80 56408.11 88888.00 2017-01-21 21:00:53.909 021 14119.89 32.88 56408.24 88888.00 2017-01-21 21:00:54.409 021 14120.00 33.02 56408.30 88888.00 2017-01-21 21:00:54.909 021 14120.22 33.11 56408.38 88888.00 2017-01-21 21:00:55.410 021 14120.56 33.30 56408.49 88888.00 2017-01-21 21:00:55.910 021 14120.87 33.59 56408.73 88888.00 2017-01-21 21:00:56.410 021 14121.01 33.84 56408.92 88888.00 2017-01-21 21:00:56.910 021 14120.94 33.95 56408.91 88888.00 2017-01-21 21:00:57.410 021 14120.86 33.94 56408.59 88888.00 2017-01-21 21:00:57.910 021 14120.96 33.85 56408.33 88888.00 2017-01-21 21:00:58.410 021 14121.28 33.80 56408.29 88888.00 2017-01-21 21:00:58.910 021 14121.61 33.93 56408.47 88888.00 2017-01-21 21:00:59.410 021 14121.79 34.22 56408.80 88888.00 2017-01-21 21:00:59.910 021 14121.84 34.48 56409.04 88888.00 2017-01-21 21:01:00.410 021 14121.83 34.71 56409.21 88888.00 2017-01-21 21:01:00.910 021 14121.85 34.90 56409.10 88888.00 2017-01-21 21:01:01.410 021 14121.90 34.95 56408.85 88888.00 2017-01-21 21:01:01.910 021 14122.16 34.89 56408.77 88888.00 2017-01-21 21:01:02.410 021 14122.44 35.04 56409.04 88888.00 2017-01-21 21:01:02.910 021 14122.59 35.38 56409.65 88888.00 2017-01-21 21:01:03.410 021 14122.54 35.75 56410.04 88888.00 2017-01-21 21:01:03.910 021 14122.50 35.88 56409.96 88888.00 2017-01-21 21:01:04.410 021 14122.60 35.80 56409.54 88888.00 2017-01-21 21:01:04.910 021 14122.86 35.54 56409.09 88888.00 2017-01-21 21:01:05.410 021 14123.14 35.48 56408.92 88888.00 2017-01-21 21:01:05.910 021 14123.25 35.58 56409.02 88888.00 2017-01-21 21:01:06.410 021 14123.22 35.88 56409.34 88888.00 2017-01-21 21:01:06.910 021 14123.13 36.10 56409.82 88888.00 2017-01-21 21:01:07.410 021 14123.14 36.36 56410.15 88888.00 2017-01-21 21:01:07.910 021 14123.22 36.48 56410.14 88888.00 2017-01-21 21:01:08.410 021 14123.47 36.63 56409.76 88888.00 2017-01-21 21:01:08.910 021 14123.79 36.80 56409.30 88888.00 2017-01-21 21:01:09.410 021 14123.90 36.86 56409.02 88888.00 2017-01-21 21:01:09.910 021 14123.78 37.00 56408.96 88888.00 2017-01-21 21:01:10.410 021 14123.64 37.05 56409.04 88888.00 2017-01-21 21:01:10.910 021 14123.52 36.89 56409.21 88888.00 2017-01-21 21:01:11.410 021 14123.50 36.82 56409.55 88888.00 2017-01-21 21:01:11.910 021 14123.61 36.97 56409.93 88888.00 2017-01-21 21:01:12.410 021 14123.76 37.31 56410.29 88888.00 2017-01-21 21:01:12.910 021 14123.89 37.65 56410.65 88888.00 2017-01-21 21:01:13.410 021 14123.88 37.80 56410.73 88888.00 2017-01-21 21:01:13.910 021 14123.75 37.82 56410.44 88888.00 2017-01-21 21:01:14.410 021 14123.71 37.67 56410.13 88888.00 2017-01-21 21:01:14.910 021 14123.74 37.57 56409.89 88888.00 2017-01-21 21:01:15.410 021 14123.89 37.68 56409.85 88888.00 2017-01-21 21:01:15.910 021 14124.02 37.96 56410.07 88888.00 2017-01-21 21:01:16.410 021 14124.10 38.37 56410.36 88888.00 2017-01-21 21:01:16.910 021 14124.03 38.55 56410.48 88888.00 2017-01-21 21:01:17.410 021 14123.95 38.52 56410.26 88888.00 2017-01-21 21:01:17.910 021 14123.92 38.34 56409.90 88888.00 2017-01-21 21:01:18.410 021 14124.00 38.19 56409.69 88888.00 2017-01-21 21:01:18.910 021 14124.19 38.19 56409.76 88888.00 2017-01-21 21:01:19.410 021 14124.31 38.35 56410.15 88888.00 2017-01-21 21:01:19.910 021 14124.19 38.69 56410.65 88888.00 2017-01-21 21:01:20.410 021 14124.02 38.85 56410.89 88888.00 2017-01-21 21:01:20.910 021 14123.90 38.76 56410.85 88888.00 2017-01-21 21:01:21.410 021 14123.95 38.68 56410.65 88888.00 2017-01-21 21:01:21.910 021 14124.13 38.66 56410.59 88888.00 2017-01-21 21:01:22.410 021 14124.35 38.75 56410.73 88888.00 2017-01-21 21:01:22.910 021 14124.40 38.96 56411.02 88888.00 2017-01-21 21:01:23.410 021 14124.35 39.27 56411.30 88888.00 2017-01-21 21:01:23.910 021 14124.20 39.45 56411.51 88888.00 2017-01-21 21:01:24.410 021 14124.10 39.48 56411.49 88888.00 2017-01-21 21:01:24.910 021 14124.15 39.38 56411.38 88888.00 2017-01-21 21:01:25.410 021 14124.32 39.35 56411.43 88888.00 2017-01-21 21:01:25.910 021 14124.47 39.41 56411.58 88888.00 2017-01-21 21:01:26.410 021 14124.50 39.56 56411.74 88888.00 2017-01-21 21:01:26.910 021 14124.50 39.56 56411.72 88888.00 2017-01-21 21:01:27.410 021 14124.50 39.60 56411.56 88888.00 2017-01-21 21:01:27.910 021 14124.50 39.62 56411.55 88888.00 2017-01-21 21:01:28.410 021 14124.47 39.78 56411.79 88888.00 2017-01-21 21:01:28.910 021 14124.37 39.98 56412.15 88888.00 2017-01-21 21:01:29.410 021 14124.29 40.20 56412.50 88888.00 2017-01-21 21:01:29.910 021 14124.26 40.34 56412.77 88888.00 2017-01-21 21:01:30.410 021 14124.25 40.40 56412.78 88888.00 2017-01-21 21:01:30.910 021 14124.34 40.39 56412.64 88888.00 2017-01-21 21:01:31.410 021 14124.47 40.48 56412.58 88888.00 2017-01-21 21:01:31.910 021 14124.55 40.56 56412.71 88888.00 2017-01-21 21:01:32.410 021 14124.52 40.68 56412.83 88888.00 2017-01-21 21:01:32.910 021 14124.46 40.74 56412.98 88888.00 2017-01-21 21:01:33.410 021 14124.44 40.85 56413.07 88888.00 2017-01-21 21:01:33.910 021 14124.38 40.91 56413.08 88888.00 2017-01-21 21:01:34.410 021 14124.39 40.93 56413.01 88888.00 2017-01-21 21:01:34.910 021 14124.39 41.04 56413.01 88888.00 2017-01-21 21:01:35.411 021 14124.35 41.05 56413.18 88888.00 2017-01-21 21:01:35.911 021 14124.25 41.18 56413.48 88888.00 2017-01-21 21:01:36.411 021 14124.13 41.34 56413.91 88888.00 2017-01-21 21:01:36.911 021 14124.08 41.56 56414.23 88888.00 2017-01-21 21:01:37.411 021 14124.04 41.64 56414.29 88888.00 2017-01-21 21:01:37.911 021 14124.09 41.67 56414.18 88888.00 2017-01-21 21:01:38.411 021 14124.18 41.63 56413.95 88888.00 2017-01-21 21:01:38.911 021 14124.26 41.63 56413.92 88888.00 2017-01-21 21:01:39.411 021 14124.26 41.77 56414.15 88888.00 2017-01-21 21:01:39.911 021 14124.19 41.95 56414.38 88888.00 2017-01-21 21:01:40.411 021 14124.12 42.08 56414.34 88888.00 2017-01-21 21:01:40.911 021 14124.08 42.18 56414.10 88888.00 2017-01-21 21:01:41.411 021 14124.12 42.24 56413.92 88888.00 2017-01-21 21:01:41.911 021 14124.21 42.27 56413.92 88888.00 2017-01-21 21:01:42.411 021 14124.17 42.36 56414.14 88888.00 2017-01-21 21:01:42.911 021 14124.11 42.45 56414.52 88888.00 2017-01-21 21:01:43.411 021 14123.99 42.60 56414.88 88888.00 2017-01-21 21:01:43.911 021 14123.91 42.70 56414.94 88888.00 2017-01-21 21:01:44.411 021 14123.98 42.85 56414.90 88888.00 2017-01-21 21:01:44.911 021 14124.06 42.92 56414.85 88888.00 2017-01-21 21:01:45.411 021 14124.10 42.94 56414.76 88888.00 2017-01-21 21:01:45.911 021 14124.08 42.85 56414.79 88888.00 2017-01-21 21:01:46.411 021 14123.92 42.86 56414.89 88888.00 2017-01-21 21:01:46.911 021 14123.78 42.92 56414.98 88888.00 2017-01-21 21:01:47.411 021 14123.78 42.93 56414.99 88888.00 2017-01-21 21:01:47.911 021 14123.89 43.04 56414.95 88888.00 2017-01-21 21:01:48.411 021 14124.01 43.13 56415.04 88888.00 2017-01-21 21:01:48.911 021 14124.04 43.32 56415.19 88888.00 2017-01-21 21:01:49.411 021 14124.03 43.46 56415.32 88888.00 2017-01-21 21:01:49.911 021 14123.94 43.57 56415.37 88888.00 2017-01-21 21:01:50.411 021 14123.85 43.72 56415.27 88888.00 2017-01-21 21:01:50.911 021 14123.87 43.78 56415.13 88888.00 2017-01-21 21:01:51.411 021 14123.94 43.74 56415.10 88888.00 2017-01-21 21:01:51.911 021 14124.04 43.71 56415.14 88888.00 2017-01-21 21:01:52.411 021 14124.15 43.75 56415.17 88888.00 2017-01-21 21:01:52.911 021 14124.15 43.76 56415.21 88888.00 2017-01-21 21:01:53.411 021 14124.03 43.77 56415.27 88888.00 2017-01-21 21:01:53.911 021 14123.97 43.87 56415.35 88888.00 2017-01-21 21:01:54.411 021 14123.90 44.04 56415.47 88888.00 2017-01-21 21:01:54.911 021 14123.89 44.23 56415.64 88888.00 2017-01-21 21:01:55.411 021 14123.84 44.32 56415.74 88888.00 2017-01-21 21:01:55.911 021 14123.84 44.43 56415.64 88888.00 2017-01-21 21:01:56.411 021 14123.83 44.38 56415.35 88888.00 2017-01-21 21:01:56.911 021 14123.91 44.31 56415.05 88888.00 2017-01-21 21:01:57.411 021 14123.99 44.22 56414.90 88888.00 2017-01-21 21:01:57.911 021 14123.98 44.28 56414.96 88888.00 2017-01-21 21:01:58.411 021 14123.87 44.32 56415.12 88888.00 2017-01-21 21:01:58.911 021 14123.73 44.32 56415.21 88888.00 2017-01-21 21:01:59.411 021 14123.73 44.38 56415.19 88888.00 2017-01-21 21:01:59.911 021 14123.81 44.44 56415.14 88888.00 2017-01-21 21:02:00.411 021 14123.83 44.53 56415.20 88888.00 2017-01-21 21:02:00.911 021 14123.76 44.81 56415.31 88888.00 2017-01-21 21:02:01.411 021 14123.64 44.91 56415.38 88888.00 2017-01-21 21:02:01.911 021 14123.59 44.78 56415.29 88888.00 2017-01-21 21:02:02.411 021 14123.57 44.63 56415.10 88888.00 2017-01-21 21:02:02.911 021 14123.63 44.60 56414.93 88888.00 2017-01-21 21:02:03.411 021 14123.69 44.72 56414.89 88888.00 2017-01-21 21:02:03.911 021 14123.69 44.90 56414.95 88888.00 2017-01-21 21:02:04.411 021 14123.62 45.12 56415.01 88888.00 2017-01-21 21:02:04.911 021 14123.53 45.21 56414.98 88888.00 2017-01-21 21:02:05.411 021 14123.50 45.33 56414.80 88888.00 2017-01-21 21:02:05.911 021 14123.57 45.31 56414.55 88888.00 2017-01-21 21:02:06.411 021 14123.70 45.19 56414.25 88888.00 2017-01-21 21:02:06.911 021 14123.81 45.08 56413.95 88888.00 2017-01-21 21:02:07.411 021 14123.92 45.05 56413.95 88888.00 2017-01-21 21:02:07.911 021 14123.98 45.16 56414.10 88888.00 2017-01-21 21:02:08.411 021 14123.97 45.25 56414.14 88888.00 2017-01-21 21:02:08.911 021 14124.00 45.40 56413.97 88888.00 2017-01-21 21:02:09.411 021 14124.13 45.50 56413.81 88888.00 2017-01-21 21:02:09.911 021 14124.19 45.59 56413.73 88888.00 2017-01-21 21:02:10.411 021 14124.11 45.65 56413.65 88888.00 2017-01-21 21:02:10.911 021 14124.03 45.57 56413.62 88888.00 2017-01-21 21:02:11.411 021 14124.00 45.45 56413.59 88888.00 2017-01-21 21:02:11.911 021 14123.98 45.44 56413.55 88888.00 2017-01-21 21:02:12.411 021 14123.94 45.48 56413.35 88888.00 2017-01-21 21:02:12.911 021 14123.93 45.53 56413.08 88888.00 2017-01-21 21:02:13.411 021 14123.94 45.37 56412.87 88888.00 2017-01-21 21:02:13.911 021 14123.98 45.36 56412.83 88888.00 2017-01-21 21:02:14.411 021 14123.98 45.48 56412.95 88888.00 2017-01-21 21:02:14.911 021 14123.87 45.66 56413.15 88888.00 2017-01-21 21:02:15.412 021 14123.79 45.69 56413.08 88888.00 2017-01-21 21:02:15.912 021 14123.75 45.56 56412.93 88888.00 2017-01-21 21:02:16.412 021 14123.82 45.56 56412.77 88888.00 2017-01-21 21:02:16.912 021 14123.89 45.54 56412.75 88888.00 2017-01-21 21:02:17.412 021 14123.89 45.55 56412.77 88888.00 2017-01-21 21:02:17.912 021 14123.89 45.63 56412.78 88888.00 2017-01-21 21:02:18.412 021 14123.82 45.82 56412.71 88888.00 2017-01-21 21:02:18.912 021 14123.78 45.91 56412.58 88888.00 2017-01-21 21:02:19.412 021 14123.66 45.84 56412.37 88888.00 2017-01-21 21:02:19.912 021 14123.64 45.67 56412.14 88888.00 2017-01-21 21:02:20.412 021 14123.67 45.61 56412.02 88888.00 2017-01-21 21:02:20.912 021 14123.73 45.61 56412.15 88888.00 2017-01-21 21:02:21.412 021 14123.66 45.72 56412.32 88888.00 2017-01-21 21:02:21.912 021 14123.50 45.73 56412.20 88888.00 2017-01-21 21:02:22.412 021 14123.35 45.62 56411.87 88888.00 2017-01-21 21:02:22.912 021 14123.33 45.44 56411.61 88888.00 2017-01-21 21:02:23.412 021 14123.36 45.36 56411.53 88888.00 2017-01-21 21:02:23.912 021 14123.41 45.49 56411.64 88888.00 2017-01-21 21:02:24.412 021 14123.33 45.62 56411.85 88888.00 2017-01-21 21:02:24.912 021 14123.23 45.70 56411.89 88888.00 2017-01-21 21:02:25.412 021 14123.13 45.75 56411.79 88888.00 2017-01-21 21:02:25.912 021 14123.04 45.69 56411.57 88888.00 2017-01-21 21:02:26.412 021 14122.98 45.62 56411.34 88888.00 2017-01-21 21:02:26.912 021 14122.99 45.56 56411.20 88888.00 2017-01-21 21:02:27.412 021 14122.96 45.41 56411.16 88888.00 2017-01-21 21:02:27.912 021 14122.91 45.40 56411.17 88888.00 2017-01-21 21:02:28.412 021 14122.86 45.50 56411.17 88888.00 2017-01-21 21:02:28.912 021 14122.81 45.54 56411.09 88888.00 2017-01-21 21:02:29.412 021 14122.83 45.45 56410.98 88888.00 2017-01-21 21:02:29.912 021 14122.80 45.38 56410.85 88888.00 2017-01-21 21:02:30.412 021 14122.74 45.36 56410.68 88888.00 2017-01-21 21:02:30.912 021 14122.71 45.27 56410.44 88888.00 2017-01-21 21:02:31.412 021 14122.70 45.20 56410.23 88888.00 2017-01-21 21:02:31.912 021 14122.71 45.16 56410.13 88888.00 2017-01-21 21:02:32.412 021 14122.68 45.12 56410.12 88888.00 2017-01-21 21:02:32.912 021 14122.51 45.13 56410.08 88888.00 2017-01-21 21:02:33.412 021 14122.37 45.12 56410.09 88888.00 2017-01-21 21:02:33.912 021 14122.28 45.04 56410.01 88888.00 2017-01-21 21:02:34.412 021 14122.27 44.91 56409.89 88888.00 2017-01-21 21:02:34.912 021 14122.28 44.82 56409.76 88888.00 2017-01-21 21:02:35.412 021 14122.34 44.78 56409.70 88888.00 2017-01-21 21:02:35.912 021 14122.35 44.69 56409.68 88888.00 2017-01-21 21:02:36.412 021 14122.28 44.68 56409.74 88888.00 2017-01-21 21:02:36.912 021 14122.22 44.76 56409.67 88888.00 2017-01-21 21:02:37.412 021 14122.13 44.81 56409.56 88888.00 2017-01-21 21:02:37.912 021 14122.06 44.79 56409.42 88888.00 2017-01-21 21:02:38.412 021 14122.04 44.71 56409.29 88888.00 2017-01-21 21:02:38.912 021 14122.08 44.59 56409.03 88888.00 2017-01-21 21:02:39.412 021 14122.16 44.42 56408.80 88888.00 2017-01-21 21:02:39.912 021 14122.18 44.26 56408.67 88888.00 2017-01-21 21:02:40.412 021 14122.18 44.11 56408.62 88888.00 2017-01-21 21:02:40.912 021 14122.13 44.08 56408.49 88888.00 2017-01-21 21:02:41.412 021 14122.07 43.98 56408.25 88888.00 2017-01-21 21:02:41.912 021 14122.07 43.93 56407.99 88888.00 2017-01-21 21:02:42.412 021 14122.15 43.96 56407.95 88888.00 2017-01-21 21:02:42.912 021 14122.17 44.06 56408.08 88888.00 2017-01-21 21:02:43.412 021 14122.14 44.10 56408.15 88888.00 2017-01-21 21:02:43.912 021 14122.12 44.10 56408.06 88888.00 2017-01-21 21:02:44.412 021 14122.12 43.93 56407.90 88888.00 2017-01-21 21:02:44.912 021 14122.22 43.76 56407.77 88888.00 2017-01-21 21:02:45.412 021 14122.36 43.63 56407.69 88888.00 2017-01-21 21:02:45.912 021 14122.43 43.62 56407.67 88888.00 2017-01-21 21:02:46.412 021 14122.46 43.63 56407.70 88888.00 2017-01-21 21:02:46.912 021 14122.45 43.70 56407.76 88888.00 2017-01-21 21:02:47.412 021 14122.42 43.72 56407.72 88888.00 2017-01-21 21:02:47.912 021 14122.40 43.59 56407.40 88888.00 2017-01-21 21:02:48.412 021 14122.46 43.41 56407.01 88888.00 2017-01-21 21:02:48.912 021 14122.59 43.27 56406.75 88888.00 2017-01-21 21:02:49.412 021 14122.68 43.21 56406.65 88888.00 2017-01-21 21:02:49.912 021 14122.68 43.19 56406.62 88888.00 2017-01-21 21:02:50.412 021 14122.60 43.27 56406.54 88888.00 2017-01-21 21:02:50.912 021 14122.59 43.28 56406.48 88888.00 2017-01-21 21:02:51.412 021 14122.65 43.19 56406.56 88888.00 2017-01-21 21:02:51.912 021 14122.74 43.12 56406.60 88888.00 2017-01-21 21:02:52.412 021 14122.79 43.09 56406.60 88888.00 2017-01-21 21:02:52.912 021 14122.82 43.01 56406.62 88888.00 2017-01-21 21:02:53.412 021 14122.80 42.92 56406.68 88888.00 2017-01-21 21:02:53.912 021 14122.79 42.90 56406.68 88888.00 2017-01-21 21:02:54.412 021 14122.73 42.86 56406.51 88888.00 2017-01-21 21:02:54.912 021 14122.68 42.79 56406.24 88888.00 2017-01-21 21:02:55.412 021 14122.76 42.78 56406.02 88888.00 2017-01-21 21:02:55.912 021 14122.82 42.77 56405.95 88888.00 2017-01-21 21:02:56.412 021 14122.82 42.70 56405.87 88888.00 2017-01-21 21:02:56.912 021 14122.74 42.60 56405.79 88888.00 2017-01-21 21:02:57.412 021 14122.70 42.54 56405.75 88888.00 2017-01-21 21:02:57.912 021 14122.78 42.49 56405.67 88888.00 2017-01-21 21:02:58.412 021 14122.89 42.43 56405.59 88888.00 2017-01-21 21:02:58.912 021 14122.97 42.33 56405.57 88888.00 2017-01-21 21:02:59.412 021 14122.99 42.28 56405.59 88888.00 2017-01-21 21:02:59.912 021 14123.02 42.25 56405.70 88888.00 2017-01-21 21:03:00.413 021 14123.01 42.25 56405.80 88888.00 2017-01-21 21:03:00.913 021 14122.95 42.20 56405.87 88888.00 2017-01-21 21:03:01.413 021 14122.97 42.18 56405.77 88888.00 2017-01-21 21:03:01.913 021 14123.14 42.17 56405.61 88888.00 2017-01-21 21:03:02.413 021 14123.32 42.16 56405.44 88888.00 2017-01-21 21:03:02.913 021 14123.42 42.12 56405.28 88888.00 2017-01-21 21:03:03.413 021 14123.43 41.94 56405.12 88888.00 2017-01-21 21:03:03.913 021 14123.41 41.78 56404.97 88888.00 2017-01-21 21:03:04.413 021 14123.37 41.63 56404.90 88888.00 2017-01-21 21:03:04.913 021 14123.30 41.51 56404.83 88888.00 2017-01-21 21:03:05.413 021 14123.28 41.47 56404.73 88888.00 2017-01-21 21:03:05.913 021 14123.41 41.48 56404.74 88888.00 2017-01-21 21:03:06.413 021 14123.57 41.54 56404.77 88888.00 2017-01-21 21:03:06.913 021 14123.66 41.48 56404.79 88888.00 2017-01-21 21:03:07.413 021 14123.65 41.35 56404.80 88888.00 2017-01-21 21:03:07.913 021 14123.66 41.20 56404.78 88888.00 2017-01-21 21:03:08.413 021 14123.66 41.18 56404.84 88888.00 2017-01-21 21:03:08.913 021 14123.66 41.14 56404.91 88888.00 2017-01-21 21:03:09.413 021 14123.72 41.10 56404.89 88888.00 2017-01-21 21:03:09.913 021 14123.81 41.09 56404.73 88888.00 2017-01-21 21:03:10.413 021 14123.95 41.14 56404.64 88888.00 2017-01-21 21:03:10.913 021 14124.01 41.18 56404.53 88888.00 2017-01-21 21:03:11.413 021 14124.00 41.16 56404.41 88888.00 2017-01-21 21:03:11.913 021 14123.97 41.01 56404.15 88888.00 2017-01-21 21:03:12.413 021 14124.00 40.76 56403.94 88888.00 2017-01-21 21:03:12.913 021 14124.01 40.54 56403.83 88888.00 2017-01-21 21:03:13.413 021 14124.03 40.33 56403.75 88888.00 2017-01-21 21:03:13.913 021 14123.98 40.17 56403.81 88888.00 2017-01-21 21:03:14.413 021 14123.93 40.08 56403.87 88888.00 2017-01-21 21:03:14.913 021 14123.92 40.11 56403.90 88888.00 2017-01-21 21:03:15.413 021 14123.91 40.15 56403.95 88888.00 2017-01-21 21:03:15.913 021 14123.85 40.14 56403.96 88888.00 2017-01-21 21:03:16.413 021 14123.81 40.05 56403.84 88888.00 2017-01-21 21:03:16.913 021 14123.78 39.93 56403.70 88888.00 2017-01-21 21:03:17.413 021 14123.74 39.93 56403.61 88888.00 2017-01-21 21:03:17.913 021 14123.71 39.86 56403.55 88888.00 2017-01-21 21:03:18.413 021 14123.65 39.71 56403.47 88888.00 2017-01-21 21:03:18.913 021 14123.65 39.56 56403.28 88888.00 2017-01-21 21:03:19.413 021 14123.63 39.43 56403.12 88888.00 2017-01-21 21:03:19.913 021 14123.60 39.30 56403.14 88888.00 2017-01-21 21:03:20.413 021 14123.52 39.15 56403.08 88888.00 2017-01-21 21:03:20.913 021 14123.42 38.97 56402.95 88888.00 2017-01-21 21:03:21.413 021 14123.44 38.90 56402.83 88888.00 2017-01-21 21:03:21.913 021 14123.45 38.92 56402.85 88888.00 2017-01-21 21:03:22.413 021 14123.33 38.84 56402.91 88888.00 2017-01-21 21:03:22.913 021 14123.22 38.66 56402.75 88888.00 2017-01-21 21:03:23.413 021 14123.24 38.60 56402.53 88888.00 2017-01-21 21:03:23.913 021 14123.30 38.61 56402.43 88888.00 2017-01-21 21:03:24.413 021 14123.34 38.63 56402.56 88888.00 2017-01-21 21:03:24.913 021 14123.28 38.58 56402.71 88888.00 2017-01-21 21:03:25.413 021 14123.23 38.54 56402.68 88888.00 2017-01-21 21:03:25.913 021 14123.25 38.42 56402.66 88888.00 2017-01-21 21:03:26.413 021 14123.23 38.22 56402.80 88888.00 2017-01-21 21:03:26.913 021 14123.14 38.10 56402.89 88888.00 2017-01-21 21:03:27.413 021 14123.07 37.91 56402.66 88888.00 2017-01-21 21:03:27.913 021 14123.05 37.76 56402.40 88888.00 2017-01-21 21:03:28.413 021 14123.02 37.76 56402.42 88888.00 2017-01-21 21:03:28.913 021 14122.92 37.85 56402.49 88888.00 2017-01-21 21:03:29.413 021 14122.68 37.84 56402.36 88888.00 2017-01-21 21:03:29.913 021 14122.61 37.75 56402.12 88888.00 2017-01-21 21:03:30.413 021 14122.64 37.59 56402.16 88888.00 2017-01-21 21:03:30.913 021 14122.55 37.46 56402.35 88888.00 2017-01-21 21:03:31.413 021 14122.39 37.25 56402.33 88888.00 2017-01-21 21:03:31.913 021 14122.28 37.06 56402.11 88888.00 2017-01-21 21:03:32.413 021 14122.23 37.03 56402.11 88888.00 2017-01-21 21:03:32.913 021 14122.20 37.16 56402.25 88888.00 2017-01-21 21:03:33.413 021 14122.05 37.16 56402.19 88888.00 2017-01-21 21:03:33.913 021 14121.90 37.05 56401.96 88888.00 2017-01-21 21:03:34.413 021 14121.86 36.82 56401.86 88888.00 2017-01-21 21:03:34.913 021 14121.81 36.69 56401.92 88888.00 2017-01-21 21:03:35.413 021 14121.69 36.61 56401.86 88888.00 2017-01-21 21:03:35.913 021 14121.42 36.48 56401.67 88888.00 2017-01-21 21:03:36.413 021 14121.28 36.33 56401.59 88888.00 2017-01-21 21:03:36.913 021 14121.20 36.31 56401.71 88888.00 2017-01-21 21:03:37.413 021 14121.05 36.38 56401.86 88888.00 2017-01-21 21:03:37.913 021 14120.84 36.25 56401.89 88888.00 2017-01-21 21:03:38.413 021 14120.73 36.13 56401.96 88888.00 2017-01-21 21:03:38.913 021 14120.66 36.08 56402.10 88888.00 2017-01-21 21:03:39.413 021 14120.60 36.10 56402.07 88888.00 2017-01-21 21:03:39.913 021 14120.50 36.00 56401.79 88888.00 2017-01-21 21:03:40.413 021 14120.41 35.66 56401.54 88888.00 2017-01-21 21:03:40.913 021 14120.24 35.47 56401.39 88888.00 2017-01-21 21:03:41.404 021 14120.05 35.39 56401.37 88888.00 2017-01-21 21:03:41.904 021 14119.81 35.38 56401.48 88888.00 2017-01-21 21:03:42.404 021 14119.51 35.47 56401.70 88888.00 2017-01-21 21:03:42.904 021 14119.25 35.40 56401.83 88888.00 2017-01-21 21:03:43.404 021 14119.21 35.36 56401.80 88888.00 2017-01-21 21:03:43.904 021 14119.30 35.16 56401.78 88888.00 2017-01-21 21:03:44.404 021 14119.29 34.99 56401.74 88888.00 2017-01-21 21:03:44.904 021 14119.06 34.88 56401.61 88888.00 2017-01-21 21:03:45.404 021 14118.90 34.79 56401.60 88888.00 2017-01-21 21:03:45.904 021 14118.69 34.79 56401.90 88888.00 2017-01-21 21:03:46.404 021 14118.44 34.77 56402.24 88888.00 2017-01-21 21:03:46.904 021 14118.21 34.77 56402.25 88888.00 2017-01-21 21:03:47.404 021 14118.16 34.74 56402.23 88888.00 2017-01-21 21:03:47.904 021 14118.12 34.90 56402.27 88888.00 2017-01-21 21:03:48.404 021 14117.88 34.94 56402.28 88888.00 2017-01-21 21:03:48.904 021 14117.64 34.87 56402.05 88888.00 2017-01-21 21:03:49.404 021 14117.57 34.79 56401.81 88888.00 2017-01-21 21:03:49.904 021 14117.43 34.70 56401.74 88888.00 2017-01-21 21:03:50.404 021 14117.29 34.52 56401.84 88888.00 2017-01-21 21:03:50.904 021 14117.24 34.35 56402.05 88888.00 2017-01-21 21:03:51.404 021 14117.15 34.28 56402.31 88888.00 2017-01-21 21:03:51.904 021 14117.01 34.30 56402.38 88888.00 2017-01-21 21:03:52.404 021 14116.88 34.20 56402.29 88888.00 2017-01-21 21:03:52.904 021 14116.79 34.27 56402.31 88888.00 2017-01-21 21:03:53.404 021 14116.70 34.47 56402.35 88888.00 2017-01-21 21:03:53.904 021 14116.57 34.52 56402.33 88888.00 2017-01-21 21:03:54.404 021 14116.62 34.52 56402.38 88888.00 2017-01-21 21:03:54.904 021 14116.56 34.46 56402.54 88888.00 2017-01-21 21:03:55.404 021 14116.45 34.36 56402.63 88888.00 2017-01-21 21:03:55.904 021 14116.36 34.22 56402.57 88888.00 2017-01-21 21:03:56.404 021 14116.24 34.20 56402.65 88888.00 2017-01-21 21:03:56.904 021 14116.01 34.20 56402.71 88888.00 2017-01-21 21:03:57.404 021 14115.84 34.23 56402.67 88888.00 2017-01-21 21:03:57.904 021 14115.88 34.22 56402.70 88888.00 2017-01-21 21:03:58.404 021 14115.87 34.24 56402.80 88888.00 2017-01-21 21:03:58.904 021 14115.75 34.18 56402.74 88888.00 2017-01-21 21:03:59.404 021 14115.74 34.09 56402.74 88888.00 2017-01-21 21:03:59.904 021 14115.65 34.12 56402.83 88888.00 2017-01-21 21:04:00.404 021 14115.49 34.14 56402.82 88888.00 2017-01-21 21:04:00.904 021 14115.46 34.11 56402.87 88888.00 2017-01-21 21:04:01.404 021 14115.45 34.11 56403.05 88888.00 2017-01-21 21:04:01.904 021 14115.36 34.05 56403.15 88888.00 2017-01-21 21:04:02.404 021 14115.27 34.09 56403.27 88888.00 2017-01-21 21:04:02.904 021 14115.30 34.09 56403.41 88888.00 2017-01-21 21:04:03.404 021 14115.20 34.23 56403.59 88888.00 2017-01-21 21:04:03.904 021 14115.11 34.40 56403.59 88888.00 2017-01-21 21:04:04.404 021 14115.09 34.46 56403.58 88888.00 2017-01-21 21:04:04.904 021 14115.04 34.47 56403.61 88888.00 2017-01-21 21:04:05.404 021 14115.00 34.47 56403.69 88888.00 2017-01-21 21:04:05.904 021 14114.94 34.41 56403.78 88888.00 2017-01-21 21:04:06.404 021 14114.95 34.38 56403.96 88888.00 2017-01-21 21:04:06.904 021 14114.93 34.40 56404.03 88888.00 2017-01-21 21:04:07.404 021 14114.95 34.43 56404.07 88888.00 2017-01-21 21:04:07.904 021 14115.01 34.52 56404.20 88888.00 2017-01-21 21:04:08.404 021 14114.95 34.48 56404.33 88888.00 2017-01-21 21:04:08.904 021 14114.79 34.35 56404.37 88888.00 2017-01-21 21:04:09.404 021 14114.71 34.32 56404.44 88888.00 2017-01-21 21:04:09.904 021 14114.67 34.39 56404.54 88888.00 2017-01-21 21:04:10.404 021 14114.74 34.58 56404.67 88888.00 2017-01-21 21:04:10.904 021 14114.81 34.79 56404.83 88888.00 2017-01-21 21:04:11.404 021 14114.80 34.97 56404.97 88888.00 2017-01-21 21:04:11.904 021 14114.73 34.99 56405.04 88888.00 2017-01-21 21:04:12.404 021 14114.69 34.98 56405.14 88888.00 2017-01-21 21:04:12.904 021 14114.66 34.92 56405.36 88888.00 2017-01-21 21:04:13.404 021 14114.65 34.88 56405.67 88888.00 2017-01-21 21:04:13.904 021 14114.66 35.00 56406.02 88888.00 2017-01-21 21:04:14.404 021 14114.60 35.06 56406.18 88888.00 2017-01-21 21:04:14.904 021 14114.53 35.13 56406.08 88888.00 2017-01-21 21:04:15.404 021 14114.54 35.20 56405.84 88888.00 2017-01-21 21:04:15.904 021 14114.67 35.23 56405.68 88888.00 2017-01-21 21:04:16.404 021 14114.67 35.28 56405.77 88888.00 2017-01-21 21:04:16.904 021 14114.60 35.31 56405.95 88888.00 2017-01-21 21:04:17.404 021 14114.50 35.42 56406.12 88888.00 2017-01-21 21:04:17.904 021 14114.41 35.54 56406.31 88888.00 2017-01-21 21:04:18.404 021 14114.36 35.67 56406.48 88888.00 2017-01-21 21:04:18.904 021 14114.38 35.64 56406.58 88888.00 2017-01-21 21:04:19.404 021 14114.37 35.54 56406.67 88888.00 2017-01-21 21:04:19.904 021 14114.34 35.51 56406.77 88888.00 2017-01-21 21:04:20.404 021 14114.34 35.57 56406.92 88888.00 2017-01-21 21:04:20.904 021 14114.27 35.71 56407.07 88888.00 2017-01-21 21:04:21.405 021 14114.15 35.80 56407.25 88888.00 2017-01-21 21:04:21.905 021 14114.00 35.91 56407.32 88888.00 2017-01-21 21:04:22.405 021 14113.88 35.99 56407.31 88888.00 2017-01-21 21:04:22.905 021 14113.82 36.19 56407.39 88888.00 2017-01-21 21:04:23.405 021 14113.88 36.30 56407.50 88888.00 2017-01-21 21:04:23.905 021 14113.91 36.33 56407.57 88888.00 2017-01-21 21:04:24.405 021 14113.89 36.31 56407.55 88888.00 2017-01-21 21:04:24.905 021 14113.87 36.26 56407.60 88888.00 2017-01-21 21:04:25.405 021 14113.79 36.27 56407.63 88888.00 2017-01-21 21:04:25.905 021 14113.63 36.38 56407.76 88888.00 2017-01-21 21:04:26.405 021 14113.44 36.48 56407.96 88888.00 2017-01-21 21:04:26.905 021 14113.33 36.60 56408.29 88888.00 2017-01-21 21:04:27.405 021 14113.28 36.81 56408.64 88888.00 2017-01-21 21:04:27.905 021 14113.32 36.97 56408.96 88888.00 2017-01-21 21:04:28.405 021 14113.32 37.01 56408.98 88888.00 2017-01-21 21:04:28.905 021 14113.33 36.98 56408.75 88888.00 2017-01-21 21:04:29.405 021 14113.39 36.92 56408.55 88888.00 2017-01-21 21:04:29.905 021 14113.34 36.94 56408.47 88888.00 2017-01-21 21:04:30.405 021 14113.20 37.03 56408.54 88888.00 2017-01-21 21:04:30.905 021 14113.04 37.12 56408.70 88888.00 2017-01-21 21:04:31.405 021 14112.93 37.28 56408.94 88888.00 2017-01-21 21:04:31.905 021 14112.89 37.48 56409.28 88888.00 2017-01-21 21:04:32.405 021 14112.88 37.57 56409.47 88888.00 2017-01-21 21:04:32.905 021 14112.88 37.54 56409.51 88888.00 2017-01-21 21:04:33.405 021 14112.84 37.48 56409.56 88888.00 2017-01-21 21:04:33.905 021 14112.70 37.48 56409.59 88888.00 2017-01-21 21:04:34.405 021 14112.58 37.54 56409.62 88888.00 2017-01-21 21:04:34.905 021 14112.48 37.67 56409.73 88888.00 2017-01-21 21:04:35.405 021 14112.43 37.77 56409.85 88888.00 2017-01-21 21:04:35.905 021 14112.35 38.00 56410.01 88888.00 2017-01-21 21:04:36.405 021 14112.28 38.05 56410.05 88888.00 2017-01-21 21:04:36.905 021 14112.19 37.96 56409.98 88888.00 2017-01-21 21:04:37.405 021 14112.09 37.86 56409.87 88888.00 2017-01-21 21:04:37.905 021 14111.98 37.91 56409.87 88888.00 2017-01-21 21:04:38.405 021 14111.76 38.00 56409.97 88888.00 2017-01-21 21:04:38.905 021 14111.64 38.32 56410.13 88888.00 2017-01-21 21:04:39.405 021 14111.55 38.58 56410.41 88888.00 2017-01-21 21:04:39.905 021 14111.46 38.80 56410.72 88888.00 2017-01-21 21:04:40.405 021 14111.40 38.83 56410.95 88888.00 2017-01-21 21:04:40.905 021 14111.38 38.77 56410.98 88888.00 2017-01-21 21:04:41.405 021 14111.41 38.87 56411.07 88888.00 2017-01-21 21:04:41.905 021 14111.37 38.95 56411.07 88888.00 2017-01-21 21:04:42.405 021 14111.27 39.04 56410.97 88888.00 2017-01-21 21:04:42.905 021 14111.10 39.14 56410.88 88888.00 2017-01-21 21:04:43.405 021 14110.91 39.38 56410.82 88888.00 2017-01-21 21:04:43.905 021 14110.79 39.51 56410.78 88888.00 2017-01-21 21:04:44.405 021 14110.71 39.54 56410.86 88888.00 2017-01-21 21:04:44.905 021 14110.70 39.70 56411.07 88888.00 2017-01-21 21:04:45.405 021 14110.73 39.95 56411.47 88888.00 2017-01-21 21:04:45.905 021 14110.74 40.08 56411.75 88888.00 2017-01-21 21:04:46.405 021 14110.68 40.14 56411.71 88888.00 2017-01-21 21:04:46.905 021 14110.63 40.16 56411.42 88888.00 2017-01-21 21:04:47.405 021 14110.65 40.22 56411.29 88888.00 2017-01-21 21:04:47.905 021 14110.64 40.30 56411.46 88888.00 2017-01-21 21:04:48.405 021 14110.56 40.39 56411.74 88888.00 2017-01-21 21:04:48.905 021 14110.45 40.54 56412.03 88888.00 2017-01-21 21:04:49.405 021 14110.45 40.87 56412.31 88888.00 2017-01-21 21:04:49.905 021 14110.44 41.12 56412.45 88888.00 2017-01-21 21:04:50.405 021 14110.28 41.21 56412.15 88888.00 2017-01-21 21:04:50.905 021 14110.12 41.12 56411.62 88888.00 2017-01-21 21:04:51.405 021 14110.12 41.04 56411.33 88888.00 2017-01-21 21:04:51.905 021 14110.24 41.01 56411.39 88888.00 2017-01-21 21:04:52.405 021 14110.27 41.03 56411.65 88888.00 2017-01-21 21:04:52.905 021 14110.21 41.14 56411.85 88888.00 2017-01-21 21:04:53.405 021 14110.19 41.40 56411.98 88888.00 2017-01-21 21:04:53.905 021 14110.08 41.66 56412.01 88888.00 2017-01-21 21:04:54.405 021 14109.94 41.80 56411.84 88888.00 2017-01-21 21:04:54.905 021 14109.88 41.80 56411.66 88888.00 2017-01-21 21:04:55.405 021 14109.83 41.84 56411.67 88888.00 2017-01-21 21:04:55.905 021 14109.71 41.92 56411.93 88888.00 2017-01-21 21:04:56.405 021 14109.60 41.92 56412.10 88888.00 2017-01-21 21:04:56.905 021 14109.60 42.05 56412.05 88888.00 2017-01-21 21:04:57.405 021 14109.59 42.20 56411.90 88888.00 2017-01-21 21:04:57.905 021 14109.50 42.32 56411.53 88888.00 2017-01-21 21:04:58.405 021 14109.37 42.31 56411.11 88888.00 2017-01-21 21:04:58.905 021 14109.32 42.25 56410.90 88888.00 2017-01-21 21:04:59.405 021 14109.25 42.24 56410.92 88888.00 2017-01-21 21:04:59.905 021 14109.07 42.19 56410.95 88888.00 2017-01-21 21:05:00.405 021 14109.06 42.23 56410.90 88888.00 2017-01-21 21:05:00.905 021 14109.13 42.40 56410.92 88888.00 2017-01-21 21:05:01.406 021 14108.97 42.53 56410.81 88888.00 2017-01-21 21:05:01.906 021 14108.76 42.54 56410.67 88888.00 2017-01-21 21:05:02.406 021 14108.72 42.62 56410.72 88888.00 2017-01-21 21:05:02.906 021 14108.72 42.77 56410.93 88888.00 2017-01-21 21:05:03.406 021 14108.63 42.84 56410.96 88888.00 2017-01-21 21:05:03.906 021 14108.67 42.81 56410.72 88888.00 2017-01-21 21:05:04.406 021 14108.68 42.77 56410.42 88888.00 2017-01-21 21:05:04.906 021 14108.58 42.74 56410.07 88888.00 2017-01-21 21:05:05.406 021 14108.50 42.61 56409.78 88888.00 2017-01-21 21:05:05.906 021 14108.53 42.65 56409.78 88888.00 2017-01-21 21:05:06.406 021 14108.55 42.88 56409.99 88888.00 2017-01-21 21:05:06.906 021 14108.50 43.09 56410.16 88888.00 2017-01-21 21:05:07.406 021 14108.47 43.16 56410.17 88888.00 2017-01-21 21:05:07.906 021 14108.50 43.27 56410.04 88888.00 2017-01-21 21:05:08.406 021 14108.47 43.27 56409.78 88888.00 2017-01-21 21:05:08.906 021 14108.41 43.09 56409.46 88888.00 2017-01-21 21:05:09.406 021 14108.42 42.98 56409.28 88888.00 2017-01-21 21:05:09.906 021 14108.44 42.94 56409.21 88888.00 2017-01-21 21:05:10.406 021 14108.47 42.96 56409.19 88888.00 2017-01-21 21:05:10.906 021 14108.49 43.13 56409.22 88888.00 2017-01-21 21:05:11.406 021 14108.45 43.35 56409.33 88888.00 2017-01-21 21:05:11.906 021 14108.35 43.53 56409.39 88888.00 2017-01-21 21:05:12.406 021 14108.31 43.58 56409.43 88888.00 2017-01-21 21:05:12.906 021 14108.30 43.62 56409.40 88888.00 2017-01-21 21:05:13.406 021 14108.43 43.61 56409.32 88888.00 2017-01-21 21:05:13.906 021 14108.59 43.71 56409.22 88888.00 2017-01-21 21:05:14.406 021 14108.71 43.78 56409.19 88888.00 2017-01-21 21:05:14.906 021 14108.81 43.87 56409.22 88888.00 2017-01-21 21:05:15.406 021 14108.85 43.93 56409.12 88888.00 2017-01-21 21:05:15.906 021 14108.81 43.89 56408.76 88888.00 2017-01-21 21:05:16.406 021 14108.88 43.96 56408.45 88888.00 2017-01-21 21:05:16.906 021 14108.94 43.89 56408.38 88888.00 2017-01-21 21:05:17.406 021 14108.86 43.95 56408.49 88888.00 2017-01-21 21:05:17.906 021 14108.81 44.00 56408.70 88888.00 2017-01-21 21:05:18.406 021 14108.79 44.14 56408.94 88888.00 2017-01-21 21:05:18.906 021 14108.83 44.28 56409.01 88888.00 2017-01-21 21:05:19.406 021 14108.91 44.37 56408.86 88888.00 2017-01-21 21:05:19.906 021 14109.07 44.42 56408.73 88888.00 2017-01-21 21:05:20.406 021 14109.16 44.51 56408.61 88888.00 2017-01-21 21:05:20.906 021 14109.10 44.47 56408.53 88888.00 2017-01-21 21:05:21.406 021 14109.06 44.40 56408.65 88888.00 2017-01-21 21:05:21.906 021 14109.10 44.56 56408.89 88888.00 2017-01-21 21:05:22.406 021 14109.07 44.77 56408.94 88888.00 2017-01-21 21:05:22.906 021 14109.04 44.91 56408.85 88888.00 2017-01-21 21:05:23.406 021 14109.10 44.94 56408.67 88888.00 2017-01-21 21:05:23.906 021 14109.25 44.85 56408.45 88888.00 2017-01-21 21:05:24.406 021 14109.29 44.70 56408.28 88888.00 2017-01-21 21:05:24.906 021 14109.32 44.66 56408.20 88888.00 2017-01-21 21:05:25.406 021 14109.33 44.78 56408.23 88888.00 2017-01-21 21:05:25.906 021 14109.35 45.01 56408.40 88888.00 2017-01-21 21:05:26.406 021 14109.35 45.15 56408.61 88888.00 2017-01-21 21:05:26.906 021 14109.25 45.15 56408.49 88888.00 2017-01-21 21:05:27.406 021 14109.19 45.13 56408.30 88888.00 2017-01-21 21:05:27.906 021 14109.31 45.28 56408.40 88888.00 2017-01-21 21:05:28.406 021 14109.38 45.37 56408.56 88888.00 2017-01-21 21:05:28.906 021 14109.41 45.31 56408.54 88888.00 2017-01-21 21:05:29.406 021 14109.53 45.30 56408.26 88888.00 2017-01-21 21:05:29.906 021 14109.66 45.25 56408.01 88888.00 2017-01-21 21:05:30.406 021 14109.73 45.35 56407.92 88888.00 2017-01-21 21:05:30.906 021 14109.75 45.41 56407.90 88888.00 2017-01-21 21:05:31.406 021 14109.70 45.52 56407.97 88888.00 2017-01-21 21:05:31.906 021 14109.66 45.62 56408.01 88888.00 2017-01-21 21:05:32.406 021 14109.78 45.65 56407.99 88888.00 2017-01-21 21:05:32.906 021 14109.91 45.72 56407.92 88888.00 2017-01-21 21:05:33.406 021 14109.84 45.78 56407.78 88888.00 2017-01-21 21:05:33.906 021 14109.75 45.70 56407.57 88888.00 2017-01-21 21:05:34.406 021 14109.78 45.67 56407.43 88888.00 2017-01-21 21:05:34.906 021 14109.87 45.74 56407.40 88888.00 2017-01-21 21:05:35.406 021 14109.98 45.74 56407.22 88888.00 2017-01-21 21:05:35.906 021 14110.08 45.67 56406.88 88888.00 2017-01-21 21:05:36.406 021 14110.20 45.56 56406.69 88888.00 2017-01-21 21:05:36.906 021 14110.27 45.59 56406.74 88888.00 2017-01-21 21:05:37.406 021 14110.25 45.73 56406.84 88888.00 2017-01-21 21:05:37.906 021 14110.20 45.87 56406.96 88888.00 2017-01-21 21:05:38.406 021 14110.27 45.99 56407.04 88888.00 2017-01-21 21:05:38.906 021 14110.38 46.09 56407.16 88888.00 2017-01-21 21:05:39.406 021 14110.40 46.11 56407.05 88888.00 2017-01-21 21:05:39.906 021 14110.47 46.12 56406.76 88888.00 2017-01-21 21:05:40.406 021 14110.56 46.12 56406.48 88888.00 2017-01-21 21:05:40.906 021 14110.56 46.08 56406.24 88888.00 2017-01-21 21:05:41.407 021 14110.51 46.11 56405.96 88888.00 2017-01-21 21:05:41.907 021 14110.56 45.97 56405.76 88888.00 2017-01-21 21:05:42.407 021 14110.70 46.01 56405.87 88888.00 2017-01-21 21:05:42.907 021 14110.72 46.15 56406.13 88888.00 2017-01-21 21:05:43.407 021 14110.68 46.34 56406.11 88888.00 2017-01-21 21:05:43.907 021 14110.76 46.48 56405.85 88888.00 2017-01-21 21:05:44.407 021 14111.00 46.52 56405.58 88888.00 2017-01-21 21:05:44.907 021 14111.11 46.50 56405.37 88888.00 2017-01-21 21:05:45.407 021 14111.17 46.34 56405.19 88888.00 2017-01-21 21:05:45.907 021 14111.13 46.11 56405.09 88888.00 2017-01-21 21:05:46.407 021 14111.04 46.21 56405.25 88888.00 2017-01-21 21:05:46.907 021 14111.00 46.51 56405.44 88888.00 2017-01-21 21:05:47.407 021 14111.05 46.79 56405.52 88888.00 2017-01-21 21:05:47.907 021 14111.18 46.89 56405.21 88888.00 2017-01-21 21:05:48.407 021 14111.35 46.75 56404.71 88888.00 2017-01-21 21:05:48.907 021 14111.49 46.49 56404.34 88888.00 2017-01-21 21:05:49.407 021 14111.60 46.31 56404.24 88888.00 2017-01-21 21:05:49.907 021 14111.59 46.26 56404.30 88888.00 2017-01-21 21:05:50.407 021 14111.63 46.43 56404.49 88888.00 2017-01-21 21:05:50.907 021 14111.79 46.71 56404.68 88888.00 2017-01-21 21:05:51.407 021 14111.93 46.90 56404.76 88888.00 2017-01-21 21:05:51.907 021 14112.00 47.07 56404.61 88888.00 2017-01-21 21:05:52.407 021 14112.00 47.03 56404.37 88888.00 2017-01-21 21:05:52.907 021 14112.04 46.96 56404.22 88888.00 2017-01-21 21:05:53.407 021 14112.09 46.91 56404.30 88888.00 2017-01-21 21:05:53.907 021 14112.14 46.93 56404.31 88888.00 2017-01-21 21:05:54.407 021 14112.13 46.88 56404.11 88888.00 2017-01-21 21:05:54.907 021 14112.19 46.76 56403.68 88888.00 2017-01-21 21:05:55.407 021 14112.29 46.79 56403.36 88888.00 2017-01-21 21:05:55.907 021 14112.34 46.81 56403.29 88888.00 2017-01-21 21:05:56.407 021 14112.39 46.88 56403.39 88888.00 2017-01-21 21:05:56.907 021 14112.33 46.99 56403.71 88888.00 2017-01-21 21:05:57.407 021 14112.35 47.19 56404.03 88888.00 2017-01-21 21:05:57.907 021 14112.37 47.23 56404.11 88888.00 2017-01-21 21:05:58.407 021 14112.52 47.20 56403.89 88888.00 2017-01-21 21:05:58.907 021 14112.72 47.33 56403.64 88888.00 2017-01-21 21:05:59.407 021 14112.78 47.48 56403.57 88888.00 2017-01-21 21:05:59.907 021 14112.68 47.55 56403.57 88888.00 2017-01-21 21:06:00.407 021 14112.53 47.67 56403.61 88888.00 2017-01-21 21:06:00.907 021 14112.44 47.69 56403.60 88888.00 2017-01-21 21:06:01.407 021 14112.48 47.66 56403.55 88888.00 2017-01-21 21:06:01.907 021 14112.60 47.48 56403.38 88888.00 2017-01-21 21:06:02.407 021 14112.67 47.35 56403.20 88888.00 2017-01-21 21:06:02.907 021 14112.71 47.27 56403.09 88888.00 2017-01-21 21:06:03.407 021 14112.75 47.34 56403.03 88888.00 2017-01-21 21:06:03.907 021 14112.77 47.55 56403.03 88888.00 2017-01-21 21:06:04.407 021 14112.76 47.78 56403.18 88888.00 2017-01-21 21:06:04.907 021 14112.85 47.99 56403.41 88888.00 2017-01-21 21:06:05.407 021 14112.91 48.08 56403.51 88888.00 2017-01-21 21:06:05.907 021 14112.93 48.07 56403.42 88888.00 2017-01-21 21:06:06.407 021 14112.93 48.03 56403.28 88888.00 2017-01-21 21:06:06.907 021 14113.02 48.08 56403.24 88888.00 2017-01-21 21:06:07.407 021 14113.07 48.17 56403.21 88888.00 2017-01-21 21:06:07.907 021 14113.07 48.19 56403.11 88888.00 2017-01-21 21:06:08.407 021 14113.12 48.13 56402.89 88888.00 2017-01-21 21:06:08.907 021 14113.17 48.12 56402.79 88888.00 2017-01-21 21:06:09.407 021 14113.25 48.17 56402.85 88888.00 2017-01-21 21:06:09.907 021 14113.27 48.21 56402.91 88888.00 2017-01-21 21:06:10.407 021 14113.34 48.38 56402.91 88888.00 2017-01-21 21:06:10.907 021 14113.41 48.54 56402.80 88888.00 2017-01-21 21:06:11.407 021 14113.51 48.58 56402.71 88888.00 2017-01-21 21:06:11.907 021 14113.64 48.50 56402.66 88888.00 2017-01-21 21:06:12.407 021 14113.70 48.44 56402.71 88888.00 2017-01-21 21:06:12.907 021 14113.72 48.46 56402.79 88888.00 2017-01-21 21:06:13.407 021 14113.70 48.60 56402.85 88888.00 2017-01-21 21:06:13.907 021 14113.73 48.76 56402.96 88888.00 2017-01-21 21:06:14.407 021 14113.81 48.92 56403.00 88888.00 2017-01-21 21:06:14.907 021 14113.91 49.04 56402.80 88888.00 2017-01-21 21:06:15.407 021 14113.97 49.02 56402.38 88888.00 2017-01-21 21:06:15.907 021 14114.08 48.80 56401.87 88888.00 2017-01-21 21:06:16.407 021 14114.21 48.60 56401.68 88888.00 2017-01-21 21:06:16.907 021 14114.30 48.58 56401.80 88888.00 2017-01-21 21:06:17.407 021 14114.32 48.69 56402.14 88888.00 2017-01-21 21:06:17.907 021 14114.26 48.94 56402.49 88888.00 2017-01-21 21:06:18.407 021 14114.26 49.20 56402.81 88888.00 2017-01-21 21:06:18.907 021 14114.32 49.31 56402.82 88888.00 2017-01-21 21:06:19.407 021 14114.46 49.35 56402.64 88888.00 2017-01-21 21:06:19.907 021 14114.67 49.29 56402.38 88888.00 2017-01-21 21:06:20.407 021 14114.83 49.16 56401.99 88888.00 2017-01-21 21:06:20.907 021 14114.92 49.04 56401.53 88888.00 2017-01-21 21:06:21.407 021 14115.00 48.99 56401.14 88888.00 2017-01-21 21:06:21.907 021 14114.99 48.97 56401.08 88888.00 2017-01-21 21:06:22.407 021 14114.95 49.13 56401.31 88888.00 2017-01-21 21:06:22.907 021 14114.93 49.34 56401.64 88888.00 2017-01-21 21:06:23.407 021 14114.87 49.48 56401.90 88888.00 2017-01-21 21:06:23.907 021 14114.97 49.48 56401.98 88888.00 2017-01-21 21:06:24.407 021 14115.19 49.55 56401.87 88888.00 2017-01-21 21:06:24.907 021 14115.36 49.47 56401.51 88888.00 2017-01-21 21:06:25.407 021 14115.45 49.36 56401.03 88888.00 2017-01-21 21:06:25.907 021 14115.50 49.18 56400.64 88888.00 2017-01-21 21:06:26.408 021 14115.50 49.16 56400.56 88888.00 2017-01-21 21:06:26.908 021 14115.45 49.36 56400.89 88888.00 2017-01-21 21:06:27.408 021 14115.43 49.51 56401.23 88888.00 2017-01-21 21:06:27.908 021 14115.40 49.64 56401.32 88888.00 2017-01-21 21:06:28.408 021 14115.49 49.65 56401.16 88888.00 2017-01-21 21:06:28.908 021 14115.67 49.54 56400.83 88888.00 2017-01-21 21:06:29.408 021 14115.88 49.42 56400.47 88888.00 2017-01-21 21:06:29.908 021 14115.99 49.42 56400.26 88888.00 2017-01-21 21:06:30.408 021 14115.95 49.48 56400.29 88888.00 2017-01-21 21:06:30.908 021 14115.84 49.51 56400.41 88888.00 2017-01-21 21:06:31.408 021 14115.82 49.56 56400.61 88888.00 2017-01-21 21:06:31.908 021 14115.90 49.62 56400.83 88888.00 2017-01-21 21:06:32.408 021 14116.08 49.72 56400.76 88888.00 2017-01-21 21:06:32.908 021 14116.28 49.79 56400.51 88888.00 2017-01-21 21:06:33.408 021 14116.39 49.85 56400.41 88888.00 2017-01-21 21:06:33.908 021 14116.32 49.89 56400.47 88888.00 2017-01-21 21:06:34.408 021 14116.28 49.93 56400.46 88888.00 2017-01-21 21:06:34.908 021 14116.27 49.94 56400.36 88888.00 2017-01-21 21:06:35.408 021 14116.33 49.90 56400.31 88888.00 2017-01-21 21:06:35.908 021 14116.57 49.87 56400.28 88888.00 2017-01-21 21:06:36.408 021 14116.73 49.87 56400.04 88888.00 2017-01-21 21:06:36.908 021 14116.77 49.86 56399.75 88888.00 2017-01-21 21:06:37.408 021 14116.75 49.85 56399.59 88888.00 2017-01-21 21:06:37.908 021 14116.73 49.90 56399.75 88888.00 2017-01-21 21:06:38.408 021 14116.79 50.04 56400.08 88888.00 2017-01-21 21:06:38.908 021 14116.88 50.13 56400.27 88888.00 2017-01-21 21:06:39.408 021 14116.84 50.16 56400.26 88888.00 2017-01-21 21:06:39.908 021 14116.83 50.20 56400.09 88888.00 2017-01-21 21:06:40.408 021 14116.90 50.18 56399.92 88888.00 2017-01-21 21:06:40.908 021 14116.97 50.23 56399.90 88888.00 2017-01-21 21:06:41.408 021 14116.95 50.13 56399.90 88888.00 2017-01-21 21:06:41.908 021 14116.92 50.03 56399.81 88888.00 2017-01-21 21:06:42.408 021 14116.96 49.96 56399.61 88888.00 2017-01-21 21:06:42.908 021 14117.03 49.93 56399.38 88888.00 2017-01-21 21:06:43.408 021 14117.01 49.88 56399.18 88888.00 2017-01-21 21:06:43.908 021 14116.93 49.89 56398.97 88888.00 2017-01-21 21:06:44.408 021 14116.88 49.89 56398.87 88888.00 2017-01-21 21:06:44.908 021 14116.88 49.96 56399.07 88888.00 2017-01-21 21:06:45.408 021 14116.87 50.01 56399.46 88888.00 2017-01-21 21:06:45.908 021 14116.89 50.04 56399.71 88888.00 2017-01-21 21:06:46.408 021 14116.97 49.96 56399.62 88888.00 2017-01-21 21:06:46.908 021 14117.12 49.93 56399.35 88888.00 2017-01-21 21:06:47.408 021 14117.27 49.97 56399.10 88888.00 2017-01-21 21:06:47.908 021 14117.35 50.11 56399.02 88888.00 2017-01-21 21:06:48.408 021 14117.26 50.11 56399.02 88888.00 2017-01-21 21:06:48.908 021 14117.15 50.11 56399.06 88888.00 2017-01-21 21:06:49.408 021 14117.05 50.01 56399.06 88888.00 2017-01-21 21:06:49.908 021 14117.01 49.93 56398.96 88888.00 2017-01-21 21:06:50.408 021 14117.01 49.82 56398.76 88888.00 2017-01-21 21:06:50.908 021 14117.05 49.72 56398.64 88888.00 2017-01-21 21:06:51.408 021 14117.12 49.76 56398.56 88888.00 2017-01-21 21:06:51.908 021 14117.23 49.80 56398.53 88888.00 2017-01-21 21:06:52.408 021 14117.31 49.85 56398.60 88888.00 2017-01-21 21:06:52.908 021 14117.29 49.97 56398.76 88888.00 2017-01-21 21:06:53.408 021 14117.17 49.93 56398.77 88888.00 2017-01-21 21:06:53.908 021 14117.08 49.80 56398.65 88888.00 2017-01-21 21:06:54.408 021 14117.03 49.69 56398.56 88888.00 2017-01-21 21:06:54.908 021 14117.01 49.70 56398.61 88888.00 2017-01-21 21:06:55.408 021 14117.05 49.72 56398.63 88888.00 2017-01-21 21:06:55.908 021 14117.13 49.69 56398.55 88888.00 2017-01-21 21:06:56.408 021 14117.25 49.78 56398.52 88888.00 2017-01-21 21:06:56.908 021 14117.24 49.73 56398.45 88888.00 2017-01-21 21:06:57.408 021 14117.19 49.61 56398.33 88888.00 2017-01-21 21:06:57.908 021 14117.14 49.52 56398.28 88888.00 2017-01-21 21:06:58.408 021 14117.08 49.50 56398.41 88888.00 2017-01-21 21:06:58.908 021 14117.03 49.55 56398.50 88888.00 2017-01-21 21:06:59.408 021 14117.03 49.57 56398.44 88888.00 2017-01-21 21:06:59.908 021 14117.17 49.55 56398.25 88888.00 2017-01-21 21:07:00.408 021 14117.38 49.53 56398.02 88888.00 2017-01-21 21:07:00.908 021 14117.47 49.56 56397.87 88888.00 2017-01-21 21:07:01.408 021 14117.45 49.60 56397.94 88888.00 2017-01-21 21:07:01.908 021 14117.36 49.59 56398.14 88888.00 2017-01-21 21:07:02.408 021 14117.35 49.62 56398.43 88888.00 2017-01-21 21:07:02.908 021 14117.41 49.69 56398.67 88888.00 2017-01-21 21:07:03.408 021 14117.53 49.74 56398.78 88888.00 2017-01-21 21:07:03.908 021 14117.67 49.73 56398.76 88888.00 2017-01-21 21:07:04.408 021 14117.76 49.67 56398.49 88888.00 2017-01-21 21:07:04.908 021 14117.85 49.56 56398.12 88888.00 2017-01-21 21:07:05.408 021 14117.89 49.42 56397.81 88888.00 2017-01-21 21:07:05.908 021 14117.92 49.39 56397.71 88888.00 2017-01-21 21:07:06.409 021 14117.94 49.45 56397.87 88888.00 2017-01-21 21:07:06.909 021 14117.96 49.62 56398.24 88888.00 2017-01-21 21:07:07.409 021 14117.97 49.77 56398.63 88888.00 2017-01-21 21:07:07.909 021 14117.97 49.87 56398.88 88888.00 2017-01-21 21:07:08.409 021 14118.01 49.82 56398.95 88888.00 2017-01-21 21:07:08.909 021 14118.17 49.70 56398.90 88888.00 2017-01-21 21:07:09.409 021 14118.29 49.62 56398.87 88888.00 2017-01-21 21:07:09.909 021 14118.42 49.57 56398.84 88888.00 2017-01-21 21:07:10.409 021 14118.56 49.60 56398.81 88888.00 2017-01-21 21:07:10.909 021 14118.65 49.70 56398.71 88888.00 2017-01-21 21:07:11.409 021 14118.70 49.82 56398.56 88888.00 2017-01-21 21:07:11.909 021 14118.63 49.76 56398.49 88888.00 2017-01-21 21:07:12.409 021 14118.62 49.65 56398.52 88888.00 2017-01-21 21:07:12.909 021 14118.63 49.68 56398.74 88888.00 2017-01-21 21:07:13.409 021 14118.74 49.62 56398.97 88888.00 2017-01-21 21:07:13.909 021 14118.86 49.67 56399.20 88888.00 2017-01-21 21:07:14.409 021 14119.02 49.76 56399.30 88888.00 2017-01-21 21:07:14.909 021 14119.18 49.86 56399.33 88888.00 2017-01-21 21:07:15.409 021 14119.25 49.91 56399.29 88888.00 2017-01-21 21:07:15.909 021 14119.25 49.94 56399.20 88888.00 2017-01-21 21:07:16.409 021 14119.23 49.93 56399.18 88888.00 2017-01-21 21:07:16.909 021 14119.31 49.86 56399.20 88888.00 2017-01-21 21:07:17.409 021 14119.42 49.74 56399.27 88888.00 2017-01-21 21:07:17.909 021 14119.57 49.71 56399.34 88888.00 2017-01-21 21:07:18.409 021 14119.68 49.64 56399.34 88888.00 2017-01-21 21:07:18.909 021 14119.67 49.68 56399.34 88888.00 2017-01-21 21:07:19.409 021 14119.67 49.70 56399.35 88888.00 2017-01-21 21:07:19.909 021 14119.72 49.84 56399.42 88888.00 2017-01-21 21:07:20.409 021 14119.85 49.88 56399.57 88888.00 2017-01-21 21:07:20.909 021 14119.98 49.86 56399.67 88888.00 2017-01-21 21:07:21.409 021 14120.09 49.85 56399.73 88888.00 2017-01-21 21:07:21.909 021 14120.27 49.86 56399.80 88888.00 2017-01-21 21:07:22.409 021 14120.40 49.97 56399.86 88888.00 2017-01-21 21:07:22.909 021 14120.47 50.02 56400.00 88888.00 2017-01-21 21:07:23.409 021 14120.46 50.04 56400.04 88888.00 2017-01-21 21:07:23.909 021 14120.46 50.11 56399.99 88888.00 2017-01-21 21:07:24.409 021 14120.54 50.11 56399.99 88888.00 2017-01-21 21:07:24.909 021 14120.65 49.98 56400.06 88888.00 2017-01-21 21:07:25.409 021 14120.69 49.88 56400.21 88888.00 2017-01-21 21:07:25.909 021 14120.76 49.94 56400.45 88888.00 2017-01-21 21:07:26.409 021 14120.86 50.01 56400.59 88888.00 2017-01-21 21:07:26.909 021 14120.92 50.07 56400.62 88888.00 2017-01-21 21:07:27.409 021 14121.00 50.18 56400.48 88888.00 2017-01-21 21:07:27.909 021 14121.05 50.13 56400.30 88888.00 2017-01-21 21:07:28.409 021 14121.10 50.03 56400.32 88888.00 2017-01-21 21:07:28.909 021 14121.11 49.90 56400.58 88888.00 2017-01-21 21:07:29.409 021 14121.10 49.84 56400.94 88888.00 2017-01-21 21:07:29.909 021 14121.20 49.94 56401.15 88888.00 2017-01-21 21:07:30.409 021 14121.28 50.03 56401.28 88888.00 2017-01-21 21:07:30.909 021 14121.31 50.20 56401.26 88888.00 2017-01-21 21:07:31.409 021 14121.34 50.22 56401.16 88888.00 2017-01-21 21:07:31.909 021 14121.39 50.19 56401.17 88888.00 2017-01-21 21:07:32.409 021 14121.46 50.14 56401.26 88888.00 2017-01-21 21:07:32.909 021 14121.50 50.09 56401.39 88888.00 2017-01-21 21:07:33.409 021 14121.58 50.11 56401.46 88888.00 2017-01-21 21:07:33.909 021 14121.60 50.16 56401.45 88888.00 2017-01-21 21:07:34.409 021 14121.65 50.13 56401.40 88888.00 2017-01-21 21:07:34.909 021 14121.72 50.14 56401.42 88888.00 2017-01-21 21:07:35.409 021 14121.66 50.13 56401.49 88888.00 2017-01-21 21:07:35.909 021 14121.57 50.16 56401.64 88888.00 2017-01-21 21:07:36.409 021 14121.58 50.19 56401.82 88888.00 2017-01-21 21:07:36.909 021 14121.68 50.26 56402.02 88888.00 2017-01-21 21:07:37.409 021 14121.77 50.46 56402.26 88888.00 2017-01-21 21:07:37.909 021 14121.85 50.63 56402.42 88888.00 2017-01-21 21:07:38.409 021 14121.86 50.66 56402.47 88888.00 2017-01-21 21:07:38.909 021 14121.87 50.53 56402.46 88888.00 2017-01-21 21:07:39.409 021 14121.86 50.40 56402.42 88888.00 2017-01-21 21:07:39.909 021 14121.85 50.22 56402.37 88888.00 2017-01-21 21:07:40.409 021 14121.83 50.19 56402.37 88888.00 2017-01-21 21:07:40.909 021 14121.84 50.21 56402.40 88888.00 2017-01-21 21:07:41.409 021 14121.79 50.27 56402.47 88888.00 2017-01-21 21:07:41.909 021 14121.79 50.35 56402.51 88888.00 2017-01-21 21:07:42.409 021 14121.75 50.47 56402.56 88888.00 2017-01-21 21:07:42.909 021 14121.68 50.57 56402.73 88888.00 2017-01-21 21:07:43.409 021 14121.62 50.60 56402.94 88888.00 2017-01-21 21:07:43.909 021 14121.57 50.56 56403.13 88888.00 2017-01-21 21:07:44.409 021 14121.53 50.55 56403.26 88888.00 2017-01-21 21:07:44.909 021 14121.51 50.50 56403.26 88888.00 2017-01-21 21:07:45.409 021 14121.51 50.50 56403.14 88888.00 2017-01-21 21:07:45.909 021 14121.52 50.55 56403.08 88888.00 2017-01-21 21:07:46.410 021 14121.52 50.63 56403.13 88888.00 2017-01-21 21:07:46.910 021 14121.48 50.63 56403.30 88888.00 2017-01-21 21:07:47.410 021 14121.39 50.67 56403.60 88888.00 2017-01-21 21:07:47.910 021 14121.23 50.71 56403.86 88888.00 2017-01-21 21:07:48.410 021 14121.12 50.75 56404.05 88888.00 2017-01-21 21:07:48.910 021 14121.00 50.74 56404.15 88888.00 2017-01-21 21:07:49.410 021 14120.97 50.80 56404.15 88888.00 2017-01-21 21:07:49.910 021 14121.13 50.78 56404.12 88888.00 2017-01-21 21:07:50.410 021 14121.22 50.80 56404.04 88888.00 2017-01-21 21:07:50.910 021 14121.23 50.88 56403.96 88888.00 2017-01-21 21:07:51.410 021 14121.12 50.91 56403.90 88888.00 2017-01-21 21:07:51.910 021 14120.98 50.99 56403.93 88888.00 2017-01-21 21:07:52.410 021 14120.86 51.04 56404.06 88888.00 2017-01-21 21:07:52.910 021 14120.75 51.11 56404.39 88888.00 2017-01-21 21:07:53.410 021 14120.67 51.11 56404.70 88888.00 2017-01-21 21:07:53.910 021 14120.72 51.15 56404.91 88888.00 2017-01-21 21:07:54.410 021 14120.81 51.29 56404.97 88888.00 2017-01-21 21:07:54.910 021 14120.87 51.30 56404.86 88888.00 2017-01-21 21:07:55.410 021 14120.84 51.28 56404.71 88888.00 2017-01-21 21:07:55.910 021 14120.66 51.20 56404.53 88888.00 2017-01-21 21:07:56.410 021 14120.50 51.03 56404.46 88888.00 2017-01-21 21:07:56.910 021 14120.32 50.94 56404.53 88888.00 2017-01-21 21:07:57.410 021 14120.23 50.99 56404.72 88888.00 2017-01-21 21:07:57.910 021 14120.22 51.13 56404.91 88888.00 2017-01-21 21:07:58.410 021 14120.27 51.37 56405.06 88888.00 2017-01-21 21:07:58.910 021 14120.29 51.60 56405.18 88888.00 2017-01-21 21:07:59.410 021 14120.31 51.73 56405.21 88888.00 2017-01-21 21:07:59.910 021 14120.27 51.64 56405.07 88888.00 2017-01-21 21:08:00.410 021 14120.23 51.37 56404.83 88888.00 2017-01-21 21:08:00.910 021 14120.22 51.13 56404.70 88888.00 2017-01-21 21:08:01.410 021 14120.19 51.03 56404.78 88888.00 2017-01-21 21:08:01.910 021 14120.04 51.11 56405.15 88888.00 2017-01-21 21:08:02.410 021 14119.83 51.29 56405.65 88888.00 2017-01-21 21:08:02.910 021 14119.63 51.57 56406.09 88888.00 2017-01-21 21:08:03.410 021 14119.55 51.77 56406.23 88888.00 2017-01-21 21:08:03.910 021 14119.61 51.90 56406.02 88888.00 2017-01-21 21:08:04.410 021 14119.75 51.83 56405.55 88888.00 2017-01-21 21:08:04.910 021 14119.96 51.66 56404.96 88888.00 2017-01-21 21:08:05.410 021 14120.13 51.41 56404.53 88888.00 2017-01-21 21:08:05.910 021 14120.14 51.18 56404.53 88888.00 2017-01-21 21:08:06.410 021 14120.04 51.17 56405.05 88888.00 2017-01-21 21:08:06.910 021 14119.84 51.30 56405.73 88888.00 2017-01-21 21:08:07.410 021 14119.64 51.46 56406.20 88888.00 2017-01-21 21:08:07.910 021 14119.63 51.63 56406.36 88888.00 2017-01-21 21:08:08.410 021 14119.71 51.80 56406.24 88888.00 2017-01-21 21:08:08.910 021 14119.84 51.91 56405.91 88888.00 2017-01-21 21:08:09.410 021 14119.93 51.93 56405.46 88888.00 2017-01-21 21:08:09.910 021 14119.98 51.88 56405.07 88888.00 2017-01-21 21:08:10.410 021 14120.04 51.75 56404.93 88888.00 2017-01-21 21:08:10.910 021 14120.16 51.64 56405.11 88888.00 2017-01-21 21:08:11.410 021 14120.09 51.72 56405.55 88888.00 2017-01-21 21:08:11.910 021 14120.01 51.87 56406.11 88888.00 2017-01-21 21:08:12.410 021 14119.93 51.93 56406.41 88888.00 2017-01-21 21:08:12.910 021 14119.89 51.98 56406.42 88888.00 2017-01-21 21:08:13.410 021 14119.96 51.96 56406.15 88888.00 2017-01-21 21:08:13.910 021 14120.05 51.99 56405.75 88888.00 2017-01-21 21:08:14.410 021 14120.18 52.05 56405.48 88888.00 2017-01-21 21:08:14.910 021 14120.28 52.15 56405.47 88888.00 2017-01-21 21:08:15.410 021 14120.32 52.19 56405.63 88888.00 2017-01-21 21:08:15.910 021 14120.29 52.14 56405.90 88888.00 2017-01-21 21:08:16.410 021 14120.19 52.06 56406.17 88888.00 2017-01-21 21:08:16.910 021 14120.03 52.06 56406.40 88888.00 2017-01-21 21:08:17.410 021 14119.88 52.17 56406.65 88888.00 2017-01-21 21:08:17.910 021 14119.81 52.36 56406.67 88888.00 2017-01-21 21:08:18.410 021 14119.86 52.52 56406.50 88888.00 2017-01-21 21:08:18.910 021 14119.95 52.59 56406.27 88888.00 2017-01-21 21:08:19.410 021 14120.11 52.59 56406.00 88888.00 2017-01-21 21:08:19.910 021 14120.26 52.43 56405.87 88888.00 2017-01-21 21:08:20.410 021 14120.27 52.38 56406.01 88888.00 2017-01-21 21:08:20.910 021 14120.18 52.31 56406.41 88888.00 2017-01-21 21:08:21.410 021 14120.05 52.34 56406.82 88888.00 2017-01-21 21:08:21.910 021 14119.99 52.48 56407.01 88888.00 2017-01-21 21:08:22.410 021 14119.98 52.63 56406.96 88888.00 2017-01-21 21:08:22.910 021 14120.02 52.80 56406.75 88888.00 2017-01-21 21:08:23.410 021 14120.14 52.77 56406.41 88888.00 2017-01-21 21:08:23.910 021 14120.21 52.65 56406.21 88888.00 2017-01-21 21:08:24.410 021 14120.24 52.53 56406.39 88888.00 2017-01-21 21:08:24.910 021 14120.26 52.65 56406.82 88888.00 2017-01-21 21:08:25.410 021 14120.07 52.77 56407.31 88888.00 2017-01-21 21:08:25.910 021 14119.98 52.86 56407.57 88888.00 2017-01-21 21:08:26.411 021 14120.03 53.00 56407.49 88888.00 2017-01-21 21:08:26.911 021 14120.16 53.03 56407.16 88888.00 2017-01-21 21:08:27.411 021 14120.29 52.94 56406.93 88888.00 2017-01-21 21:08:27.911 021 14120.31 52.84 56406.90 88888.00 2017-01-21 21:08:28.411 021 14120.22 52.75 56407.16 88888.00 2017-01-21 21:08:28.911 021 14120.03 52.81 56407.61 88888.00 2017-01-21 21:08:29.411 021 14119.90 52.93 56408.01 88888.00 2017-01-21 21:08:29.911 021 14119.90 53.04 56408.06 88888.00 2017-01-21 21:08:30.411 021 14119.89 53.01 56407.76 88888.00 2017-01-21 21:08:30.911 021 14119.90 52.87 56407.26 88888.00 2017-01-21 21:08:31.411 021 14119.92 52.85 56406.94 88888.00 2017-01-21 21:08:31.911 021 14119.91 52.86 56406.98 88888.00 2017-01-21 21:08:32.411 021 14119.83 52.97 56407.35 88888.00 2017-01-21 21:08:32.911 021 14119.70 53.07 56407.82 88888.00 2017-01-21 21:08:33.411 021 14119.63 53.14 56408.23 88888.00 2017-01-21 21:08:33.911 021 14119.64 53.32 56408.33 88888.00 2017-01-21 21:08:34.411 021 14119.72 53.38 56408.25 88888.00 2017-01-21 21:08:34.911 021 14119.72 53.34 56408.12 88888.00 2017-01-21 21:08:35.411 021 14119.72 53.15 56407.92 88888.00 2017-01-21 21:08:35.911 021 14119.71 53.00 56407.77 88888.00 2017-01-21 21:08:36.411 021 14119.65 52.97 56407.71 88888.00 2017-01-21 21:08:36.911 021 14119.61 53.04 56407.78 88888.00 2017-01-21 21:08:37.411 021 14119.55 53.16 56407.90 88888.00 2017-01-21 21:08:37.911 021 14119.53 53.24 56407.78 88888.00 2017-01-21 21:08:38.411 021 14119.51 53.28 56407.54 88888.00 2017-01-21 21:08:38.911 021 14119.51 53.19 56407.43 88888.00 2017-01-21 21:08:39.411 021 14119.51 53.21 56407.48 88888.00 2017-01-21 21:08:39.911 021 14119.44 53.24 56407.76 88888.00 2017-01-21 21:08:40.411 021 14119.38 53.36 56408.06 88888.00 2017-01-21 21:08:40.911 021 14119.39 53.45 56408.20 88888.00 2017-01-21 21:08:41.411 021 14119.43 53.48 56408.10 88888.00 2017-01-21 21:08:41.911 021 14119.53 53.46 56407.90 88888.00 2017-01-21 21:08:42.411 021 14119.53 53.46 56407.65 88888.00 2017-01-21 21:08:42.911 021 14119.57 53.54 56407.55 88888.00 2017-01-21 21:08:43.411 021 14119.55 53.66 56407.60 88888.00 2017-01-21 21:08:43.911 021 14119.45 53.75 56407.74 88888.00 2017-01-21 21:08:44.411 021 14119.35 53.79 56407.86 88888.00 2017-01-21 21:08:44.911 021 14119.33 53.78 56407.91 88888.00 2017-01-21 21:08:45.411 021 14119.29 53.62 56407.87 88888.00 2017-01-21 21:08:45.911 021 14119.35 53.46 56407.72 88888.00 2017-01-21 21:08:46.411 021 14119.35 53.41 56407.51 88888.00 2017-01-21 21:08:46.911 021 14119.48 53.40 56407.32 88888.00 2017-01-21 21:08:47.411 021 14119.47 53.50 56407.32 88888.00 2017-01-21 21:08:47.911 021 14119.30 53.62 56407.50 88888.00 2017-01-21 21:08:48.411 021 14119.18 53.62 56407.82 88888.00 2017-01-21 21:08:48.911 021 14119.05 53.58 56408.07 88888.00 2017-01-21 21:08:49.411 021 14119.00 53.60 56408.19 88888.00 2017-01-21 21:08:49.911 021 14119.02 53.63 56408.20 88888.00 2017-01-21 21:08:50.411 021 14119.09 53.65 56408.02 88888.00 2017-01-21 21:08:50.911 021 14119.07 53.54 56407.71 88888.00 2017-01-21 21:08:51.411 021 14118.97 53.50 56407.54 88888.00 2017-01-21 21:08:51.911 021 14118.81 53.54 56407.55 88888.00 2017-01-21 21:08:52.411 021 14118.68 53.57 56407.71 88888.00 2017-01-21 21:08:52.911 021 14118.64 53.57 56407.86 88888.00 2017-01-21 21:08:53.411 021 14118.69 53.65 56407.95 88888.00 2017-01-21 21:08:53.911 021 14118.65 53.74 56408.07 88888.00 2017-01-21 21:08:54.411 021 14118.55 53.72 56408.15 88888.00 2017-01-21 21:08:54.911 021 14118.37 53.55 56408.16 88888.00 2017-01-21 21:08:55.411 021 14118.18 53.37 56408.01 88888.00 2017-01-21 21:08:55.911 021 14118.12 53.31 56408.00 88888.00 2017-01-21 21:08:56.411 021 14118.13 53.36 56408.08 88888.00 2017-01-21 21:08:56.911 021 14118.23 53.43 56408.04 88888.00 2017-01-21 21:08:57.411 021 14118.24 53.46 56407.97 88888.00 2017-01-21 21:08:57.911 021 14118.22 53.51 56407.93 88888.00 2017-01-21 21:08:58.411 021 14118.23 53.50 56407.89 88888.00 2017-01-21 21:08:58.911 021 14118.08 53.57 56408.01 88888.00 2017-01-21 21:08:59.411 021 14117.91 53.58 56408.09 88888.00 2017-01-21 21:08:59.911 021 14117.84 53.51 56408.25 88888.00 2017-01-21 21:09:00.411 021 14117.82 53.41 56408.37 88888.00 2017-01-21 21:09:00.911 021 14117.85 53.34 56408.43 88888.00 2017-01-21 21:09:01.411 021 14117.82 53.31 56408.38 88888.00 2017-01-21 21:09:01.911 021 14117.73 53.24 56408.12 88888.00 2017-01-21 21:09:02.411 021 14117.63 53.17 56407.88 88888.00 2017-01-21 21:09:02.911 021 14117.51 53.10 56407.76 88888.00 2017-01-21 21:09:03.411 021 14117.39 52.94 56407.71 88888.00 2017-01-21 21:09:03.911 021 14117.42 52.84 56407.83 88888.00 2017-01-21 21:09:04.411 021 14117.54 52.83 56407.89 88888.00 2017-01-21 21:09:04.911 021 14117.58 52.73 56407.99 88888.00 2017-01-21 21:09:05.411 021 14117.56 52.75 56408.05 88888.00 2017-01-21 21:09:05.911 021 14117.45 52.86 56408.14 88888.00 2017-01-21 21:09:06.412 021 14117.29 52.85 56408.20 88888.00 2017-01-21 21:09:06.912 021 14117.11 52.76 56408.15 88888.00 2017-01-21 21:09:07.412 021 14116.93 52.60 56408.04 88888.00 2017-01-21 21:09:07.912 021 14116.88 52.41 56407.92 88888.00 2017-01-21 21:09:08.412 021 14116.87 52.16 56407.76 88888.00 2017-01-21 21:09:08.912 021 14116.86 51.96 56407.70 88888.00 2017-01-21 21:09:09.412 021 14116.88 51.85 56407.65 88888.00 2017-01-21 21:09:09.912 021 14116.87 51.79 56407.61 88888.00 2017-01-21 21:09:10.412 021 14116.77 51.77 56407.67 88888.00 2017-01-21 21:09:10.912 021 14116.60 51.83 56407.73 88888.00 2017-01-21 21:09:11.412 021 14116.46 51.84 56407.83 88888.00 2017-01-21 21:09:11.912 021 14116.37 51.84 56407.89 88888.00 2017-01-21 21:09:12.412 021 14116.28 51.79 56407.88 88888.00 2017-01-21 21:09:12.912 021 14116.31 51.68 56407.82 88888.00 2017-01-21 21:09:13.412 021 14116.36 51.43 56407.71 88888.00 2017-01-21 21:09:13.912 021 14116.33 51.28 56407.58 88888.00 2017-01-21 21:09:14.412 021 14116.33 51.12 56407.51 88888.00 2017-01-21 21:09:14.912 021 14116.22 51.03 56407.49 88888.00 2017-01-21 21:09:15.412 021 14116.06 51.08 56407.55 88888.00 2017-01-21 21:09:15.912 021 14115.90 51.14 56407.72 88888.00 2017-01-21 21:09:16.412 021 14115.80 51.11 56407.71 88888.00 2017-01-21 21:09:16.912 021 14115.78 51.11 56407.70 88888.00 2017-01-21 21:09:17.412 021 14115.80 51.06 56407.70 88888.00 2017-01-21 21:09:17.912 021 14115.80 50.98 56407.71 88888.00 2017-01-21 21:09:18.412 021 14115.81 50.88 56407.67 88888.00 2017-01-21 21:09:18.912 021 14115.76 50.83 56407.69 88888.00 2017-01-21 21:09:19.412 021 14115.75 50.78 56407.74 88888.00 2017-01-21 21:09:19.912 021 14115.67 50.71 56407.73 88888.00 2017-01-21 21:09:20.412 021 14115.53 50.64 56407.72 88888.00 2017-01-21 21:09:20.912 021 14115.47 50.67 56407.72 88888.00 2017-01-21 21:09:21.412 021 14115.46 50.64 56407.80 88888.00 2017-01-21 21:09:21.912 021 14115.41 50.57 56407.99 88888.00 2017-01-21 21:09:22.412 021 14115.34 50.53 56408.20 88888.00 2017-01-21 21:09:22.912 021 14115.23 50.55 56408.28 88888.00 2017-01-21 21:09:23.412 021 14115.11 50.40 56408.19 88888.00 2017-01-21 21:09:23.912 021 14115.03 50.24 56407.95 88888.00 2017-01-21 21:09:24.412 021 14115.00 50.27 56407.79 88888.00 2017-01-21 21:09:24.912 021 14114.94 50.22 56407.74 88888.00 2017-01-21 21:09:25.412 021 14114.88 50.19 56407.86 88888.00 2017-01-21 21:09:25.912 021 14114.83 50.18 56407.96 88888.00 2017-01-21 21:09:26.412 021 14114.71 50.18 56408.05 88888.00 2017-01-21 21:09:26.912 021 14114.63 50.14 56408.19 88888.00 2017-01-21 21:09:27.412 021 14114.47 50.07 56408.27 88888.00 2017-01-21 21:09:27.912 021 14114.29 49.93 56408.27 88888.00 2017-01-21 21:09:28.412 021 14114.21 49.84 56408.25 88888.00 2017-01-21 21:09:28.912 021 14114.15 49.68 56408.23 88888.00 2017-01-21 21:09:29.412 021 14114.10 49.52 56408.16 88888.00 2017-01-21 21:09:29.912 021 14113.99 49.46 56408.02 88888.00 2017-01-21 21:09:30.412 021 14113.91 49.45 56408.02 88888.00 2017-01-21 21:09:30.912 021 14113.79 49.50 56408.23 88888.00 2017-01-21 21:09:31.412 021 14113.67 49.50 56408.42 88888.00 2017-01-21 21:09:31.912 021 14113.55 49.45 56408.55 88888.00 2017-01-21 21:09:32.412 021 14113.50 49.34 56408.57 88888.00 2017-01-21 21:09:32.912 021 14113.43 49.20 56408.54 88888.00 2017-01-21 21:09:33.412 021 14113.40 49.12 56408.53 88888.00 2017-01-21 21:09:33.912 021 14113.30 48.97 56408.47 88888.00 2017-01-21 21:09:34.412 021 14113.12 48.79 56408.27 88888.00 2017-01-21 21:09:34.912 021 14112.98 48.61 56408.10 88888.00 2017-01-21 21:09:35.412 021 14112.91 48.49 56408.08 88888.00 2017-01-21 21:09:35.912 021 14112.83 48.47 56408.15 88888.00 2017-01-21 21:09:36.412 021 14112.76 48.40 56408.21 88888.00 2017-01-21 21:09:36.912 021 14112.72 48.33 56408.21 88888.00 2017-01-21 21:09:37.412 021 14112.68 48.32 56408.28 88888.00 2017-01-21 21:09:37.912 021 14112.62 48.35 56408.45 88888.00 2017-01-21 21:09:38.412 021 14112.47 48.36 56408.67 88888.00 2017-01-21 21:09:38.912 021 14112.29 48.37 56408.80 88888.00 2017-01-21 21:09:39.412 021 14112.24 48.34 56408.94 88888.00 2017-01-21 21:09:39.912 021 14112.29 48.30 56409.09 88888.00 2017-01-21 21:09:40.412 021 14112.28 48.26 56409.12 88888.00 2017-01-21 21:09:40.912 021 14112.19 48.20 56409.04 88888.00 2017-01-21 21:09:41.412 021 14112.04 48.12 56408.94 88888.00 2017-01-21 21:09:41.912 021 14111.91 47.91 56408.71 88888.00 2017-01-21 21:09:42.412 021 14111.81 47.70 56408.49 88888.00 2017-01-21 21:09:42.912 021 14111.72 47.62 56408.37 88888.00 2017-01-21 21:09:43.412 021 14111.64 47.64 56408.49 88888.00 2017-01-21 21:09:43.912 021 14111.57 47.67 56408.80 88888.00 2017-01-21 21:09:44.412 021 14111.54 47.69 56409.09 88888.00 2017-01-21 21:09:44.912 021 14111.45 47.66 56409.26 88888.00 2017-01-21 21:09:45.412 021 14111.40 47.66 56409.32 88888.00 2017-01-21 21:09:45.912 021 14111.32 47.61 56409.31 88888.00 2017-01-21 21:09:46.412 021 14111.14 47.52 56409.30 88888.00 2017-01-21 21:09:46.912 021 14110.98 47.40 56409.27 88888.00 2017-01-21 21:09:47.412 021 14110.86 47.20 56409.19 88888.00 2017-01-21 21:09:47.912 021 14110.83 47.16 56409.18 88888.00 2017-01-21 21:09:48.412 021 14110.84 47.16 56409.32 88888.00 2017-01-21 21:09:48.912 021 14110.87 47.36 56409.57 88888.00 2017-01-21 21:09:49.412 021 14110.89 47.56 56409.82 88888.00 2017-01-21 21:09:49.912 021 14110.81 47.58 56409.97 88888.00 2017-01-21 21:09:50.412 021 14110.72 47.57 56410.02 88888.00 2017-01-21 21:09:50.912 021 14110.58 47.43 56409.88 88888.00 2017-01-21 21:09:51.413 021 14110.37 47.17 56409.68 88888.00 2017-01-21 21:09:51.913 021 14110.24 46.93 56409.59 88888.00 2017-01-21 21:09:52.413 021 14110.18 46.91 56409.67 88888.00 2017-01-21 21:09:52.913 021 14110.18 46.96 56409.92 88888.00 2017-01-21 21:09:53.413 021 14110.22 47.11 56410.33 88888.00 2017-01-21 21:09:53.913 021 14110.25 47.42 56410.70 88888.00 2017-01-21 21:09:54.413 021 14110.16 47.53 56410.80 88888.00 2017-01-21 21:09:54.913 021 14110.03 47.56 56410.64 88888.00 2017-01-21 21:09:55.413 021 14109.90 47.39 56410.35 88888.00 2017-01-21 21:09:55.913 021 14109.75 47.16 56410.18 88888.00 2017-01-21 21:09:56.413 021 14109.60 47.03 56410.29 88888.00 2017-01-21 21:09:56.913 021 14109.44 47.13 56410.67 88888.00 2017-01-21 21:09:57.413 021 14109.36 47.33 56411.00 88888.00 2017-01-21 21:09:57.913 021 14109.36 47.52 56411.17 88888.00 2017-01-21 21:09:58.413 021 14109.44 47.59 56411.16 88888.00 2017-01-21 21:09:58.913 021 14109.44 47.49 56411.01 88888.00 2017-01-21 21:09:59.413 021 14109.37 47.24 56410.77 88888.00 2017-01-21 21:09:59.913 021 14109.22 47.01 56410.59 88888.00 2017-01-21 21:10:00.413 021 14108.99 46.99 56410.59 88888.00 2017-01-21 21:10:00.913 021 14108.85 47.13 56410.71 88888.00 2017-01-21 21:10:01.413 021 14108.73 47.42 56410.92 88888.00 2017-01-21 21:10:01.913 021 14108.66 47.69 56411.16 88888.00 2017-01-21 21:10:02.413 021 14108.61 47.67 56411.20 88888.00 2017-01-21 21:10:02.913 021 14108.49 47.47 56411.05 88888.00 2017-01-21 21:10:03.413 021 14108.35 47.10 56410.80 88888.00 2017-01-21 21:10:03.913 021 14108.23 46.84 56410.64 88888.00 2017-01-21 21:10:04.413 021 14108.14 46.82 56410.63 88888.00 2017-01-21 21:10:04.913 021 14107.96 47.10 56410.87 88888.00 2017-01-21 21:10:05.413 021 14107.85 47.41 56411.20 88888.00 2017-01-21 21:10:05.913 021 14107.83 47.58 56411.42 88888.00 2017-01-21 21:10:06.413 021 14107.85 47.58 56411.42 88888.00 2017-01-21 21:10:06.913 021 14107.82 47.47 56411.26 88888.00 2017-01-21 21:10:07.413 021 14107.77 47.30 56411.04 88888.00 2017-01-21 21:10:07.913 021 14107.62 47.07 56410.92 88888.00 2017-01-21 21:10:08.413 021 14107.36 47.02 56410.96 88888.00 2017-01-21 21:10:08.913 021 14107.23 47.13 56411.05 88888.00 2017-01-21 21:10:09.413 021 14107.16 47.40 56411.15 88888.00 2017-01-21 21:10:09.913 021 14107.18 47.67 56411.23 88888.00 2017-01-21 21:10:10.413 021 14107.23 47.77 56411.25 88888.00 2017-01-21 21:10:10.913 021 14107.14 47.67 56411.20 88888.00 2017-01-21 21:10:11.413 021 14106.97 47.52 56411.24 88888.00 2017-01-21 21:10:11.913 021 14106.77 47.37 56411.33 88888.00 2017-01-21 21:10:12.413 021 14106.59 47.42 56411.36 88888.00 2017-01-21 21:10:12.913 021 14106.49 47.49 56411.29 88888.00 2017-01-21 21:10:13.413 021 14106.58 47.64 56411.11 88888.00 2017-01-21 21:10:13.913 021 14106.69 47.81 56410.93 88888.00 2017-01-21 21:10:14.413 021 14106.81 47.78 56410.87 88888.00 2017-01-21 21:10:14.913 021 14106.78 47.67 56410.80 88888.00 2017-01-21 21:10:15.413 021 14106.65 47.57 56410.80 88888.00 2017-01-21 21:10:15.913 021 14106.41 47.67 56410.92 88888.00 2017-01-21 21:10:16.413 021 14106.26 47.73 56411.12 88888.00 2017-01-21 21:10:16.913 021 14106.18 47.85 56411.16 88888.00 2017-01-21 21:10:17.413 021 14106.22 48.01 56411.14 88888.00 2017-01-21 21:10:17.913 021 14106.30 48.17 56411.07 88888.00 2017-01-21 21:10:18.413 021 14106.41 48.19 56411.00 88888.00 2017-01-21 21:10:18.913 021 14106.48 48.13 56410.81 88888.00 2017-01-21 21:10:19.413 021 14106.47 47.96 56410.50 88888.00 2017-01-21 21:10:19.913 021 14106.41 47.75 56410.21 88888.00 2017-01-21 21:10:20.413 021 14106.31 47.56 56409.98 88888.00 2017-01-21 21:10:20.913 021 14106.19 47.56 56409.95 88888.00 2017-01-21 21:10:21.413 021 14106.09 47.70 56410.07 88888.00 2017-01-21 21:10:21.913 021 14106.07 47.90 56410.24 88888.00 2017-01-21 21:10:22.413 021 14106.13 48.12 56410.41 88888.00 2017-01-21 21:10:22.913 021 14106.28 48.23 56410.36 88888.00 2017-01-21 21:10:23.413 021 14106.45 48.29 56410.25 88888.00 2017-01-21 21:10:23.913 021 14106.51 48.25 56410.12 88888.00 2017-01-21 21:10:24.413 021 14106.49 48.23 56409.93 88888.00 2017-01-21 21:10:24.913 021 14106.40 48.19 56409.73 88888.00 2017-01-21 21:10:25.413 021 14106.28 48.09 56409.57 88888.00 2017-01-21 21:10:25.913 021 14106.29 48.03 56409.45 88888.00 2017-01-21 21:10:26.413 021 14106.35 48.03 56409.41 88888.00 2017-01-21 21:10:26.913 021 14106.35 48.07 56409.46 88888.00 2017-01-21 21:10:27.413 021 14106.30 48.09 56409.55 88888.00 2017-01-21 21:10:27.913 021 14106.25 48.07 56409.56 88888.00 2017-01-21 21:10:28.413 021 14106.23 48.06 56409.45 88888.00 2017-01-21 21:10:28.913 021 14106.17 48.11 56409.12 88888.00 2017-01-21 21:10:29.404 021 14106.12 48.04 56408.83 88888.00 2017-01-21 21:10:29.904 021 14106.18 47.92 56408.55 88888.00 2017-01-21 21:10:30.404 021 14106.22 47.94 56408.51 88888.00 2017-01-21 21:10:30.904 021 14106.21 48.00 56408.73 88888.00 2017-01-21 21:10:31.404 021 14106.20 47.96 56408.92 88888.00 2017-01-21 21:10:31.904 021 14106.17 48.03 56409.13 88888.00 2017-01-21 21:10:32.404 021 14106.13 48.16 56409.27 88888.00 2017-01-21 21:10:32.904 021 14106.11 48.19 56409.22 88888.00 2017-01-21 21:10:33.404 021 14106.08 48.18 56409.01 88888.00 2017-01-21 21:10:33.904 021 14106.03 48.09 56408.63 88888.00 2017-01-21 21:10:34.404 021 14106.03 48.04 56408.35 88888.00 2017-01-21 21:10:34.904 021 14106.07 47.94 56408.28 88888.00 2017-01-21 21:10:35.404 021 14106.09 47.91 56408.27 88888.00 2017-01-21 21:10:35.904 021 14106.07 47.87 56408.30 88888.00 2017-01-21 21:10:36.404 021 14106.08 47.84 56408.23 88888.00 2017-01-21 21:10:36.904 021 14106.04 47.86 56408.21 88888.00 2017-01-21 21:10:37.404 021 14106.00 47.86 56408.14 88888.00 2017-01-21 21:10:37.904 021 14105.95 47.84 56408.15 88888.00 2017-01-21 21:10:38.404 021 14105.90 47.85 56408.23 88888.00 2017-01-21 21:10:38.904 021 14105.88 47.91 56408.34 88888.00 2017-01-21 21:10:39.404 021 14105.85 47.89 56408.34 88888.00 2017-01-21 21:10:39.904 021 14105.81 47.89 56408.24 88888.00 2017-01-21 21:10:40.404 021 14105.81 47.79 56408.05 88888.00 2017-01-21 21:10:40.904 021 14105.90 47.69 56407.78 88888.00 2017-01-21 21:10:41.404 021 14105.99 47.62 56407.53 88888.00 2017-01-21 21:10:41.904 021 14105.98 47.65 56407.45 88888.00 2017-01-21 21:10:42.404 021 14105.92 47.66 56407.54 88888.00 2017-01-21 21:10:42.904 021 14105.91 47.70 56407.72 88888.00 2017-01-21 21:10:43.404 021 14105.82 47.66 56407.84 88888.00 2017-01-21 21:10:43.904 021 14105.76 47.59 56407.81 88888.00 2017-01-21 21:10:44.404 021 14105.75 47.55 56407.58 88888.00 2017-01-21 21:10:44.904 021 14105.72 47.55 56407.35 88888.00 2017-01-21 21:10:45.404 021 14105.69 47.45 56407.21 88888.00 2017-01-21 21:10:45.904 021 14105.69 47.41 56407.20 88888.00 2017-01-21 21:10:46.404 021 14105.70 47.48 56407.22 88888.00 2017-01-21 21:10:46.904 021 14105.72 47.42 56407.22 88888.00 2017-01-21 21:10:47.404 021 14105.69 47.42 56407.25 88888.00 2017-01-21 21:10:47.904 021 14105.62 47.43 56407.34 88888.00 2017-01-21 21:10:48.404 021 14105.53 47.43 56407.46 88888.00 2017-01-21 21:10:48.904 021 14105.49 47.39 56407.51 88888.00 2017-01-21 21:10:49.404 021 14105.43 47.35 56407.54 88888.00 2017-01-21 21:10:49.904 021 14105.45 47.39 56407.51 88888.00 2017-01-21 21:10:50.404 021 14105.57 47.47 56407.44 88888.00 2017-01-21 21:10:50.904 021 14105.61 47.48 56407.37 88888.00 2017-01-21 21:10:51.404 021 14105.58 47.50 56407.37 88888.00 2017-01-21 21:10:51.904 021 14105.54 47.48 56407.44 88888.00 2017-01-21 21:10:52.404 021 14105.41 47.42 56407.46 88888.00 2017-01-21 21:10:52.904 021 14105.19 47.41 56407.51 88888.00 2017-01-21 21:10:53.404 021 14105.13 47.40 56407.44 88888.00 2017-01-21 21:10:53.904 021 14105.17 47.35 56407.41 88888.00 2017-01-21 21:10:54.404 021 14105.23 47.40 56407.49 88888.00 2017-01-21 21:10:54.904 021 14105.28 47.44 56407.59 88888.00 2017-01-21 21:10:55.404 021 14105.32 47.51 56407.70 88888.00 2017-01-21 21:10:55.904 021 14105.30 47.60 56407.81 88888.00 2017-01-21 21:10:56.404 021 14105.21 47.61 56407.86 88888.00 2017-01-21 21:10:56.904 021 14105.20 47.61 56407.88 88888.00 2017-01-21 21:10:57.404 021 14105.18 47.69 56407.95 88888.00 2017-01-21 21:10:57.904 021 14105.11 47.73 56407.97 88888.00 2017-01-21 21:10:58.404 021 14105.07 47.72 56407.98 88888.00 2017-01-21 21:10:58.904 021 14104.96 47.60 56408.04 88888.00 2017-01-21 21:10:59.404 021 14104.89 47.67 56408.11 88888.00 2017-01-21 21:10:59.904 021 14104.90 47.79 56408.18 88888.00 2017-01-21 21:11:00.404 021 14104.95 47.87 56408.24 88888.00 2017-01-21 21:11:00.904 021 14104.99 47.92 56408.24 88888.00 2017-01-21 21:11:01.404 021 14104.98 47.93 56408.18 88888.00 2017-01-21 21:11:01.904 021 14104.95 47.84 56408.09 88888.00 2017-01-21 21:11:02.404 021 14104.87 47.86 56408.11 88888.00 2017-01-21 21:11:02.904 021 14104.81 47.92 56408.18 88888.00 2017-01-21 21:11:03.404 021 14104.73 47.91 56408.23 88888.00 2017-01-21 21:11:03.904 021 14104.78 47.92 56408.24 88888.00 2017-01-21 21:11:04.404 021 14104.83 48.04 56408.27 88888.00 2017-01-21 21:11:04.904 021 14104.86 48.20 56408.27 88888.00 2017-01-21 21:11:05.404 021 14104.88 48.36 56408.26 88888.00 2017-01-21 21:11:05.904 021 14104.86 48.46 56408.38 88888.00 2017-01-21 21:11:06.404 021 14104.77 48.57 56408.44 88888.00 2017-01-21 21:11:06.904 021 14104.68 48.50 56408.38 88888.00 2017-01-21 21:11:07.404 021 14104.59 48.47 56408.18 88888.00 2017-01-21 21:11:07.904 021 14104.53 48.43 56408.00 88888.00 2017-01-21 21:11:08.404 021 14104.52 48.35 56407.76 88888.00 2017-01-21 21:11:08.904 021 14104.50 48.34 56407.54 88888.00 2017-01-21 21:11:09.404 021 14104.51 48.37 56407.49 88888.00 2017-01-21 21:11:09.904 021 14104.56 48.42 56407.62 88888.00 2017-01-21 21:11:10.404 021 14104.59 48.50 56407.84 88888.00 2017-01-21 21:11:10.904 021 14104.51 48.64 56408.08 88888.00 2017-01-21 21:11:11.404 021 14104.41 48.79 56408.29 88888.00 2017-01-21 21:11:11.904 021 14104.31 48.86 56408.35 88888.00 2017-01-21 21:11:12.404 021 14104.19 48.83 56408.15 88888.00 2017-01-21 21:11:12.904 021 14104.09 48.67 56407.74 88888.00 2017-01-21 21:11:13.404 021 14104.02 48.49 56407.34 88888.00 2017-01-21 21:11:13.904 021 14103.98 48.41 56407.15 88888.00 2017-01-21 21:11:14.405 021 14103.95 48.47 56407.18 88888.00 2017-01-21 21:11:14.905 021 14103.97 48.59 56407.40 88888.00 2017-01-21 21:11:15.405 021 14103.99 48.71 56407.64 88888.00 2017-01-21 21:11:15.905 021 14103.96 48.76 56407.70 88888.00 2017-01-21 21:11:16.405 021 14103.89 48.69 56407.54 88888.00 2017-01-21 21:11:16.905 021 14103.84 48.55 56407.13 88888.00 2017-01-21 21:11:17.405 021 14103.72 48.46 56406.66 88888.00 2017-01-21 21:11:17.905 021 14103.60 48.41 56406.40 88888.00 2017-01-21 21:11:18.405 021 14103.58 48.55 56406.54 88888.00 2017-01-21 21:11:18.905 021 14103.56 48.78 56406.92 88888.00 2017-01-21 21:11:19.405 021 14103.65 48.92 56407.30 88888.00 2017-01-21 21:11:19.905 021 14103.77 49.04 56407.50 88888.00 2017-01-21 21:11:20.405 021 14103.76 49.03 56407.36 88888.00 2017-01-21 21:11:20.905 021 14103.68 48.93 56406.89 88888.00 2017-01-21 21:11:21.405 021 14103.56 48.63 56406.26 88888.00 2017-01-21 21:11:21.905 021 14103.39 48.40 56405.80 88888.00 2017-01-21 21:11:22.405 021 14103.29 48.29 56405.67 88888.00 2017-01-21 21:11:22.905 021 14103.33 48.33 56405.86 88888.00 2017-01-21 21:11:23.405 021 14103.42 48.58 56406.22 88888.00 2017-01-21 21:11:23.905 021 14103.50 48.92 56406.55 88888.00 2017-01-21 21:11:24.405 021 14103.51 49.13 56406.64 88888.00 2017-01-21 21:11:24.905 021 14103.44 49.11 56406.41 88888.00 2017-01-21 21:11:25.405 021 14103.32 48.92 56406.05 88888.00 2017-01-21 21:11:25.905 021 14103.21 48.67 56405.72 88888.00 2017-01-21 21:11:26.405 021 14103.15 48.53 56405.52 88888.00 2017-01-21 21:11:26.905 021 14103.07 48.47 56405.42 88888.00 2017-01-21 21:11:27.405 021 14103.02 48.49 56405.40 88888.00 2017-01-21 21:11:27.905 021 14103.01 48.54 56405.36 88888.00 2017-01-21 21:11:28.405 021 14103.05 48.58 56405.31 88888.00 2017-01-21 21:11:28.905 021 14103.11 48.55 56405.17 88888.00 2017-01-21 21:11:29.405 021 14103.11 48.50 56405.01 88888.00 2017-01-21 21:11:29.905 021 14103.05 48.47 56404.98 88888.00 2017-01-21 21:11:30.405 021 14102.94 48.50 56405.09 88888.00 2017-01-21 21:11:30.905 021 14102.91 48.58 56405.28 88888.00 2017-01-21 21:11:31.405 021 14102.89 48.58 56405.29 88888.00 2017-01-21 21:11:31.905 021 14102.86 48.53 56405.17 88888.00 2017-01-21 21:11:32.405 021 14102.84 48.45 56404.87 88888.00 2017-01-21 21:11:32.905 021 14102.76 48.30 56404.50 88888.00 2017-01-21 21:11:33.405 021 14102.65 48.21 56404.20 88888.00 2017-01-21 21:11:33.905 021 14102.54 48.18 56404.08 88888.00 2017-01-21 21:11:34.405 021 14102.49 48.24 56404.04 88888.00 2017-01-21 21:11:34.905 021 14102.47 48.19 56403.99 88888.00 2017-01-21 21:11:35.405 021 14102.49 48.12 56403.88 88888.00 2017-01-21 21:11:35.905 021 14102.58 48.01 56403.71 88888.00 2017-01-21 21:11:36.405 021 14102.67 48.09 56403.64 88888.00 2017-01-21 21:11:36.905 021 14102.67 48.19 56403.77 88888.00 2017-01-21 21:11:37.405 021 14102.59 48.21 56403.97 88888.00 2017-01-21 21:11:37.905 021 14102.38 48.27 56404.16 88888.00 2017-01-21 21:11:38.405 021 14102.30 48.37 56404.27 88888.00 2017-01-21 21:11:38.905 021 14102.35 48.35 56404.15 88888.00 2017-01-21 21:11:39.405 021 14102.39 48.16 56403.78 88888.00 2017-01-21 21:11:39.905 021 14102.46 48.08 56403.38 88888.00 2017-01-21 21:11:40.405 021 14102.49 48.03 56403.05 88888.00 2017-01-21 21:11:40.905 021 14102.50 48.00 56402.93 88888.00 2017-01-21 21:11:41.405 021 14102.39 47.91 56402.94 88888.00 2017-01-21 21:11:41.905 021 14102.31 47.87 56402.89 88888.00 2017-01-21 21:11:42.405 021 14102.29 47.82 56402.90 88888.00 2017-01-21 21:11:42.905 021 14102.28 47.84 56402.96 88888.00 2017-01-21 21:11:43.405 021 14102.24 47.84 56402.98 88888.00 2017-01-21 21:11:43.905 021 14102.23 47.84 56402.93 88888.00 2017-01-21 21:11:44.405 021 14102.26 47.90 56402.92 88888.00 2017-01-21 21:11:44.905 021 14102.23 47.94 56402.94 88888.00 2017-01-21 21:11:45.405 021 14102.15 47.98 56402.95 88888.00 2017-01-21 21:11:45.905 021 14102.10 47.95 56402.98 88888.00 2017-01-21 21:11:46.405 021 14102.07 47.96 56402.86 88888.00 2017-01-21 21:11:46.905 021 14102.03 47.94 56402.73 88888.00 2017-01-21 21:11:47.405 021 14102.02 47.91 56402.56 88888.00 2017-01-21 21:11:47.905 021 14102.01 47.85 56402.42 88888.00 2017-01-21 21:11:48.405 021 14102.01 47.74 56402.30 88888.00 2017-01-21 21:11:48.905 021 14102.03 47.73 56402.35 88888.00 2017-01-21 21:11:49.405 021 14102.00 47.70 56402.40 88888.00 2017-01-21 21:11:49.905 021 14101.98 47.84 56402.45 88888.00 2017-01-21 21:11:50.405 021 14101.98 48.06 56402.52 88888.00 2017-01-21 21:11:50.905 021 14101.95 48.20 56402.54 88888.00 2017-01-21 21:11:51.405 021 14101.98 48.17 56402.39 88888.00 2017-01-21 21:11:51.905 021 14101.96 48.07 56402.27 88888.00 2017-01-21 21:11:52.405 021 14101.92 47.92 56402.19 88888.00 2017-01-21 21:11:52.905 021 14101.87 47.77 56402.00 88888.00 2017-01-21 21:11:53.405 021 14101.95 47.62 56401.82 88888.00 2017-01-21 21:11:53.905 021 14102.02 47.61 56401.79 88888.00 2017-01-21 21:11:54.406 021 14102.01 47.67 56401.87 88888.00 2017-01-21 21:11:54.906 021 14102.03 47.79 56402.01 88888.00 2017-01-21 21:11:55.406 021 14102.00 47.90 56402.16 88888.00 2017-01-21 21:11:55.906 021 14101.98 47.98 56402.19 88888.00 2017-01-21 21:11:56.406 021 14101.92 48.02 56402.16 88888.00 2017-01-21 21:11:56.906 021 14101.93 47.98 56402.02 88888.00 2017-01-21 21:11:57.406 021 14102.00 47.89 56401.97 88888.00 2017-01-21 21:11:57.906 021 14102.10 47.87 56401.91 88888.00 2017-01-21 21:11:58.406 021 14102.09 47.92 56401.87 88888.00 2017-01-21 21:11:58.906 021 14101.99 48.00 56401.84 88888.00 2017-01-21 21:11:59.406 021 14101.93 48.02 56401.84 88888.00 2017-01-21 21:11:59.906 021 14101.91 47.98 56401.68 88888.00 2017-01-21 21:12:00.406 021 14101.96 47.92 56401.46 88888.00 2017-01-21 21:12:00.906 021 14101.99 47.83 56401.31 88888.00 2017-01-21 21:12:01.406 021 14102.02 47.84 56401.35 88888.00 2017-01-21 21:12:01.906 021 14102.01 47.92 56401.64 88888.00 2017-01-21 21:12:02.406 021 14102.00 47.98 56401.86 88888.00 2017-01-21 21:12:02.906 021 14102.04 47.99 56401.86 88888.00 2017-01-21 21:12:03.406 021 14102.02 47.94 56401.65 88888.00 2017-01-21 21:12:03.906 021 14102.01 47.81 56401.36 88888.00 2017-01-21 21:12:04.406 021 14102.02 47.74 56401.08 88888.00 2017-01-21 21:12:04.906 021 14102.03 47.75 56400.95 88888.00 2017-01-21 21:12:05.406 021 14102.02 47.76 56401.03 88888.00 2017-01-21 21:12:05.906 021 14102.04 47.85 56401.24 88888.00 2017-01-21 21:12:06.406 021 14102.12 47.86 56401.44 88888.00 2017-01-21 21:12:06.906 021 14102.15 47.77 56401.49 88888.00 2017-01-21 21:12:07.406 021 14102.11 47.66 56401.37 88888.00 2017-01-21 21:12:07.906 021 14102.08 47.51 56401.11 88888.00 2017-01-21 21:12:08.406 021 14102.05 47.36 56400.92 88888.00 2017-01-21 21:12:08.906 021 14102.05 47.32 56400.84 88888.00 2017-01-21 21:12:09.406 021 14102.13 47.39 56400.93 88888.00 2017-01-21 21:12:09.906 021 14102.15 47.60 56401.13 88888.00 2017-01-21 21:12:10.406 021 14102.17 47.67 56401.30 88888.00 2017-01-21 21:12:10.906 021 14102.20 47.69 56401.35 88888.00 2017-01-21 21:12:11.406 021 14102.28 47.64 56401.40 88888.00 2017-01-21 21:12:11.906 021 14102.33 47.65 56401.37 88888.00 2017-01-21 21:12:12.406 021 14102.41 47.68 56401.30 88888.00 2017-01-21 21:12:12.906 021 14102.46 47.64 56401.24 88888.00 2017-01-21 21:12:13.406 021 14102.57 47.68 56401.15 88888.00 2017-01-21 21:12:13.906 021 14102.56 47.68 56401.08 88888.00 2017-01-21 21:12:14.406 021 14102.58 47.65 56401.03 88888.00 2017-01-21 21:12:14.906 021 14102.58 47.61 56400.99 88888.00 2017-01-21 21:12:15.406 021 14102.55 47.49 56400.93 88888.00 2017-01-21 21:12:15.906 021 14102.60 47.40 56400.87 88888.00 2017-01-21 21:12:16.406 021 14102.65 47.40 56400.89 88888.00 2017-01-21 21:12:16.906 021 14102.74 47.40 56400.97 88888.00 2017-01-21 21:12:17.406 021 14102.75 47.39 56400.96 88888.00 2017-01-21 21:12:17.906 021 14102.79 47.41 56400.94 88888.00 2017-01-21 21:12:18.406 021 14102.84 47.47 56400.94 88888.00 2017-01-21 21:12:18.906 021 14102.91 47.53 56400.90 88888.00 2017-01-21 21:12:19.406 021 14102.95 47.57 56400.94 88888.00 2017-01-21 21:12:19.906 021 14103.03 47.58 56400.96 88888.00 2017-01-21 21:12:20.406 021 14103.04 47.60 56400.98 88888.00 2017-01-21 21:12:20.906 021 14103.03 47.52 56401.02 88888.00 2017-01-21 21:12:21.406 021 14102.94 47.37 56400.98 88888.00 2017-01-21 21:12:21.906 021 14102.88 47.20 56400.93 88888.00 2017-01-21 21:12:22.406 021 14102.87 47.13 56400.83 88888.00 2017-01-21 21:12:22.906 021 14102.87 47.09 56400.74 88888.00 2017-01-21 21:12:23.406 021 14102.97 47.16 56400.73 88888.00 2017-01-21 21:12:23.906 021 14103.09 47.22 56400.76 88888.00 2017-01-21 21:12:24.406 021 14103.13 47.16 56400.76 88888.00 2017-01-21 21:12:24.906 021 14103.12 47.28 56400.85 88888.00 2017-01-21 21:12:25.406 021 14103.07 47.42 56401.02 88888.00 2017-01-21 21:12:25.906 021 14102.94 47.40 56401.22 88888.00 2017-01-21 21:12:26.406 021 14102.93 47.35 56401.34 88888.00 2017-01-21 21:12:26.906 021 14102.96 47.43 56401.49 88888.00 2017-01-21 21:12:27.406 021 14103.01 47.56 56401.67 88888.00 2017-01-21 21:12:27.906 021 14103.13 47.72 56401.76 88888.00 2017-01-21 21:12:28.406 021 14103.12 47.79 56401.71 88888.00 2017-01-21 21:12:28.906 021 14103.06 47.75 56401.56 88888.00 2017-01-21 21:12:29.406 021 14103.05 47.58 56401.45 88888.00 2017-01-21 21:12:29.906 021 14103.01 47.51 56401.44 88888.00 2017-01-21 21:12:30.406 021 14102.93 47.40 56401.52 88888.00 2017-01-21 21:12:30.906 021 14102.82 47.43 56401.67 88888.00 2017-01-21 21:12:31.406 021 14102.77 47.62 56401.82 88888.00 2017-01-21 21:12:31.906 021 14102.74 47.77 56401.98 88888.00 2017-01-21 21:12:32.406 021 14102.76 48.00 56402.15 88888.00 2017-01-21 21:12:32.906 021 14102.84 48.16 56402.18 88888.00 2017-01-21 21:12:33.406 021 14102.91 48.19 56402.11 88888.00 2017-01-21 21:12:33.906 021 14102.94 48.15 56402.06 88888.00 2017-01-21 21:12:34.406 021 14102.94 48.10 56402.15 88888.00 2017-01-21 21:12:34.906 021 14102.87 48.21 56402.31 88888.00 2017-01-21 21:12:35.406 021 14102.80 48.34 56402.48 88888.00 2017-01-21 21:12:35.906 021 14102.80 48.45 56402.61 88888.00 2017-01-21 21:12:36.406 021 14102.85 48.52 56402.57 88888.00 2017-01-21 21:12:36.906 021 14102.93 48.54 56402.53 88888.00 2017-01-21 21:12:37.406 021 14102.93 48.63 56402.64 88888.00 2017-01-21 21:12:37.906 021 14102.84 48.77 56402.85 88888.00 2017-01-21 21:12:38.406 021 14102.69 48.92 56403.08 88888.00 2017-01-21 21:12:38.906 021 14102.65 48.85 56403.11 88888.00 2017-01-21 21:12:39.407 021 14102.79 48.79 56403.09 88888.00 2017-01-21 21:12:39.907 021 14102.93 48.77 56402.93 88888.00 2017-01-21 21:12:40.407 021 14102.89 48.70 56402.79 88888.00 2017-01-21 21:12:40.907 021 14102.82 48.71 56402.72 88888.00 2017-01-21 21:12:41.407 021 14102.66 48.83 56402.92 88888.00 2017-01-21 21:12:41.907 021 14102.56 48.97 56403.30 88888.00 2017-01-21 21:12:42.407 021 14102.54 49.25 56403.55 88888.00 2017-01-21 21:12:42.907 021 14102.64 49.44 56403.71 88888.00 2017-01-21 21:12:43.407 021 14102.76 49.67 56403.76 88888.00 2017-01-21 21:12:43.907 021 14102.91 49.77 56403.74 88888.00 2017-01-21 21:12:44.407 021 14103.01 49.70 56403.67 88888.00 2017-01-21 21:12:44.907 021 14103.00 49.56 56403.61 88888.00 2017-01-21 21:12:45.407 021 14102.94 49.46 56403.57 88888.00 2017-01-21 21:12:45.907 021 14102.88 49.52 56403.60 88888.00 2017-01-21 21:12:46.407 021 14102.83 49.76 56403.77 88888.00 2017-01-21 21:12:46.907 021 14102.79 50.16 56403.98 88888.00 2017-01-21 21:12:47.407 021 14102.83 50.49 56404.13 88888.00 2017-01-21 21:12:47.907 021 14102.91 50.64 56404.11 88888.00 2017-01-21 21:12:48.407 021 14102.95 50.66 56404.08 88888.00 2017-01-21 21:12:48.907 021 14102.94 50.63 56404.12 88888.00 2017-01-21 21:12:49.407 021 14102.94 50.63 56404.06 88888.00 2017-01-21 21:12:49.907 021 14102.96 50.57 56404.02 88888.00 2017-01-21 21:12:50.407 021 14103.06 50.65 56403.93 88888.00 2017-01-21 21:12:50.907 021 14103.13 50.74 56403.83 88888.00 2017-01-21 21:12:51.407 021 14103.11 50.97 56403.84 88888.00 2017-01-21 21:12:51.907 021 14103.04 51.21 56404.02 88888.00 2017-01-21 21:12:52.407 021 14103.02 51.34 56404.23 88888.00 2017-01-21 21:12:52.907 021 14103.06 51.36 56404.24 88888.00 2017-01-21 21:12:53.407 021 14103.21 51.26 56404.11 88888.00 2017-01-21 21:12:53.907 021 14103.32 51.24 56403.90 88888.00 2017-01-21 21:12:54.407 021 14103.35 51.39 56403.83 88888.00 2017-01-21 21:12:54.907 021 14103.30 51.62 56403.95 88888.00 2017-01-21 21:12:55.407 021 14103.22 51.75 56404.21 88888.00 2017-01-21 21:12:55.907 021 14103.17 51.77 56404.43 88888.00 2017-01-21 21:12:56.407 021 14103.21 51.67 56404.35 88888.00 2017-01-21 21:12:56.907 021 14103.32 51.49 56404.18 88888.00 2017-01-21 21:12:57.407 021 14103.39 51.42 56404.13 88888.00 2017-01-21 21:12:57.907 021 14103.49 51.51 56403.98 88888.00 2017-01-21 21:12:58.407 021 14103.57 51.62 56403.70 88888.00 2017-01-21 21:12:58.907 021 14103.62 51.79 56403.43 88888.00 2017-01-21 21:12:59.407 021 14103.66 51.90 56403.24 88888.00 2017-01-21 21:12:59.907 021 14103.65 51.92 56403.18 88888.00 2017-01-21 21:13:00.407 021 14103.61 51.85 56403.32 88888.00 2017-01-21 21:13:00.907 021 14103.54 51.64 56403.51 88888.00 2017-01-21 21:13:01.407 021 14103.52 51.42 56403.56 88888.00 2017-01-21 21:13:01.907 021 14103.61 51.47 56403.50 88888.00 2017-01-21 21:13:02.407 021 14103.71 51.64 56403.43 88888.00 2017-01-21 21:13:02.907 021 14103.82 51.98 56403.28 88888.00 2017-01-21 21:13:03.407 021 14103.89 52.22 56403.10 88888.00 2017-01-21 21:13:03.907 021 14103.95 52.28 56403.02 88888.00 2017-01-21 21:13:04.407 021 14104.00 52.04 56403.00 88888.00 2017-01-21 21:13:04.907 021 14104.05 51.66 56402.81 88888.00 2017-01-21 21:13:05.407 021 14104.03 51.28 56402.65 88888.00 2017-01-21 21:13:05.907 021 14103.86 51.16 56402.46 88888.00 2017-01-21 21:13:06.407 021 14103.75 51.17 56402.35 88888.00 2017-01-21 21:13:06.907 021 14103.71 51.47 56402.34 88888.00 2017-01-21 21:13:07.407 021 14103.75 51.87 56402.28 88888.00 2017-01-21 21:13:07.907 021 14103.81 52.01 56402.23 88888.00 2017-01-21 21:13:08.407 021 14103.96 52.00 56402.16 88888.00 2017-01-21 21:13:08.907 021 14104.04 51.76 56402.09 88888.00 2017-01-21 21:13:09.407 021 14104.14 51.41 56401.91 88888.00 2017-01-21 21:13:09.907 021 14104.16 51.15 56401.73 88888.00 2017-01-21 21:13:10.407 021 14104.06 51.18 56401.62 88888.00 2017-01-21 21:13:10.907 021 14103.91 51.48 56401.59 88888.00 2017-01-21 21:13:11.407 021 14103.81 51.75 56401.58 88888.00 2017-01-21 21:13:11.907 021 14103.91 51.83 56401.61 88888.00 2017-01-21 21:13:12.407 021 14104.03 51.60 56401.46 88888.00 2017-01-21 21:13:12.907 021 14104.27 51.33 56401.16 88888.00 2017-01-21 21:13:13.407 021 14104.47 51.12 56400.92 88888.00 2017-01-21 21:13:13.907 021 14104.39 51.08 56400.78 88888.00 2017-01-21 21:13:14.407 021 14104.17 51.31 56400.81 88888.00 2017-01-21 21:13:14.907 021 14103.98 51.48 56400.84 88888.00 2017-01-21 21:13:15.407 021 14104.08 51.46 56400.75 88888.00 2017-01-21 21:13:15.907 021 14104.32 51.43 56400.52 88888.00 2017-01-21 21:13:16.407 021 14104.51 51.29 56400.22 88888.00 2017-01-21 21:13:16.907 021 14104.64 51.09 56400.14 88888.00 2017-01-21 21:13:17.407 021 14104.60 50.95 56400.32 88888.00 2017-01-21 21:13:17.907 021 14104.44 50.88 56400.57 88888.00 2017-01-21 21:13:18.407 021 14104.26 50.94 56400.76 88888.00 2017-01-21 21:13:18.907 021 14104.36 50.97 56400.60 88888.00 2017-01-21 21:13:19.408 021 14104.56 51.01 56400.17 88888.00 2017-01-21 21:13:19.908 021 14104.77 51.03 56399.82 88888.00 2017-01-21 21:13:20.408 021 14104.87 51.16 56399.75 88888.00 2017-01-21 21:13:20.908 021 14104.82 51.17 56399.91 88888.00 2017-01-21 21:13:21.408 021 14104.76 50.97 56400.04 88888.00 2017-01-21 21:13:21.908 021 14104.82 50.74 56400.01 88888.00 2017-01-21 21:13:22.408 021 14104.93 50.66 56399.89 88888.00 2017-01-21 21:13:22.908 021 14104.88 50.70 56399.84 88888.00 2017-01-21 21:13:23.408 021 14104.78 50.87 56399.86 88888.00 2017-01-21 21:13:23.908 021 14104.79 50.90 56399.94 88888.00 2017-01-21 21:13:24.408 021 14104.87 50.83 56399.91 88888.00 2017-01-21 21:13:24.908 021 14104.99 50.75 56399.82 88888.00 2017-01-21 21:13:25.408 021 14105.05 50.70 56399.80 88888.00 2017-01-21 21:13:25.908 021 14105.02 50.74 56399.95 88888.00 2017-01-21 21:13:26.408 021 14105.05 50.88 56400.08 88888.00 2017-01-21 21:13:26.908 021 14105.08 50.89 56399.94 88888.00 2017-01-21 21:13:27.408 021 14105.11 50.79 56399.68 88888.00 2017-01-21 21:13:27.908 021 14105.00 50.67 56399.55 88888.00 2017-01-21 21:13:28.408 021 14104.81 50.67 56399.70 88888.00 2017-01-21 21:13:28.908 021 14104.68 50.65 56399.85 88888.00 2017-01-21 21:13:29.408 021 14104.71 50.58 56399.90 88888.00 2017-01-21 21:13:29.908 021 14104.88 50.58 56399.89 88888.00 2017-01-21 21:13:30.408 021 14105.04 50.72 56400.00 88888.00 2017-01-21 21:13:30.908 021 14105.08 50.88 56400.23 88888.00 2017-01-21 21:13:31.408 021 14105.02 50.97 56400.29 88888.00 2017-01-21 21:13:31.908 021 14104.99 50.77 56400.02 88888.00 2017-01-21 21:13:32.408 021 14104.92 50.53 56399.63 88888.00 2017-01-21 21:13:32.908 021 14104.82 50.43 56399.40 88888.00 2017-01-21 21:13:33.408 021 14104.69 50.37 56399.40 88888.00 2017-01-21 21:13:33.908 021 14104.60 50.30 56399.56 88888.00 2017-01-21 21:13:34.408 021 14104.64 50.44 56399.80 88888.00 2017-01-21 21:13:34.908 021 14104.77 50.58 56399.98 88888.00 2017-01-21 21:13:35.408 021 14104.89 50.66 56400.00 88888.00 2017-01-21 21:13:35.908 021 14104.91 50.64 56399.96 88888.00 2017-01-21 21:13:36.408 021 14104.95 50.55 56399.94 88888.00 2017-01-21 21:13:36.908 021 14104.83 50.49 56399.98 88888.00 2017-01-21 21:13:37.408 021 14104.73 50.43 56399.96 88888.00 2017-01-21 21:13:37.908 021 14104.73 50.39 56399.83 88888.00 2017-01-21 21:13:38.408 021 14104.72 50.45 56399.74 88888.00 2017-01-21 21:13:38.908 021 14104.73 50.62 56399.94 88888.00 2017-01-21 21:13:39.408 021 14104.63 50.73 56400.23 88888.00 2017-01-21 21:13:39.908 021 14104.63 50.81 56400.49 88888.00 2017-01-21 21:13:40.408 021 14104.74 50.82 56400.67 88888.00 2017-01-21 21:13:40.908 021 14104.84 50.78 56400.64 88888.00 2017-01-21 21:13:41.408 021 14104.83 50.71 56400.36 88888.00 2017-01-21 21:13:41.908 021 14104.61 50.61 56400.00 88888.00 2017-01-21 21:13:42.408 021 14104.49 50.48 56399.82 88888.00 2017-01-21 21:13:42.908 021 14104.36 50.48 56399.96 88888.00 2017-01-21 21:13:43.408 021 14104.24 50.70 56400.24 88888.00 2017-01-21 21:13:43.908 021 14104.27 50.98 56400.59 88888.00 2017-01-21 21:13:44.408 021 14104.39 51.22 56400.79 88888.00 2017-01-21 21:13:44.908 021 14104.53 51.21 56400.78 88888.00 2017-01-21 21:13:45.408 021 14104.68 51.08 56400.73 88888.00 2017-01-21 21:13:45.908 021 14104.68 50.94 56400.61 88888.00 2017-01-21 21:13:46.408 021 14104.58 50.94 56400.61 88888.00 2017-01-21 21:13:46.908 021 14104.42 51.12 56400.70 88888.00 2017-01-21 21:13:47.408 021 14104.30 51.34 56400.81 88888.00 2017-01-21 21:13:47.908 021 14104.25 51.43 56400.83 88888.00 2017-01-21 21:13:48.408 021 14104.33 51.36 56400.71 88888.00 2017-01-21 21:13:48.908 021 14104.45 51.30 56400.77 88888.00 2017-01-21 21:13:49.408 021 14104.52 51.26 56400.94 88888.00 2017-01-21 21:13:49.908 021 14104.53 51.28 56401.04 88888.00 2017-01-21 21:13:50.408 021 14104.49 51.40 56401.03 88888.00 2017-01-21 21:13:50.908 021 14104.42 51.47 56400.94 88888.00 2017-01-21 21:13:51.408 021 14104.35 51.51 56400.83 88888.00 2017-01-21 21:13:51.908 021 14104.37 51.49 56400.85 88888.00 2017-01-21 21:13:52.408 021 14104.39 51.43 56400.95 88888.00 2017-01-21 21:13:52.908 021 14104.45 51.42 56401.13 88888.00 2017-01-21 21:13:53.408 021 14104.49 51.55 56401.23 88888.00 2017-01-21 21:13:53.908 021 14104.47 51.64 56401.22 88888.00 2017-01-21 21:13:54.408 021 14104.43 51.58 56401.04 88888.00 2017-01-21 21:13:54.908 021 14104.41 51.57 56400.83 88888.00 2017-01-21 21:13:55.408 021 14104.35 51.56 56400.77 88888.00 2017-01-21 21:13:55.908 021 14104.27 51.53 56400.85 88888.00 2017-01-21 21:13:56.408 021 14104.27 51.60 56401.07 88888.00 2017-01-21 21:13:56.908 021 14104.24 51.73 56401.31 88888.00 2017-01-21 21:13:57.408 021 14104.22 51.83 56401.36 88888.00 2017-01-21 21:13:57.908 021 14104.19 51.76 56401.25 88888.00 2017-01-21 21:13:58.408 021 14104.18 51.65 56401.07 88888.00 2017-01-21 21:13:58.908 021 14104.17 51.59 56400.96 88888.00 2017-01-21 21:13:59.409 021 14104.17 51.65 56400.93 88888.00 2017-01-21 21:13:59.909 021 14104.09 51.76 56400.96 88888.00 2017-01-21 21:14:00.409 021 14104.04 51.88 56401.12 88888.00 2017-01-21 21:14:00.909 021 14103.99 51.96 56401.23 88888.00 2017-01-21 21:14:01.409 021 14103.99 51.85 56401.14 88888.00 2017-01-21 21:14:01.909 021 14104.03 51.70 56400.92 88888.00 2017-01-21 21:14:02.409 021 14104.03 51.60 56400.79 88888.00 2017-01-21 21:14:02.909 021 14103.98 51.65 56400.75 88888.00 2017-01-21 21:14:03.409 021 14103.97 51.82 56400.86 88888.00 2017-01-21 21:14:03.909 021 14103.96 52.01 56401.03 88888.00 2017-01-21 21:14:04.409 021 14103.93 52.11 56401.08 88888.00 2017-01-21 21:14:04.909 021 14103.88 52.06 56401.04 88888.00 2017-01-21 21:14:05.409 021 14103.82 51.92 56400.95 88888.00 2017-01-21 21:14:05.909 021 14103.75 51.75 56400.74 88888.00 2017-01-21 21:14:06.409 021 14103.69 51.74 56400.62 88888.00 2017-01-21 21:14:06.909 021 14103.71 51.90 56400.66 88888.00 2017-01-21 21:14:07.409 021 14103.79 52.11 56400.66 88888.00 2017-01-21 21:14:07.909 021 14103.79 52.19 56400.56 88888.00 2017-01-21 21:14:08.409 021 14103.84 52.17 56400.37 88888.00 2017-01-21 21:14:08.909 021 14103.86 52.14 56400.19 88888.00 2017-01-21 21:14:09.409 021 14103.78 52.01 56400.05 88888.00 2017-01-21 21:14:09.909 021 14103.61 51.96 56400.05 88888.00 2017-01-21 21:14:10.409 021 14103.52 52.02 56400.03 88888.00 2017-01-21 21:14:10.909 021 14103.56 52.05 56399.99 88888.00 2017-01-21 21:14:11.409 021 14103.67 52.19 56400.05 88888.00 2017-01-21 21:14:11.909 021 14103.74 52.35 56400.11 88888.00 2017-01-21 21:14:12.409 021 14103.77 52.36 56400.06 88888.00 2017-01-21 21:14:12.909 021 14103.78 52.32 56399.85 88888.00 2017-01-21 21:14:13.409 021 14103.82 52.30 56399.55 88888.00 2017-01-21 21:14:13.909 021 14103.75 52.27 56399.33 88888.00 2017-01-21 21:14:14.409 021 14103.66 52.27 56399.16 88888.00 2017-01-21 21:14:14.909 021 14103.63 52.28 56399.11 88888.00 2017-01-21 21:14:15.409 021 14103.69 52.30 56399.08 88888.00 2017-01-21 21:14:15.909 021 14103.75 52.32 56399.03 88888.00 2017-01-21 21:14:16.409 021 14103.82 52.38 56398.97 88888.00 2017-01-21 21:14:16.909 021 14103.88 52.41 56398.80 88888.00 2017-01-21 21:14:17.409 021 14103.93 52.45 56398.80 88888.00 2017-01-21 21:14:17.909 021 14103.93 52.52 56398.90 88888.00 2017-01-21 21:14:18.409 021 14103.93 52.66 56398.93 88888.00 2017-01-21 21:14:18.909 021 14103.95 52.72 56398.93 88888.00 2017-01-21 21:14:19.409 021 14103.95 52.81 56398.86 88888.00 2017-01-21 21:14:19.909 021 14103.94 52.81 56398.69 88888.00 2017-01-21 21:14:20.409 021 14103.94 52.66 56398.49 88888.00 2017-01-21 21:14:20.909 021 14104.02 52.67 56398.36 88888.00 2017-01-21 21:14:21.409 021 14104.09 52.69 56398.22 88888.00 2017-01-21 21:14:21.909 021 14104.19 52.80 56398.08 88888.00 2017-01-21 21:14:22.409 021 14104.13 52.89 56398.14 88888.00 2017-01-21 21:14:22.909 021 14104.07 52.90 56398.21 88888.00 2017-01-21 21:14:23.409 021 14104.02 52.85 56398.21 88888.00 2017-01-21 21:14:23.909 021 14104.09 52.87 56398.14 88888.00 2017-01-21 21:14:24.409 021 14104.22 53.00 56397.99 88888.00 2017-01-21 21:14:24.909 021 14104.34 53.18 56397.98 88888.00 2017-01-21 21:14:25.409 021 14104.36 53.31 56397.99 88888.00 2017-01-21 21:14:25.909 021 14104.40 53.27 56397.92 88888.00 2017-01-21 21:14:26.409 021 14104.43 53.16 56397.79 88888.00 2017-01-21 21:14:26.909 021 14104.44 53.12 56397.62 88888.00 2017-01-21 21:14:27.409 021 14104.34 53.14 56397.50 88888.00 2017-01-21 21:14:27.909 021 14104.31 53.28 56397.45 88888.00 2017-01-21 21:14:28.409 021 14104.36 53.48 56397.47 88888.00 2017-01-21 21:14:28.909 021 14104.49 53.49 56397.53 88888.00 2017-01-21 21:14:29.409 021 14104.55 53.43 56397.45 88888.00 2017-01-21 21:14:29.909 021 14104.59 53.46 56397.38 88888.00 2017-01-21 21:14:30.409 021 14104.59 53.52 56397.23 88888.00 2017-01-21 21:14:30.909 021 14104.53 53.57 56397.03 88888.00 2017-01-21 21:14:31.409 021 14104.44 53.53 56396.89 88888.00 2017-01-21 21:14:31.909 021 14104.47 53.41 56396.83 88888.00 2017-01-21 21:14:32.409 021 14104.50 53.35 56396.90 88888.00 2017-01-21 21:14:32.909 021 14104.58 53.44 56396.85 88888.00 2017-01-21 21:14:33.409 021 14104.68 53.53 56396.71 88888.00 2017-01-21 21:14:33.909 021 14104.74 53.60 56396.50 88888.00 2017-01-21 21:14:34.409 021 14104.77 53.65 56396.34 88888.00 2017-01-21 21:14:34.909 021 14104.73 53.54 56396.24 88888.00 2017-01-21 21:14:35.409 021 14104.77 53.46 56396.19 88888.00 2017-01-21 21:14:35.909 021 14104.82 53.46 56396.11 88888.00 2017-01-21 21:14:36.409 021 14104.84 53.44 56395.96 88888.00 2017-01-21 21:14:36.909 021 14104.82 53.38 56395.82 88888.00 2017-01-21 21:14:37.409 021 14104.84 53.37 56395.72 88888.00 2017-01-21 21:14:37.909 021 14104.84 53.35 56395.61 88888.00 2017-01-21 21:14:38.409 021 14104.88 53.16 56395.41 88888.00 2017-01-21 21:14:38.909 021 14104.93 53.03 56395.21 88888.00 2017-01-21 21:14:39.409 021 14104.98 53.01 56395.12 88888.00 2017-01-21 21:14:39.909 021 14105.01 52.98 56395.05 88888.00 2017-01-21 21:14:40.409 021 14105.04 52.99 56394.86 88888.00 2017-01-21 21:14:40.909 021 14105.00 52.95 56394.71 88888.00 2017-01-21 21:14:41.409 021 14104.93 52.81 56394.55 88888.00 2017-01-21 21:14:41.909 021 14104.90 52.73 56394.42 88888.00 2017-01-21 21:14:42.409 021 14104.93 52.67 56394.24 88888.00 2017-01-21 21:14:42.909 021 14105.00 52.67 56394.14 88888.00 2017-01-21 21:14:43.409 021 14104.99 52.72 56394.04 88888.00 2017-01-21 21:14:43.909 021 14104.93 52.72 56393.97 88888.00 2017-01-21 21:14:44.410 021 14104.98 52.80 56393.90 88888.00 2017-01-21 21:14:44.910 021 14105.08 52.75 56393.71 88888.00 2017-01-21 21:14:45.410 021 14105.08 52.55 56393.43 88888.00 2017-01-21 21:14:45.910 021 14105.09 52.39 56393.25 88888.00 2017-01-21 21:14:46.410 021 14105.11 52.26 56393.15 88888.00 2017-01-21 21:14:46.910 021 14105.09 52.08 56393.02 88888.00 2017-01-21 21:14:47.410 021 14105.07 52.05 56392.93 88888.00 2017-01-21 21:14:47.910 021 14104.97 52.00 56392.78 88888.00 2017-01-21 21:14:48.410 021 14104.99 52.01 56392.61 88888.00 2017-01-21 21:14:48.910 021 14105.04 51.93 56392.54 88888.00 2017-01-21 21:14:49.410 021 14105.10 51.83 56392.53 88888.00 2017-01-21 21:14:49.910 021 14105.06 51.85 56392.52 88888.00 2017-01-21 21:14:50.410 021 14105.00 51.80 56392.52 88888.00 2017-01-21 21:14:50.910 021 14104.98 51.59 56392.30 88888.00 2017-01-21 21:14:51.410 021 14104.98 51.41 56391.96 88888.00 2017-01-21 21:14:51.910 021 14105.00 51.11 56391.65 88888.00 2017-01-21 21:14:52.410 021 14105.00 50.94 56391.46 88888.00 2017-01-21 21:14:52.910 021 14104.98 51.01 56391.42 88888.00 2017-01-21 21:14:53.410 021 14104.91 51.07 56391.53 88888.00 2017-01-21 21:14:53.910 021 14104.83 51.03 56391.56 88888.00 2017-01-21 21:14:54.410 021 14104.82 50.98 56391.46 88888.00 2017-01-21 21:14:54.910 021 14104.92 50.88 56391.33 88888.00 2017-01-21 21:14:55.410 021 14105.00 50.79 56391.22 88888.00 2017-01-21 21:14:55.910 021 14105.02 50.67 56391.15 88888.00 2017-01-21 21:14:56.410 021 14104.96 50.46 56391.04 88888.00 2017-01-21 21:14:56.910 021 14104.82 50.19 56390.86 88888.00 2017-01-21 21:14:57.410 021 14104.76 49.96 56390.68 88888.00 2017-01-21 21:14:57.910 021 14104.68 49.85 56390.55 88888.00 2017-01-21 21:14:58.410 021 14104.63 49.87 56390.58 88888.00 2017-01-21 21:14:58.910 021 14104.69 49.87 56390.67 88888.00 2017-01-21 21:14:59.410 021 14104.81 49.88 56390.75 88888.00 2017-01-21 21:14:59.910 021 14104.91 49.85 56390.83 88888.00 2017-01-21 21:15:00.410 021 14104.83 49.72 56390.77 88888.00 2017-01-21 21:15:00.910 021 14104.76 49.52 56390.66 88888.00 2017-01-21 21:15:01.410 021 14104.72 49.29 56390.55 88888.00 2017-01-21 21:15:01.910 021 14104.73 49.14 56390.46 88888.00 2017-01-21 21:15:02.410 021 14104.63 49.08 56390.49 88888.00 2017-01-21 21:15:02.910 021 14104.54 49.06 56390.70 88888.00 2017-01-21 21:15:03.410 021 14104.44 49.20 56390.92 88888.00 2017-01-21 21:15:03.910 021 14104.46 49.22 56391.08 88888.00 2017-01-21 21:15:04.410 021 14104.58 49.10 56390.94 88888.00 2017-01-21 21:15:04.910 021 14104.64 48.97 56390.81 88888.00 2017-01-21 21:15:05.410 021 14104.62 48.77 56390.71 88888.00 2017-01-21 21:15:05.910 021 14104.47 48.64 56390.77 88888.00 2017-01-21 21:15:06.410 021 14104.34 48.68 56390.99 88888.00 2017-01-21 21:15:06.910 021 14104.22 48.72 56391.22 88888.00 2017-01-21 21:15:07.410 021 14104.21 48.72 56391.46 88888.00 2017-01-21 21:15:07.910 021 14104.31 48.72 56391.62 88888.00 2017-01-21 21:15:08.410 021 14104.36 48.71 56391.76 88888.00 2017-01-21 21:15:08.910 021 14104.34 48.63 56391.80 88888.00 2017-01-21 21:15:09.410 021 14104.28 48.53 56391.85 88888.00 2017-01-21 21:15:09.910 021 14104.21 48.45 56391.83 88888.00 2017-01-21 21:15:10.410 021 14104.19 48.41 56391.95 88888.00 2017-01-21 21:15:10.910 021 14104.13 48.41 56392.06 88888.00 2017-01-21 21:15:11.410 021 14104.11 48.40 56392.20 88888.00 2017-01-21 21:15:11.910 021 14104.13 48.43 56392.32 88888.00 2017-01-21 21:15:12.410 021 14104.18 48.47 56392.33 88888.00 2017-01-21 21:15:12.910 021 14104.19 48.43 56392.34 88888.00 2017-01-21 21:15:13.410 021 14104.12 48.36 56392.42 88888.00 2017-01-21 21:15:13.910 021 14103.97 48.32 56392.59 88888.00 2017-01-21 21:15:14.410 021 14103.89 48.38 56392.79 88888.00 2017-01-21 21:15:14.910 021 14103.79 48.43 56392.90 88888.00 2017-01-21 21:15:15.410 021 14103.71 48.36 56392.92 88888.00 2017-01-21 21:15:15.910 021 14103.70 48.29 56392.80 88888.00 2017-01-21 21:15:16.410 021 14103.74 48.26 56392.74 88888.00 2017-01-21 21:15:16.910 021 14103.77 48.18 56392.79 88888.00 2017-01-21 21:15:17.410 021 14103.67 48.18 56393.09 88888.00 2017-01-21 21:15:17.910 021 14103.56 48.28 56393.47 88888.00 2017-01-21 21:15:18.410 021 14103.42 48.38 56393.71 88888.00 2017-01-21 21:15:18.910 021 14103.30 48.35 56393.82 88888.00 2017-01-21 21:15:19.411 021 14103.21 48.24 56393.77 88888.00 2017-01-21 21:15:19.911 021 14103.20 48.20 56393.68 88888.00 2017-01-21 21:15:20.411 021 14103.19 48.23 56393.65 88888.00 2017-01-21 21:15:20.911 021 14103.19 48.18 56393.78 88888.00 2017-01-21 21:15:21.411 021 14103.16 48.33 56394.11 88888.00 2017-01-21 21:15:21.911 021 14103.11 48.37 56394.37 88888.00 2017-01-21 21:15:22.411 021 14103.03 48.35 56394.42 88888.00 2017-01-21 21:15:22.911 021 14103.00 48.33 56394.51 88888.00 2017-01-21 21:15:23.411 021 14103.00 48.33 56394.53 88888.00 2017-01-21 21:15:23.911 021 14102.95 48.25 56394.52 88888.00 2017-01-21 21:15:24.411 021 14102.84 48.25 56394.46 88888.00 2017-01-21 21:15:24.911 021 14102.69 48.26 56394.51 88888.00 2017-01-21 21:15:25.411 021 14102.61 48.28 56394.75 88888.00 2017-01-21 21:15:25.911 021 14102.58 48.42 56395.04 88888.00 2017-01-21 21:15:26.411 021 14102.64 48.52 56395.21 88888.00 2017-01-21 21:15:26.911 021 14102.79 48.55 56395.30 88888.00 2017-01-21 21:15:27.411 021 14102.85 48.54 56395.31 88888.00 2017-01-21 21:15:27.911 021 14102.69 48.49 56395.26 88888.00 2017-01-21 21:15:28.411 021 14102.64 48.43 56395.44 88888.00 2017-01-21 21:15:28.911 021 14102.49 48.51 56395.71 88888.00 2017-01-21 21:15:29.411 021 14102.38 48.64 56395.91 88888.00 2017-01-21 21:15:29.911 021 14102.38 48.82 56396.08 88888.00 2017-01-21 21:15:30.411 021 14102.41 48.91 56396.09 88888.00 2017-01-21 21:15:30.911 021 14102.45 48.99 56396.08 88888.00 2017-01-21 21:15:31.411 021 14102.49 48.99 56396.01 88888.00 2017-01-21 21:15:31.911 021 14102.57 49.00 56395.96 88888.00 2017-01-21 21:15:32.411 021 14102.55 48.94 56396.02 88888.00 2017-01-21 21:15:32.911 021 14102.40 48.96 56396.11 88888.00 2017-01-21 21:15:33.411 021 14102.33 49.11 56396.29 88888.00 2017-01-21 21:15:33.911 021 14102.31 49.26 56396.42 88888.00 2017-01-21 21:15:34.411 021 14102.28 49.37 56396.53 88888.00 2017-01-21 21:15:34.911 021 14102.30 49.48 56396.58 88888.00 2017-01-21 21:15:35.411 021 14102.33 49.53 56396.59 88888.00 2017-01-21 21:15:35.911 021 14102.38 49.51 56396.62 88888.00 2017-01-21 21:15:36.411 021 14102.30 49.54 56396.76 88888.00 2017-01-21 21:15:36.911 021 14102.23 49.59 56396.82 88888.00 2017-01-21 21:15:37.411 021 14102.12 49.61 56396.89 88888.00 2017-01-21 21:15:37.911 021 14102.05 49.67 56396.85 88888.00 2017-01-21 21:15:38.411 021 14102.03 49.74 56396.83 88888.00 2017-01-21 21:15:38.911 021 14102.07 49.80 56396.86 88888.00 2017-01-21 21:15:39.411 021 14102.12 49.85 56396.98 88888.00 2017-01-21 21:15:39.911 021 14102.18 49.96 56397.03 88888.00 2017-01-21 21:15:40.411 021 14102.20 49.94 56397.04 88888.00 2017-01-21 21:15:40.911 021 14102.21 49.98 56397.03 88888.00 2017-01-21 21:15:41.411 021 14102.12 49.98 56397.10 88888.00 2017-01-21 21:15:41.911 021 14101.99 49.99 56397.21 88888.00 2017-01-21 21:15:42.411 021 14101.93 50.02 56397.30 88888.00 2017-01-21 21:15:42.911 021 14101.95 50.09 56397.37 88888.00 2017-01-21 21:15:43.411 021 14101.99 50.15 56397.46 88888.00 2017-01-21 21:15:43.911 021 14102.07 50.19 56397.52 88888.00 2017-01-21 21:15:44.411 021 14102.08 50.22 56397.57 88888.00 2017-01-21 21:15:44.911 021 14101.95 50.23 56397.61 88888.00 2017-01-21 21:15:45.411 021 14101.86 50.18 56397.58 88888.00 2017-01-21 21:15:45.911 021 14101.77 50.19 56397.62 88888.00 2017-01-21 21:15:46.411 021 14101.77 50.15 56397.68 88888.00 2017-01-21 21:15:46.911 021 14101.74 50.16 56397.78 88888.00 2017-01-21 21:15:47.411 021 14101.72 50.26 56397.89 88888.00 2017-01-21 21:15:47.911 021 14101.75 50.30 56398.05 88888.00 2017-01-21 21:15:48.411 021 14101.81 50.31 56398.17 88888.00 2017-01-21 21:15:48.911 021 14101.79 50.35 56398.17 88888.00 2017-01-21 21:15:49.411 021 14101.66 50.31 56398.06 88888.00 2017-01-21 21:15:49.911 021 14101.57 50.28 56397.95 88888.00 2017-01-21 21:15:50.411 021 14101.55 50.29 56397.95 88888.00 2017-01-21 21:15:50.911 021 14101.59 50.38 56398.07 88888.00 2017-01-21 21:15:51.411 021 14101.58 50.46 56398.22 88888.00 2017-01-21 21:15:51.911 021 14101.50 50.55 56398.36 88888.00 2017-01-21 21:15:52.411 021 14101.46 50.57 56398.49 88888.00 2017-01-21 21:15:52.911 021 14101.52 50.61 56398.60 88888.00 2017-01-21 21:15:53.411 021 14101.57 50.70 56398.56 88888.00 2017-01-21 21:15:53.911 021 14101.65 50.66 56398.50 88888.00 2017-01-21 21:15:54.411 021 14101.66 50.60 56398.41 88888.00 2017-01-21 21:15:54.911 021 14101.59 50.57 56398.42 88888.00 2017-01-21 21:15:55.411 021 14101.48 50.60 56398.48 88888.00 2017-01-21 21:15:55.911 021 14101.43 50.69 56398.53 88888.00 2017-01-21 21:15:56.411 021 14101.37 50.77 56398.53 88888.00 2017-01-21 21:15:56.911 021 14101.37 50.80 56398.55 88888.00 2017-01-21 21:15:57.411 021 14101.46 50.90 56398.58 88888.00 2017-01-21 21:15:57.911 021 14101.57 51.04 56398.69 88888.00 2017-01-21 21:15:58.411 021 14101.63 51.14 56398.72 88888.00 2017-01-21 21:15:58.911 021 14101.62 51.14 56398.65 88888.00 2017-01-21 21:15:59.411 021 14101.56 51.18 56398.64 88888.00 2017-01-21 21:15:59.911 021 14101.49 51.12 56398.59 88888.00 2017-01-21 21:16:00.411 021 14101.43 50.95 56398.48 88888.00 2017-01-21 21:16:00.911 021 14101.44 50.88 56398.37 88888.00 2017-01-21 21:16:01.411 021 14101.52 50.98 56398.39 88888.00 2017-01-21 21:16:01.911 021 14101.55 51.16 56398.53 88888.00 2017-01-21 21:16:02.411 021 14101.57 51.37 56398.71 88888.00 2017-01-21 21:16:02.911 021 14101.56 51.45 56398.81 88888.00 2017-01-21 21:16:03.411 021 14101.58 51.41 56398.83 88888.00 2017-01-21 21:16:03.911 021 14101.63 51.36 56398.70 88888.00 2017-01-21 21:16:04.412 021 14101.65 51.37 56398.59 88888.00 2017-01-21 21:16:04.912 021 14101.71 51.38 56398.46 88888.00 2017-01-21 21:16:05.412 021 14101.68 51.48 56398.42 88888.00 2017-01-21 21:16:05.912 021 14101.63 51.50 56398.48 88888.00 2017-01-21 21:16:06.412 021 14101.65 51.50 56398.54 88888.00 2017-01-21 21:16:06.912 021 14101.72 51.55 56398.62 88888.00 2017-01-21 21:16:07.412 021 14101.72 51.64 56398.67 88888.00 2017-01-21 21:16:07.912 021 14101.67 51.75 56398.63 88888.00 2017-01-21 21:16:08.412 021 14101.65 51.87 56398.50 88888.00 2017-01-21 21:16:08.912 021 14101.63 51.85 56398.30 88888.00 2017-01-21 21:16:09.412 021 14101.71 51.75 56398.17 88888.00 2017-01-21 21:16:09.912 021 14101.87 51.80 56398.30 88888.00 2017-01-21 21:16:10.412 021 14101.98 51.82 56398.53 88888.00 2017-01-21 21:16:10.912 021 14102.00 51.85 56398.56 88888.00 2017-01-21 21:16:11.412 021 14101.96 51.98 56398.46 88888.00 2017-01-21 21:16:11.912 021 14101.92 52.02 56398.35 88888.00 2017-01-21 21:16:12.412 021 14101.94 52.01 56398.11 88888.00 2017-01-21 21:16:12.912 021 14102.09 52.04 56397.86 88888.00 2017-01-21 21:16:13.412 021 14102.27 52.06 56397.87 88888.00 2017-01-21 21:16:13.912 021 14102.27 52.25 56398.04 88888.00 2017-01-21 21:16:14.412 021 14102.21 52.41 56398.26 88888.00 2017-01-21 21:16:14.912 021 14102.13 52.53 56398.37 88888.00 2017-01-21 21:16:15.412 021 14102.09 52.58 56398.34 88888.00 2017-01-21 21:16:15.912 021 14102.15 52.55 56398.22 88888.00 2017-01-21 21:16:16.412 021 14102.30 52.41 56398.09 88888.00 2017-01-21 21:16:16.912 021 14102.38 52.23 56398.00 88888.00 2017-01-21 21:16:17.412 021 14102.30 52.24 56397.99 88888.00 2017-01-21 21:16:17.912 021 14102.17 52.40 56398.14 88888.00 2017-01-21 21:16:18.412 021 14102.02 52.63 56398.26 88888.00 2017-01-21 21:16:18.912 021 14101.95 52.87 56398.31 88888.00 2017-01-21 21:16:19.412 021 14102.02 52.90 56398.30 88888.00 2017-01-21 21:16:19.912 021 14102.17 52.83 56398.25 88888.00 2017-01-21 21:16:20.412 021 14102.27 52.81 56398.24 88888.00 2017-01-21 21:16:20.912 021 14102.20 52.68 56398.26 88888.00 2017-01-21 21:16:21.412 021 14102.04 52.67 56398.32 88888.00 2017-01-21 21:16:21.912 021 14101.86 52.80 56398.30 88888.00 2017-01-21 21:16:22.412 021 14101.76 52.84 56398.17 88888.00 2017-01-21 21:16:22.912 021 14101.76 52.86 56398.07 88888.00 2017-01-21 21:16:23.412 021 14101.86 52.85 56398.12 88888.00 2017-01-21 21:16:23.912 021 14102.01 52.87 56398.35 88888.00 2017-01-21 21:16:24.412 021 14102.00 52.99 56398.56 88888.00 2017-01-21 21:16:24.912 021 14101.86 53.14 56398.71 88888.00 2017-01-21 21:16:25.412 021 14101.61 53.15 56398.73 88888.00 2017-01-21 21:16:25.912 021 14101.54 53.11 56398.65 88888.00 2017-01-21 21:16:26.412 021 14101.52 53.04 56398.53 88888.00 2017-01-21 21:16:26.912 021 14101.54 52.98 56398.37 88888.00 2017-01-21 21:16:27.412 021 14101.52 52.93 56398.39 88888.00 2017-01-21 21:16:27.912 021 14101.44 52.99 56398.55 88888.00 2017-01-21 21:16:28.412 021 14101.34 53.10 56398.84 88888.00 2017-01-21 21:16:28.912 021 14101.28 53.21 56399.01 88888.00 2017-01-21 21:16:29.412 021 14101.17 53.24 56399.05 88888.00 2017-01-21 21:16:29.912 021 14101.11 53.16 56398.90 88888.00 2017-01-21 21:16:30.412 021 14101.07 53.11 56398.81 88888.00 2017-01-21 21:16:30.912 021 14101.03 53.21 56398.89 88888.00 2017-01-21 21:16:31.412 021 14100.93 53.31 56399.00 88888.00 2017-01-21 21:16:31.912 021 14100.85 53.34 56399.07 88888.00 2017-01-21 21:16:32.412 021 14100.78 53.33 56399.07 88888.00 2017-01-21 21:16:32.912 021 14100.68 53.37 56399.02 88888.00 2017-01-21 21:16:33.412 021 14100.59 53.37 56399.07 88888.00 2017-01-21 21:16:33.912 021 14100.52 53.44 56399.21 88888.00 2017-01-21 21:16:34.412 021 14100.52 53.46 56399.33 88888.00 2017-01-21 21:16:34.912 021 14100.48 53.40 56399.34 88888.00 2017-01-21 21:16:35.412 021 14100.42 53.44 56399.29 88888.00 2017-01-21 21:16:35.912 021 14100.22 53.43 56399.16 88888.00 2017-01-21 21:16:36.412 021 14100.06 53.40 56399.09 88888.00 2017-01-21 21:16:36.912 021 14100.07 53.46 56399.15 88888.00 2017-01-21 21:16:37.412 021 14100.10 53.50 56399.29 88888.00 2017-01-21 21:16:37.912 021 14100.10 53.55 56399.38 88888.00 2017-01-21 21:16:38.412 021 14100.07 53.61 56399.36 88888.00 2017-01-21 21:16:38.912 021 14099.96 53.58 56399.28 88888.00 2017-01-21 21:16:39.412 021 14099.86 53.55 56399.18 88888.00 2017-01-21 21:16:39.912 021 14099.71 53.58 56399.14 88888.00 2017-01-21 21:16:40.412 021 14099.75 53.69 56399.18 88888.00 2017-01-21 21:16:40.912 021 14099.75 53.75 56399.31 88888.00 2017-01-21 21:16:41.412 021 14099.77 53.77 56399.35 88888.00 2017-01-21 21:16:41.912 021 14099.79 53.79 56399.30 88888.00 2017-01-21 21:16:42.412 021 14099.70 53.86 56399.33 88888.00 2017-01-21 21:16:42.912 021 14099.59 53.97 56399.31 88888.00 2017-01-21 21:16:43.412 021 14099.51 53.97 56399.24 88888.00 2017-01-21 21:16:43.912 021 14099.42 53.97 56399.16 88888.00 2017-01-21 21:16:44.413 021 14099.34 54.00 56399.05 88888.00 2017-01-21 21:16:44.913 021 14099.27 53.93 56398.93 88888.00 2017-01-21 21:16:45.413 021 14099.23 53.96 56398.91 88888.00 2017-01-21 21:16:45.913 021 14099.18 54.08 56399.06 88888.00 2017-01-21 21:16:46.413 021 14099.20 54.33 56399.25 88888.00 2017-01-21 21:16:46.913 021 14099.24 54.50 56399.40 88888.00 2017-01-21 21:16:47.413 021 14099.22 54.55 56399.39 88888.00 2017-01-21 21:16:47.913 021 14099.13 54.55 56399.21 88888.00 2017-01-21 21:16:48.413 021 14098.97 54.51 56399.09 88888.00 2017-01-21 21:16:48.913 021 14098.90 54.63 56399.09 88888.00 2017-01-21 21:16:49.413 021 14098.81 54.71 56399.07 88888.00 2017-01-21 21:16:49.913 021 14098.78 54.79 56399.06 88888.00 2017-01-21 21:16:50.413 021 14098.80 54.88 56399.05 88888.00 2017-01-21 21:16:50.913 021 14098.77 54.93 56399.02 88888.00 2017-01-21 21:16:51.413 021 14098.68 54.88 56398.96 88888.00 2017-01-21 21:16:51.913 021 14098.56 54.86 56398.89 88888.00 2017-01-21 21:16:52.413 021 14098.39 54.86 56398.84 88888.00 2017-01-21 21:16:52.913 021 14098.29 54.99 56398.79 88888.00 2017-01-21 21:16:53.413 021 14098.24 55.06 56398.80 88888.00 2017-01-21 21:16:53.913 021 14098.29 55.21 56398.77 88888.00 2017-01-21 21:16:54.413 021 14098.40 55.43 56398.79 88888.00 2017-01-21 21:16:54.913 021 14098.39 55.55 56398.83 88888.00 2017-01-21 21:16:55.413 021 14098.23 55.56 56398.78 88888.00 2017-01-21 21:16:55.913 021 14098.09 55.48 56398.67 88888.00 2017-01-21 21:16:56.413 021 14097.95 55.45 56398.48 88888.00 2017-01-21 21:16:56.913 021 14097.95 55.40 56398.31 88888.00 2017-01-21 21:16:57.413 021 14097.90 55.37 56398.16 88888.00 2017-01-21 21:16:57.913 021 14097.86 55.49 56398.05 88888.00 2017-01-21 21:16:58.413 021 14097.85 55.65 56398.04 88888.00 2017-01-21 21:16:58.913 021 14097.87 55.71 56398.04 88888.00 2017-01-21 21:16:59.413 021 14097.82 55.77 56398.07 88888.00 2017-01-21 21:16:59.913 021 14097.75 55.86 56398.16 88888.00 2017-01-21 21:17:00.413 021 14097.66 55.95 56398.27 88888.00 2017-01-21 21:17:00.913 021 14097.65 55.88 56398.14 88888.00 2017-01-21 21:17:01.413 021 14097.68 55.85 56397.90 88888.00 2017-01-21 21:17:01.913 021 14097.74 55.92 56397.70 88888.00 2017-01-21 21:17:02.413 021 14097.78 56.00 56397.55 88888.00 2017-01-21 21:17:02.913 021 14097.73 56.04 56397.48 88888.00 2017-01-21 21:17:03.413 021 14097.65 56.09 56397.42 88888.00 2017-01-21 21:17:03.913 021 14097.51 56.11 56397.28 88888.00 2017-01-21 21:17:04.413 021 14097.41 56.07 56397.18 88888.00 2017-01-21 21:17:04.913 021 14097.37 56.09 56397.10 88888.00 2017-01-21 21:17:05.413 021 14097.37 56.21 56397.04 88888.00 2017-01-21 21:17:05.913 021 14097.48 56.38 56396.90 88888.00 2017-01-21 21:17:06.413 021 14097.51 56.61 56396.78 88888.00 2017-01-21 21:17:06.913 021 14097.49 56.71 56396.83 88888.00 2017-01-21 21:17:07.413 021 14097.38 56.67 56396.76 88888.00 2017-01-21 21:17:07.913 021 14097.29 56.50 56396.50 88888.00 2017-01-21 21:17:08.413 021 14097.23 56.39 56396.29 88888.00 2017-01-21 21:17:08.913 021 14097.26 56.46 56396.19 88888.00 2017-01-21 21:17:09.413 021 14097.30 56.48 56396.11 88888.00 2017-01-21 21:17:09.913 021 14097.26 56.62 56396.11 88888.00 2017-01-21 21:17:10.413 021 14097.21 56.72 56396.06 88888.00 2017-01-21 21:17:10.913 021 14097.14 56.72 56395.97 88888.00 2017-01-21 21:17:11.413 021 14097.13 56.79 56395.90 88888.00 2017-01-21 21:17:11.913 021 14097.16 56.85 56395.72 88888.00 2017-01-21 21:17:12.413 021 14097.21 56.73 56395.49 88888.00 2017-01-21 21:17:12.913 021 14097.21 56.55 56395.33 88888.00 2017-01-21 21:17:13.413 021 14097.13 56.64 56395.32 88888.00 2017-01-21 21:17:13.913 021 14097.00 56.82 56395.41 88888.00 2017-01-21 21:17:14.413 021 14096.90 56.97 56395.45 88888.00 2017-01-21 21:17:14.913 021 14096.94 56.98 56395.27 88888.00 2017-01-21 21:17:15.413 021 14097.04 56.82 56394.89 88888.00 2017-01-21 21:17:15.913 021 14097.09 56.59 56394.59 88888.00 2017-01-21 21:17:16.413 021 14097.01 56.58 56394.47 88888.00 2017-01-21 21:17:16.913 021 14096.90 56.73 56394.48 88888.00 2017-01-21 21:17:17.413 021 14096.79 56.83 56394.34 88888.00 2017-01-21 21:17:17.913 021 14096.81 56.83 56394.18 88888.00 2017-01-21 21:17:18.413 021 14096.85 56.74 56393.97 88888.00 2017-01-21 21:17:18.913 021 14096.85 56.74 56393.96 88888.00 2017-01-21 21:17:19.413 021 14096.81 56.80 56393.97 88888.00 2017-01-21 21:17:19.913 021 14096.79 56.82 56393.80 88888.00 2017-01-21 21:17:20.413 021 14096.77 56.74 56393.61 88888.00 2017-01-21 21:17:20.913 021 14096.71 56.72 56393.52 88888.00 2017-01-21 21:17:21.413 021 14096.62 56.64 56393.42 88888.00 2017-01-21 21:17:21.913 021 14096.53 56.55 56393.22 88888.00 2017-01-21 21:17:22.404 021 14096.49 56.51 56392.99 88888.00 2017-01-21 21:17:22.904 021 14096.54 56.43 56392.87 88888.00 2017-01-21 21:17:23.404 021 14096.58 56.45 56392.78 88888.00 2017-01-21 21:17:23.904 021 14096.55 56.51 56392.70 88888.00 2017-01-21 21:17:24.404 021 14096.44 56.53 56392.61 88888.00 2017-01-21 21:17:24.904 021 14096.44 56.45 56392.44 88888.00 2017-01-21 21:17:25.404 021 14096.46 56.38 56392.28 88888.00 2017-01-21 21:17:25.904 021 14096.47 56.29 56392.14 88888.00 2017-01-21 21:17:26.404 021 14096.39 56.21 56392.04 88888.00 2017-01-21 21:17:26.904 021 14096.35 56.11 56391.90 88888.00 2017-01-21 21:17:27.404 021 14096.28 56.04 56391.80 88888.00 2017-01-21 21:17:27.904 021 14096.24 56.00 56391.60 88888.00 2017-01-21 21:17:28.404 021 14096.28 55.95 56391.38 88888.00 2017-01-21 21:17:28.904 021 14096.29 55.86 56391.19 88888.00 2017-01-21 21:17:29.404 021 14096.23 55.81 56391.09 88888.00 2017-01-21 21:17:29.904 021 14096.15 55.79 56391.10 88888.00 2017-01-21 21:17:30.404 021 14096.09 55.71 56391.15 88888.00 2017-01-21 21:17:30.904 021 14096.10 55.60 56391.15 88888.00 2017-01-21 21:17:31.404 021 14096.06 55.64 56391.10 88888.00 2017-01-21 21:17:31.904 021 14095.95 55.63 56390.92 88888.00 2017-01-21 21:17:32.404 021 14095.92 55.53 56390.68 88888.00 2017-01-21 21:17:32.904 021 14095.93 55.39 56390.47 88888.00 2017-01-21 21:17:33.404 021 14095.98 55.36 56390.35 88888.00 2017-01-21 21:17:33.904 021 14095.95 55.26 56390.27 88888.00 2017-01-21 21:17:34.404 021 14095.89 55.15 56390.30 88888.00 2017-01-21 21:17:34.904 021 14095.86 55.11 56390.24 88888.00 2017-01-21 21:17:35.404 021 14095.81 55.01 56390.06 88888.00 2017-01-21 21:17:35.904 021 14095.79 54.92 56389.91 88888.00 2017-01-21 21:17:36.404 021 14095.72 54.84 56389.84 88888.00 2017-01-21 21:17:36.904 021 14095.69 54.77 56389.75 88888.00 2017-01-21 21:17:37.404 021 14095.63 54.70 56389.69 88888.00 2017-01-21 21:17:37.904 021 14095.60 54.61 56389.51 88888.00 2017-01-21 21:17:38.404 021 14095.60 54.55 56389.31 88888.00 2017-01-21 21:17:38.904 021 14095.56 54.46 56389.22 88888.00 2017-01-21 21:17:39.404 021 14095.51 54.37 56389.22 88888.00 2017-01-21 21:17:39.904 021 14095.46 54.38 56389.22 88888.00 2017-01-21 21:17:40.404 021 14095.47 54.33 56389.14 88888.00 2017-01-21 21:17:40.904 021 14095.43 54.24 56388.96 88888.00 2017-01-21 21:17:41.404 021 14095.43 54.10 56388.81 88888.00 2017-01-21 21:17:41.904 021 14095.44 53.93 56388.74 88888.00 2017-01-21 21:17:42.404 021 14095.44 53.79 56388.66 88888.00 2017-01-21 21:17:42.904 021 14095.40 53.66 56388.52 88888.00 2017-01-21 21:17:43.404 021 14095.37 53.62 56388.34 88888.00 2017-01-21 21:17:43.904 021 14095.32 53.59 56388.20 88888.00 2017-01-21 21:17:44.404 021 14095.33 53.57 56388.06 88888.00 2017-01-21 21:17:44.904 021 14095.35 53.52 56388.06 88888.00 2017-01-21 21:17:45.404 021 14095.40 53.46 56388.12 88888.00 2017-01-21 21:17:45.904 021 14095.41 53.38 56388.11 88888.00 2017-01-21 21:17:46.404 021 14095.39 53.34 56388.02 88888.00 2017-01-21 21:17:46.904 021 14095.31 53.34 56387.90 88888.00 2017-01-21 21:17:47.404 021 14095.22 53.29 56387.78 88888.00 2017-01-21 21:17:47.904 021 14095.17 53.23 56387.64 88888.00 2017-01-21 21:17:48.404 021 14095.18 53.15 56387.49 88888.00 2017-01-21 21:17:48.904 021 14095.21 53.06 56387.43 88888.00 2017-01-21 21:17:49.404 021 14095.16 53.01 56387.52 88888.00 2017-01-21 21:17:49.904 021 14095.15 53.16 56387.62 88888.00 2017-01-21 21:17:50.404 021 14095.14 53.23 56387.76 88888.00 2017-01-21 21:17:50.904 021 14095.18 53.29 56387.78 88888.00 2017-01-21 21:17:51.404 021 14095.16 53.28 56387.73 88888.00 2017-01-21 21:17:51.904 021 14095.10 53.24 56387.61 88888.00 2017-01-21 21:17:52.404 021 14095.00 53.04 56387.43 88888.00 2017-01-21 21:17:52.904 021 14094.98 52.98 56387.35 88888.00 2017-01-21 21:17:53.404 021 14094.91 53.04 56387.36 88888.00 2017-01-21 21:17:53.904 021 14094.84 53.16 56387.37 88888.00 2017-01-21 21:17:54.404 021 14094.89 53.20 56387.37 88888.00 2017-01-21 21:17:54.904 021 14094.96 53.16 56387.39 88888.00 2017-01-21 21:17:55.404 021 14095.06 53.08 56387.34 88888.00 2017-01-21 21:17:55.904 021 14095.07 53.01 56387.20 88888.00 2017-01-21 21:17:56.404 021 14095.05 53.06 56387.17 88888.00 2017-01-21 21:17:56.904 021 14095.02 53.19 56387.20 88888.00 2017-01-21 21:17:57.404 021 14095.00 53.25 56387.30 88888.00 2017-01-21 21:17:57.904 021 14094.98 53.31 56387.38 88888.00 2017-01-21 21:17:58.404 021 14094.99 53.34 56387.35 88888.00 2017-01-21 21:17:58.904 021 14095.09 53.32 56387.17 88888.00 2017-01-21 21:17:59.404 021 14095.07 53.32 56387.03 88888.00 2017-01-21 21:17:59.904 021 14095.05 53.26 56387.05 88888.00 2017-01-21 21:18:00.404 021 14095.02 53.27 56387.15 88888.00 2017-01-21 21:18:00.904 021 14095.00 53.23 56387.25 88888.00 2017-01-21 21:18:01.404 021 14095.09 53.24 56387.18 88888.00 2017-01-21 21:18:01.904 021 14095.10 53.26 56387.16 88888.00 2017-01-21 21:18:02.404 021 14095.12 53.43 56387.25 88888.00 2017-01-21 21:18:02.904 021 14095.05 53.50 56387.29 88888.00 2017-01-21 21:18:03.404 021 14095.02 53.61 56387.34 88888.00 2017-01-21 21:18:03.904 021 14095.03 53.61 56387.30 88888.00 2017-01-21 21:18:04.404 021 14095.15 53.51 56387.11 88888.00 2017-01-21 21:18:04.904 021 14095.22 53.40 56386.98 88888.00 2017-01-21 21:18:05.404 021 14095.13 53.41 56387.00 88888.00 2017-01-21 21:18:05.904 021 14095.00 53.51 56387.16 88888.00 2017-01-21 21:18:06.404 021 14094.87 53.57 56387.18 88888.00 2017-01-21 21:18:06.904 021 14094.88 53.48 56387.01 88888.00 2017-01-21 21:18:07.404 021 14095.03 53.38 56386.87 88888.00 2017-01-21 21:18:07.904 021 14095.17 53.41 56386.77 88888.00 2017-01-21 21:18:08.404 021 14095.22 53.48 56386.82 88888.00 2017-01-21 21:18:08.904 021 14095.14 53.44 56386.90 88888.00 2017-01-21 21:18:09.404 021 14095.05 53.58 56386.92 88888.00 2017-01-21 21:18:09.904 021 14094.96 53.59 56386.80 88888.00 2017-01-21 21:18:10.404 021 14094.95 53.50 56386.55 88888.00 2017-01-21 21:18:10.904 021 14095.00 53.44 56386.37 88888.00 2017-01-21 21:18:11.404 021 14095.03 53.42 56386.34 88888.00 2017-01-21 21:18:11.904 021 14095.00 53.25 56386.39 88888.00 2017-01-21 21:18:12.405 021 14094.99 53.19 56386.40 88888.00 2017-01-21 21:18:12.905 021 14094.89 53.25 56386.26 88888.00 2017-01-21 21:18:13.405 021 14094.82 53.33 56386.05 88888.00 2017-01-21 21:18:13.905 021 14094.87 53.27 56385.81 88888.00 2017-01-21 21:18:14.405 021 14094.88 53.25 56385.78 88888.00 2017-01-21 21:18:14.905 021 14094.86 53.23 56385.88 88888.00 2017-01-21 21:18:15.405 021 14094.72 53.15 56385.89 88888.00 2017-01-21 21:18:15.905 021 14094.70 53.09 56385.79 88888.00 2017-01-21 21:18:16.405 021 14094.76 53.21 56385.68 88888.00 2017-01-21 21:18:16.905 021 14094.84 53.27 56385.58 88888.00 2017-01-21 21:18:17.405 021 14094.81 53.26 56385.59 88888.00 2017-01-21 21:18:17.905 021 14094.80 53.15 56385.61 88888.00 2017-01-21 21:18:18.405 021 14094.76 53.17 56385.55 88888.00 2017-01-21 21:18:18.905 021 14094.67 53.17 56385.39 88888.00 2017-01-21 21:18:19.405 021 14094.60 53.07 56385.19 88888.00 2017-01-21 21:18:19.905 021 14094.54 53.10 56385.16 88888.00 2017-01-21 21:18:20.405 021 14094.51 53.11 56385.28 88888.00 2017-01-21 21:18:20.905 021 14094.54 53.19 56385.46 88888.00 2017-01-21 21:18:21.405 021 14094.61 53.26 56385.48 88888.00 2017-01-21 21:18:21.905 021 14094.63 53.26 56385.21 88888.00 2017-01-21 21:18:22.405 021 14094.54 53.18 56384.92 88888.00 2017-01-21 21:18:22.905 021 14094.44 53.08 56384.75 88888.00 2017-01-21 21:18:23.405 021 14094.33 53.02 56384.73 88888.00 2017-01-21 21:18:23.905 021 14094.33 52.93 56384.75 88888.00 2017-01-21 21:18:24.405 021 14094.37 53.02 56384.86 88888.00 2017-01-21 21:18:24.905 021 14094.38 53.21 56385.01 88888.00 2017-01-21 21:18:25.405 021 14094.37 53.21 56384.93 88888.00 2017-01-21 21:18:25.905 021 14094.33 53.16 56384.66 88888.00 2017-01-21 21:18:26.405 021 14094.26 53.02 56384.39 88888.00 2017-01-21 21:18:26.905 021 14094.20 52.94 56384.33 88888.00 2017-01-21 21:18:27.405 021 14094.16 52.95 56384.44 88888.00 2017-01-21 21:18:27.905 021 14094.16 53.01 56384.54 88888.00 2017-01-21 21:18:28.405 021 14094.16 53.06 56384.54 88888.00 2017-01-21 21:18:28.905 021 14094.20 53.01 56384.39 88888.00 2017-01-21 21:18:29.405 021 14094.17 53.01 56384.29 88888.00 2017-01-21 21:18:29.905 021 14094.10 53.07 56384.38 88888.00 2017-01-21 21:18:30.405 021 14094.00 53.09 56384.39 88888.00 2017-01-21 21:18:30.905 021 14093.89 53.11 56384.30 88888.00 2017-01-21 21:18:31.405 021 14093.92 53.04 56384.11 88888.00 2017-01-21 21:18:31.905 021 14093.96 53.02 56383.99 88888.00 2017-01-21 21:18:32.405 021 14093.92 52.99 56383.99 88888.00 2017-01-21 21:18:32.905 021 14093.84 52.94 56384.11 88888.00 2017-01-21 21:18:33.405 021 14093.77 52.92 56384.24 88888.00 2017-01-21 21:18:33.905 021 14093.75 52.94 56384.20 88888.00 2017-01-21 21:18:34.405 021 14093.76 52.90 56384.02 88888.00 2017-01-21 21:18:34.905 021 14093.73 52.87 56383.84 88888.00 2017-01-21 21:18:35.405 021 14093.63 52.89 56383.77 88888.00 2017-01-21 21:18:35.905 021 14093.60 52.84 56383.73 88888.00 2017-01-21 21:18:36.405 021 14093.57 52.77 56383.82 88888.00 2017-01-21 21:18:36.905 021 14093.46 52.74 56383.92 88888.00 2017-01-21 21:18:37.405 021 14093.33 52.72 56383.87 88888.00 2017-01-21 21:18:37.905 021 14093.15 52.74 56383.73 88888.00 2017-01-21 21:18:38.405 021 14093.03 52.78 56383.58 88888.00 2017-01-21 21:18:38.905 021 14093.05 52.72 56383.39 88888.00 2017-01-21 21:18:39.405 021 14093.13 52.63 56383.32 88888.00 2017-01-21 21:18:39.905 021 14093.17 52.63 56383.22 88888.00 2017-01-21 21:18:40.405 021 14093.15 52.66 56383.13 88888.00 2017-01-21 21:18:40.905 021 14093.05 52.66 56383.11 88888.00 2017-01-21 21:18:41.405 021 14092.90 52.65 56383.14 88888.00 2017-01-21 21:18:41.905 021 14092.84 52.63 56383.16 88888.00 2017-01-21 21:18:42.405 021 14092.89 52.61 56383.11 88888.00 2017-01-21 21:18:42.905 021 14092.87 52.57 56382.88 88888.00 2017-01-21 21:18:43.405 021 14092.83 52.45 56382.67 88888.00 2017-01-21 21:18:43.905 021 14092.72 52.31 56382.55 88888.00 2017-01-21 21:18:44.405 021 14092.63 52.26 56382.48 88888.00 2017-01-21 21:18:44.905 021 14092.64 52.27 56382.49 88888.00 2017-01-21 21:18:45.405 021 14092.64 52.22 56382.46 88888.00 2017-01-21 21:18:45.905 021 14092.67 52.13 56382.43 88888.00 2017-01-21 21:18:46.405 021 14092.66 52.15 56382.39 88888.00 2017-01-21 21:18:46.905 021 14092.56 52.18 56382.39 88888.00 2017-01-21 21:18:47.406 021 14092.39 52.14 56382.41 88888.00 2017-01-21 21:18:47.906 021 14092.33 51.97 56382.34 88888.00 2017-01-21 21:18:48.406 021 14092.43 51.89 56382.22 88888.00 2017-01-21 21:18:48.906 021 14092.52 51.84 56382.16 88888.00 2017-01-21 21:18:49.406 021 14092.49 51.81 56382.16 88888.00 2017-01-21 21:18:49.906 021 14092.41 51.82 56382.24 88888.00 2017-01-21 21:18:50.406 021 14092.36 51.81 56382.33 88888.00 2017-01-21 21:18:50.906 021 14092.30 51.87 56382.29 88888.00 2017-01-21 21:18:51.406 021 14092.29 51.91 56382.24 88888.00 2017-01-21 21:18:51.906 021 14092.29 51.94 56382.13 88888.00 2017-01-21 21:18:52.406 021 14092.29 51.94 56382.09 88888.00 2017-01-21 21:18:52.906 021 14092.34 51.90 56382.12 88888.00 2017-01-21 21:18:53.406 021 14092.38 51.76 56382.10 88888.00 2017-01-21 21:18:53.906 021 14092.36 51.53 56382.05 88888.00 2017-01-21 21:18:54.406 021 14092.35 51.50 56382.10 88888.00 2017-01-21 21:18:54.906 021 14092.38 51.59 56382.15 88888.00 2017-01-21 21:18:55.406 021 14092.44 51.67 56382.29 88888.00 2017-01-21 21:18:55.906 021 14092.48 51.75 56382.39 88888.00 2017-01-21 21:18:56.406 021 14092.50 51.77 56382.46 88888.00 2017-01-21 21:18:56.906 021 14092.46 51.74 56382.48 88888.00 2017-01-21 21:18:57.406 021 14092.54 51.68 56382.42 88888.00 2017-01-21 21:18:57.906 021 14092.55 51.71 56382.33 88888.00 2017-01-21 21:18:58.406 021 14092.58 51.72 56382.28 88888.00 2017-01-21 21:18:58.906 021 14092.64 51.68 56382.23 88888.00 2017-01-21 21:18:59.406 021 14092.63 51.65 56382.28 88888.00 2017-01-21 21:18:59.906 021 14092.65 51.66 56382.33 88888.00 2017-01-21 21:19:00.406 021 14092.74 51.74 56382.41 88888.00 2017-01-21 21:19:00.906 021 14092.81 51.82 56382.39 88888.00 2017-01-21 21:19:01.406 021 14092.85 51.91 56382.41 88888.00 2017-01-21 21:19:01.906 021 14092.87 51.96 56382.47 88888.00 2017-01-21 21:19:02.406 021 14092.85 52.04 56382.55 88888.00 2017-01-21 21:19:02.906 021 14092.84 52.02 56382.50 88888.00 2017-01-21 21:19:03.406 021 14092.98 51.93 56382.34 88888.00 2017-01-21 21:19:03.906 021 14093.05 51.90 56382.22 88888.00 2017-01-21 21:19:04.406 021 14093.01 51.97 56382.18 88888.00 2017-01-21 21:19:04.906 021 14092.93 51.97 56382.18 88888.00 2017-01-21 21:19:05.406 021 14092.86 52.04 56382.25 88888.00 2017-01-21 21:19:05.906 021 14092.89 52.15 56382.27 88888.00 2017-01-21 21:19:06.406 021 14093.00 52.18 56382.20 88888.00 2017-01-21 21:19:06.906 021 14093.04 52.19 56382.21 88888.00 2017-01-21 21:19:07.406 021 14093.05 52.26 56382.27 88888.00 2017-01-21 21:19:07.906 021 14093.03 52.45 56382.47 88888.00 2017-01-21 21:19:08.406 021 14092.96 52.63 56382.59 88888.00 2017-01-21 21:19:08.906 021 14092.99 52.59 56382.59 88888.00 2017-01-21 21:19:09.406 021 14093.04 52.51 56382.56 88888.00 2017-01-21 21:19:09.906 021 14093.00 52.53 56382.55 88888.00 2017-01-21 21:19:10.406 021 14092.99 52.60 56382.59 88888.00 2017-01-21 21:19:10.906 021 14092.95 52.69 56382.58 88888.00 2017-01-21 21:19:11.406 021 14092.93 52.70 56382.59 88888.00 2017-01-21 21:19:11.906 021 14092.89 52.70 56382.57 88888.00 2017-01-21 21:19:12.406 021 14092.84 52.76 56382.64 88888.00 2017-01-21 21:19:12.906 021 14092.82 52.77 56382.66 88888.00 2017-01-21 21:19:13.406 021 14092.76 52.75 56382.64 88888.00 2017-01-21 21:19:13.906 021 14092.71 52.72 56382.62 88888.00 2017-01-21 21:19:14.406 021 14092.63 52.74 56382.70 88888.00 2017-01-21 21:19:14.906 021 14092.49 52.78 56382.76 88888.00 2017-01-21 21:19:15.406 021 14092.37 52.82 56382.77 88888.00 2017-01-21 21:19:15.906 021 14092.43 52.80 56382.66 88888.00 2017-01-21 21:19:16.406 021 14092.54 52.80 56382.66 88888.00 2017-01-21 21:19:16.906 021 14092.53 52.84 56382.65 88888.00 2017-01-21 21:19:17.406 021 14092.36 52.90 56382.57 88888.00 2017-01-21 21:19:17.906 021 14092.18 52.77 56382.49 88888.00 2017-01-21 21:19:18.406 021 14092.11 52.64 56382.43 88888.00 2017-01-21 21:19:18.906 021 14092.11 52.58 56382.40 88888.00 2017-01-21 21:19:19.406 021 14092.13 52.59 56382.43 88888.00 2017-01-21 21:19:19.906 021 14092.09 52.69 56382.51 88888.00 2017-01-21 21:19:20.406 021 14092.03 52.73 56382.49 88888.00 2017-01-21 21:19:20.906 021 14091.96 52.66 56382.47 88888.00 2017-01-21 21:19:21.406 021 14091.87 52.64 56382.48 88888.00 2017-01-21 21:19:21.906 021 14091.80 52.68 56382.42 88888.00 2017-01-21 21:19:22.406 021 14091.75 52.70 56382.32 88888.00 2017-01-21 21:19:22.906 021 14091.74 52.55 56382.23 88888.00 2017-01-21 21:19:23.406 021 14091.73 52.41 56382.22 88888.00 2017-01-21 21:19:23.906 021 14091.68 52.45 56382.28 88888.00 2017-01-21 21:19:24.406 021 14091.64 52.59 56382.28 88888.00 2017-01-21 21:19:24.906 021 14091.53 52.63 56382.15 88888.00 2017-01-21 21:19:25.406 021 14091.46 52.55 56382.10 88888.00 2017-01-21 21:19:25.906 021 14091.43 52.52 56382.00 88888.00 2017-01-21 21:19:26.406 021 14091.43 52.44 56381.95 88888.00 2017-01-21 21:19:26.906 021 14091.42 52.40 56382.00 88888.00 2017-01-21 21:19:27.407 021 14091.31 52.44 56382.03 88888.00 2017-01-21 21:19:27.907 021 14091.19 52.59 56382.05 88888.00 2017-01-21 21:19:28.407 021 14091.16 52.67 56381.99 88888.00 2017-01-21 21:19:28.907 021 14091.23 52.50 56381.92 88888.00 2017-01-21 21:19:29.407 021 14091.28 52.31 56381.88 88888.00 2017-01-21 21:19:29.907 021 14091.23 52.34 56381.96 88888.00 2017-01-21 21:19:30.407 021 14091.16 52.48 56382.02 88888.00 2017-01-21 21:19:30.907 021 14091.09 52.63 56381.96 88888.00 2017-01-21 21:19:31.407 021 14091.09 52.67 56381.92 88888.00 2017-01-21 21:19:31.907 021 14091.10 52.63 56382.00 88888.00 2017-01-21 21:19:32.407 021 14091.08 52.64 56382.05 88888.00 2017-01-21 21:19:32.907 021 14091.11 52.64 56381.90 88888.00 2017-01-21 21:19:33.407 021 14091.13 52.60 56381.84 88888.00 2017-01-21 21:19:33.907 021 14091.08 52.61 56381.93 88888.00 2017-01-21 21:19:34.407 021 14091.01 52.75 56382.08 88888.00 2017-01-21 21:19:34.907 021 14091.00 52.89 56382.15 88888.00 2017-01-21 21:19:35.407 021 14091.06 53.00 56382.18 88888.00 2017-01-21 21:19:35.907 021 14091.07 53.09 56382.16 88888.00 2017-01-21 21:19:36.407 021 14091.06 53.06 56382.08 88888.00 2017-01-21 21:19:36.907 021 14090.98 52.91 56382.00 88888.00 2017-01-21 21:19:37.407 021 14090.88 52.93 56382.09 88888.00 2017-01-21 21:19:37.907 021 14090.82 53.09 56382.21 88888.00 2017-01-21 21:19:38.407 021 14090.81 53.21 56382.28 88888.00 2017-01-21 21:19:38.907 021 14090.82 53.37 56382.23 88888.00 2017-01-21 21:19:39.407 021 14090.83 53.50 56382.25 88888.00 2017-01-21 21:19:39.907 021 14090.79 53.46 56382.33 88888.00 2017-01-21 21:19:40.407 021 14090.78 53.34 56382.47 88888.00 2017-01-21 21:19:40.907 021 14090.81 53.37 56382.50 88888.00 2017-01-21 21:19:41.407 021 14090.76 53.50 56382.51 88888.00 2017-01-21 21:19:41.907 021 14090.68 53.69 56382.62 88888.00 2017-01-21 21:19:42.407 021 14090.66 53.87 56382.76 88888.00 2017-01-21 21:19:42.907 021 14090.72 53.94 56382.80 88888.00 2017-01-21 21:19:43.407 021 14090.81 53.93 56382.85 88888.00 2017-01-21 21:19:43.907 021 14090.80 53.95 56382.95 88888.00 2017-01-21 21:19:44.407 021 14090.61 53.96 56382.99 88888.00 2017-01-21 21:19:44.907 021 14090.46 53.97 56383.00 88888.00 2017-01-21 21:19:45.407 021 14090.45 54.11 56383.16 88888.00 2017-01-21 21:19:45.907 021 14090.48 54.19 56383.36 88888.00 2017-01-21 21:19:46.407 021 14090.48 54.36 56383.44 88888.00 2017-01-21 21:19:46.907 021 14090.43 54.46 56383.41 88888.00 2017-01-21 21:19:47.407 021 14090.41 54.45 56383.39 88888.00 2017-01-21 21:19:47.907 021 14090.32 54.36 56383.41 88888.00 2017-01-21 21:19:48.407 021 14090.22 54.42 56383.52 88888.00 2017-01-21 21:19:48.907 021 14090.16 54.59 56383.62 88888.00 2017-01-21 21:19:49.407 021 14090.12 54.61 56383.62 88888.00 2017-01-21 21:19:49.907 021 14090.14 54.59 56383.66 88888.00 2017-01-21 21:19:50.407 021 14090.11 54.65 56383.80 88888.00 2017-01-21 21:19:50.907 021 14090.03 54.72 56383.91 88888.00 2017-01-21 21:19:51.407 021 14089.97 54.81 56383.96 88888.00 2017-01-21 21:19:51.907 021 14089.86 54.92 56383.99 88888.00 2017-01-21 21:19:52.407 021 14089.81 55.15 56384.08 88888.00 2017-01-21 21:19:52.907 021 14089.86 55.27 56384.11 88888.00 2017-01-21 21:19:53.407 021 14089.85 55.31 56384.01 88888.00 2017-01-21 21:19:53.907 021 14089.78 55.36 56383.93 88888.00 2017-01-21 21:19:54.407 021 14089.65 55.32 56383.92 88888.00 2017-01-21 21:19:54.907 021 14089.50 55.32 56383.96 88888.00 2017-01-21 21:19:55.407 021 14089.46 55.40 56383.91 88888.00 2017-01-21 21:19:55.907 021 14089.39 55.46 56383.92 88888.00 2017-01-21 21:19:56.407 021 14089.31 55.54 56384.00 88888.00 2017-01-21 21:19:56.907 021 14089.25 55.71 56384.11 88888.00 2017-01-21 21:19:57.407 021 14089.21 55.77 56384.17 88888.00 2017-01-21 21:19:57.907 021 14089.19 55.90 56384.19 88888.00 2017-01-21 21:19:58.407 021 14089.14 55.85 56384.16 88888.00 2017-01-21 21:19:58.907 021 14089.10 55.80 56384.16 88888.00 2017-01-21 21:19:59.407 021 14089.00 55.83 56384.11 88888.00 2017-01-21 21:19:59.907 021 14088.86 55.89 56384.06 88888.00 2017-01-21 21:20:00.407 021 14088.82 55.85 56384.07 88888.00 2017-01-21 21:20:00.907 021 14088.83 55.91 56384.17 88888.00 2017-01-21 21:20:01.407 021 14088.87 56.19 56384.25 88888.00 2017-01-21 21:20:01.907 021 14088.87 56.33 56384.25 88888.00 2017-01-21 21:20:02.407 021 14088.81 56.26 56384.19 88888.00 2017-01-21 21:20:02.907 021 14088.73 56.20 56384.10 88888.00 2017-01-21 21:20:03.407 021 14088.70 56.14 56384.16 88888.00 2017-01-21 21:20:03.907 021 14088.67 56.14 56384.17 88888.00 2017-01-21 21:20:04.407 021 14088.63 56.17 56384.12 88888.00 2017-01-21 21:20:04.907 021 14088.56 56.20 56384.14 88888.00 2017-01-21 21:20:05.407 021 14088.48 56.20 56384.14 88888.00 2017-01-21 21:20:05.907 021 14088.46 56.32 56384.10 88888.00 2017-01-21 21:20:06.407 021 14088.46 56.36 56384.11 88888.00 2017-01-21 21:20:06.907 021 14088.46 56.30 56384.22 88888.00 2017-01-21 21:20:07.407 021 14088.47 56.29 56384.15 88888.00 2017-01-21 21:20:07.907 021 14088.42 56.31 56384.05 88888.00 2017-01-21 21:20:08.407 021 14088.34 56.32 56384.05 88888.00 2017-01-21 21:20:08.907 021 14088.17 56.29 56384.07 88888.00 2017-01-21 21:20:09.407 021 14088.11 56.25 56384.05 88888.00 2017-01-21 21:20:09.907 021 14088.16 56.26 56384.01 88888.00 2017-01-21 21:20:10.407 021 14088.11 56.30 56383.97 88888.00 2017-01-21 21:20:10.907 021 14088.08 56.25 56383.88 88888.00 2017-01-21 21:20:11.407 021 14088.08 56.24 56383.81 88888.00 2017-01-21 21:20:11.907 021 14088.09 56.24 56383.75 88888.00 2017-01-21 21:20:12.408 021 14088.07 56.29 56383.79 88888.00 2017-01-21 21:20:12.908 021 14088.01 56.28 56383.83 88888.00 2017-01-21 21:20:13.408 021 14087.97 56.31 56383.83 88888.00 2017-01-21 21:20:13.908 021 14087.98 56.28 56383.73 88888.00 2017-01-21 21:20:14.408 021 14087.94 56.31 56383.54 88888.00 2017-01-21 21:20:14.908 021 14087.88 56.32 56383.45 88888.00 2017-01-21 21:20:15.408 021 14087.86 56.33 56383.46 88888.00 2017-01-21 21:20:15.908 021 14087.90 56.31 56383.52 88888.00 2017-01-21 21:20:16.408 021 14087.85 56.28 56383.58 88888.00 2017-01-21 21:20:16.908 021 14087.85 56.38 56383.56 88888.00 2017-01-21 21:20:17.408 021 14087.80 56.41 56383.55 88888.00 2017-01-21 21:20:17.908 021 14087.70 56.37 56383.45 88888.00 2017-01-21 21:20:18.408 021 14087.66 56.33 56383.46 88888.00 2017-01-21 21:20:18.908 021 14087.66 56.36 56383.66 88888.00 2017-01-21 21:20:19.408 021 14087.64 56.38 56383.75 88888.00 2017-01-21 21:20:19.908 021 14087.63 56.37 56383.65 88888.00 2017-01-21 21:20:20.408 021 14087.61 56.25 56383.51 88888.00 2017-01-21 21:20:20.908 021 14087.57 56.19 56383.54 88888.00 2017-01-21 21:20:21.408 021 14087.56 56.21 56383.64 88888.00 2017-01-21 21:20:21.908 021 14087.63 56.24 56383.75 88888.00 2017-01-21 21:20:22.408 021 14087.62 56.24 56383.80 88888.00 2017-01-21 21:20:22.908 021 14087.64 56.32 56383.78 88888.00 2017-01-21 21:20:23.408 021 14087.64 56.39 56383.78 88888.00 2017-01-21 21:20:23.908 021 14087.60 56.40 56383.83 88888.00 2017-01-21 21:20:24.408 021 14087.54 56.34 56383.96 88888.00 2017-01-21 21:20:24.908 021 14087.54 56.38 56384.03 88888.00 2017-01-21 21:20:25.408 021 14087.55 56.41 56384.03 88888.00 2017-01-21 21:20:25.908 021 14087.49 56.49 56384.01 88888.00 2017-01-21 21:20:26.408 021 14087.48 56.57 56384.05 88888.00 2017-01-21 21:20:26.908 021 14087.51 56.63 56384.11 88888.00 2017-01-21 21:20:27.408 021 14087.57 56.65 56384.16 88888.00 2017-01-21 21:20:27.908 021 14087.56 56.65 56384.22 88888.00 2017-01-21 21:20:28.408 021 14087.48 56.68 56384.37 88888.00 2017-01-21 21:20:28.908 021 14087.36 56.81 56384.56 88888.00 2017-01-21 21:20:29.408 021 14087.32 56.98 56384.67 88888.00 2017-01-21 21:20:29.908 021 14087.37 57.05 56384.80 88888.00 2017-01-21 21:20:30.408 021 14087.43 57.09 56384.83 88888.00 2017-01-21 21:20:30.908 021 14087.39 57.13 56384.90 88888.00 2017-01-21 21:20:31.408 021 14087.27 57.18 56384.95 88888.00 2017-01-21 21:20:31.908 021 14087.21 57.25 56385.00 88888.00 2017-01-21 21:20:32.408 021 14087.20 57.34 56385.02 88888.00 2017-01-21 21:20:32.908 021 14087.24 57.44 56385.06 88888.00 2017-01-21 21:20:33.408 021 14087.24 57.58 56385.23 88888.00 2017-01-21 21:20:33.908 021 14087.19 57.67 56385.38 88888.00 2017-01-21 21:20:34.408 021 14087.14 57.77 56385.49 88888.00 2017-01-21 21:20:34.908 021 14087.10 57.85 56385.50 88888.00 2017-01-21 21:20:35.408 021 14087.07 57.86 56385.47 88888.00 2017-01-21 21:20:35.908 021 14087.06 57.84 56385.44 88888.00 2017-01-21 21:20:36.408 021 14087.09 58.01 56385.53 88888.00 2017-01-21 21:20:36.908 021 14087.10 58.15 56385.75 88888.00 2017-01-21 21:20:37.408 021 14087.10 58.24 56385.99 88888.00 2017-01-21 21:20:37.908 021 14087.06 58.37 56386.05 88888.00 2017-01-21 21:20:38.408 021 14087.01 58.48 56385.97 88888.00 2017-01-21 21:20:38.908 021 14087.03 58.51 56385.91 88888.00 2017-01-21 21:20:39.408 021 14087.06 58.51 56385.87 88888.00 2017-01-21 21:20:39.908 021 14087.07 58.60 56385.89 88888.00 2017-01-21 21:20:40.408 021 14087.14 58.77 56385.98 88888.00 2017-01-21 21:20:40.908 021 14087.12 58.91 56386.08 88888.00 2017-01-21 21:20:41.408 021 14087.11 59.00 56386.17 88888.00 2017-01-21 21:20:41.908 021 14087.08 59.10 56386.17 88888.00 2017-01-21 21:20:42.408 021 14087.06 59.15 56386.05 88888.00 2017-01-21 21:20:42.908 021 14087.12 59.11 56385.86 88888.00 2017-01-21 21:20:43.408 021 14087.14 59.11 56385.79 88888.00 2017-01-21 21:20:43.908 021 14087.14 59.28 56385.95 88888.00 2017-01-21 21:20:44.408 021 14087.10 59.50 56386.11 88888.00 2017-01-21 21:20:44.908 021 14087.05 59.56 56386.08 88888.00 2017-01-21 21:20:45.408 021 14087.05 59.66 56386.05 88888.00 2017-01-21 21:20:45.908 021 14087.09 59.79 56385.98 88888.00 2017-01-21 21:20:46.408 021 14087.16 59.77 56385.94 88888.00 2017-01-21 21:20:46.908 021 14087.25 59.78 56385.97 88888.00 2017-01-21 21:20:47.408 021 14087.26 59.87 56386.09 88888.00 2017-01-21 21:20:47.908 021 14087.18 60.00 56386.12 88888.00 2017-01-21 21:20:48.408 021 14087.16 60.09 56385.95 88888.00 2017-01-21 21:20:48.908 021 14087.19 60.12 56385.76 88888.00 2017-01-21 21:20:49.408 021 14087.25 60.19 56385.64 88888.00 2017-01-21 21:20:49.908 021 14087.20 60.20 56385.61 88888.00 2017-01-21 21:20:50.408 021 14087.17 60.21 56385.69 88888.00 2017-01-21 21:20:50.908 021 14087.15 60.27 56385.75 88888.00 2017-01-21 21:20:51.408 021 14087.18 60.42 56385.64 88888.00 2017-01-21 21:20:51.908 021 14087.21 60.46 56385.50 88888.00 2017-01-21 21:20:52.408 021 14087.23 60.40 56385.41 88888.00 2017-01-21 21:20:52.908 021 14087.16 60.43 56385.41 88888.00 2017-01-21 21:20:53.408 021 14087.10 60.49 56385.46 88888.00 2017-01-21 21:20:53.908 021 14087.01 60.52 56385.46 88888.00 2017-01-21 21:20:54.408 021 14086.98 60.59 56385.41 88888.00 2017-01-21 21:20:54.908 021 14087.00 60.71 56385.29 88888.00 2017-01-21 21:20:55.408 021 14087.01 60.71 56385.15 88888.00 2017-01-21 21:20:55.908 021 14086.96 60.71 56385.03 88888.00 2017-01-21 21:20:56.408 021 14086.87 60.71 56385.04 88888.00 2017-01-21 21:20:56.908 021 14086.81 60.71 56385.15 88888.00 2017-01-21 21:20:57.409 021 14086.75 60.77 56385.10 88888.00 2017-01-21 21:20:57.909 021 14086.72 60.85 56384.97 88888.00 2017-01-21 21:20:58.409 021 14086.74 60.89 56384.86 88888.00 2017-01-21 21:20:58.909 021 14086.70 60.89 56384.78 88888.00 2017-01-21 21:20:59.409 021 14086.69 60.85 56384.74 88888.00 2017-01-21 21:20:59.909 021 14086.64 60.87 56384.65 88888.00 2017-01-21 21:21:00.409 021 14086.61 60.88 56384.62 88888.00 2017-01-21 21:21:00.909 021 14086.53 60.91 56384.58 88888.00 2017-01-21 21:21:01.409 021 14086.46 60.93 56384.47 88888.00 2017-01-21 21:21:01.909 021 14086.44 60.99 56384.40 88888.00 2017-01-21 21:21:02.409 021 14086.46 61.06 56384.44 88888.00 2017-01-21 21:21:02.909 021 14086.49 61.07 56384.38 88888.00 2017-01-21 21:21:03.409 021 14086.44 61.06 56384.29 88888.00 2017-01-21 21:21:03.909 021 14086.34 61.08 56384.17 88888.00 2017-01-21 21:21:04.409 021 14086.30 61.14 56384.09 88888.00 2017-01-21 21:21:04.909 021 14086.28 61.12 56384.05 88888.00 2017-01-21 21:21:05.409 021 14086.32 61.12 56383.93 88888.00 2017-01-21 21:21:05.909 021 14086.28 61.12 56383.90 88888.00 2017-01-21 21:21:06.409 021 14086.28 61.03 56383.81 88888.00 2017-01-21 21:21:06.909 021 14086.31 60.98 56383.75 88888.00 2017-01-21 21:21:07.409 021 14086.27 61.05 56383.66 88888.00 2017-01-21 21:21:07.909 021 14086.21 61.10 56383.54 88888.00 2017-01-21 21:21:08.409 021 14086.12 61.03 56383.43 88888.00 2017-01-21 21:21:08.909 021 14086.14 61.02 56383.37 88888.00 2017-01-21 21:21:09.409 021 14086.23 61.04 56383.35 88888.00 2017-01-21 21:21:09.909 021 14086.33 61.08 56383.34 88888.00 2017-01-21 21:21:10.409 021 14086.34 61.14 56383.28 88888.00 2017-01-21 21:21:10.909 021 14086.32 61.16 56383.25 88888.00 2017-01-21 21:21:11.409 021 14086.26 61.11 56383.22 88888.00 2017-01-21 21:21:11.909 021 14086.23 61.08 56383.08 88888.00 2017-01-21 21:21:12.409 021 14086.19 61.11 56382.88 88888.00 2017-01-21 21:21:12.909 021 14086.16 61.11 56382.72 88888.00 2017-01-21 21:21:13.409 021 14086.09 61.03 56382.70 88888.00 2017-01-21 21:21:13.909 021 14086.05 60.98 56382.67 88888.00 2017-01-21 21:21:14.409 021 14086.07 60.91 56382.59 88888.00 2017-01-21 21:21:14.909 021 14086.09 60.97 56382.53 88888.00 2017-01-21 21:21:15.409 021 14086.07 61.00 56382.49 88888.00 2017-01-21 21:21:15.909 021 14086.04 61.03 56382.53 88888.00 2017-01-21 21:21:16.409 021 14086.05 61.08 56382.61 88888.00 2017-01-21 21:21:16.909 021 14086.01 61.10 56382.65 88888.00 2017-01-21 21:21:17.409 021 14086.04 61.08 56382.59 88888.00 2017-01-21 21:21:17.909 021 14086.05 61.10 56382.49 88888.00 2017-01-21 21:21:18.409 021 14086.00 61.17 56382.47 88888.00 2017-01-21 21:21:18.909 021 14085.93 61.11 56382.46 88888.00 2017-01-21 21:21:19.409 021 14085.99 61.10 56382.43 88888.00 2017-01-21 21:21:19.909 021 14086.05 61.14 56382.44 88888.00 2017-01-21 21:21:20.409 021 14086.07 61.12 56382.43 88888.00 2017-01-21 21:21:20.909 021 14085.99 61.12 56382.39 88888.00 2017-01-21 21:21:21.409 021 14085.90 61.21 56382.31 88888.00 2017-01-21 21:21:21.909 021 14085.88 61.24 56382.19 88888.00 2017-01-21 21:21:22.409 021 14085.90 61.16 56382.13 88888.00 2017-01-21 21:21:22.909 021 14085.90 61.08 56382.06 88888.00 2017-01-21 21:21:23.409 021 14085.86 61.00 56382.04 88888.00 2017-01-21 21:21:23.909 021 14085.81 61.00 56381.92 88888.00 2017-01-21 21:21:24.409 021 14085.82 61.04 56381.86 88888.00 2017-01-21 21:21:24.909 021 14085.81 61.04 56381.84 88888.00 2017-01-21 21:21:25.409 021 14085.78 60.98 56381.92 88888.00 2017-01-21 21:21:25.909 021 14085.78 60.97 56381.91 88888.00 2017-01-21 21:21:26.409 021 14085.89 60.98 56381.82 88888.00 2017-01-21 21:21:26.909 021 14085.91 61.02 56381.64 88888.00 2017-01-21 21:21:27.409 021 14085.90 60.96 56381.52 88888.00 2017-01-21 21:21:27.909 021 14085.81 60.91 56381.52 88888.00 2017-01-21 21:21:28.409 021 14085.68 60.93 56381.61 88888.00 2017-01-21 21:21:28.909 021 14085.73 60.93 56381.58 88888.00 2017-01-21 21:21:29.409 021 14085.84 60.95 56381.39 88888.00 2017-01-21 21:21:29.909 021 14085.93 60.96 56381.18 88888.00 2017-01-21 21:21:30.409 021 14085.94 60.94 56381.08 88888.00 2017-01-21 21:21:30.909 021 14085.78 60.93 56381.19 88888.00 2017-01-21 21:21:31.409 021 14085.71 60.93 56381.22 88888.00 2017-01-21 21:21:31.909 021 14085.79 60.97 56381.11 88888.00 2017-01-21 21:21:32.410 021 14085.94 61.00 56380.92 88888.00 2017-01-21 21:21:32.910 021 14086.03 61.04 56380.80 88888.00 2017-01-21 21:21:33.410 021 14086.01 60.96 56380.77 88888.00 2017-01-21 21:21:33.910 021 14085.96 60.90 56380.78 88888.00 2017-01-21 21:21:34.410 021 14085.90 60.86 56380.81 88888.00 2017-01-21 21:21:34.910 021 14085.87 60.85 56380.82 88888.00 2017-01-21 21:21:35.410 021 14085.97 60.87 56380.65 88888.00 2017-01-21 21:21:35.910 021 14086.00 60.95 56380.40 88888.00 2017-01-21 21:21:36.410 021 14086.04 60.94 56380.21 88888.00 2017-01-21 21:21:36.910 021 14086.00 60.83 56380.25 88888.00 2017-01-21 21:21:37.410 021 14085.88 60.79 56380.34 88888.00 2017-01-21 21:21:37.910 021 14085.87 60.88 56380.33 88888.00 2017-01-21 21:21:38.410 021 14085.94 60.80 56380.17 88888.00 2017-01-21 21:21:38.910 021 14085.97 60.79 56379.98 88888.00 2017-01-21 21:21:39.410 021 14085.94 60.80 56379.96 88888.00 2017-01-21 21:21:39.910 021 14085.91 60.83 56379.98 88888.00 2017-01-21 21:21:40.410 021 14085.95 60.76 56379.93 88888.00 2017-01-21 21:21:40.910 021 14085.94 60.76 56379.72 88888.00 2017-01-21 21:21:41.410 021 14085.91 60.80 56379.65 88888.00 2017-01-21 21:21:41.910 021 14085.88 60.78 56379.58 88888.00 2017-01-21 21:21:42.410 021 14085.81 60.66 56379.55 88888.00 2017-01-21 21:21:42.910 021 14085.75 60.55 56379.60 88888.00 2017-01-21 21:21:43.410 021 14085.84 60.56 56379.58 88888.00 2017-01-21 21:21:43.910 021 14085.97 60.70 56379.37 88888.00 2017-01-21 21:21:44.410 021 14086.01 60.74 56379.13 88888.00 2017-01-21 21:21:44.910 021 14085.89 60.71 56379.06 88888.00 2017-01-21 21:21:45.410 021 14085.69 60.60 56379.16 88888.00 2017-01-21 21:21:45.910 021 14085.65 60.43 56379.24 88888.00 2017-01-21 21:21:46.410 021 14085.73 60.38 56379.06 88888.00 2017-01-21 21:21:46.910 021 14085.86 60.44 56378.80 88888.00 2017-01-21 21:21:47.410 021 14085.82 60.48 56378.76 88888.00 2017-01-21 21:21:47.910 021 14085.71 60.51 56378.94 88888.00 2017-01-21 21:21:48.410 021 14085.68 60.60 56379.01 88888.00 2017-01-21 21:21:48.910 021 14085.73 60.62 56378.88 88888.00 2017-01-21 21:21:49.410 021 14085.77 60.59 56378.73 88888.00 2017-01-21 21:21:49.910 021 14085.73 60.59 56378.67 88888.00 2017-01-21 21:21:50.410 021 14085.68 60.62 56378.57 88888.00 2017-01-21 21:21:50.910 021 14085.63 60.60 56378.53 88888.00 2017-01-21 21:21:51.410 021 14085.65 60.54 56378.52 88888.00 2017-01-21 21:21:51.910 021 14085.72 60.56 56378.48 88888.00 2017-01-21 21:21:52.410 021 14085.72 60.63 56378.39 88888.00 2017-01-21 21:21:52.910 021 14085.63 60.64 56378.30 88888.00 2017-01-21 21:21:53.410 021 14085.57 60.53 56378.29 88888.00 2017-01-21 21:21:53.910 021 14085.58 60.45 56378.31 88888.00 2017-01-21 21:21:54.410 021 14085.67 60.57 56378.36 88888.00 2017-01-21 21:21:54.910 021 14085.71 60.62 56378.25 88888.00 2017-01-21 21:21:55.410 021 14085.67 60.61 56378.15 88888.00 2017-01-21 21:21:55.910 021 14085.53 60.57 56378.08 88888.00 2017-01-21 21:21:56.410 021 14085.48 60.63 56378.11 88888.00 2017-01-21 21:21:56.910 021 14085.44 60.61 56378.11 88888.00 2017-01-21 21:21:57.410 021 14085.41 60.54 56378.01 88888.00 2017-01-21 21:21:57.910 021 14085.38 60.51 56377.98 88888.00 2017-01-21 21:21:58.410 021 14085.34 60.49 56378.05 88888.00 2017-01-21 21:21:58.910 021 14085.39 60.62 56378.10 88888.00 2017-01-21 21:21:59.410 021 14085.45 60.71 56378.09 88888.00 2017-01-21 21:21:59.910 021 14085.45 60.59 56378.05 88888.00 2017-01-21 21:22:00.410 021 14085.31 60.53 56378.00 88888.00 2017-01-21 21:22:00.910 021 14085.28 60.49 56377.93 88888.00 2017-01-21 21:22:01.410 021 14085.36 60.55 56377.82 88888.00 2017-01-21 21:22:01.910 021 14085.33 60.53 56377.74 88888.00 2017-01-21 21:22:02.410 021 14085.20 60.47 56377.80 88888.00 2017-01-21 21:22:02.910 021 14085.13 60.54 56377.85 88888.00 2017-01-21 21:22:03.410 021 14085.19 60.61 56377.80 88888.00 2017-01-21 21:22:03.910 021 14085.31 60.61 56377.71 88888.00 2017-01-21 21:22:04.410 021 14085.28 60.49 56377.65 88888.00 2017-01-21 21:22:04.910 021 14085.12 60.45 56377.78 88888.00 2017-01-21 21:22:05.410 021 14085.04 60.51 56377.89 88888.00 2017-01-21 21:22:05.910 021 14085.06 60.52 56377.90 88888.00 2017-01-21 21:22:06.410 021 14085.11 60.47 56377.74 88888.00 2017-01-21 21:22:06.910 021 14085.15 60.37 56377.58 88888.00 2017-01-21 21:22:07.410 021 14085.10 60.37 56377.51 88888.00 2017-01-21 21:22:07.910 021 14085.01 60.28 56377.59 88888.00 2017-01-21 21:22:08.410 021 14084.92 60.21 56377.66 88888.00 2017-01-21 21:22:08.910 021 14084.86 60.21 56377.69 88888.00 2017-01-21 21:22:09.410 021 14084.89 60.27 56377.77 88888.00 2017-01-21 21:22:09.910 021 14084.89 60.28 56377.75 88888.00 2017-01-21 21:22:10.410 021 14084.83 60.22 56377.69 88888.00 2017-01-21 21:22:10.910 021 14084.67 60.10 56377.63 88888.00 2017-01-21 21:22:11.410 021 14084.58 60.11 56377.63 88888.00 2017-01-21 21:22:11.910 021 14084.64 60.09 56377.63 88888.00 2017-01-21 21:22:12.411 021 14084.63 60.13 56377.62 88888.00 2017-01-21 21:22:12.911 021 14084.57 60.13 56377.61 88888.00 2017-01-21 21:22:13.411 021 14084.49 60.10 56377.62 88888.00 2017-01-21 21:22:13.911 021 14084.45 59.98 56377.56 88888.00 2017-01-21 21:22:14.411 021 14084.45 59.94 56377.42 88888.00 2017-01-21 21:22:14.911 021 14084.41 59.94 56377.32 88888.00 2017-01-21 21:22:15.411 021 14084.40 59.92 56377.34 88888.00 2017-01-21 21:22:15.911 021 14084.36 60.00 56377.42 88888.00 2017-01-21 21:22:16.411 021 14084.37 60.06 56377.51 88888.00 2017-01-21 21:22:16.911 021 14084.37 60.10 56377.53 88888.00 2017-01-21 21:22:17.411 021 14084.33 60.07 56377.43 88888.00 2017-01-21 21:22:17.911 021 14084.34 60.02 56377.30 88888.00 2017-01-21 21:22:18.411 021 14084.32 59.94 56377.17 88888.00 2017-01-21 21:22:18.911 021 14084.28 59.95 56377.10 88888.00 2017-01-21 21:22:19.411 021 14084.21 59.96 56377.16 88888.00 2017-01-21 21:22:19.911 021 14084.20 59.98 56377.22 88888.00 2017-01-21 21:22:20.411 021 14084.26 60.02 56377.22 88888.00 2017-01-21 21:22:20.911 021 14084.23 60.04 56377.15 88888.00 2017-01-21 21:22:21.411 021 14084.23 60.04 56377.06 88888.00 2017-01-21 21:22:21.911 021 14084.19 60.00 56377.10 88888.00 2017-01-21 21:22:22.411 021 14084.21 60.02 56377.10 88888.00 2017-01-21 21:22:22.911 021 14084.29 60.07 56377.04 88888.00 2017-01-21 21:22:23.411 021 14084.32 60.09 56376.95 88888.00 2017-01-21 21:22:23.911 021 14084.26 60.02 56376.84 88888.00 2017-01-21 21:22:24.411 021 14084.14 59.97 56376.83 88888.00 2017-01-21 21:22:24.911 021 14084.17 59.95 56376.77 88888.00 2017-01-21 21:22:25.411 021 14084.19 59.95 56376.68 88888.00 2017-01-21 21:22:25.911 021 14084.21 59.92 56376.60 88888.00 2017-01-21 21:22:26.411 021 14084.13 59.95 56376.60 88888.00 2017-01-21 21:22:26.911 021 14084.11 59.96 56376.65 88888.00 2017-01-21 21:22:27.411 021 14084.11 59.95 56376.60 88888.00 2017-01-21 21:22:27.911 021 14084.23 60.02 56376.52 88888.00 2017-01-21 21:22:28.411 021 14084.27 60.05 56376.44 88888.00 2017-01-21 21:22:28.911 021 14084.20 59.98 56376.41 88888.00 2017-01-21 21:22:29.411 021 14084.15 59.92 56376.43 88888.00 2017-01-21 21:22:29.911 021 14084.12 59.92 56376.48 88888.00 2017-01-21 21:22:30.411 021 14084.15 59.96 56376.42 88888.00 2017-01-21 21:22:30.911 021 14084.17 59.96 56376.34 88888.00 2017-01-21 21:22:31.411 021 14084.17 59.87 56376.28 88888.00 2017-01-21 21:22:31.911 021 14084.15 59.84 56376.27 88888.00 2017-01-21 21:22:32.411 021 14084.21 59.88 56376.29 88888.00 2017-01-21 21:22:32.911 021 14084.11 59.86 56376.25 88888.00 2017-01-21 21:22:33.411 021 14084.02 59.77 56376.22 88888.00 2017-01-21 21:22:33.911 021 14084.01 59.75 56376.21 88888.00 2017-01-21 21:22:34.411 021 14084.11 59.72 56376.14 88888.00 2017-01-21 21:22:34.911 021 14084.22 59.84 56376.12 88888.00 2017-01-21 21:22:35.411 021 14084.17 59.80 56376.14 88888.00 2017-01-21 21:22:35.911 021 14084.02 59.68 56376.14 88888.00 2017-01-21 21:22:36.411 021 14083.95 59.52 56376.05 88888.00 2017-01-21 21:22:36.911 021 14083.99 59.52 56375.83 88888.00 2017-01-21 21:22:37.411 021 14084.02 59.51 56375.74 88888.00 2017-01-21 21:22:37.911 021 14083.92 59.47 56375.86 88888.00 2017-01-21 21:22:38.411 021 14083.87 59.47 56375.94 88888.00 2017-01-21 21:22:38.911 021 14083.85 59.52 56375.97 88888.00 2017-01-21 21:22:39.411 021 14083.87 59.52 56375.93 88888.00 2017-01-21 21:22:39.911 021 14083.89 59.51 56375.86 88888.00 2017-01-21 21:22:40.411 021 14083.82 59.51 56375.88 88888.00 2017-01-21 21:22:40.911 021 14083.75 59.53 56375.86 88888.00 2017-01-21 21:22:41.411 021 14083.72 59.53 56375.86 88888.00 2017-01-21 21:22:41.911 021 14083.66 59.47 56375.87 88888.00 2017-01-21 21:22:42.411 021 14083.61 59.43 56375.85 88888.00 2017-01-21 21:22:42.911 021 14083.59 59.34 56375.69 88888.00 2017-01-21 21:22:43.411 021 14083.65 59.37 56375.67 88888.00 2017-01-21 21:22:43.911 021 14083.69 59.44 56375.72 88888.00 2017-01-21 21:22:44.411 021 14083.62 59.43 56375.76 88888.00 2017-01-21 21:22:44.911 021 14083.57 59.36 56375.80 88888.00 2017-01-21 21:22:45.411 021 14083.57 59.37 56375.73 88888.00 2017-01-21 21:22:45.911 021 14083.53 59.30 56375.64 88888.00 2017-01-21 21:22:46.411 021 14083.46 59.19 56375.56 88888.00 2017-01-21 21:22:46.911 021 14083.36 59.12 56375.54 88888.00 2017-01-21 21:22:47.411 021 14083.36 59.25 56375.64 88888.00 2017-01-21 21:22:47.911 021 14083.41 59.29 56375.62 88888.00 2017-01-21 21:22:48.411 021 14083.47 59.36 56375.62 88888.00 2017-01-21 21:22:48.911 021 14083.47 59.34 56375.66 88888.00 2017-01-21 21:22:49.411 021 14083.43 59.27 56375.66 88888.00 2017-01-21 21:22:49.911 021 14083.35 59.29 56375.57 88888.00 2017-01-21 21:22:50.411 021 14083.31 59.29 56375.49 88888.00 2017-01-21 21:22:50.911 021 14083.29 59.29 56375.53 88888.00 2017-01-21 21:22:51.411 021 14083.25 59.19 56375.48 88888.00 2017-01-21 21:22:51.911 021 14083.27 59.16 56375.41 88888.00 2017-01-21 21:22:52.412 021 14083.28 59.17 56375.36 88888.00 2017-01-21 21:22:52.912 021 14083.29 59.15 56375.43 88888.00 2017-01-21 21:22:53.412 021 14083.29 59.13 56375.55 88888.00 2017-01-21 21:22:53.912 021 14083.29 59.22 56375.63 88888.00 2017-01-21 21:22:54.412 021 14083.29 59.30 56375.73 88888.00 2017-01-21 21:22:54.912 021 14083.33 59.33 56375.71 88888.00 2017-01-21 21:22:55.412 021 14083.34 59.26 56375.60 88888.00 2017-01-21 21:22:55.912 021 14083.29 59.16 56375.52 88888.00 2017-01-21 21:22:56.412 021 14083.21 59.10 56375.37 88888.00 2017-01-21 21:22:56.912 021 14083.11 58.97 56375.29 88888.00 2017-01-21 21:22:57.412 021 14083.01 58.91 56375.33 88888.00 2017-01-21 21:22:57.912 021 14083.00 58.91 56375.33 88888.00 2017-01-21 21:22:58.412 021 14083.06 59.00 56375.43 88888.00 2017-01-21 21:22:58.912 021 14083.12 59.10 56375.52 88888.00 2017-01-21 21:22:59.412 021 14083.12 59.19 56375.55 88888.00 2017-01-21 21:22:59.912 021 14083.16 59.19 56375.64 88888.00 2017-01-21 21:23:00.412 021 14083.17 59.13 56375.58 88888.00 2017-01-21 21:23:00.912 021 14083.12 59.01 56375.47 88888.00 2017-01-21 21:23:01.412 021 14083.01 58.87 56375.37 88888.00 2017-01-21 21:23:01.912 021 14082.96 58.85 56375.38 88888.00 2017-01-21 21:23:02.412 021 14082.91 58.88 56375.43 88888.00 2017-01-21 21:23:02.912 021 14082.89 58.84 56375.37 88888.00 2017-01-21 21:23:03.412 021 14082.91 58.83 56375.36 88888.00 2017-01-21 21:23:03.912 021 14082.90 58.83 56375.44 88888.00 2017-01-21 21:23:04.412 021 14082.89 58.85 56375.52 88888.00 2017-01-21 21:23:04.912 021 14082.87 58.90 56375.44 88888.00 2017-01-21 21:23:05.412 021 14082.79 58.88 56375.41 88888.00 2017-01-21 21:23:05.912 021 14082.74 58.84 56375.44 88888.00 2017-01-21 21:23:06.412 021 14082.69 58.83 56375.47 88888.00 2017-01-21 21:23:06.912 021 14082.67 58.80 56375.46 88888.00 2017-01-21 21:23:07.412 021 14082.73 58.70 56375.44 88888.00 2017-01-21 21:23:07.912 021 14082.71 58.76 56375.46 88888.00 2017-01-21 21:23:08.412 021 14082.63 58.79 56375.45 88888.00 2017-01-21 21:23:08.912 021 14082.57 58.76 56375.40 88888.00 2017-01-21 21:23:09.412 021 14082.51 58.73 56375.34 88888.00 2017-01-21 21:23:09.912 021 14082.41 58.63 56375.26 88888.00 2017-01-21 21:23:10.412 021 14082.32 58.58 56375.18 88888.00 2017-01-21 21:23:10.912 021 14082.28 58.57 56375.22 88888.00 2017-01-21 21:23:11.412 021 14082.27 58.67 56375.33 88888.00 2017-01-21 21:23:11.912 021 14082.32 58.66 56375.34 88888.00 2017-01-21 21:23:12.412 021 14082.26 58.62 56375.29 88888.00 2017-01-21 21:23:12.912 021 14082.19 58.65 56375.27 88888.00 2017-01-21 21:23:13.412 021 14082.10 58.48 56375.17 88888.00 2017-01-21 21:23:13.912 021 14081.99 58.34 56375.12 88888.00 2017-01-21 21:23:14.412 021 14081.95 58.35 56375.13 88888.00 2017-01-21 21:23:14.912 021 14081.92 58.29 56375.16 88888.00 2017-01-21 21:23:15.412 021 14081.99 58.28 56375.13 88888.00 2017-01-21 21:23:15.912 021 14082.05 58.35 56375.13 88888.00 2017-01-21 21:23:16.412 021 14081.97 58.45 56375.12 88888.00 2017-01-21 21:23:16.912 021 14081.95 58.45 56375.17 88888.00 2017-01-21 21:23:17.412 021 14081.89 58.41 56375.16 88888.00 2017-01-21 21:23:17.912 021 14081.85 58.41 56375.06 88888.00 2017-01-21 21:23:18.412 021 14081.81 58.35 56374.89 88888.00 2017-01-21 21:23:18.912 021 14081.68 58.25 56374.80 88888.00 2017-01-21 21:23:19.412 021 14081.55 58.23 56374.79 88888.00 2017-01-21 21:23:19.912 021 14081.51 58.34 56374.88 88888.00 2017-01-21 21:23:20.412 021 14081.52 58.42 56374.90 88888.00 2017-01-21 21:23:20.912 021 14081.55 58.44 56374.81 88888.00 2017-01-21 21:23:21.412 021 14081.55 58.45 56374.62 88888.00 2017-01-21 21:23:21.912 021 14081.49 58.37 56374.60 88888.00 2017-01-21 21:23:22.412 021 14081.40 58.26 56374.64 88888.00 2017-01-21 21:23:22.912 021 14081.39 58.26 56374.62 88888.00 2017-01-21 21:23:23.412 021 14081.40 58.34 56374.55 88888.00 2017-01-21 21:23:23.912 021 14081.39 58.35 56374.54 88888.00 2017-01-21 21:23:24.412 021 14081.36 58.35 56374.53 88888.00 2017-01-21 21:23:24.912 021 14081.39 58.32 56374.44 88888.00 2017-01-21 21:23:25.412 021 14081.43 58.26 56374.26 88888.00 2017-01-21 21:23:25.912 021 14081.46 58.22 56374.18 88888.00 2017-01-21 21:23:26.412 021 14081.36 58.19 56374.24 88888.00 2017-01-21 21:23:26.912 021 14081.18 58.19 56374.31 88888.00 2017-01-21 21:23:27.412 021 14081.13 58.18 56374.42 88888.00 2017-01-21 21:23:27.912 021 14081.17 58.16 56374.36 88888.00 2017-01-21 21:23:28.412 021 14081.22 58.25 56374.34 88888.00 2017-01-21 21:23:28.912 021 14081.24 58.28 56374.35 88888.00 2017-01-21 21:23:29.412 021 14081.15 58.24 56374.43 88888.00 2017-01-21 21:23:29.912 021 14081.06 58.22 56374.44 88888.00 2017-01-21 21:23:30.412 021 14081.11 58.12 56374.31 88888.00 2017-01-21 21:23:30.912 021 14081.09 58.02 56374.12 88888.00 2017-01-21 21:23:31.412 021 14081.05 58.00 56374.14 88888.00 2017-01-21 21:23:31.912 021 14080.96 58.06 56374.24 88888.00 2017-01-21 21:23:32.412 021 14080.89 58.14 56374.30 88888.00 2017-01-21 21:23:32.912 021 14080.92 58.19 56374.25 88888.00 2017-01-21 21:23:33.412 021 14080.90 58.26 56374.17 88888.00 2017-01-21 21:23:33.912 021 14080.79 58.20 56374.19 88888.00 2017-01-21 21:23:34.412 021 14080.81 58.26 56374.28 88888.00 2017-01-21 21:23:34.912 021 14080.88 58.34 56374.27 88888.00 2017-01-21 21:23:35.412 021 14080.87 58.28 56374.18 88888.00 2017-01-21 21:23:35.912 021 14080.77 58.23 56374.10 88888.00 2017-01-21 21:23:36.412 021 14080.67 58.16 56374.04 88888.00 2017-01-21 21:23:36.912 021 14080.62 58.05 56374.03 88888.00 2017-01-21 21:23:37.413 021 14080.61 58.10 56374.05 88888.00 2017-01-21 21:23:37.913 021 14080.68 58.19 56374.07 88888.00 2017-01-21 21:23:38.413 021 14080.65 58.24 56374.15 88888.00 2017-01-21 21:23:38.913 021 14080.61 58.26 56374.25 88888.00 2017-01-21 21:23:39.413 021 14080.59 58.24 56374.26 88888.00 2017-01-21 21:23:39.913 021 14080.57 58.26 56374.16 88888.00 2017-01-21 21:23:40.413 021 14080.57 58.29 56374.12 88888.00 2017-01-21 21:23:40.913 021 14080.50 58.31 56374.17 88888.00 2017-01-21 21:23:41.413 021 14080.40 58.28 56374.24 88888.00 2017-01-21 21:23:41.913 021 14080.38 58.29 56374.19 88888.00 2017-01-21 21:23:42.413 021 14080.38 58.29 56374.13 88888.00 2017-01-21 21:23:42.913 021 14080.34 58.32 56374.14 88888.00 2017-01-21 21:23:43.413 021 14080.28 58.36 56374.18 88888.00 2017-01-21 21:23:43.913 021 14080.25 58.42 56374.25 88888.00 2017-01-21 21:23:44.413 021 14080.27 58.49 56374.21 88888.00 2017-01-21 21:23:44.913 021 14080.30 58.48 56374.16 88888.00 2017-01-21 21:23:45.413 021 14080.28 58.44 56374.17 88888.00 2017-01-21 21:23:45.913 021 14080.29 58.46 56374.21 88888.00 2017-01-21 21:23:46.413 021 14080.24 58.46 56374.14 88888.00 2017-01-21 21:23:46.913 021 14080.16 58.46 56374.13 88888.00 2017-01-21 21:23:47.413 021 14080.07 58.42 56374.07 88888.00 2017-01-21 21:23:47.913 021 14080.05 58.46 56373.98 88888.00 2017-01-21 21:23:48.413 021 14080.01 58.52 56373.87 88888.00 2017-01-21 21:23:48.913 021 14079.95 58.43 56373.81 88888.00 2017-01-21 21:23:49.413 021 14079.92 58.44 56373.88 88888.00 2017-01-21 21:23:49.913 021 14079.96 58.50 56373.94 88888.00 2017-01-21 21:23:50.413 021 14080.04 58.58 56373.91 88888.00 2017-01-21 21:23:50.913 021 14080.04 58.68 56373.90 88888.00 2017-01-21 21:23:51.413 021 14080.00 58.66 56373.90 88888.00 2017-01-21 21:23:51.913 021 14079.92 58.56 56373.82 88888.00 2017-01-21 21:23:52.413 021 14079.86 58.52 56373.71 88888.00 2017-01-21 21:23:52.913 021 14079.81 58.52 56373.68 88888.00 2017-01-21 21:23:53.413 021 14079.73 58.53 56373.72 88888.00 2017-01-21 21:23:53.913 021 14079.72 58.61 56373.74 88888.00 2017-01-21 21:23:54.413 021 14079.72 58.63 56373.76 88888.00 2017-01-21 21:23:54.913 021 14079.65 58.61 56373.68 88888.00 2017-01-21 21:23:55.413 021 14079.62 58.57 56373.61 88888.00 2017-01-21 21:23:55.913 021 14079.51 58.62 56373.61 88888.00 2017-01-21 21:23:56.413 021 14079.42 58.56 56373.56 88888.00 2017-01-21 21:23:56.913 021 14079.41 58.53 56373.56 88888.00 2017-01-21 21:23:57.413 021 14079.41 58.66 56373.50 88888.00 2017-01-21 21:23:57.913 021 14079.44 58.75 56373.44 88888.00 2017-01-21 21:23:58.413 021 14079.41 58.68 56373.52 88888.00 2017-01-21 21:23:58.913 021 14079.32 58.68 56373.50 88888.00 2017-01-21 21:23:59.413 021 14079.31 58.74 56373.51 88888.00 2017-01-21 21:23:59.913 021 14079.31 58.68 56373.53 88888.00 2017-01-21 21:24:00.413 021 14079.35 58.63 56373.47 88888.00 2017-01-21 21:24:00.913 021 14079.27 58.65 56373.38 88888.00 2017-01-21 21:24:01.413 021 14079.21 58.59 56373.37 88888.00 2017-01-21 21:24:01.913 021 14079.21 58.60 56373.49 88888.00 2017-01-21 21:24:02.413 021 14079.23 58.66 56373.57 88888.00 2017-01-21 21:24:02.913 021 14079.20 58.73 56373.56 88888.00 2017-01-21 21:24:03.413 021 14079.19 58.80 56373.57 88888.00 2017-01-21 21:24:03.913 021 14079.16 58.79 56373.57 88888.00 2017-01-21 21:24:04.413 021 14079.10 58.71 56373.49 88888.00 2017-01-21 21:24:04.913 021 14079.09 58.74 56373.43 88888.00 2017-01-21 21:24:05.413 021 14079.08 58.69 56373.41 88888.00 2017-01-21 21:24:05.913 021 14079.09 58.70 56373.44 88888.00 2017-01-21 21:24:06.413 021 14079.05 58.75 56373.46 88888.00 2017-01-21 21:24:06.913 021 14079.07 58.74 56373.40 88888.00 2017-01-21 21:24:07.413 021 14079.02 58.74 56373.38 88888.00 2017-01-21 21:24:07.913 021 14078.98 58.68 56373.37 88888.00 2017-01-21 21:24:08.413 021 14078.98 58.66 56373.35 88888.00 2017-01-21 21:24:08.913 021 14078.95 58.71 56373.41 88888.00 2017-01-21 21:24:09.413 021 14078.94 58.76 56373.55 88888.00 2017-01-21 21:24:09.913 021 14078.88 58.83 56373.65 88888.00 2017-01-21 21:24:10.413 021 14078.86 58.85 56373.69 88888.00 2017-01-21 21:24:10.913 021 14078.90 58.88 56373.63 88888.00 2017-01-21 21:24:11.413 021 14078.80 58.90 56373.56 88888.00 2017-01-21 21:24:11.913 021 14078.73 58.84 56373.46 88888.00 2017-01-21 21:24:12.413 021 14078.66 58.74 56373.42 88888.00 2017-01-21 21:24:12.913 021 14078.61 58.71 56373.43 88888.00 2017-01-21 21:24:13.413 021 14078.65 58.74 56373.46 88888.00 2017-01-21 21:24:13.913 021 14078.66 58.79 56373.49 88888.00 2017-01-21 21:24:14.413 021 14078.64 58.80 56373.51 88888.00 2017-01-21 21:24:14.913 021 14078.65 58.87 56373.50 88888.00 2017-01-21 21:24:15.404 021 14078.61 58.93 56373.40 88888.00 2017-01-21 21:24:15.904 021 14078.51 58.90 56373.35 88888.00 2017-01-21 21:24:16.404 021 14078.43 58.86 56373.33 88888.00 2017-01-21 21:24:16.904 021 14078.37 58.84 56373.28 88888.00 2017-01-21 21:24:17.404 021 14078.37 58.80 56373.34 88888.00 2017-01-21 21:24:17.904 021 14078.37 58.80 56373.30 88888.00 2017-01-21 21:24:18.404 021 14078.28 58.76 56373.35 88888.00 2017-01-21 21:24:18.904 021 14078.23 58.76 56373.32 88888.00 2017-01-21 21:24:19.404 021 14078.16 58.74 56373.27 88888.00 2017-01-21 21:24:19.904 021 14078.12 58.77 56373.15 88888.00 2017-01-21 21:24:20.404 021 14078.10 58.76 56373.16 88888.00 2017-01-21 21:24:20.904 021 14078.15 58.80 56373.25 88888.00 2017-01-21 21:24:21.404 021 14078.08 58.83 56373.37 88888.00 2017-01-21 21:24:21.904 021 14078.03 58.88 56373.35 88888.00 2017-01-21 21:24:22.404 021 14077.98 58.96 56373.33 88888.00 2017-01-21 21:24:22.904 021 14077.96 58.97 56373.35 88888.00 2017-01-21 21:24:23.404 021 14077.95 58.91 56373.24 88888.00 2017-01-21 21:24:23.904 021 14077.89 58.77 56373.14 88888.00 2017-01-21 21:24:24.404 021 14077.83 58.68 56373.15 88888.00 2017-01-21 21:24:24.904 021 14077.77 58.71 56373.19 88888.00 2017-01-21 21:24:25.404 021 14077.73 58.82 56373.25 88888.00 2017-01-21 21:24:25.904 021 14077.71 58.91 56373.28 88888.00 2017-01-21 21:24:26.404 021 14077.73 58.91 56373.28 88888.00 2017-01-21 21:24:26.904 021 14077.74 58.85 56373.31 88888.00 2017-01-21 21:24:27.404 021 14077.74 58.78 56373.28 88888.00 2017-01-21 21:24:27.904 021 14077.73 58.69 56373.19 88888.00 2017-01-21 21:24:28.404 021 14077.72 58.70 56373.11 88888.00 2017-01-21 21:24:28.904 021 14077.69 58.73 56373.06 88888.00 2017-01-21 21:24:29.404 021 14077.65 58.67 56373.09 88888.00 2017-01-21 21:24:29.904 021 14077.68 58.69 56373.14 88888.00 2017-01-21 21:24:30.404 021 14077.65 58.77 56373.24 88888.00 2017-01-21 21:24:30.904 021 14077.61 58.79 56373.25 88888.00 2017-01-21 21:24:31.404 021 14077.63 58.76 56373.25 88888.00 2017-01-21 21:24:31.904 021 14077.65 58.73 56373.20 88888.00 2017-01-21 21:24:32.404 021 14077.65 58.69 56373.21 88888.00 2017-01-21 21:24:32.904 021 14077.56 58.76 56373.23 88888.00 2017-01-21 21:24:33.404 021 14077.52 58.84 56373.25 88888.00 2017-01-21 21:24:33.904 021 14077.47 58.82 56373.21 88888.00 2017-01-21 21:24:34.404 021 14077.46 58.71 56373.15 88888.00 2017-01-21 21:24:34.904 021 14077.43 58.66 56373.09 88888.00 2017-01-21 21:24:35.404 021 14077.42 58.59 56373.01 88888.00 2017-01-21 21:24:35.904 021 14077.40 58.67 56373.01 88888.00 2017-01-21 21:24:36.404 021 14077.33 58.76 56373.12 88888.00 2017-01-21 21:24:36.904 021 14077.28 58.83 56373.24 88888.00 2017-01-21 21:24:37.404 021 14077.28 58.94 56373.32 88888.00 2017-01-21 21:24:37.904 021 14077.32 58.96 56373.24 88888.00 2017-01-21 21:24:38.404 021 14077.29 58.90 56373.12 88888.00 2017-01-21 21:24:38.904 021 14077.25 58.77 56373.03 88888.00 2017-01-21 21:24:39.404 021 14077.18 58.67 56372.95 88888.00 2017-01-21 21:24:39.904 021 14077.09 58.69 56372.95 88888.00 2017-01-21 21:24:40.404 021 14077.06 58.78 56372.97 88888.00 2017-01-21 21:24:40.904 021 14077.07 58.88 56373.05 88888.00 2017-01-21 21:24:41.404 021 14077.07 58.85 56373.07 88888.00 2017-01-21 21:24:41.904 021 14077.05 58.83 56373.00 88888.00 2017-01-21 21:24:42.404 021 14076.98 58.90 56372.93 88888.00 2017-01-21 21:24:42.904 021 14076.88 58.92 56372.97 88888.00 2017-01-21 21:24:43.404 021 14076.84 58.96 56373.02 88888.00 2017-01-21 21:24:43.904 021 14076.86 59.08 56372.99 88888.00 2017-01-21 21:24:44.404 021 14076.93 59.12 56372.92 88888.00 2017-01-21 21:24:44.904 021 14076.94 59.11 56372.91 88888.00 2017-01-21 21:24:45.404 021 14076.84 59.10 56372.91 88888.00 2017-01-21 21:24:45.904 021 14076.78 59.08 56372.86 88888.00 2017-01-21 21:24:46.404 021 14076.78 59.10 56372.85 88888.00 2017-01-21 21:24:46.904 021 14076.76 59.09 56372.80 88888.00 2017-01-21 21:24:47.404 021 14076.69 59.07 56372.73 88888.00 2017-01-21 21:24:47.904 021 14076.64 59.00 56372.67 88888.00 2017-01-21 21:24:48.404 021 14076.59 58.96 56372.56 88888.00 2017-01-21 21:24:48.904 021 14076.58 58.97 56372.54 88888.00 2017-01-21 21:24:49.404 021 14076.59 59.05 56372.62 88888.00 2017-01-21 21:24:49.904 021 14076.67 59.20 56372.69 88888.00 2017-01-21 21:24:50.404 021 14076.70 59.25 56372.62 88888.00 2017-01-21 21:24:50.904 021 14076.60 59.22 56372.52 88888.00 2017-01-21 21:24:51.404 021 14076.57 59.10 56372.44 88888.00 2017-01-21 21:24:51.904 021 14076.63 58.99 56372.32 88888.00 2017-01-21 21:24:52.404 021 14076.62 59.00 56372.27 88888.00 2017-01-21 21:24:52.904 021 14076.56 59.09 56372.25 88888.00 2017-01-21 21:24:53.404 021 14076.54 59.10 56372.22 88888.00 2017-01-21 21:24:53.904 021 14076.54 59.10 56372.11 88888.00 2017-01-21 21:24:54.404 021 14076.49 59.00 56372.03 88888.00 2017-01-21 21:24:54.904 021 14076.42 58.95 56371.99 88888.00 2017-01-21 21:24:55.404 021 14076.39 58.96 56371.96 88888.00 2017-01-21 21:24:55.904 021 14076.43 58.97 56371.97 88888.00 2017-01-21 21:24:56.404 021 14076.47 59.02 56372.03 88888.00 2017-01-21 21:24:56.904 021 14076.50 59.09 56371.97 88888.00 2017-01-21 21:24:57.404 021 14076.45 59.01 56371.80 88888.00 2017-01-21 21:24:57.904 021 14076.39 58.86 56371.64 88888.00 2017-01-21 21:24:58.404 021 14076.33 58.70 56371.56 88888.00 2017-01-21 21:24:58.904 021 14076.33 58.68 56371.50 88888.00 2017-01-21 21:24:59.404 021 14076.33 58.68 56371.45 88888.00 2017-01-21 21:24:59.904 021 14076.38 58.71 56371.35 88888.00 2017-01-21 21:25:00.405 021 14076.40 58.67 56371.22 88888.00 2017-01-21 21:25:00.905 021 14076.38 58.66 56371.21 88888.00 2017-01-21 21:25:01.405 021 14076.38 58.69 56371.26 88888.00 2017-01-21 21:25:01.905 021 14076.43 58.71 56371.25 88888.00 2017-01-21 21:25:02.405 021 14076.45 58.70 56371.28 88888.00 2017-01-21 21:25:02.905 021 14076.42 58.76 56371.30 88888.00 2017-01-21 21:25:03.405 021 14076.40 58.75 56371.27 88888.00 2017-01-21 21:25:03.905 021 14076.39 58.76 56371.18 88888.00 2017-01-21 21:25:04.405 021 14076.35 58.78 56371.10 88888.00 2017-01-21 21:25:04.905 021 14076.38 58.76 56371.03 88888.00 2017-01-21 21:25:05.405 021 14076.39 58.73 56370.99 88888.00 2017-01-21 21:25:05.905 021 14076.35 58.74 56370.98 88888.00 2017-01-21 21:25:06.405 021 14076.32 58.77 56370.90 88888.00 2017-01-21 21:25:06.905 021 14076.26 58.77 56370.81 88888.00 2017-01-21 21:25:07.405 021 14076.26 58.80 56370.81 88888.00 2017-01-21 21:25:07.905 021 14076.30 58.90 56370.85 88888.00 2017-01-21 21:25:08.405 021 14076.34 58.94 56370.93 88888.00 2017-01-21 21:25:08.905 021 14076.36 58.97 56370.96 88888.00 2017-01-21 21:25:09.405 021 14076.32 58.92 56370.90 88888.00 2017-01-21 21:25:09.905 021 14076.28 58.80 56370.76 88888.00 2017-01-21 21:25:10.405 021 14076.28 58.73 56370.71 88888.00 2017-01-21 21:25:10.905 021 14076.26 58.75 56370.74 88888.00 2017-01-21 21:25:11.405 021 14076.22 58.75 56370.77 88888.00 2017-01-21 21:25:11.905 021 14076.21 58.82 56370.77 88888.00 2017-01-21 21:25:12.405 021 14076.25 58.78 56370.71 88888.00 2017-01-21 21:25:12.905 021 14076.25 58.77 56370.61 88888.00 2017-01-21 21:25:13.405 021 14076.22 58.79 56370.62 88888.00 2017-01-21 21:25:13.905 021 14076.14 58.78 56370.74 88888.00 2017-01-21 21:25:14.405 021 14076.08 58.92 56370.86 88888.00 2017-01-21 21:25:14.905 021 14076.08 58.99 56370.87 88888.00 2017-01-21 21:25:15.405 021 14076.08 58.97 56370.85 88888.00 2017-01-21 21:25:15.905 021 14076.06 58.97 56370.80 88888.00 2017-01-21 21:25:16.405 021 14076.10 58.91 56370.67 88888.00 2017-01-21 21:25:16.905 021 14076.04 58.85 56370.58 88888.00 2017-01-21 21:25:17.405 021 14075.97 58.79 56370.57 88888.00 2017-01-21 21:25:17.905 021 14075.95 58.80 56370.53 88888.00 2017-01-21 21:25:18.405 021 14075.91 58.79 56370.44 88888.00 2017-01-21 21:25:18.905 021 14075.86 58.82 56370.32 88888.00 2017-01-21 21:25:19.405 021 14075.91 58.80 56370.31 88888.00 2017-01-21 21:25:19.905 021 14075.97 58.80 56370.33 88888.00 2017-01-21 21:25:20.405 021 14075.96 58.79 56370.30 88888.00 2017-01-21 21:25:20.905 021 14075.91 58.78 56370.23 88888.00 2017-01-21 21:25:21.405 021 14075.92 58.76 56370.20 88888.00 2017-01-21 21:25:21.905 021 14075.89 58.73 56370.18 88888.00 2017-01-21 21:25:22.405 021 14075.86 58.65 56370.13 88888.00 2017-01-21 21:25:22.905 021 14075.86 58.63 56370.05 88888.00 2017-01-21 21:25:23.405 021 14075.84 58.63 56370.00 88888.00 2017-01-21 21:25:23.905 021 14075.82 58.54 56369.90 88888.00 2017-01-21 21:25:24.405 021 14075.83 58.50 56369.78 88888.00 2017-01-21 21:25:24.905 021 14075.77 58.49 56369.62 88888.00 2017-01-21 21:25:25.405 021 14075.77 58.46 56369.54 88888.00 2017-01-21 21:25:25.905 021 14075.77 58.51 56369.58 88888.00 2017-01-21 21:25:26.405 021 14075.80 58.60 56369.64 88888.00 2017-01-21 21:25:26.905 021 14075.83 58.60 56369.60 88888.00 2017-01-21 21:25:27.405 021 14075.83 58.56 56369.48 88888.00 2017-01-21 21:25:27.905 021 14075.83 58.50 56369.36 88888.00 2017-01-21 21:25:28.405 021 14075.82 58.52 56369.22 88888.00 2017-01-21 21:25:28.905 021 14075.84 58.56 56369.15 88888.00 2017-01-21 21:25:29.405 021 14075.87 58.56 56369.08 88888.00 2017-01-21 21:25:29.905 021 14075.85 58.52 56368.97 88888.00 2017-01-21 21:25:30.405 021 14075.78 58.48 56368.81 88888.00 2017-01-21 21:25:30.905 021 14075.79 58.50 56368.80 88888.00 2017-01-21 21:25:31.405 021 14075.87 58.52 56368.75 88888.00 2017-01-21 21:25:31.905 021 14075.91 58.49 56368.77 88888.00 2017-01-21 21:25:32.405 021 14075.91 58.44 56368.74 88888.00 2017-01-21 21:25:32.905 021 14075.89 58.43 56368.65 88888.00 2017-01-21 21:25:33.405 021 14075.92 58.41 56368.59 88888.00 2017-01-21 21:25:33.905 021 14075.89 58.37 56368.44 88888.00 2017-01-21 21:25:34.405 021 14075.91 58.36 56368.35 88888.00 2017-01-21 21:25:34.905 021 14075.97 58.39 56368.32 88888.00 2017-01-21 21:25:35.405 021 14075.99 58.40 56368.33 88888.00 2017-01-21 21:25:35.905 021 14075.97 58.40 56368.27 88888.00 2017-01-21 21:25:36.405 021 14075.99 58.32 56368.17 88888.00 2017-01-21 21:25:36.905 021 14076.03 58.32 56368.10 88888.00 2017-01-21 21:25:37.405 021 14076.05 58.27 56368.05 88888.00 2017-01-21 21:25:37.905 021 14076.03 58.28 56368.05 88888.00 2017-01-21 21:25:38.405 021 14076.04 58.32 56368.05 88888.00 2017-01-21 21:25:38.905 021 14076.03 58.24 56368.08 88888.00 2017-01-21 21:25:39.405 021 14076.05 58.26 56368.09 88888.00 2017-01-21 21:25:39.905 021 14076.04 58.25 56367.98 88888.00 2017-01-21 21:25:40.406 021 14076.10 58.24 56367.90 88888.00 2017-01-21 21:25:40.906 021 14076.11 58.17 56367.88 88888.00 2017-01-21 21:25:41.406 021 14076.10 58.10 56367.86 88888.00 2017-01-21 21:25:41.906 021 14076.08 58.05 56367.85 88888.00 2017-01-21 21:25:42.406 021 14076.12 58.01 56367.78 88888.00 2017-01-21 21:25:42.906 021 14076.13 58.01 56367.72 88888.00 2017-01-21 21:25:43.406 021 14076.20 57.93 56367.66 88888.00 2017-01-21 21:25:43.906 021 14076.22 57.94 56367.68 88888.00 2017-01-21 21:25:44.406 021 14076.15 57.97 56367.71 88888.00 2017-01-21 21:25:44.906 021 14076.20 58.03 56367.69 88888.00 2017-01-21 21:25:45.406 021 14076.24 57.97 56367.60 88888.00 2017-01-21 21:25:45.906 021 14076.25 57.88 56367.54 88888.00 2017-01-21 21:25:46.406 021 14076.25 57.84 56367.49 88888.00 2017-01-21 21:25:46.906 021 14076.20 57.77 56367.44 88888.00 2017-01-21 21:25:47.406 021 14076.20 57.73 56367.42 88888.00 2017-01-21 21:25:47.906 021 14076.31 57.70 56367.42 88888.00 2017-01-21 21:25:48.406 021 14076.41 57.80 56367.39 88888.00 2017-01-21 21:25:48.906 021 14076.43 57.80 56367.35 88888.00 2017-01-21 21:25:49.406 021 14076.38 57.69 56367.30 88888.00 2017-01-21 21:25:49.906 021 14076.39 57.74 56367.29 88888.00 2017-01-21 21:25:50.406 021 14076.39 57.72 56367.30 88888.00 2017-01-21 21:25:50.906 021 14076.35 57.69 56367.31 88888.00 2017-01-21 21:25:51.406 021 14076.29 57.74 56367.29 88888.00 2017-01-21 21:25:51.906 021 14076.33 57.73 56367.20 88888.00 2017-01-21 21:25:52.406 021 14076.33 57.63 56367.07 88888.00 2017-01-21 21:25:52.906 021 14076.32 57.57 56367.02 88888.00 2017-01-21 21:25:53.406 021 14076.35 57.53 56366.96 88888.00 2017-01-21 21:25:53.906 021 14076.41 57.56 56366.92 88888.00 2017-01-21 21:25:54.406 021 14076.44 57.63 56366.94 88888.00 2017-01-21 21:25:54.906 021 14076.47 57.63 56366.92 88888.00 2017-01-21 21:25:55.406 021 14076.43 57.61 56366.88 88888.00 2017-01-21 21:25:55.906 021 14076.38 57.53 56366.87 88888.00 2017-01-21 21:25:56.406 021 14076.32 57.52 56366.82 88888.00 2017-01-21 21:25:56.906 021 14076.31 57.55 56366.79 88888.00 2017-01-21 21:25:57.406 021 14076.38 57.57 56366.79 88888.00 2017-01-21 21:25:57.906 021 14076.36 57.58 56366.74 88888.00 2017-01-21 21:25:58.406 021 14076.40 57.60 56366.63 88888.00 2017-01-21 21:25:58.906 021 14076.41 57.55 56366.60 88888.00 2017-01-21 21:25:59.406 021 14076.42 57.48 56366.56 88888.00 2017-01-21 21:25:59.906 021 14076.41 57.43 56366.54 88888.00 2017-01-21 21:26:00.406 021 14076.36 57.43 56366.56 88888.00 2017-01-21 21:26:00.906 021 14076.39 57.43 56366.60 88888.00 2017-01-21 21:26:01.406 021 14076.41 57.47 56366.58 88888.00 2017-01-21 21:26:01.906 021 14076.47 57.48 56366.48 88888.00 2017-01-21 21:26:02.406 021 14076.38 57.47 56366.45 88888.00 2017-01-21 21:26:02.906 021 14076.31 57.43 56366.45 88888.00 2017-01-21 21:26:03.406 021 14076.32 57.43 56366.39 88888.00 2017-01-21 21:26:03.906 021 14076.32 57.41 56366.34 88888.00 2017-01-21 21:26:04.406 021 14076.32 57.36 56366.34 88888.00 2017-01-21 21:26:04.906 021 14076.31 57.36 56366.31 88888.00 2017-01-21 21:26:05.406 021 14076.34 57.35 56366.31 88888.00 2017-01-21 21:26:05.906 021 14076.29 57.33 56366.29 88888.00 2017-01-21 21:26:06.406 021 14076.23 57.29 56366.25 88888.00 2017-01-21 21:26:06.906 021 14076.29 57.24 56366.21 88888.00 2017-01-21 21:26:07.406 021 14076.34 57.22 56366.20 88888.00 2017-01-21 21:26:07.906 021 14076.34 57.24 56366.20 88888.00 2017-01-21 21:26:08.406 021 14076.34 57.23 56366.20 88888.00 2017-01-21 21:26:08.906 021 14076.38 57.15 56366.11 88888.00 2017-01-21 21:26:09.406 021 14076.39 57.15 56366.06 88888.00 2017-01-21 21:26:09.906 021 14076.40 57.09 56366.03 88888.00 2017-01-21 21:26:10.406 021 14076.38 57.01 56366.00 88888.00 2017-01-21 21:26:10.906 021 14076.33 57.04 56365.97 88888.00 2017-01-21 21:26:11.406 021 14076.24 57.07 56365.93 88888.00 2017-01-21 21:26:11.906 021 14076.25 57.05 56365.84 88888.00 2017-01-21 21:26:12.406 021 14076.26 57.00 56365.83 88888.00 2017-01-21 21:26:12.906 021 14076.25 57.02 56365.84 88888.00 2017-01-21 21:26:13.406 021 14076.30 57.09 56365.80 88888.00 2017-01-21 21:26:13.906 021 14076.34 57.09 56365.75 88888.00 2017-01-21 21:26:14.406 021 14076.43 57.09 56365.74 88888.00 2017-01-21 21:26:14.906 021 14076.41 57.07 56365.69 88888.00 2017-01-21 21:26:15.406 021 14076.39 56.98 56365.66 88888.00 2017-01-21 21:26:15.906 021 14076.41 56.98 56365.62 88888.00 2017-01-21 21:26:16.406 021 14076.49 56.95 56365.55 88888.00 2017-01-21 21:26:16.906 021 14076.54 56.85 56365.51 88888.00 2017-01-21 21:26:17.406 021 14076.54 56.92 56365.53 88888.00 2017-01-21 21:26:17.906 021 14076.54 56.96 56365.54 88888.00 2017-01-21 21:26:18.406 021 14076.54 56.95 56365.52 88888.00 2017-01-21 21:26:18.906 021 14076.58 56.91 56365.44 88888.00 2017-01-21 21:26:19.406 021 14076.63 56.88 56365.37 88888.00 2017-01-21 21:26:19.906 021 14076.67 56.88 56365.35 88888.00 2017-01-21 21:26:20.407 021 14076.64 56.90 56365.36 88888.00 2017-01-21 21:26:20.907 021 14076.67 56.93 56365.41 88888.00 2017-01-21 21:26:21.407 021 14076.76 56.96 56365.37 88888.00 2017-01-21 21:26:21.907 021 14076.79 56.97 56365.34 88888.00 2017-01-21 21:26:22.407 021 14076.79 56.97 56365.36 88888.00 2017-01-21 21:26:22.907 021 14076.78 56.92 56365.37 88888.00 2017-01-21 21:26:23.407 021 14076.84 56.90 56365.28 88888.00 2017-01-21 21:26:23.907 021 14076.87 56.89 56365.18 88888.00 2017-01-21 21:26:24.407 021 14076.90 56.87 56365.15 88888.00 2017-01-21 21:26:24.907 021 14076.91 56.84 56365.16 88888.00 2017-01-21 21:26:25.407 021 14076.96 56.85 56365.15 88888.00 2017-01-21 21:26:25.907 021 14076.97 56.91 56365.13 88888.00 2017-01-21 21:26:26.407 021 14077.03 56.91 56365.17 88888.00 2017-01-21 21:26:26.907 021 14077.05 56.88 56365.22 88888.00 2017-01-21 21:26:27.407 021 14077.08 56.89 56365.23 88888.00 2017-01-21 21:26:27.907 021 14077.12 56.87 56365.10 88888.00 2017-01-21 21:26:28.407 021 14077.12 56.83 56365.07 88888.00 2017-01-21 21:26:28.907 021 14077.07 56.85 56365.17 88888.00 2017-01-21 21:26:29.407 021 14077.04 56.80 56365.16 88888.00 2017-01-21 21:26:29.907 021 14077.09 56.81 56365.15 88888.00 2017-01-21 21:26:30.407 021 14077.12 56.79 56365.09 88888.00 2017-01-21 21:26:30.907 021 14077.14 56.81 56365.15 88888.00 2017-01-21 21:26:31.407 021 14077.13 56.76 56365.18 88888.00 2017-01-21 21:26:31.907 021 14077.16 56.82 56365.16 88888.00 2017-01-21 21:26:32.407 021 14077.22 56.75 56365.06 88888.00 2017-01-21 21:26:32.907 021 14077.19 56.67 56365.00 88888.00 2017-01-21 21:26:33.407 021 14077.16 56.71 56364.99 88888.00 2017-01-21 21:26:33.907 021 14077.22 56.71 56365.06 88888.00 2017-01-21 21:26:34.407 021 14077.22 56.68 56365.06 88888.00 2017-01-21 21:26:34.907 021 14077.17 56.71 56365.07 88888.00 2017-01-21 21:26:35.407 021 14077.17 56.72 56365.05 88888.00 2017-01-21 21:26:35.907 021 14077.18 56.66 56364.98 88888.00 2017-01-21 21:26:36.407 021 14077.23 56.61 56364.93 88888.00 2017-01-21 21:26:36.907 021 14077.25 56.51 56364.93 88888.00 2017-01-21 21:26:37.407 021 14077.25 56.49 56364.98 88888.00 2017-01-21 21:26:37.907 021 14077.33 56.56 56364.96 88888.00 2017-01-21 21:26:38.407 021 14077.36 56.66 56364.88 88888.00 2017-01-21 21:26:38.907 021 14077.41 56.75 56364.90 88888.00 2017-01-21 21:26:39.407 021 14077.42 56.73 56364.93 88888.00 2017-01-21 21:26:39.907 021 14077.36 56.71 56364.85 88888.00 2017-01-21 21:26:40.407 021 14077.34 56.76 56364.81 88888.00 2017-01-21 21:26:40.907 021 14077.36 56.80 56364.89 88888.00 2017-01-21 21:26:41.407 021 14077.46 56.76 56364.90 88888.00 2017-01-21 21:26:41.907 021 14077.53 56.76 56364.89 88888.00 2017-01-21 21:26:42.407 021 14077.50 56.79 56364.86 88888.00 2017-01-21 21:26:42.907 021 14077.47 56.74 56364.88 88888.00 2017-01-21 21:26:43.407 021 14077.50 56.71 56364.86 88888.00 2017-01-21 21:26:43.907 021 14077.53 56.74 56364.80 88888.00 2017-01-21 21:26:44.407 021 14077.52 56.68 56364.76 88888.00 2017-01-21 21:26:44.907 021 14077.53 56.74 56364.70 88888.00 2017-01-21 21:26:45.407 021 14077.56 56.79 56364.68 88888.00 2017-01-21 21:26:45.907 021 14077.61 56.78 56364.68 88888.00 2017-01-21 21:26:46.407 021 14077.63 56.76 56364.71 88888.00 2017-01-21 21:26:46.907 021 14077.63 56.74 56364.70 88888.00 2017-01-21 21:26:47.407 021 14077.61 56.70 56364.66 88888.00 2017-01-21 21:26:47.907 021 14077.62 56.67 56364.59 88888.00 2017-01-21 21:26:48.407 021 14077.64 56.65 56364.58 88888.00 2017-01-21 21:26:48.907 021 14077.65 56.61 56364.56 88888.00 2017-01-21 21:26:49.407 021 14077.71 56.56 56364.56 88888.00 2017-01-21 21:26:49.907 021 14077.80 56.56 56364.54 88888.00 2017-01-21 21:26:50.407 021 14077.79 56.54 56364.61 88888.00 2017-01-21 21:26:50.907 021 14077.81 56.56 56364.62 88888.00 2017-01-21 21:26:51.407 021 14077.81 56.63 56364.68 88888.00 2017-01-21 21:26:51.907 021 14077.80 56.54 56364.70 88888.00 2017-01-21 21:26:52.407 021 14077.83 56.53 56364.69 88888.00 2017-01-21 21:26:52.907 021 14077.82 56.46 56364.68 88888.00 2017-01-21 21:26:53.407 021 14077.83 56.42 56364.63 88888.00 2017-01-21 21:26:53.907 021 14077.82 56.42 56364.56 88888.00 2017-01-21 21:26:54.407 021 14077.87 56.40 56364.56 88888.00 2017-01-21 21:26:54.907 021 14077.91 56.41 56364.68 88888.00 2017-01-21 21:26:55.407 021 14077.93 56.40 56364.79 88888.00 2017-01-21 21:26:55.907 021 14078.01 56.41 56364.75 88888.00 2017-01-21 21:26:56.407 021 14078.07 56.38 56364.75 88888.00 2017-01-21 21:26:56.907 021 14078.09 56.34 56364.80 88888.00 2017-01-21 21:26:57.407 021 14078.11 56.34 56364.78 88888.00 2017-01-21 21:26:57.907 021 14078.11 56.42 56364.78 88888.00 2017-01-21 21:26:58.407 021 14078.14 56.46 56364.86 88888.00 2017-01-21 21:26:58.907 021 14078.18 56.40 56364.85 88888.00 2017-01-21 21:26:59.407 021 14078.25 56.42 56364.86 88888.00 2017-01-21 21:26:59.907 021 14078.26 56.39 56364.86 88888.00 2017-01-21 21:27:00.407 021 14078.21 56.43 56364.82 88888.00 2017-01-21 21:27:00.907 021 14078.16 56.43 56364.84 88888.00 2017-01-21 21:27:01.407 021 14078.12 56.51 56364.86 88888.00 2017-01-21 21:27:01.907 021 14078.18 56.55 56364.86 88888.00 2017-01-21 21:27:02.407 021 14078.23 56.54 56364.85 88888.00 2017-01-21 21:27:02.907 021 14078.21 56.57 56364.87 88888.00 2017-01-21 21:27:03.407 021 14078.18 56.59 56364.93 88888.00 2017-01-21 21:27:03.907 021 14078.19 56.66 56364.93 88888.00 2017-01-21 21:27:04.407 021 14078.21 56.71 56364.96 88888.00 2017-01-21 21:27:04.907 021 14078.18 56.72 56364.96 88888.00 2017-01-21 21:27:05.407 021 14078.16 56.76 56364.95 88888.00 2017-01-21 21:27:05.907 021 14078.07 56.75 56364.89 88888.00 2017-01-21 21:27:06.407 021 14078.01 56.74 56364.87 88888.00 2017-01-21 21:27:06.907 021 14078.03 56.68 56364.85 88888.00 2017-01-21 21:27:07.407 021 14078.01 56.75 56364.85 88888.00 2017-01-21 21:27:07.907 021 14078.00 56.87 56364.84 88888.00 2017-01-21 21:27:08.407 021 14078.02 56.89 56364.87 88888.00 2017-01-21 21:27:08.907 021 14078.00 56.92 56364.89 88888.00 2017-01-21 21:27:09.407 021 14077.93 56.97 56364.93 88888.00 2017-01-21 21:27:09.907 021 14077.90 56.99 56364.91 88888.00 2017-01-21 21:27:10.408 021 14077.92 56.96 56364.86 88888.00 2017-01-21 21:27:10.908 021 14077.93 56.90 56364.81 88888.00 2017-01-21 21:27:11.408 021 14077.91 56.88 56364.77 88888.00 2017-01-21 21:27:11.908 021 14077.93 56.84 56364.75 88888.00 2017-01-21 21:27:12.408 021 14077.99 56.83 56364.71 88888.00 2017-01-21 21:27:12.908 021 14078.00 56.90 56364.68 88888.00 2017-01-21 21:27:13.408 021 14077.99 56.83 56364.71 88888.00 2017-01-21 21:27:13.908 021 14078.01 56.85 56364.70 88888.00 2017-01-21 21:27:14.408 021 14078.03 56.83 56364.65 88888.00 2017-01-21 21:27:14.908 021 14078.07 56.76 56364.58 88888.00 2017-01-21 21:27:15.408 021 14078.07 56.70 56364.56 88888.00 2017-01-21 21:27:15.908 021 14078.10 56.67 56364.50 88888.00 2017-01-21 21:27:16.408 021 14078.15 56.53 56364.46 88888.00 2017-01-21 21:27:16.908 021 14078.16 56.47 56364.48 88888.00 2017-01-21 21:27:17.408 021 14078.23 56.46 56364.47 88888.00 2017-01-21 21:27:17.908 021 14078.30 56.43 56364.37 88888.00 2017-01-21 21:27:18.408 021 14078.35 56.45 56364.26 88888.00 2017-01-21 21:27:18.908 021 14078.37 56.40 56364.23 88888.00 2017-01-21 21:27:19.408 021 14078.40 56.37 56364.21 88888.00 2017-01-21 21:27:19.908 021 14078.46 56.37 56364.21 88888.00 2017-01-21 21:27:20.408 021 14078.55 56.36 56364.18 88888.00 2017-01-21 21:27:20.908 021 14078.61 56.28 56364.13 88888.00 2017-01-21 21:27:21.408 021 14078.65 56.23 56364.11 88888.00 2017-01-21 21:27:21.908 021 14078.71 56.29 56364.11 88888.00 2017-01-21 21:27:22.408 021 14078.80 56.30 56364.05 88888.00 2017-01-21 21:27:22.908 021 14078.88 56.26 56364.00 88888.00 2017-01-21 21:27:23.408 021 14078.90 56.21 56363.95 88888.00 2017-01-21 21:27:23.908 021 14079.00 56.21 56364.00 88888.00 2017-01-21 21:27:24.408 021 14079.04 56.13 56363.99 88888.00 2017-01-21 21:27:24.908 021 14079.03 56.13 56363.97 88888.00 2017-01-21 21:27:25.408 021 14079.03 56.16 56364.03 88888.00 2017-01-21 21:27:25.908 021 14079.11 56.15 56364.03 88888.00 2017-01-21 21:27:26.408 021 14079.18 56.12 56364.05 88888.00 2017-01-21 21:27:26.908 021 14079.17 56.12 56364.01 88888.00 2017-01-21 21:27:27.408 021 14079.18 56.12 56364.02 88888.00 2017-01-21 21:27:27.908 021 14079.21 56.12 56364.05 88888.00 2017-01-21 21:27:28.408 021 14079.22 56.12 56364.04 88888.00 2017-01-21 21:27:28.908 021 14079.26 56.16 56364.10 88888.00 2017-01-21 21:27:29.408 021 14079.25 56.28 56364.13 88888.00 2017-01-21 21:27:29.908 021 14079.26 56.32 56364.13 88888.00 2017-01-21 21:27:30.408 021 14079.21 56.29 56364.13 88888.00 2017-01-21 21:27:30.908 021 14079.21 56.29 56364.19 88888.00 2017-01-21 21:27:31.408 021 14079.19 56.34 56364.24 88888.00 2017-01-21 21:27:31.908 021 14079.19 56.32 56364.28 88888.00 2017-01-21 21:27:32.408 021 14079.26 56.39 56364.34 88888.00 2017-01-21 21:27:32.908 021 14079.25 56.41 56364.38 88888.00 2017-01-21 21:27:33.408 021 14079.20 56.42 56364.43 88888.00 2017-01-21 21:27:33.908 021 14079.10 56.38 56364.47 88888.00 2017-01-21 21:27:34.408 021 14079.12 56.45 56364.50 88888.00 2017-01-21 21:27:34.908 021 14079.18 56.46 56364.52 88888.00 2017-01-21 21:27:35.408 021 14079.11 56.50 56364.56 88888.00 2017-01-21 21:27:35.908 021 14079.07 56.54 56364.63 88888.00 2017-01-21 21:27:36.408 021 14079.05 56.54 56364.61 88888.00 2017-01-21 21:27:36.908 021 14078.99 56.54 56364.63 88888.00 2017-01-21 21:27:37.408 021 14078.91 56.57 56364.66 88888.00 2017-01-21 21:27:37.908 021 14078.89 56.59 56364.68 88888.00 2017-01-21 21:27:38.408 021 14078.89 56.63 56364.71 88888.00 2017-01-21 21:27:38.908 021 14078.84 56.74 56364.76 88888.00 2017-01-21 21:27:39.408 021 14078.82 56.74 56364.77 88888.00 2017-01-21 21:27:39.908 021 14078.82 56.66 56364.67 88888.00 2017-01-21 21:27:40.408 021 14078.84 56.55 56364.68 88888.00 2017-01-21 21:27:40.908 021 14078.84 56.51 56364.63 88888.00 2017-01-21 21:27:41.408 021 14078.79 56.46 56364.66 88888.00 2017-01-21 21:27:41.908 021 14078.75 56.38 56364.69 88888.00 2017-01-21 21:27:42.408 021 14078.76 56.37 56364.69 88888.00 2017-01-21 21:27:42.908 021 14078.73 56.38 56364.65 88888.00 2017-01-21 21:27:43.408 021 14078.64 56.36 56364.62 88888.00 2017-01-21 21:27:43.908 021 14078.63 56.29 56364.57 88888.00 2017-01-21 21:27:44.408 021 14078.67 56.25 56364.52 88888.00 2017-01-21 21:27:44.908 021 14078.71 56.15 56364.43 88888.00 2017-01-21 21:27:45.409 021 14078.71 56.05 56364.37 88888.00 2017-01-21 21:27:45.909 021 14078.72 56.02 56364.32 88888.00 2017-01-21 21:27:46.409 021 14078.73 56.00 56364.30 88888.00 2017-01-21 21:27:46.909 021 14078.74 55.94 56364.21 88888.00 2017-01-21 21:27:47.409 021 14078.79 55.96 56364.20 88888.00 2017-01-21 21:27:47.909 021 14078.84 56.00 56364.15 88888.00 2017-01-21 21:27:48.409 021 14078.99 55.88 56364.12 88888.00 2017-01-21 21:27:48.909 021 14079.10 55.94 56364.11 88888.00 2017-01-21 21:27:49.409 021 14079.12 55.97 56364.09 88888.00 2017-01-21 21:27:49.909 021 14079.07 56.02 56364.09 88888.00 2017-01-21 21:27:50.409 021 14079.12 55.92 56364.14 88888.00 2017-01-21 21:27:50.909 021 14079.25 55.91 56364.09 88888.00 2017-01-21 21:27:51.409 021 14079.28 55.86 56364.07 88888.00 2017-01-21 21:27:51.909 021 14079.32 55.87 56363.95 88888.00 2017-01-21 21:27:52.409 021 14079.38 55.90 56363.82 88888.00 2017-01-21 21:27:52.909 021 14079.45 55.86 56363.78 88888.00 2017-01-21 21:27:53.409 021 14079.48 55.87 56363.83 88888.00 2017-01-21 21:27:53.909 021 14079.45 55.90 56363.90 88888.00 2017-01-21 21:27:54.409 021 14079.45 56.00 56363.93 88888.00 2017-01-21 21:27:54.909 021 14079.54 56.11 56363.92 88888.00 2017-01-21 21:27:55.409 021 14079.63 56.15 56363.95 88888.00 2017-01-21 21:27:55.909 021 14079.64 56.16 56363.94 88888.00 2017-01-21 21:27:56.409 021 14079.60 56.09 56364.02 88888.00 2017-01-21 21:27:56.909 021 14079.62 56.15 56364.06 88888.00 2017-01-21 21:27:57.409 021 14079.60 56.23 56364.06 88888.00 2017-01-21 21:27:57.909 021 14079.67 56.29 56364.11 88888.00 2017-01-21 21:27:58.409 021 14079.72 56.34 56364.12 88888.00 2017-01-21 21:27:58.909 021 14079.67 56.34 56364.06 88888.00 2017-01-21 21:27:59.409 021 14079.59 56.32 56364.07 88888.00 2017-01-21 21:27:59.909 021 14079.55 56.34 56364.15 88888.00 2017-01-21 21:28:00.409 021 14079.54 56.41 56364.23 88888.00 2017-01-21 21:28:00.909 021 14079.51 56.46 56364.33 88888.00 2017-01-21 21:28:01.409 021 14079.54 56.50 56364.38 88888.00 2017-01-21 21:28:01.909 021 14079.46 56.55 56364.37 88888.00 2017-01-21 21:28:02.409 021 14079.40 56.54 56364.35 88888.00 2017-01-21 21:28:02.909 021 14079.36 56.51 56364.31 88888.00 2017-01-21 21:28:03.409 021 14079.27 56.51 56364.31 88888.00 2017-01-21 21:28:03.909 021 14079.21 56.49 56364.29 88888.00 2017-01-21 21:28:04.409 021 14079.20 56.51 56364.24 88888.00 2017-01-21 21:28:04.909 021 14079.18 56.57 56364.26 88888.00 2017-01-21 21:28:05.409 021 14079.16 56.62 56364.32 88888.00 2017-01-21 21:28:05.909 021 14079.13 56.63 56364.40 88888.00 2017-01-21 21:28:06.409 021 14079.11 56.64 56364.42 88888.00 2017-01-21 21:28:06.909 021 14079.08 56.64 56364.48 88888.00 2017-01-21 21:28:07.409 021 14079.05 56.55 56364.50 88888.00 2017-01-21 21:28:07.909 021 14079.01 56.45 56364.40 88888.00 2017-01-21 21:28:08.409 021 14078.94 56.41 56364.33 88888.00 2017-01-21 21:28:08.909 021 14078.91 56.36 56364.28 88888.00 2017-01-21 21:28:09.409 021 14078.90 56.34 56364.20 88888.00 2017-01-21 21:28:09.909 021 14078.89 56.38 56364.14 88888.00 2017-01-21 21:28:10.409 021 14078.91 56.40 56364.12 88888.00 2017-01-21 21:28:10.909 021 14078.97 56.37 56364.18 88888.00 2017-01-21 21:28:11.409 021 14079.01 56.30 56364.18 88888.00 2017-01-21 21:28:11.909 021 14079.02 56.31 56364.07 88888.00 2017-01-21 21:28:12.409 021 14078.98 56.30 56363.95 88888.00 2017-01-21 21:28:12.909 021 14078.97 56.28 56363.90 88888.00 2017-01-21 21:28:13.409 021 14078.99 56.24 56363.87 88888.00 2017-01-21 21:28:13.909 021 14079.04 56.22 56363.79 88888.00 2017-01-21 21:28:14.409 021 14079.10 56.17 56363.77 88888.00 2017-01-21 21:28:14.909 021 14079.14 56.14 56363.69 88888.00 2017-01-21 21:28:15.409 021 14079.19 56.11 56363.63 88888.00 2017-01-21 21:28:15.909 021 14079.25 56.05 56363.56 88888.00 2017-01-21 21:28:16.409 021 14079.29 56.03 56363.43 88888.00 2017-01-21 21:28:16.909 021 14079.37 55.92 56363.40 88888.00 2017-01-21 21:28:17.409 021 14079.45 55.85 56363.43 88888.00 2017-01-21 21:28:17.909 021 14079.48 55.81 56363.40 88888.00 2017-01-21 21:28:18.409 021 14079.53 55.74 56363.37 88888.00 2017-01-21 21:28:18.909 021 14079.51 55.74 56363.38 88888.00 2017-01-21 21:28:19.409 021 14079.53 55.75 56363.35 88888.00 2017-01-21 21:28:19.909 021 14079.57 55.78 56363.34 88888.00 2017-01-21 21:28:20.409 021 14079.53 55.83 56363.32 88888.00 2017-01-21 21:28:20.909 021 14079.48 55.83 56363.34 88888.00 2017-01-21 21:28:21.409 021 14079.50 55.87 56363.38 88888.00 2017-01-21 21:28:21.909 021 14079.58 55.83 56363.38 88888.00 2017-01-21 21:28:22.409 021 14079.57 55.87 56363.38 88888.00 2017-01-21 21:28:22.909 021 14079.49 55.88 56363.36 88888.00 2017-01-21 21:28:23.409 021 14079.47 55.87 56363.34 88888.00 2017-01-21 21:28:23.909 021 14079.46 55.92 56363.35 88888.00 2017-01-21 21:28:24.409 021 14079.48 55.95 56363.35 88888.00 2017-01-21 21:28:24.909 021 14079.51 55.97 56363.32 88888.00 2017-01-21 21:28:25.409 021 14079.57 55.98 56363.35 88888.00 2017-01-21 21:28:25.909 021 14079.58 55.96 56363.37 88888.00 2017-01-21 21:28:26.409 021 14079.51 55.92 56363.38 88888.00 2017-01-21 21:28:26.909 021 14079.48 55.90 56363.40 88888.00 2017-01-21 21:28:27.409 021 14079.54 55.92 56363.39 88888.00 2017-01-21 21:28:27.909 021 14079.48 55.91 56363.40 88888.00 2017-01-21 21:28:28.409 021 14079.41 55.94 56363.48 88888.00 2017-01-21 21:28:28.909 021 14079.41 55.96 56363.60 88888.00 2017-01-21 21:28:29.409 021 14079.39 55.97 56363.67 88888.00 2017-01-21 21:28:29.909 021 14079.35 55.96 56363.66 88888.00 2017-01-21 21:28:30.410 021 14079.28 55.97 56363.68 88888.00 2017-01-21 21:28:30.910 021 14079.27 56.03 56363.63 88888.00 2017-01-21 21:28:31.410 021 14079.32 56.00 56363.65 88888.00 2017-01-21 21:28:31.910 021 14079.26 56.02 56363.64 88888.00 2017-01-21 21:28:32.410 021 14079.18 55.98 56363.66 88888.00 2017-01-21 21:28:32.910 021 14079.19 55.94 56363.64 88888.00 2017-01-21 21:28:33.410 021 14079.16 55.96 56363.63 88888.00 2017-01-21 21:28:33.910 021 14079.10 55.94 56363.62 88888.00 2017-01-21 21:28:34.410 021 14079.08 55.92 56363.60 88888.00 2017-01-21 21:28:34.910 021 14079.07 55.97 56363.63 88888.00 2017-01-21 21:28:35.410 021 14079.07 56.00 56363.68 88888.00 2017-01-21 21:28:35.910 021 14079.04 55.97 56363.67 88888.00 2017-01-21 21:28:36.410 021 14079.01 55.85 56363.59 88888.00 2017-01-21 21:28:36.910 021 14079.00 55.68 56363.51 88888.00 2017-01-21 21:28:37.410 021 14079.05 55.56 56363.43 88888.00 2017-01-21 21:28:37.910 021 14079.11 55.52 56363.36 88888.00 2017-01-21 21:28:38.410 021 14079.14 55.51 56363.36 88888.00 2017-01-21 21:28:38.910 021 14079.11 55.62 56363.40 88888.00 2017-01-21 21:28:39.410 021 14079.11 55.53 56363.48 88888.00 2017-01-21 21:28:39.910 021 14079.13 55.47 56363.44 88888.00 2017-01-21 21:28:40.410 021 14079.10 55.47 56363.37 88888.00 2017-01-21 21:28:40.910 021 14079.07 55.49 56363.35 88888.00 2017-01-21 21:28:41.410 021 14079.04 55.38 56363.30 88888.00 2017-01-21 21:28:41.910 021 14079.08 55.24 56363.27 88888.00 2017-01-21 21:28:42.410 021 14079.07 55.15 56363.13 88888.00 2017-01-21 21:28:42.910 021 14079.05 55.13 56363.11 88888.00 2017-01-21 21:28:43.410 021 14079.05 55.10 56363.11 88888.00 2017-01-21 21:28:43.910 021 14079.09 55.15 56363.13 88888.00 2017-01-21 21:28:44.410 021 14079.16 55.24 56363.16 88888.00 2017-01-21 21:28:44.910 021 14079.19 55.20 56363.16 88888.00 2017-01-21 21:28:45.410 021 14079.20 55.10 56363.09 88888.00 2017-01-21 21:28:45.910 021 14079.21 55.02 56362.99 88888.00 2017-01-21 21:28:46.410 021 14079.20 54.95 56362.88 88888.00 2017-01-21 21:28:46.910 021 14079.19 54.96 56362.92 88888.00 2017-01-21 21:28:47.410 021 14079.17 54.97 56362.96 88888.00 2017-01-21 21:28:47.910 021 14079.18 55.05 56363.01 88888.00 2017-01-21 21:28:48.410 021 14079.18 55.09 56362.99 88888.00 2017-01-21 21:28:48.910 021 14079.26 55.13 56362.89 88888.00 2017-01-21 21:28:49.410 021 14079.23 55.03 56362.82 88888.00 2017-01-21 21:28:49.910 021 14079.23 54.97 56362.75 88888.00 2017-01-21 21:28:50.410 021 14079.27 54.97 56362.71 88888.00 2017-01-21 21:28:50.910 021 14079.25 54.99 56362.65 88888.00 2017-01-21 21:28:51.410 021 14079.22 54.99 56362.73 88888.00 2017-01-21 21:28:51.910 021 14079.21 54.97 56362.73 88888.00 2017-01-21 21:28:52.410 021 14079.27 55.02 56362.70 88888.00 2017-01-21 21:28:52.910 021 14079.20 55.09 56362.72 88888.00 2017-01-21 21:28:53.410 021 14079.14 55.12 56362.79 88888.00 2017-01-21 21:28:53.910 021 14079.10 55.13 56362.83 88888.00 2017-01-21 21:28:54.410 021 14079.10 55.13 56362.79 88888.00 2017-01-21 21:28:54.910 021 14079.08 55.09 56362.76 88888.00 2017-01-21 21:28:55.410 021 14079.01 55.10 56362.78 88888.00 2017-01-21 21:28:55.910 021 14078.94 55.16 56362.79 88888.00 2017-01-21 21:28:56.410 021 14078.83 55.16 56362.84 88888.00 2017-01-21 21:28:56.910 021 14078.77 55.16 56362.90 88888.00 2017-01-21 21:28:57.410 021 14078.77 55.10 56362.89 88888.00 2017-01-21 21:28:57.910 021 14078.76 55.11 56362.82 88888.00 2017-01-21 21:28:58.410 021 14078.75 55.11 56362.81 88888.00 2017-01-21 21:28:58.910 021 14078.75 55.19 56362.84 88888.00 2017-01-21 21:28:59.410 021 14078.67 55.23 56362.84 88888.00 2017-01-21 21:28:59.910 021 14078.64 55.20 56362.87 88888.00 2017-01-21 21:29:00.410 021 14078.53 55.23 56362.90 88888.00 2017-01-21 21:29:00.910 021 14078.45 55.26 56362.94 88888.00 2017-01-21 21:29:01.410 021 14078.39 55.28 56362.99 88888.00 2017-01-21 21:29:01.910 021 14078.33 55.27 56362.98 88888.00 2017-01-21 21:29:02.410 021 14078.27 55.22 56362.94 88888.00 2017-01-21 21:29:02.910 021 14078.25 55.14 56362.85 88888.00 2017-01-21 21:29:03.410 021 14078.21 55.11 56362.87 88888.00 2017-01-21 21:29:03.910 021 14078.12 55.04 56362.89 88888.00 2017-01-21 21:29:04.410 021 14078.05 54.97 56362.85 88888.00 2017-01-21 21:29:04.910 021 14078.03 54.92 56362.83 88888.00 2017-01-21 21:29:05.410 021 14078.06 54.87 56362.80 88888.00 2017-01-21 21:29:05.910 021 14078.01 54.88 56362.82 88888.00 2017-01-21 21:29:06.410 021 14077.95 54.88 56362.81 88888.00 2017-01-21 21:29:06.910 021 14077.90 54.84 56362.78 88888.00 2017-01-21 21:29:07.410 021 14077.89 54.84 56362.73 88888.00 2017-01-21 21:29:07.910 021 14077.89 54.87 56362.70 88888.00 2017-01-21 21:29:08.410 021 14077.83 54.84 56362.71 88888.00 2017-01-21 21:29:08.910 021 14077.81 54.78 56362.73 88888.00 2017-01-21 21:29:09.410 021 14077.78 54.75 56362.74 88888.00 2017-01-21 21:29:09.910 021 14077.79 54.63 56362.64 88888.00 2017-01-21 21:29:10.411 021 14077.79 54.58 56362.55 88888.00 2017-01-21 21:29:10.911 021 14077.83 54.50 56362.53 88888.00 2017-01-21 21:29:11.411 021 14077.83 54.47 56362.51 88888.00 2017-01-21 21:29:11.911 021 14077.80 54.46 56362.44 88888.00 2017-01-21 21:29:12.411 021 14077.83 54.41 56362.38 88888.00 2017-01-21 21:29:12.911 021 14077.81 54.38 56362.32 88888.00 2017-01-21 21:29:13.411 021 14077.80 54.33 56362.33 88888.00 2017-01-21 21:29:13.911 021 14077.81 54.35 56362.33 88888.00 2017-01-21 21:29:14.411 021 14077.81 54.34 56362.35 88888.00 2017-01-21 21:29:14.911 021 14077.87 54.29 56362.36 88888.00 2017-01-21 21:29:15.411 021 14077.88 54.29 56362.35 88888.00 2017-01-21 21:29:15.911 021 14077.90 54.26 56362.32 88888.00 2017-01-21 21:29:16.411 021 14077.89 54.31 56362.29 88888.00 2017-01-21 21:29:16.911 021 14077.95 54.28 56362.28 88888.00 2017-01-21 21:29:17.411 021 14077.92 54.24 56362.23 88888.00 2017-01-21 21:29:17.911 021 14077.92 54.24 56362.21 88888.00 2017-01-21 21:29:18.411 021 14077.91 54.21 56362.22 88888.00 2017-01-21 21:29:18.911 021 14077.92 54.24 56362.26 88888.00 2017-01-21 21:29:19.411 021 14077.93 54.27 56362.32 88888.00 2017-01-21 21:29:19.911 021 14077.91 54.31 56362.34 88888.00 2017-01-21 21:29:20.411 021 14077.87 54.36 56362.29 88888.00 2017-01-21 21:29:20.911 021 14077.89 54.36 56362.34 88888.00 2017-01-21 21:29:21.411 021 14077.95 54.35 56362.36 88888.00 2017-01-21 21:29:21.911 021 14078.02 54.30 56362.38 88888.00 2017-01-21 21:29:22.411 021 14078.00 54.29 56362.37 88888.00 2017-01-21 21:29:22.911 021 14077.91 54.30 56362.44 88888.00 2017-01-21 21:29:23.411 021 14077.88 54.36 56362.51 88888.00 2017-01-21 21:29:23.911 021 14077.80 54.42 56362.57 88888.00 2017-01-21 21:29:24.411 021 14077.77 54.42 56362.59 88888.00 2017-01-21 21:29:24.911 021 14077.74 54.37 56362.62 88888.00 2017-01-21 21:29:25.411 021 14077.68 54.38 56362.64 88888.00 2017-01-21 21:29:25.911 021 14077.60 54.52 56362.63 88888.00 2017-01-21 21:29:26.411 021 14077.55 54.55 56362.69 88888.00 2017-01-21 21:29:26.911 021 14077.45 54.58 56362.74 88888.00 2017-01-21 21:29:27.411 021 14077.37 54.55 56362.78 88888.00 2017-01-21 21:29:27.911 021 14077.28 54.59 56362.80 88888.00 2017-01-21 21:29:28.411 021 14077.27 54.65 56362.72 88888.00 2017-01-21 21:29:28.911 021 14077.27 54.59 56362.63 88888.00 2017-01-21 21:29:29.411 021 14077.24 54.51 56362.57 88888.00 2017-01-21 21:29:29.911 021 14077.14 54.47 56362.55 88888.00 2017-01-21 21:29:30.411 021 14077.07 54.44 56362.53 88888.00 2017-01-21 21:29:30.911 021 14077.01 54.50 56362.60 88888.00 2017-01-21 21:29:31.411 021 14076.98 54.61 56362.65 88888.00 2017-01-21 21:29:31.911 021 14077.01 54.67 56362.70 88888.00 2017-01-21 21:29:32.411 021 14077.03 54.71 56362.66 88888.00 2017-01-21 21:29:32.911 021 14077.00 54.69 56362.60 88888.00 2017-01-21 21:29:33.411 021 14076.94 54.54 56362.48 88888.00 2017-01-21 21:29:33.911 021 14076.89 54.46 56362.27 88888.00 2017-01-21 21:29:34.411 021 14076.88 54.43 56362.21 88888.00 2017-01-21 21:29:34.911 021 14076.88 54.35 56362.17 88888.00 2017-01-21 21:29:35.411 021 14076.85 54.35 56362.16 88888.00 2017-01-21 21:29:35.911 021 14076.84 54.37 56362.08 88888.00 2017-01-21 21:29:36.411 021 14076.82 54.41 56362.07 88888.00 2017-01-21 21:29:36.911 021 14076.81 54.41 56362.06 88888.00 2017-01-21 21:29:37.411 021 14076.85 54.37 56361.94 88888.00 2017-01-21 21:29:37.911 021 14076.82 54.29 56361.79 88888.00 2017-01-21 21:29:38.411 021 14076.81 54.27 56361.81 88888.00 2017-01-21 21:29:38.911 021 14076.81 54.26 56361.79 88888.00 2017-01-21 21:29:39.411 021 14076.84 54.25 56361.68 88888.00 2017-01-21 21:29:39.911 021 14076.85 54.21 56361.58 88888.00 2017-01-21 21:29:40.411 021 14076.90 54.19 56361.63 88888.00 2017-01-21 21:29:40.911 021 14076.95 54.10 56361.60 88888.00 2017-01-21 21:29:41.411 021 14076.98 54.08 56361.54 88888.00 2017-01-21 21:29:41.911 021 14076.96 54.02 56361.46 88888.00 2017-01-21 21:29:42.411 021 14076.94 53.99 56361.44 88888.00 2017-01-21 21:29:42.911 021 14076.95 53.88 56361.43 88888.00 2017-01-21 21:29:43.411 021 14076.94 53.88 56361.46 88888.00 2017-01-21 21:29:43.911 021 14076.93 53.91 56361.46 88888.00 2017-01-21 21:29:44.411 021 14076.99 53.88 56361.46 88888.00 2017-01-21 21:29:44.911 021 14077.03 53.75 56361.40 88888.00 2017-01-21 21:29:45.411 021 14076.99 53.62 56361.31 88888.00 2017-01-21 21:29:45.911 021 14076.98 53.57 56361.32 88888.00 2017-01-21 21:29:46.411 021 14076.98 53.55 56361.35 88888.00 2017-01-21 21:29:46.911 021 14076.98 53.51 56361.33 88888.00 2017-01-21 21:29:47.411 021 14077.00 53.55 56361.32 88888.00 2017-01-21 21:29:47.911 021 14077.04 53.55 56361.38 88888.00 2017-01-21 21:29:48.411 021 14077.14 53.58 56361.46 88888.00 2017-01-21 21:29:48.911 021 14077.14 53.55 56361.52 88888.00 2017-01-21 21:29:49.411 021 14077.15 53.57 56361.54 88888.00 2017-01-21 21:29:49.911 021 14077.15 53.58 56361.56 88888.00 2017-01-21 21:29:50.412 021 14077.07 53.57 56361.59 88888.00 2017-01-21 21:29:50.912 021 14077.04 53.53 56361.58 88888.00 2017-01-21 21:29:51.412 021 14077.03 53.45 56361.54 88888.00 2017-01-21 21:29:51.912 021 14077.01 53.43 56361.52 88888.00 2017-01-21 21:29:52.412 021 14077.05 53.45 56361.61 88888.00 2017-01-21 21:29:52.912 021 14077.01 53.45 56361.73 88888.00 2017-01-21 21:29:53.412 021 14076.98 53.49 56361.81 88888.00 2017-01-21 21:29:53.912 021 14076.97 53.57 56361.87 88888.00 2017-01-21 21:29:54.412 021 14076.94 53.57 56361.97 88888.00 2017-01-21 21:29:54.912 021 14076.91 53.55 56362.04 88888.00 2017-01-21 21:29:55.412 021 14076.91 53.46 56362.00 88888.00 2017-01-21 21:29:55.912 021 14076.86 53.42 56361.99 88888.00 2017-01-21 21:29:56.412 021 14076.84 53.37 56361.99 88888.00 2017-01-21 21:29:56.912 021 14076.91 53.38 56362.01 88888.00 2017-01-21 21:29:57.412 021 14076.89 53.44 56362.12 88888.00 2017-01-21 21:29:57.912 021 14076.78 53.44 56362.23 88888.00 2017-01-21 21:29:58.412 021 14076.76 53.48 56362.29 88888.00 2017-01-21 21:29:58.912 021 14076.78 53.54 56362.41 88888.00 2017-01-21 21:29:59.412 021 14076.76 53.57 56362.51 88888.00 2017-01-21 21:29:59.912 021 14076.79 53.61 56362.56 88888.00 2017-01-21 21:30:00.412 021 14076.78 53.63 56362.60 88888.00 2017-01-21 21:30:00.912 021 14076.70 53.61 56362.57 88888.00 2017-01-21 21:30:01.412 021 14076.64 53.65 56362.57 88888.00 2017-01-21 21:30:01.912 021 14076.64 53.68 56362.63 88888.00 2017-01-21 21:30:02.412 021 14076.61 53.70 56362.68 88888.00 2017-01-21 21:30:02.912 021 14076.59 53.68 56362.69 88888.00 2017-01-21 21:30:03.412 021 14076.57 53.70 56362.72 88888.00 2017-01-21 21:30:03.912 021 14076.48 53.66 56362.83 88888.00 2017-01-21 21:30:04.412 021 14076.38 53.59 56362.87 88888.00 2017-01-21 21:30:04.912 021 14076.35 53.57 56362.88 88888.00 2017-01-21 21:30:05.412 021 14076.33 53.58 56362.88 88888.00 2017-01-21 21:30:05.912 021 14076.30 53.65 56362.87 88888.00 2017-01-21 21:30:06.412 021 14076.28 53.67 56362.87 88888.00 2017-01-21 21:30:06.912 021 14076.24 53.59 56362.96 88888.00 2017-01-21 21:30:07.412 021 14076.16 53.54 56362.99 88888.00 2017-01-21 21:30:07.912 021 14076.13 53.51 56362.93 88888.00 2017-01-21 21:30:08.412 021 14076.12 53.42 56362.89 88888.00 2017-01-21 21:30:08.912 021 14076.11 53.37 56362.89 88888.00 2017-01-21 21:30:09.412 021 14076.13 53.40 56362.92 88888.00 2017-01-21 21:30:09.912 021 14076.10 53.48 56363.02 88888.00 2017-01-21 21:30:10.412 021 14076.12 53.54 56363.02 88888.00 2017-01-21 21:30:10.912 021 14076.10 53.51 56363.00 88888.00 2017-01-21 21:30:11.412 021 14076.08 53.46 56362.96 88888.00 2017-01-21 21:30:11.912 021 14076.08 53.34 56362.84 88888.00 2017-01-21 21:30:12.412 021 14076.05 53.31 56362.81 88888.00 2017-01-21 21:30:12.912 021 14076.04 53.20 56362.92 88888.00 2017-01-21 21:30:13.412 021 14076.06 53.19 56362.99 88888.00 2017-01-21 21:30:13.912 021 14076.05 53.11 56363.10 88888.00 2017-01-21 21:30:14.412 021 14076.13 53.02 56363.07 88888.00 2017-01-21 21:30:14.912 021 14076.10 53.00 56362.99 88888.00 2017-01-21 21:30:15.412 021 14076.03 52.98 56362.96 88888.00 2017-01-21 21:30:15.912 021 14076.04 52.94 56362.98 88888.00 2017-01-21 21:30:16.412 021 14076.08 52.93 56363.00 88888.00 2017-01-21 21:30:16.912 021 14076.10 52.91 56363.04 88888.00 2017-01-21 21:30:17.412 021 14076.05 52.93 56363.07 88888.00 2017-01-21 21:30:17.912 021 14076.01 52.90 56363.06 88888.00 2017-01-21 21:30:18.412 021 14076.04 52.89 56363.13 88888.00 2017-01-21 21:30:18.912 021 14076.05 52.86 56363.13 88888.00 2017-01-21 21:30:19.412 021 14075.99 52.89 56363.09 88888.00 2017-01-21 21:30:19.912 021 14076.01 52.90 56363.06 88888.00 2017-01-21 21:30:20.412 021 14075.95 52.89 56363.09 88888.00 2017-01-21 21:30:20.912 021 14075.87 52.85 56363.16 88888.00 2017-01-21 21:30:21.412 021 14075.87 52.89 56363.19 88888.00 2017-01-21 21:30:21.912 021 14075.86 52.84 56363.25 88888.00 2017-01-21 21:30:22.412 021 14075.88 52.81 56363.32 88888.00 2017-01-21 21:30:22.912 021 14075.92 52.84 56363.36 88888.00 2017-01-21 21:30:23.412 021 14075.88 52.86 56363.34 88888.00 2017-01-21 21:30:23.912 021 14075.84 52.87 56363.34 88888.00 2017-01-21 21:30:24.412 021 14075.77 52.89 56363.43 88888.00 2017-01-21 21:30:24.912 021 14075.75 52.91 56363.50 88888.00 2017-01-21 21:30:25.412 021 14075.75 52.89 56363.55 88888.00 2017-01-21 21:30:25.912 021 14075.73 52.89 56363.58 88888.00 2017-01-21 21:30:26.412 021 14075.59 52.92 56363.65 88888.00 2017-01-21 21:30:26.912 021 14075.54 52.86 56363.69 88888.00 2017-01-21 21:30:27.412 021 14075.51 52.86 56363.75 88888.00 2017-01-21 21:30:27.912 021 14075.39 52.91 56363.83 88888.00 2017-01-21 21:30:28.412 021 14075.32 52.95 56363.82 88888.00 2017-01-21 21:30:28.912 021 14075.28 53.02 56363.83 88888.00 2017-01-21 21:30:29.412 021 14075.26 52.99 56363.92 88888.00 2017-01-21 21:30:29.912 021 14075.23 53.00 56364.01 88888.00 2017-01-21 21:30:30.412 021 14075.20 53.04 56364.02 88888.00 2017-01-21 21:30:30.912 021 14075.11 53.09 56364.07 88888.00 2017-01-21 21:30:31.412 021 14075.05 53.09 56364.09 88888.00 2017-01-21 21:30:31.912 021 14075.11 53.18 56364.13 88888.00 2017-01-21 21:30:32.412 021 14075.14 53.12 56364.14 88888.00 2017-01-21 21:30:32.912 021 14075.13 53.09 56364.15 88888.00 2017-01-21 21:30:33.412 021 14075.05 53.07 56364.18 88888.00 2017-01-21 21:30:33.912 021 14075.01 53.07 56364.12 88888.00 2017-01-21 21:30:34.412 021 14074.97 53.12 56364.12 88888.00 2017-01-21 21:30:34.912 021 14074.82 53.15 56364.15 88888.00 2017-01-21 21:30:35.413 021 14074.74 53.11 56364.18 88888.00 2017-01-21 21:30:35.913 021 14074.72 53.17 56364.18 88888.00 2017-01-21 21:30:36.413 021 14074.74 53.24 56364.23 88888.00 2017-01-21 21:30:36.913 021 14074.73 53.20 56364.22 88888.00 2017-01-21 21:30:37.413 021 14074.69 53.18 56364.11 88888.00 2017-01-21 21:30:37.913 021 14074.66 53.25 56364.13 88888.00 2017-01-21 21:30:38.413 021 14074.68 53.28 56364.14 88888.00 2017-01-21 21:30:38.913 021 14074.73 53.29 56364.14 88888.00 2017-01-21 21:30:39.413 021 14074.72 53.40 56364.11 88888.00 2017-01-21 21:30:39.913 021 14074.64 53.36 56364.04 88888.00 2017-01-21 21:30:40.413 021 14074.59 53.23 56364.01 88888.00 2017-01-21 21:30:40.913 021 14074.60 53.19 56363.97 88888.00 2017-01-21 21:30:41.413 021 14074.58 53.23 56363.93 88888.00 2017-01-21 21:30:41.913 021 14074.58 53.29 56363.92 88888.00 2017-01-21 21:30:42.413 021 14074.59 53.34 56363.90 88888.00 2017-01-21 21:30:42.913 021 14074.55 53.34 56363.90 88888.00 2017-01-21 21:30:43.413 021 14074.57 53.29 56363.86 88888.00 2017-01-21 21:30:43.913 021 14074.55 53.33 56363.83 88888.00 2017-01-21 21:30:44.413 021 14074.57 53.38 56363.85 88888.00 2017-01-21 21:30:44.913 021 14074.56 53.35 56363.82 88888.00 2017-01-21 21:30:45.413 021 14074.56 53.38 56363.82 88888.00 2017-01-21 21:30:45.913 021 14074.56 53.44 56363.85 88888.00 2017-01-21 21:30:46.413 021 14074.59 53.44 56363.85 88888.00 2017-01-21 21:30:46.913 021 14074.57 53.40 56363.83 88888.00 2017-01-21 21:30:47.413 021 14074.49 53.40 56363.77 88888.00 2017-01-21 21:30:47.913 021 14074.48 53.40 56363.74 88888.00 2017-01-21 21:30:48.413 021 14074.56 53.40 56363.74 88888.00 2017-01-21 21:30:48.913 021 14074.56 53.37 56363.74 88888.00 2017-01-21 21:30:49.413 021 14074.55 53.42 56363.76 88888.00 2017-01-21 21:30:49.913 021 14074.58 53.41 56363.76 88888.00 2017-01-21 21:30:50.413 021 14074.56 53.44 56363.79 88888.00 2017-01-21 21:30:50.913 021 14074.53 53.48 56363.82 88888.00 2017-01-21 21:30:51.413 021 14074.52 53.46 56363.78 88888.00 2017-01-21 21:30:51.913 021 14074.52 53.50 56363.82 88888.00 2017-01-21 21:30:52.413 021 14074.52 53.54 56363.86 88888.00 2017-01-21 21:30:52.913 021 14074.50 53.55 56363.82 88888.00 2017-01-21 21:30:53.413 021 14074.54 53.60 56363.85 88888.00 2017-01-21 21:30:53.913 021 14074.55 53.57 56363.86 88888.00 2017-01-21 21:30:54.413 021 14074.56 53.60 56363.77 88888.00 2017-01-21 21:30:54.913 021 14074.60 53.59 56363.67 88888.00 2017-01-21 21:30:55.413 021 14074.58 53.57 56363.64 88888.00 2017-01-21 21:30:55.913 021 14074.52 53.66 56363.63 88888.00 2017-01-21 21:30:56.413 021 14074.48 53.70 56363.60 88888.00 2017-01-21 21:30:56.913 021 14074.49 53.72 56363.65 88888.00 2017-01-21 21:30:57.413 021 14074.49 53.71 56363.75 88888.00 2017-01-21 21:30:57.913 021 14074.46 53.67 56363.75 88888.00 2017-01-21 21:30:58.413 021 14074.44 53.66 56363.72 88888.00 2017-01-21 21:30:58.913 021 14074.44 53.69 56363.69 88888.00 2017-01-21 21:30:59.413 021 14074.37 53.76 56363.64 88888.00 2017-01-21 21:30:59.913 021 14074.36 53.80 56363.56 88888.00 2017-01-21 21:31:00.413 021 14074.39 53.80 56363.50 88888.00 2017-01-21 21:31:00.913 021 14074.43 53.76 56363.46 88888.00 2017-01-21 21:31:01.413 021 14074.43 53.78 56363.43 88888.00 2017-01-21 21:31:01.913 021 14074.45 53.78 56363.38 88888.00 2017-01-21 21:31:02.413 021 14074.48 53.76 56363.35 88888.00 2017-01-21 21:31:02.913 021 14074.43 53.74 56363.29 88888.00 2017-01-21 21:31:03.413 021 14074.39 53.72 56363.25 88888.00 2017-01-21 21:31:03.913 021 14074.40 53.72 56363.24 88888.00 2017-01-21 21:31:04.413 021 14074.48 53.75 56363.24 88888.00 2017-01-21 21:31:04.913 021 14074.55 53.72 56363.20 88888.00 2017-01-21 21:31:05.413 021 14074.57 53.66 56363.06 88888.00 2017-01-21 21:31:05.913 021 14074.54 53.61 56363.00 88888.00 2017-01-21 21:31:06.413 021 14074.52 53.60 56362.91 88888.00 2017-01-21 21:31:06.913 021 14074.52 53.57 56362.83 88888.00 2017-01-21 21:31:07.413 021 14074.53 53.57 56362.73 88888.00 2017-01-21 21:31:07.913 021 14074.59 53.53 56362.70 88888.00 2017-01-21 21:31:08.413 021 14074.69 53.54 56362.66 88888.00 2017-01-21 21:31:08.913 021 14074.71 53.59 56362.59 88888.00 2017-01-21 21:31:09.404 021 14074.73 53.54 56362.44 88888.00 2017-01-21 21:31:09.904 021 14074.75 53.48 56362.35 88888.00 2017-01-21 21:31:10.404 021 14074.83 53.51 56362.33 88888.00 2017-01-21 21:31:10.904 021 14074.85 53.53 56362.26 88888.00 2017-01-21 21:31:11.404 021 14074.87 53.51 56362.17 88888.00 2017-01-21 21:31:11.904 021 14074.87 53.45 56362.13 88888.00 2017-01-21 21:31:12.404 021 14074.80 53.49 56362.06 88888.00 2017-01-21 21:31:12.904 021 14074.80 53.43 56362.00 88888.00 2017-01-21 21:31:13.404 021 14074.77 53.37 56361.90 88888.00 2017-01-21 21:31:13.904 021 14074.77 53.38 56361.88 88888.00 2017-01-21 21:31:14.404 021 14074.78 53.38 56361.86 88888.00 2017-01-21 21:31:14.904 021 14074.85 53.33 56361.81 88888.00 2017-01-21 21:31:15.404 021 14074.87 53.36 56361.75 88888.00 2017-01-21 21:31:15.904 021 14074.92 53.37 56361.70 88888.00 2017-01-21 21:31:16.404 021 14074.92 53.38 56361.70 88888.00 2017-01-21 21:31:16.904 021 14074.89 53.31 56361.60 88888.00 2017-01-21 21:31:17.404 021 14074.92 53.34 56361.51 88888.00 2017-01-21 21:31:17.904 021 14074.97 53.29 56361.47 88888.00 2017-01-21 21:31:18.404 021 14074.99 53.24 56361.38 88888.00 2017-01-21 21:31:18.904 021 14075.01 53.17 56361.33 88888.00 2017-01-21 21:31:19.404 021 14074.97 53.17 56361.32 88888.00 2017-01-21 21:31:19.904 021 14074.95 53.17 56361.29 88888.00 2017-01-21 21:31:20.404 021 14074.92 53.18 56361.29 88888.00 2017-01-21 21:31:20.904 021 14074.93 53.20 56361.26 88888.00 2017-01-21 21:31:21.404 021 14074.91 53.25 56361.29 88888.00 2017-01-21 21:31:21.904 021 14074.93 53.12 56361.22 88888.00 2017-01-21 21:31:22.404 021 14074.94 53.02 56361.15 88888.00 2017-01-21 21:31:22.904 021 14074.95 52.98 56361.06 88888.00 2017-01-21 21:31:23.404 021 14074.93 53.00 56361.04 88888.00 2017-01-21 21:31:23.904 021 14074.92 52.97 56361.09 88888.00 2017-01-21 21:31:24.404 021 14074.83 52.98 56361.15 88888.00 2017-01-21 21:31:24.904 021 14074.83 53.00 56361.15 88888.00 2017-01-21 21:31:25.404 021 14074.85 52.97 56361.13 88888.00 2017-01-21 21:31:25.904 021 14074.92 52.90 56361.10 88888.00 2017-01-21 21:31:26.404 021 14074.99 52.92 56361.09 88888.00 2017-01-21 21:31:26.904 021 14074.95 52.89 56361.10 88888.00 2017-01-21 21:31:27.404 021 14074.87 52.84 56361.10 88888.00 2017-01-21 21:31:27.904 021 14074.86 52.81 56361.09 88888.00 2017-01-21 21:31:28.404 021 14074.86 52.82 56361.13 88888.00 2017-01-21 21:31:28.904 021 14074.87 52.77 56361.12 88888.00 2017-01-21 21:31:29.404 021 14074.85 52.69 56361.04 88888.00 2017-01-21 21:31:29.904 021 14074.85 52.64 56361.01 88888.00 2017-01-21 21:31:30.404 021 14074.82 52.61 56361.02 88888.00 2017-01-21 21:31:30.904 021 14074.82 52.58 56361.06 88888.00 2017-01-21 21:31:31.404 021 14074.80 52.57 56361.06 88888.00 2017-01-21 21:31:31.904 021 14074.77 52.56 56361.10 88888.00 2017-01-21 21:31:32.404 021 14074.82 52.57 56361.11 88888.00 2017-01-21 21:31:32.904 021 14074.84 52.53 56361.10 88888.00 2017-01-21 21:31:33.404 021 14074.85 52.52 56361.11 88888.00 2017-01-21 21:31:33.904 021 14074.85 52.48 56361.12 88888.00 2017-01-21 21:31:34.404 021 14074.91 52.42 56361.14 88888.00 2017-01-21 21:31:34.904 021 14074.96 52.38 56361.13 88888.00 2017-01-21 21:31:35.404 021 14074.95 52.38 56361.13 88888.00 2017-01-21 21:31:35.904 021 14074.97 52.41 56361.15 88888.00 2017-01-21 21:31:36.404 021 14074.96 52.47 56361.12 88888.00 2017-01-21 21:31:36.904 021 14074.92 52.45 56361.14 88888.00 2017-01-21 21:31:37.404 021 14074.94 52.35 56361.18 88888.00 2017-01-21 21:31:37.904 021 14074.94 52.28 56361.15 88888.00 2017-01-21 21:31:38.404 021 14074.94 52.34 56361.19 88888.00 2017-01-21 21:31:38.904 021 14074.90 52.38 56361.14 88888.00 2017-01-21 21:31:39.404 021 14074.97 52.39 56361.10 88888.00 2017-01-21 21:31:39.904 021 14075.05 52.39 56361.05 88888.00 2017-01-21 21:31:40.404 021 14075.06 52.41 56361.05 88888.00 2017-01-21 21:31:40.904 021 14075.09 52.44 56361.10 88888.00 2017-01-21 21:31:41.404 021 14075.12 52.42 56361.09 88888.00 2017-01-21 21:31:41.904 021 14075.14 52.45 56361.07 88888.00 2017-01-21 21:31:42.404 021 14075.11 52.45 56361.01 88888.00 2017-01-21 21:31:42.904 021 14075.02 52.41 56360.97 88888.00 2017-01-21 21:31:43.404 021 14075.02 52.32 56360.92 88888.00 2017-01-21 21:31:43.904 021 14075.02 52.35 56360.86 88888.00 2017-01-21 21:31:44.404 021 14075.02 52.39 56360.91 88888.00 2017-01-21 21:31:44.904 021 14075.06 52.44 56360.93 88888.00 2017-01-21 21:31:45.404 021 14075.09 52.47 56360.96 88888.00 2017-01-21 21:31:45.904 021 14075.06 52.50 56360.91 88888.00 2017-01-21 21:31:46.404 021 14075.02 52.49 56360.84 88888.00 2017-01-21 21:31:46.904 021 14075.02 52.45 56360.81 88888.00 2017-01-21 21:31:47.404 021 14075.06 52.44 56360.81 88888.00 2017-01-21 21:31:47.904 021 14075.05 52.50 56360.83 88888.00 2017-01-21 21:31:48.404 021 14075.00 52.53 56360.81 88888.00 2017-01-21 21:31:48.904 021 14075.01 52.57 56360.81 88888.00 2017-01-21 21:31:49.404 021 14075.04 52.60 56360.79 88888.00 2017-01-21 21:31:49.904 021 14075.06 52.61 56360.78 88888.00 2017-01-21 21:31:50.404 021 14075.11 52.56 56360.73 88888.00 2017-01-21 21:31:50.904 021 14075.10 52.57 56360.74 88888.00 2017-01-21 21:31:51.404 021 14075.08 52.63 56360.78 88888.00 2017-01-21 21:31:51.904 021 14075.09 52.63 56360.79 88888.00 2017-01-21 21:31:52.404 021 14075.10 52.61 56360.75 88888.00 2017-01-21 21:31:52.904 021 14075.10 52.57 56360.64 88888.00 2017-01-21 21:31:53.404 021 14075.14 52.58 56360.63 88888.00 2017-01-21 21:31:53.904 021 14075.19 52.57 56360.63 88888.00 2017-01-21 21:31:54.405 021 14075.21 52.58 56360.64 88888.00 2017-01-21 21:31:54.905 021 14075.22 52.56 56360.67 88888.00 2017-01-21 21:31:55.405 021 14075.20 52.57 56360.62 88888.00 2017-01-21 21:31:55.905 021 14075.18 52.57 56360.62 88888.00 2017-01-21 21:31:56.405 021 14075.12 52.57 56360.58 88888.00 2017-01-21 21:31:56.905 021 14075.12 52.55 56360.55 88888.00 2017-01-21 21:31:57.405 021 14075.18 52.58 56360.51 88888.00 2017-01-21 21:31:57.905 021 14075.22 52.64 56360.56 88888.00 2017-01-21 21:31:58.405 021 14075.21 52.68 56360.60 88888.00 2017-01-21 21:31:58.905 021 14075.20 52.81 56360.65 88888.00 2017-01-21 21:31:59.405 021 14075.22 52.78 56360.67 88888.00 2017-01-21 21:31:59.905 021 14075.31 52.74 56360.64 88888.00 2017-01-21 21:32:00.405 021 14075.40 52.75 56360.62 88888.00 2017-01-21 21:32:00.905 021 14075.39 52.75 56360.56 88888.00 2017-01-21 21:32:01.405 021 14075.37 52.73 56360.50 88888.00 2017-01-21 21:32:01.905 021 14075.37 52.66 56360.47 88888.00 2017-01-21 21:32:02.405 021 14075.42 52.66 56360.46 88888.00 2017-01-21 21:32:02.905 021 14075.46 52.65 56360.44 88888.00 2017-01-21 21:32:03.405 021 14075.45 52.64 56360.43 88888.00 2017-01-21 21:32:03.905 021 14075.50 52.70 56360.41 88888.00 2017-01-21 21:32:04.405 021 14075.59 52.74 56360.40 88888.00 2017-01-21 21:32:04.905 021 14075.65 52.74 56360.40 88888.00 2017-01-21 21:32:05.405 021 14075.71 52.77 56360.39 88888.00 2017-01-21 21:32:05.905 021 14075.77 52.66 56360.36 88888.00 2017-01-21 21:32:06.405 021 14075.86 52.65 56360.29 88888.00 2017-01-21 21:32:06.905 021 14075.89 52.64 56360.20 88888.00 2017-01-21 21:32:07.405 021 14075.89 52.64 56360.20 88888.00 2017-01-21 21:32:07.905 021 14075.92 52.61 56360.20 88888.00 2017-01-21 21:32:08.405 021 14075.91 52.66 56360.18 88888.00 2017-01-21 21:32:08.905 021 14075.89 52.65 56360.18 88888.00 2017-01-21 21:32:09.405 021 14075.98 52.63 56360.16 88888.00 2017-01-21 21:32:09.905 021 14076.08 52.61 56360.11 88888.00 2017-01-21 21:32:10.405 021 14076.13 52.63 56360.04 88888.00 2017-01-21 21:32:10.905 021 14076.07 52.59 56360.04 88888.00 2017-01-21 21:32:11.405 021 14076.12 52.61 56360.04 88888.00 2017-01-21 21:32:11.905 021 14076.21 52.68 56360.07 88888.00 2017-01-21 21:32:12.405 021 14076.28 52.74 56360.04 88888.00 2017-01-21 21:32:12.905 021 14076.26 52.70 56359.93 88888.00 2017-01-21 21:32:13.405 021 14076.30 52.60 56359.88 88888.00 2017-01-21 21:32:13.905 021 14076.33 52.63 56359.90 88888.00 2017-01-21 21:32:14.405 021 14076.42 52.61 56359.91 88888.00 2017-01-21 21:32:14.905 021 14076.52 52.61 56359.90 88888.00 2017-01-21 21:32:15.405 021 14076.50 52.65 56359.92 88888.00 2017-01-21 21:32:15.905 021 14076.54 52.59 56359.90 88888.00 2017-01-21 21:32:16.405 021 14076.67 52.55 56359.88 88888.00 2017-01-21 21:32:16.905 021 14076.71 52.57 56359.85 88888.00 2017-01-21 21:32:17.405 021 14076.75 52.51 56359.87 88888.00 2017-01-21 21:32:17.905 021 14076.76 52.50 56359.85 88888.00 2017-01-21 21:32:18.405 021 14076.79 52.52 56359.84 88888.00 2017-01-21 21:32:18.905 021 14076.85 52.53 56359.82 88888.00 2017-01-21 21:32:19.405 021 14076.93 52.44 56359.78 88888.00 2017-01-21 21:32:19.905 021 14077.01 52.48 56359.80 88888.00 2017-01-21 21:32:20.405 021 14077.05 52.48 56359.74 88888.00 2017-01-21 21:32:20.905 021 14077.08 52.53 56359.74 88888.00 2017-01-21 21:32:21.405 021 14077.12 52.58 56359.70 88888.00 2017-01-21 21:32:21.905 021 14077.18 52.55 56359.64 88888.00 2017-01-21 21:32:22.405 021 14077.21 52.52 56359.62 88888.00 2017-01-21 21:32:22.905 021 14077.26 52.47 56359.54 88888.00 2017-01-21 21:32:23.405 021 14077.33 52.48 56359.52 88888.00 2017-01-21 21:32:23.905 021 14077.40 52.43 56359.51 88888.00 2017-01-21 21:32:24.405 021 14077.51 52.38 56359.53 88888.00 2017-01-21 21:32:24.905 021 14077.53 52.34 56359.50 88888.00 2017-01-21 21:32:25.405 021 14077.56 52.27 56359.45 88888.00 2017-01-21 21:32:25.905 021 14077.68 52.31 56359.44 88888.00 2017-01-21 21:32:26.405 021 14077.77 52.27 56359.42 88888.00 2017-01-21 21:32:26.905 021 14077.80 52.19 56359.40 88888.00 2017-01-21 21:32:27.405 021 14077.81 52.15 56359.37 88888.00 2017-01-21 21:32:27.905 021 14077.89 52.13 56359.33 88888.00 2017-01-21 21:32:28.405 021 14077.95 52.09 56359.24 88888.00 2017-01-21 21:32:28.905 021 14077.96 52.06 56359.19 88888.00 2017-01-21 21:32:29.405 021 14078.00 51.97 56359.17 88888.00 2017-01-21 21:32:29.905 021 14078.06 51.90 56359.18 88888.00 2017-01-21 21:32:30.405 021 14078.10 51.87 56359.16 88888.00 2017-01-21 21:32:30.905 021 14078.15 51.77 56359.16 88888.00 2017-01-21 21:32:31.405 021 14078.28 51.77 56359.17 88888.00 2017-01-21 21:32:31.905 021 14078.31 51.75 56359.16 88888.00 2017-01-21 21:32:32.405 021 14078.34 51.73 56359.21 88888.00 2017-01-21 21:32:32.905 021 14078.34 51.68 56359.22 88888.00 2017-01-21 21:32:33.405 021 14078.33 51.65 56359.25 88888.00 2017-01-21 21:32:33.905 021 14078.37 51.70 56359.25 88888.00 2017-01-21 21:32:34.406 021 14078.40 51.63 56359.26 88888.00 2017-01-21 21:32:34.906 021 14078.40 51.54 56359.29 88888.00 2017-01-21 21:32:35.406 021 14078.37 51.51 56359.27 88888.00 2017-01-21 21:32:35.906 021 14078.42 51.49 56359.32 88888.00 2017-01-21 21:32:36.406 021 14078.36 51.37 56359.32 88888.00 2017-01-21 21:32:36.906 021 14078.33 51.37 56359.29 88888.00 2017-01-21 21:32:37.406 021 14078.38 51.38 56359.35 88888.00 2017-01-21 21:32:37.906 021 14078.45 51.34 56359.42 88888.00 2017-01-21 21:32:38.406 021 14078.47 51.36 56359.48 88888.00 2017-01-21 21:32:38.906 021 14078.47 51.41 56359.52 88888.00 2017-01-21 21:32:39.406 021 14078.52 51.39 56359.50 88888.00 2017-01-21 21:32:39.906 021 14078.53 51.40 56359.55 88888.00 2017-01-21 21:32:40.406 021 14078.51 51.42 56359.68 88888.00 2017-01-21 21:32:40.906 021 14078.49 51.46 56359.72 88888.00 2017-01-21 21:32:41.406 021 14078.49 51.41 56359.75 88888.00 2017-01-21 21:32:41.906 021 14078.43 51.40 56359.87 88888.00 2017-01-21 21:32:42.406 021 14078.33 51.42 56359.88 88888.00 2017-01-21 21:32:42.906 021 14078.25 51.42 56359.87 88888.00 2017-01-21 21:32:43.406 021 14078.25 51.42 56359.93 88888.00 2017-01-21 21:32:43.906 021 14078.33 51.48 56360.03 88888.00 2017-01-21 21:32:44.406 021 14078.30 51.55 56360.13 88888.00 2017-01-21 21:32:44.906 021 14078.30 51.54 56360.18 88888.00 2017-01-21 21:32:45.406 021 14078.25 51.56 56360.20 88888.00 2017-01-21 21:32:45.906 021 14078.17 51.48 56360.23 88888.00 2017-01-21 21:32:46.406 021 14078.15 51.45 56360.27 88888.00 2017-01-21 21:32:46.906 021 14078.12 51.46 56360.38 88888.00 2017-01-21 21:32:47.406 021 14078.07 51.51 56360.51 88888.00 2017-01-21 21:32:47.906 021 14078.02 51.66 56360.60 88888.00 2017-01-21 21:32:48.406 021 14077.99 51.72 56360.60 88888.00 2017-01-21 21:32:48.906 021 14077.98 51.67 56360.60 88888.00 2017-01-21 21:32:49.406 021 14077.97 51.60 56360.64 88888.00 2017-01-21 21:32:49.906 021 14077.96 51.60 56360.65 88888.00 2017-01-21 21:32:50.406 021 14077.96 51.60 56360.67 88888.00 2017-01-21 21:32:50.906 021 14077.97 51.68 56360.69 88888.00 2017-01-21 21:32:51.406 021 14078.00 51.70 56360.68 88888.00 2017-01-21 21:32:51.906 021 14077.98 51.74 56360.65 88888.00 2017-01-21 21:32:52.406 021 14077.93 51.73 56360.64 88888.00 2017-01-21 21:32:52.906 021 14077.92 51.71 56360.68 88888.00 2017-01-21 21:32:53.406 021 14077.86 51.71 56360.73 88888.00 2017-01-21 21:32:53.906 021 14077.87 51.73 56360.72 88888.00 2017-01-21 21:32:54.406 021 14077.86 51.76 56360.68 88888.00 2017-01-21 21:32:54.906 021 14077.75 51.72 56360.62 88888.00 2017-01-21 21:32:55.406 021 14077.72 51.74 56360.58 88888.00 2017-01-21 21:32:55.906 021 14077.69 51.75 56360.59 88888.00 2017-01-21 21:32:56.406 021 14077.66 51.71 56360.56 88888.00 2017-01-21 21:32:56.906 021 14077.72 51.71 56360.53 88888.00 2017-01-21 21:32:57.406 021 14077.65 51.72 56360.49 88888.00 2017-01-21 21:32:57.906 021 14077.61 51.72 56360.46 88888.00 2017-01-21 21:32:58.406 021 14077.52 51.66 56360.45 88888.00 2017-01-21 21:32:58.906 021 14077.56 51.58 56360.47 88888.00 2017-01-21 21:32:59.406 021 14077.54 51.58 56360.47 88888.00 2017-01-21 21:32:59.906 021 14077.53 51.60 56360.38 88888.00 2017-01-21 21:33:00.406 021 14077.53 51.57 56360.35 88888.00 2017-01-21 21:33:00.906 021 14077.52 51.51 56360.35 88888.00 2017-01-21 21:33:01.406 021 14077.52 51.55 56360.38 88888.00 2017-01-21 21:33:01.906 021 14077.50 51.55 56360.34 88888.00 2017-01-21 21:33:02.406 021 14077.45 51.48 56360.30 88888.00 2017-01-21 21:33:02.906 021 14077.50 51.53 56360.32 88888.00 2017-01-21 21:33:03.406 021 14077.53 51.56 56360.29 88888.00 2017-01-21 21:33:03.906 021 14077.52 51.55 56360.25 88888.00 2017-01-21 21:33:04.406 021 14077.47 51.50 56360.20 88888.00 2017-01-21 21:33:04.906 021 14077.43 51.43 56360.23 88888.00 2017-01-21 21:33:05.406 021 14077.40 51.36 56360.15 88888.00 2017-01-21 21:33:05.906 021 14077.36 51.36 56360.11 88888.00 2017-01-21 21:33:06.406 021 14077.31 51.41 56360.13 88888.00 2017-01-21 21:33:06.906 021 14077.28 51.41 56360.13 88888.00 2017-01-21 21:33:07.406 021 14077.21 51.41 56360.10 88888.00 2017-01-21 21:33:07.906 021 14077.21 51.40 56360.08 88888.00 2017-01-21 21:33:08.406 021 14077.21 51.40 56360.10 88888.00 2017-01-21 21:33:08.906 021 14077.19 51.33 56360.10 88888.00 2017-01-21 21:33:09.406 021 14077.14 51.28 56360.07 88888.00 2017-01-21 21:33:09.906 021 14077.03 51.29 56360.03 88888.00 2017-01-21 21:33:10.406 021 14076.98 51.20 56360.02 88888.00 2017-01-21 21:33:10.906 021 14076.95 51.11 56360.11 88888.00 2017-01-21 21:33:11.406 021 14076.87 51.14 56360.17 88888.00 2017-01-21 21:33:11.906 021 14076.90 51.20 56360.17 88888.00 2017-01-21 21:33:12.406 021 14076.90 51.18 56360.18 88888.00 2017-01-21 21:33:12.906 021 14076.82 51.13 56360.20 88888.00 2017-01-21 21:33:13.406 021 14076.76 51.16 56360.21 88888.00 2017-01-21 21:33:13.906 021 14076.72 51.24 56360.22 88888.00 2017-01-21 21:33:14.407 021 14076.69 51.29 56360.28 88888.00 2017-01-21 21:33:14.907 021 14076.59 51.25 56360.31 88888.00 2017-01-21 21:33:15.407 021 14076.50 51.29 56360.36 88888.00 2017-01-21 21:33:15.907 021 14076.43 51.28 56360.39 88888.00 2017-01-21 21:33:16.407 021 14076.39 51.24 56360.49 88888.00 2017-01-21 21:33:16.907 021 14076.42 51.26 56360.54 88888.00 2017-01-21 21:33:17.407 021 14076.41 51.23 56360.55 88888.00 2017-01-21 21:33:17.907 021 14076.26 51.17 56360.56 88888.00 2017-01-21 21:33:18.407 021 14076.16 51.07 56360.56 88888.00 2017-01-21 21:33:18.907 021 14076.07 51.03 56360.59 88888.00 2017-01-21 21:33:19.407 021 14076.05 51.16 56360.66 88888.00 2017-01-21 21:33:19.907 021 14076.08 51.29 56360.74 88888.00 2017-01-21 21:33:20.407 021 14076.02 51.32 56360.79 88888.00 2017-01-21 21:33:20.907 021 14075.95 51.36 56360.83 88888.00 2017-01-21 21:33:21.407 021 14075.94 51.36 56360.76 88888.00 2017-01-21 21:33:21.907 021 14075.84 51.39 56360.73 88888.00 2017-01-21 21:33:22.407 021 14075.77 51.43 56360.77 88888.00 2017-01-21 21:33:22.907 021 14075.66 51.43 56360.83 88888.00 2017-01-21 21:33:23.407 021 14075.61 51.46 56360.85 88888.00 2017-01-21 21:33:23.907 021 14075.55 51.48 56360.83 88888.00 2017-01-21 21:33:24.407 021 14075.52 51.49 56360.81 88888.00 2017-01-21 21:33:24.907 021 14075.51 51.50 56360.81 88888.00 2017-01-21 21:33:25.407 021 14075.49 51.50 56360.90 88888.00 2017-01-21 21:33:25.907 021 14075.46 51.54 56360.94 88888.00 2017-01-21 21:33:26.407 021 14075.36 51.64 56360.95 88888.00 2017-01-21 21:33:26.907 021 14075.27 51.64 56360.92 88888.00 2017-01-21 21:33:27.407 021 14075.20 51.60 56360.95 88888.00 2017-01-21 21:33:27.907 021 14075.10 51.67 56361.01 88888.00 2017-01-21 21:33:28.407 021 14075.05 51.72 56361.01 88888.00 2017-01-21 21:33:28.907 021 14075.04 51.71 56361.01 88888.00 2017-01-21 21:33:29.407 021 14074.97 51.74 56360.95 88888.00 2017-01-21 21:33:29.907 021 14074.90 51.72 56360.93 88888.00 2017-01-21 21:33:30.407 021 14074.83 51.70 56360.91 88888.00 2017-01-21 21:33:30.907 021 14074.78 51.73 56360.91 88888.00 2017-01-21 21:33:31.407 021 14074.69 51.74 56360.94 88888.00 2017-01-21 21:33:31.907 021 14074.62 51.79 56360.95 88888.00 2017-01-21 21:33:32.407 021 14074.59 51.79 56360.88 88888.00 2017-01-21 21:33:32.907 021 14074.59 51.80 56360.83 88888.00 2017-01-21 21:33:33.407 021 14074.52 51.87 56360.82 88888.00 2017-01-21 21:33:33.907 021 14074.44 51.85 56360.79 88888.00 2017-01-21 21:33:34.407 021 14074.43 51.83 56360.83 88888.00 2017-01-21 21:33:34.907 021 14074.36 51.88 56360.78 88888.00 2017-01-21 21:33:35.407 021 14074.29 51.90 56360.73 88888.00 2017-01-21 21:33:35.907 021 14074.31 51.87 56360.66 88888.00 2017-01-21 21:33:36.407 021 14074.22 51.88 56360.66 88888.00 2017-01-21 21:33:36.907 021 14074.12 51.88 56360.59 88888.00 2017-01-21 21:33:37.407 021 14074.08 51.80 56360.56 88888.00 2017-01-21 21:33:37.907 021 14074.10 51.76 56360.56 88888.00 2017-01-21 21:33:38.407 021 14074.11 51.81 56360.50 88888.00 2017-01-21 21:33:38.907 021 14074.09 51.85 56360.49 88888.00 2017-01-21 21:33:39.407 021 14073.97 51.87 56360.46 88888.00 2017-01-21 21:33:39.907 021 14073.89 51.76 56360.38 88888.00 2017-01-21 21:33:40.407 021 14073.85 51.79 56360.39 88888.00 2017-01-21 21:33:40.907 021 14073.78 51.80 56360.38 88888.00 2017-01-21 21:33:41.407 021 14073.65 51.75 56360.39 88888.00 2017-01-21 21:33:41.907 021 14073.59 51.71 56360.34 88888.00 2017-01-21 21:33:42.407 021 14073.56 51.73 56360.31 88888.00 2017-01-21 21:33:42.907 021 14073.50 51.77 56360.36 88888.00 2017-01-21 21:33:43.407 021 14073.46 51.81 56360.32 88888.00 2017-01-21 21:33:43.907 021 14073.47 51.72 56360.30 88888.00 2017-01-21 21:33:44.407 021 14073.46 51.70 56360.30 88888.00 2017-01-21 21:33:44.907 021 14073.39 51.71 56360.27 88888.00 2017-01-21 21:33:45.407 021 14073.33 51.71 56360.25 88888.00 2017-01-21 21:33:45.907 021 14073.34 51.67 56360.26 88888.00 2017-01-21 21:33:46.407 021 14073.33 51.66 56360.27 88888.00 2017-01-21 21:33:46.907 021 14073.30 51.75 56360.30 88888.00 2017-01-21 21:33:47.407 021 14073.28 51.81 56360.30 88888.00 2017-01-21 21:33:47.907 021 14073.29 51.82 56360.28 88888.00 2017-01-21 21:33:48.407 021 14073.25 51.75 56360.26 88888.00 2017-01-21 21:33:48.907 021 14073.18 51.75 56360.28 88888.00 2017-01-21 21:33:49.407 021 14073.10 51.76 56360.36 88888.00 2017-01-21 21:33:49.907 021 14073.04 51.83 56360.38 88888.00 2017-01-21 21:33:50.407 021 14072.99 51.92 56360.41 88888.00 2017-01-21 21:33:50.907 021 14072.98 51.92 56360.40 88888.00 2017-01-21 21:33:51.407 021 14072.95 51.89 56360.41 88888.00 2017-01-21 21:33:51.907 021 14072.91 51.96 56360.40 88888.00 2017-01-21 21:33:52.407 021 14072.87 51.97 56360.41 88888.00 2017-01-21 21:33:52.907 021 14072.79 51.96 56360.46 88888.00 2017-01-21 21:33:53.407 021 14072.72 51.97 56360.54 88888.00 2017-01-21 21:33:53.907 021 14072.69 51.99 56360.57 88888.00 2017-01-21 21:33:54.408 021 14072.64 52.07 56360.60 88888.00 2017-01-21 21:33:54.908 021 14072.54 52.05 56360.58 88888.00 2017-01-21 21:33:55.408 021 14072.46 52.01 56360.59 88888.00 2017-01-21 21:33:55.908 021 14072.44 52.07 56360.63 88888.00 2017-01-21 21:33:56.408 021 14072.40 52.10 56360.73 88888.00 2017-01-21 21:33:56.908 021 14072.32 52.13 56360.74 88888.00 2017-01-21 21:33:57.408 021 14072.23 52.15 56360.74 88888.00 2017-01-21 21:33:57.908 021 14072.17 52.13 56360.75 88888.00 2017-01-21 21:33:58.408 021 14072.11 52.19 56360.78 88888.00 2017-01-21 21:33:58.908 021 14072.05 52.25 56360.86 88888.00 2017-01-21 21:33:59.408 021 14072.02 52.31 56360.93 88888.00 2017-01-21 21:33:59.908 021 14071.98 52.31 56360.94 88888.00 2017-01-21 21:34:00.408 021 14071.94 52.27 56361.01 88888.00 2017-01-21 21:34:00.908 021 14071.88 52.28 56361.04 88888.00 2017-01-21 21:34:01.408 021 14071.83 52.32 56361.04 88888.00 2017-01-21 21:34:01.908 021 14071.79 52.30 56361.09 88888.00 2017-01-21 21:34:02.408 021 14071.77 52.33 56361.11 88888.00 2017-01-21 21:34:02.908 021 14071.77 52.36 56361.14 88888.00 2017-01-21 21:34:03.408 021 14071.75 52.38 56361.19 88888.00 2017-01-21 21:34:03.908 021 14071.65 52.41 56361.20 88888.00 2017-01-21 21:34:04.408 021 14071.65 52.39 56361.15 88888.00 2017-01-21 21:34:04.908 021 14071.60 52.44 56361.19 88888.00 2017-01-21 21:34:05.408 021 14071.53 52.47 56361.21 88888.00 2017-01-21 21:34:05.908 021 14071.51 52.44 56361.23 88888.00 2017-01-21 21:34:06.408 021 14071.48 52.47 56361.29 88888.00 2017-01-21 21:34:06.908 021 14071.48 52.40 56361.25 88888.00 2017-01-21 21:34:07.408 021 14071.46 52.41 56361.30 88888.00 2017-01-21 21:34:07.908 021 14071.41 52.45 56361.34 88888.00 2017-01-21 21:34:08.408 021 14071.38 52.53 56361.29 88888.00 2017-01-21 21:34:08.908 021 14071.28 52.64 56361.26 88888.00 2017-01-21 21:34:09.408 021 14071.20 52.65 56361.26 88888.00 2017-01-21 21:34:09.908 021 14071.15 52.58 56361.25 88888.00 2017-01-21 21:34:10.408 021 14071.14 52.57 56361.28 88888.00 2017-01-21 21:34:10.908 021 14071.05 52.57 56361.25 88888.00 2017-01-21 21:34:11.408 021 14071.03 52.64 56361.29 88888.00 2017-01-21 21:34:11.908 021 14071.02 52.65 56361.33 88888.00 2017-01-21 21:34:12.408 021 14071.06 52.61 56361.31 88888.00 2017-01-21 21:34:12.908 021 14071.09 52.58 56361.28 88888.00 2017-01-21 21:34:13.408 021 14071.05 52.56 56361.26 88888.00 2017-01-21 21:34:13.908 021 14071.00 52.53 56361.24 88888.00 2017-01-21 21:34:14.408 021 14071.01 52.59 56361.19 88888.00 2017-01-21 21:34:14.908 021 14070.96 52.63 56361.18 88888.00 2017-01-21 21:34:15.408 021 14070.88 52.69 56361.13 88888.00 2017-01-21 21:34:15.908 021 14070.91 52.72 56361.12 88888.00 2017-01-21 21:34:16.408 021 14070.87 52.73 56361.09 88888.00 2017-01-21 21:34:16.908 021 14070.87 52.75 56361.06 88888.00 2017-01-21 21:34:17.408 021 14070.86 52.76 56361.09 88888.00 2017-01-21 21:34:17.908 021 14070.88 52.78 56361.10 88888.00 2017-01-21 21:34:18.408 021 14070.95 52.76 56361.06 88888.00 2017-01-21 21:34:18.908 021 14070.95 52.75 56361.02 88888.00 2017-01-21 21:34:19.408 021 14070.92 52.72 56361.03 88888.00 2017-01-21 21:34:19.908 021 14070.88 52.80 56361.04 88888.00 2017-01-21 21:34:20.408 021 14070.85 52.87 56361.03 88888.00 2017-01-21 21:34:20.908 021 14070.84 52.84 56361.02 88888.00 2017-01-21 21:34:21.408 021 14070.85 52.84 56361.00 88888.00 2017-01-21 21:34:21.908 021 14070.81 52.93 56360.95 88888.00 2017-01-21 21:34:22.408 021 14070.79 52.94 56360.93 88888.00 2017-01-21 21:34:22.908 021 14070.81 52.98 56360.87 88888.00 2017-01-21 21:34:23.408 021 14070.81 52.99 56360.78 88888.00 2017-01-21 21:34:23.908 021 14070.88 53.00 56360.72 88888.00 2017-01-21 21:34:24.408 021 14070.92 53.00 56360.66 88888.00 2017-01-21 21:34:24.908 021 14070.93 52.93 56360.71 88888.00 2017-01-21 21:34:25.408 021 14070.88 52.93 56360.72 88888.00 2017-01-21 21:34:25.908 021 14070.87 52.93 56360.66 88888.00 2017-01-21 21:34:26.408 021 14070.93 53.02 56360.60 88888.00 2017-01-21 21:34:26.908 021 14070.97 53.16 56360.56 88888.00 2017-01-21 21:34:27.408 021 14071.00 53.12 56360.54 88888.00 2017-01-21 21:34:27.908 021 14071.01 53.17 56360.53 88888.00 2017-01-21 21:34:28.408 021 14071.00 53.23 56360.51 88888.00 2017-01-21 21:34:28.908 021 14070.96 53.19 56360.47 88888.00 2017-01-21 21:34:29.408 021 14070.88 53.18 56360.47 88888.00 2017-01-21 21:34:29.908 021 14070.88 53.18 56360.44 88888.00 2017-01-21 21:34:30.408 021 14070.95 53.26 56360.44 88888.00 2017-01-21 21:34:30.908 021 14071.01 53.33 56360.43 88888.00 2017-01-21 21:34:31.408 021 14071.02 53.33 56360.43 88888.00 2017-01-21 21:34:31.908 021 14071.05 53.31 56360.37 88888.00 2017-01-21 21:34:32.408 021 14071.12 53.32 56360.31 88888.00 2017-01-21 21:34:32.908 021 14071.16 53.32 56360.28 88888.00 2017-01-21 21:34:33.408 021 14071.19 53.29 56360.22 88888.00 2017-01-21 21:34:33.908 021 14071.22 53.26 56360.22 88888.00 2017-01-21 21:34:34.408 021 14071.22 53.27 56360.25 88888.00 2017-01-21 21:34:34.908 021 14071.21 53.29 56360.25 88888.00 2017-01-21 21:34:35.408 021 14071.18 53.38 56360.21 88888.00 2017-01-21 21:34:35.908 021 14071.20 53.38 56360.21 88888.00 2017-01-21 21:34:36.408 021 14071.29 53.42 56360.16 88888.00 2017-01-21 21:34:36.908 021 14071.42 53.44 56360.16 88888.00 2017-01-21 21:34:37.408 021 14071.48 53.45 56360.15 88888.00 2017-01-21 21:34:37.908 021 14071.42 53.54 56360.06 88888.00 2017-01-21 21:34:38.408 021 14071.47 53.57 56360.02 88888.00 2017-01-21 21:34:38.908 021 14071.53 53.61 56360.00 88888.00 2017-01-21 21:34:39.409 021 14071.55 53.59 56360.03 88888.00 2017-01-21 21:34:39.909 021 14071.58 53.60 56359.93 88888.00 2017-01-21 21:34:40.409 021 14071.63 53.57 56359.83 88888.00 2017-01-21 21:34:40.909 021 14071.66 53.55 56359.85 88888.00 2017-01-21 21:34:41.409 021 14071.70 53.48 56359.81 88888.00 2017-01-21 21:34:41.909 021 14071.74 53.49 56359.78 88888.00 2017-01-21 21:34:42.409 021 14071.75 53.52 56359.76 88888.00 2017-01-21 21:34:42.909 021 14071.77 53.55 56359.82 88888.00 2017-01-21 21:34:43.409 021 14071.81 53.57 56359.82 88888.00 2017-01-21 21:34:43.909 021 14071.84 53.60 56359.75 88888.00 2017-01-21 21:34:44.409 021 14071.89 53.61 56359.68 88888.00 2017-01-21 21:34:44.909 021 14071.88 53.54 56359.64 88888.00 2017-01-21 21:34:45.409 021 14071.93 53.53 56359.56 88888.00 2017-01-21 21:34:45.909 021 14072.02 53.63 56359.56 88888.00 2017-01-21 21:34:46.409 021 14072.05 53.60 56359.62 88888.00 2017-01-21 21:34:46.909 021 14072.13 53.54 56359.60 88888.00 2017-01-21 21:34:47.409 021 14072.18 53.51 56359.53 88888.00 2017-01-21 21:34:47.909 021 14072.26 53.54 56359.50 88888.00 2017-01-21 21:34:48.409 021 14072.30 53.59 56359.47 88888.00 2017-01-21 21:34:48.909 021 14072.37 53.62 56359.48 88888.00 2017-01-21 21:34:49.409 021 14072.43 53.59 56359.46 88888.00 2017-01-21 21:34:49.909 021 14072.54 53.57 56359.40 88888.00 2017-01-21 21:34:50.409 021 14072.67 53.59 56359.34 88888.00 2017-01-21 21:34:50.909 021 14072.73 53.62 56359.31 88888.00 2017-01-21 21:34:51.409 021 14072.80 53.65 56359.32 88888.00 2017-01-21 21:34:51.909 021 14072.88 53.60 56359.29 88888.00 2017-01-21 21:34:52.409 021 14072.98 53.63 56359.31 88888.00 2017-01-21 21:34:52.909 021 14073.02 53.60 56359.26 88888.00 2017-01-21 21:34:53.409 021 14073.06 53.58 56359.21 88888.00 2017-01-21 21:34:53.909 021 14073.16 53.55 56359.21 88888.00 2017-01-21 21:34:54.409 021 14073.27 53.65 56359.14 88888.00 2017-01-21 21:34:54.909 021 14073.32 53.69 56359.12 88888.00 2017-01-21 21:34:55.409 021 14073.44 53.62 56359.09 88888.00 2017-01-21 21:34:55.909 021 14073.53 53.65 56359.12 88888.00 2017-01-21 21:34:56.409 021 14073.55 53.67 56359.16 88888.00 2017-01-21 21:34:56.909 021 14073.61 53.66 56359.18 88888.00 2017-01-21 21:34:57.409 021 14073.67 53.67 56359.17 88888.00 2017-01-21 21:34:57.909 021 14073.70 53.68 56359.17 88888.00 2017-01-21 21:34:58.409 021 14073.74 53.75 56359.16 88888.00 2017-01-21 21:34:58.909 021 14073.83 53.77 56359.17 88888.00 2017-01-21 21:34:59.409 021 14073.88 53.72 56359.13 88888.00 2017-01-21 21:34:59.909 021 14073.92 53.71 56359.09 88888.00 2017-01-21 21:35:00.409 021 14073.93 53.72 56359.07 88888.00 2017-01-21 21:35:00.909 021 14073.93 53.70 56359.13 88888.00 2017-01-21 21:35:01.409 021 14073.95 53.63 56359.12 88888.00 2017-01-21 21:35:01.909 021 14073.95 53.60 56359.16 88888.00 2017-01-21 21:35:02.409 021 14074.03 53.62 56359.13 88888.00 2017-01-21 21:35:02.909 021 14074.10 53.61 56358.99 88888.00 2017-01-21 21:35:03.409 021 14074.15 53.57 56358.97 88888.00 2017-01-21 21:35:03.909 021 14074.15 53.61 56358.94 88888.00 2017-01-21 21:35:04.409 021 14074.13 53.67 56358.96 88888.00 2017-01-21 21:35:04.909 021 14074.24 53.70 56359.01 88888.00 2017-01-21 21:35:05.409 021 14074.27 53.75 56359.05 88888.00 2017-01-21 21:35:05.909 021 14074.29 53.76 56359.08 88888.00 2017-01-21 21:35:06.409 021 14074.27 53.76 56359.06 88888.00 2017-01-21 21:35:06.909 021 14074.28 53.79 56359.05 88888.00 2017-01-21 21:35:07.409 021 14074.30 53.83 56358.99 88888.00 2017-01-21 21:35:07.909 021 14074.34 53.84 56358.99 88888.00 2017-01-21 21:35:08.409 021 14074.37 53.78 56358.96 88888.00 2017-01-21 21:35:08.909 021 14074.40 53.85 56358.94 88888.00 2017-01-21 21:35:09.409 021 14074.39 53.87 56358.96 88888.00 2017-01-21 21:35:09.909 021 14074.38 53.86 56358.94 88888.00 2017-01-21 21:35:10.409 021 14074.36 53.92 56358.93 88888.00 2017-01-21 21:35:10.909 021 14074.40 53.95 56358.90 88888.00 2017-01-21 21:35:11.409 021 14074.45 53.99 56358.95 88888.00 2017-01-21 21:35:11.909 021 14074.43 53.97 56358.97 88888.00 2017-01-21 21:35:12.409 021 14074.44 53.97 56358.95 88888.00 2017-01-21 21:35:12.909 021 14074.44 53.96 56358.86 88888.00 2017-01-21 21:35:13.409 021 14074.45 53.97 56358.80 88888.00 2017-01-21 21:35:13.909 021 14074.45 53.94 56358.79 88888.00 2017-01-21 21:35:14.409 021 14074.46 53.96 56358.78 88888.00 2017-01-21 21:35:14.909 021 14074.49 54.00 56358.71 88888.00 2017-01-21 21:35:15.409 021 14074.50 54.07 56358.72 88888.00 2017-01-21 21:35:15.909 021 14074.52 54.09 56358.69 88888.00 2017-01-21 21:35:16.409 021 14074.52 54.04 56358.65 88888.00 2017-01-21 21:35:16.909 021 14074.53 54.04 56358.62 88888.00 2017-01-21 21:35:17.409 021 14074.54 53.99 56358.57 88888.00 2017-01-21 21:35:17.909 021 14074.57 54.03 56358.49 88888.00 2017-01-21 21:35:18.409 021 14074.60 54.03 56358.43 88888.00 2017-01-21 21:35:18.909 021 14074.65 53.97 56358.43 88888.00 2017-01-21 21:35:19.409 021 14074.68 53.95 56358.44 88888.00 2017-01-21 21:35:19.909 021 14074.69 53.96 56358.38 88888.00 2017-01-21 21:35:20.409 021 14074.77 54.00 56358.35 88888.00 2017-01-21 21:35:20.909 021 14074.89 53.97 56358.29 88888.00 2017-01-21 21:35:21.409 021 14074.94 53.94 56358.21 88888.00 2017-01-21 21:35:21.909 021 14075.00 53.89 56358.23 88888.00 2017-01-21 21:35:22.409 021 14074.95 53.93 56358.20 88888.00 2017-01-21 21:35:22.909 021 14074.93 53.96 56358.19 88888.00 2017-01-21 21:35:23.409 021 14074.92 53.97 56358.06 88888.00 2017-01-21 21:35:23.909 021 14074.96 53.93 56357.96 88888.00 2017-01-21 21:35:24.410 021 14074.99 53.95 56357.96 88888.00 2017-01-21 21:35:24.910 021 14074.97 53.95 56357.92 88888.00 2017-01-21 21:35:25.410 021 14075.01 53.94 56357.91 88888.00 2017-01-21 21:35:25.910 021 14075.08 53.93 56357.91 88888.00 2017-01-21 21:35:26.410 021 14075.06 53.97 56357.87 88888.00 2017-01-21 21:35:26.910 021 14075.12 53.99 56357.86 88888.00 2017-01-21 21:35:27.410 021 14075.20 53.94 56357.92 88888.00 2017-01-21 21:35:27.910 021 14075.21 53.95 56357.96 88888.00 2017-01-21 21:35:28.410 021 14075.24 53.97 56357.95 88888.00 2017-01-21 21:35:28.910 021 14075.30 54.00 56357.87 88888.00 2017-01-21 21:35:29.410 021 14075.32 53.97 56357.87 88888.00 2017-01-21 21:35:29.910 021 14075.33 54.02 56357.87 88888.00 2017-01-21 21:35:30.410 021 14075.37 54.09 56357.84 88888.00 2017-01-21 21:35:30.910 021 14075.40 54.04 56357.81 88888.00 2017-01-21 21:35:31.410 021 14075.38 54.04 56357.78 88888.00 2017-01-21 21:35:31.910 021 14075.41 54.08 56357.76 88888.00 2017-01-21 21:35:32.410 021 14075.46 54.11 56357.79 88888.00 2017-01-21 21:35:32.910 021 14075.47 54.14 56357.81 88888.00 2017-01-21 21:35:33.410 021 14075.46 54.12 56357.85 88888.00 2017-01-21 21:35:33.910 021 14075.46 54.10 56357.83 88888.00 2017-01-21 21:35:34.410 021 14075.51 54.16 56357.82 88888.00 2017-01-21 21:35:34.910 021 14075.54 54.19 56357.82 88888.00 2017-01-21 21:35:35.410 021 14075.54 54.20 56357.88 88888.00 2017-01-21 21:35:35.910 021 14075.47 54.24 56357.95 88888.00 2017-01-21 21:35:36.410 021 14075.48 54.28 56357.90 88888.00 2017-01-21 21:35:36.910 021 14075.50 54.27 56357.87 88888.00 2017-01-21 21:35:37.410 021 14075.59 54.30 56357.92 88888.00 2017-01-21 21:35:37.910 021 14075.60 54.30 56357.97 88888.00 2017-01-21 21:35:38.410 021 14075.56 54.35 56357.98 88888.00 2017-01-21 21:35:38.910 021 14075.54 54.37 56357.95 88888.00 2017-01-21 21:35:39.410 021 14075.50 54.29 56357.94 88888.00 2017-01-21 21:35:39.910 021 14075.48 54.25 56357.93 88888.00 2017-01-21 21:35:40.410 021 14075.45 54.30 56357.96 88888.00 2017-01-21 21:35:40.910 021 14075.43 54.33 56358.02 88888.00 2017-01-21 21:35:41.410 021 14075.49 54.27 56358.04 88888.00 2017-01-21 21:35:41.910 021 14075.49 54.29 56358.05 88888.00 2017-01-21 21:35:42.410 021 14075.50 54.31 56358.06 88888.00 2017-01-21 21:35:42.910 021 14075.50 54.29 56358.06 88888.00 2017-01-21 21:35:43.410 021 14075.50 54.30 56358.04 88888.00 2017-01-21 21:35:43.910 021 14075.50 54.30 56358.03 88888.00 2017-01-21 21:35:44.410 021 14075.46 54.35 56358.00 88888.00 2017-01-21 21:35:44.910 021 14075.39 54.30 56357.98 88888.00 2017-01-21 21:35:45.410 021 14075.45 54.24 56357.96 88888.00 2017-01-21 21:35:45.910 021 14075.42 54.25 56357.96 88888.00 2017-01-21 21:35:46.410 021 14075.39 54.26 56357.96 88888.00 2017-01-21 21:35:46.910 021 14075.40 54.29 56357.95 88888.00 2017-01-21 21:35:47.410 021 14075.41 54.27 56357.87 88888.00 2017-01-21 21:35:47.910 021 14075.40 54.28 56357.87 88888.00 2017-01-21 21:35:48.410 021 14075.34 54.28 56357.85 88888.00 2017-01-21 21:35:48.910 021 14075.30 54.30 56357.81 88888.00 2017-01-21 21:35:49.410 021 14075.32 54.28 56357.77 88888.00 2017-01-21 21:35:49.910 021 14075.31 54.20 56357.75 88888.00 2017-01-21 21:35:50.410 021 14075.24 54.16 56357.72 88888.00 2017-01-21 21:35:50.910 021 14075.23 54.12 56357.74 88888.00 2017-01-21 21:35:51.410 021 14075.22 54.13 56357.73 88888.00 2017-01-21 21:35:51.910 021 14075.19 54.14 56357.69 88888.00 2017-01-21 21:35:52.410 021 14075.19 54.10 56357.68 88888.00 2017-01-21 21:35:52.910 021 14075.22 54.07 56357.74 88888.00 2017-01-21 21:35:53.410 021 14075.24 54.01 56357.72 88888.00 2017-01-21 21:35:53.910 021 14075.21 53.97 56357.63 88888.00 2017-01-21 21:35:54.410 021 14075.20 53.88 56357.62 88888.00 2017-01-21 21:35:54.910 021 14075.19 53.89 56357.62 88888.00 2017-01-21 21:35:55.410 021 14075.21 53.85 56357.55 88888.00 2017-01-21 21:35:55.910 021 14075.20 53.82 56357.60 88888.00 2017-01-21 21:35:56.410 021 14075.21 53.83 56357.67 88888.00 2017-01-21 21:35:56.910 021 14075.27 53.85 56357.69 88888.00 2017-01-21 21:35:57.410 021 14075.23 53.83 56357.68 88888.00 2017-01-21 21:35:57.910 021 14075.18 53.77 56357.67 88888.00 2017-01-21 21:35:58.410 021 14075.12 53.74 56357.62 88888.00 2017-01-21 21:35:58.910 021 14075.13 53.67 56357.62 88888.00 2017-01-21 21:35:59.411 021 14075.15 53.59 56357.62 88888.00 2017-01-21 21:35:59.911 021 14075.15 53.62 56357.62 88888.00 2017-01-21 21:36:00.411 021 14075.15 53.59 56357.64 88888.00 2017-01-21 21:36:00.911 021 14075.12 53.52 56357.70 88888.00 2017-01-21 21:36:01.411 021 14075.13 53.50 56357.78 88888.00 2017-01-21 21:36:01.911 021 14075.09 53.44 56357.77 88888.00 2017-01-21 21:36:02.411 021 14075.08 53.43 56357.77 88888.00 2017-01-21 21:36:02.911 021 14075.10 53.52 56357.76 88888.00 2017-01-21 21:36:03.411 021 14075.13 53.51 56357.78 88888.00 2017-01-21 21:36:03.911 021 14075.09 53.50 56357.83 88888.00 2017-01-21 21:36:04.411 021 14075.03 53.43 56357.90 88888.00 2017-01-21 21:36:04.911 021 14075.04 53.40 56357.96 88888.00 2017-01-21 21:36:05.411 021 14075.01 53.41 56358.03 88888.00 2017-01-21 21:36:05.911 021 14075.03 53.37 56358.01 88888.00 2017-01-21 21:36:06.411 021 14075.04 53.37 56358.05 88888.00 2017-01-21 21:36:06.911 021 14075.01 53.40 56358.09 88888.00 2017-01-21 21:36:07.411 021 14074.99 53.41 56358.12 88888.00 2017-01-21 21:36:07.911 021 14074.99 53.46 56358.16 88888.00 2017-01-21 21:36:08.411 021 14074.94 53.38 56358.18 88888.00 2017-01-21 21:36:08.911 021 14074.89 53.43 56358.32 88888.00 2017-01-21 21:36:09.411 021 14074.86 53.49 56358.40 88888.00 2017-01-21 21:36:09.911 021 14074.83 53.55 56358.45 88888.00 2017-01-21 21:36:10.411 021 14074.81 53.53 56358.49 88888.00 2017-01-21 21:36:10.911 021 14074.75 53.48 56358.51 88888.00 2017-01-21 21:36:11.411 021 14074.75 53.49 56358.54 88888.00 2017-01-21 21:36:11.911 021 14074.76 53.45 56358.56 88888.00 2017-01-21 21:36:12.411 021 14074.71 53.42 56358.61 88888.00 2017-01-21 21:36:12.911 021 14074.63 53.40 56358.67 88888.00 2017-01-21 21:36:13.411 021 14074.57 53.40 56358.70 88888.00 2017-01-21 21:36:13.911 021 14074.52 53.38 56358.75 88888.00 2017-01-21 21:36:14.411 021 14074.46 53.50 56358.79 88888.00 2017-01-21 21:36:14.911 021 14074.48 53.50 56358.77 88888.00 2017-01-21 21:36:15.411 021 14074.39 53.60 56358.82 88888.00 2017-01-21 21:36:15.911 021 14074.32 53.66 56358.90 88888.00 2017-01-21 21:36:16.411 021 14074.26 53.61 56358.95 88888.00 2017-01-21 21:36:16.911 021 14074.16 53.61 56359.00 88888.00 2017-01-21 21:36:17.411 021 14074.09 53.61 56359.09 88888.00 2017-01-21 21:36:17.911 021 14074.03 53.59 56359.13 88888.00 2017-01-21 21:36:18.411 021 14073.98 53.58 56359.16 88888.00 2017-01-21 21:36:18.911 021 14073.89 53.62 56359.18 88888.00 2017-01-21 21:36:19.411 021 14073.81 53.65 56359.17 88888.00 2017-01-21 21:36:19.911 021 14073.73 53.67 56359.18 88888.00 2017-01-21 21:36:20.411 021 14073.67 53.70 56359.19 88888.00 2017-01-21 21:36:20.911 021 14073.59 53.69 56359.25 88888.00 2017-01-21 21:36:21.411 021 14073.54 53.63 56359.34 88888.00 2017-01-21 21:36:21.911 021 14073.50 53.60 56359.36 88888.00 2017-01-21 21:36:22.411 021 14073.42 53.68 56359.29 88888.00 2017-01-21 21:36:22.911 021 14073.35 53.74 56359.26 88888.00 2017-01-21 21:36:23.411 021 14073.28 53.75 56359.27 88888.00 2017-01-21 21:36:23.911 021 14073.23 53.78 56359.29 88888.00 2017-01-21 21:36:24.411 021 14073.23 53.75 56359.32 88888.00 2017-01-21 21:36:24.911 021 14073.18 53.68 56359.42 88888.00 2017-01-21 21:36:25.411 021 14073.11 53.61 56359.44 88888.00 2017-01-21 21:36:25.911 021 14073.02 53.59 56359.43 88888.00 2017-01-21 21:36:26.411 021 14072.93 53.59 56359.43 88888.00 2017-01-21 21:36:26.911 021 14072.87 53.58 56359.45 88888.00 2017-01-21 21:36:27.411 021 14072.80 53.62 56359.43 88888.00 2017-01-21 21:36:27.911 021 14072.77 53.72 56359.44 88888.00 2017-01-21 21:36:28.411 021 14072.73 53.75 56359.47 88888.00 2017-01-21 21:36:28.911 021 14072.69 53.71 56359.48 88888.00 2017-01-21 21:36:29.411 021 14072.62 53.71 56359.50 88888.00 2017-01-21 21:36:29.911 021 14072.55 53.68 56359.51 88888.00 2017-01-21 21:36:30.411 021 14072.50 53.68 56359.53 88888.00 2017-01-21 21:36:30.911 021 14072.45 53.65 56359.55 88888.00 2017-01-21 21:36:31.411 021 14072.43 53.69 56359.59 88888.00 2017-01-21 21:36:31.911 021 14072.39 53.71 56359.63 88888.00 2017-01-21 21:36:32.411 021 14072.36 53.70 56359.66 88888.00 2017-01-21 21:36:32.911 021 14072.28 53.72 56359.65 88888.00 2017-01-21 21:36:33.411 021 14072.18 53.69 56359.66 88888.00 2017-01-21 21:36:33.911 021 14072.18 53.72 56359.70 88888.00 2017-01-21 21:36:34.411 021 14072.18 53.79 56359.69 88888.00 2017-01-21 21:36:34.911 021 14072.14 53.88 56359.69 88888.00 2017-01-21 21:36:35.411 021 14072.09 53.88 56359.74 88888.00 2017-01-21 21:36:35.911 021 14072.05 53.92 56359.78 88888.00 2017-01-21 21:36:36.411 021 14072.03 53.83 56359.80 88888.00 2017-01-21 21:36:36.911 021 14072.00 53.83 56359.83 88888.00 2017-01-21 21:36:37.411 021 14071.98 53.84 56359.83 88888.00 2017-01-21 21:36:37.911 021 14071.99 53.88 56359.85 88888.00 2017-01-21 21:36:38.411 021 14071.97 53.94 56359.87 88888.00 2017-01-21 21:36:38.911 021 14071.93 53.94 56359.84 88888.00 2017-01-21 21:36:39.411 021 14071.90 53.96 56359.90 88888.00 2017-01-21 21:36:39.911 021 14071.86 53.97 56359.98 88888.00 2017-01-21 21:36:40.411 021 14071.84 54.02 56360.01 88888.00 2017-01-21 21:36:40.911 021 14071.80 54.08 56360.04 88888.00 2017-01-21 21:36:41.411 021 14071.77 54.12 56360.03 88888.00 2017-01-21 21:36:41.911 021 14071.72 54.18 56360.02 88888.00 2017-01-21 21:36:42.411 021 14071.71 54.19 56360.02 88888.00 2017-01-21 21:36:42.911 021 14071.68 54.22 56360.06 88888.00 2017-01-21 21:36:43.411 021 14071.65 54.36 56360.11 88888.00 2017-01-21 21:36:43.911 021 14071.61 54.39 56360.12 88888.00 2017-01-21 21:36:44.412 021 14071.61 54.44 56360.20 88888.00 2017-01-21 21:36:44.912 021 14071.58 54.47 56360.21 88888.00 2017-01-21 21:36:45.412 021 14071.59 54.53 56360.20 88888.00 2017-01-21 21:36:45.912 021 14071.58 54.59 56360.22 88888.00 2017-01-21 21:36:46.412 021 14071.58 54.59 56360.21 88888.00 2017-01-21 21:36:46.912 021 14071.55 54.58 56360.29 88888.00 2017-01-21 21:36:47.412 021 14071.53 54.65 56360.36 88888.00 2017-01-21 21:36:47.912 021 14071.51 54.78 56360.38 88888.00 2017-01-21 21:36:48.412 021 14071.52 54.81 56360.37 88888.00 2017-01-21 21:36:48.912 021 14071.51 54.79 56360.31 88888.00 2017-01-21 21:36:49.412 021 14071.53 54.84 56360.26 88888.00 2017-01-21 21:36:49.912 021 14071.47 54.84 56360.29 88888.00 2017-01-21 21:36:50.412 021 14071.47 54.79 56360.31 88888.00 2017-01-21 21:36:50.912 021 14071.50 54.84 56360.29 88888.00 2017-01-21 21:36:51.412 021 14071.52 54.94 56360.22 88888.00 2017-01-21 21:36:51.912 021 14071.52 54.96 56360.21 88888.00 2017-01-21 21:36:52.412 021 14071.55 54.97 56360.21 88888.00 2017-01-21 21:36:52.912 021 14071.56 54.99 56360.18 88888.00 2017-01-21 21:36:53.412 021 14071.56 55.10 56360.17 88888.00 2017-01-21 21:36:53.912 021 14071.57 55.11 56360.19 88888.00 2017-01-21 21:36:54.412 021 14071.61 55.07 56360.12 88888.00 2017-01-21 21:36:54.912 021 14071.62 55.10 56360.11 88888.00 2017-01-21 21:36:55.412 021 14071.66 55.10 56360.08 88888.00 2017-01-21 21:36:55.912 021 14071.72 55.10 56360.07 88888.00 2017-01-21 21:36:56.412 021 14071.72 55.11 56360.10 88888.00 2017-01-21 21:36:56.912 021 14071.74 55.09 56360.12 88888.00 2017-01-21 21:36:57.412 021 14071.77 55.12 56360.12 88888.00 2017-01-21 21:36:57.912 021 14071.81 55.18 56360.16 88888.00 2017-01-21 21:36:58.412 021 14071.90 55.26 56360.13 88888.00 2017-01-21 21:36:58.912 021 14071.95 55.28 56360.02 88888.00 2017-01-21 21:36:59.412 021 14072.02 55.24 56359.94 88888.00 2017-01-21 21:36:59.912 021 14072.09 55.26 56359.91 88888.00 2017-01-21 21:37:00.412 021 14072.15 55.28 56359.87 88888.00 2017-01-21 21:37:00.912 021 14072.21 55.28 56359.84 88888.00 2017-01-21 21:37:01.412 021 14072.26 55.32 56359.80 88888.00 2017-01-21 21:37:01.912 021 14072.30 55.32 56359.88 88888.00 2017-01-21 21:37:02.412 021 14072.32 55.32 56359.93 88888.00 2017-01-21 21:37:02.912 021 14072.41 55.34 56359.88 88888.00 2017-01-21 21:37:03.412 021 14072.49 55.35 56359.79 88888.00 2017-01-21 21:37:03.912 021 14072.52 55.43 56359.76 88888.00 2017-01-21 21:37:04.412 021 14072.55 55.46 56359.79 88888.00 2017-01-21 21:37:04.912 021 14072.63 55.46 56359.83 88888.00 2017-01-21 21:37:05.412 021 14072.70 55.46 56359.80 88888.00 2017-01-21 21:37:05.912 021 14072.71 55.51 56359.76 88888.00 2017-01-21 21:37:06.412 021 14072.72 55.48 56359.76 88888.00 2017-01-21 21:37:06.912 021 14072.80 55.43 56359.80 88888.00 2017-01-21 21:37:07.412 021 14072.92 55.40 56359.81 88888.00 2017-01-21 21:37:07.912 021 14073.01 55.41 56359.76 88888.00 2017-01-21 21:37:08.412 021 14073.05 55.48 56359.75 88888.00 2017-01-21 21:37:08.912 021 14073.15 55.55 56359.76 88888.00 2017-01-21 21:37:09.412 021 14073.22 55.54 56359.83 88888.00 2017-01-21 21:37:09.912 021 14073.26 55.47 56359.85 88888.00 2017-01-21 21:37:10.412 021 14073.38 55.47 56359.87 88888.00 2017-01-21 21:37:10.912 021 14073.44 55.54 56359.84 88888.00 2017-01-21 21:37:11.412 021 14073.46 55.53 56359.85 88888.00 2017-01-21 21:37:11.912 021 14073.50 55.53 56359.80 88888.00 2017-01-21 21:37:12.412 021 14073.51 55.54 56359.76 88888.00 2017-01-21 21:37:12.912 021 14073.54 55.51 56359.82 88888.00 2017-01-21 21:37:13.412 021 14073.59 55.47 56359.83 88888.00 2017-01-21 21:37:13.912 021 14073.64 55.41 56359.89 88888.00 2017-01-21 21:37:14.412 021 14073.67 55.41 56359.92 88888.00 2017-01-21 21:37:14.912 021 14073.72 55.44 56360.00 88888.00 2017-01-21 21:37:15.412 021 14073.75 55.44 56360.06 88888.00 2017-01-21 21:37:15.912 021 14073.88 55.53 56360.02 88888.00 2017-01-21 21:37:16.412 021 14073.93 55.54 56360.06 88888.00 2017-01-21 21:37:16.912 021 14073.94 55.56 56360.12 88888.00 2017-01-21 21:37:17.412 021 14073.99 55.60 56360.22 88888.00 2017-01-21 21:37:17.912 021 14073.98 55.56 56360.28 88888.00 2017-01-21 21:37:18.412 021 14073.98 55.60 56360.26 88888.00 2017-01-21 21:37:18.912 021 14074.04 55.66 56360.30 88888.00 2017-01-21 21:37:19.412 021 14074.10 55.71 56360.36 88888.00 2017-01-21 21:37:19.912 021 14074.16 55.75 56360.40 88888.00 2017-01-21 21:37:20.412 021 14074.13 55.81 56360.50 88888.00 2017-01-21 21:37:20.912 021 14074.17 55.81 56360.56 88888.00 2017-01-21 21:37:21.412 021 14074.20 55.74 56360.57 88888.00 2017-01-21 21:37:21.912 021 14074.24 55.72 56360.60 88888.00 2017-01-21 21:37:22.412 021 14074.28 55.70 56360.66 88888.00 2017-01-21 21:37:22.912 021 14074.29 55.71 56360.67 88888.00 2017-01-21 21:37:23.412 021 14074.28 55.73 56360.68 88888.00 2017-01-21 21:37:23.912 021 14074.28 55.69 56360.69 88888.00 2017-01-21 21:37:24.413 021 14074.21 55.72 56360.74 88888.00 2017-01-21 21:37:24.913 021 14074.19 55.77 56360.83 88888.00 2017-01-21 21:37:25.413 021 14074.22 55.82 56360.94 88888.00 2017-01-21 21:37:25.913 021 14074.24 55.86 56360.97 88888.00 2017-01-21 21:37:26.413 021 14074.17 55.90 56361.03 88888.00 2017-01-21 21:37:26.913 021 14074.21 55.94 56361.05 88888.00 2017-01-21 21:37:27.413 021 14074.22 55.97 56361.01 88888.00 2017-01-21 21:37:27.913 021 14074.20 56.00 56361.00 88888.00 2017-01-21 21:37:28.413 021 14074.16 56.11 56361.05 88888.00 2017-01-21 21:37:28.913 021 14074.16 56.20 56361.10 88888.00 2017-01-21 21:37:29.413 021 14074.21 56.30 56361.12 88888.00 2017-01-21 21:37:29.913 021 14074.25 56.30 56361.16 88888.00 2017-01-21 21:37:30.413 021 14074.26 56.29 56361.18 88888.00 2017-01-21 21:37:30.913 021 14074.27 56.34 56361.18 88888.00 2017-01-21 21:37:31.413 021 14074.28 56.38 56361.25 88888.00 2017-01-21 21:37:31.913 021 14074.30 56.45 56361.31 88888.00 2017-01-21 21:37:32.413 021 14074.21 56.47 56361.34 88888.00 2017-01-21 21:37:32.913 021 14074.22 56.41 56361.33 88888.00 2017-01-21 21:37:33.413 021 14074.19 56.43 56361.32 88888.00 2017-01-21 21:37:33.913 021 14074.22 56.43 56361.32 88888.00 2017-01-21 21:37:34.413 021 14074.15 56.46 56361.30 88888.00 2017-01-21 21:37:34.913 021 14074.11 56.53 56361.30 88888.00 2017-01-21 21:37:35.413 021 14074.21 56.54 56361.28 88888.00 2017-01-21 21:37:35.913 021 14074.25 56.56 56361.29 88888.00 2017-01-21 21:37:36.413 021 14074.21 56.65 56361.25 88888.00 2017-01-21 21:37:36.913 021 14074.18 56.66 56361.22 88888.00 2017-01-21 21:37:37.413 021 14074.21 56.65 56361.23 88888.00 2017-01-21 21:37:37.913 021 14074.24 56.70 56361.24 88888.00 2017-01-21 21:37:38.413 021 14074.21 56.72 56361.22 88888.00 2017-01-21 21:37:38.913 021 14074.25 56.65 56361.25 88888.00 2017-01-21 21:37:39.413 021 14074.26 56.67 56361.25 88888.00 2017-01-21 21:37:39.913 021 14074.25 56.66 56361.23 88888.00 2017-01-21 21:37:40.413 021 14074.20 56.73 56361.20 88888.00 2017-01-21 21:37:40.913 021 14074.25 56.74 56361.13 88888.00 2017-01-21 21:37:41.413 021 14074.25 56.76 56361.10 88888.00 2017-01-21 21:37:41.913 021 14074.21 56.84 56361.09 88888.00 2017-01-21 21:37:42.413 021 14074.26 56.87 56361.09 88888.00 2017-01-21 21:37:42.913 021 14074.30 56.90 56361.03 88888.00 2017-01-21 21:37:43.413 021 14074.29 56.93 56360.98 88888.00 2017-01-21 21:37:43.913 021 14074.30 56.97 56360.95 88888.00 2017-01-21 21:37:44.413 021 14074.29 56.98 56360.94 88888.00 2017-01-21 21:37:44.913 021 14074.31 57.01 56360.98 88888.00 2017-01-21 21:37:45.413 021 14074.41 57.05 56360.92 88888.00 2017-01-21 21:37:45.913 021 14074.45 57.12 56360.86 88888.00 2017-01-21 21:37:46.413 021 14074.37 57.12 56360.83 88888.00 2017-01-21 21:37:46.913 021 14074.41 57.15 56360.76 88888.00 2017-01-21 21:37:47.413 021 14074.38 57.16 56360.74 88888.00 2017-01-21 21:37:47.913 021 14074.35 57.17 56360.67 88888.00 2017-01-21 21:37:48.413 021 14074.28 57.15 56360.63 88888.00 2017-01-21 21:37:48.913 021 14074.26 57.19 56360.59 88888.00 2017-01-21 21:37:49.413 021 14074.27 57.18 56360.49 88888.00 2017-01-21 21:37:49.913 021 14074.29 57.16 56360.48 88888.00 2017-01-21 21:37:50.413 021 14074.29 57.19 56360.47 88888.00 2017-01-21 21:37:50.913 021 14074.32 57.21 56360.47 88888.00 2017-01-21 21:37:51.413 021 14074.32 57.17 56360.45 88888.00 2017-01-21 21:37:51.913 021 14074.30 57.22 56360.44 88888.00 2017-01-21 21:37:52.413 021 14074.29 57.23 56360.47 88888.00 2017-01-21 21:37:52.913 021 14074.25 57.21 56360.35 88888.00 2017-01-21 21:37:53.413 021 14074.19 57.23 56360.26 88888.00 2017-01-21 21:37:53.913 021 14074.20 57.27 56360.22 88888.00 2017-01-21 21:37:54.413 021 14074.22 57.25 56360.22 88888.00 2017-01-21 21:37:54.913 021 14074.17 57.30 56360.20 88888.00 2017-01-21 21:37:55.413 021 14074.15 57.38 56360.17 88888.00 2017-01-21 21:37:55.913 021 14074.12 57.39 56360.13 88888.00 2017-01-21 21:37:56.413 021 14074.11 57.34 56360.09 88888.00 2017-01-21 21:37:56.913 021 14074.11 57.31 56360.02 88888.00 2017-01-21 21:37:57.413 021 14074.11 57.38 56360.00 88888.00 2017-01-21 21:37:57.913 021 14074.11 57.43 56359.97 88888.00 2017-01-21 21:37:58.413 021 14074.07 57.44 56359.88 88888.00 2017-01-21 21:37:58.913 021 14074.03 57.44 56359.81 88888.00 2017-01-21 21:37:59.413 021 14074.01 57.47 56359.81 88888.00 2017-01-21 21:37:59.913 021 14074.03 57.50 56359.83 88888.00 2017-01-21 21:38:00.413 021 14074.06 57.49 56359.78 88888.00 2017-01-21 21:38:00.913 021 14074.11 57.47 56359.74 88888.00 2017-01-21 21:38:01.413 021 14074.08 57.55 56359.72 88888.00 2017-01-21 21:38:01.913 021 14074.01 57.57 56359.63 88888.00 2017-01-21 21:38:02.404 021 14073.97 57.65 56359.62 88888.00 2017-01-21 21:38:02.904 021 14073.95 57.70 56359.59 88888.00 2017-01-21 21:38:03.404 021 14073.91 57.60 56359.62 88888.00 2017-01-21 21:38:03.904 021 14073.90 57.60 56359.61 88888.00 2017-01-21 21:38:04.404 021 14073.92 57.66 56359.56 88888.00 2017-01-21 21:38:04.904 021 14073.90 57.67 56359.53 88888.00 2017-01-21 21:38:05.404 021 14073.87 57.63 56359.51 88888.00 2017-01-21 21:38:05.904 021 14073.82 57.63 56359.47 88888.00 2017-01-21 21:38:06.404 021 14073.82 57.64 56359.47 88888.00 2017-01-21 21:38:06.904 021 14073.80 57.65 56359.40 88888.00 2017-01-21 21:38:07.404 021 14073.81 57.63 56359.38 88888.00 2017-01-21 21:38:07.904 021 14073.79 57.63 56359.34 88888.00 2017-01-21 21:38:08.404 021 14073.76 57.63 56359.31 88888.00 2017-01-21 21:38:08.904 021 14073.73 57.59 56359.29 88888.00 2017-01-21 21:38:09.404 021 14073.76 57.60 56359.29 88888.00 2017-01-21 21:38:09.904 021 14073.75 57.56 56359.26 88888.00 2017-01-21 21:38:10.404 021 14073.74 57.50 56359.24 88888.00 2017-01-21 21:38:10.904 021 14073.74 57.55 56359.19 88888.00 2017-01-21 21:38:11.404 021 14073.73 57.53 56359.14 88888.00 2017-01-21 21:38:11.904 021 14073.74 57.53 56359.08 88888.00 2017-01-21 21:38:12.404 021 14073.74 57.50 56359.14 88888.00 2017-01-21 21:38:12.904 021 14073.79 57.47 56359.13 88888.00 2017-01-21 21:38:13.404 021 14073.80 57.48 56359.10 88888.00 2017-01-21 21:38:13.904 021 14073.80 57.49 56359.10 88888.00 2017-01-21 21:38:14.404 021 14073.82 57.49 56359.12 88888.00 2017-01-21 21:38:14.904 021 14073.82 57.47 56359.10 88888.00 2017-01-21 21:38:15.404 021 14073.85 57.50 56359.09 88888.00 2017-01-21 21:38:15.904 021 14073.84 57.43 56359.04 88888.00 2017-01-21 21:38:16.404 021 14073.81 57.44 56359.03 88888.00 2017-01-21 21:38:16.904 021 14073.76 57.43 56359.04 88888.00 2017-01-21 21:38:17.404 021 14073.75 57.47 56359.05 88888.00 2017-01-21 21:38:17.904 021 14073.76 57.39 56359.08 88888.00 2017-01-21 21:38:18.404 021 14073.81 57.39 56359.04 88888.00 2017-01-21 21:38:18.904 021 14073.80 57.38 56359.05 88888.00 2017-01-21 21:38:19.404 021 14073.82 57.36 56359.05 88888.00 2017-01-21 21:38:19.904 021 14073.84 57.38 56359.07 88888.00 2017-01-21 21:38:20.404 021 14073.90 57.32 56359.06 88888.00 2017-01-21 21:38:20.904 021 14073.97 57.34 56359.12 88888.00 2017-01-21 21:38:21.404 021 14073.93 57.41 56359.13 88888.00 2017-01-21 21:38:21.904 021 14073.92 57.39 56359.07 88888.00 2017-01-21 21:38:22.404 021 14073.97 57.38 56359.05 88888.00 2017-01-21 21:38:22.904 021 14073.97 57.38 56359.07 88888.00 2017-01-21 21:38:23.404 021 14074.02 57.42 56359.08 88888.00 2017-01-21 21:38:23.904 021 14074.02 57.44 56359.10 88888.00 2017-01-21 21:38:24.404 021 14074.01 57.39 56359.06 88888.00 2017-01-21 21:38:24.904 021 14073.93 57.38 56359.07 88888.00 2017-01-21 21:38:25.404 021 14073.91 57.36 56359.03 88888.00 2017-01-21 21:38:25.904 021 14074.00 57.35 56359.04 88888.00 2017-01-21 21:38:26.404 021 14073.99 57.41 56359.12 88888.00 2017-01-21 21:38:26.904 021 14073.98 57.48 56359.13 88888.00 2017-01-21 21:38:27.404 021 14074.01 57.47 56359.09 88888.00 2017-01-21 21:38:27.904 021 14074.01 57.48 56359.06 88888.00 2017-01-21 21:38:28.404 021 14074.03 57.49 56359.04 88888.00 2017-01-21 21:38:28.904 021 14074.04 57.43 56359.01 88888.00 2017-01-21 21:38:29.404 021 14074.06 57.47 56358.97 88888.00 2017-01-21 21:38:29.904 021 14074.04 57.50 56358.91 88888.00 2017-01-21 21:38:30.404 021 14074.11 57.57 56358.87 88888.00 2017-01-21 21:38:30.904 021 14074.17 57.58 56358.81 88888.00 2017-01-21 21:38:31.404 021 14074.17 57.66 56358.76 88888.00 2017-01-21 21:38:31.904 021 14074.16 57.64 56358.75 88888.00 2017-01-21 21:38:32.404 021 14074.15 57.70 56358.75 88888.00 2017-01-21 21:38:32.904 021 14074.16 57.80 56358.70 88888.00 2017-01-21 21:38:33.404 021 14074.24 57.75 56358.69 88888.00 2017-01-21 21:38:33.904 021 14074.27 57.77 56358.60 88888.00 2017-01-21 21:38:34.404 021 14074.30 57.78 56358.49 88888.00 2017-01-21 21:38:34.904 021 14074.27 57.76 56358.41 88888.00 2017-01-21 21:38:35.404 021 14074.20 57.75 56358.35 88888.00 2017-01-21 21:38:35.904 021 14074.20 57.77 56358.30 88888.00 2017-01-21 21:38:36.404 021 14074.26 57.80 56358.20 88888.00 2017-01-21 21:38:36.904 021 14074.31 57.78 56358.14 88888.00 2017-01-21 21:38:37.404 021 14074.30 57.72 56358.05 88888.00 2017-01-21 21:38:37.904 021 14074.31 57.69 56357.98 88888.00 2017-01-21 21:38:38.404 021 14074.38 57.68 56357.91 88888.00 2017-01-21 21:38:38.904 021 14074.44 57.63 56357.86 88888.00 2017-01-21 21:38:39.404 021 14074.43 57.65 56357.79 88888.00 2017-01-21 21:38:39.904 021 14074.38 57.69 56357.78 88888.00 2017-01-21 21:38:40.404 021 14074.45 57.69 56357.70 88888.00 2017-01-21 21:38:40.904 021 14074.48 57.64 56357.60 88888.00 2017-01-21 21:38:41.404 021 14074.53 57.52 56357.51 88888.00 2017-01-21 21:38:41.904 021 14074.52 57.55 56357.41 88888.00 2017-01-21 21:38:42.404 021 14074.48 57.63 56357.32 88888.00 2017-01-21 21:38:42.904 021 14074.48 57.56 56357.30 88888.00 2017-01-21 21:38:43.404 021 14074.52 57.47 56357.26 88888.00 2017-01-21 21:38:43.904 021 14074.50 57.38 56357.18 88888.00 2017-01-21 21:38:44.404 021 14074.58 57.35 56357.11 88888.00 2017-01-21 21:38:44.904 021 14074.63 57.31 56357.01 88888.00 2017-01-21 21:38:45.404 021 14074.68 57.30 56356.95 88888.00 2017-01-21 21:38:45.904 021 14074.73 57.31 56356.94 88888.00 2017-01-21 21:38:46.404 021 14074.76 57.27 56356.91 88888.00 2017-01-21 21:38:46.904 021 14074.76 57.23 56356.89 88888.00 2017-01-21 21:38:47.404 021 14074.80 57.14 56356.80 88888.00 2017-01-21 21:38:47.904 021 14074.87 57.09 56356.74 88888.00 2017-01-21 21:38:48.404 021 14074.93 57.10 56356.71 88888.00 2017-01-21 21:38:48.904 021 14074.96 57.00 56356.74 88888.00 2017-01-21 21:38:49.404 021 14075.02 56.99 56356.70 88888.00 2017-01-21 21:38:49.904 021 14075.09 57.02 56356.66 88888.00 2017-01-21 21:38:50.404 021 14075.17 56.98 56356.62 88888.00 2017-01-21 21:38:50.904 021 14075.22 56.93 56356.60 88888.00 2017-01-21 21:38:51.404 021 14075.23 56.90 56356.55 88888.00 2017-01-21 21:38:51.904 021 14075.26 56.83 56356.53 88888.00 2017-01-21 21:38:52.405 021 14075.29 56.80 56356.52 88888.00 2017-01-21 21:38:52.905 021 14075.31 56.81 56356.54 88888.00 2017-01-21 21:38:53.405 021 14075.37 56.83 56356.59 88888.00 2017-01-21 21:38:53.905 021 14075.40 56.76 56356.53 88888.00 2017-01-21 21:38:54.405 021 14075.39 56.75 56356.52 88888.00 2017-01-21 21:38:54.905 021 14075.39 56.75 56356.48 88888.00 2017-01-21 21:38:55.405 021 14075.37 56.80 56356.47 88888.00 2017-01-21 21:38:55.905 021 14075.37 56.76 56356.51 88888.00 2017-01-21 21:38:56.405 021 14075.38 56.75 56356.52 88888.00 2017-01-21 21:38:56.905 021 14075.34 56.73 56356.51 88888.00 2017-01-21 21:38:57.405 021 14075.32 56.74 56356.54 88888.00 2017-01-21 21:38:57.905 021 14075.29 56.65 56356.57 88888.00 2017-01-21 21:38:58.405 021 14075.29 56.63 56356.57 88888.00 2017-01-21 21:38:58.905 021 14075.27 56.58 56356.60 88888.00 2017-01-21 21:38:59.405 021 14075.23 56.54 56356.60 88888.00 2017-01-21 21:38:59.905 021 14075.19 56.56 56356.63 88888.00 2017-01-21 21:39:00.405 021 14075.17 56.61 56356.62 88888.00 2017-01-21 21:39:00.905 021 14075.13 56.64 56356.66 88888.00 2017-01-21 21:39:01.405 021 14075.10 56.56 56356.69 88888.00 2017-01-21 21:39:01.905 021 14075.04 56.49 56356.71 88888.00 2017-01-21 21:39:02.405 021 14075.02 56.47 56356.75 88888.00 2017-01-21 21:39:02.905 021 14074.96 56.42 56356.76 88888.00 2017-01-21 21:39:03.405 021 14074.84 56.41 56356.78 88888.00 2017-01-21 21:39:03.905 021 14074.77 56.43 56356.85 88888.00 2017-01-21 21:39:04.405 021 14074.72 56.38 56356.93 88888.00 2017-01-21 21:39:04.905 021 14074.69 56.41 56356.98 88888.00 2017-01-21 21:39:05.405 021 14074.64 56.38 56357.01 88888.00 2017-01-21 21:39:05.905 021 14074.56 56.31 56356.98 88888.00 2017-01-21 21:39:06.405 021 14074.52 56.25 56356.98 88888.00 2017-01-21 21:39:06.905 021 14074.49 56.20 56357.01 88888.00 2017-01-21 21:39:07.405 021 14074.43 56.15 56357.00 88888.00 2017-01-21 21:39:07.905 021 14074.36 56.11 56357.00 88888.00 2017-01-21 21:39:08.405 021 14074.39 56.05 56356.98 88888.00 2017-01-21 21:39:08.905 021 14074.41 56.14 56356.98 88888.00 2017-01-21 21:39:09.405 021 14074.38 56.17 56357.04 88888.00 2017-01-21 21:39:09.905 021 14074.35 56.17 56357.10 88888.00 2017-01-21 21:39:10.405 021 14074.30 56.06 56357.16 88888.00 2017-01-21 21:39:10.905 021 14074.26 56.05 56357.16 88888.00 2017-01-21 21:39:11.405 021 14074.25 56.00 56357.18 88888.00 2017-01-21 21:39:11.905 021 14074.11 55.90 56357.17 88888.00 2017-01-21 21:39:12.405 021 14074.03 55.79 56357.21 88888.00 2017-01-21 21:39:12.905 021 14073.98 55.74 56357.26 88888.00 2017-01-21 21:39:13.405 021 14073.98 55.70 56357.23 88888.00 2017-01-21 21:39:13.905 021 14073.91 55.73 56357.27 88888.00 2017-01-21 21:39:14.405 021 14073.85 55.80 56357.32 88888.00 2017-01-21 21:39:14.905 021 14073.72 55.89 56357.36 88888.00 2017-01-21 21:39:15.405 021 14073.62 55.85 56357.40 88888.00 2017-01-21 21:39:15.905 021 14073.61 55.82 56357.46 88888.00 2017-01-21 21:39:16.405 021 14073.54 55.83 56357.47 88888.00 2017-01-21 21:39:16.905 021 14073.52 55.82 56357.49 88888.00 2017-01-21 21:39:17.405 021 14073.47 55.80 56357.49 88888.00 2017-01-21 21:39:17.905 021 14073.35 55.82 56357.51 88888.00 2017-01-21 21:39:18.405 021 14073.27 55.78 56357.57 88888.00 2017-01-21 21:39:18.905 021 14073.25 55.83 56357.64 88888.00 2017-01-21 21:39:19.405 021 14073.27 55.89 56357.65 88888.00 2017-01-21 21:39:19.905 021 14073.23 55.88 56357.68 88888.00 2017-01-21 21:39:20.405 021 14073.08 55.83 56357.74 88888.00 2017-01-21 21:39:20.905 021 14072.99 55.79 56357.81 88888.00 2017-01-21 21:39:21.405 021 14073.00 55.85 56357.85 88888.00 2017-01-21 21:39:21.905 021 14072.96 55.80 56357.79 88888.00 2017-01-21 21:39:22.405 021 14072.91 55.80 56357.82 88888.00 2017-01-21 21:39:22.905 021 14072.88 55.87 56357.87 88888.00 2017-01-21 21:39:23.405 021 14072.83 55.91 56357.93 88888.00 2017-01-21 21:39:23.905 021 14072.80 55.95 56357.90 88888.00 2017-01-21 21:39:24.405 021 14072.73 55.92 56357.87 88888.00 2017-01-21 21:39:24.905 021 14072.77 55.92 56357.91 88888.00 2017-01-21 21:39:25.405 021 14072.74 55.98 56357.95 88888.00 2017-01-21 21:39:25.905 021 14072.70 56.00 56357.94 88888.00 2017-01-21 21:39:26.405 021 14072.67 55.98 56357.93 88888.00 2017-01-21 21:39:26.905 021 14072.65 56.03 56357.97 88888.00 2017-01-21 21:39:27.405 021 14072.65 56.00 56358.02 88888.00 2017-01-21 21:39:27.905 021 14072.63 56.03 56357.98 88888.00 2017-01-21 21:39:28.405 021 14072.61 56.07 56357.95 88888.00 2017-01-21 21:39:28.905 021 14072.60 56.06 56357.98 88888.00 2017-01-21 21:39:29.405 021 14072.59 56.05 56357.97 88888.00 2017-01-21 21:39:29.905 021 14072.49 56.09 56357.95 88888.00 2017-01-21 21:39:30.405 021 14072.45 56.06 56357.90 88888.00 2017-01-21 21:39:30.905 021 14072.49 56.12 56357.87 88888.00 2017-01-21 21:39:31.405 021 14072.55 56.12 56357.91 88888.00 2017-01-21 21:39:31.905 021 14072.58 56.15 56357.91 88888.00 2017-01-21 21:39:32.406 021 14072.54 56.17 56357.88 88888.00 2017-01-21 21:39:32.906 021 14072.59 56.09 56357.88 88888.00 2017-01-21 21:39:33.406 021 14072.55 56.06 56357.90 88888.00 2017-01-21 21:39:33.906 021 14072.52 56.05 56357.87 88888.00 2017-01-21 21:39:34.406 021 14072.51 56.05 56357.85 88888.00 2017-01-21 21:39:34.906 021 14072.60 56.04 56357.78 88888.00 2017-01-21 21:39:35.406 021 14072.60 56.07 56357.79 88888.00 2017-01-21 21:39:35.906 021 14072.58 56.16 56357.81 88888.00 2017-01-21 21:39:36.406 021 14072.58 56.17 56357.76 88888.00 2017-01-21 21:39:36.906 021 14072.55 56.14 56357.74 88888.00 2017-01-21 21:39:37.406 021 14072.53 56.07 56357.69 88888.00 2017-01-21 21:39:37.906 021 14072.53 56.07 56357.67 88888.00 2017-01-21 21:39:38.406 021 14072.52 56.15 56357.66 88888.00 2017-01-21 21:39:38.906 021 14072.54 56.15 56357.65 88888.00 2017-01-21 21:39:39.406 021 14072.59 56.15 56357.62 88888.00 2017-01-21 21:39:39.906 021 14072.58 56.17 56357.64 88888.00 2017-01-21 21:39:40.406 021 14072.60 56.19 56357.64 88888.00 2017-01-21 21:39:40.906 021 14072.65 56.23 56357.58 88888.00 2017-01-21 21:39:41.406 021 14072.69 56.20 56357.54 88888.00 2017-01-21 21:39:41.906 021 14072.65 56.20 56357.59 88888.00 2017-01-21 21:39:42.406 021 14072.64 56.16 56357.60 88888.00 2017-01-21 21:39:42.906 021 14072.67 56.13 56357.60 88888.00 2017-01-21 21:39:43.406 021 14072.69 56.09 56357.67 88888.00 2017-01-21 21:39:43.906 021 14072.73 56.11 56357.67 88888.00 2017-01-21 21:39:44.406 021 14072.80 56.07 56357.60 88888.00 2017-01-21 21:39:44.906 021 14072.83 56.04 56357.62 88888.00 2017-01-21 21:39:45.406 021 14072.85 56.04 56357.59 88888.00 2017-01-21 21:39:45.906 021 14072.86 56.06 56357.56 88888.00 2017-01-21 21:39:46.406 021 14072.88 56.06 56357.56 88888.00 2017-01-21 21:39:46.906 021 14072.83 55.97 56357.62 88888.00 2017-01-21 21:39:47.406 021 14072.82 56.03 56357.66 88888.00 2017-01-21 21:39:47.906 021 14072.91 56.08 56357.58 88888.00 2017-01-21 21:39:48.406 021 14072.91 56.11 56357.63 88888.00 2017-01-21 21:39:48.906 021 14072.91 56.13 56357.64 88888.00 2017-01-21 21:39:49.406 021 14072.90 56.13 56357.59 88888.00 2017-01-21 21:39:49.906 021 14072.83 56.09 56357.60 88888.00 2017-01-21 21:39:50.406 021 14072.81 56.12 56357.65 88888.00 2017-01-21 21:39:50.906 021 14072.85 56.14 56357.64 88888.00 2017-01-21 21:39:51.406 021 14072.85 56.20 56357.63 88888.00 2017-01-21 21:39:51.906 021 14072.87 56.12 56357.64 88888.00 2017-01-21 21:39:52.406 021 14072.86 55.99 56357.64 88888.00 2017-01-21 21:39:52.906 021 14072.83 56.03 56357.63 88888.00 2017-01-21 21:39:53.406 021 14072.81 55.96 56357.62 88888.00 2017-01-21 21:39:53.906 021 14072.86 55.97 56357.60 88888.00 2017-01-21 21:39:54.406 021 14072.90 55.99 56357.57 88888.00 2017-01-21 21:39:54.906 021 14072.89 56.00 56357.56 88888.00 2017-01-21 21:39:55.406 021 14072.90 56.00 56357.57 88888.00 2017-01-21 21:39:55.906 021 14072.87 55.99 56357.60 88888.00 2017-01-21 21:39:56.406 021 14072.87 55.95 56357.60 88888.00 2017-01-21 21:39:56.906 021 14072.88 56.02 56357.63 88888.00 2017-01-21 21:39:57.406 021 14072.91 55.96 56357.62 88888.00 2017-01-21 21:39:57.906 021 14072.89 55.91 56357.62 88888.00 2017-01-21 21:39:58.406 021 14072.85 55.96 56357.58 88888.00 2017-01-21 21:39:58.906 021 14072.82 55.92 56357.56 88888.00 2017-01-21 21:39:59.406 021 14072.82 55.88 56357.57 88888.00 2017-01-21 21:39:59.906 021 14072.82 55.79 56357.51 88888.00 2017-01-21 21:40:00.406 021 14072.79 55.70 56357.53 88888.00 2017-01-21 21:40:00.906 021 14072.79 55.62 56357.51 88888.00 2017-01-21 21:40:01.406 021 14072.85 55.62 56357.54 88888.00 2017-01-21 21:40:01.906 021 14072.90 55.70 56357.55 88888.00 2017-01-21 21:40:02.406 021 14072.91 55.74 56357.59 88888.00 2017-01-21 21:40:02.906 021 14072.90 55.68 56357.62 88888.00 2017-01-21 21:40:03.406 021 14072.91 55.54 56357.63 88888.00 2017-01-21 21:40:03.906 021 14072.95 55.54 56357.64 88888.00 2017-01-21 21:40:04.406 021 14072.97 55.56 56357.62 88888.00 2017-01-21 21:40:04.906 021 14073.05 55.57 56357.58 88888.00 2017-01-21 21:40:05.406 021 14073.09 55.57 56357.63 88888.00 2017-01-21 21:40:05.906 021 14073.07 55.55 56357.69 88888.00 2017-01-21 21:40:06.406 021 14073.08 55.57 56357.73 88888.00 2017-01-21 21:40:06.906 021 14073.04 55.54 56357.79 88888.00 2017-01-21 21:40:07.407 021 14072.99 55.60 56357.82 88888.00 2017-01-21 21:40:07.907 021 14072.96 55.55 56357.83 88888.00 2017-01-21 21:40:08.407 021 14072.96 55.48 56357.85 88888.00 2017-01-21 21:40:08.907 021 14072.95 55.39 56357.86 88888.00 2017-01-21 21:40:09.407 021 14072.95 55.36 56357.96 88888.00 2017-01-21 21:40:09.907 021 14072.93 55.37 56358.07 88888.00 2017-01-21 21:40:10.407 021 14072.91 55.38 56358.11 88888.00 2017-01-21 21:40:10.907 021 14072.97 55.30 56358.15 88888.00 2017-01-21 21:40:11.407 021 14073.04 55.36 56358.21 88888.00 2017-01-21 21:40:11.907 021 14073.05 55.32 56358.23 88888.00 2017-01-21 21:40:12.407 021 14073.04 55.31 56358.24 88888.00 2017-01-21 21:40:12.907 021 14072.99 55.34 56358.33 88888.00 2017-01-21 21:40:13.407 021 14073.01 55.30 56358.38 88888.00 2017-01-21 21:40:13.907 021 14073.04 55.35 56358.47 88888.00 2017-01-21 21:40:14.407 021 14073.05 55.44 56358.53 88888.00 2017-01-21 21:40:14.907 021 14073.05 55.40 56358.53 88888.00 2017-01-21 21:40:15.407 021 14073.00 55.39 56358.56 88888.00 2017-01-21 21:40:15.907 021 14072.99 55.37 56358.63 88888.00 2017-01-21 21:40:16.407 021 14073.01 55.37 56358.71 88888.00 2017-01-21 21:40:16.907 021 14073.02 55.44 56358.76 88888.00 2017-01-21 21:40:17.407 021 14073.00 55.43 56358.76 88888.00 2017-01-21 21:40:17.907 021 14072.99 55.47 56358.88 88888.00 2017-01-21 21:40:18.407 021 14072.95 55.51 56358.95 88888.00 2017-01-21 21:40:18.907 021 14072.96 55.56 56358.99 88888.00 2017-01-21 21:40:19.407 021 14072.87 55.56 56359.04 88888.00 2017-01-21 21:40:19.907 021 14072.83 55.54 56359.00 88888.00 2017-01-21 21:40:20.407 021 14072.80 55.71 56359.03 88888.00 2017-01-21 21:40:20.907 021 14072.73 55.75 56359.09 88888.00 2017-01-21 21:40:21.407 021 14072.72 55.79 56359.14 88888.00 2017-01-21 21:40:21.907 021 14072.71 55.88 56359.14 88888.00 2017-01-21 21:40:22.407 021 14072.72 55.97 56359.14 88888.00 2017-01-21 21:40:22.907 021 14072.74 56.02 56359.19 88888.00 2017-01-21 21:40:23.407 021 14072.72 56.09 56359.22 88888.00 2017-01-21 21:40:23.907 021 14072.65 56.09 56359.22 88888.00 2017-01-21 21:40:24.407 021 14072.65 56.05 56359.23 88888.00 2017-01-21 21:40:24.907 021 14072.65 56.11 56359.22 88888.00 2017-01-21 21:40:25.407 021 14072.68 56.17 56359.24 88888.00 2017-01-21 21:40:25.907 021 14072.67 56.21 56359.26 88888.00 2017-01-21 21:40:26.407 021 14072.59 56.26 56359.25 88888.00 2017-01-21 21:40:26.907 021 14072.55 56.29 56359.23 88888.00 2017-01-21 21:40:27.407 021 14072.54 56.26 56359.19 88888.00 2017-01-21 21:40:27.907 021 14072.58 56.26 56359.15 88888.00 2017-01-21 21:40:28.407 021 14072.59 56.33 56359.14 88888.00 2017-01-21 21:40:28.907 021 14072.61 56.38 56359.13 88888.00 2017-01-21 21:40:29.407 021 14072.54 56.36 56359.09 88888.00 2017-01-21 21:40:29.907 021 14072.49 56.36 56359.01 88888.00 2017-01-21 21:40:30.407 021 14072.53 56.37 56358.96 88888.00 2017-01-21 21:40:30.907 021 14072.57 56.39 56358.97 88888.00 2017-01-21 21:40:31.407 021 14072.54 56.40 56358.90 88888.00 2017-01-21 21:40:31.907 021 14072.54 56.49 56358.85 88888.00 2017-01-21 21:40:32.407 021 14072.57 56.50 56358.84 88888.00 2017-01-21 21:40:32.907 021 14072.54 56.56 56358.78 88888.00 2017-01-21 21:40:33.407 021 14072.51 56.61 56358.69 88888.00 2017-01-21 21:40:33.907 021 14072.55 56.57 56358.59 88888.00 2017-01-21 21:40:34.407 021 14072.59 56.55 56358.56 88888.00 2017-01-21 21:40:34.907 021 14072.53 56.53 56358.51 88888.00 2017-01-21 21:40:35.407 021 14072.53 56.50 56358.43 88888.00 2017-01-21 21:40:35.907 021 14072.61 56.54 56358.39 88888.00 2017-01-21 21:40:36.407 021 14072.69 56.54 56358.32 88888.00 2017-01-21 21:40:36.907 021 14072.72 56.56 56358.31 88888.00 2017-01-21 21:40:37.407 021 14072.76 56.59 56358.23 88888.00 2017-01-21 21:40:37.907 021 14072.77 56.51 56358.21 88888.00 2017-01-21 21:40:38.407 021 14072.81 56.51 56358.11 88888.00 2017-01-21 21:40:38.907 021 14072.90 56.55 56358.09 88888.00 2017-01-21 21:40:39.407 021 14072.92 56.55 56358.03 88888.00 2017-01-21 21:40:39.907 021 14072.92 56.47 56357.96 88888.00 2017-01-21 21:40:40.407 021 14072.99 56.46 56357.91 88888.00 2017-01-21 21:40:40.907 021 14073.02 56.47 56357.86 88888.00 2017-01-21 21:40:41.407 021 14073.08 56.43 56357.78 88888.00 2017-01-21 21:40:41.907 021 14073.22 56.47 56357.72 88888.00 2017-01-21 21:40:42.407 021 14073.38 56.48 56357.65 88888.00 2017-01-21 21:40:42.907 021 14073.47 56.48 56357.63 88888.00 2017-01-21 21:40:43.407 021 14073.47 56.51 56357.55 88888.00 2017-01-21 21:40:43.907 021 14073.54 56.56 56357.50 88888.00 2017-01-21 21:40:44.407 021 14073.62 56.51 56357.38 88888.00 2017-01-21 21:40:44.907 021 14073.73 56.48 56357.31 88888.00 2017-01-21 21:40:45.407 021 14073.85 56.50 56357.29 88888.00 2017-01-21 21:40:45.907 021 14073.92 56.49 56357.26 88888.00 2017-01-21 21:40:46.407 021 14074.00 56.48 56357.19 88888.00 2017-01-21 21:40:46.907 021 14074.06 56.49 56357.15 88888.00 2017-01-21 21:40:47.408 021 14074.18 56.50 56357.15 88888.00 2017-01-21 21:40:47.908 021 14074.25 56.48 56357.08 88888.00 2017-01-21 21:40:48.408 021 14074.30 56.50 56357.07 88888.00 2017-01-21 21:40:48.908 021 14074.37 56.53 56357.10 88888.00 2017-01-21 21:40:49.408 021 14074.43 56.50 56357.07 88888.00 2017-01-21 21:40:49.908 021 14074.48 56.48 56357.03 88888.00 2017-01-21 21:40:50.408 021 14074.54 56.49 56357.07 88888.00 2017-01-21 21:40:50.908 021 14074.59 56.51 56357.04 88888.00 2017-01-21 21:40:51.408 021 14074.69 56.58 56356.97 88888.00 2017-01-21 21:40:51.908 021 14074.75 56.55 56356.98 88888.00 2017-01-21 21:40:52.408 021 14074.78 56.49 56356.89 88888.00 2017-01-21 21:40:52.908 021 14074.86 56.41 56356.85 88888.00 2017-01-21 21:40:53.408 021 14074.99 56.39 56356.87 88888.00 2017-01-21 21:40:53.908 021 14075.06 56.41 56356.83 88888.00 2017-01-21 21:40:54.408 021 14075.08 56.42 56356.85 88888.00 2017-01-21 21:40:54.908 021 14075.11 56.40 56356.84 88888.00 2017-01-21 21:40:55.408 021 14075.13 56.41 56356.83 88888.00 2017-01-21 21:40:55.908 021 14075.14 56.38 56356.80 88888.00 2017-01-21 21:40:56.408 021 14075.14 56.42 56356.82 88888.00 2017-01-21 21:40:56.908 021 14075.20 56.39 56356.79 88888.00 2017-01-21 21:40:57.408 021 14075.27 56.34 56356.81 88888.00 2017-01-21 21:40:57.908 021 14075.33 56.37 56356.81 88888.00 2017-01-21 21:40:58.408 021 14075.42 56.37 56356.84 88888.00 2017-01-21 21:40:58.908 021 14075.47 56.33 56356.84 88888.00 2017-01-21 21:40:59.408 021 14075.42 56.31 56356.82 88888.00 2017-01-21 21:40:59.908 021 14075.46 56.25 56356.78 88888.00 2017-01-21 21:41:00.408 021 14075.46 56.21 56356.73 88888.00 2017-01-21 21:41:00.908 021 14075.47 56.16 56356.69 88888.00 2017-01-21 21:41:01.408 021 14075.56 56.13 56356.68 88888.00 2017-01-21 21:41:01.908 021 14075.60 56.15 56356.72 88888.00 2017-01-21 21:41:02.408 021 14075.60 56.12 56356.73 88888.00 2017-01-21 21:41:02.908 021 14075.57 56.12 56356.74 88888.00 2017-01-21 21:41:03.408 021 14075.58 56.11 56356.72 88888.00 2017-01-21 21:41:03.908 021 14075.57 56.08 56356.76 88888.00 2017-01-21 21:41:04.408 021 14075.61 56.13 56356.80 88888.00 2017-01-21 21:41:04.908 021 14075.62 56.05 56356.80 88888.00 2017-01-21 21:41:05.408 021 14075.61 56.04 56356.73 88888.00 2017-01-21 21:41:05.908 021 14075.56 56.02 56356.76 88888.00 2017-01-21 21:41:06.408 021 14075.55 55.97 56356.76 88888.00 2017-01-21 21:41:06.908 021 14075.60 55.91 56356.80 88888.00 2017-01-21 21:41:07.408 021 14075.65 55.88 56356.81 88888.00 2017-01-21 21:41:07.908 021 14075.62 55.88 56356.79 88888.00 2017-01-21 21:41:08.408 021 14075.58 55.82 56356.79 88888.00 2017-01-21 21:41:08.908 021 14075.59 55.75 56356.81 88888.00 2017-01-21 21:41:09.408 021 14075.59 55.82 56356.88 88888.00 2017-01-21 21:41:09.908 021 14075.68 55.80 56356.89 88888.00 2017-01-21 21:41:10.408 021 14075.66 55.73 56356.93 88888.00 2017-01-21 21:41:10.908 021 14075.66 55.65 56356.95 88888.00 2017-01-21 21:41:11.408 021 14075.73 55.62 56356.94 88888.00 2017-01-21 21:41:11.908 021 14075.76 55.58 56357.00 88888.00 2017-01-21 21:41:12.408 021 14075.84 55.63 56357.02 88888.00 2017-01-21 21:41:12.908 021 14075.84 55.58 56357.04 88888.00 2017-01-21 21:41:13.408 021 14075.78 55.56 56357.02 88888.00 2017-01-21 21:41:13.908 021 14075.80 55.52 56357.02 88888.00 2017-01-21 21:41:14.408 021 14075.83 55.46 56357.06 88888.00 2017-01-21 21:41:14.908 021 14075.82 55.36 56357.15 88888.00 2017-01-21 21:41:15.408 021 14075.88 55.34 56357.25 88888.00 2017-01-21 21:41:15.908 021 14075.94 55.29 56357.34 88888.00 2017-01-21 21:41:16.408 021 14075.96 55.29 56357.34 88888.00 2017-01-21 21:41:16.908 021 14075.95 55.26 56357.37 88888.00 2017-01-21 21:41:17.408 021 14075.93 55.24 56357.41 88888.00 2017-01-21 21:41:17.908 021 14075.94 55.27 56357.50 88888.00 2017-01-21 21:41:18.408 021 14075.99 55.35 56357.59 88888.00 2017-01-21 21:41:18.908 021 14076.01 55.39 56357.68 88888.00 2017-01-21 21:41:19.408 021 14076.06 55.37 56357.77 88888.00 2017-01-21 21:41:19.908 021 14076.13 55.38 56357.77 88888.00 2017-01-21 21:41:20.408 021 14076.21 55.38 56357.83 88888.00 2017-01-21 21:41:20.908 021 14076.23 55.45 56357.90 88888.00 2017-01-21 21:41:21.408 021 14076.24 55.49 56357.95 88888.00 2017-01-21 21:41:21.908 021 14076.30 55.46 56358.03 88888.00 2017-01-21 21:41:22.408 021 14076.34 55.31 56358.10 88888.00 2017-01-21 21:41:22.908 021 14076.34 55.24 56358.19 88888.00 2017-01-21 21:41:23.408 021 14076.36 55.40 56358.28 88888.00 2017-01-21 21:41:23.908 021 14076.42 55.47 56358.25 88888.00 2017-01-21 21:41:24.408 021 14076.49 55.45 56358.32 88888.00 2017-01-21 21:41:24.908 021 14076.51 55.48 56358.39 88888.00 2017-01-21 21:41:25.408 021 14076.52 55.52 56358.41 88888.00 2017-01-21 21:41:25.908 021 14076.57 55.60 56358.50 88888.00 2017-01-21 21:41:26.408 021 14076.61 55.66 56358.59 88888.00 2017-01-21 21:41:26.908 021 14076.62 55.69 56358.69 88888.00 2017-01-21 21:41:27.408 021 14076.66 55.74 56358.78 88888.00 2017-01-21 21:41:27.908 021 14076.70 55.79 56358.85 88888.00 2017-01-21 21:41:28.408 021 14076.71 55.88 56358.87 88888.00 2017-01-21 21:41:28.908 021 14076.75 55.90 56358.91 88888.00 2017-01-21 21:41:29.408 021 14076.84 55.94 56358.93 88888.00 2017-01-21 21:41:29.908 021 14076.88 55.98 56358.98 88888.00 2017-01-21 21:41:30.408 021 14076.86 56.04 56359.04 88888.00 2017-01-21 21:41:30.908 021 14076.84 56.03 56359.06 88888.00 2017-01-21 21:41:31.408 021 14076.90 56.05 56359.09 88888.00 2017-01-21 21:41:31.908 021 14076.94 56.12 56359.14 88888.00 2017-01-21 21:41:32.409 021 14076.93 56.14 56359.15 88888.00 2017-01-21 21:41:32.909 021 14076.95 56.20 56359.10 88888.00 2017-01-21 21:41:33.409 021 14076.99 56.25 56359.14 88888.00 2017-01-21 21:41:33.909 021 14076.95 56.32 56359.16 88888.00 2017-01-21 21:41:34.409 021 14076.94 56.39 56359.13 88888.00 2017-01-21 21:41:34.909 021 14076.97 56.45 56359.16 88888.00 2017-01-21 21:41:35.409 021 14077.06 56.49 56359.22 88888.00 2017-01-21 21:41:35.909 021 14077.07 56.55 56359.26 88888.00 2017-01-21 21:41:36.409 021 14077.07 56.51 56359.24 88888.00 2017-01-21 21:41:36.909 021 14077.09 56.50 56359.22 88888.00 2017-01-21 21:41:37.409 021 14077.12 56.48 56359.18 88888.00 2017-01-21 21:41:37.909 021 14077.14 56.51 56359.13 88888.00 2017-01-21 21:41:38.409 021 14077.14 56.59 56359.10 88888.00 2017-01-21 21:41:38.909 021 14077.12 56.59 56359.04 88888.00 2017-01-21 21:41:39.409 021 14077.15 56.59 56359.04 88888.00 2017-01-21 21:41:39.909 021 14077.13 56.59 56359.00 88888.00 2017-01-21 21:41:40.409 021 14077.13 56.62 56358.95 88888.00 2017-01-21 21:41:40.909 021 14077.16 56.62 56358.91 88888.00 2017-01-21 21:41:41.409 021 14077.21 56.59 56358.84 88888.00 2017-01-21 21:41:41.909 021 14077.16 56.59 56358.84 88888.00 2017-01-21 21:41:42.409 021 14077.17 56.59 56358.81 88888.00 2017-01-21 21:41:42.909 021 14077.21 56.64 56358.81 88888.00 2017-01-21 21:41:43.409 021 14077.18 56.62 56358.75 88888.00 2017-01-21 21:41:43.909 021 14077.19 56.54 56358.68 88888.00 2017-01-21 21:41:44.409 021 14077.24 56.56 56358.67 88888.00 2017-01-21 21:41:44.909 021 14077.23 56.56 56358.66 88888.00 2017-01-21 21:41:45.409 021 14077.23 56.55 56358.63 88888.00 2017-01-21 21:41:45.909 021 14077.25 56.48 56358.62 88888.00 2017-01-21 21:41:46.409 021 14077.28 56.41 56358.58 88888.00 2017-01-21 21:41:46.909 021 14077.26 56.36 56358.56 88888.00 2017-01-21 21:41:47.409 021 14077.29 56.34 56358.52 88888.00 2017-01-21 21:41:47.909 021 14077.33 56.33 56358.52 88888.00 2017-01-21 21:41:48.409 021 14077.32 56.29 56358.50 88888.00 2017-01-21 21:41:48.909 021 14077.34 56.19 56358.39 88888.00 2017-01-21 21:41:49.409 021 14077.42 56.16 56358.39 88888.00 2017-01-21 21:41:49.909 021 14077.51 56.20 56358.41 88888.00 2017-01-21 21:41:50.409 021 14077.52 56.20 56358.41 88888.00 2017-01-21 21:41:50.909 021 14077.49 56.19 56358.37 88888.00 2017-01-21 21:41:51.409 021 14077.50 56.16 56358.37 88888.00 2017-01-21 21:41:51.909 021 14077.56 56.14 56358.35 88888.00 2017-01-21 21:41:52.409 021 14077.60 56.09 56358.37 88888.00 2017-01-21 21:41:52.909 021 14077.61 56.13 56358.41 88888.00 2017-01-21 21:41:53.409 021 14077.63 56.13 56358.39 88888.00 2017-01-21 21:41:53.909 021 14077.65 56.09 56358.39 88888.00 2017-01-21 21:41:54.409 021 14077.61 56.07 56358.38 88888.00 2017-01-21 21:41:54.909 021 14077.63 56.11 56358.35 88888.00 2017-01-21 21:41:55.409 021 14077.68 56.07 56358.32 88888.00 2017-01-21 21:41:55.909 021 14077.73 56.04 56358.35 88888.00 2017-01-21 21:41:56.409 021 14077.83 56.06 56358.39 88888.00 2017-01-21 21:41:56.909 021 14077.90 56.13 56358.42 88888.00 2017-01-21 21:41:57.409 021 14077.91 56.19 56358.38 88888.00 2017-01-21 21:41:57.909 021 14077.87 56.13 56358.32 88888.00 2017-01-21 21:41:58.409 021 14077.84 56.17 56358.35 88888.00 2017-01-21 21:41:58.909 021 14077.87 56.16 56358.43 88888.00 2017-01-21 21:41:59.409 021 14077.96 56.19 56358.47 88888.00 2017-01-21 21:41:59.909 021 14078.02 56.23 56358.45 88888.00 2017-01-21 21:42:00.409 021 14078.06 56.28 56358.50 88888.00 2017-01-21 21:42:00.909 021 14078.16 56.26 56358.51 88888.00 2017-01-21 21:42:01.409 021 14078.24 56.25 56358.49 88888.00 2017-01-21 21:42:01.909 021 14078.20 56.24 56358.52 88888.00 2017-01-21 21:42:02.409 021 14078.10 56.33 56358.56 88888.00 2017-01-21 21:42:02.909 021 14078.09 56.34 56358.59 88888.00 2017-01-21 21:42:03.409 021 14078.11 56.37 56358.61 88888.00 2017-01-21 21:42:03.909 021 14078.11 56.40 56358.63 88888.00 2017-01-21 21:42:04.409 021 14078.18 56.45 56358.66 88888.00 2017-01-21 21:42:04.909 021 14078.25 56.47 56358.65 88888.00 2017-01-21 21:42:05.409 021 14078.25 56.49 56358.62 88888.00 2017-01-21 21:42:05.909 021 14078.25 56.49 56358.62 88888.00 2017-01-21 21:42:06.409 021 14078.26 56.55 56358.66 88888.00 2017-01-21 21:42:06.909 021 14078.29 56.68 56358.63 88888.00 2017-01-21 21:42:07.409 021 14078.29 56.70 56358.65 88888.00 2017-01-21 21:42:07.909 021 14078.26 56.68 56358.61 88888.00 2017-01-21 21:42:08.409 021 14078.31 56.68 56358.62 88888.00 2017-01-21 21:42:08.909 021 14078.31 56.73 56358.66 88888.00 2017-01-21 21:42:09.409 021 14078.29 56.74 56358.63 88888.00 2017-01-21 21:42:09.909 021 14078.24 56.79 56358.65 88888.00 2017-01-21 21:42:10.409 021 14078.20 56.80 56358.66 88888.00 2017-01-21 21:42:10.909 021 14078.16 56.85 56358.66 88888.00 2017-01-21 21:42:11.409 021 14078.12 56.89 56358.66 88888.00 2017-01-21 21:42:11.909 021 14078.11 56.91 56358.71 88888.00 2017-01-21 21:42:12.409 021 14078.14 56.96 56358.71 88888.00 2017-01-21 21:42:12.909 021 14078.15 56.95 56358.66 88888.00 2017-01-21 21:42:13.409 021 14078.19 56.97 56358.75 88888.00 2017-01-21 21:42:13.909 021 14078.21 56.99 56358.70 88888.00 2017-01-21 21:42:14.409 021 14078.17 57.00 56358.67 88888.00 2017-01-21 21:42:14.909 021 14078.11 57.06 56358.66 88888.00 2017-01-21 21:42:15.409 021 14078.11 57.05 56358.61 88888.00 2017-01-21 21:42:15.909 021 14078.12 57.07 56358.53 88888.00 2017-01-21 21:42:16.409 021 14078.11 57.07 56358.57 88888.00 2017-01-21 21:42:16.909 021 14078.10 57.10 56358.58 88888.00 2017-01-21 21:42:17.410 021 14078.07 57.10 56358.62 88888.00 2017-01-21 21:42:17.910 021 14077.99 57.10 56358.63 88888.00 2017-01-21 21:42:18.410 021 14077.98 57.10 56358.62 88888.00 2017-01-21 21:42:18.910 021 14078.00 57.16 56358.63 88888.00 2017-01-21 21:42:19.410 021 14078.02 57.19 56358.60 88888.00 2017-01-21 21:42:19.910 021 14078.00 57.21 56358.59 88888.00 2017-01-21 21:42:20.410 021 14078.00 57.21 56358.57 88888.00 2017-01-21 21:42:20.910 021 14077.99 57.24 56358.58 88888.00 2017-01-21 21:42:21.410 021 14077.99 57.25 56358.61 88888.00 2017-01-21 21:42:21.910 021 14077.98 57.27 56358.66 88888.00 2017-01-21 21:42:22.410 021 14078.01 57.29 56358.66 88888.00 2017-01-21 21:42:22.910 021 14078.01 57.26 56358.67 88888.00 2017-01-21 21:42:23.410 021 14078.01 57.25 56358.63 88888.00 2017-01-21 21:42:23.910 021 14078.01 57.29 56358.67 88888.00 2017-01-21 21:42:24.410 021 14078.03 57.29 56358.69 88888.00 2017-01-21 21:42:24.910 021 14078.03 57.33 56358.72 88888.00 2017-01-21 21:42:25.410 021 14078.06 57.33 56358.75 88888.00 2017-01-21 21:42:25.910 021 14078.10 57.32 56358.72 88888.00 2017-01-21 21:42:26.410 021 14078.17 57.34 56358.75 88888.00 2017-01-21 21:42:26.910 021 14078.18 57.35 56358.76 88888.00 2017-01-21 21:42:27.410 021 14078.17 57.39 56358.78 88888.00 2017-01-21 21:42:27.910 021 14078.15 57.40 56358.82 88888.00 2017-01-21 21:42:28.410 021 14078.19 57.41 56358.79 88888.00 2017-01-21 21:42:28.910 021 14078.24 57.46 56358.80 88888.00 2017-01-21 21:42:29.410 021 14078.28 57.46 56358.87 88888.00 2017-01-21 21:42:29.910 021 14078.24 57.47 56358.90 88888.00 2017-01-21 21:42:30.410 021 14078.19 57.48 56358.94 88888.00 2017-01-21 21:42:30.910 021 14078.20 57.56 56359.01 88888.00 2017-01-21 21:42:31.410 021 14078.24 57.56 56359.04 88888.00 2017-01-21 21:42:31.910 021 14078.24 57.55 56359.07 88888.00 2017-01-21 21:42:32.410 021 14078.25 57.53 56359.18 88888.00 2017-01-21 21:42:32.910 021 14078.28 57.64 56359.22 88888.00 2017-01-21 21:42:33.410 021 14078.26 57.70 56359.19 88888.00 2017-01-21 21:42:33.910 021 14078.21 57.80 56359.19 88888.00 2017-01-21 21:42:34.410 021 14078.25 57.81 56359.23 88888.00 2017-01-21 21:42:34.910 021 14078.29 57.80 56359.24 88888.00 2017-01-21 21:42:35.410 021 14078.24 57.83 56359.25 88888.00 2017-01-21 21:42:35.910 021 14078.17 57.93 56359.34 88888.00 2017-01-21 21:42:36.410 021 14078.17 57.95 56359.43 88888.00 2017-01-21 21:42:36.910 021 14078.16 57.95 56359.44 88888.00 2017-01-21 21:42:37.410 021 14078.16 58.02 56359.43 88888.00 2017-01-21 21:42:37.910 021 14078.14 58.06 56359.50 88888.00 2017-01-21 21:42:38.410 021 14078.10 58.02 56359.57 88888.00 2017-01-21 21:42:38.910 021 14078.10 58.05 56359.63 88888.00 2017-01-21 21:42:39.410 021 14078.07 58.07 56359.65 88888.00 2017-01-21 21:42:39.910 021 14078.06 58.03 56359.69 88888.00 2017-01-21 21:42:40.410 021 14078.09 58.10 56359.66 88888.00 2017-01-21 21:42:40.910 021 14078.07 58.12 56359.65 88888.00 2017-01-21 21:42:41.410 021 14078.00 58.14 56359.76 88888.00 2017-01-21 21:42:41.910 021 14078.01 58.17 56359.78 88888.00 2017-01-21 21:42:42.410 021 14078.03 58.18 56359.74 88888.00 2017-01-21 21:42:42.910 021 14078.02 58.17 56359.73 88888.00 2017-01-21 21:42:43.410 021 14077.99 58.16 56359.72 88888.00 2017-01-21 21:42:43.910 021 14078.00 58.10 56359.74 88888.00 2017-01-21 21:42:44.410 021 14077.97 58.16 56359.88 88888.00 2017-01-21 21:42:44.910 021 14077.93 58.23 56359.99 88888.00 2017-01-21 21:42:45.410 021 14077.90 58.22 56360.02 88888.00 2017-01-21 21:42:45.910 021 14077.86 58.22 56359.99 88888.00 2017-01-21 21:42:46.410 021 14077.81 58.15 56360.01 88888.00 2017-01-21 21:42:46.910 021 14077.81 58.14 56360.06 88888.00 2017-01-21 21:42:47.410 021 14077.87 58.20 56360.08 88888.00 2017-01-21 21:42:47.910 021 14077.87 58.20 56360.09 88888.00 2017-01-21 21:42:48.410 021 14077.84 58.19 56360.07 88888.00 2017-01-21 21:42:48.910 021 14077.78 58.26 56360.03 88888.00 2017-01-21 21:42:49.410 021 14077.73 58.26 56360.04 88888.00 2017-01-21 21:42:49.910 021 14077.74 58.28 56360.08 88888.00 2017-01-21 21:42:50.410 021 14077.75 58.29 56360.11 88888.00 2017-01-21 21:42:50.910 021 14077.77 58.27 56360.13 88888.00 2017-01-21 21:42:51.410 021 14077.78 58.28 56360.16 88888.00 2017-01-21 21:42:51.910 021 14077.77 58.27 56360.21 88888.00 2017-01-21 21:42:52.411 021 14077.71 58.24 56360.17 88888.00 2017-01-21 21:42:52.911 021 14077.72 58.25 56360.20 88888.00 2017-01-21 21:42:53.411 021 14077.74 58.19 56360.26 88888.00 2017-01-21 21:42:53.911 021 14077.72 58.14 56360.29 88888.00 2017-01-21 21:42:54.411 021 14077.75 58.16 56360.29 88888.00 2017-01-21 21:42:54.911 021 14077.75 58.24 56360.29 88888.00 2017-01-21 21:42:55.411 021 14077.75 58.28 56360.25 88888.00 2017-01-21 21:42:55.911 021 14077.75 58.31 56360.30 88888.00 2017-01-21 21:42:56.411 021 14077.73 58.34 56360.36 88888.00 2017-01-21 21:42:56.911 021 14077.74 58.37 56360.40 88888.00 2017-01-21 21:42:57.411 021 14077.73 58.34 56360.46 88888.00 2017-01-21 21:42:57.911 021 14077.74 58.36 56360.51 88888.00 2017-01-21 21:42:58.411 021 14077.78 58.35 56360.55 88888.00 2017-01-21 21:42:58.911 021 14077.78 58.36 56360.63 88888.00 2017-01-21 21:42:59.411 021 14077.78 58.34 56360.65 88888.00 2017-01-21 21:42:59.911 021 14077.75 58.29 56360.75 88888.00 2017-01-21 21:43:00.411 021 14077.73 58.32 56360.79 88888.00 2017-01-21 21:43:00.911 021 14077.69 58.34 56360.78 88888.00 2017-01-21 21:43:01.411 021 14077.63 58.31 56360.81 88888.00 2017-01-21 21:43:01.911 021 14077.61 58.29 56360.85 88888.00 2017-01-21 21:43:02.411 021 14077.60 58.34 56360.91 88888.00 2017-01-21 21:43:02.911 021 14077.56 58.31 56360.96 88888.00 2017-01-21 21:43:03.411 021 14077.58 58.37 56361.02 88888.00 2017-01-21 21:43:03.911 021 14077.59 58.50 56361.05 88888.00 2017-01-21 21:43:04.411 021 14077.56 58.60 56361.13 88888.00 2017-01-21 21:43:04.911 021 14077.56 58.51 56361.22 88888.00 2017-01-21 21:43:05.411 021 14077.56 58.49 56361.22 88888.00 2017-01-21 21:43:05.911 021 14077.52 58.52 56361.22 88888.00 2017-01-21 21:43:06.411 021 14077.51 58.52 56361.26 88888.00 2017-01-21 21:43:06.911 021 14077.45 58.56 56361.33 88888.00 2017-01-21 21:43:07.411 021 14077.41 58.60 56361.35 88888.00 2017-01-21 21:43:07.911 021 14077.43 58.66 56361.40 88888.00 2017-01-21 21:43:08.411 021 14077.47 58.69 56361.44 88888.00 2017-01-21 21:43:08.911 021 14077.46 58.68 56361.43 88888.00 2017-01-21 21:43:09.411 021 14077.34 58.70 56361.46 88888.00 2017-01-21 21:43:09.911 021 14077.36 58.82 56361.46 88888.00 2017-01-21 21:43:10.411 021 14077.35 58.85 56361.44 88888.00 2017-01-21 21:43:10.911 021 14077.34 58.83 56361.48 88888.00 2017-01-21 21:43:11.411 021 14077.25 58.84 56361.48 88888.00 2017-01-21 21:43:11.911 021 14077.21 58.86 56361.48 88888.00 2017-01-21 21:43:12.411 021 14077.16 58.87 56361.51 88888.00 2017-01-21 21:43:12.911 021 14077.12 58.95 56361.48 88888.00 2017-01-21 21:43:13.411 021 14077.13 59.00 56361.47 88888.00 2017-01-21 21:43:13.911 021 14077.10 59.07 56361.51 88888.00 2017-01-21 21:43:14.411 021 14077.10 59.03 56361.48 88888.00 2017-01-21 21:43:14.911 021 14077.09 59.09 56361.35 88888.00 2017-01-21 21:43:15.411 021 14077.07 59.13 56361.31 88888.00 2017-01-21 21:43:15.911 021 14077.05 59.19 56361.31 88888.00 2017-01-21 21:43:16.411 021 14077.07 59.21 56361.30 88888.00 2017-01-21 21:43:16.911 021 14077.14 59.24 56361.32 88888.00 2017-01-21 21:43:17.411 021 14077.12 59.33 56361.33 88888.00 2017-01-21 21:43:17.911 021 14077.06 59.28 56361.26 88888.00 2017-01-21 21:43:18.411 021 14077.05 59.29 56361.22 88888.00 2017-01-21 21:43:18.911 021 14077.09 59.33 56361.16 88888.00 2017-01-21 21:43:19.411 021 14077.09 59.43 56361.10 88888.00 2017-01-21 21:43:19.911 021 14077.15 59.50 56361.03 88888.00 2017-01-21 21:43:20.411 021 14077.19 59.56 56361.01 88888.00 2017-01-21 21:43:20.911 021 14077.18 59.61 56360.91 88888.00 2017-01-21 21:43:21.411 021 14077.16 59.68 56360.84 88888.00 2017-01-21 21:43:21.911 021 14077.25 59.68 56360.74 88888.00 2017-01-21 21:43:22.411 021 14077.29 59.68 56360.66 88888.00 2017-01-21 21:43:22.911 021 14077.27 59.72 56360.64 88888.00 2017-01-21 21:43:23.411 021 14077.23 59.80 56360.57 88888.00 2017-01-21 21:43:23.911 021 14077.26 59.86 56360.55 88888.00 2017-01-21 21:43:24.411 021 14077.37 59.81 56360.53 88888.00 2017-01-21 21:43:24.911 021 14077.44 59.83 56360.53 88888.00 2017-01-21 21:43:25.411 021 14077.42 60.01 56360.43 88888.00 2017-01-21 21:43:25.911 021 14077.44 60.07 56360.34 88888.00 2017-01-21 21:43:26.411 021 14077.49 60.04 56360.28 88888.00 2017-01-21 21:43:26.911 021 14077.47 60.03 56360.22 88888.00 2017-01-21 21:43:27.411 021 14077.52 60.05 56360.17 88888.00 2017-01-21 21:43:27.911 021 14077.56 60.06 56360.11 88888.00 2017-01-21 21:43:28.411 021 14077.61 60.11 56360.03 88888.00 2017-01-21 21:43:28.911 021 14077.70 60.10 56360.02 88888.00 2017-01-21 21:43:29.411 021 14077.75 60.10 56359.97 88888.00 2017-01-21 21:43:29.911 021 14077.84 60.13 56359.91 88888.00 2017-01-21 21:43:30.411 021 14077.93 60.18 56359.84 88888.00 2017-01-21 21:43:30.911 021 14077.95 60.23 56359.79 88888.00 2017-01-21 21:43:31.411 021 14077.96 60.27 56359.78 88888.00 2017-01-21 21:43:31.911 021 14078.02 60.34 56359.72 88888.00 2017-01-21 21:43:32.411 021 14078.14 60.39 56359.73 88888.00 2017-01-21 21:43:32.911 021 14078.17 60.47 56359.73 88888.00 2017-01-21 21:43:33.411 021 14078.16 60.52 56359.74 88888.00 2017-01-21 21:43:33.911 021 14078.18 60.48 56359.76 88888.00 2017-01-21 21:43:34.411 021 14078.28 60.54 56359.73 88888.00 2017-01-21 21:43:34.911 021 14078.43 60.63 56359.64 88888.00 2017-01-21 21:43:35.411 021 14078.51 60.63 56359.68 88888.00 2017-01-21 21:43:35.911 021 14078.54 60.64 56359.73 88888.00 2017-01-21 21:43:36.411 021 14078.52 60.64 56359.64 88888.00 2017-01-21 21:43:36.911 021 14078.61 60.71 56359.59 88888.00 2017-01-21 21:43:37.412 021 14078.68 60.73 56359.66 88888.00 2017-01-21 21:43:37.912 021 14078.71 60.78 56359.61 88888.00 2017-01-21 21:43:38.412 021 14078.83 60.82 56359.61 88888.00 2017-01-21 21:43:38.912 021 14078.94 60.86 56359.56 88888.00 2017-01-21 21:43:39.412 021 14078.97 60.91 56359.61 88888.00 2017-01-21 21:43:39.912 021 14078.94 60.95 56359.64 88888.00 2017-01-21 21:43:40.412 021 14078.95 60.94 56359.66 88888.00 2017-01-21 21:43:40.912 021 14079.07 60.95 56359.62 88888.00 2017-01-21 21:43:41.412 021 14079.17 61.00 56359.64 88888.00 2017-01-21 21:43:41.912 021 14079.19 61.05 56359.70 88888.00 2017-01-21 21:43:42.412 021 14079.17 61.13 56359.72 88888.00 2017-01-21 21:43:42.912 021 14079.28 61.13 56359.74 88888.00 2017-01-21 21:43:43.412 021 14079.40 61.12 56359.73 88888.00 2017-01-21 21:43:43.912 021 14079.42 61.10 56359.74 88888.00 2017-01-21 21:43:44.412 021 14079.47 61.13 56359.76 88888.00 2017-01-21 21:43:44.912 021 14079.51 61.19 56359.84 88888.00 2017-01-21 21:43:45.412 021 14079.50 61.23 56359.89 88888.00 2017-01-21 21:43:45.912 021 14079.44 61.20 56359.85 88888.00 2017-01-21 21:43:46.412 021 14079.49 61.24 56359.84 88888.00 2017-01-21 21:43:46.912 021 14079.59 61.28 56359.89 88888.00 2017-01-21 21:43:47.412 021 14079.63 61.32 56359.93 88888.00 2017-01-21 21:43:47.912 021 14079.60 61.39 56359.90 88888.00 2017-01-21 21:43:48.412 021 14079.60 61.40 56359.93 88888.00 2017-01-21 21:43:48.912 021 14079.58 61.39 56359.99 88888.00 2017-01-21 21:43:49.412 021 14079.63 61.46 56359.99 88888.00 2017-01-21 21:43:49.912 021 14079.65 61.47 56359.98 88888.00 2017-01-21 21:43:50.412 021 14079.62 61.47 56360.01 88888.00 2017-01-21 21:43:50.912 021 14079.66 61.50 56360.06 88888.00 2017-01-21 21:43:51.412 021 14079.62 61.48 56360.10 88888.00 2017-01-21 21:43:51.912 021 14079.65 61.51 56360.19 88888.00 2017-01-21 21:43:52.412 021 14079.63 61.59 56360.26 88888.00 2017-01-21 21:43:52.912 021 14079.62 61.65 56360.22 88888.00 2017-01-21 21:43:53.412 021 14079.60 61.72 56360.25 88888.00 2017-01-21 21:43:53.912 021 14079.59 61.72 56360.29 88888.00 2017-01-21 21:43:54.412 021 14079.60 61.74 56360.31 88888.00 2017-01-21 21:43:54.912 021 14079.60 61.75 56360.36 88888.00 2017-01-21 21:43:55.412 021 14079.63 61.79 56360.37 88888.00 2017-01-21 21:43:55.912 021 14079.60 61.78 56360.40 88888.00 2017-01-21 21:43:56.412 021 14079.60 61.73 56360.43 88888.00 2017-01-21 21:43:56.912 021 14079.63 61.75 56360.48 88888.00 2017-01-21 21:43:57.412 021 14079.63 61.72 56360.51 88888.00 2017-01-21 21:43:57.912 021 14079.66 61.71 56360.53 88888.00 2017-01-21 21:43:58.412 021 14079.67 61.68 56360.51 88888.00 2017-01-21 21:43:58.912 021 14079.66 61.76 56360.55 88888.00 2017-01-21 21:43:59.412 021 14079.64 61.76 56360.58 88888.00 2017-01-21 21:43:59.912 021 14079.65 61.73 56360.58 88888.00 2017-01-21 21:44:00.412 021 14079.63 61.75 56360.59 88888.00 2017-01-21 21:44:00.912 021 14079.59 61.78 56360.59 88888.00 2017-01-21 21:44:01.412 021 14079.57 61.81 56360.57 88888.00 2017-01-21 21:44:01.912 021 14079.59 61.79 56360.60 88888.00 2017-01-21 21:44:02.412 021 14079.57 61.86 56360.64 88888.00 2017-01-21 21:44:02.912 021 14079.57 61.83 56360.64 88888.00 2017-01-21 21:44:03.412 021 14079.56 61.83 56360.68 88888.00 2017-01-21 21:44:03.912 021 14079.53 61.82 56360.67 88888.00 2017-01-21 21:44:04.412 021 14079.53 61.82 56360.71 88888.00 2017-01-21 21:44:04.912 021 14079.44 61.84 56360.73 88888.00 2017-01-21 21:44:05.412 021 14079.38 61.88 56360.71 88888.00 2017-01-21 21:44:05.912 021 14079.35 61.89 56360.69 88888.00 2017-01-21 21:44:06.412 021 14079.33 61.91 56360.71 88888.00 2017-01-21 21:44:06.912 021 14079.32 61.90 56360.69 88888.00 2017-01-21 21:44:07.412 021 14079.28 61.90 56360.72 88888.00 2017-01-21 21:44:07.912 021 14079.26 61.86 56360.74 88888.00 2017-01-21 21:44:08.412 021 14079.23 61.81 56360.76 88888.00 2017-01-21 21:44:08.912 021 14079.25 61.74 56360.78 88888.00 2017-01-21 21:44:09.412 021 14079.27 61.76 56360.76 88888.00 2017-01-21 21:44:09.912 021 14079.27 61.84 56360.74 88888.00 2017-01-21 21:44:10.412 021 14079.27 61.93 56360.69 88888.00 2017-01-21 21:44:10.912 021 14079.23 61.90 56360.63 88888.00 2017-01-21 21:44:11.412 021 14079.16 61.83 56360.58 88888.00 2017-01-21 21:44:11.912 021 14079.14 61.81 56360.54 88888.00 2017-01-21 21:44:12.412 021 14079.12 61.86 56360.56 88888.00 2017-01-21 21:44:12.912 021 14079.14 61.87 56360.60 88888.00 2017-01-21 21:44:13.412 021 14079.12 61.90 56360.58 88888.00 2017-01-21 21:44:13.912 021 14079.05 61.95 56360.53 88888.00 2017-01-21 21:44:14.412 021 14079.05 61.92 56360.54 88888.00 2017-01-21 21:44:14.912 021 14079.05 61.97 56360.46 88888.00 2017-01-21 21:44:15.412 021 14079.08 62.03 56360.40 88888.00 2017-01-21 21:44:15.912 021 14079.03 62.05 56360.41 88888.00 2017-01-21 21:44:16.412 021 14079.05 62.03 56360.46 88888.00 2017-01-21 21:44:16.912 021 14079.09 62.03 56360.40 88888.00 2017-01-21 21:44:17.413 021 14079.04 62.06 56360.30 88888.00 2017-01-21 21:44:17.913 021 14079.04 62.00 56360.28 88888.00 2017-01-21 21:44:18.413 021 14079.05 61.98 56360.20 88888.00 2017-01-21 21:44:18.913 021 14079.07 61.98 56360.20 88888.00 2017-01-21 21:44:19.413 021 14079.09 61.95 56360.20 88888.00 2017-01-21 21:44:19.913 021 14079.11 62.03 56360.15 88888.00 2017-01-21 21:44:20.413 021 14079.17 62.06 56360.09 88888.00 2017-01-21 21:44:20.913 021 14079.16 62.04 56360.07 88888.00 2017-01-21 21:44:21.413 021 14079.19 62.05 56360.02 88888.00 2017-01-21 21:44:21.913 021 14079.23 62.06 56359.97 88888.00 2017-01-21 21:44:22.413 021 14079.29 62.06 56360.01 88888.00 2017-01-21 21:44:22.913 021 14079.32 62.09 56360.00 88888.00 2017-01-21 21:44:23.413 021 14079.36 62.15 56359.94 88888.00 2017-01-21 21:44:23.913 021 14079.38 62.18 56359.92 88888.00 2017-01-21 21:44:24.413 021 14079.42 62.18 56359.93 88888.00 2017-01-21 21:44:24.913 021 14079.48 62.13 56359.84 88888.00 2017-01-21 21:44:25.413 021 14079.51 62.14 56359.80 88888.00 2017-01-21 21:44:25.913 021 14079.53 62.17 56359.80 88888.00 2017-01-21 21:44:26.413 021 14079.55 62.14 56359.81 88888.00 2017-01-21 21:44:26.913 021 14079.62 62.13 56359.78 88888.00 2017-01-21 21:44:27.413 021 14079.63 62.12 56359.80 88888.00 2017-01-21 21:44:27.913 021 14079.64 62.16 56359.82 88888.00 2017-01-21 21:44:28.413 021 14079.65 62.14 56359.76 88888.00 2017-01-21 21:44:28.913 021 14079.64 62.17 56359.65 88888.00 2017-01-21 21:44:29.413 021 14079.66 62.23 56359.61 88888.00 2017-01-21 21:44:29.913 021 14079.67 62.22 56359.61 88888.00 2017-01-21 21:44:30.413 021 14079.73 62.23 56359.57 88888.00 2017-01-21 21:44:30.913 021 14079.76 62.20 56359.56 88888.00 2017-01-21 21:44:31.413 021 14079.74 62.22 56359.54 88888.00 2017-01-21 21:44:31.913 021 14079.73 62.32 56359.55 88888.00 2017-01-21 21:44:32.413 021 14079.75 62.32 56359.44 88888.00 2017-01-21 21:44:32.913 021 14079.77 62.35 56359.42 88888.00 2017-01-21 21:44:33.413 021 14079.73 62.41 56359.36 88888.00 2017-01-21 21:44:33.913 021 14079.68 62.48 56359.37 88888.00 2017-01-21 21:44:34.413 021 14079.67 62.55 56359.36 88888.00 2017-01-21 21:44:34.913 021 14079.72 62.48 56359.35 88888.00 2017-01-21 21:44:35.413 021 14079.78 62.48 56359.32 88888.00 2017-01-21 21:44:35.913 021 14079.77 62.49 56359.27 88888.00 2017-01-21 21:44:36.413 021 14079.75 62.46 56359.25 88888.00 2017-01-21 21:44:36.913 021 14079.73 62.43 56359.27 88888.00 2017-01-21 21:44:37.413 021 14079.74 62.43 56359.25 88888.00 2017-01-21 21:44:37.913 021 14079.77 62.41 56359.24 88888.00 2017-01-21 21:44:38.413 021 14079.77 62.46 56359.22 88888.00 2017-01-21 21:44:38.913 021 14079.81 62.49 56359.25 88888.00 2017-01-21 21:44:39.413 021 14079.83 62.42 56359.25 88888.00 2017-01-21 21:44:39.913 021 14079.77 62.44 56359.24 88888.00 2017-01-21 21:44:40.413 021 14079.73 62.51 56359.19 88888.00 2017-01-21 21:44:40.913 021 14079.72 62.46 56359.17 88888.00 2017-01-21 21:44:41.413 021 14079.72 62.46 56359.21 88888.00 2017-01-21 21:44:41.913 021 14079.66 62.43 56359.18 88888.00 2017-01-21 21:44:42.413 021 14079.60 62.49 56359.17 88888.00 2017-01-21 21:44:42.913 021 14079.57 62.52 56359.18 88888.00 2017-01-21 21:44:43.413 021 14079.60 62.41 56359.19 88888.00 2017-01-21 21:44:43.913 021 14079.63 62.44 56359.19 88888.00 2017-01-21 21:44:44.413 021 14079.63 62.56 56359.15 88888.00 2017-01-21 21:44:44.913 021 14079.65 62.55 56359.13 88888.00 2017-01-21 21:44:45.413 021 14079.64 62.52 56359.16 88888.00 2017-01-21 21:44:45.913 021 14079.62 62.55 56359.23 88888.00 2017-01-21 21:44:46.413 021 14079.59 62.55 56359.22 88888.00 2017-01-21 21:44:46.913 021 14079.58 62.54 56359.24 88888.00 2017-01-21 21:44:47.413 021 14079.59 62.51 56359.26 88888.00 2017-01-21 21:44:47.913 021 14079.57 62.51 56359.28 88888.00 2017-01-21 21:44:48.413 021 14079.60 62.58 56359.26 88888.00 2017-01-21 21:44:48.913 021 14079.64 62.58 56359.26 88888.00 2017-01-21 21:44:49.413 021 14079.65 62.57 56359.27 88888.00 2017-01-21 21:44:49.913 021 14079.59 62.59 56359.36 88888.00 2017-01-21 21:44:50.413 021 14079.56 62.59 56359.35 88888.00 2017-01-21 21:44:50.913 021 14079.57 62.60 56359.37 88888.00 2017-01-21 21:44:51.413 021 14079.56 62.60 56359.37 88888.00 2017-01-21 21:44:51.913 021 14079.56 62.60 56359.35 88888.00 2017-01-21 21:44:52.413 021 14079.53 62.60 56359.34 88888.00 2017-01-21 21:44:52.913 021 14079.47 62.59 56359.37 88888.00 2017-01-21 21:44:53.413 021 14079.45 62.63 56359.41 88888.00 2017-01-21 21:44:53.913 021 14079.48 62.64 56359.44 88888.00 2017-01-21 21:44:54.413 021 14079.48 62.63 56359.41 88888.00 2017-01-21 21:44:54.913 021 14079.47 62.65 56359.36 88888.00 2017-01-21 21:44:55.413 021 14079.42 62.68 56359.38 88888.00 2017-01-21 21:44:55.913 021 14079.36 62.72 56359.41 88888.00 2017-01-21 21:44:56.413 021 14079.37 62.73 56359.38 88888.00 2017-01-21 21:44:56.913 021 14079.38 62.81 56359.42 88888.00 2017-01-21 21:44:57.413 021 14079.35 62.82 56359.50 88888.00 2017-01-21 21:44:57.913 021 14079.30 62.89 56359.46 88888.00 2017-01-21 21:44:58.413 021 14079.30 62.98 56359.46 88888.00 2017-01-21 21:44:58.913 021 14079.38 62.98 56359.48 88888.00 2017-01-21 21:44:59.413 021 14079.33 62.99 56359.44 88888.00 2017-01-21 21:44:59.913 021 14079.28 63.02 56359.48 88888.00 2017-01-21 21:45:00.413 021 14079.31 63.06 56359.50 88888.00 2017-01-21 21:45:00.913 021 14079.30 63.10 56359.47 88888.00 2017-01-21 21:45:01.404 021 14079.37 63.18 56359.48 88888.00 2017-01-21 21:45:01.904 021 14079.40 63.24 56359.52 88888.00 2017-01-21 21:45:02.404 021 14079.38 63.27 56359.57 88888.00 2017-01-21 21:45:02.904 021 14079.37 63.26 56359.57 88888.00 2017-01-21 21:45:03.404 021 14079.37 63.30 56359.54 88888.00 2017-01-21 21:45:03.904 021 14079.35 63.45 56359.57 88888.00 2017-01-21 21:45:04.404 021 14079.29 63.50 56359.60 88888.00 2017-01-21 21:45:04.904 021 14079.27 63.48 56359.65 88888.00 2017-01-21 21:45:05.404 021 14079.29 63.48 56359.69 88888.00 2017-01-21 21:45:05.904 021 14079.35 63.53 56359.62 88888.00 2017-01-21 21:45:06.404 021 14079.40 63.64 56359.64 88888.00 2017-01-21 21:45:06.904 021 14079.37 63.70 56359.66 88888.00 2017-01-21 21:45:07.404 021 14079.31 63.68 56359.71 88888.00 2017-01-21 21:45:07.904 021 14079.37 63.73 56359.75 88888.00 2017-01-21 21:45:08.404 021 14079.40 63.74 56359.78 88888.00 2017-01-21 21:45:08.904 021 14079.44 63.76 56359.82 88888.00 2017-01-21 21:45:09.404 021 14079.45 63.84 56359.79 88888.00 2017-01-21 21:45:09.904 021 14079.45 63.83 56359.79 88888.00 2017-01-21 21:45:10.404 021 14079.45 63.92 56359.80 88888.00 2017-01-21 21:45:10.904 021 14079.46 64.03 56359.81 88888.00 2017-01-21 21:45:11.404 021 14079.46 64.01 56359.84 88888.00 2017-01-21 21:45:11.904 021 14079.51 64.03 56359.84 88888.00 2017-01-21 21:45:12.404 021 14079.49 64.13 56359.83 88888.00 2017-01-21 21:45:12.904 021 14079.51 64.27 56359.91 88888.00 2017-01-21 21:45:13.404 021 14079.56 64.34 56359.93 88888.00 2017-01-21 21:45:13.904 021 14079.53 64.26 56359.94 88888.00 2017-01-21 21:45:14.404 021 14079.49 64.26 56359.92 88888.00 2017-01-21 21:45:14.904 021 14079.53 64.29 56359.89 88888.00 2017-01-21 21:45:15.404 021 14079.49 64.32 56359.88 88888.00 2017-01-21 21:45:15.904 021 14079.49 64.37 56359.93 88888.00 2017-01-21 21:45:16.404 021 14079.53 64.38 56360.02 88888.00 2017-01-21 21:45:16.904 021 14079.50 64.44 56360.06 88888.00 2017-01-21 21:45:17.404 021 14079.49 64.42 56360.04 88888.00 2017-01-21 21:45:17.904 021 14079.50 64.46 56360.02 88888.00 2017-01-21 21:45:18.404 021 14079.55 64.44 56360.10 88888.00 2017-01-21 21:45:18.904 021 14079.54 64.50 56360.10 88888.00 2017-01-21 21:45:19.404 021 14079.55 64.60 56360.10 88888.00 2017-01-21 21:45:19.904 021 14079.56 64.61 56360.08 88888.00 2017-01-21 21:45:20.404 021 14079.53 64.61 56360.08 88888.00 2017-01-21 21:45:20.904 021 14079.49 64.61 56360.10 88888.00 2017-01-21 21:45:21.404 021 14079.48 64.68 56360.11 88888.00 2017-01-21 21:45:21.904 021 14079.48 64.70 56360.11 88888.00 2017-01-21 21:45:22.404 021 14079.49 64.75 56360.19 88888.00 2017-01-21 21:45:22.904 021 14079.51 64.80 56360.19 88888.00 2017-01-21 21:45:23.404 021 14079.47 64.79 56360.25 88888.00 2017-01-21 21:45:23.904 021 14079.46 64.81 56360.25 88888.00 2017-01-21 21:45:24.404 021 14079.45 64.84 56360.21 88888.00 2017-01-21 21:45:24.904 021 14079.40 64.85 56360.21 88888.00 2017-01-21 21:45:25.404 021 14079.40 64.84 56360.19 88888.00 2017-01-21 21:45:25.904 021 14079.39 64.87 56360.20 88888.00 2017-01-21 21:45:26.404 021 14079.39 64.98 56360.19 88888.00 2017-01-21 21:45:26.904 021 14079.42 65.02 56360.21 88888.00 2017-01-21 21:45:27.404 021 14079.47 65.03 56360.26 88888.00 2017-01-21 21:45:27.904 021 14079.49 65.04 56360.22 88888.00 2017-01-21 21:45:28.404 021 14079.49 65.08 56360.22 88888.00 2017-01-21 21:45:28.904 021 14079.50 65.14 56360.26 88888.00 2017-01-21 21:45:29.404 021 14079.47 65.18 56360.27 88888.00 2017-01-21 21:45:29.904 021 14079.45 65.18 56360.21 88888.00 2017-01-21 21:45:30.404 021 14079.41 65.11 56360.16 88888.00 2017-01-21 21:45:30.904 021 14079.39 65.05 56360.11 88888.00 2017-01-21 21:45:31.404 021 14079.37 65.09 56360.08 88888.00 2017-01-21 21:45:31.904 021 14079.38 65.09 56360.06 88888.00 2017-01-21 21:45:32.404 021 14079.37 65.05 56360.06 88888.00 2017-01-21 21:45:32.904 021 14079.45 64.98 56359.96 88888.00 2017-01-21 21:45:33.404 021 14079.47 65.00 56360.00 88888.00 2017-01-21 21:45:33.904 021 14079.44 65.00 56360.02 88888.00 2017-01-21 21:45:34.404 021 14079.42 65.00 56359.98 88888.00 2017-01-21 21:45:34.904 021 14079.42 64.97 56359.98 88888.00 2017-01-21 21:45:35.404 021 14079.42 65.03 56359.97 88888.00 2017-01-21 21:45:35.904 021 14079.41 64.97 56359.92 88888.00 2017-01-21 21:45:36.404 021 14079.41 64.93 56359.83 88888.00 2017-01-21 21:45:36.904 021 14079.35 64.92 56359.79 88888.00 2017-01-21 21:45:37.404 021 14079.33 64.87 56359.79 88888.00 2017-01-21 21:45:37.904 021 14079.32 64.81 56359.81 88888.00 2017-01-21 21:45:38.404 021 14079.32 64.77 56359.83 88888.00 2017-01-21 21:45:38.904 021 14079.35 64.70 56359.79 88888.00 2017-01-21 21:45:39.404 021 14079.44 64.71 56359.74 88888.00 2017-01-21 21:45:39.904 021 14079.46 64.68 56359.72 88888.00 2017-01-21 21:45:40.404 021 14079.44 64.76 56359.68 88888.00 2017-01-21 21:45:40.904 021 14079.39 64.77 56359.64 88888.00 2017-01-21 21:45:41.405 021 14079.42 64.79 56359.63 88888.00 2017-01-21 21:45:41.905 021 14079.44 64.72 56359.59 88888.00 2017-01-21 21:45:42.405 021 14079.46 64.64 56359.56 88888.00 2017-01-21 21:45:42.905 021 14079.48 64.71 56359.55 88888.00 2017-01-21 21:45:43.405 021 14079.48 64.71 56359.55 88888.00 2017-01-21 21:45:43.905 021 14079.46 64.75 56359.56 88888.00 2017-01-21 21:45:44.405 021 14079.39 64.76 56359.56 88888.00 2017-01-21 21:45:44.905 021 14079.37 64.75 56359.53 88888.00 2017-01-21 21:45:45.405 021 14079.36 64.68 56359.54 88888.00 2017-01-21 21:45:45.905 021 14079.37 64.64 56359.57 88888.00 2017-01-21 21:45:46.405 021 14079.31 64.63 56359.53 88888.00 2017-01-21 21:45:46.905 021 14079.26 64.60 56359.52 88888.00 2017-01-21 21:45:47.405 021 14079.29 64.58 56359.50 88888.00 2017-01-21 21:45:47.905 021 14079.33 64.57 56359.47 88888.00 2017-01-21 21:45:48.405 021 14079.30 64.60 56359.47 88888.00 2017-01-21 21:45:48.905 021 14079.27 64.55 56359.43 88888.00 2017-01-21 21:45:49.405 021 14079.30 64.57 56359.44 88888.00 2017-01-21 21:45:49.905 021 14079.29 64.54 56359.41 88888.00 2017-01-21 21:45:50.405 021 14079.26 64.55 56359.41 88888.00 2017-01-21 21:45:50.905 021 14079.18 64.47 56359.46 88888.00 2017-01-21 21:45:51.405 021 14079.11 64.45 56359.44 88888.00 2017-01-21 21:45:51.905 021 14079.09 64.40 56359.43 88888.00 2017-01-21 21:45:52.405 021 14079.16 64.34 56359.36 88888.00 2017-01-21 21:45:52.905 021 14079.16 64.33 56359.37 88888.00 2017-01-21 21:45:53.405 021 14079.13 64.29 56359.40 88888.00 2017-01-21 21:45:53.905 021 14079.07 64.28 56359.44 88888.00 2017-01-21 21:45:54.405 021 14079.04 64.25 56359.43 88888.00 2017-01-21 21:45:54.905 021 14079.00 64.32 56359.40 88888.00 2017-01-21 21:45:55.405 021 14078.97 64.29 56359.41 88888.00 2017-01-21 21:45:55.905 021 14078.98 64.30 56359.38 88888.00 2017-01-21 21:45:56.405 021 14078.95 64.29 56359.32 88888.00 2017-01-21 21:45:56.905 021 14078.98 64.30 56359.31 88888.00 2017-01-21 21:45:57.405 021 14079.00 64.28 56359.31 88888.00 2017-01-21 21:45:57.905 021 14078.99 64.25 56359.31 88888.00 2017-01-21 21:45:58.405 021 14078.99 64.32 56359.32 88888.00 2017-01-21 21:45:58.905 021 14078.98 64.32 56359.36 88888.00 2017-01-21 21:45:59.405 021 14078.95 64.34 56359.38 88888.00 2017-01-21 21:45:59.905 021 14078.97 64.29 56359.41 88888.00 2017-01-21 21:46:00.405 021 14078.99 64.26 56359.40 88888.00 2017-01-21 21:46:00.905 021 14079.07 64.26 56359.35 88888.00 2017-01-21 21:46:01.405 021 14079.07 64.29 56359.37 88888.00 2017-01-21 21:46:01.905 021 14079.03 64.34 56359.38 88888.00 2017-01-21 21:46:02.405 021 14079.01 64.40 56359.40 88888.00 2017-01-21 21:46:02.905 021 14078.97 64.47 56359.41 88888.00 2017-01-21 21:46:03.405 021 14078.91 64.43 56359.44 88888.00 2017-01-21 21:46:03.905 021 14078.86 64.45 56359.40 88888.00 2017-01-21 21:46:04.405 021 14078.89 64.46 56359.42 88888.00 2017-01-21 21:46:04.905 021 14078.86 64.55 56359.41 88888.00 2017-01-21 21:46:05.405 021 14078.85 64.54 56359.42 88888.00 2017-01-21 21:46:05.905 021 14078.80 64.50 56359.37 88888.00 2017-01-21 21:46:06.405 021 14078.82 64.53 56359.36 88888.00 2017-01-21 21:46:06.905 021 14078.83 64.58 56359.40 88888.00 2017-01-21 21:46:07.405 021 14078.81 64.62 56359.41 88888.00 2017-01-21 21:46:07.905 021 14078.75 64.62 56359.45 88888.00 2017-01-21 21:46:08.405 021 14078.71 64.61 56359.41 88888.00 2017-01-21 21:46:08.905 021 14078.66 64.76 56359.35 88888.00 2017-01-21 21:46:09.405 021 14078.66 64.81 56359.37 88888.00 2017-01-21 21:46:09.905 021 14078.60 64.75 56359.38 88888.00 2017-01-21 21:46:10.405 021 14078.55 64.75 56359.28 88888.00 2017-01-21 21:46:10.905 021 14078.53 64.74 56359.25 88888.00 2017-01-21 21:46:11.405 021 14078.52 64.76 56359.24 88888.00 2017-01-21 21:46:11.905 021 14078.51 64.79 56359.25 88888.00 2017-01-21 21:46:12.405 021 14078.48 64.78 56359.23 88888.00 2017-01-21 21:46:12.905 021 14078.46 64.72 56359.16 88888.00 2017-01-21 21:46:13.405 021 14078.42 64.77 56359.12 88888.00 2017-01-21 21:46:13.905 021 14078.39 64.80 56359.10 88888.00 2017-01-21 21:46:14.405 021 14078.38 64.80 56359.18 88888.00 2017-01-21 21:46:14.905 021 14078.44 64.78 56359.17 88888.00 2017-01-21 21:46:15.405 021 14078.54 64.80 56359.07 88888.00 2017-01-21 21:46:15.905 021 14078.55 64.79 56359.04 88888.00 2017-01-21 21:46:16.405 021 14078.47 64.83 56359.05 88888.00 2017-01-21 21:46:16.905 021 14078.39 64.87 56359.04 88888.00 2017-01-21 21:46:17.405 021 14078.42 64.81 56358.99 88888.00 2017-01-21 21:46:17.905 021 14078.49 64.81 56358.98 88888.00 2017-01-21 21:46:18.405 021 14078.48 64.81 56358.98 88888.00 2017-01-21 21:46:18.905 021 14078.44 64.83 56358.96 88888.00 2017-01-21 21:46:19.405 021 14078.46 64.76 56358.94 88888.00 2017-01-21 21:46:19.905 021 14078.46 64.71 56358.91 88888.00 2017-01-21 21:46:20.405 021 14078.47 64.69 56358.96 88888.00 2017-01-21 21:46:20.905 021 14078.45 64.63 56358.96 88888.00 2017-01-21 21:46:21.405 021 14078.45 64.67 56358.97 88888.00 2017-01-21 21:46:21.905 021 14078.47 64.70 56358.95 88888.00 2017-01-21 21:46:22.405 021 14078.46 64.81 56358.91 88888.00 2017-01-21 21:46:22.905 021 14078.47 64.88 56358.90 88888.00 2017-01-21 21:46:23.405 021 14078.45 64.96 56358.88 88888.00 2017-01-21 21:46:23.905 021 14078.47 64.96 56358.94 88888.00 2017-01-21 21:46:24.405 021 14078.44 64.91 56358.95 88888.00 2017-01-21 21:46:24.905 021 14078.47 64.89 56358.88 88888.00 2017-01-21 21:46:25.405 021 14078.51 64.89 56358.85 88888.00 2017-01-21 21:46:25.905 021 14078.48 64.94 56358.91 88888.00 2017-01-21 21:46:26.406 021 14078.46 64.91 56358.95 88888.00 2017-01-21 21:46:26.906 021 14078.49 64.89 56358.96 88888.00 2017-01-21 21:46:27.406 021 14078.49 64.98 56358.96 88888.00 2017-01-21 21:46:27.906 021 14078.48 65.00 56358.97 88888.00 2017-01-21 21:46:28.406 021 14078.52 65.00 56358.98 88888.00 2017-01-21 21:46:28.906 021 14078.62 65.06 56358.96 88888.00 2017-01-21 21:46:29.406 021 14078.62 65.08 56358.96 88888.00 2017-01-21 21:46:29.906 021 14078.68 65.09 56358.95 88888.00 2017-01-21 21:46:30.406 021 14078.65 65.04 56358.91 88888.00 2017-01-21 21:46:30.906 021 14078.61 65.11 56358.91 88888.00 2017-01-21 21:46:31.406 021 14078.57 65.18 56358.96 88888.00 2017-01-21 21:46:31.906 021 14078.51 65.15 56358.98 88888.00 2017-01-21 21:46:32.406 021 14078.48 65.17 56358.93 88888.00 2017-01-21 21:46:32.906 021 14078.48 65.20 56358.88 88888.00 2017-01-21 21:46:33.406 021 14078.55 65.20 56358.88 88888.00 2017-01-21 21:46:33.906 021 14078.57 65.21 56358.91 88888.00 2017-01-21 21:46:34.406 021 14078.54 65.26 56358.90 88888.00 2017-01-21 21:46:34.906 021 14078.56 65.26 56358.86 88888.00 2017-01-21 21:46:35.406 021 14078.60 65.30 56358.85 88888.00 2017-01-21 21:46:35.906 021 14078.62 65.39 56358.94 88888.00 2017-01-21 21:46:36.406 021 14078.68 65.48 56358.93 88888.00 2017-01-21 21:46:36.906 021 14078.73 65.40 56358.87 88888.00 2017-01-21 21:46:37.406 021 14078.70 65.40 56358.84 88888.00 2017-01-21 21:46:37.906 021 14078.64 65.40 56358.82 88888.00 2017-01-21 21:46:38.406 021 14078.64 65.42 56358.85 88888.00 2017-01-21 21:46:38.906 021 14078.67 65.39 56358.88 88888.00 2017-01-21 21:46:39.406 021 14078.67 65.39 56358.86 88888.00 2017-01-21 21:46:39.906 021 14078.64 65.46 56358.86 88888.00 2017-01-21 21:46:40.406 021 14078.63 65.48 56358.90 88888.00 2017-01-21 21:46:40.906 021 14078.63 65.48 56358.93 88888.00 2017-01-21 21:46:41.406 021 14078.68 65.53 56358.95 88888.00 2017-01-21 21:46:41.906 021 14078.70 65.48 56359.00 88888.00 2017-01-21 21:46:42.406 021 14078.72 65.52 56359.01 88888.00 2017-01-21 21:46:42.906 021 14078.72 65.54 56359.00 88888.00 2017-01-21 21:46:43.406 021 14078.70 65.65 56359.03 88888.00 2017-01-21 21:46:43.906 021 14078.73 65.69 56359.04 88888.00 2017-01-21 21:46:44.406 021 14078.74 65.70 56359.03 88888.00 2017-01-21 21:46:44.906 021 14078.76 65.72 56359.04 88888.00 2017-01-21 21:46:45.406 021 14078.81 65.72 56359.09 88888.00 2017-01-21 21:46:45.906 021 14078.79 65.77 56359.10 88888.00 2017-01-21 21:46:46.406 021 14078.83 65.81 56359.08 88888.00 2017-01-21 21:46:46.906 021 14078.85 65.82 56359.13 88888.00 2017-01-21 21:46:47.406 021 14078.84 65.80 56359.12 88888.00 2017-01-21 21:46:47.906 021 14078.84 65.82 56359.13 88888.00 2017-01-21 21:46:48.406 021 14078.88 65.86 56359.14 88888.00 2017-01-21 21:46:48.906 021 14078.95 65.90 56359.17 88888.00 2017-01-21 21:46:49.406 021 14078.95 65.88 56359.21 88888.00 2017-01-21 21:46:49.906 021 14078.85 65.94 56359.25 88888.00 2017-01-21 21:46:50.406 021 14078.84 66.03 56359.27 88888.00 2017-01-21 21:46:50.906 021 14078.81 66.14 56359.28 88888.00 2017-01-21 21:46:51.406 021 14078.83 66.15 56359.27 88888.00 2017-01-21 21:46:51.906 021 14078.83 66.10 56359.31 88888.00 2017-01-21 21:46:52.406 021 14078.82 66.10 56359.26 88888.00 2017-01-21 21:46:52.906 021 14078.83 66.07 56359.24 88888.00 2017-01-21 21:46:53.406 021 14078.84 66.05 56359.21 88888.00 2017-01-21 21:46:53.906 021 14078.85 66.03 56359.19 88888.00 2017-01-21 21:46:54.406 021 14078.85 65.95 56359.17 88888.00 2017-01-21 21:46:54.906 021 14078.91 65.95 56359.22 88888.00 2017-01-21 21:46:55.406 021 14078.94 65.99 56359.26 88888.00 2017-01-21 21:46:55.906 021 14078.98 66.02 56359.27 88888.00 2017-01-21 21:46:56.406 021 14078.93 66.08 56359.29 88888.00 2017-01-21 21:46:56.906 021 14078.93 66.13 56359.25 88888.00 2017-01-21 21:46:57.406 021 14078.89 66.18 56359.23 88888.00 2017-01-21 21:46:57.906 021 14078.89 66.20 56359.22 88888.00 2017-01-21 21:46:58.406 021 14078.93 66.22 56359.24 88888.00 2017-01-21 21:46:58.906 021 14078.94 66.18 56359.21 88888.00 2017-01-21 21:46:59.406 021 14078.92 66.21 56359.17 88888.00 2017-01-21 21:46:59.906 021 14078.91 66.24 56359.18 88888.00 2017-01-21 21:47:00.406 021 14078.92 66.16 56359.22 88888.00 2017-01-21 21:47:00.906 021 14078.83 66.13 56359.19 88888.00 2017-01-21 21:47:01.407 021 14078.80 66.14 56359.10 88888.00 2017-01-21 21:47:01.907 021 14078.80 66.16 56359.09 88888.00 2017-01-21 21:47:02.407 021 14078.73 66.23 56359.10 88888.00 2017-01-21 21:47:02.907 021 14078.71 66.21 56359.09 88888.00 2017-01-21 21:47:03.407 021 14078.71 66.25 56359.09 88888.00 2017-01-21 21:47:03.907 021 14078.70 66.23 56359.10 88888.00 2017-01-21 21:47:04.407 021 14078.67 66.21 56359.13 88888.00 2017-01-21 21:47:04.907 021 14078.64 66.20 56359.07 88888.00 2017-01-21 21:47:05.407 021 14078.61 66.20 56359.05 88888.00 2017-01-21 21:47:05.907 021 14078.60 66.21 56359.05 88888.00 2017-01-21 21:47:06.407 021 14078.63 66.27 56359.07 88888.00 2017-01-21 21:47:06.907 021 14078.62 66.33 56359.00 88888.00 2017-01-21 21:47:07.407 021 14078.57 66.31 56359.00 88888.00 2017-01-21 21:47:07.907 021 14078.55 66.28 56359.00 88888.00 2017-01-21 21:47:08.407 021 14078.48 66.29 56358.99 88888.00 2017-01-21 21:47:08.907 021 14078.48 66.31 56358.99 88888.00 2017-01-21 21:47:09.407 021 14078.52 66.25 56358.95 88888.00 2017-01-21 21:47:09.907 021 14078.52 66.23 56358.95 88888.00 2017-01-21 21:47:10.407 021 14078.47 66.23 56358.99 88888.00 2017-01-21 21:47:10.907 021 14078.39 66.24 56358.93 88888.00 2017-01-21 21:47:11.407 021 14078.36 66.23 56358.93 88888.00 2017-01-21 21:47:11.907 021 14078.38 66.21 56358.89 88888.00 2017-01-21 21:47:12.407 021 14078.35 66.21 56358.81 88888.00 2017-01-21 21:47:12.907 021 14078.31 66.18 56358.77 88888.00 2017-01-21 21:47:13.407 021 14078.27 66.20 56358.75 88888.00 2017-01-21 21:47:13.907 021 14078.26 66.27 56358.77 88888.00 2017-01-21 21:47:14.407 021 14078.21 66.28 56358.72 88888.00 2017-01-21 21:47:14.907 021 14078.19 66.22 56358.76 88888.00 2017-01-21 21:47:15.407 021 14078.18 66.19 56358.75 88888.00 2017-01-21 21:47:15.907 021 14078.16 66.16 56358.68 88888.00 2017-01-21 21:47:16.407 021 14078.16 66.11 56358.59 88888.00 2017-01-21 21:47:16.907 021 14078.18 66.12 56358.57 88888.00 2017-01-21 21:47:17.407 021 14078.15 66.12 56358.62 88888.00 2017-01-21 21:47:17.907 021 14078.10 66.08 56358.66 88888.00 2017-01-21 21:47:18.407 021 14078.09 66.07 56358.59 88888.00 2017-01-21 21:47:18.907 021 14078.10 66.08 56358.54 88888.00 2017-01-21 21:47:19.407 021 14078.06 66.06 56358.57 88888.00 2017-01-21 21:47:19.907 021 14077.98 66.02 56358.54 88888.00 2017-01-21 21:47:20.407 021 14077.92 66.05 56358.51 88888.00 2017-01-21 21:47:20.907 021 14077.92 66.06 56358.54 88888.00 2017-01-21 21:47:21.407 021 14077.90 66.06 56358.56 88888.00 2017-01-21 21:47:21.907 021 14077.93 66.08 56358.57 88888.00 2017-01-21 21:47:22.407 021 14077.88 66.06 56358.59 88888.00 2017-01-21 21:47:22.907 021 14077.78 66.05 56358.59 88888.00 2017-01-21 21:47:23.407 021 14077.77 66.05 56358.60 88888.00 2017-01-21 21:47:23.907 021 14077.77 66.04 56358.59 88888.00 2017-01-21 21:47:24.407 021 14077.81 66.02 56358.56 88888.00 2017-01-21 21:47:24.907 021 14077.81 66.02 56358.54 88888.00 2017-01-21 21:47:25.407 021 14077.80 66.04 56358.54 88888.00 2017-01-21 21:47:25.907 021 14077.78 66.02 56358.59 88888.00 2017-01-21 21:47:26.407 021 14077.72 66.06 56358.58 88888.00 2017-01-21 21:47:26.907 021 14077.74 66.15 56358.65 88888.00 2017-01-21 21:47:27.407 021 14077.70 66.24 56358.65 88888.00 2017-01-21 21:47:27.907 021 14077.62 66.19 56358.67 88888.00 2017-01-21 21:47:28.407 021 14077.61 66.15 56358.68 88888.00 2017-01-21 21:47:28.907 021 14077.58 66.16 56358.72 88888.00 2017-01-21 21:47:29.407 021 14077.62 66.19 56358.71 88888.00 2017-01-21 21:47:29.907 021 14077.63 66.19 56358.70 88888.00 2017-01-21 21:47:30.407 021 14077.60 66.21 56358.67 88888.00 2017-01-21 21:47:30.907 021 14077.54 66.23 56358.63 88888.00 2017-01-21 21:47:31.407 021 14077.46 66.27 56358.66 88888.00 2017-01-21 21:47:31.907 021 14077.41 66.30 56358.68 88888.00 2017-01-21 21:47:32.407 021 14077.44 66.36 56358.67 88888.00 2017-01-21 21:47:32.907 021 14077.36 66.45 56358.66 88888.00 2017-01-21 21:47:33.407 021 14077.37 66.48 56358.63 88888.00 2017-01-21 21:47:33.907 021 14077.34 66.45 56358.59 88888.00 2017-01-21 21:47:34.407 021 14077.25 66.50 56358.62 88888.00 2017-01-21 21:47:34.907 021 14077.19 66.53 56358.56 88888.00 2017-01-21 21:47:35.407 021 14077.15 66.52 56358.59 88888.00 2017-01-21 21:47:35.907 021 14077.09 66.49 56358.63 88888.00 2017-01-21 21:47:36.407 021 14077.08 66.47 56358.61 88888.00 2017-01-21 21:47:36.907 021 14077.09 66.46 56358.56 88888.00 2017-01-21 21:47:37.407 021 14077.12 66.49 56358.51 88888.00 2017-01-21 21:47:37.907 021 14077.09 66.53 56358.53 88888.00 2017-01-21 21:47:38.407 021 14077.10 66.48 56358.50 88888.00 2017-01-21 21:47:38.907 021 14077.01 66.53 56358.49 88888.00 2017-01-21 21:47:39.407 021 14076.94 66.54 56358.43 88888.00 2017-01-21 21:47:39.907 021 14076.90 66.57 56358.41 88888.00 2017-01-21 21:47:40.407 021 14076.90 66.57 56358.40 88888.00 2017-01-21 21:47:40.907 021 14076.93 66.59 56358.30 88888.00 2017-01-21 21:47:41.407 021 14076.88 66.63 56358.31 88888.00 2017-01-21 21:47:41.907 021 14076.87 66.64 56358.34 88888.00 2017-01-21 21:47:42.407 021 14076.91 66.63 56358.31 88888.00 2017-01-21 21:47:42.907 021 14076.90 66.62 56358.26 88888.00 2017-01-21 21:47:43.407 021 14076.86 66.66 56358.28 88888.00 2017-01-21 21:47:43.907 021 14076.86 66.63 56358.25 88888.00 2017-01-21 21:47:44.407 021 14076.86 66.69 56358.21 88888.00 2017-01-21 21:47:44.907 021 14076.88 66.64 56358.16 88888.00 2017-01-21 21:47:45.407 021 14076.85 66.62 56358.14 88888.00 2017-01-21 21:47:45.907 021 14076.85 66.63 56358.13 88888.00 2017-01-21 21:47:46.408 021 14076.84 66.67 56358.07 88888.00 2017-01-21 21:47:46.908 021 14076.79 66.67 56358.03 88888.00 2017-01-21 21:47:47.408 021 14076.82 66.67 56357.96 88888.00 2017-01-21 21:47:47.908 021 14076.84 66.65 56357.95 88888.00 2017-01-21 21:47:48.408 021 14076.85 66.65 56357.95 88888.00 2017-01-21 21:47:48.908 021 14076.88 66.59 56357.98 88888.00 2017-01-21 21:47:49.408 021 14076.94 66.59 56357.96 88888.00 2017-01-21 21:47:49.908 021 14076.95 66.58 56357.96 88888.00 2017-01-21 21:47:50.408 021 14076.96 66.59 56357.98 88888.00 2017-01-21 21:47:50.908 021 14076.97 66.59 56358.02 88888.00 2017-01-21 21:47:51.408 021 14077.01 66.61 56357.96 88888.00 2017-01-21 21:47:51.908 021 14077.03 66.62 56357.93 88888.00 2017-01-21 21:47:52.408 021 14076.96 66.67 56357.97 88888.00 2017-01-21 21:47:52.908 021 14076.90 66.62 56357.95 88888.00 2017-01-21 21:47:53.408 021 14076.89 66.56 56358.02 88888.00 2017-01-21 21:47:53.908 021 14076.91 66.59 56357.98 88888.00 2017-01-21 21:47:54.408 021 14076.91 66.56 56357.94 88888.00 2017-01-21 21:47:54.908 021 14076.89 66.55 56357.95 88888.00 2017-01-21 21:47:55.408 021 14076.93 66.56 56357.88 88888.00 2017-01-21 21:47:55.908 021 14076.98 66.55 56357.88 88888.00 2017-01-21 21:47:56.408 021 14077.01 66.52 56357.88 88888.00 2017-01-21 21:47:56.908 021 14077.05 66.52 56357.90 88888.00 2017-01-21 21:47:57.408 021 14077.05 66.55 56357.88 88888.00 2017-01-21 21:47:57.908 021 14077.03 66.52 56357.87 88888.00 2017-01-21 21:47:58.408 021 14077.04 66.49 56357.87 88888.00 2017-01-21 21:47:58.908 021 14077.05 66.48 56357.91 88888.00 2017-01-21 21:47:59.408 021 14077.04 66.45 56357.91 88888.00 2017-01-21 21:47:59.908 021 14076.99 66.45 56357.85 88888.00 2017-01-21 21:48:00.408 021 14077.00 66.42 56357.83 88888.00 2017-01-21 21:48:00.908 021 14076.96 66.41 56357.87 88888.00 2017-01-21 21:48:01.408 021 14076.97 66.42 56357.92 88888.00 2017-01-21 21:48:01.908 021 14077.03 66.39 56357.92 88888.00 2017-01-21 21:48:02.408 021 14076.96 66.36 56357.90 88888.00 2017-01-21 21:48:02.908 021 14077.00 66.36 56357.94 88888.00 2017-01-21 21:48:03.408 021 14077.07 66.36 56357.98 88888.00 2017-01-21 21:48:03.908 021 14077.06 66.30 56358.02 88888.00 2017-01-21 21:48:04.408 021 14077.05 66.24 56358.02 88888.00 2017-01-21 21:48:04.908 021 14077.04 66.28 56358.01 88888.00 2017-01-21 21:48:05.408 021 14077.03 66.27 56358.00 88888.00 2017-01-21 21:48:05.908 021 14077.03 66.27 56357.96 88888.00 2017-01-21 21:48:06.408 021 14077.00 66.25 56358.00 88888.00 2017-01-21 21:48:06.908 021 14076.99 66.20 56358.03 88888.00 2017-01-21 21:48:07.408 021 14076.96 66.16 56358.09 88888.00 2017-01-21 21:48:07.908 021 14076.96 66.16 56358.10 88888.00 2017-01-21 21:48:08.408 021 14076.91 66.21 56358.11 88888.00 2017-01-21 21:48:08.908 021 14076.87 66.25 56358.07 88888.00 2017-01-21 21:48:09.408 021 14076.88 66.20 56358.06 88888.00 2017-01-21 21:48:09.908 021 14076.87 66.11 56358.13 88888.00 2017-01-21 21:48:10.408 021 14076.85 66.14 56358.16 88888.00 2017-01-21 21:48:10.908 021 14076.70 66.18 56358.16 88888.00 2017-01-21 21:48:11.408 021 14076.67 66.18 56358.16 88888.00 2017-01-21 21:48:11.908 021 14076.67 66.21 56358.22 88888.00 2017-01-21 21:48:12.408 021 14076.68 66.20 56358.24 88888.00 2017-01-21 21:48:12.908 021 14076.69 66.19 56358.25 88888.00 2017-01-21 21:48:13.408 021 14076.69 66.19 56358.29 88888.00 2017-01-21 21:48:13.908 021 14076.63 66.23 56358.31 88888.00 2017-01-21 21:48:14.408 021 14076.61 66.28 56358.32 88888.00 2017-01-21 21:48:14.908 021 14076.58 66.20 56358.34 88888.00 2017-01-21 21:48:15.408 021 14076.56 66.18 56358.43 88888.00 2017-01-21 21:48:15.908 021 14076.52 66.13 56358.43 88888.00 2017-01-21 21:48:16.408 021 14076.48 66.15 56358.41 88888.00 2017-01-21 21:48:16.908 021 14076.43 66.20 56358.43 88888.00 2017-01-21 21:48:17.408 021 14076.42 66.23 56358.48 88888.00 2017-01-21 21:48:17.908 021 14076.39 66.25 56358.45 88888.00 2017-01-21 21:48:18.408 021 14076.43 66.13 56358.41 88888.00 2017-01-21 21:48:18.908 021 14076.42 66.10 56358.34 88888.00 2017-01-21 21:48:19.408 021 14076.39 66.15 56358.40 88888.00 2017-01-21 21:48:19.908 021 14076.36 66.14 56358.39 88888.00 2017-01-21 21:48:20.408 021 14076.36 66.11 56358.38 88888.00 2017-01-21 21:48:20.908 021 14076.34 66.10 56358.34 88888.00 2017-01-21 21:48:21.408 021 14076.22 66.10 56358.34 88888.00 2017-01-21 21:48:21.908 021 14076.20 66.14 56358.34 88888.00 2017-01-21 21:48:22.408 021 14076.25 66.20 56358.34 88888.00 2017-01-21 21:48:22.908 021 14076.26 66.22 56358.39 88888.00 2017-01-21 21:48:23.408 021 14076.24 66.20 56358.42 88888.00 2017-01-21 21:48:23.908 021 14076.20 66.18 56358.37 88888.00 2017-01-21 21:48:24.408 021 14076.17 66.15 56358.32 88888.00 2017-01-21 21:48:24.908 021 14076.14 66.08 56358.33 88888.00 2017-01-21 21:48:25.408 021 14076.12 66.07 56358.33 88888.00 2017-01-21 21:48:25.908 021 14076.04 66.02 56358.22 88888.00 2017-01-21 21:48:26.409 021 14076.04 65.94 56358.18 88888.00 2017-01-21 21:48:26.909 021 14075.99 65.97 56358.14 88888.00 2017-01-21 21:48:27.409 021 14076.01 66.02 56358.06 88888.00 2017-01-21 21:48:27.909 021 14076.02 66.01 56358.04 88888.00 2017-01-21 21:48:28.409 021 14075.97 66.02 56357.98 88888.00 2017-01-21 21:48:28.909 021 14075.95 65.94 56357.94 88888.00 2017-01-21 21:48:29.409 021 14075.95 65.89 56357.93 88888.00 2017-01-21 21:48:29.909 021 14075.98 65.84 56357.88 88888.00 2017-01-21 21:48:30.409 021 14076.03 65.84 56357.83 88888.00 2017-01-21 21:48:30.909 021 14076.03 65.89 56357.85 88888.00 2017-01-21 21:48:31.409 021 14076.04 65.85 56357.77 88888.00 2017-01-21 21:48:31.909 021 14075.99 65.86 56357.69 88888.00 2017-01-21 21:48:32.409 021 14076.03 65.96 56357.62 88888.00 2017-01-21 21:48:32.909 021 14076.07 65.87 56357.54 88888.00 2017-01-21 21:48:33.409 021 14076.05 65.82 56357.49 88888.00 2017-01-21 21:48:33.909 021 14076.04 65.69 56357.49 88888.00 2017-01-21 21:48:34.409 021 14076.06 65.65 56357.43 88888.00 2017-01-21 21:48:34.909 021 14076.11 65.59 56357.35 88888.00 2017-01-21 21:48:35.409 021 14076.17 65.57 56357.31 88888.00 2017-01-21 21:48:35.909 021 14076.16 65.59 56357.29 88888.00 2017-01-21 21:48:36.409 021 14076.19 65.56 56357.21 88888.00 2017-01-21 21:48:36.909 021 14076.17 65.54 56357.10 88888.00 2017-01-21 21:48:37.409 021 14076.20 65.56 56357.04 88888.00 2017-01-21 21:48:37.909 021 14076.28 65.56 56356.98 88888.00 2017-01-21 21:48:38.409 021 14076.33 65.52 56356.92 88888.00 2017-01-21 21:48:38.909 021 14076.33 65.46 56356.84 88888.00 2017-01-21 21:48:39.409 021 14076.36 65.43 56356.76 88888.00 2017-01-21 21:48:39.909 021 14076.40 65.37 56356.71 88888.00 2017-01-21 21:48:40.409 021 14076.44 65.27 56356.69 88888.00 2017-01-21 21:48:40.909 021 14076.49 65.21 56356.61 88888.00 2017-01-21 21:48:41.409 021 14076.51 65.26 56356.55 88888.00 2017-01-21 21:48:41.909 021 14076.56 65.27 56356.54 88888.00 2017-01-21 21:48:42.409 021 14076.61 65.20 56356.47 88888.00 2017-01-21 21:48:42.909 021 14076.60 65.10 56356.46 88888.00 2017-01-21 21:48:43.409 021 14076.56 65.05 56356.43 88888.00 2017-01-21 21:48:43.909 021 14076.66 65.01 56356.37 88888.00 2017-01-21 21:48:44.409 021 14076.86 64.96 56356.35 88888.00 2017-01-21 21:48:44.909 021 14076.87 64.93 56356.32 88888.00 2017-01-21 21:48:45.409 021 14076.89 64.91 56356.27 88888.00 2017-01-21 21:48:45.909 021 14076.90 64.89 56356.28 88888.00 2017-01-21 21:48:46.409 021 14076.89 64.84 56356.29 88888.00 2017-01-21 21:48:46.909 021 14076.93 64.84 56356.27 88888.00 2017-01-21 21:48:47.409 021 14076.98 64.79 56356.23 88888.00 2017-01-21 21:48:47.909 021 14077.03 64.76 56356.16 88888.00 2017-01-21 21:48:48.409 021 14077.06 64.66 56356.16 88888.00 2017-01-21 21:48:48.909 021 14077.06 64.61 56356.08 88888.00 2017-01-21 21:48:49.409 021 14077.07 64.60 56356.08 88888.00 2017-01-21 21:48:49.909 021 14077.12 64.61 56356.13 88888.00 2017-01-21 21:48:50.409 021 14077.10 64.55 56356.15 88888.00 2017-01-21 21:48:50.909 021 14077.18 64.47 56356.14 88888.00 2017-01-21 21:48:51.409 021 14077.24 64.45 56356.17 88888.00 2017-01-21 21:48:51.909 021 14077.25 64.40 56356.17 88888.00 2017-01-21 21:48:52.409 021 14077.23 64.29 56356.14 88888.00 2017-01-21 21:48:52.909 021 14077.25 64.27 56356.12 88888.00 2017-01-21 21:48:53.409 021 14077.31 64.25 56356.09 88888.00 2017-01-21 21:48:53.909 021 14077.31 64.19 56356.09 88888.00 2017-01-21 21:48:54.409 021 14077.32 64.18 56356.07 88888.00 2017-01-21 21:48:54.909 021 14077.35 64.28 56356.08 88888.00 2017-01-21 21:48:55.409 021 14077.33 64.21 56356.08 88888.00 2017-01-21 21:48:55.909 021 14077.31 64.19 56356.12 88888.00 2017-01-21 21:48:56.409 021 14077.26 64.20 56356.09 88888.00 2017-01-21 21:48:56.909 021 14077.28 64.09 56356.12 88888.00 2017-01-21 21:48:57.409 021 14077.37 64.04 56356.13 88888.00 2017-01-21 21:48:57.909 021 14077.40 64.03 56356.14 88888.00 2017-01-21 21:48:58.409 021 14077.38 63.96 56356.12 88888.00 2017-01-21 21:48:58.909 021 14077.40 63.87 56356.16 88888.00 2017-01-21 21:48:59.409 021 14077.38 63.90 56356.16 88888.00 2017-01-21 21:48:59.909 021 14077.37 63.91 56356.17 88888.00 2017-01-21 21:49:00.409 021 14077.40 63.90 56356.17 88888.00 2017-01-21 21:49:00.909 021 14077.38 63.84 56356.14 88888.00 2017-01-21 21:49:01.409 021 14077.37 63.88 56356.09 88888.00 2017-01-21 21:49:01.909 021 14077.38 63.99 56356.13 88888.00 2017-01-21 21:49:02.409 021 14077.42 63.96 56356.14 88888.00 2017-01-21 21:49:02.909 021 14077.36 63.95 56356.13 88888.00 2017-01-21 21:49:03.409 021 14077.29 63.88 56356.12 88888.00 2017-01-21 21:49:03.909 021 14077.26 63.88 56356.07 88888.00 2017-01-21 21:49:04.409 021 14077.29 63.84 56356.06 88888.00 2017-01-21 21:49:04.909 021 14077.33 63.77 56356.01 88888.00 2017-01-21 21:49:05.409 021 14077.35 63.68 56356.00 88888.00 2017-01-21 21:49:05.909 021 14077.29 63.71 56356.00 88888.00 2017-01-21 21:49:06.410 021 14077.29 63.77 56356.00 88888.00 2017-01-21 21:49:06.910 021 14077.31 63.77 56355.99 88888.00 2017-01-21 21:49:07.410 021 14077.31 63.77 56356.05 88888.00 2017-01-21 21:49:07.910 021 14077.32 63.74 56356.00 88888.00 2017-01-21 21:49:08.410 021 14077.33 63.66 56356.04 88888.00 2017-01-21 21:49:08.910 021 14077.34 63.67 56356.00 88888.00 2017-01-21 21:49:09.410 021 14077.29 63.66 56355.98 88888.00 2017-01-21 21:49:09.910 021 14077.33 63.65 56355.95 88888.00 2017-01-21 21:49:10.410 021 14077.45 63.57 56355.96 88888.00 2017-01-21 21:49:10.910 021 14077.50 63.58 56355.94 88888.00 2017-01-21 21:49:11.410 021 14077.50 63.57 56355.90 88888.00 2017-01-21 21:49:11.910 021 14077.46 63.51 56355.87 88888.00 2017-01-21 21:49:12.410 021 14077.43 63.48 56355.81 88888.00 2017-01-21 21:49:12.910 021 14077.41 63.49 56355.78 88888.00 2017-01-21 21:49:13.410 021 14077.40 63.49 56355.78 88888.00 2017-01-21 21:49:13.910 021 14077.42 63.44 56355.72 88888.00 2017-01-21 21:49:14.410 021 14077.44 63.37 56355.67 88888.00 2017-01-21 21:49:14.910 021 14077.51 63.36 56355.61 88888.00 2017-01-21 21:49:15.410 021 14077.55 63.36 56355.56 88888.00 2017-01-21 21:49:15.910 021 14077.51 63.33 56355.51 88888.00 2017-01-21 21:49:16.410 021 14077.58 63.31 56355.45 88888.00 2017-01-21 21:49:16.910 021 14077.63 63.28 56355.45 88888.00 2017-01-21 21:49:17.410 021 14077.59 63.26 56355.48 88888.00 2017-01-21 21:49:17.910 021 14077.59 63.26 56355.53 88888.00 2017-01-21 21:49:18.410 021 14077.63 63.20 56355.53 88888.00 2017-01-21 21:49:18.910 021 14077.65 63.09 56355.50 88888.00 2017-01-21 21:49:19.410 021 14077.66 63.06 56355.51 88888.00 2017-01-21 21:49:19.910 021 14077.74 63.05 56355.56 88888.00 2017-01-21 21:49:20.410 021 14077.79 63.08 56355.57 88888.00 2017-01-21 21:49:20.910 021 14077.83 63.06 56355.54 88888.00 2017-01-21 21:49:21.410 021 14077.83 63.10 56355.50 88888.00 2017-01-21 21:49:21.910 021 14077.82 63.08 56355.51 88888.00 2017-01-21 21:49:22.410 021 14077.79 63.00 56355.45 88888.00 2017-01-21 21:49:22.910 021 14077.82 62.97 56355.50 88888.00 2017-01-21 21:49:23.410 021 14077.88 62.93 56355.45 88888.00 2017-01-21 21:49:23.910 021 14077.90 62.90 56355.45 88888.00 2017-01-21 21:49:24.410 021 14077.93 62.93 56355.45 88888.00 2017-01-21 21:49:24.910 021 14077.92 62.94 56355.41 88888.00 2017-01-21 21:49:25.410 021 14077.88 62.94 56355.45 88888.00 2017-01-21 21:49:25.910 021 14077.91 62.89 56355.44 88888.00 2017-01-21 21:49:26.410 021 14077.96 62.80 56355.44 88888.00 2017-01-21 21:49:26.910 021 14077.92 62.83 56355.42 88888.00 2017-01-21 21:49:27.410 021 14077.90 62.80 56355.37 88888.00 2017-01-21 21:49:27.910 021 14077.86 62.83 56355.35 88888.00 2017-01-21 21:49:28.410 021 14077.87 62.81 56355.37 88888.00 2017-01-21 21:49:28.910 021 14077.91 62.77 56355.44 88888.00 2017-01-21 21:49:29.410 021 14077.99 62.73 56355.43 88888.00 2017-01-21 21:49:29.910 021 14078.02 62.66 56355.40 88888.00 2017-01-21 21:49:30.410 021 14078.03 62.58 56355.41 88888.00 2017-01-21 21:49:30.910 021 14078.05 62.60 56355.41 88888.00 2017-01-21 21:49:31.410 021 14077.99 62.58 56355.39 88888.00 2017-01-21 21:49:31.910 021 14077.91 62.59 56355.35 88888.00 2017-01-21 21:49:32.410 021 14077.95 62.63 56355.32 88888.00 2017-01-21 21:49:32.910 021 14077.96 62.58 56355.35 88888.00 2017-01-21 21:49:33.410 021 14077.95 62.51 56355.37 88888.00 2017-01-21 21:49:33.910 021 14077.91 62.51 56355.37 88888.00 2017-01-21 21:49:34.410 021 14077.92 62.51 56355.34 88888.00 2017-01-21 21:49:34.910 021 14077.97 62.55 56355.34 88888.00 2017-01-21 21:49:35.410 021 14077.99 62.58 56355.35 88888.00 2017-01-21 21:49:35.910 021 14078.05 62.49 56355.40 88888.00 2017-01-21 21:49:36.410 021 14078.11 62.46 56355.40 88888.00 2017-01-21 21:49:36.910 021 14078.12 62.50 56355.37 88888.00 2017-01-21 21:49:37.410 021 14078.03 62.50 56355.37 88888.00 2017-01-21 21:49:37.910 021 14078.05 62.54 56355.37 88888.00 2017-01-21 21:49:38.410 021 14078.10 62.46 56355.34 88888.00 2017-01-21 21:49:38.910 021 14078.19 62.42 56355.35 88888.00 2017-01-21 21:49:39.410 021 14078.20 62.40 56355.34 88888.00 2017-01-21 21:49:39.910 021 14078.23 62.39 56355.35 88888.00 2017-01-21 21:49:40.410 021 14078.25 62.38 56355.34 88888.00 2017-01-21 21:49:40.910 021 14078.23 62.30 56355.30 88888.00 2017-01-21 21:49:41.410 021 14078.26 62.21 56355.22 88888.00 2017-01-21 21:49:41.910 021 14078.37 62.22 56355.19 88888.00 2017-01-21 21:49:42.410 021 14078.47 62.25 56355.19 88888.00 2017-01-21 21:49:42.910 021 14078.51 62.25 56355.23 88888.00 2017-01-21 21:49:43.410 021 14078.56 62.21 56355.15 88888.00 2017-01-21 21:49:43.910 021 14078.56 62.10 56355.06 88888.00 2017-01-21 21:49:44.410 021 14078.52 62.12 56355.06 88888.00 2017-01-21 21:49:44.910 021 14078.56 62.16 56355.00 88888.00 2017-01-21 21:49:45.410 021 14078.57 62.08 56354.95 88888.00 2017-01-21 21:49:45.910 021 14078.56 62.04 56354.96 88888.00 2017-01-21 21:49:46.411 021 14078.60 62.04 56354.96 88888.00 2017-01-21 21:49:46.911 021 14078.63 62.01 56354.95 88888.00 2017-01-21 21:49:47.411 021 14078.60 62.03 56354.93 88888.00 2017-01-21 21:49:47.911 021 14078.58 61.99 56354.92 88888.00 2017-01-21 21:49:48.411 021 14078.71 62.06 56354.88 88888.00 2017-01-21 21:49:48.911 021 14078.80 62.07 56354.86 88888.00 2017-01-21 21:49:49.411 021 14078.75 61.99 56354.83 88888.00 2017-01-21 21:49:49.911 021 14078.80 61.90 56354.79 88888.00 2017-01-21 21:49:50.411 021 14078.83 61.91 56354.76 88888.00 2017-01-21 21:49:50.911 021 14078.82 61.96 56354.74 88888.00 2017-01-21 21:49:51.411 021 14078.82 61.93 56354.72 88888.00 2017-01-21 21:49:51.911 021 14078.80 61.87 56354.69 88888.00 2017-01-21 21:49:52.411 021 14078.81 61.84 56354.63 88888.00 2017-01-21 21:49:52.911 021 14078.81 61.82 56354.57 88888.00 2017-01-21 21:49:53.411 021 14078.77 61.76 56354.58 88888.00 2017-01-21 21:49:53.911 021 14078.77 61.82 56354.62 88888.00 2017-01-21 21:49:54.411 021 14078.76 61.82 56354.58 88888.00 2017-01-21 21:49:54.911 021 14078.73 61.81 56354.54 88888.00 2017-01-21 21:49:55.411 021 14078.76 61.80 56354.42 88888.00 2017-01-21 21:49:55.911 021 14078.83 61.73 56354.40 88888.00 2017-01-21 21:49:56.411 021 14078.79 61.70 56354.40 88888.00 2017-01-21 21:49:56.911 021 14078.70 61.71 56354.42 88888.00 2017-01-21 21:49:57.411 021 14078.73 61.64 56354.42 88888.00 2017-01-21 21:49:57.911 021 14078.74 61.59 56354.41 88888.00 2017-01-21 21:49:58.411 021 14078.79 61.55 56354.37 88888.00 2017-01-21 21:49:58.911 021 14078.76 61.55 56354.31 88888.00 2017-01-21 21:49:59.411 021 14078.75 61.50 56354.29 88888.00 2017-01-21 21:49:59.911 021 14078.72 61.51 56354.28 88888.00 2017-01-21 21:50:00.411 021 14078.73 61.51 56354.21 88888.00 2017-01-21 21:50:00.911 021 14078.81 61.46 56354.21 88888.00 2017-01-21 21:50:01.411 021 14078.86 61.41 56354.16 88888.00 2017-01-21 21:50:01.911 021 14078.89 61.36 56354.10 88888.00 2017-01-21 21:50:02.411 021 14078.88 61.31 56354.08 88888.00 2017-01-21 21:50:02.911 021 14078.86 61.28 56354.07 88888.00 2017-01-21 21:50:03.411 021 14078.85 61.21 56354.04 88888.00 2017-01-21 21:50:03.911 021 14078.95 61.14 56354.02 88888.00 2017-01-21 21:50:04.411 021 14078.97 61.06 56353.97 88888.00 2017-01-21 21:50:04.911 021 14078.92 61.05 56353.99 88888.00 2017-01-21 21:50:05.411 021 14078.95 61.02 56353.98 88888.00 2017-01-21 21:50:05.911 021 14078.99 61.02 56353.95 88888.00 2017-01-21 21:50:06.411 021 14079.04 60.98 56353.93 88888.00 2017-01-21 21:50:06.911 021 14079.07 60.88 56353.81 88888.00 2017-01-21 21:50:07.411 021 14079.12 60.87 56353.81 88888.00 2017-01-21 21:50:07.911 021 14079.09 60.81 56353.84 88888.00 2017-01-21 21:50:08.411 021 14079.09 60.73 56353.85 88888.00 2017-01-21 21:50:08.911 021 14079.18 60.68 56353.87 88888.00 2017-01-21 21:50:09.411 021 14079.14 60.64 56353.83 88888.00 2017-01-21 21:50:09.911 021 14079.17 60.59 56353.82 88888.00 2017-01-21 21:50:10.411 021 14079.27 60.54 56353.81 88888.00 2017-01-21 21:50:10.911 021 14079.35 60.51 56353.82 88888.00 2017-01-21 21:50:11.411 021 14079.31 60.49 56353.84 88888.00 2017-01-21 21:50:11.911 021 14079.29 60.46 56353.94 88888.00 2017-01-21 21:50:12.411 021 14079.37 60.48 56353.99 88888.00 2017-01-21 21:50:12.911 021 14079.37 60.46 56354.00 88888.00 2017-01-21 21:50:13.411 021 14079.35 60.43 56354.00 88888.00 2017-01-21 21:50:13.911 021 14079.40 60.43 56353.98 88888.00 2017-01-21 21:50:14.411 021 14079.40 60.44 56353.97 88888.00 2017-01-21 21:50:14.911 021 14079.39 60.45 56353.97 88888.00 2017-01-21 21:50:15.411 021 14079.37 60.46 56353.95 88888.00 2017-01-21 21:50:15.911 021 14079.40 60.47 56354.02 88888.00 2017-01-21 21:50:16.411 021 14079.44 60.39 56354.12 88888.00 2017-01-21 21:50:16.911 021 14079.38 60.28 56354.15 88888.00 2017-01-21 21:50:17.411 021 14079.37 60.27 56354.13 88888.00 2017-01-21 21:50:17.911 021 14079.40 60.28 56354.16 88888.00 2017-01-21 21:50:18.411 021 14079.38 60.30 56354.20 88888.00 2017-01-21 21:50:18.911 021 14079.40 60.30 56354.20 88888.00 2017-01-21 21:50:19.411 021 14079.42 60.30 56354.21 88888.00 2017-01-21 21:50:19.911 021 14079.42 60.34 56354.27 88888.00 2017-01-21 21:50:20.411 021 14079.42 60.34 56354.32 88888.00 2017-01-21 21:50:20.911 021 14079.44 60.30 56354.31 88888.00 2017-01-21 21:50:21.411 021 14079.39 60.28 56354.37 88888.00 2017-01-21 21:50:21.911 021 14079.32 60.22 56354.38 88888.00 2017-01-21 21:50:22.411 021 14079.33 60.15 56354.44 88888.00 2017-01-21 21:50:22.911 021 14079.36 60.19 56354.44 88888.00 2017-01-21 21:50:23.411 021 14079.38 60.30 56354.42 88888.00 2017-01-21 21:50:23.911 021 14079.40 60.34 56354.41 88888.00 2017-01-21 21:50:24.411 021 14079.36 60.30 56354.45 88888.00 2017-01-21 21:50:24.911 021 14079.33 60.30 56354.48 88888.00 2017-01-21 21:50:25.411 021 14079.31 60.30 56354.41 88888.00 2017-01-21 21:50:25.911 021 14079.33 60.23 56354.44 88888.00 2017-01-21 21:50:26.411 021 14079.32 60.23 56354.50 88888.00 2017-01-21 21:50:26.911 021 14079.38 60.18 56354.48 88888.00 2017-01-21 21:50:27.411 021 14079.40 60.15 56354.44 88888.00 2017-01-21 21:50:27.911 021 14079.39 60.11 56354.46 88888.00 2017-01-21 21:50:28.411 021 14079.40 60.11 56354.41 88888.00 2017-01-21 21:50:28.911 021 14079.45 60.06 56354.34 88888.00 2017-01-21 21:50:29.411 021 14079.55 60.07 56354.36 88888.00 2017-01-21 21:50:29.911 021 14079.57 60.09 56354.35 88888.00 2017-01-21 21:50:30.411 021 14079.64 60.13 56354.35 88888.00 2017-01-21 21:50:30.911 021 14079.63 60.14 56354.37 88888.00 2017-01-21 21:50:31.412 021 14079.68 60.18 56354.46 88888.00 2017-01-21 21:50:31.912 021 14079.70 60.14 56354.36 88888.00 2017-01-21 21:50:32.412 021 14079.68 60.13 56354.37 88888.00 2017-01-21 21:50:32.912 021 14079.69 60.15 56354.35 88888.00 2017-01-21 21:50:33.412 021 14079.64 60.12 56354.32 88888.00 2017-01-21 21:50:33.912 021 14079.59 60.09 56354.26 88888.00 2017-01-21 21:50:34.412 021 14079.60 60.04 56354.19 88888.00 2017-01-21 21:50:34.912 021 14079.65 60.03 56354.12 88888.00 2017-01-21 21:50:35.412 021 14079.66 60.02 56354.09 88888.00 2017-01-21 21:50:35.912 021 14079.63 60.00 56354.04 88888.00 2017-01-21 21:50:36.412 021 14079.65 60.02 56354.02 88888.00 2017-01-21 21:50:36.912 021 14079.72 60.04 56354.00 88888.00 2017-01-21 21:50:37.412 021 14079.73 60.05 56353.99 88888.00 2017-01-21 21:50:37.912 021 14079.73 59.93 56353.94 88888.00 2017-01-21 21:50:38.412 021 14079.69 59.89 56353.90 88888.00 2017-01-21 21:50:38.912 021 14079.67 59.93 56353.84 88888.00 2017-01-21 21:50:39.412 021 14079.63 59.95 56353.76 88888.00 2017-01-21 21:50:39.912 021 14079.64 59.96 56353.66 88888.00 2017-01-21 21:50:40.412 021 14079.65 59.88 56353.60 88888.00 2017-01-21 21:50:40.912 021 14079.66 59.84 56353.59 88888.00 2017-01-21 21:50:41.412 021 14079.72 59.81 56353.55 88888.00 2017-01-21 21:50:41.912 021 14079.74 59.76 56353.55 88888.00 2017-01-21 21:50:42.412 021 14079.85 59.76 56353.54 88888.00 2017-01-21 21:50:42.912 021 14079.90 59.66 56353.47 88888.00 2017-01-21 21:50:43.412 021 14080.00 59.64 56353.47 88888.00 2017-01-21 21:50:43.912 021 14080.06 59.67 56353.48 88888.00 2017-01-21 21:50:44.412 021 14080.04 59.66 56353.46 88888.00 2017-01-21 21:50:44.912 021 14080.02 59.63 56353.40 88888.00 2017-01-21 21:50:45.412 021 14080.02 59.58 56353.40 88888.00 2017-01-21 21:50:45.912 021 14080.01 59.58 56353.38 88888.00 2017-01-21 21:50:46.412 021 14080.06 59.52 56353.38 88888.00 2017-01-21 21:50:46.912 021 14080.10 59.43 56353.36 88888.00 2017-01-21 21:50:47.412 021 14080.15 59.38 56353.34 88888.00 2017-01-21 21:50:47.912 021 14080.20 59.37 56353.31 88888.00 2017-01-21 21:50:48.412 021 14080.28 59.35 56353.31 88888.00 2017-01-21 21:50:48.912 021 14080.28 59.28 56353.33 88888.00 2017-01-21 21:50:49.412 021 14080.29 59.25 56353.31 88888.00 2017-01-21 21:50:49.912 021 14080.33 59.21 56353.31 88888.00 2017-01-21 21:50:50.412 021 14080.37 59.13 56353.29 88888.00 2017-01-21 21:50:50.912 021 14080.40 59.10 56353.28 88888.00 2017-01-21 21:50:51.412 021 14080.44 59.05 56353.27 88888.00 2017-01-21 21:50:51.912 021 14080.51 59.01 56353.32 88888.00 2017-01-21 21:50:52.412 021 14080.49 59.07 56353.38 88888.00 2017-01-21 21:50:52.912 021 14080.53 59.05 56353.41 88888.00 2017-01-21 21:50:53.412 021 14080.65 59.03 56353.37 88888.00 2017-01-21 21:50:53.912 021 14080.74 59.02 56353.32 88888.00 2017-01-21 21:50:54.412 021 14080.70 58.94 56353.29 88888.00 2017-01-21 21:50:54.912 021 14080.62 58.96 56353.24 88888.00 2017-01-21 21:50:55.412 021 14080.65 59.00 56353.23 88888.00 2017-01-21 21:50:55.912 021 14080.66 58.95 56353.29 88888.00 2017-01-21 21:50:56.412 021 14080.69 58.92 56353.31 88888.00 2017-01-21 21:50:56.912 021 14080.72 58.92 56353.31 88888.00 2017-01-21 21:50:57.412 021 14080.76 58.87 56353.33 88888.00 2017-01-21 21:50:57.912 021 14080.84 58.85 56353.28 88888.00 2017-01-21 21:50:58.412 021 14080.87 58.82 56353.24 88888.00 2017-01-21 21:50:58.912 021 14080.88 58.80 56353.25 88888.00 2017-01-21 21:50:59.412 021 14080.86 58.76 56353.26 88888.00 2017-01-21 21:50:59.912 021 14080.83 58.77 56353.25 88888.00 2017-01-21 21:51:00.412 021 14080.84 58.78 56353.40 88888.00 2017-01-21 21:51:00.912 021 14080.86 58.76 56353.34 88888.00 2017-01-21 21:51:01.412 021 14080.88 58.69 56353.31 88888.00 2017-01-21 21:51:01.912 021 14080.86 58.68 56353.25 88888.00 2017-01-21 21:51:02.412 021 14080.89 58.70 56353.22 88888.00 2017-01-21 21:51:02.912 021 14080.92 58.62 56353.23 88888.00 2017-01-21 21:51:03.412 021 14080.99 58.62 56353.29 88888.00 2017-01-21 21:51:03.912 021 14081.03 58.70 56353.35 88888.00 2017-01-21 21:51:04.412 021 14081.00 58.71 56353.29 88888.00 2017-01-21 21:51:04.912 021 14080.96 58.70 56353.28 88888.00 2017-01-21 21:51:05.412 021 14080.96 58.63 56353.29 88888.00 2017-01-21 21:51:05.912 021 14081.02 58.56 56353.32 88888.00 2017-01-21 21:51:06.412 021 14081.04 58.52 56353.36 88888.00 2017-01-21 21:51:06.912 021 14081.05 58.53 56353.38 88888.00 2017-01-21 21:51:07.412 021 14081.07 58.52 56353.40 88888.00 2017-01-21 21:51:07.912 021 14081.06 58.50 56353.40 88888.00 2017-01-21 21:51:08.412 021 14081.08 58.39 56353.48 88888.00 2017-01-21 21:51:08.912 021 14081.13 58.41 56353.63 88888.00 2017-01-21 21:51:09.412 021 14081.17 58.34 56353.66 88888.00 2017-01-21 21:51:09.912 021 14081.16 58.29 56353.65 88888.00 2017-01-21 21:51:10.412 021 14081.18 58.26 56353.61 88888.00 2017-01-21 21:51:10.912 021 14081.18 58.28 56353.65 88888.00 2017-01-21 21:51:11.413 021 14081.21 58.28 56353.73 88888.00 2017-01-21 21:51:11.913 021 14081.23 58.29 56353.84 88888.00 2017-01-21 21:51:12.413 021 14081.24 58.32 56353.84 88888.00 2017-01-21 21:51:12.913 021 14081.33 58.31 56353.91 88888.00 2017-01-21 21:51:13.413 021 14081.36 58.22 56353.98 88888.00 2017-01-21 21:51:13.913 021 14081.40 58.16 56353.98 88888.00 2017-01-21 21:51:14.413 021 14081.41 58.12 56353.93 88888.00 2017-01-21 21:51:14.913 021 14081.40 58.10 56353.98 88888.00 2017-01-21 21:51:15.413 021 14081.40 58.24 56354.15 88888.00 2017-01-21 21:51:15.913 021 14081.41 58.26 56354.23 88888.00 2017-01-21 21:51:16.413 021 14081.50 58.26 56354.32 88888.00 2017-01-21 21:51:16.913 021 14081.52 58.22 56354.38 88888.00 2017-01-21 21:51:17.413 021 14081.51 58.22 56354.46 88888.00 2017-01-21 21:51:17.913 021 14081.49 58.25 56354.54 88888.00 2017-01-21 21:51:18.413 021 14081.46 58.32 56354.56 88888.00 2017-01-21 21:51:18.913 021 14081.50 58.33 56354.59 88888.00 2017-01-21 21:51:19.413 021 14081.48 58.31 56354.64 88888.00 2017-01-21 21:51:19.913 021 14081.46 58.35 56354.67 88888.00 2017-01-21 21:51:20.413 021 14081.46 58.39 56354.75 88888.00 2017-01-21 21:51:20.913 021 14081.44 58.39 56354.82 88888.00 2017-01-21 21:51:21.413 021 14081.45 58.40 56354.88 88888.00 2017-01-21 21:51:21.913 021 14081.43 58.43 56354.92 88888.00 2017-01-21 21:51:22.413 021 14081.42 58.42 56354.98 88888.00 2017-01-21 21:51:22.913 021 14081.36 58.40 56355.05 88888.00 2017-01-21 21:51:23.413 021 14081.37 58.44 56355.09 88888.00 2017-01-21 21:51:23.913 021 14081.40 58.56 56355.06 88888.00 2017-01-21 21:51:24.413 021 14081.32 58.63 56355.05 88888.00 2017-01-21 21:51:24.913 021 14081.29 58.62 56355.03 88888.00 2017-01-21 21:51:25.413 021 14081.32 58.61 56355.11 88888.00 2017-01-21 21:51:25.913 021 14081.26 58.60 56355.10 88888.00 2017-01-21 21:51:26.413 021 14081.24 58.53 56355.10 88888.00 2017-01-21 21:51:26.913 021 14081.23 58.57 56355.06 88888.00 2017-01-21 21:51:27.413 021 14081.24 58.57 56355.11 88888.00 2017-01-21 21:51:27.913 021 14081.21 58.56 56355.18 88888.00 2017-01-21 21:51:28.413 021 14081.22 58.56 56355.16 88888.00 2017-01-21 21:51:28.913 021 14081.24 58.52 56355.13 88888.00 2017-01-21 21:51:29.413 021 14081.24 58.50 56355.07 88888.00 2017-01-21 21:51:29.913 021 14081.24 58.54 56355.07 88888.00 2017-01-21 21:51:30.413 021 14081.21 58.51 56355.07 88888.00 2017-01-21 21:51:30.913 021 14081.25 58.46 56355.05 88888.00 2017-01-21 21:51:31.413 021 14081.27 58.51 56355.05 88888.00 2017-01-21 21:51:31.913 021 14081.30 58.53 56355.03 88888.00 2017-01-21 21:51:32.413 021 14081.31 58.50 56355.02 88888.00 2017-01-21 21:51:32.913 021 14081.27 58.49 56354.93 88888.00 2017-01-21 21:51:33.413 021 14081.29 58.42 56354.88 88888.00 2017-01-21 21:51:33.913 021 14081.25 58.32 56354.92 88888.00 2017-01-21 21:51:34.413 021 14081.31 58.31 56354.96 88888.00 2017-01-21 21:51:34.913 021 14081.34 58.31 56354.94 88888.00 2017-01-21 21:51:35.413 021 14081.33 58.28 56354.93 88888.00 2017-01-21 21:51:35.913 021 14081.35 58.22 56354.92 88888.00 2017-01-21 21:51:36.413 021 14081.41 58.23 56354.92 88888.00 2017-01-21 21:51:36.913 021 14081.45 58.22 56354.93 88888.00 2017-01-21 21:51:37.413 021 14081.48 58.25 56354.90 88888.00 2017-01-21 21:51:37.913 021 14081.49 58.19 56354.86 88888.00 2017-01-21 21:51:38.413 021 14081.52 58.17 56354.78 88888.00 2017-01-21 21:51:38.913 021 14081.55 58.14 56354.82 88888.00 2017-01-21 21:51:39.413 021 14081.57 58.11 56354.87 88888.00 2017-01-21 21:51:39.913 021 14081.61 58.12 56354.86 88888.00 2017-01-21 21:51:40.413 021 14081.63 58.14 56354.81 88888.00 2017-01-21 21:51:40.913 021 14081.65 58.15 56354.83 88888.00 2017-01-21 21:51:41.413 021 14081.67 58.08 56354.86 88888.00 2017-01-21 21:51:41.913 021 14081.70 58.09 56354.84 88888.00 2017-01-21 21:51:42.413 021 14081.73 58.16 56354.90 88888.00 2017-01-21 21:51:42.913 021 14081.73 58.19 56354.92 88888.00 2017-01-21 21:51:43.413 021 14081.77 58.16 56354.97 88888.00 2017-01-21 21:51:43.913 021 14081.80 58.07 56354.91 88888.00 2017-01-21 21:51:44.413 021 14081.83 58.06 56354.84 88888.00 2017-01-21 21:51:44.913 021 14081.87 58.02 56354.81 88888.00 2017-01-21 21:51:45.413 021 14081.90 57.99 56354.77 88888.00 2017-01-21 21:51:45.913 021 14081.90 57.97 56354.79 88888.00 2017-01-21 21:51:46.413 021 14081.94 57.98 56354.91 88888.00 2017-01-21 21:51:46.913 021 14081.96 58.00 56354.92 88888.00 2017-01-21 21:51:47.413 021 14081.97 57.94 56354.93 88888.00 2017-01-21 21:51:47.913 021 14082.04 57.92 56354.96 88888.00 2017-01-21 21:51:48.413 021 14082.04 57.92 56354.97 88888.00 2017-01-21 21:51:48.913 021 14082.05 57.95 56354.98 88888.00 2017-01-21 21:51:49.413 021 14082.06 58.00 56354.93 88888.00 2017-01-21 21:51:49.913 021 14082.08 58.01 56354.86 88888.00 2017-01-21 21:51:50.413 021 14082.14 57.97 56354.83 88888.00 2017-01-21 21:51:50.913 021 14082.13 57.94 56354.87 88888.00 2017-01-21 21:51:51.404 021 14082.14 57.91 56354.86 88888.00 2017-01-21 21:51:51.904 021 14082.18 57.93 56354.90 88888.00 2017-01-21 21:51:52.404 021 14082.18 57.90 56354.91 88888.00 2017-01-21 21:51:52.904 021 14082.17 57.86 56354.86 88888.00 2017-01-21 21:51:53.404 021 14082.16 57.90 56354.82 88888.00 2017-01-21 21:51:53.904 021 14082.14 57.91 56354.81 88888.00 2017-01-21 21:51:54.404 021 14082.13 57.95 56354.74 88888.00 2017-01-21 21:51:54.904 021 14082.16 57.98 56354.69 88888.00 2017-01-21 21:51:55.404 021 14082.20 57.86 56354.73 88888.00 2017-01-21 21:51:55.904 021 14082.22 57.88 56354.75 88888.00 2017-01-21 21:51:56.404 021 14082.22 57.92 56354.79 88888.00 2017-01-21 21:51:56.904 021 14082.24 57.97 56354.79 88888.00 2017-01-21 21:51:57.404 021 14082.24 57.95 56354.78 88888.00 2017-01-21 21:51:57.904 021 14082.23 57.93 56354.82 88888.00 2017-01-21 21:51:58.404 021 14082.23 57.90 56354.88 88888.00 2017-01-21 21:51:58.904 021 14082.25 57.89 56354.93 88888.00 2017-01-21 21:51:59.404 021 14082.22 57.91 56354.96 88888.00 2017-01-21 21:51:59.904 021 14082.18 57.99 56354.95 88888.00 2017-01-21 21:52:00.404 021 14082.17 57.94 56355.00 88888.00 2017-01-21 21:52:00.904 021 14082.24 57.85 56355.01 88888.00 2017-01-21 21:52:01.404 021 14082.23 57.85 56354.98 88888.00 2017-01-21 21:52:01.904 021 14082.20 57.92 56355.04 88888.00 2017-01-21 21:52:02.404 021 14082.22 57.91 56355.04 88888.00 2017-01-21 21:52:02.904 021 14082.17 57.89 56355.01 88888.00 2017-01-21 21:52:03.404 021 14082.14 57.97 56355.07 88888.00 2017-01-21 21:52:03.904 021 14082.14 58.00 56355.15 88888.00 2017-01-21 21:52:04.404 021 14082.14 57.98 56355.14 88888.00 2017-01-21 21:52:04.904 021 14082.10 57.98 56355.12 88888.00 2017-01-21 21:52:05.404 021 14082.14 57.99 56355.15 88888.00 2017-01-21 21:52:05.904 021 14082.15 57.97 56355.21 88888.00 2017-01-21 21:52:06.404 021 14082.14 58.02 56355.25 88888.00 2017-01-21 21:52:06.904 021 14082.14 57.99 56355.29 88888.00 2017-01-21 21:52:07.404 021 14082.13 58.01 56355.28 88888.00 2017-01-21 21:52:07.904 021 14082.07 58.05 56355.28 88888.00 2017-01-21 21:52:08.404 021 14082.07 58.14 56355.28 88888.00 2017-01-21 21:52:08.904 021 14082.06 58.22 56355.26 88888.00 2017-01-21 21:52:09.404 021 14082.08 58.19 56355.30 88888.00 2017-01-21 21:52:09.904 021 14082.05 58.17 56355.28 88888.00 2017-01-21 21:52:10.404 021 14082.06 58.17 56355.29 88888.00 2017-01-21 21:52:10.904 021 14082.05 58.19 56355.25 88888.00 2017-01-21 21:52:11.404 021 14082.05 58.27 56355.24 88888.00 2017-01-21 21:52:11.904 021 14082.07 58.29 56355.28 88888.00 2017-01-21 21:52:12.404 021 14082.06 58.25 56355.32 88888.00 2017-01-21 21:52:12.904 021 14082.07 58.27 56355.33 88888.00 2017-01-21 21:52:13.404 021 14082.06 58.25 56355.31 88888.00 2017-01-21 21:52:13.904 021 14082.07 58.19 56355.32 88888.00 2017-01-21 21:52:14.404 021 14082.08 58.18 56355.30 88888.00 2017-01-21 21:52:14.904 021 14082.05 58.18 56355.28 88888.00 2017-01-21 21:52:15.404 021 14082.02 58.22 56355.25 88888.00 2017-01-21 21:52:15.904 021 14081.99 58.18 56355.24 88888.00 2017-01-21 21:52:16.404 021 14082.02 58.20 56355.22 88888.00 2017-01-21 21:52:16.904 021 14082.04 58.15 56355.28 88888.00 2017-01-21 21:52:17.404 021 14082.04 58.14 56355.29 88888.00 2017-01-21 21:52:17.904 021 14081.97 58.09 56355.29 88888.00 2017-01-21 21:52:18.404 021 14081.88 58.01 56355.31 88888.00 2017-01-21 21:52:18.904 021 14081.85 57.97 56355.24 88888.00 2017-01-21 21:52:19.404 021 14081.83 58.01 56355.26 88888.00 2017-01-21 21:52:19.904 021 14081.86 58.01 56355.26 88888.00 2017-01-21 21:52:20.404 021 14081.86 57.99 56355.25 88888.00 2017-01-21 21:52:20.904 021 14081.87 58.01 56355.31 88888.00 2017-01-21 21:52:21.404 021 14081.88 58.01 56355.29 88888.00 2017-01-21 21:52:21.904 021 14081.87 57.93 56355.31 88888.00 2017-01-21 21:52:22.404 021 14081.85 57.93 56355.30 88888.00 2017-01-21 21:52:22.904 021 14081.83 57.93 56355.28 88888.00 2017-01-21 21:52:23.404 021 14081.85 57.93 56355.35 88888.00 2017-01-21 21:52:23.904 021 14081.88 57.93 56355.33 88888.00 2017-01-21 21:52:24.404 021 14081.91 57.92 56355.33 88888.00 2017-01-21 21:52:24.904 021 14081.90 57.92 56355.31 88888.00 2017-01-21 21:52:25.404 021 14081.87 57.90 56355.32 88888.00 2017-01-21 21:52:25.904 021 14081.81 57.85 56355.35 88888.00 2017-01-21 21:52:26.404 021 14081.81 57.81 56355.37 88888.00 2017-01-21 21:52:26.904 021 14081.88 57.83 56355.37 88888.00 2017-01-21 21:52:27.404 021 14081.88 57.82 56355.43 88888.00 2017-01-21 21:52:27.904 021 14081.88 57.83 56355.48 88888.00 2017-01-21 21:52:28.404 021 14081.91 57.82 56355.54 88888.00 2017-01-21 21:52:28.904 021 14081.91 57.85 56355.57 88888.00 2017-01-21 21:52:29.404 021 14081.89 57.84 56355.61 88888.00 2017-01-21 21:52:29.904 021 14081.85 57.89 56355.65 88888.00 2017-01-21 21:52:30.404 021 14081.83 57.85 56355.63 88888.00 2017-01-21 21:52:30.904 021 14081.81 57.78 56355.69 88888.00 2017-01-21 21:52:31.404 021 14081.79 57.81 56355.76 88888.00 2017-01-21 21:52:31.904 021 14081.80 57.76 56355.80 88888.00 2017-01-21 21:52:32.404 021 14081.80 57.77 56355.84 88888.00 2017-01-21 21:52:32.904 021 14081.77 57.83 56355.89 88888.00 2017-01-21 21:52:33.404 021 14081.77 57.86 56355.95 88888.00 2017-01-21 21:52:33.904 021 14081.77 57.90 56356.01 88888.00 2017-01-21 21:52:34.404 021 14081.74 57.89 56356.05 88888.00 2017-01-21 21:52:34.904 021 14081.68 57.90 56356.09 88888.00 2017-01-21 21:52:35.404 021 14081.67 57.92 56356.15 88888.00 2017-01-21 21:52:35.904 021 14081.64 57.97 56356.22 88888.00 2017-01-21 21:52:36.405 021 14081.60 57.98 56356.29 88888.00 2017-01-21 21:52:36.905 021 14081.62 57.99 56356.37 88888.00 2017-01-21 21:52:37.405 021 14081.59 57.95 56356.37 88888.00 2017-01-21 21:52:37.905 021 14081.57 57.99 56356.40 88888.00 2017-01-21 21:52:38.405 021 14081.57 57.98 56356.45 88888.00 2017-01-21 21:52:38.905 021 14081.48 57.98 56356.45 88888.00 2017-01-21 21:52:39.405 021 14081.45 57.98 56356.48 88888.00 2017-01-21 21:52:39.905 021 14081.37 58.05 56356.57 88888.00 2017-01-21 21:52:40.405 021 14081.33 58.10 56356.60 88888.00 2017-01-21 21:52:40.905 021 14081.30 58.14 56356.59 88888.00 2017-01-21 21:52:41.405 021 14081.24 58.16 56356.62 88888.00 2017-01-21 21:52:41.905 021 14081.15 58.15 56356.57 88888.00 2017-01-21 21:52:42.405 021 14081.09 58.14 56356.59 88888.00 2017-01-21 21:52:42.905 021 14081.03 58.19 56356.61 88888.00 2017-01-21 21:52:43.405 021 14080.97 58.12 56356.57 88888.00 2017-01-21 21:52:43.905 021 14080.94 58.12 56356.52 88888.00 2017-01-21 21:52:44.405 021 14080.88 58.17 56356.52 88888.00 2017-01-21 21:52:44.905 021 14080.88 58.27 56356.53 88888.00 2017-01-21 21:52:45.405 021 14080.84 58.32 56356.50 88888.00 2017-01-21 21:52:45.905 021 14080.71 58.35 56356.46 88888.00 2017-01-21 21:52:46.405 021 14080.70 58.34 56356.38 88888.00 2017-01-21 21:52:46.905 021 14080.70 58.32 56356.36 88888.00 2017-01-21 21:52:47.405 021 14080.70 58.36 56356.33 88888.00 2017-01-21 21:52:47.905 021 14080.66 58.39 56356.29 88888.00 2017-01-21 21:52:48.405 021 14080.64 58.29 56356.24 88888.00 2017-01-21 21:52:48.905 021 14080.60 58.26 56356.16 88888.00 2017-01-21 21:52:49.405 021 14080.57 58.31 56356.07 88888.00 2017-01-21 21:52:49.905 021 14080.58 58.29 56356.03 88888.00 2017-01-21 21:52:50.405 021 14080.48 58.24 56355.96 88888.00 2017-01-21 21:52:50.905 021 14080.40 58.24 56355.91 88888.00 2017-01-21 21:52:51.405 021 14080.38 58.25 56355.80 88888.00 2017-01-21 21:52:51.905 021 14080.43 58.24 56355.70 88888.00 2017-01-21 21:52:52.405 021 14080.34 58.22 56355.65 88888.00 2017-01-21 21:52:52.905 021 14080.27 58.17 56355.62 88888.00 2017-01-21 21:52:53.405 021 14080.25 58.17 56355.59 88888.00 2017-01-21 21:52:53.905 021 14080.28 58.11 56355.45 88888.00 2017-01-21 21:52:54.405 021 14080.25 58.11 56355.47 88888.00 2017-01-21 21:52:54.905 021 14080.27 58.16 56355.47 88888.00 2017-01-21 21:52:55.405 021 14080.29 58.10 56355.42 88888.00 2017-01-21 21:52:55.905 021 14080.32 58.08 56355.28 88888.00 2017-01-21 21:52:56.405 021 14080.31 58.03 56355.23 88888.00 2017-01-21 21:52:56.905 021 14080.32 58.01 56355.14 88888.00 2017-01-21 21:52:57.405 021 14080.37 57.97 56355.07 88888.00 2017-01-21 21:52:57.905 021 14080.44 57.91 56355.02 88888.00 2017-01-21 21:52:58.405 021 14080.43 57.85 56354.98 88888.00 2017-01-21 21:52:58.905 021 14080.43 57.88 56354.95 88888.00 2017-01-21 21:52:59.405 021 14080.50 57.80 56354.87 88888.00 2017-01-21 21:52:59.905 021 14080.51 57.69 56354.83 88888.00 2017-01-21 21:53:00.405 021 14080.53 57.60 56354.84 88888.00 2017-01-21 21:53:00.905 021 14080.55 57.63 56354.86 88888.00 2017-01-21 21:53:01.405 021 14080.59 57.63 56354.87 88888.00 2017-01-21 21:53:01.905 021 14080.66 57.58 56354.87 88888.00 2017-01-21 21:53:02.405 021 14080.70 57.53 56354.84 88888.00 2017-01-21 21:53:02.905 021 14080.72 57.51 56354.83 88888.00 2017-01-21 21:53:03.405 021 14080.74 57.52 56354.84 88888.00 2017-01-21 21:53:03.905 021 14080.76 57.51 56354.83 88888.00 2017-01-21 21:53:04.405 021 14080.81 57.57 56354.84 88888.00 2017-01-21 21:53:04.905 021 14080.89 57.63 56354.86 88888.00 2017-01-21 21:53:05.405 021 14080.92 57.63 56354.86 88888.00 2017-01-21 21:53:05.905 021 14080.92 57.52 56354.87 88888.00 2017-01-21 21:53:06.405 021 14080.95 57.56 56354.86 88888.00 2017-01-21 21:53:06.905 021 14080.92 57.56 56354.84 88888.00 2017-01-21 21:53:07.405 021 14080.90 57.51 56354.88 88888.00 2017-01-21 21:53:07.905 021 14080.93 57.49 56354.91 88888.00 2017-01-21 21:53:08.405 021 14080.97 57.51 56354.92 88888.00 2017-01-21 21:53:08.905 021 14080.94 57.49 56354.87 88888.00 2017-01-21 21:53:09.405 021 14080.89 57.51 56354.85 88888.00 2017-01-21 21:53:09.905 021 14080.88 57.51 56354.92 88888.00 2017-01-21 21:53:10.405 021 14080.88 57.56 56354.94 88888.00 2017-01-21 21:53:10.905 021 14080.87 57.59 56354.91 88888.00 2017-01-21 21:53:11.405 021 14080.87 57.60 56354.98 88888.00 2017-01-21 21:53:11.905 021 14080.87 57.57 56355.02 88888.00 2017-01-21 21:53:12.405 021 14080.87 57.64 56355.02 88888.00 2017-01-21 21:53:12.905 021 14080.87 57.60 56355.04 88888.00 2017-01-21 21:53:13.405 021 14080.89 57.56 56354.98 88888.00 2017-01-21 21:53:13.905 021 14080.97 57.56 56354.96 88888.00 2017-01-21 21:53:14.405 021 14080.94 57.52 56355.04 88888.00 2017-01-21 21:53:14.905 021 14080.89 57.49 56355.04 88888.00 2017-01-21 21:53:15.405 021 14080.85 57.44 56355.18 88888.00 2017-01-21 21:53:15.905 021 14080.79 57.49 56355.22 88888.00 2017-01-21 21:53:16.406 021 14080.75 57.51 56355.16 88888.00 2017-01-21 21:53:16.906 021 14080.72 57.57 56355.14 88888.00 2017-01-21 21:53:17.406 021 14080.76 57.52 56355.19 88888.00 2017-01-21 21:53:17.906 021 14080.72 57.50 56355.26 88888.00 2017-01-21 21:53:18.406 021 14080.64 57.55 56355.28 88888.00 2017-01-21 21:53:18.906 021 14080.65 57.59 56355.23 88888.00 2017-01-21 21:53:19.406 021 14080.64 57.64 56355.24 88888.00 2017-01-21 21:53:19.906 021 14080.64 57.65 56355.28 88888.00 2017-01-21 21:53:20.406 021 14080.66 57.58 56355.28 88888.00 2017-01-21 21:53:20.906 021 14080.61 57.53 56355.31 88888.00 2017-01-21 21:53:21.406 021 14080.60 57.53 56355.31 88888.00 2017-01-21 21:53:21.906 021 14080.56 57.56 56355.33 88888.00 2017-01-21 21:53:22.406 021 14080.51 57.50 56355.39 88888.00 2017-01-21 21:53:22.906 021 14080.41 57.51 56355.40 88888.00 2017-01-21 21:53:23.406 021 14080.34 57.46 56355.42 88888.00 2017-01-21 21:53:23.906 021 14080.34 57.39 56355.45 88888.00 2017-01-21 21:53:24.406 021 14080.31 57.35 56355.41 88888.00 2017-01-21 21:53:24.906 021 14080.29 57.38 56355.44 88888.00 2017-01-21 21:53:25.406 021 14080.30 57.46 56355.52 88888.00 2017-01-21 21:53:25.906 021 14080.29 57.48 56355.54 88888.00 2017-01-21 21:53:26.406 021 14080.30 57.50 56355.53 88888.00 2017-01-21 21:53:26.906 021 14080.31 57.52 56355.61 88888.00 2017-01-21 21:53:27.406 021 14080.32 57.51 56355.63 88888.00 2017-01-21 21:53:27.906 021 14080.33 57.55 56355.66 88888.00 2017-01-21 21:53:28.406 021 14080.35 57.55 56355.68 88888.00 2017-01-21 21:53:28.906 021 14080.35 57.58 56355.63 88888.00 2017-01-21 21:53:29.406 021 14080.35 57.63 56355.70 88888.00 2017-01-21 21:53:29.906 021 14080.33 57.55 56355.68 88888.00 2017-01-21 21:53:30.406 021 14080.31 57.55 56355.69 88888.00 2017-01-21 21:53:30.906 021 14080.29 57.56 56355.76 88888.00 2017-01-21 21:53:31.406 021 14080.24 57.53 56355.80 88888.00 2017-01-21 21:53:31.906 021 14080.25 57.58 56355.87 88888.00 2017-01-21 21:53:32.406 021 14080.25 57.51 56355.90 88888.00 2017-01-21 21:53:32.906 021 14080.19 57.52 56355.88 88888.00 2017-01-21 21:53:33.406 021 14080.20 57.52 56355.85 88888.00 2017-01-21 21:53:33.906 021 14080.19 57.55 56355.90 88888.00 2017-01-21 21:53:34.406 021 14080.12 57.53 56355.99 88888.00 2017-01-21 21:53:34.906 021 14080.13 57.51 56356.03 88888.00 2017-01-21 21:53:35.406 021 14080.09 57.52 56356.01 88888.00 2017-01-21 21:53:35.906 021 14080.10 57.49 56355.99 88888.00 2017-01-21 21:53:36.406 021 14080.16 57.50 56355.99 88888.00 2017-01-21 21:53:36.906 021 14080.12 57.52 56355.99 88888.00 2017-01-21 21:53:37.406 021 14080.05 57.51 56355.95 88888.00 2017-01-21 21:53:37.906 021 14080.02 57.42 56355.95 88888.00 2017-01-21 21:53:38.406 021 14079.95 57.36 56355.99 88888.00 2017-01-21 21:53:38.906 021 14079.96 57.42 56356.03 88888.00 2017-01-21 21:53:39.406 021 14080.00 57.41 56356.00 88888.00 2017-01-21 21:53:39.906 021 14079.96 57.39 56355.98 88888.00 2017-01-21 21:53:40.406 021 14079.92 57.41 56355.95 88888.00 2017-01-21 21:53:40.906 021 14079.90 57.39 56355.94 88888.00 2017-01-21 21:53:41.406 021 14079.91 57.40 56355.85 88888.00 2017-01-21 21:53:41.906 021 14079.86 57.38 56355.84 88888.00 2017-01-21 21:53:42.406 021 14079.86 57.33 56355.88 88888.00 2017-01-21 21:53:42.906 021 14079.93 57.30 56355.84 88888.00 2017-01-21 21:53:43.406 021 14079.95 57.34 56355.80 88888.00 2017-01-21 21:53:43.906 021 14079.97 57.29 56355.73 88888.00 2017-01-21 21:53:44.406 021 14079.91 57.22 56355.72 88888.00 2017-01-21 21:53:44.906 021 14079.85 57.27 56355.69 88888.00 2017-01-21 21:53:45.406 021 14079.83 57.32 56355.71 88888.00 2017-01-21 21:53:45.906 021 14079.91 57.33 56355.72 88888.00 2017-01-21 21:53:46.406 021 14080.06 57.32 56355.68 88888.00 2017-01-21 21:53:46.906 021 14080.07 57.31 56355.59 88888.00 2017-01-21 21:53:47.406 021 14080.03 57.29 56355.52 88888.00 2017-01-21 21:53:47.906 021 14079.97 57.18 56355.47 88888.00 2017-01-21 21:53:48.406 021 14080.02 57.19 56355.45 88888.00 2017-01-21 21:53:48.906 021 14080.05 57.25 56355.44 88888.00 2017-01-21 21:53:49.406 021 14080.14 57.24 56355.44 88888.00 2017-01-21 21:53:49.906 021 14080.15 57.18 56355.45 88888.00 2017-01-21 21:53:50.406 021 14080.11 57.13 56355.40 88888.00 2017-01-21 21:53:50.906 021 14080.14 57.12 56355.33 88888.00 2017-01-21 21:53:51.406 021 14080.13 57.12 56355.31 88888.00 2017-01-21 21:53:51.906 021 14080.12 57.04 56355.31 88888.00 2017-01-21 21:53:52.406 021 14080.13 56.98 56355.30 88888.00 2017-01-21 21:53:52.906 021 14080.11 57.01 56355.25 88888.00 2017-01-21 21:53:53.406 021 14080.12 56.99 56355.29 88888.00 2017-01-21 21:53:53.906 021 14080.12 57.00 56355.37 88888.00 2017-01-21 21:53:54.406 021 14080.11 56.92 56355.38 88888.00 2017-01-21 21:53:54.906 021 14080.05 56.89 56355.35 88888.00 2017-01-21 21:53:55.406 021 14080.04 56.88 56355.37 88888.00 2017-01-21 21:53:55.906 021 14080.04 56.89 56355.42 88888.00 2017-01-21 21:53:56.406 021 14079.98 56.81 56355.42 88888.00 2017-01-21 21:53:56.906 021 14079.94 56.78 56355.43 88888.00 2017-01-21 21:53:57.406 021 14079.90 56.70 56355.48 88888.00 2017-01-21 21:53:57.906 021 14079.92 56.75 56355.56 88888.00 2017-01-21 21:53:58.406 021 14079.94 56.79 56355.62 88888.00 2017-01-21 21:53:58.906 021 14080.00 56.83 56355.65 88888.00 2017-01-21 21:53:59.406 021 14079.98 56.85 56355.70 88888.00 2017-01-21 21:53:59.906 021 14079.94 56.81 56355.69 88888.00 2017-01-21 21:54:00.406 021 14079.93 56.82 56355.72 88888.00 2017-01-21 21:54:00.906 021 14079.92 56.82 56355.80 88888.00 2017-01-21 21:54:01.407 021 14079.91 56.82 56355.77 88888.00 2017-01-21 21:54:01.907 021 14079.90 56.87 56355.80 88888.00 2017-01-21 21:54:02.407 021 14079.88 56.88 56355.81 88888.00 2017-01-21 21:54:02.907 021 14079.78 56.91 56355.80 88888.00 2017-01-21 21:54:03.407 021 14079.68 56.85 56355.80 88888.00 2017-01-21 21:54:03.907 021 14079.64 56.84 56355.87 88888.00 2017-01-21 21:54:04.407 021 14079.66 56.90 56355.88 88888.00 2017-01-21 21:54:04.907 021 14079.73 56.84 56355.76 88888.00 2017-01-21 21:54:05.407 021 14079.74 56.85 56355.68 88888.00 2017-01-21 21:54:05.907 021 14079.72 56.88 56355.68 88888.00 2017-01-21 21:54:06.407 021 14079.68 56.83 56355.67 88888.00 2017-01-21 21:54:06.907 021 14079.67 56.82 56355.65 88888.00 2017-01-21 21:54:07.407 021 14079.69 56.87 56355.62 88888.00 2017-01-21 21:54:07.907 021 14079.64 56.87 56355.57 88888.00 2017-01-21 21:54:08.407 021 14079.59 56.89 56355.45 88888.00 2017-01-21 21:54:08.907 021 14079.57 56.89 56355.43 88888.00 2017-01-21 21:54:09.407 021 14079.65 56.89 56355.40 88888.00 2017-01-21 21:54:09.907 021 14079.62 56.88 56355.37 88888.00 2017-01-21 21:54:10.407 021 14079.57 56.84 56355.30 88888.00 2017-01-21 21:54:10.907 021 14079.62 56.83 56355.21 88888.00 2017-01-21 21:54:11.407 021 14079.68 56.89 56355.18 88888.00 2017-01-21 21:54:11.907 021 14079.65 56.92 56355.14 88888.00 2017-01-21 21:54:12.407 021 14079.64 56.85 56355.02 88888.00 2017-01-21 21:54:12.907 021 14079.62 56.87 56354.88 88888.00 2017-01-21 21:54:13.407 021 14079.59 56.95 56354.75 88888.00 2017-01-21 21:54:13.907 021 14079.64 56.97 56354.73 88888.00 2017-01-21 21:54:14.407 021 14079.70 56.91 56354.67 88888.00 2017-01-21 21:54:14.907 021 14079.74 56.90 56354.58 88888.00 2017-01-21 21:54:15.407 021 14079.77 56.88 56354.56 88888.00 2017-01-21 21:54:15.907 021 14079.83 56.82 56354.45 88888.00 2017-01-21 21:54:16.407 021 14079.85 56.71 56354.35 88888.00 2017-01-21 21:54:16.907 021 14079.86 56.68 56354.36 88888.00 2017-01-21 21:54:17.407 021 14079.86 56.65 56354.26 88888.00 2017-01-21 21:54:17.907 021 14079.93 56.59 56354.12 88888.00 2017-01-21 21:54:18.407 021 14080.01 56.61 56354.04 88888.00 2017-01-21 21:54:18.907 021 14080.02 56.57 56354.03 88888.00 2017-01-21 21:54:19.407 021 14080.07 56.55 56353.97 88888.00 2017-01-21 21:54:19.907 021 14080.12 56.51 56353.85 88888.00 2017-01-21 21:54:20.407 021 14080.18 56.42 56353.79 88888.00 2017-01-21 21:54:20.907 021 14080.24 56.36 56353.75 88888.00 2017-01-21 21:54:21.407 021 14080.25 56.32 56353.67 88888.00 2017-01-21 21:54:21.907 021 14080.25 56.28 56353.59 88888.00 2017-01-21 21:54:22.407 021 14080.29 56.28 56353.51 88888.00 2017-01-21 21:54:22.907 021 14080.30 56.28 56353.56 88888.00 2017-01-21 21:54:23.407 021 14080.32 56.28 56353.61 88888.00 2017-01-21 21:54:23.907 021 14080.34 56.28 56353.57 88888.00 2017-01-21 21:54:24.407 021 14080.35 56.26 56353.56 88888.00 2017-01-21 21:54:24.907 021 14080.47 56.23 56353.59 88888.00 2017-01-21 21:54:25.407 021 14080.52 56.17 56353.65 88888.00 2017-01-21 21:54:25.907 021 14080.53 56.17 56353.67 88888.00 2017-01-21 21:54:26.407 021 14080.57 56.17 56353.64 88888.00 2017-01-21 21:54:26.907 021 14080.56 56.14 56353.62 88888.00 2017-01-21 21:54:27.407 021 14080.53 56.08 56353.66 88888.00 2017-01-21 21:54:27.907 021 14080.49 56.02 56353.67 88888.00 2017-01-21 21:54:28.407 021 14080.46 55.95 56353.72 88888.00 2017-01-21 21:54:28.907 021 14080.49 55.91 56353.74 88888.00 2017-01-21 21:54:29.407 021 14080.53 55.88 56353.80 88888.00 2017-01-21 21:54:29.907 021 14080.53 55.80 56353.94 88888.00 2017-01-21 21:54:30.407 021 14080.55 55.78 56354.02 88888.00 2017-01-21 21:54:30.907 021 14080.55 55.78 56354.11 88888.00 2017-01-21 21:54:31.407 021 14080.53 55.78 56354.17 88888.00 2017-01-21 21:54:31.907 021 14080.57 55.82 56354.20 88888.00 2017-01-21 21:54:32.407 021 14080.62 55.79 56354.28 88888.00 2017-01-21 21:54:32.907 021 14080.70 55.80 56354.37 88888.00 2017-01-21 21:54:33.407 021 14080.68 55.81 56354.44 88888.00 2017-01-21 21:54:33.907 021 14080.64 55.79 56354.50 88888.00 2017-01-21 21:54:34.407 021 14080.61 55.74 56354.57 88888.00 2017-01-21 21:54:34.907 021 14080.71 55.73 56354.68 88888.00 2017-01-21 21:54:35.407 021 14080.75 55.74 56354.76 88888.00 2017-01-21 21:54:35.907 021 14080.76 55.77 56354.85 88888.00 2017-01-21 21:54:36.407 021 14080.79 55.77 56354.87 88888.00 2017-01-21 21:54:36.907 021 14080.79 55.73 56354.90 88888.00 2017-01-21 21:54:37.407 021 14080.78 55.75 56355.04 88888.00 2017-01-21 21:54:37.907 021 14080.78 55.79 56355.16 88888.00 2017-01-21 21:54:38.407 021 14080.81 55.82 56355.21 88888.00 2017-01-21 21:54:38.907 021 14080.85 55.87 56355.23 88888.00 2017-01-21 21:54:39.407 021 14080.85 55.90 56355.29 88888.00 2017-01-21 21:54:39.907 021 14080.86 55.91 56355.35 88888.00 2017-01-21 21:54:40.407 021 14080.90 55.91 56355.43 88888.00 2017-01-21 21:54:40.907 021 14080.94 55.96 56355.49 88888.00 2017-01-21 21:54:41.408 021 14080.95 55.99 56355.56 88888.00 2017-01-21 21:54:41.908 021 14080.95 56.03 56355.58 88888.00 2017-01-21 21:54:42.408 021 14080.95 55.95 56355.66 88888.00 2017-01-21 21:54:42.908 021 14080.95 55.95 56355.63 88888.00 2017-01-21 21:54:43.408 021 14080.93 55.99 56355.62 88888.00 2017-01-21 21:54:43.908 021 14080.89 56.06 56355.66 88888.00 2017-01-21 21:54:44.408 021 14080.86 56.08 56355.69 88888.00 2017-01-21 21:54:44.908 021 14080.89 56.08 56355.66 88888.00 2017-01-21 21:54:45.408 021 14080.89 56.09 56355.56 88888.00 2017-01-21 21:54:45.908 021 14080.88 56.09 56355.53 88888.00 2017-01-21 21:54:46.408 021 14080.90 56.13 56355.50 88888.00 2017-01-21 21:54:46.908 021 14080.96 56.14 56355.44 88888.00 2017-01-21 21:54:47.408 021 14080.98 56.12 56355.40 88888.00 2017-01-21 21:54:47.908 021 14080.97 56.15 56355.37 88888.00 2017-01-21 21:54:48.408 021 14080.98 56.20 56355.29 88888.00 2017-01-21 21:54:48.908 021 14081.04 56.19 56355.22 88888.00 2017-01-21 21:54:49.408 021 14081.07 56.14 56355.19 88888.00 2017-01-21 21:54:49.908 021 14081.08 56.14 56355.12 88888.00 2017-01-21 21:54:50.408 021 14081.11 56.16 56355.11 88888.00 2017-01-21 21:54:50.908 021 14081.13 56.14 56355.03 88888.00 2017-01-21 21:54:51.408 021 14081.13 56.16 56354.96 88888.00 2017-01-21 21:54:51.908 021 14081.18 56.19 56354.90 88888.00 2017-01-21 21:54:52.408 021 14081.22 56.25 56354.84 88888.00 2017-01-21 21:54:52.908 021 14081.24 56.24 56354.77 88888.00 2017-01-21 21:54:53.408 021 14081.26 56.09 56354.72 88888.00 2017-01-21 21:54:53.908 021 14081.25 56.05 56354.68 88888.00 2017-01-21 21:54:54.408 021 14081.27 56.04 56354.65 88888.00 2017-01-21 21:54:54.908 021 14081.32 56.06 56354.58 88888.00 2017-01-21 21:54:55.408 021 14081.33 56.06 56354.56 88888.00 2017-01-21 21:54:55.908 021 14081.34 56.07 56354.51 88888.00 2017-01-21 21:54:56.408 021 14081.40 56.07 56354.39 88888.00 2017-01-21 21:54:56.908 021 14081.41 56.08 56354.35 88888.00 2017-01-21 21:54:57.408 021 14081.37 56.03 56354.35 88888.00 2017-01-21 21:54:57.908 021 14081.41 55.96 56354.35 88888.00 2017-01-21 21:54:58.408 021 14081.42 55.99 56354.26 88888.00 2017-01-21 21:54:58.908 021 14081.41 56.07 56354.13 88888.00 2017-01-21 21:54:59.408 021 14081.44 55.92 56354.09 88888.00 2017-01-21 21:54:59.908 021 14081.46 55.92 56354.08 88888.00 2017-01-21 21:55:00.408 021 14081.48 55.98 56354.09 88888.00 2017-01-21 21:55:00.908 021 14081.51 55.97 56354.09 88888.00 2017-01-21 21:55:01.408 021 14081.54 55.98 56354.07 88888.00 2017-01-21 21:55:01.908 021 14081.55 56.00 56354.08 88888.00 2017-01-21 21:55:02.408 021 14081.55 55.99 56354.01 88888.00 2017-01-21 21:55:02.908 021 14081.57 55.98 56353.93 88888.00 2017-01-21 21:55:03.408 021 14081.63 55.97 56353.88 88888.00 2017-01-21 21:55:03.908 021 14081.70 55.95 56353.89 88888.00 2017-01-21 21:55:04.408 021 14081.72 55.95 56353.90 88888.00 2017-01-21 21:55:04.908 021 14081.72 55.86 56353.87 88888.00 2017-01-21 21:55:05.408 021 14081.73 55.83 56353.80 88888.00 2017-01-21 21:55:05.908 021 14081.69 55.86 56353.75 88888.00 2017-01-21 21:55:06.408 021 14081.69 55.83 56353.67 88888.00 2017-01-21 21:55:06.908 021 14081.76 55.80 56353.67 88888.00 2017-01-21 21:55:07.408 021 14081.77 55.78 56353.67 88888.00 2017-01-21 21:55:07.908 021 14081.74 55.74 56353.66 88888.00 2017-01-21 21:55:08.408 021 14081.72 55.70 56353.66 88888.00 2017-01-21 21:55:08.908 021 14081.72 55.63 56353.71 88888.00 2017-01-21 21:55:09.408 021 14081.76 55.65 56353.71 88888.00 2017-01-21 21:55:09.908 021 14081.82 55.64 56353.60 88888.00 2017-01-21 21:55:10.408 021 14081.87 55.60 56353.52 88888.00 2017-01-21 21:55:10.908 021 14081.87 55.56 56353.54 88888.00 2017-01-21 21:55:11.408 021 14081.89 55.47 56353.51 88888.00 2017-01-21 21:55:11.908 021 14081.96 55.40 56353.48 88888.00 2017-01-21 21:55:12.408 021 14082.04 55.38 56353.44 88888.00 2017-01-21 21:55:12.908 021 14082.01 55.35 56353.43 88888.00 2017-01-21 21:55:13.408 021 14082.02 55.34 56353.41 88888.00 2017-01-21 21:55:13.908 021 14082.04 55.27 56353.41 88888.00 2017-01-21 21:55:14.408 021 14082.02 55.27 56353.37 88888.00 2017-01-21 21:55:14.908 021 14082.05 55.29 56353.40 88888.00 2017-01-21 21:55:15.408 021 14082.04 55.31 56353.38 88888.00 2017-01-21 21:55:15.908 021 14082.01 55.24 56353.37 88888.00 2017-01-21 21:55:16.409 021 14082.08 55.16 56353.42 88888.00 2017-01-21 21:55:16.909 021 14082.14 55.11 56353.42 88888.00 2017-01-21 21:55:17.409 021 14082.14 55.10 56353.35 88888.00 2017-01-21 21:55:17.909 021 14082.17 55.06 56353.32 88888.00 2017-01-21 21:55:18.409 021 14082.20 55.02 56353.33 88888.00 2017-01-21 21:55:18.909 021 14082.23 55.01 56353.34 88888.00 2017-01-21 21:55:19.409 021 14082.23 54.95 56353.33 88888.00 2017-01-21 21:55:19.909 021 14082.27 54.98 56353.31 88888.00 2017-01-21 21:55:20.409 021 14082.32 55.02 56353.34 88888.00 2017-01-21 21:55:20.909 021 14082.32 55.01 56353.37 88888.00 2017-01-21 21:55:21.409 021 14082.26 55.02 56353.34 88888.00 2017-01-21 21:55:21.909 021 14082.26 55.02 56353.31 88888.00 2017-01-21 21:55:22.409 021 14082.27 55.02 56353.32 88888.00 2017-01-21 21:55:22.909 021 14082.28 54.96 56353.36 88888.00 2017-01-21 21:55:23.409 021 14082.34 54.99 56353.35 88888.00 2017-01-21 21:55:23.909 021 14082.41 54.97 56353.32 88888.00 2017-01-21 21:55:24.409 021 14082.41 54.97 56353.29 88888.00 2017-01-21 21:55:24.909 021 14082.39 54.94 56353.37 88888.00 2017-01-21 21:55:25.409 021 14082.41 54.96 56353.33 88888.00 2017-01-21 21:55:25.909 021 14082.41 55.02 56353.34 88888.00 2017-01-21 21:55:26.409 021 14082.38 54.96 56353.31 88888.00 2017-01-21 21:55:26.909 021 14082.39 54.99 56353.37 88888.00 2017-01-21 21:55:27.409 021 14082.39 54.95 56353.32 88888.00 2017-01-21 21:55:27.909 021 14082.42 54.98 56353.26 88888.00 2017-01-21 21:55:28.409 021 14082.46 55.03 56353.32 88888.00 2017-01-21 21:55:28.909 021 14082.46 55.07 56353.33 88888.00 2017-01-21 21:55:29.409 021 14082.44 55.14 56353.26 88888.00 2017-01-21 21:55:29.909 021 14082.41 55.12 56353.33 88888.00 2017-01-21 21:55:30.409 021 14082.39 55.09 56353.28 88888.00 2017-01-21 21:55:30.909 021 14082.48 55.06 56353.20 88888.00 2017-01-21 21:55:31.409 021 14082.54 55.14 56353.17 88888.00 2017-01-21 21:55:31.909 021 14082.55 55.18 56353.23 88888.00 2017-01-21 21:55:32.409 021 14082.55 55.20 56353.22 88888.00 2017-01-21 21:55:32.909 021 14082.50 55.28 56353.20 88888.00 2017-01-21 21:55:33.409 021 14082.48 55.28 56353.22 88888.00 2017-01-21 21:55:33.909 021 14082.47 55.24 56353.22 88888.00 2017-01-21 21:55:34.409 021 14082.46 55.29 56353.10 88888.00 2017-01-21 21:55:34.909 021 14082.47 55.31 56353.04 88888.00 2017-01-21 21:55:35.409 021 14082.54 55.37 56352.97 88888.00 2017-01-21 21:55:35.909 021 14082.60 55.35 56352.95 88888.00 2017-01-21 21:55:36.409 021 14082.64 55.36 56352.91 88888.00 2017-01-21 21:55:36.909 021 14082.70 55.31 56352.92 88888.00 2017-01-21 21:55:37.409 021 14082.71 55.27 56352.95 88888.00 2017-01-21 21:55:37.909 021 14082.67 55.28 56352.95 88888.00 2017-01-21 21:55:38.409 021 14082.67 55.29 56352.94 88888.00 2017-01-21 21:55:38.909 021 14082.71 55.27 56352.92 88888.00 2017-01-21 21:55:39.409 021 14082.72 55.26 56352.92 88888.00 2017-01-21 21:55:39.909 021 14082.79 55.20 56352.91 88888.00 2017-01-21 21:55:40.409 021 14082.83 55.24 56352.89 88888.00 2017-01-21 21:55:40.909 021 14082.91 55.31 56352.82 88888.00 2017-01-21 21:55:41.409 021 14083.00 55.27 56352.81 88888.00 2017-01-21 21:55:41.909 021 14082.91 55.22 56352.79 88888.00 2017-01-21 21:55:42.409 021 14082.90 55.15 56352.80 88888.00 2017-01-21 21:55:42.909 021 14082.93 55.10 56352.81 88888.00 2017-01-21 21:55:43.409 021 14082.98 55.09 56352.85 88888.00 2017-01-21 21:55:43.909 021 14083.00 55.03 56352.81 88888.00 2017-01-21 21:55:44.409 021 14083.03 55.04 56352.84 88888.00 2017-01-21 21:55:44.909 021 14083.08 55.07 56352.81 88888.00 2017-01-21 21:55:45.409 021 14083.13 54.94 56352.78 88888.00 2017-01-21 21:55:45.909 021 14083.17 54.92 56352.86 88888.00 2017-01-21 21:55:46.409 021 14083.18 54.95 56352.90 88888.00 2017-01-21 21:55:46.909 021 14083.19 54.87 56352.89 88888.00 2017-01-21 21:55:47.409 021 14083.24 54.84 56352.92 88888.00 2017-01-21 21:55:47.909 021 14083.28 54.79 56352.92 88888.00 2017-01-21 21:55:48.409 021 14083.28 54.79 56352.94 88888.00 2017-01-21 21:55:48.909 021 14083.34 54.82 56352.99 88888.00 2017-01-21 21:55:49.409 021 14083.45 54.81 56353.07 88888.00 2017-01-21 21:55:49.909 021 14083.50 54.78 56353.13 88888.00 2017-01-21 21:55:50.409 021 14083.54 54.76 56353.10 88888.00 2017-01-21 21:55:50.909 021 14083.53 54.71 56353.18 88888.00 2017-01-21 21:55:51.409 021 14083.57 54.75 56353.24 88888.00 2017-01-21 21:55:51.909 021 14083.58 54.72 56353.20 88888.00 2017-01-21 21:55:52.409 021 14083.71 54.70 56353.19 88888.00 2017-01-21 21:55:52.909 021 14083.74 54.68 56353.20 88888.00 2017-01-21 21:55:53.409 021 14083.69 54.69 56353.26 88888.00 2017-01-21 21:55:53.909 021 14083.64 54.67 56353.31 88888.00 2017-01-21 21:55:54.409 021 14083.58 54.67 56353.36 88888.00 2017-01-21 21:55:54.909 021 14083.46 54.65 56353.41 88888.00 2017-01-21 21:55:55.409 021 14083.45 54.69 56353.40 88888.00 2017-01-21 21:55:55.909 021 14083.49 54.68 56353.38 88888.00 2017-01-21 21:55:56.409 021 14083.47 54.73 56353.45 88888.00 2017-01-21 21:55:56.909 021 14083.44 54.75 56353.56 88888.00 2017-01-21 21:55:57.409 021 14083.39 54.73 56353.62 88888.00 2017-01-21 21:55:57.909 021 14083.40 54.75 56353.65 88888.00 2017-01-21 21:55:58.409 021 14083.41 54.72 56353.73 88888.00 2017-01-21 21:55:58.909 021 14083.41 54.72 56353.78 88888.00 2017-01-21 21:55:59.409 021 14083.38 54.71 56353.81 88888.00 2017-01-21 21:55:59.909 021 14083.38 54.68 56353.87 88888.00 2017-01-21 21:56:00.409 021 14083.37 54.72 56353.90 88888.00 2017-01-21 21:56:00.909 021 14083.34 54.79 56353.92 88888.00 2017-01-21 21:56:01.409 021 14083.34 54.84 56353.92 88888.00 2017-01-21 21:56:01.909 021 14083.31 54.76 56354.04 88888.00 2017-01-21 21:56:02.409 021 14083.27 54.79 56354.09 88888.00 2017-01-21 21:56:02.909 021 14083.22 54.88 56354.12 88888.00 2017-01-21 21:56:03.409 021 14083.25 54.85 56354.15 88888.00 2017-01-21 21:56:03.909 021 14083.20 54.86 56354.18 88888.00 2017-01-21 21:56:04.409 021 14083.15 54.84 56354.26 88888.00 2017-01-21 21:56:04.909 021 14083.09 54.85 56354.29 88888.00 2017-01-21 21:56:05.409 021 14083.13 54.93 56354.28 88888.00 2017-01-21 21:56:05.909 021 14083.10 54.93 56354.26 88888.00 2017-01-21 21:56:06.410 021 14083.10 54.95 56354.23 88888.00 2017-01-21 21:56:06.910 021 14083.04 55.03 56354.22 88888.00 2017-01-21 21:56:07.410 021 14083.04 54.99 56354.29 88888.00 2017-01-21 21:56:07.910 021 14083.03 55.01 56354.28 88888.00 2017-01-21 21:56:08.410 021 14082.98 55.10 56354.26 88888.00 2017-01-21 21:56:08.910 021 14082.98 55.16 56354.21 88888.00 2017-01-21 21:56:09.410 021 14082.94 55.18 56354.18 88888.00 2017-01-21 21:56:09.910 021 14082.93 55.24 56354.16 88888.00 2017-01-21 21:56:10.410 021 14082.90 55.27 56354.16 88888.00 2017-01-21 21:56:10.910 021 14082.85 55.22 56354.15 88888.00 2017-01-21 21:56:11.410 021 14082.78 55.23 56354.12 88888.00 2017-01-21 21:56:11.910 021 14082.73 55.27 56354.09 88888.00 2017-01-21 21:56:12.410 021 14082.74 55.28 56354.04 88888.00 2017-01-21 21:56:12.910 021 14082.67 55.34 56353.99 88888.00 2017-01-21 21:56:13.410 021 14082.63 55.31 56353.89 88888.00 2017-01-21 21:56:13.910 021 14082.60 55.27 56353.81 88888.00 2017-01-21 21:56:14.410 021 14082.59 55.28 56353.78 88888.00 2017-01-21 21:56:14.910 021 14082.62 55.27 56353.73 88888.00 2017-01-21 21:56:15.410 021 14082.69 55.24 56353.66 88888.00 2017-01-21 21:56:15.910 021 14082.74 55.27 56353.57 88888.00 2017-01-21 21:56:16.410 021 14082.78 55.27 56353.46 88888.00 2017-01-21 21:56:16.910 021 14082.82 55.24 56353.37 88888.00 2017-01-21 21:56:17.410 021 14082.81 55.19 56353.33 88888.00 2017-01-21 21:56:17.910 021 14082.76 55.21 56353.27 88888.00 2017-01-21 21:56:18.410 021 14082.74 55.18 56353.15 88888.00 2017-01-21 21:56:18.910 021 14082.74 55.24 56353.08 88888.00 2017-01-21 21:56:19.410 021 14082.74 55.26 56353.06 88888.00 2017-01-21 21:56:19.910 021 14082.80 55.20 56352.99 88888.00 2017-01-21 21:56:20.410 021 14082.87 55.11 56352.84 88888.00 2017-01-21 21:56:20.910 021 14082.90 55.11 56352.73 88888.00 2017-01-21 21:56:21.410 021 14082.88 55.05 56352.68 88888.00 2017-01-21 21:56:21.910 021 14082.91 54.94 56352.59 88888.00 2017-01-21 21:56:22.410 021 14082.89 54.92 56352.52 88888.00 2017-01-21 21:56:22.910 021 14082.89 54.89 56352.41 88888.00 2017-01-21 21:56:23.410 021 14082.87 54.85 56352.33 88888.00 2017-01-21 21:56:23.910 021 14082.87 54.77 56352.24 88888.00 2017-01-21 21:56:24.410 021 14082.91 54.71 56352.22 88888.00 2017-01-21 21:56:24.910 021 14082.91 54.72 56352.15 88888.00 2017-01-21 21:56:25.410 021 14082.92 54.79 56352.10 88888.00 2017-01-21 21:56:25.910 021 14082.91 54.76 56352.02 88888.00 2017-01-21 21:56:26.410 021 14082.98 54.63 56351.98 88888.00 2017-01-21 21:56:26.910 021 14083.00 54.62 56351.96 88888.00 2017-01-21 21:56:27.410 021 14083.03 54.61 56351.88 88888.00 2017-01-21 21:56:27.910 021 14083.03 54.52 56351.82 88888.00 2017-01-21 21:56:28.410 021 14083.03 54.47 56351.77 88888.00 2017-01-21 21:56:28.910 021 14083.09 54.39 56351.74 88888.00 2017-01-21 21:56:29.410 021 14083.12 54.34 56351.68 88888.00 2017-01-21 21:56:29.910 021 14083.10 54.33 56351.63 88888.00 2017-01-21 21:56:30.410 021 14083.20 54.29 56351.63 88888.00 2017-01-21 21:56:30.910 021 14083.29 54.25 56351.66 88888.00 2017-01-21 21:56:31.410 021 14083.25 54.24 56351.64 88888.00 2017-01-21 21:56:31.910 021 14083.24 54.21 56351.59 88888.00 2017-01-21 21:56:32.410 021 14083.26 54.16 56351.62 88888.00 2017-01-21 21:56:32.910 021 14083.30 54.09 56351.58 88888.00 2017-01-21 21:56:33.410 021 14083.34 54.02 56351.62 88888.00 2017-01-21 21:56:33.910 021 14083.35 53.92 56351.58 88888.00 2017-01-21 21:56:34.410 021 14083.36 53.93 56351.56 88888.00 2017-01-21 21:56:34.910 021 14083.41 53.88 56351.56 88888.00 2017-01-21 21:56:35.410 021 14083.40 53.80 56351.55 88888.00 2017-01-21 21:56:35.910 021 14083.43 53.75 56351.56 88888.00 2017-01-21 21:56:36.410 021 14083.44 53.83 56351.67 88888.00 2017-01-21 21:56:36.910 021 14083.45 53.83 56351.70 88888.00 2017-01-21 21:56:37.410 021 14083.44 53.78 56351.68 88888.00 2017-01-21 21:56:37.910 021 14083.44 53.79 56351.69 88888.00 2017-01-21 21:56:38.410 021 14083.48 53.80 56351.65 88888.00 2017-01-21 21:56:38.910 021 14083.50 53.78 56351.66 88888.00 2017-01-21 21:56:39.410 021 14083.50 53.70 56351.68 88888.00 2017-01-21 21:56:39.910 021 14083.49 53.68 56351.73 88888.00 2017-01-21 21:56:40.410 021 14083.50 53.69 56351.75 88888.00 2017-01-21 21:56:40.910 021 14083.50 53.66 56351.76 88888.00 2017-01-21 21:56:41.411 021 14083.50 53.62 56351.79 88888.00 2017-01-21 21:56:41.911 021 14083.48 53.62 56351.83 88888.00 2017-01-21 21:56:42.411 021 14083.48 53.59 56351.82 88888.00 2017-01-21 21:56:42.911 021 14083.49 53.59 56351.85 88888.00 2017-01-21 21:56:43.411 021 14083.52 53.57 56351.91 88888.00 2017-01-21 21:56:43.911 021 14083.49 53.60 56351.88 88888.00 2017-01-21 21:56:44.411 021 14083.50 53.63 56351.82 88888.00 2017-01-21 21:56:44.911 021 14083.49 53.68 56351.81 88888.00 2017-01-21 21:56:45.411 021 14083.46 53.63 56351.83 88888.00 2017-01-21 21:56:45.911 021 14083.38 53.60 56351.86 88888.00 2017-01-21 21:56:46.411 021 14083.37 53.63 56351.88 88888.00 2017-01-21 21:56:46.911 021 14083.37 53.61 56351.90 88888.00 2017-01-21 21:56:47.411 021 14083.34 53.67 56351.81 88888.00 2017-01-21 21:56:47.911 021 14083.29 53.76 56351.78 88888.00 2017-01-21 21:56:48.411 021 14083.28 53.86 56351.83 88888.00 2017-01-21 21:56:48.911 021 14083.30 53.80 56351.84 88888.00 2017-01-21 21:56:49.411 021 14083.28 53.79 56351.83 88888.00 2017-01-21 21:56:49.911 021 14083.27 53.74 56351.78 88888.00 2017-01-21 21:56:50.411 021 14083.28 53.72 56351.78 88888.00 2017-01-21 21:56:50.911 021 14083.24 53.77 56351.74 88888.00 2017-01-21 21:56:51.411 021 14083.21 53.77 56351.76 88888.00 2017-01-21 21:56:51.911 021 14083.19 53.74 56351.72 88888.00 2017-01-21 21:56:52.411 021 14083.19 53.75 56351.65 88888.00 2017-01-21 21:56:52.911 021 14083.18 53.70 56351.58 88888.00 2017-01-21 21:56:53.411 021 14083.19 53.71 56351.56 88888.00 2017-01-21 21:56:53.911 021 14083.21 53.70 56351.58 88888.00 2017-01-21 21:56:54.411 021 14083.21 53.75 56351.60 88888.00 2017-01-21 21:56:54.911 021 14083.24 53.77 56351.54 88888.00 2017-01-21 21:56:55.411 021 14083.25 53.72 56351.54 88888.00 2017-01-21 21:56:55.911 021 14083.24 53.71 56351.47 88888.00 2017-01-21 21:56:56.411 021 14083.22 53.71 56351.40 88888.00 2017-01-21 21:56:56.911 021 14083.22 53.66 56351.32 88888.00 2017-01-21 21:56:57.411 021 14083.26 53.59 56351.28 88888.00 2017-01-21 21:56:57.911 021 14083.24 53.55 56351.25 88888.00 2017-01-21 21:56:58.411 021 14083.24 53.60 56351.25 88888.00 2017-01-21 21:56:58.911 021 14083.20 53.54 56351.23 88888.00 2017-01-21 21:56:59.411 021 14083.15 53.50 56351.15 88888.00 2017-01-21 21:56:59.911 021 14083.12 53.49 56351.06 88888.00 2017-01-21 21:57:00.411 021 14083.19 53.45 56350.95 88888.00 2017-01-21 21:57:00.911 021 14083.17 53.43 56350.88 88888.00 2017-01-21 21:57:01.411 021 14083.16 53.43 56350.85 88888.00 2017-01-21 21:57:01.911 021 14083.21 53.42 56350.84 88888.00 2017-01-21 21:57:02.411 021 14083.20 53.41 56350.83 88888.00 2017-01-21 21:57:02.911 021 14083.24 53.38 56350.84 88888.00 2017-01-21 21:57:03.411 021 14083.28 53.37 56350.80 88888.00 2017-01-21 21:57:03.911 021 14083.30 53.25 56350.76 88888.00 2017-01-21 21:57:04.411 021 14083.33 53.11 56350.72 88888.00 2017-01-21 21:57:04.911 021 14083.36 53.12 56350.71 88888.00 2017-01-21 21:57:05.411 021 14083.34 53.07 56350.71 88888.00 2017-01-21 21:57:05.911 021 14083.34 53.08 56350.70 88888.00 2017-01-21 21:57:06.411 021 14083.35 53.03 56350.65 88888.00 2017-01-21 21:57:06.911 021 14083.33 53.02 56350.67 88888.00 2017-01-21 21:57:07.411 021 14083.33 53.00 56350.63 88888.00 2017-01-21 21:57:07.911 021 14083.31 52.99 56350.61 88888.00 2017-01-21 21:57:08.411 021 14083.33 52.94 56350.51 88888.00 2017-01-21 21:57:08.911 021 14083.35 52.95 56350.45 88888.00 2017-01-21 21:57:09.411 021 14083.34 52.93 56350.50 88888.00 2017-01-21 21:57:09.911 021 14083.31 52.92 56350.52 88888.00 2017-01-21 21:57:10.411 021 14083.30 52.92 56350.51 88888.00 2017-01-21 21:57:10.911 021 14083.26 52.91 56350.44 88888.00 2017-01-21 21:57:11.411 021 14083.18 52.93 56350.45 88888.00 2017-01-21 21:57:11.911 021 14083.16 52.99 56350.47 88888.00 2017-01-21 21:57:12.411 021 14083.17 52.99 56350.46 88888.00 2017-01-21 21:57:12.911 021 14083.19 52.94 56350.44 88888.00 2017-01-21 21:57:13.411 021 14083.19 52.94 56350.46 88888.00 2017-01-21 21:57:13.911 021 14083.19 52.91 56350.45 88888.00 2017-01-21 21:57:14.411 021 14083.18 52.91 56350.44 88888.00 2017-01-21 21:57:14.911 021 14083.16 52.85 56350.41 88888.00 2017-01-21 21:57:15.411 021 14083.06 52.86 56350.44 88888.00 2017-01-21 21:57:15.911 021 14082.99 52.92 56350.43 88888.00 2017-01-21 21:57:16.411 021 14082.97 52.97 56350.44 88888.00 2017-01-21 21:57:16.911 021 14083.00 52.91 56350.37 88888.00 2017-01-21 21:57:17.411 021 14082.99 52.83 56350.33 88888.00 2017-01-21 21:57:17.911 021 14082.96 52.75 56350.29 88888.00 2017-01-21 21:57:18.411 021 14082.88 52.76 56350.31 88888.00 2017-01-21 21:57:18.911 021 14082.81 52.80 56350.29 88888.00 2017-01-21 21:57:19.411 021 14082.80 52.72 56350.32 88888.00 2017-01-21 21:57:19.911 021 14082.80 52.69 56350.32 88888.00 2017-01-21 21:57:20.411 021 14082.76 52.66 56350.31 88888.00 2017-01-21 21:57:20.911 021 14082.69 52.69 56350.27 88888.00 2017-01-21 21:57:21.412 021 14082.65 52.64 56350.25 88888.00 2017-01-21 21:57:21.912 021 14082.59 52.59 56350.20 88888.00 2017-01-21 21:57:22.412 021 14082.59 52.53 56350.17 88888.00 2017-01-21 21:57:22.912 021 14082.56 52.56 56350.19 88888.00 2017-01-21 21:57:23.412 021 14082.54 52.55 56350.19 88888.00 2017-01-21 21:57:23.912 021 14082.53 52.57 56350.20 88888.00 2017-01-21 21:57:24.412 021 14082.51 52.55 56350.23 88888.00 2017-01-21 21:57:24.912 021 14082.44 52.59 56350.19 88888.00 2017-01-21 21:57:25.412 021 14082.35 52.56 56350.18 88888.00 2017-01-21 21:57:25.912 021 14082.32 52.47 56350.17 88888.00 2017-01-21 21:57:26.412 021 14082.29 52.47 56350.09 88888.00 2017-01-21 21:57:26.912 021 14082.24 52.43 56350.06 88888.00 2017-01-21 21:57:27.412 021 14082.22 52.39 56350.03 88888.00 2017-01-21 21:57:27.912 021 14082.22 52.36 56350.03 88888.00 2017-01-21 21:57:28.412 021 14082.16 52.30 56350.01 88888.00 2017-01-21 21:57:28.912 021 14082.11 52.25 56350.08 88888.00 2017-01-21 21:57:29.412 021 14082.09 52.28 56350.06 88888.00 2017-01-21 21:57:29.912 021 14082.05 52.31 56350.04 88888.00 2017-01-21 21:57:30.412 021 14082.00 52.26 56350.04 88888.00 2017-01-21 21:57:30.912 021 14081.95 52.25 56350.06 88888.00 2017-01-21 21:57:31.412 021 14081.89 52.18 56350.00 88888.00 2017-01-21 21:57:31.912 021 14081.89 52.22 56349.96 88888.00 2017-01-21 21:57:32.412 021 14081.86 52.26 56349.98 88888.00 2017-01-21 21:57:32.912 021 14081.83 52.27 56349.97 88888.00 2017-01-21 21:57:33.412 021 14081.86 52.32 56349.90 88888.00 2017-01-21 21:57:33.912 021 14081.81 52.25 56349.86 88888.00 2017-01-21 21:57:34.412 021 14081.79 52.23 56349.84 88888.00 2017-01-21 21:57:34.912 021 14081.78 52.19 56349.81 88888.00 2017-01-21 21:57:35.412 021 14081.80 52.21 56349.80 88888.00 2017-01-21 21:57:35.912 021 14081.82 52.23 56349.80 88888.00 2017-01-21 21:57:36.412 021 14081.80 52.19 56349.78 88888.00 2017-01-21 21:57:36.912 021 14081.86 52.17 56349.77 88888.00 2017-01-21 21:57:37.412 021 14081.87 52.13 56349.77 88888.00 2017-01-21 21:57:37.912 021 14081.83 52.10 56349.71 88888.00 2017-01-21 21:57:38.412 021 14081.78 52.07 56349.67 88888.00 2017-01-21 21:57:38.912 021 14081.72 52.06 56349.61 88888.00 2017-01-21 21:57:39.412 021 14081.70 52.06 56349.58 88888.00 2017-01-21 21:57:39.912 021 14081.78 52.04 56349.51 88888.00 2017-01-21 21:57:40.412 021 14081.81 51.97 56349.49 88888.00 2017-01-21 21:57:40.912 021 14081.83 51.96 56349.44 88888.00 2017-01-21 21:57:41.412 021 14081.86 51.93 56349.40 88888.00 2017-01-21 21:57:41.912 021 14081.83 51.85 56349.35 88888.00 2017-01-21 21:57:42.412 021 14081.79 51.89 56349.35 88888.00 2017-01-21 21:57:42.912 021 14081.78 51.87 56349.33 88888.00 2017-01-21 21:57:43.412 021 14081.78 51.84 56349.30 88888.00 2017-01-21 21:57:43.912 021 14081.81 51.80 56349.23 88888.00 2017-01-21 21:57:44.412 021 14081.78 51.75 56349.23 88888.00 2017-01-21 21:57:44.912 021 14081.77 51.76 56349.15 88888.00 2017-01-21 21:57:45.412 021 14081.79 51.76 56349.10 88888.00 2017-01-21 21:57:45.912 021 14081.76 51.73 56349.06 88888.00 2017-01-21 21:57:46.412 021 14081.80 51.64 56349.06 88888.00 2017-01-21 21:57:46.912 021 14081.85 51.59 56349.04 88888.00 2017-01-21 21:57:47.412 021 14081.83 51.64 56349.01 88888.00 2017-01-21 21:57:47.912 021 14081.76 51.63 56348.95 88888.00 2017-01-21 21:57:48.412 021 14081.73 51.57 56348.92 88888.00 2017-01-21 21:57:48.912 021 14081.74 51.53 56348.94 88888.00 2017-01-21 21:57:49.412 021 14081.73 51.48 56348.91 88888.00 2017-01-21 21:57:49.912 021 14081.80 51.40 56348.86 88888.00 2017-01-21 21:57:50.412 021 14081.83 51.34 56348.86 88888.00 2017-01-21 21:57:50.912 021 14081.79 51.39 56348.91 88888.00 2017-01-21 21:57:51.412 021 14081.77 51.38 56348.83 88888.00 2017-01-21 21:57:51.912 021 14081.83 51.32 56348.79 88888.00 2017-01-21 21:57:52.412 021 14081.83 51.31 56348.79 88888.00 2017-01-21 21:57:52.912 021 14081.80 51.30 56348.77 88888.00 2017-01-21 21:57:53.412 021 14081.74 51.29 56348.77 88888.00 2017-01-21 21:57:53.912 021 14081.72 51.25 56348.81 88888.00 2017-01-21 21:57:54.412 021 14081.80 51.18 56348.82 88888.00 2017-01-21 21:57:54.912 021 14081.80 51.13 56348.78 88888.00 2017-01-21 21:57:55.412 021 14081.77 51.15 56348.76 88888.00 2017-01-21 21:57:55.912 021 14081.69 51.09 56348.79 88888.00 2017-01-21 21:57:56.412 021 14081.67 51.11 56348.84 88888.00 2017-01-21 21:57:56.912 021 14081.65 51.16 56348.83 88888.00 2017-01-21 21:57:57.412 021 14081.61 51.13 56348.85 88888.00 2017-01-21 21:57:57.912 021 14081.61 51.13 56348.92 88888.00 2017-01-21 21:57:58.412 021 14081.65 51.04 56348.91 88888.00 2017-01-21 21:57:58.912 021 14081.71 51.06 56348.93 88888.00 2017-01-21 21:57:59.412 021 14081.74 50.98 56348.96 88888.00 2017-01-21 21:57:59.912 021 14081.70 51.01 56348.96 88888.00 2017-01-21 21:58:00.412 021 14081.69 51.03 56348.94 88888.00 2017-01-21 21:58:00.912 021 14081.65 51.00 56348.93 88888.00 2017-01-21 21:58:01.412 021 14081.60 50.92 56348.96 88888.00 2017-01-21 21:58:01.912 021 14081.59 50.90 56349.02 88888.00 2017-01-21 21:58:02.412 021 14081.62 50.88 56349.01 88888.00 2017-01-21 21:58:02.912 021 14081.63 50.86 56348.98 88888.00 2017-01-21 21:58:03.412 021 14081.62 50.86 56349.01 88888.00 2017-01-21 21:58:03.912 021 14081.61 50.84 56349.00 88888.00 2017-01-21 21:58:04.412 021 14081.54 50.81 56348.97 88888.00 2017-01-21 21:58:04.912 021 14081.54 50.80 56348.94 88888.00 2017-01-21 21:58:05.412 021 14081.57 50.83 56348.93 88888.00 2017-01-21 21:58:05.912 021 14081.59 50.80 56348.87 88888.00 2017-01-21 21:58:06.413 021 14081.63 50.75 56348.89 88888.00 2017-01-21 21:58:06.913 021 14081.72 50.66 56348.93 88888.00 2017-01-21 21:58:07.413 021 14081.73 50.66 56348.92 88888.00 2017-01-21 21:58:07.913 021 14081.73 50.66 56348.87 88888.00 2017-01-21 21:58:08.413 021 14081.74 50.74 56348.82 88888.00 2017-01-21 21:58:08.913 021 14081.79 50.74 56348.79 88888.00 2017-01-21 21:58:09.413 021 14081.87 50.65 56348.74 88888.00 2017-01-21 21:58:09.913 021 14081.87 50.60 56348.72 88888.00 2017-01-21 21:58:10.413 021 14081.89 50.55 56348.69 88888.00 2017-01-21 21:58:10.913 021 14081.96 50.49 56348.66 88888.00 2017-01-21 21:58:11.413 021 14081.99 50.48 56348.63 88888.00 2017-01-21 21:58:11.913 021 14082.02 50.48 56348.59 88888.00 2017-01-21 21:58:12.413 021 14081.95 50.48 56348.60 88888.00 2017-01-21 21:58:12.913 021 14081.95 50.45 56348.56 88888.00 2017-01-21 21:58:13.413 021 14082.01 50.47 56348.54 88888.00 2017-01-21 21:58:13.913 021 14081.99 50.45 56348.49 88888.00 2017-01-21 21:58:14.413 021 14082.00 50.37 56348.47 88888.00 2017-01-21 21:58:14.913 021 14082.01 50.29 56348.46 88888.00 2017-01-21 21:58:15.413 021 14082.02 50.27 56348.41 88888.00 2017-01-21 21:58:15.913 021 14082.10 50.26 56348.36 88888.00 2017-01-21 21:58:16.413 021 14082.09 50.21 56348.32 88888.00 2017-01-21 21:58:16.913 021 14082.07 50.16 56348.29 88888.00 2017-01-21 21:58:17.413 021 14082.05 50.15 56348.30 88888.00 2017-01-21 21:58:17.913 021 14082.04 50.05 56348.27 88888.00 2017-01-21 21:58:18.413 021 14081.99 50.09 56348.26 88888.00 2017-01-21 21:58:18.913 021 14082.07 50.09 56348.22 88888.00 2017-01-21 21:58:19.413 021 14082.11 50.03 56348.21 88888.00 2017-01-21 21:58:19.913 021 14082.15 49.97 56348.22 88888.00 2017-01-21 21:58:20.413 021 14082.16 49.89 56348.30 88888.00 2017-01-21 21:58:20.913 021 14082.17 49.79 56348.28 88888.00 2017-01-21 21:58:21.413 021 14082.19 49.78 56348.19 88888.00 2017-01-21 21:58:21.913 021 14082.19 49.78 56348.13 88888.00 2017-01-21 21:58:22.413 021 14082.19 49.70 56348.12 88888.00 2017-01-21 21:58:22.913 021 14082.15 49.63 56348.11 88888.00 2017-01-21 21:58:23.413 021 14082.13 49.67 56348.16 88888.00 2017-01-21 21:58:23.913 021 14082.16 49.62 56348.21 88888.00 2017-01-21 21:58:24.413 021 14082.19 49.57 56348.17 88888.00 2017-01-21 21:58:24.913 021 14082.17 49.53 56348.11 88888.00 2017-01-21 21:58:25.413 021 14082.20 49.42 56348.11 88888.00 2017-01-21 21:58:25.913 021 14082.26 49.36 56348.17 88888.00 2017-01-21 21:58:26.413 021 14082.22 49.34 56348.20 88888.00 2017-01-21 21:58:26.913 021 14082.19 49.36 56348.13 88888.00 2017-01-21 21:58:27.413 021 14082.20 49.39 56348.09 88888.00 2017-01-21 21:58:27.913 021 14082.24 49.38 56348.08 88888.00 2017-01-21 21:58:28.413 021 14082.29 49.30 56348.12 88888.00 2017-01-21 21:58:28.913 021 14082.33 49.23 56348.12 88888.00 2017-01-21 21:58:29.413 021 14082.34 49.22 56348.09 88888.00 2017-01-21 21:58:29.913 021 14082.38 49.21 56348.03 88888.00 2017-01-21 21:58:30.413 021 14082.43 49.16 56348.04 88888.00 2017-01-21 21:58:30.913 021 14082.46 49.12 56348.02 88888.00 2017-01-21 21:58:31.413 021 14082.54 49.09 56348.03 88888.00 2017-01-21 21:58:31.913 021 14082.62 49.04 56348.06 88888.00 2017-01-21 21:58:32.413 021 14082.66 48.96 56348.10 88888.00 2017-01-21 21:58:32.913 021 14082.70 48.91 56348.08 88888.00 2017-01-21 21:58:33.413 021 14082.79 48.88 56348.06 88888.00 2017-01-21 21:58:33.913 021 14082.84 48.84 56348.02 88888.00 2017-01-21 21:58:34.413 021 14082.83 48.89 56348.02 88888.00 2017-01-21 21:58:34.913 021 14082.85 48.91 56347.99 88888.00 2017-01-21 21:58:35.413 021 14082.90 48.86 56347.98 88888.00 2017-01-21 21:58:35.913 021 14082.97 48.79 56347.98 88888.00 2017-01-21 21:58:36.413 021 14083.02 48.74 56347.95 88888.00 2017-01-21 21:58:36.913 021 14083.04 48.66 56347.91 88888.00 2017-01-21 21:58:37.413 021 14083.12 48.64 56347.90 88888.00 2017-01-21 21:58:37.913 021 14083.17 48.71 56347.91 88888.00 2017-01-21 21:58:38.413 021 14083.21 48.68 56347.90 88888.00 2017-01-21 21:58:38.913 021 14083.25 48.68 56347.88 88888.00 2017-01-21 21:58:39.413 021 14083.28 48.66 56347.90 88888.00 2017-01-21 21:58:39.913 021 14083.36 48.69 56347.92 88888.00 2017-01-21 21:58:40.413 021 14083.43 48.67 56347.98 88888.00 2017-01-21 21:58:40.913 021 14083.46 48.64 56348.01 88888.00 2017-01-21 21:58:41.413 021 14083.47 48.60 56347.99 88888.00 2017-01-21 21:58:41.913 021 14083.49 48.67 56348.00 88888.00 2017-01-21 21:58:42.404 021 14083.52 48.61 56348.02 88888.00 2017-01-21 21:58:42.904 021 14083.52 48.45 56348.03 88888.00 2017-01-21 21:58:43.404 021 14083.55 48.43 56348.06 88888.00 2017-01-21 21:58:43.904 021 14083.58 48.41 56348.02 88888.00 2017-01-21 21:58:44.404 021 14083.59 48.47 56348.04 88888.00 2017-01-21 21:58:44.904 021 14083.59 48.40 56348.16 88888.00 2017-01-21 21:58:45.404 021 14083.65 48.25 56348.19 88888.00 2017-01-21 21:58:45.904 021 14083.69 48.15 56348.13 88888.00 2017-01-21 21:58:46.404 021 14083.65 48.06 56348.19 88888.00 2017-01-21 21:58:46.904 021 14083.64 48.08 56348.20 88888.00 2017-01-21 21:58:47.404 021 14083.68 48.04 56348.18 88888.00 2017-01-21 21:58:47.904 021 14083.74 48.10 56348.21 88888.00 2017-01-21 21:58:48.404 021 14083.78 48.13 56348.25 88888.00 2017-01-21 21:58:48.904 021 14083.72 48.07 56348.28 88888.00 2017-01-21 21:58:49.404 021 14083.67 48.03 56348.38 88888.00 2017-01-21 21:58:49.904 021 14083.68 48.03 56348.46 88888.00 2017-01-21 21:58:50.404 021 14083.76 47.98 56348.51 88888.00 2017-01-21 21:58:50.904 021 14083.75 47.94 56348.49 88888.00 2017-01-21 21:58:51.404 021 14083.76 47.92 56348.49 88888.00 2017-01-21 21:58:51.904 021 14083.73 47.90 56348.56 88888.00 2017-01-21 21:58:52.404 021 14083.73 47.89 56348.65 88888.00 2017-01-21 21:58:52.904 021 14083.73 47.85 56348.66 88888.00 2017-01-21 21:58:53.404 021 14083.74 47.85 56348.69 88888.00 2017-01-21 21:58:53.904 021 14083.73 47.84 56348.69 88888.00 2017-01-21 21:58:54.404 021 14083.78 47.85 56348.73 88888.00 2017-01-21 21:58:54.904 021 14083.83 47.86 56348.81 88888.00 2017-01-21 21:58:55.404 021 14083.84 47.77 56348.83 88888.00 2017-01-21 21:58:55.904 021 14083.85 47.83 56348.83 88888.00 2017-01-21 21:58:56.404 021 14083.81 47.86 56348.85 88888.00 2017-01-21 21:58:56.904 021 14083.83 47.85 56348.86 88888.00 2017-01-21 21:58:57.404 021 14083.80 47.81 56348.88 88888.00 2017-01-21 21:58:57.904 021 14083.81 47.81 56348.92 88888.00 2017-01-21 21:58:58.404 021 14083.84 47.82 56348.91 88888.00 2017-01-21 21:58:58.904 021 14083.83 47.85 56348.93 88888.00 2017-01-21 21:58:59.404 021 14083.85 47.82 56348.98 88888.00 2017-01-21 21:58:59.904 021 14083.93 47.83 56349.03 88888.00 2017-01-21 21:59:00.404 021 14084.02 47.85 56349.02 88888.00 2017-01-21 21:59:00.904 021 14084.03 47.92 56349.02 88888.00 2017-01-21 21:59:01.404 021 14083.99 47.90 56349.06 88888.00 2017-01-21 21:59:01.904 021 14083.99 47.85 56349.07 88888.00 2017-01-21 21:59:02.404 021 14084.02 47.83 56349.09 88888.00 2017-01-21 21:59:02.904 021 14084.04 47.83 56349.07 88888.00 2017-01-21 21:59:03.404 021 14084.11 47.83 56349.13 88888.00 2017-01-21 21:59:03.904 021 14084.18 47.84 56349.16 88888.00 2017-01-21 21:59:04.404 021 14084.20 47.83 56349.17 88888.00 2017-01-21 21:59:04.904 021 14084.22 47.89 56349.16 88888.00 2017-01-21 21:59:05.404 021 14084.29 47.83 56349.13 88888.00 2017-01-21 21:59:05.904 021 14084.32 47.76 56349.19 88888.00 2017-01-21 21:59:06.404 021 14084.31 47.78 56349.19 88888.00 2017-01-21 21:59:06.904 021 14084.32 47.76 56349.14 88888.00 2017-01-21 21:59:07.404 021 14084.42 47.70 56349.12 88888.00 2017-01-21 21:59:07.904 021 14084.45 47.76 56349.12 88888.00 2017-01-21 21:59:08.404 021 14084.43 47.79 56349.11 88888.00 2017-01-21 21:59:08.904 021 14084.47 47.77 56349.11 88888.00 2017-01-21 21:59:09.404 021 14084.54 47.73 56349.12 88888.00 2017-01-21 21:59:09.904 021 14084.64 47.74 56349.09 88888.00 2017-01-21 21:59:10.404 021 14084.69 47.70 56349.06 88888.00 2017-01-21 21:59:10.904 021 14084.76 47.65 56349.06 88888.00 2017-01-21 21:59:11.404 021 14084.77 47.62 56349.05 88888.00 2017-01-21 21:59:11.904 021 14084.82 47.66 56349.05 88888.00 2017-01-21 21:59:12.404 021 14084.82 47.61 56349.03 88888.00 2017-01-21 21:59:12.904 021 14084.91 47.65 56348.98 88888.00 2017-01-21 21:59:13.404 021 14084.98 47.60 56348.96 88888.00 2017-01-21 21:59:13.904 021 14085.08 47.52 56348.95 88888.00 2017-01-21 21:59:14.404 021 14085.12 47.44 56348.87 88888.00 2017-01-21 21:59:14.904 021 14085.12 47.42 56348.87 88888.00 2017-01-21 21:59:15.404 021 14085.15 47.44 56348.86 88888.00 2017-01-21 21:59:15.904 021 14085.23 47.42 56348.85 88888.00 2017-01-21 21:59:16.404 021 14085.29 47.40 56348.87 88888.00 2017-01-21 21:59:16.904 021 14085.36 47.37 56348.83 88888.00 2017-01-21 21:59:17.404 021 14085.42 47.33 56348.83 88888.00 2017-01-21 21:59:17.904 021 14085.49 47.32 56348.87 88888.00 2017-01-21 21:59:18.404 021 14085.54 47.27 56348.89 88888.00 2017-01-21 21:59:18.904 021 14085.60 47.27 56348.88 88888.00 2017-01-21 21:59:19.404 021 14085.69 47.30 56348.88 88888.00 2017-01-21 21:59:19.904 021 14085.76 47.23 56348.86 88888.00 2017-01-21 21:59:20.404 021 14085.84 47.16 56348.85 88888.00 2017-01-21 21:59:20.904 021 14085.90 47.10 56348.85 88888.00 2017-01-21 21:59:21.404 021 14085.96 47.05 56348.87 88888.00 2017-01-21 21:59:21.904 021 14086.08 47.06 56348.93 88888.00 2017-01-21 21:59:22.404 021 14086.15 47.03 56348.92 88888.00 2017-01-21 21:59:22.904 021 14086.17 46.94 56348.92 88888.00 2017-01-21 21:59:23.404 021 14086.30 46.86 56348.96 88888.00 2017-01-21 21:59:23.904 021 14086.35 46.86 56349.02 88888.00 2017-01-21 21:59:24.404 021 14086.35 46.83 56349.00 88888.00 2017-01-21 21:59:24.904 021 14086.43 46.81 56349.01 88888.00 2017-01-21 21:59:25.404 021 14086.49 46.85 56349.03 88888.00 2017-01-21 21:59:25.904 021 14086.54 46.83 56349.06 88888.00 2017-01-21 21:59:26.404 021 14086.58 46.85 56349.09 88888.00 2017-01-21 21:59:26.904 021 14086.60 46.84 56349.13 88888.00 2017-01-21 21:59:27.405 021 14086.62 46.83 56349.15 88888.00 2017-01-21 21:59:27.905 021 14086.69 46.83 56349.23 88888.00 2017-01-21 21:59:28.405 021 14086.77 46.80 56349.22 88888.00 2017-01-21 21:59:28.905 021 14086.83 46.79 56349.23 88888.00 2017-01-21 21:59:29.405 021 14086.88 46.75 56349.28 88888.00 2017-01-21 21:59:29.905 021 14086.91 46.74 56349.32 88888.00 2017-01-21 21:59:30.405 021 14086.97 46.69 56349.37 88888.00 2017-01-21 21:59:30.905 021 14086.99 46.71 56349.48 88888.00 2017-01-21 21:59:31.405 021 14087.02 46.72 56349.53 88888.00 2017-01-21 21:59:31.905 021 14087.08 46.71 56349.57 88888.00 2017-01-21 21:59:32.405 021 14087.11 46.68 56349.63 88888.00 2017-01-21 21:59:32.905 021 14087.15 46.74 56349.63 88888.00 2017-01-21 21:59:33.405 021 14087.19 46.80 56349.63 88888.00 2017-01-21 21:59:33.905 021 14087.25 46.72 56349.72 88888.00 2017-01-21 21:59:34.405 021 14087.26 46.69 56349.76 88888.00 2017-01-21 21:59:34.905 021 14087.29 46.73 56349.77 88888.00 2017-01-21 21:59:35.405 021 14087.30 46.77 56349.84 88888.00 2017-01-21 21:59:35.905 021 14087.34 46.69 56349.90 88888.00 2017-01-21 21:59:36.405 021 14087.38 46.69 56349.92 88888.00 2017-01-21 21:59:36.905 021 14087.42 46.68 56349.95 88888.00 2017-01-21 21:59:37.405 021 14087.46 46.68 56349.99 88888.00 2017-01-21 21:59:37.905 021 14087.49 46.67 56350.10 88888.00 2017-01-21 21:59:38.405 021 14087.53 46.62 56350.19 88888.00 2017-01-21 21:59:38.905 021 14087.55 46.63 56350.22 88888.00 2017-01-21 21:59:39.405 021 14087.53 46.64 56350.17 88888.00 2017-01-21 21:59:39.905 021 14087.56 46.66 56350.16 88888.00 2017-01-21 21:59:40.405 021 14087.57 46.66 56350.17 88888.00 2017-01-21 21:59:40.905 021 14087.56 46.60 56350.24 88888.00 2017-01-21 21:59:41.405 021 14087.61 46.62 56350.25 88888.00 2017-01-21 21:59:41.905 021 14087.62 46.67 56350.26 88888.00 2017-01-21 21:59:42.405 021 14087.65 46.64 56350.25 88888.00 2017-01-21 21:59:42.905 021 14087.69 46.51 56350.28 88888.00 2017-01-21 21:59:43.405 021 14087.70 46.50 56350.34 88888.00 2017-01-21 21:59:43.905 021 14087.70 46.56 56350.34 88888.00 2017-01-21 21:59:44.405 021 14087.74 46.56 56350.36 88888.00 2017-01-21 21:59:44.905 021 14087.77 46.57 56350.42 88888.00 2017-01-21 21:59:45.405 021 14087.77 46.56 56350.52 88888.00 2017-01-21 21:59:45.905 021 14087.82 46.55 56350.51 88888.00 2017-01-21 21:59:46.405 021 14087.85 46.59 56350.47 88888.00 2017-01-21 21:59:46.905 021 14087.88 46.49 56350.53 88888.00 2017-01-21 21:59:47.405 021 14087.86 46.47 56350.71 88888.00 2017-01-21 21:59:47.905 021 14087.89 46.47 56350.64 88888.00 2017-01-21 21:59:48.405 021 14087.91 46.51 56350.54 88888.00 2017-01-21 21:59:48.905 021 14087.92 46.51 56350.43 88888.00 2017-01-21 21:59:49.405 021 14087.92 46.56 56350.43 88888.00 2017-01-21 21:59:49.905 021 14087.90 46.52 56350.45 88888.00 2017-01-21 21:59:50.405 021 14087.91 46.51 56350.47 88888.00 2017-01-21 21:59:50.905 021 14087.95 46.51 56350.47 88888.00 2017-01-21 21:59:51.405 021 14087.95 46.55 56350.51 88888.00 2017-01-21 21:59:51.905 021 14087.94 46.55 56350.53 88888.00 2017-01-21 21:59:52.405 021 14087.95 46.57 56350.55 88888.00 2017-01-21 21:59:52.905 021 14087.95 46.52 56350.54 88888.00 2017-01-21 21:59:53.405 021 14087.94 46.49 56350.48 88888.00 2017-01-21 21:59:53.905 021 14087.95 46.55 56350.52 88888.00 2017-01-21 21:59:54.405 021 14087.95 46.56 56350.55 88888.00 2017-01-21 21:59:54.905 021 14087.94 46.59 56350.59 88888.00 2017-01-21 21:59:55.405 021 14087.97 46.64 56350.55 88888.00 2017-01-21 21:59:55.905 021 14087.93 46.68 56350.56 88888.00 2017-01-21 21:59:56.405 021 14087.92 46.67 56350.51 88888.00 2017-01-21 21:59:56.905 021 14087.97 46.69 56350.47 88888.00 2017-01-21 21:59:57.405 021 14087.97 46.75 56350.53 88888.00 2017-01-21 21:59:57.905 021 14087.97 46.72 56350.62 88888.00 2017-01-21 21:59:58.405 021 14087.95 46.71 56350.65 88888.00 2017-01-21 21:59:58.905 021 14087.97 46.73 56350.66 88888.00 2017-01-21 21:59:59.405 021 14087.97 46.74 56350.72 88888.00 2017-01-21 21:59:59.905 021 14087.98 46.72 56350.73 88888.00 2017-01-21 22:00:00.405 021 14088.00 46.75 56350.76 88888.00 2017-01-21 22:00:00.905 021 14088.03 46.79 56350.76 88888.00 2017-01-21 22:00:01.405 021 14088.03 46.80 56350.74 88888.00 2017-01-21 22:00:01.905 021 14088.04 46.75 56350.79 88888.00 2017-01-21 22:00:02.405 021 14088.04 46.76 56350.82 88888.00 2017-01-21 22:00:02.905 021 14088.07 46.76 56350.88 88888.00 2017-01-21 22:00:03.405 021 14088.19 46.76 56350.93 88888.00 2017-01-21 22:00:03.905 021 14088.23 46.76 56350.97 88888.00 2017-01-21 22:00:04.405 021 14088.16 46.76 56350.95 88888.00 2017-01-21 22:00:04.905 021 14088.14 46.72 56350.98 88888.00 2017-01-21 22:00:05.405 021 14088.20 46.75 56351.04 88888.00 2017-01-21 22:00:05.905 021 14088.28 46.79 56351.11 88888.00 2017-01-21 22:00:06.405 021 14088.35 46.77 56351.13 88888.00 2017-01-21 22:00:06.905 021 14088.39 46.75 56351.19 88888.00 2017-01-21 22:00:07.405 021 14088.41 46.79 56351.22 88888.00 2017-01-21 22:00:07.905 021 14088.39 46.79 56351.25 88888.00 2017-01-21 22:00:08.405 021 14088.42 46.80 56351.32 88888.00 2017-01-21 22:00:08.905 021 14088.48 46.76 56351.36 88888.00 2017-01-21 22:00:09.405 021 14088.53 46.76 56351.42 88888.00 2017-01-21 22:00:09.905 021 14088.55 46.68 56351.51 88888.00 2017-01-21 22:00:10.406 021 14088.58 46.69 56351.58 88888.00 2017-01-21 22:00:10.906 021 14088.56 46.73 56351.65 88888.00 2017-01-21 22:00:11.406 021 14088.53 46.76 56351.63 88888.00 2017-01-21 22:00:11.906 021 14088.50 46.75 56351.68 88888.00 2017-01-21 22:00:12.406 021 14088.54 46.84 56351.76 88888.00 2017-01-21 22:00:12.906 021 14088.55 46.93 56351.83 88888.00 2017-01-21 22:00:13.406 021 14088.54 46.94 56351.87 88888.00 2017-01-21 22:00:13.906 021 14088.57 46.90 56351.90 88888.00 2017-01-21 22:00:14.406 021 14088.58 46.85 56351.97 88888.00 2017-01-21 22:00:14.906 021 14088.55 46.80 56352.03 88888.00 2017-01-21 22:00:15.406 021 14088.57 46.85 56352.09 88888.00 2017-01-21 22:00:15.906 021 14088.60 46.91 56352.16 88888.00 2017-01-21 22:00:16.406 021 14088.66 46.92 56352.17 88888.00 2017-01-21 22:00:16.906 021 14088.66 46.89 56352.26 88888.00 2017-01-21 22:00:17.406 021 14088.68 46.91 56352.34 88888.00 2017-01-21 22:00:17.906 021 14088.68 47.00 56352.37 88888.00 2017-01-21 22:00:18.406 021 14088.67 46.98 56352.41 88888.00 2017-01-21 22:00:18.906 021 14088.74 47.00 56352.45 88888.00 2017-01-21 22:00:19.406 021 14088.74 47.01 56352.45 88888.00 2017-01-21 22:00:19.906 021 14088.68 47.03 56352.44 88888.00 2017-01-21 22:00:20.406 021 14088.66 47.09 56352.48 88888.00 2017-01-21 22:00:20.906 021 14088.68 47.07 56352.57 88888.00 2017-01-21 22:00:21.406 021 14088.72 47.05 56352.58 88888.00 2017-01-21 22:00:21.906 021 14088.73 47.14 56352.60 88888.00 2017-01-21 22:00:22.406 021 14088.72 47.20 56352.61 88888.00 2017-01-21 22:00:22.906 021 14088.68 47.19 56352.61 88888.00 2017-01-21 22:00:23.406 021 14088.62 47.19 56352.60 88888.00 2017-01-21 22:00:23.906 021 14088.57 47.20 56352.63 88888.00 2017-01-21 22:00:24.406 021 14088.60 47.28 56352.69 88888.00 2017-01-21 22:00:24.906 021 14088.63 47.37 56352.69 88888.00 2017-01-21 22:00:25.406 021 14088.65 47.36 56352.68 88888.00 2017-01-21 22:00:25.906 021 14088.62 47.35 56352.66 88888.00 2017-01-21 22:00:26.406 021 14088.67 47.43 56352.59 88888.00 2017-01-21 22:00:26.906 021 14088.64 47.47 56352.60 88888.00 2017-01-21 22:00:27.406 021 14088.62 47.47 56352.62 88888.00 2017-01-21 22:00:27.906 021 14088.59 47.50 56352.59 88888.00 2017-01-21 22:00:28.406 021 14088.63 47.51 56352.58 88888.00 2017-01-21 22:00:28.906 021 14088.67 47.44 56352.58 88888.00 2017-01-21 22:00:29.406 021 14088.65 47.41 56352.56 88888.00 2017-01-21 22:00:29.906 021 14088.65 47.44 56352.50 88888.00 2017-01-21 22:00:30.406 021 14088.64 47.44 56352.50 88888.00 2017-01-21 22:00:30.906 021 14088.64 47.43 56352.53 88888.00 2017-01-21 22:00:31.406 021 14088.65 47.49 56352.57 88888.00 2017-01-21 22:00:31.906 021 14088.64 47.57 56352.52 88888.00 2017-01-21 22:00:32.406 021 14088.64 47.56 56352.52 88888.00 2017-01-21 22:00:32.906 021 14088.66 47.55 56352.50 88888.00 2017-01-21 22:00:33.406 021 14088.70 47.57 56352.39 88888.00 2017-01-21 22:00:33.906 021 14088.72 47.60 56352.41 88888.00 2017-01-21 22:00:34.406 021 14088.73 47.68 56352.40 88888.00 2017-01-21 22:00:34.906 021 14088.74 47.68 56352.34 88888.00 2017-01-21 22:00:35.406 021 14088.74 47.64 56352.33 88888.00 2017-01-21 22:00:35.906 021 14088.86 47.56 56352.29 88888.00 2017-01-21 22:00:36.406 021 14088.94 47.56 56352.28 88888.00 2017-01-21 22:00:36.906 021 14088.96 47.61 56352.28 88888.00 2017-01-21 22:00:37.406 021 14088.97 47.58 56352.33 88888.00 2017-01-21 22:00:37.906 021 14089.02 47.52 56352.38 88888.00 2017-01-21 22:00:38.406 021 14089.07 47.58 56352.41 88888.00 2017-01-21 22:00:38.906 021 14089.11 47.65 56352.39 88888.00 2017-01-21 22:00:39.406 021 14089.12 47.68 56352.42 88888.00 2017-01-21 22:00:39.906 021 14089.06 47.67 56352.41 88888.00 2017-01-21 22:00:40.406 021 14089.02 47.62 56352.35 88888.00 2017-01-21 22:00:40.906 021 14089.03 47.67 56352.33 88888.00 2017-01-21 22:00:41.406 021 14089.09 47.67 56352.37 88888.00 2017-01-21 22:00:41.906 021 14089.11 47.67 56352.42 88888.00 2017-01-21 22:00:42.406 021 14089.14 47.66 56352.41 88888.00 2017-01-21 22:00:42.906 021 14089.15 47.69 56352.37 88888.00 2017-01-21 22:00:43.406 021 14089.13 47.73 56352.34 88888.00 2017-01-21 22:00:43.906 021 14089.11 47.75 56352.33 88888.00 2017-01-21 22:00:44.406 021 14089.06 47.79 56352.37 88888.00 2017-01-21 22:00:44.906 021 14089.03 47.83 56352.34 88888.00 2017-01-21 22:00:45.406 021 14089.00 47.85 56352.40 88888.00 2017-01-21 22:00:45.906 021 14089.01 47.95 56352.41 88888.00 2017-01-21 22:00:46.406 021 14089.07 47.93 56352.41 88888.00 2017-01-21 22:00:46.906 021 14089.10 47.94 56352.40 88888.00 2017-01-21 22:00:47.406 021 14089.09 48.00 56352.45 88888.00 2017-01-21 22:00:47.906 021 14089.13 48.04 56352.41 88888.00 2017-01-21 22:00:48.406 021 14089.13 48.08 56352.41 88888.00 2017-01-21 22:00:48.906 021 14089.10 48.04 56352.41 88888.00 2017-01-21 22:00:49.406 021 14089.10 47.98 56352.42 88888.00 2017-01-21 22:00:49.906 021 14089.16 48.06 56352.44 88888.00 2017-01-21 22:00:50.407 021 14089.20 48.16 56352.45 88888.00 2017-01-21 22:00:50.907 021 14089.16 48.16 56352.47 88888.00 2017-01-21 22:00:51.407 021 14089.10 48.13 56352.44 88888.00 2017-01-21 22:00:51.907 021 14089.04 48.25 56352.47 88888.00 2017-01-21 22:00:52.407 021 14089.05 48.25 56352.50 88888.00 2017-01-21 22:00:52.907 021 14089.01 48.24 56352.45 88888.00 2017-01-21 22:00:53.407 021 14088.97 48.24 56352.43 88888.00 2017-01-21 22:00:53.907 021 14088.96 48.28 56352.48 88888.00 2017-01-21 22:00:54.407 021 14088.96 48.29 56352.48 88888.00 2017-01-21 22:00:54.907 021 14088.94 48.29 56352.49 88888.00 2017-01-21 22:00:55.407 021 14088.92 48.33 56352.51 88888.00 2017-01-21 22:00:55.907 021 14088.91 48.33 56352.49 88888.00 2017-01-21 22:00:56.407 021 14088.90 48.33 56352.48 88888.00 2017-01-21 22:00:56.907 021 14088.87 48.23 56352.53 88888.00 2017-01-21 22:00:57.407 021 14088.91 48.21 56352.59 88888.00 2017-01-21 22:00:57.907 021 14088.94 48.26 56352.60 88888.00 2017-01-21 22:00:58.407 021 14088.95 48.27 56352.59 88888.00 2017-01-21 22:00:58.907 021 14088.93 48.32 56352.57 88888.00 2017-01-21 22:00:59.407 021 14088.88 48.30 56352.59 88888.00 2017-01-21 22:00:59.907 021 14088.87 48.38 56352.61 88888.00 2017-01-21 22:01:00.407 021 14088.88 48.35 56352.63 88888.00 2017-01-21 22:01:00.907 021 14088.90 48.32 56352.65 88888.00 2017-01-21 22:01:01.407 021 14088.97 48.30 56352.61 88888.00 2017-01-21 22:01:01.907 021 14089.00 48.36 56352.65 88888.00 2017-01-21 22:01:02.407 021 14088.99 48.37 56352.69 88888.00 2017-01-21 22:01:02.907 021 14088.97 48.41 56352.70 88888.00 2017-01-21 22:01:03.407 021 14089.03 48.43 56352.77 88888.00 2017-01-21 22:01:03.907 021 14088.97 48.41 56352.79 88888.00 2017-01-21 22:01:04.407 021 14088.96 48.41 56352.75 88888.00 2017-01-21 22:01:04.907 021 14088.99 48.32 56352.77 88888.00 2017-01-21 22:01:05.407 021 14089.00 48.23 56352.78 88888.00 2017-01-21 22:01:05.907 021 14089.01 48.19 56352.82 88888.00 2017-01-21 22:01:06.407 021 14089.04 48.21 56352.80 88888.00 2017-01-21 22:01:06.907 021 14089.06 48.25 56352.80 88888.00 2017-01-21 22:01:07.407 021 14089.09 48.26 56352.84 88888.00 2017-01-21 22:01:07.907 021 14089.12 48.28 56352.90 88888.00 2017-01-21 22:01:08.407 021 14089.14 48.32 56352.94 88888.00 2017-01-21 22:01:08.907 021 14089.20 48.36 56352.92 88888.00 2017-01-21 22:01:09.407 021 14089.23 48.37 56352.96 88888.00 2017-01-21 22:01:09.907 021 14089.31 48.43 56352.99 88888.00 2017-01-21 22:01:10.407 021 14089.31 48.45 56352.99 88888.00 2017-01-21 22:01:10.907 021 14089.29 48.44 56353.01 88888.00 2017-01-21 22:01:11.407 021 14089.29 48.53 56353.04 88888.00 2017-01-21 22:01:11.907 021 14089.29 48.55 56353.07 88888.00 2017-01-21 22:01:12.407 021 14089.33 48.57 56353.13 88888.00 2017-01-21 22:01:12.907 021 14089.36 48.60 56353.12 88888.00 2017-01-21 22:01:13.407 021 14089.38 48.64 56353.07 88888.00 2017-01-21 22:01:13.907 021 14089.40 48.69 56353.10 88888.00 2017-01-21 22:01:14.407 021 14089.42 48.71 56353.16 88888.00 2017-01-21 22:01:14.907 021 14089.44 48.75 56353.13 88888.00 2017-01-21 22:01:15.407 021 14089.47 48.77 56353.12 88888.00 2017-01-21 22:01:15.907 021 14089.49 48.79 56353.12 88888.00 2017-01-21 22:01:16.407 021 14089.49 48.79 56353.12 88888.00 2017-01-21 22:01:16.907 021 14089.49 48.74 56353.14 88888.00 2017-01-21 22:01:17.407 021 14089.53 48.71 56353.12 88888.00 2017-01-21 22:01:17.907 021 14089.56 48.76 56353.13 88888.00 2017-01-21 22:01:18.407 021 14089.57 48.84 56353.14 88888.00 2017-01-21 22:01:18.907 021 14089.56 48.92 56353.18 88888.00 2017-01-21 22:01:19.407 021 14089.56 48.96 56353.15 88888.00 2017-01-21 22:01:19.907 021 14089.50 48.99 56353.14 88888.00 2017-01-21 22:01:20.407 021 14089.49 49.00 56353.16 88888.00 2017-01-21 22:01:20.907 021 14089.52 49.05 56353.13 88888.00 2017-01-21 22:01:21.407 021 14089.52 49.08 56353.15 88888.00 2017-01-21 22:01:21.907 021 14089.53 49.05 56353.17 88888.00 2017-01-21 22:01:22.407 021 14089.53 49.12 56353.15 88888.00 2017-01-21 22:01:22.907 021 14089.56 49.14 56353.16 88888.00 2017-01-21 22:01:23.407 021 14089.56 49.14 56353.10 88888.00 2017-01-21 22:01:23.907 021 14089.56 49.13 56353.14 88888.00 2017-01-21 22:01:24.407 021 14089.58 49.18 56353.16 88888.00 2017-01-21 22:01:24.907 021 14089.68 49.19 56353.14 88888.00 2017-01-21 22:01:25.407 021 14089.75 49.18 56353.13 88888.00 2017-01-21 22:01:25.907 021 14089.75 49.14 56353.13 88888.00 2017-01-21 22:01:26.407 021 14089.74 49.20 56353.14 88888.00 2017-01-21 22:01:26.907 021 14089.74 49.16 56353.12 88888.00 2017-01-21 22:01:27.407 021 14089.70 49.16 56353.07 88888.00 2017-01-21 22:01:27.907 021 14089.67 49.13 56353.00 88888.00 2017-01-21 22:01:28.407 021 14089.66 49.19 56352.96 88888.00 2017-01-21 22:01:28.907 021 14089.70 49.22 56353.01 88888.00 2017-01-21 22:01:29.407 021 14089.72 49.20 56353.01 88888.00 2017-01-21 22:01:29.907 021 14089.72 49.20 56352.95 88888.00 2017-01-21 22:01:30.408 021 14089.74 49.25 56352.90 88888.00 2017-01-21 22:01:30.908 021 14089.77 49.25 56352.86 88888.00 2017-01-21 22:01:31.408 021 14089.78 49.20 56352.81 88888.00 2017-01-21 22:01:31.908 021 14089.81 49.20 56352.82 88888.00 2017-01-21 22:01:32.408 021 14089.81 49.22 56352.79 88888.00 2017-01-21 22:01:32.908 021 14089.86 49.21 56352.78 88888.00 2017-01-21 22:01:33.408 021 14089.90 49.14 56352.78 88888.00 2017-01-21 22:01:33.908 021 14089.90 49.16 56352.81 88888.00 2017-01-21 22:01:34.408 021 14089.93 49.16 56352.79 88888.00 2017-01-21 22:01:34.908 021 14089.94 49.13 56352.73 88888.00 2017-01-21 22:01:35.408 021 14089.95 49.09 56352.71 88888.00 2017-01-21 22:01:35.908 021 14089.96 49.12 56352.66 88888.00 2017-01-21 22:01:36.408 021 14089.98 49.17 56352.63 88888.00 2017-01-21 22:01:36.908 021 14090.01 49.16 56352.63 88888.00 2017-01-21 22:01:37.408 021 14090.03 49.18 56352.59 88888.00 2017-01-21 22:01:37.908 021 14090.03 49.04 56352.59 88888.00 2017-01-21 22:01:38.408 021 14090.05 49.08 56352.59 88888.00 2017-01-21 22:01:38.908 021 14090.14 49.17 56352.57 88888.00 2017-01-21 22:01:39.408 021 14090.14 49.14 56352.58 88888.00 2017-01-21 22:01:39.908 021 14090.15 49.11 56352.58 88888.00 2017-01-21 22:01:40.408 021 14090.21 49.08 56352.63 88888.00 2017-01-21 22:01:40.908 021 14090.26 49.13 56352.70 88888.00 2017-01-21 22:01:41.408 021 14090.27 49.10 56352.68 88888.00 2017-01-21 22:01:41.908 021 14090.32 49.06 56352.68 88888.00 2017-01-21 22:01:42.408 021 14090.42 49.06 56352.72 88888.00 2017-01-21 22:01:42.908 021 14090.44 49.09 56352.75 88888.00 2017-01-21 22:01:43.408 021 14090.45 49.11 56352.77 88888.00 2017-01-21 22:01:43.908 021 14090.49 49.09 56352.78 88888.00 2017-01-21 22:01:44.408 021 14090.58 49.10 56352.79 88888.00 2017-01-21 22:01:44.908 021 14090.57 49.21 56352.84 88888.00 2017-01-21 22:01:45.408 021 14090.52 49.27 56352.88 88888.00 2017-01-21 22:01:45.908 021 14090.51 49.35 56352.94 88888.00 2017-01-21 22:01:46.408 021 14090.54 49.42 56353.01 88888.00 2017-01-21 22:01:46.908 021 14090.58 49.43 56353.10 88888.00 2017-01-21 22:01:47.408 021 14090.57 49.40 56353.14 88888.00 2017-01-21 22:01:47.908 021 14090.60 49.39 56353.16 88888.00 2017-01-21 22:01:48.408 021 14090.57 49.40 56353.19 88888.00 2017-01-21 22:01:48.908 021 14090.54 49.38 56353.26 88888.00 2017-01-21 22:01:49.408 021 14090.53 49.43 56353.31 88888.00 2017-01-21 22:01:49.908 021 14090.52 49.47 56353.32 88888.00 2017-01-21 22:01:50.408 021 14090.52 49.45 56353.36 88888.00 2017-01-21 22:01:50.908 021 14090.51 49.47 56353.35 88888.00 2017-01-21 22:01:51.408 021 14090.46 49.48 56353.37 88888.00 2017-01-21 22:01:51.908 021 14090.48 49.47 56353.43 88888.00 2017-01-21 22:01:52.408 021 14090.49 49.55 56353.46 88888.00 2017-01-21 22:01:52.908 021 14090.45 49.60 56353.45 88888.00 2017-01-21 22:01:53.408 021 14090.42 49.59 56353.50 88888.00 2017-01-21 22:01:53.908 021 14090.39 49.60 56353.51 88888.00 2017-01-21 22:01:54.408 021 14090.39 49.57 56353.55 88888.00 2017-01-21 22:01:54.908 021 14090.35 49.54 56353.57 88888.00 2017-01-21 22:01:55.408 021 14090.36 49.60 56353.57 88888.00 2017-01-21 22:01:55.908 021 14090.34 49.63 56353.57 88888.00 2017-01-21 22:01:56.408 021 14090.30 49.62 56353.56 88888.00 2017-01-21 22:01:56.908 021 14090.26 49.63 56353.60 88888.00 2017-01-21 22:01:57.408 021 14090.24 49.69 56353.61 88888.00 2017-01-21 22:01:57.908 021 14090.26 49.74 56353.59 88888.00 2017-01-21 22:01:58.408 021 14090.31 49.81 56353.61 88888.00 2017-01-21 22:01:58.908 021 14090.26 49.78 56353.63 88888.00 2017-01-21 22:01:59.408 021 14090.22 49.80 56353.64 88888.00 2017-01-21 22:01:59.908 021 14090.24 49.81 56353.63 88888.00 2017-01-21 22:02:00.408 021 14090.27 49.81 56353.63 88888.00 2017-01-21 22:02:00.908 021 14090.24 49.84 56353.65 88888.00 2017-01-21 22:02:01.408 021 14090.22 49.82 56353.63 88888.00 2017-01-21 22:02:01.908 021 14090.20 49.80 56353.59 88888.00 2017-01-21 22:02:02.408 021 14090.21 49.80 56353.57 88888.00 2017-01-21 22:02:02.908 021 14090.21 49.84 56353.60 88888.00 2017-01-21 22:02:03.408 021 14090.23 49.87 56353.54 88888.00 2017-01-21 22:02:03.908 021 14090.24 49.86 56353.55 88888.00 2017-01-21 22:02:04.408 021 14090.18 49.86 56353.54 88888.00 2017-01-21 22:02:04.908 021 14090.16 49.99 56353.55 88888.00 2017-01-21 22:02:05.408 021 14090.21 50.03 56353.54 88888.00 2017-01-21 22:02:05.908 021 14090.33 50.09 56353.51 88888.00 2017-01-21 22:02:06.408 021 14090.38 50.04 56353.45 88888.00 2017-01-21 22:02:06.908 021 14090.38 50.03 56353.44 88888.00 2017-01-21 22:02:07.408 021 14090.39 50.03 56353.44 88888.00 2017-01-21 22:02:07.908 021 14090.39 50.03 56353.47 88888.00 2017-01-21 22:02:08.408 021 14090.36 50.04 56353.50 88888.00 2017-01-21 22:02:08.908 021 14090.39 50.04 56353.52 88888.00 2017-01-21 22:02:09.408 021 14090.46 50.10 56353.54 88888.00 2017-01-21 22:02:09.908 021 14090.52 50.09 56353.53 88888.00 2017-01-21 22:02:10.409 021 14090.57 50.10 56353.51 88888.00 2017-01-21 22:02:10.909 021 14090.60 50.12 56353.51 88888.00 2017-01-21 22:02:11.409 021 14090.64 50.12 56353.50 88888.00 2017-01-21 22:02:11.909 021 14090.69 50.14 56353.51 88888.00 2017-01-21 22:02:12.409 021 14090.71 50.18 56353.46 88888.00 2017-01-21 22:02:12.909 021 14090.73 50.11 56353.48 88888.00 2017-01-21 22:02:13.409 021 14090.77 50.09 56353.54 88888.00 2017-01-21 22:02:13.909 021 14090.81 50.11 56353.56 88888.00 2017-01-21 22:02:14.409 021 14090.81 50.15 56353.57 88888.00 2017-01-21 22:02:14.909 021 14090.81 50.22 56353.53 88888.00 2017-01-21 22:02:15.409 021 14090.83 50.29 56353.50 88888.00 2017-01-21 22:02:15.909 021 14090.87 50.28 56353.53 88888.00 2017-01-21 22:02:16.409 021 14090.88 50.31 56353.53 88888.00 2017-01-21 22:02:16.909 021 14090.89 50.32 56353.57 88888.00 2017-01-21 22:02:17.409 021 14090.91 50.24 56353.62 88888.00 2017-01-21 22:02:17.909 021 14090.95 50.28 56353.62 88888.00 2017-01-21 22:02:18.409 021 14091.04 50.26 56353.63 88888.00 2017-01-21 22:02:18.909 021 14091.05 50.23 56353.63 88888.00 2017-01-21 22:02:19.409 021 14091.05 50.27 56353.63 88888.00 2017-01-21 22:02:19.909 021 14091.07 50.28 56353.66 88888.00 2017-01-21 22:02:20.409 021 14091.10 50.30 56353.67 88888.00 2017-01-21 22:02:20.909 021 14091.10 50.28 56353.67 88888.00 2017-01-21 22:02:21.409 021 14091.14 50.27 56353.71 88888.00 2017-01-21 22:02:21.909 021 14091.15 50.33 56353.72 88888.00 2017-01-21 22:02:22.409 021 14091.10 50.33 56353.79 88888.00 2017-01-21 22:02:22.909 021 14091.10 50.32 56353.79 88888.00 2017-01-21 22:02:23.409 021 14091.09 50.35 56353.74 88888.00 2017-01-21 22:02:23.909 021 14091.09 50.28 56353.80 88888.00 2017-01-21 22:02:24.409 021 14091.10 50.26 56353.85 88888.00 2017-01-21 22:02:24.909 021 14091.07 50.27 56353.84 88888.00 2017-01-21 22:02:25.409 021 14091.04 50.28 56353.83 88888.00 2017-01-21 22:02:25.909 021 14091.00 50.27 56353.84 88888.00 2017-01-21 22:02:26.409 021 14091.00 50.28 56353.89 88888.00 2017-01-21 22:02:26.909 021 14091.00 50.29 56353.90 88888.00 2017-01-21 22:02:27.409 021 14090.98 50.27 56353.94 88888.00 2017-01-21 22:02:27.909 021 14090.95 50.32 56353.93 88888.00 2017-01-21 22:02:28.409 021 14090.92 50.29 56353.93 88888.00 2017-01-21 22:02:28.909 021 14090.88 50.22 56353.88 88888.00 2017-01-21 22:02:29.409 021 14090.86 50.24 56353.91 88888.00 2017-01-21 22:02:29.909 021 14090.86 50.28 56353.94 88888.00 2017-01-21 22:02:30.409 021 14090.83 50.21 56353.93 88888.00 2017-01-21 22:02:30.909 021 14090.77 50.26 56353.90 88888.00 2017-01-21 22:02:31.409 021 14090.72 50.27 56353.88 88888.00 2017-01-21 22:02:31.909 021 14090.68 50.27 56353.87 88888.00 2017-01-21 22:02:32.409 021 14090.57 50.23 56353.91 88888.00 2017-01-21 22:02:32.909 021 14090.55 50.20 56353.90 88888.00 2017-01-21 22:02:33.409 021 14090.58 50.19 56353.87 88888.00 2017-01-21 22:02:33.909 021 14090.52 50.19 56353.92 88888.00 2017-01-21 22:02:34.409 021 14090.45 50.16 56353.88 88888.00 2017-01-21 22:02:34.909 021 14090.38 50.16 56353.87 88888.00 2017-01-21 22:02:35.409 021 14090.34 50.21 56353.89 88888.00 2017-01-21 22:02:35.909 021 14090.30 50.16 56353.91 88888.00 2017-01-21 22:02:36.409 021 14090.20 50.19 56353.88 88888.00 2017-01-21 22:02:36.909 021 14090.17 50.16 56353.82 88888.00 2017-01-21 22:02:37.409 021 14090.18 50.12 56353.76 88888.00 2017-01-21 22:02:37.909 021 14090.18 50.11 56353.76 88888.00 2017-01-21 22:02:38.409 021 14090.13 50.13 56353.79 88888.00 2017-01-21 22:02:38.909 021 14090.07 50.14 56353.80 88888.00 2017-01-21 22:02:39.409 021 14090.01 50.11 56353.79 88888.00 2017-01-21 22:02:39.909 021 14089.94 50.12 56353.75 88888.00 2017-01-21 22:02:40.409 021 14089.93 50.11 56353.74 88888.00 2017-01-21 22:02:40.909 021 14089.94 50.06 56353.73 88888.00 2017-01-21 22:02:41.409 021 14089.88 49.99 56353.71 88888.00 2017-01-21 22:02:41.909 021 14089.83 49.94 56353.67 88888.00 2017-01-21 22:02:42.409 021 14089.84 49.95 56353.61 88888.00 2017-01-21 22:02:42.909 021 14089.84 49.96 56353.56 88888.00 2017-01-21 22:02:43.409 021 14089.83 49.90 56353.55 88888.00 2017-01-21 22:02:43.909 021 14089.78 49.87 56353.56 88888.00 2017-01-21 22:02:44.409 021 14089.68 49.82 56353.57 88888.00 2017-01-21 22:02:44.909 021 14089.62 49.81 56353.54 88888.00 2017-01-21 22:02:45.409 021 14089.62 49.87 56353.51 88888.00 2017-01-21 22:02:45.909 021 14089.59 49.86 56353.48 88888.00 2017-01-21 22:02:46.409 021 14089.55 49.82 56353.55 88888.00 2017-01-21 22:02:46.909 021 14089.50 49.79 56353.54 88888.00 2017-01-21 22:02:47.409 021 14089.42 49.73 56353.47 88888.00 2017-01-21 22:02:47.909 021 14089.39 49.70 56353.43 88888.00 2017-01-21 22:02:48.409 021 14089.38 49.60 56353.53 88888.00 2017-01-21 22:02:48.909 021 14089.38 49.56 56353.54 88888.00 2017-01-21 22:02:49.409 021 14089.41 49.54 56353.46 88888.00 2017-01-21 22:02:49.909 021 14089.32 49.59 56353.46 88888.00 2017-01-21 22:02:50.409 021 14089.28 49.56 56353.47 88888.00 2017-01-21 22:02:50.909 021 14089.29 49.60 56353.50 88888.00 2017-01-21 22:02:51.409 021 14089.30 49.60 56353.48 88888.00 2017-01-21 22:02:51.909 021 14089.24 49.61 56353.44 88888.00 2017-01-21 22:02:52.409 021 14089.20 49.61 56353.44 88888.00 2017-01-21 22:02:52.909 021 14089.20 49.54 56353.47 88888.00 2017-01-21 22:02:53.409 021 14089.21 49.50 56353.50 88888.00 2017-01-21 22:02:53.909 021 14089.25 49.45 56353.50 88888.00 2017-01-21 22:02:54.409 021 14089.25 49.47 56353.47 88888.00 2017-01-21 22:02:54.909 021 14089.25 49.42 56353.53 88888.00 2017-01-21 22:02:55.410 021 14089.21 49.37 56353.59 88888.00 2017-01-21 22:02:55.910 021 14089.20 49.39 56353.54 88888.00 2017-01-21 22:02:56.410 021 14089.22 49.44 56353.50 88888.00 2017-01-21 22:02:56.910 021 14089.19 49.43 56353.54 88888.00 2017-01-21 22:02:57.410 021 14089.13 49.34 56353.55 88888.00 2017-01-21 22:02:57.910 021 14089.10 49.25 56353.54 88888.00 2017-01-21 22:02:58.410 021 14089.06 49.26 56353.51 88888.00 2017-01-21 22:02:58.910 021 14089.06 49.28 56353.57 88888.00 2017-01-21 22:02:59.410 021 14089.01 49.25 56353.62 88888.00 2017-01-21 22:02:59.910 021 14088.99 49.22 56353.63 88888.00 2017-01-21 22:03:00.410 021 14088.97 49.20 56353.64 88888.00 2017-01-21 22:03:00.910 021 14088.92 49.16 56353.62 88888.00 2017-01-21 22:03:01.410 021 14088.90 49.11 56353.62 88888.00 2017-01-21 22:03:01.910 021 14088.84 49.06 56353.62 88888.00 2017-01-21 22:03:02.410 021 14088.77 49.08 56353.65 88888.00 2017-01-21 22:03:02.910 021 14088.76 49.10 56353.66 88888.00 2017-01-21 22:03:03.410 021 14088.75 49.10 56353.69 88888.00 2017-01-21 22:03:03.910 021 14088.73 49.16 56353.70 88888.00 2017-01-21 22:03:04.410 021 14088.70 49.19 56353.71 88888.00 2017-01-21 22:03:04.910 021 14088.68 49.13 56353.74 88888.00 2017-01-21 22:03:05.410 021 14088.69 49.12 56353.75 88888.00 2017-01-21 22:03:05.910 021 14088.64 49.12 56353.76 88888.00 2017-01-21 22:03:06.410 021 14088.65 49.13 56353.81 88888.00 2017-01-21 22:03:06.910 021 14088.59 49.08 56353.85 88888.00 2017-01-21 22:03:07.410 021 14088.57 49.05 56353.85 88888.00 2017-01-21 22:03:07.910 021 14088.59 49.02 56353.83 88888.00 2017-01-21 22:03:08.410 021 14088.55 49.01 56353.76 88888.00 2017-01-21 22:03:08.910 021 14088.45 48.97 56353.81 88888.00 2017-01-21 22:03:09.410 021 14088.39 48.91 56353.82 88888.00 2017-01-21 22:03:09.910 021 14088.37 48.89 56353.85 88888.00 2017-01-21 22:03:10.410 021 14088.35 48.94 56353.88 88888.00 2017-01-21 22:03:10.910 021 14088.26 49.00 56353.88 88888.00 2017-01-21 22:03:11.410 021 14088.20 48.95 56353.89 88888.00 2017-01-21 22:03:11.910 021 14088.16 48.86 56353.89 88888.00 2017-01-21 22:03:12.410 021 14088.12 48.85 56353.87 88888.00 2017-01-21 22:03:12.910 021 14088.09 48.88 56353.88 88888.00 2017-01-21 22:03:13.410 021 14088.05 48.88 56353.89 88888.00 2017-01-21 22:03:13.910 021 14088.02 48.87 56353.92 88888.00 2017-01-21 22:03:14.410 021 14087.98 48.86 56353.98 88888.00 2017-01-21 22:03:14.910 021 14087.92 48.87 56354.00 88888.00 2017-01-21 22:03:15.410 021 14087.95 48.82 56353.99 88888.00 2017-01-21 22:03:15.910 021 14087.97 48.77 56353.93 88888.00 2017-01-21 22:03:16.410 021 14087.97 48.76 56353.89 88888.00 2017-01-21 22:03:16.910 021 14087.89 48.71 56353.90 88888.00 2017-01-21 22:03:17.410 021 14087.79 48.70 56353.93 88888.00 2017-01-21 22:03:17.910 021 14087.76 48.68 56353.98 88888.00 2017-01-21 22:03:18.410 021 14087.70 48.75 56354.01 88888.00 2017-01-21 22:03:18.910 021 14087.69 48.76 56353.98 88888.00 2017-01-21 22:03:19.410 021 14087.63 48.77 56353.93 88888.00 2017-01-21 22:03:19.910 021 14087.55 48.76 56353.95 88888.00 2017-01-21 22:03:20.410 021 14087.57 48.78 56353.97 88888.00 2017-01-21 22:03:20.910 021 14087.60 48.74 56353.95 88888.00 2017-01-21 22:03:21.410 021 14087.57 48.62 56353.95 88888.00 2017-01-21 22:03:21.910 021 14087.55 48.68 56353.91 88888.00 2017-01-21 22:03:22.410 021 14087.48 48.70 56353.89 88888.00 2017-01-21 22:03:22.910 021 14087.38 48.66 56353.85 88888.00 2017-01-21 22:03:23.410 021 14087.35 48.67 56353.90 88888.00 2017-01-21 22:03:23.910 021 14087.30 48.66 56353.89 88888.00 2017-01-21 22:03:24.410 021 14087.28 48.67 56353.87 88888.00 2017-01-21 22:03:24.910 021 14087.28 48.72 56353.88 88888.00 2017-01-21 22:03:25.410 021 14087.25 48.72 56353.93 88888.00 2017-01-21 22:03:25.910 021 14087.24 48.69 56353.91 88888.00 2017-01-21 22:03:26.410 021 14087.24 48.68 56353.91 88888.00 2017-01-21 22:03:26.910 021 14087.19 48.62 56353.90 88888.00 2017-01-21 22:03:27.410 021 14087.17 48.54 56353.83 88888.00 2017-01-21 22:03:27.910 021 14087.15 48.61 56353.76 88888.00 2017-01-21 22:03:28.410 021 14087.18 48.68 56353.79 88888.00 2017-01-21 22:03:28.910 021 14087.18 48.64 56353.82 88888.00 2017-01-21 22:03:29.410 021 14087.16 48.58 56353.79 88888.00 2017-01-21 22:03:29.910 021 14087.17 48.50 56353.81 88888.00 2017-01-21 22:03:30.410 021 14087.12 48.49 56353.82 88888.00 2017-01-21 22:03:30.910 021 14087.10 48.54 56353.80 88888.00 2017-01-21 22:03:31.410 021 14087.08 48.52 56353.74 88888.00 2017-01-21 22:03:31.910 021 14087.03 48.51 56353.70 88888.00 2017-01-21 22:03:32.410 021 14087.02 48.50 56353.66 88888.00 2017-01-21 22:03:32.910 021 14086.99 48.49 56353.64 88888.00 2017-01-21 22:03:33.410 021 14086.91 48.51 56353.62 88888.00 2017-01-21 22:03:33.910 021 14086.89 48.45 56353.56 88888.00 2017-01-21 22:03:34.410 021 14086.92 48.43 56353.51 88888.00 2017-01-21 22:03:34.910 021 14086.92 48.38 56353.56 88888.00 2017-01-21 22:03:35.411 021 14086.90 48.36 56353.56 88888.00 2017-01-21 22:03:35.911 021 14086.89 48.35 56353.53 88888.00 2017-01-21 22:03:36.411 021 14086.88 48.32 56353.48 88888.00 2017-01-21 22:03:36.911 021 14086.89 48.29 56353.45 88888.00 2017-01-21 22:03:37.411 021 14086.88 48.25 56353.46 88888.00 2017-01-21 22:03:37.911 021 14086.89 48.26 56353.46 88888.00 2017-01-21 22:03:38.411 021 14086.91 48.26 56353.40 88888.00 2017-01-21 22:03:38.911 021 14086.92 48.21 56353.34 88888.00 2017-01-21 22:03:39.411 021 14086.84 48.16 56353.34 88888.00 2017-01-21 22:03:39.911 021 14086.80 48.15 56353.26 88888.00 2017-01-21 22:03:40.411 021 14086.81 48.07 56353.22 88888.00 2017-01-21 22:03:40.911 021 14086.80 48.03 56353.19 88888.00 2017-01-21 22:03:41.411 021 14086.79 48.03 56353.20 88888.00 2017-01-21 22:03:41.911 021 14086.82 48.09 56353.18 88888.00 2017-01-21 22:03:42.411 021 14086.93 47.99 56353.16 88888.00 2017-01-21 22:03:42.911 021 14087.05 47.96 56353.24 88888.00 2017-01-21 22:03:43.411 021 14087.06 47.94 56353.26 88888.00 2017-01-21 22:03:43.911 021 14087.07 47.96 56353.18 88888.00 2017-01-21 22:03:44.411 021 14087.08 47.99 56353.14 88888.00 2017-01-21 22:03:44.911 021 14087.11 47.89 56353.08 88888.00 2017-01-21 22:03:45.411 021 14087.17 47.84 56353.12 88888.00 2017-01-21 22:03:45.911 021 14087.19 47.81 56353.17 88888.00 2017-01-21 22:03:46.411 021 14087.17 47.85 56353.28 88888.00 2017-01-21 22:03:46.911 021 14087.14 47.86 56353.28 88888.00 2017-01-21 22:03:47.411 021 14087.17 47.84 56353.26 88888.00 2017-01-21 22:03:47.911 021 14087.20 47.81 56353.25 88888.00 2017-01-21 22:03:48.411 021 14087.21 47.76 56353.27 88888.00 2017-01-21 22:03:48.911 021 14087.25 47.73 56353.27 88888.00 2017-01-21 22:03:49.411 021 14087.28 47.68 56353.38 88888.00 2017-01-21 22:03:49.911 021 14087.34 47.68 56353.41 88888.00 2017-01-21 22:03:50.411 021 14087.36 47.77 56353.45 88888.00 2017-01-21 22:03:50.911 021 14087.36 47.78 56353.38 88888.00 2017-01-21 22:03:51.411 021 14087.33 47.73 56353.37 88888.00 2017-01-21 22:03:51.911 021 14087.38 47.66 56353.38 88888.00 2017-01-21 22:03:52.411 021 14087.47 47.66 56353.38 88888.00 2017-01-21 22:03:52.911 021 14087.44 47.65 56353.53 88888.00 2017-01-21 22:03:53.411 021 14087.47 47.64 56353.61 88888.00 2017-01-21 22:03:53.911 021 14087.45 47.60 56353.65 88888.00 2017-01-21 22:03:54.411 021 14087.47 47.60 56353.69 88888.00 2017-01-21 22:03:54.911 021 14087.44 47.60 56353.75 88888.00 2017-01-21 22:03:55.411 021 14087.46 47.59 56353.79 88888.00 2017-01-21 22:03:55.911 021 14087.46 47.62 56353.84 88888.00 2017-01-21 22:03:56.411 021 14087.44 47.61 56353.88 88888.00 2017-01-21 22:03:56.911 021 14087.51 47.56 56353.91 88888.00 2017-01-21 22:03:57.411 021 14087.52 47.60 56353.93 88888.00 2017-01-21 22:03:57.911 021 14087.53 47.62 56353.97 88888.00 2017-01-21 22:03:58.411 021 14087.52 47.57 56354.00 88888.00 2017-01-21 22:03:58.911 021 14087.52 47.62 56354.08 88888.00 2017-01-21 22:03:59.411 021 14087.53 47.59 56354.09 88888.00 2017-01-21 22:03:59.911 021 14087.58 47.61 56354.12 88888.00 2017-01-21 22:04:00.411 021 14087.64 47.62 56354.20 88888.00 2017-01-21 22:04:00.911 021 14087.65 47.62 56354.23 88888.00 2017-01-21 22:04:01.411 021 14087.66 47.61 56354.30 88888.00 2017-01-21 22:04:01.911 021 14087.69 47.62 56354.41 88888.00 2017-01-21 22:04:02.411 021 14087.66 47.67 56354.48 88888.00 2017-01-21 22:04:02.911 021 14087.66 47.68 56354.53 88888.00 2017-01-21 22:04:03.411 021 14087.65 47.65 56354.54 88888.00 2017-01-21 22:04:03.911 021 14087.64 47.64 56354.65 88888.00 2017-01-21 22:04:04.411 021 14087.63 47.65 56354.68 88888.00 2017-01-21 22:04:04.911 021 14087.67 47.66 56354.65 88888.00 2017-01-21 22:04:05.411 021 14087.66 47.68 56354.75 88888.00 2017-01-21 22:04:05.911 021 14087.64 47.68 56354.83 88888.00 2017-01-21 22:04:06.411 021 14087.63 47.70 56354.92 88888.00 2017-01-21 22:04:06.911 021 14087.61 47.76 56354.92 88888.00 2017-01-21 22:04:07.411 021 14087.56 47.87 56354.91 88888.00 2017-01-21 22:04:07.911 021 14087.55 47.93 56354.91 88888.00 2017-01-21 22:04:08.411 021 14087.61 47.84 56354.93 88888.00 2017-01-21 22:04:08.911 021 14087.57 47.87 56354.93 88888.00 2017-01-21 22:04:09.411 021 14087.53 47.86 56354.97 88888.00 2017-01-21 22:04:09.911 021 14087.52 47.87 56355.03 88888.00 2017-01-21 22:04:10.411 021 14087.48 47.93 56355.03 88888.00 2017-01-21 22:04:10.911 021 14087.53 47.94 56355.00 88888.00 2017-01-21 22:04:11.411 021 14087.51 47.93 56354.97 88888.00 2017-01-21 22:04:11.911 021 14087.40 47.92 56354.98 88888.00 2017-01-21 22:04:12.411 021 14087.27 47.89 56354.98 88888.00 2017-01-21 22:04:12.911 021 14087.21 47.92 56354.98 88888.00 2017-01-21 22:04:13.411 021 14087.21 47.99 56354.97 88888.00 2017-01-21 22:04:13.911 021 14087.19 47.96 56354.98 88888.00 2017-01-21 22:04:14.411 021 14087.14 47.99 56354.98 88888.00 2017-01-21 22:04:14.911 021 14087.12 47.94 56354.87 88888.00 2017-01-21 22:04:15.411 021 14087.09 47.93 56354.84 88888.00 2017-01-21 22:04:15.911 021 14087.11 47.95 56354.83 88888.00 2017-01-21 22:04:16.411 021 14087.12 47.90 56354.82 88888.00 2017-01-21 22:04:16.911 021 14087.06 47.83 56354.77 88888.00 2017-01-21 22:04:17.411 021 14086.99 47.84 56354.74 88888.00 2017-01-21 22:04:17.911 021 14086.97 47.84 56354.66 88888.00 2017-01-21 22:04:18.411 021 14086.98 47.84 56354.63 88888.00 2017-01-21 22:04:18.911 021 14086.95 47.76 56354.57 88888.00 2017-01-21 22:04:19.411 021 14086.98 47.75 56354.51 88888.00 2017-01-21 22:04:19.911 021 14086.98 47.64 56354.53 88888.00 2017-01-21 22:04:20.412 021 14086.88 47.48 56354.46 88888.00 2017-01-21 22:04:20.912 021 14086.88 47.49 56354.39 88888.00 2017-01-21 22:04:21.412 021 14086.90 47.51 56354.35 88888.00 2017-01-21 22:04:21.912 021 14086.88 47.52 56354.31 88888.00 2017-01-21 22:04:22.412 021 14086.84 47.55 56354.29 88888.00 2017-01-21 22:04:22.912 021 14086.91 47.53 56354.18 88888.00 2017-01-21 22:04:23.412 021 14086.93 47.49 56354.10 88888.00 2017-01-21 22:04:23.912 021 14086.99 47.39 56354.02 88888.00 2017-01-21 22:04:24.412 021 14086.98 47.32 56354.01 88888.00 2017-01-21 22:04:24.912 021 14086.97 47.30 56353.97 88888.00 2017-01-21 22:04:25.412 021 14086.98 47.27 56353.98 88888.00 2017-01-21 22:04:25.912 021 14087.01 47.26 56353.91 88888.00 2017-01-21 22:04:26.412 021 14087.11 47.19 56353.85 88888.00 2017-01-21 22:04:26.912 021 14087.14 47.19 56353.89 88888.00 2017-01-21 22:04:27.412 021 14087.11 47.17 56353.88 88888.00 2017-01-21 22:04:27.912 021 14087.15 47.14 56353.83 88888.00 2017-01-21 22:04:28.412 021 14087.15 47.13 56353.87 88888.00 2017-01-21 22:04:28.912 021 14087.19 47.03 56353.83 88888.00 2017-01-21 22:04:29.412 021 14087.27 47.03 56353.87 88888.00 2017-01-21 22:04:29.912 021 14087.32 46.99 56353.82 88888.00 2017-01-21 22:04:30.412 021 14087.43 46.91 56353.82 88888.00 2017-01-21 22:04:30.912 021 14087.53 46.85 56353.87 88888.00 2017-01-21 22:04:31.412 021 14087.61 46.85 56353.89 88888.00 2017-01-21 22:04:31.912 021 14087.63 46.82 56353.91 88888.00 2017-01-21 22:04:32.412 021 14087.66 46.76 56353.93 88888.00 2017-01-21 22:04:32.912 021 14087.70 46.75 56353.98 88888.00 2017-01-21 22:04:33.412 021 14087.70 46.71 56354.03 88888.00 2017-01-21 22:04:33.912 021 14087.72 46.67 56354.09 88888.00 2017-01-21 22:04:34.412 021 14087.77 46.59 56354.13 88888.00 2017-01-21 22:04:34.912 021 14087.82 46.52 56354.23 88888.00 2017-01-21 22:04:35.412 021 14087.83 46.55 56354.29 88888.00 2017-01-21 22:04:35.912 021 14087.84 46.58 56354.35 88888.00 2017-01-21 22:04:36.412 021 14087.91 46.63 56354.46 88888.00 2017-01-21 22:04:36.912 021 14087.97 46.62 56354.49 88888.00 2017-01-21 22:04:37.412 021 14088.02 46.58 56354.56 88888.00 2017-01-21 22:04:37.912 021 14088.05 46.63 56354.59 88888.00 2017-01-21 22:04:38.412 021 14088.09 46.65 56354.67 88888.00 2017-01-21 22:04:38.912 021 14088.13 46.65 56354.81 88888.00 2017-01-21 22:04:39.412 021 14088.13 46.66 56354.84 88888.00 2017-01-21 22:04:39.912 021 14088.05 46.66 56354.91 88888.00 2017-01-21 22:04:40.412 021 14088.01 46.68 56354.91 88888.00 2017-01-21 22:04:40.912 021 14087.98 46.65 56355.02 88888.00 2017-01-21 22:04:41.412 021 14087.94 46.67 56355.11 88888.00 2017-01-21 22:04:41.912 021 14087.88 46.69 56355.14 88888.00 2017-01-21 22:04:42.412 021 14087.83 46.73 56355.20 88888.00 2017-01-21 22:04:42.912 021 14087.79 46.77 56355.21 88888.00 2017-01-21 22:04:43.412 021 14087.75 46.82 56355.23 88888.00 2017-01-21 22:04:43.912 021 14087.72 46.79 56355.37 88888.00 2017-01-21 22:04:44.412 021 14087.70 46.81 56355.42 88888.00 2017-01-21 22:04:44.912 021 14087.64 46.85 56355.49 88888.00 2017-01-21 22:04:45.412 021 14087.60 46.90 56355.57 88888.00 2017-01-21 22:04:45.912 021 14087.49 46.96 56355.59 88888.00 2017-01-21 22:04:46.412 021 14087.43 47.01 56355.67 88888.00 2017-01-21 22:04:46.912 021 14087.35 47.02 56355.69 88888.00 2017-01-21 22:04:47.412 021 14087.35 47.02 56355.69 88888.00 2017-01-21 22:04:47.912 021 14087.34 47.03 56355.73 88888.00 2017-01-21 22:04:48.412 021 14087.26 47.06 56355.77 88888.00 2017-01-21 22:04:48.912 021 14087.20 47.07 56355.73 88888.00 2017-01-21 22:04:49.412 021 14087.15 47.05 56355.75 88888.00 2017-01-21 22:04:49.912 021 14087.01 47.07 56355.77 88888.00 2017-01-21 22:04:50.412 021 14086.92 47.05 56355.72 88888.00 2017-01-21 22:04:50.912 021 14086.87 47.03 56355.73 88888.00 2017-01-21 22:04:51.412 021 14086.75 47.06 56355.75 88888.00 2017-01-21 22:04:51.912 021 14086.73 47.10 56355.76 88888.00 2017-01-21 22:04:52.412 021 14086.71 47.08 56355.75 88888.00 2017-01-21 22:04:52.912 021 14086.62 47.11 56355.76 88888.00 2017-01-21 22:04:53.412 021 14086.56 47.15 56355.78 88888.00 2017-01-21 22:04:53.912 021 14086.50 47.15 56355.81 88888.00 2017-01-21 22:04:54.412 021 14086.44 47.18 56355.86 88888.00 2017-01-21 22:04:54.912 021 14086.43 47.19 56355.78 88888.00 2017-01-21 22:04:55.413 021 14086.45 47.16 56355.72 88888.00 2017-01-21 22:04:55.913 021 14086.46 47.20 56355.71 88888.00 2017-01-21 22:04:56.413 021 14086.47 47.19 56355.72 88888.00 2017-01-21 22:04:56.913 021 14086.45 47.16 56355.72 88888.00 2017-01-21 22:04:57.413 021 14086.44 47.17 56355.70 88888.00 2017-01-21 22:04:57.913 021 14086.45 47.20 56355.69 88888.00 2017-01-21 22:04:58.413 021 14086.53 47.20 56355.69 88888.00 2017-01-21 22:04:58.913 021 14086.58 47.17 56355.67 88888.00 2017-01-21 22:04:59.413 021 14086.60 47.25 56355.62 88888.00 2017-01-21 22:04:59.913 021 14086.62 47.27 56355.59 88888.00 2017-01-21 22:05:00.413 021 14086.65 47.33 56355.61 88888.00 2017-01-21 22:05:00.913 021 14086.67 47.28 56355.59 88888.00 2017-01-21 22:05:01.413 021 14086.70 47.23 56355.54 88888.00 2017-01-21 22:05:01.913 021 14086.77 47.23 56355.49 88888.00 2017-01-21 22:05:02.413 021 14086.80 47.24 56355.53 88888.00 2017-01-21 22:05:02.913 021 14086.83 47.22 56355.54 88888.00 2017-01-21 22:05:03.413 021 14086.90 47.20 56355.51 88888.00 2017-01-21 22:05:03.913 021 14086.91 47.27 56355.48 88888.00 2017-01-21 22:05:04.413 021 14087.02 47.26 56355.45 88888.00 2017-01-21 22:05:04.913 021 14087.15 47.26 56355.48 88888.00 2017-01-21 22:05:05.413 021 14087.25 47.30 56355.42 88888.00 2017-01-21 22:05:05.913 021 14087.24 47.18 56355.42 88888.00 2017-01-21 22:05:06.413 021 14087.26 47.19 56355.45 88888.00 2017-01-21 22:05:06.913 021 14087.29 47.17 56355.49 88888.00 2017-01-21 22:05:07.413 021 14087.35 47.16 56355.45 88888.00 2017-01-21 22:05:07.913 021 14087.43 47.13 56355.42 88888.00 2017-01-21 22:05:08.413 021 14087.53 47.18 56355.40 88888.00 2017-01-21 22:05:08.913 021 14087.61 47.19 56355.39 88888.00 2017-01-21 22:05:09.413 021 14087.65 47.19 56355.43 88888.00 2017-01-21 22:05:09.913 021 14087.75 47.22 56355.49 88888.00 2017-01-21 22:05:10.413 021 14087.86 47.24 56355.51 88888.00 2017-01-21 22:05:10.913 021 14087.93 47.24 56355.54 88888.00 2017-01-21 22:05:11.413 021 14087.95 47.23 56355.45 88888.00 2017-01-21 22:05:11.913 021 14088.03 47.24 56355.45 88888.00 2017-01-21 22:05:12.413 021 14088.03 47.30 56355.47 88888.00 2017-01-21 22:05:12.913 021 14088.03 47.31 56355.50 88888.00 2017-01-21 22:05:13.413 021 14088.08 47.28 56355.53 88888.00 2017-01-21 22:05:13.913 021 14088.14 47.33 56355.56 88888.00 2017-01-21 22:05:14.413 021 14088.18 47.36 56355.57 88888.00 2017-01-21 22:05:14.913 021 14088.18 47.28 56355.56 88888.00 2017-01-21 22:05:15.413 021 14088.17 47.26 56355.56 88888.00 2017-01-21 22:05:15.913 021 14088.20 47.36 56355.53 88888.00 2017-01-21 22:05:16.413 021 14088.20 47.37 56355.65 88888.00 2017-01-21 22:05:16.913 021 14088.19 47.41 56355.70 88888.00 2017-01-21 22:05:17.413 021 14088.13 47.44 56355.69 88888.00 2017-01-21 22:05:17.913 021 14088.13 47.41 56355.73 88888.00 2017-01-21 22:05:18.413 021 14088.12 47.44 56355.78 88888.00 2017-01-21 22:05:18.913 021 14088.09 47.47 56355.75 88888.00 2017-01-21 22:05:19.413 021 14088.10 47.50 56355.81 88888.00 2017-01-21 22:05:19.913 021 14088.14 47.55 56355.87 88888.00 2017-01-21 22:05:20.413 021 14088.05 47.51 56355.90 88888.00 2017-01-21 22:05:20.913 021 14087.93 47.49 56355.94 88888.00 2017-01-21 22:05:21.413 021 14087.85 47.45 56355.93 88888.00 2017-01-21 22:05:21.913 021 14087.81 47.51 56355.96 88888.00 2017-01-21 22:05:22.413 021 14087.81 47.69 56355.94 88888.00 2017-01-21 22:05:22.913 021 14087.77 47.74 56355.91 88888.00 2017-01-21 22:05:23.413 021 14087.70 47.72 56355.96 88888.00 2017-01-21 22:05:23.913 021 14087.58 47.75 56356.01 88888.00 2017-01-21 22:05:24.413 021 14087.55 47.78 56355.98 88888.00 2017-01-21 22:05:24.913 021 14087.45 47.81 56355.94 88888.00 2017-01-21 22:05:25.413 021 14087.38 47.81 56355.90 88888.00 2017-01-21 22:05:25.913 021 14087.36 47.82 56355.90 88888.00 2017-01-21 22:05:26.413 021 14087.28 47.86 56355.91 88888.00 2017-01-21 22:05:26.913 021 14087.20 47.90 56355.95 88888.00 2017-01-21 22:05:27.413 021 14087.16 47.87 56355.88 88888.00 2017-01-21 22:05:27.913 021 14087.17 47.86 56355.79 88888.00 2017-01-21 22:05:28.413 021 14087.16 47.87 56355.79 88888.00 2017-01-21 22:05:28.913 021 14087.07 47.86 56355.76 88888.00 2017-01-21 22:05:29.413 021 14086.99 47.89 56355.70 88888.00 2017-01-21 22:05:29.913 021 14087.00 47.83 56355.67 88888.00 2017-01-21 22:05:30.413 021 14087.02 47.83 56355.67 88888.00 2017-01-21 22:05:30.913 021 14087.08 47.79 56355.62 88888.00 2017-01-21 22:05:31.413 021 14087.01 47.83 56355.59 88888.00 2017-01-21 22:05:31.913 021 14086.98 47.85 56355.53 88888.00 2017-01-21 22:05:32.413 021 14086.95 47.91 56355.53 88888.00 2017-01-21 22:05:32.913 021 14086.97 47.91 56355.51 88888.00 2017-01-21 22:05:33.413 021 14087.00 47.92 56355.44 88888.00 2017-01-21 22:05:33.913 021 14086.99 47.90 56355.37 88888.00 2017-01-21 22:05:34.413 021 14087.00 47.92 56355.29 88888.00 2017-01-21 22:05:34.913 021 14087.06 47.86 56355.20 88888.00 2017-01-21 22:05:35.413 021 14087.15 47.85 56355.16 88888.00 2017-01-21 22:05:35.913 021 14087.11 47.89 56355.09 88888.00 2017-01-21 22:05:36.413 021 14087.14 47.91 56355.05 88888.00 2017-01-21 22:05:36.913 021 14087.24 47.82 56355.00 88888.00 2017-01-21 22:05:37.404 021 14087.26 47.77 56354.97 88888.00 2017-01-21 22:05:37.904 021 14087.32 47.79 56354.92 88888.00 2017-01-21 22:05:38.404 021 14087.34 47.77 56354.85 88888.00 2017-01-21 22:05:38.904 021 14087.35 47.69 56354.81 88888.00 2017-01-21 22:05:39.404 021 14087.43 47.62 56354.78 88888.00 2017-01-21 22:05:39.904 021 14087.52 47.65 56354.79 88888.00 2017-01-21 22:05:40.404 021 14087.63 47.64 56354.73 88888.00 2017-01-21 22:05:40.904 021 14087.65 47.60 56354.72 88888.00 2017-01-21 22:05:41.404 021 14087.76 47.58 56354.72 88888.00 2017-01-21 22:05:41.904 021 14087.93 47.57 56354.62 88888.00 2017-01-21 22:05:42.404 021 14088.02 47.57 56354.53 88888.00 2017-01-21 22:05:42.904 021 14087.98 47.52 56354.45 88888.00 2017-01-21 22:05:43.404 021 14088.03 47.52 56354.45 88888.00 2017-01-21 22:05:43.904 021 14088.10 47.59 56354.44 88888.00 2017-01-21 22:05:44.404 021 14088.16 47.51 56354.35 88888.00 2017-01-21 22:05:44.904 021 14088.21 47.50 56354.30 88888.00 2017-01-21 22:05:45.404 021 14088.23 47.49 56354.27 88888.00 2017-01-21 22:05:45.904 021 14088.30 47.40 56354.19 88888.00 2017-01-21 22:05:46.404 021 14088.40 47.41 56354.15 88888.00 2017-01-21 22:05:46.904 021 14088.40 47.39 56354.19 88888.00 2017-01-21 22:05:47.404 021 14088.39 47.36 56354.19 88888.00 2017-01-21 22:05:47.904 021 14088.41 47.37 56354.20 88888.00 2017-01-21 22:05:48.404 021 14088.39 47.36 56354.12 88888.00 2017-01-21 22:05:48.904 021 14088.39 47.37 56354.11 88888.00 2017-01-21 22:05:49.404 021 14088.41 47.34 56354.00 88888.00 2017-01-21 22:05:49.904 021 14088.45 47.36 56353.98 88888.00 2017-01-21 22:05:50.404 021 14088.45 47.37 56353.97 88888.00 2017-01-21 22:05:50.904 021 14088.39 47.36 56353.92 88888.00 2017-01-21 22:05:51.404 021 14088.37 47.40 56353.90 88888.00 2017-01-21 22:05:51.904 021 14088.34 47.32 56353.87 88888.00 2017-01-21 22:05:52.404 021 14088.32 47.28 56353.82 88888.00 2017-01-21 22:05:52.904 021 14088.34 47.24 56353.74 88888.00 2017-01-21 22:05:53.404 021 14088.30 47.18 56353.74 88888.00 2017-01-21 22:05:53.904 021 14088.26 47.13 56353.72 88888.00 2017-01-21 22:05:54.404 021 14088.26 47.13 56353.72 88888.00 2017-01-21 22:05:54.904 021 14088.25 47.10 56353.72 88888.00 2017-01-21 22:05:55.404 021 14088.26 47.13 56353.63 88888.00 2017-01-21 22:05:55.904 021 14088.16 47.11 56353.55 88888.00 2017-01-21 22:05:56.404 021 14088.16 47.05 56353.57 88888.00 2017-01-21 22:05:56.904 021 14088.21 47.08 56353.57 88888.00 2017-01-21 22:05:57.404 021 14088.26 47.07 56353.52 88888.00 2017-01-21 22:05:57.904 021 14088.20 47.06 56353.50 88888.00 2017-01-21 22:05:58.404 021 14088.13 47.13 56353.50 88888.00 2017-01-21 22:05:58.904 021 14088.04 47.10 56353.50 88888.00 2017-01-21 22:05:59.404 021 14087.99 47.09 56353.47 88888.00 2017-01-21 22:05:59.904 021 14087.94 47.03 56353.44 88888.00 2017-01-21 22:06:00.404 021 14087.95 47.01 56353.42 88888.00 2017-01-21 22:06:00.904 021 14088.03 46.92 56353.46 88888.00 2017-01-21 22:06:01.404 021 14088.05 46.84 56353.38 88888.00 2017-01-21 22:06:01.904 021 14088.09 46.85 56353.37 88888.00 2017-01-21 22:06:02.404 021 14088.03 46.90 56353.41 88888.00 2017-01-21 22:06:02.904 021 14087.99 46.83 56353.48 88888.00 2017-01-21 22:06:03.404 021 14088.05 46.76 56353.50 88888.00 2017-01-21 22:06:03.904 021 14088.09 46.73 56353.47 88888.00 2017-01-21 22:06:04.404 021 14088.09 46.74 56353.40 88888.00 2017-01-21 22:06:04.904 021 14088.02 46.65 56353.41 88888.00 2017-01-21 22:06:05.404 021 14088.03 46.64 56353.42 88888.00 2017-01-21 22:06:05.904 021 14088.03 46.63 56353.44 88888.00 2017-01-21 22:06:06.404 021 14088.02 46.58 56353.40 88888.00 2017-01-21 22:06:06.904 021 14087.99 46.58 56353.42 88888.00 2017-01-21 22:06:07.404 021 14087.99 46.58 56353.40 88888.00 2017-01-21 22:06:07.904 021 14088.04 46.52 56353.35 88888.00 2017-01-21 22:06:08.404 021 14088.11 46.41 56353.31 88888.00 2017-01-21 22:06:08.904 021 14088.13 46.40 56353.36 88888.00 2017-01-21 22:06:09.404 021 14088.14 46.35 56353.37 88888.00 2017-01-21 22:06:09.904 021 14088.14 46.30 56353.32 88888.00 2017-01-21 22:06:10.404 021 14088.14 46.30 56353.33 88888.00 2017-01-21 22:06:10.904 021 14088.18 46.28 56353.37 88888.00 2017-01-21 22:06:11.404 021 14088.19 46.31 56353.35 88888.00 2017-01-21 22:06:11.904 021 14088.22 46.31 56353.33 88888.00 2017-01-21 22:06:12.404 021 14088.27 46.28 56353.35 88888.00 2017-01-21 22:06:12.904 021 14088.23 46.25 56353.34 88888.00 2017-01-21 22:06:13.404 021 14088.27 46.18 56353.29 88888.00 2017-01-21 22:06:13.904 021 14088.30 46.12 56353.25 88888.00 2017-01-21 22:06:14.404 021 14088.28 46.08 56353.24 88888.00 2017-01-21 22:06:14.904 021 14088.21 46.03 56353.18 88888.00 2017-01-21 22:06:15.404 021 14088.23 45.99 56353.19 88888.00 2017-01-21 22:06:15.904 021 14088.25 45.98 56353.18 88888.00 2017-01-21 22:06:16.404 021 14088.22 45.89 56353.15 88888.00 2017-01-21 22:06:16.904 021 14088.20 45.90 56353.06 88888.00 2017-01-21 22:06:17.404 021 14088.20 45.90 56353.05 88888.00 2017-01-21 22:06:17.904 021 14088.22 45.79 56353.16 88888.00 2017-01-21 22:06:18.404 021 14088.23 45.76 56353.16 88888.00 2017-01-21 22:06:18.904 021 14088.25 45.81 56353.09 88888.00 2017-01-21 22:06:19.404 021 14088.25 45.75 56353.10 88888.00 2017-01-21 22:06:19.904 021 14088.19 45.73 56353.09 88888.00 2017-01-21 22:06:20.404 021 14088.11 45.74 56353.08 88888.00 2017-01-21 22:06:20.904 021 14088.12 45.69 56353.09 88888.00 2017-01-21 22:06:21.404 021 14088.10 45.63 56353.07 88888.00 2017-01-21 22:06:21.904 021 14088.04 45.67 56353.07 88888.00 2017-01-21 22:06:22.405 021 14088.02 45.58 56353.09 88888.00 2017-01-21 22:06:22.905 021 14088.04 45.53 56353.04 88888.00 2017-01-21 22:06:23.405 021 14088.03 45.55 56353.04 88888.00 2017-01-21 22:06:23.905 021 14088.03 45.57 56353.06 88888.00 2017-01-21 22:06:24.405 021 14088.02 45.57 56353.04 88888.00 2017-01-21 22:06:24.905 021 14088.04 45.56 56352.94 88888.00 2017-01-21 22:06:25.405 021 14088.04 45.50 56352.85 88888.00 2017-01-21 22:06:25.905 021 14088.02 45.44 56352.86 88888.00 2017-01-21 22:06:26.405 021 14088.03 45.41 56352.90 88888.00 2017-01-21 22:06:26.905 021 14088.00 45.38 56352.84 88888.00 2017-01-21 22:06:27.405 021 14088.02 45.36 56352.80 88888.00 2017-01-21 22:06:27.905 021 14088.00 45.36 56352.82 88888.00 2017-01-21 22:06:28.405 021 14088.01 45.30 56352.82 88888.00 2017-01-21 22:06:28.905 021 14088.00 45.25 56352.81 88888.00 2017-01-21 22:06:29.405 021 14088.01 45.25 56352.81 88888.00 2017-01-21 22:06:29.905 021 14087.95 45.25 56352.80 88888.00 2017-01-21 22:06:30.405 021 14087.95 45.27 56352.78 88888.00 2017-01-21 22:06:30.905 021 14087.97 45.29 56352.69 88888.00 2017-01-21 22:06:31.405 021 14087.97 45.29 56352.67 88888.00 2017-01-21 22:06:31.905 021 14087.95 45.25 56352.61 88888.00 2017-01-21 22:06:32.405 021 14087.95 45.20 56352.61 88888.00 2017-01-21 22:06:32.905 021 14087.97 45.12 56352.65 88888.00 2017-01-21 22:06:33.405 021 14087.94 45.08 56352.66 88888.00 2017-01-21 22:06:33.905 021 14087.92 45.05 56352.63 88888.00 2017-01-21 22:06:34.405 021 14087.88 45.07 56352.63 88888.00 2017-01-21 22:06:34.905 021 14087.83 45.11 56352.61 88888.00 2017-01-21 22:06:35.405 021 14087.81 44.99 56352.67 88888.00 2017-01-21 22:06:35.905 021 14087.80 44.96 56352.75 88888.00 2017-01-21 22:06:36.405 021 14087.77 44.94 56352.81 88888.00 2017-01-21 22:06:36.905 021 14087.79 44.94 56352.78 88888.00 2017-01-21 22:06:37.405 021 14087.80 44.91 56352.72 88888.00 2017-01-21 22:06:37.905 021 14087.81 44.89 56352.73 88888.00 2017-01-21 22:06:38.405 021 14087.77 44.87 56352.77 88888.00 2017-01-21 22:06:38.905 021 14087.79 44.81 56352.79 88888.00 2017-01-21 22:06:39.405 021 14087.79 44.79 56352.84 88888.00 2017-01-21 22:06:39.905 021 14087.81 44.82 56352.87 88888.00 2017-01-21 22:06:40.405 021 14087.79 44.81 56352.92 88888.00 2017-01-21 22:06:40.905 021 14087.77 44.77 56352.91 88888.00 2017-01-21 22:06:41.405 021 14087.75 44.73 56352.90 88888.00 2017-01-21 22:06:41.905 021 14087.69 44.64 56352.88 88888.00 2017-01-21 22:06:42.405 021 14087.69 44.66 56352.86 88888.00 2017-01-21 22:06:42.905 021 14087.71 44.65 56352.90 88888.00 2017-01-21 22:06:43.405 021 14087.70 44.63 56352.92 88888.00 2017-01-21 22:06:43.905 021 14087.67 44.64 56352.86 88888.00 2017-01-21 22:06:44.405 021 14087.65 44.64 56352.86 88888.00 2017-01-21 22:06:44.905 021 14087.58 44.64 56352.82 88888.00 2017-01-21 22:06:45.405 021 14087.56 44.68 56352.85 88888.00 2017-01-21 22:06:45.905 021 14087.53 44.61 56352.89 88888.00 2017-01-21 22:06:46.405 021 14087.52 44.59 56352.88 88888.00 2017-01-21 22:06:46.905 021 14087.49 44.55 56352.89 88888.00 2017-01-21 22:06:47.405 021 14087.46 44.54 56352.86 88888.00 2017-01-21 22:06:47.905 021 14087.45 44.56 56352.85 88888.00 2017-01-21 22:06:48.405 021 14087.43 44.56 56352.85 88888.00 2017-01-21 22:06:48.905 021 14087.45 44.49 56352.86 88888.00 2017-01-21 22:06:49.405 021 14087.45 44.53 56352.85 88888.00 2017-01-21 22:06:49.905 021 14087.43 44.54 56352.85 88888.00 2017-01-21 22:06:50.405 021 14087.42 44.48 56352.81 88888.00 2017-01-21 22:06:50.905 021 14087.40 44.46 56352.79 88888.00 2017-01-21 22:06:51.405 021 14087.35 44.40 56352.77 88888.00 2017-01-21 22:06:51.905 021 14087.29 44.36 56352.75 88888.00 2017-01-21 22:06:52.405 021 14087.27 44.36 56352.71 88888.00 2017-01-21 22:06:52.905 021 14087.24 44.36 56352.70 88888.00 2017-01-21 22:06:53.405 021 14087.20 44.36 56352.69 88888.00 2017-01-21 22:06:53.905 021 14087.16 44.34 56352.62 88888.00 2017-01-21 22:06:54.405 021 14087.18 44.31 56352.60 88888.00 2017-01-21 22:06:54.905 021 14087.16 44.26 56352.69 88888.00 2017-01-21 22:06:55.405 021 14087.14 44.20 56352.68 88888.00 2017-01-21 22:06:55.905 021 14087.14 44.20 56352.62 88888.00 2017-01-21 22:06:56.405 021 14087.11 44.17 56352.60 88888.00 2017-01-21 22:06:56.905 021 14087.11 44.11 56352.68 88888.00 2017-01-21 22:06:57.405 021 14087.14 44.08 56352.63 88888.00 2017-01-21 22:06:57.905 021 14087.14 44.12 56352.65 88888.00 2017-01-21 22:06:58.405 021 14087.14 44.04 56352.67 88888.00 2017-01-21 22:06:58.905 021 14087.10 44.05 56352.75 88888.00 2017-01-21 22:06:59.405 021 14087.10 44.05 56352.72 88888.00 2017-01-21 22:06:59.905 021 14087.10 44.04 56352.70 88888.00 2017-01-21 22:07:00.405 021 14087.15 44.01 56352.77 88888.00 2017-01-21 22:07:00.905 021 14087.16 43.98 56352.78 88888.00 2017-01-21 22:07:01.405 021 14087.18 43.97 56352.78 88888.00 2017-01-21 22:07:01.905 021 14087.23 43.91 56352.76 88888.00 2017-01-21 22:07:02.406 021 14087.20 43.91 56352.78 88888.00 2017-01-21 22:07:02.906 021 14087.18 43.86 56352.85 88888.00 2017-01-21 22:07:03.406 021 14087.17 43.88 56352.86 88888.00 2017-01-21 22:07:03.906 021 14087.21 43.87 56352.86 88888.00 2017-01-21 22:07:04.406 021 14087.24 43.86 56352.80 88888.00 2017-01-21 22:07:04.906 021 14087.25 43.85 56352.77 88888.00 2017-01-21 22:07:05.406 021 14087.29 43.84 56352.85 88888.00 2017-01-21 22:07:05.906 021 14087.28 43.87 56352.87 88888.00 2017-01-21 22:07:06.406 021 14087.24 43.83 56352.86 88888.00 2017-01-21 22:07:06.906 021 14087.32 43.77 56352.87 88888.00 2017-01-21 22:07:07.406 021 14087.34 43.68 56352.87 88888.00 2017-01-21 22:07:07.906 021 14087.39 43.72 56352.89 88888.00 2017-01-21 22:07:08.406 021 14087.40 43.70 56352.86 88888.00 2017-01-21 22:07:08.906 021 14087.39 43.67 56352.85 88888.00 2017-01-21 22:07:09.406 021 14087.43 43.60 56352.82 88888.00 2017-01-21 22:07:09.906 021 14087.43 43.61 56352.86 88888.00 2017-01-21 22:07:10.406 021 14087.42 43.66 56352.91 88888.00 2017-01-21 22:07:10.906 021 14087.45 43.52 56352.86 88888.00 2017-01-21 22:07:11.406 021 14087.46 43.50 56352.86 88888.00 2017-01-21 22:07:11.906 021 14087.45 43.49 56352.82 88888.00 2017-01-21 22:07:12.406 021 14087.44 43.51 56352.84 88888.00 2017-01-21 22:07:12.906 021 14087.38 43.52 56352.91 88888.00 2017-01-21 22:07:13.406 021 14087.35 43.53 56352.87 88888.00 2017-01-21 22:07:13.906 021 14087.34 43.51 56352.84 88888.00 2017-01-21 22:07:14.406 021 14087.29 43.57 56352.82 88888.00 2017-01-21 22:07:14.906 021 14087.24 43.51 56352.80 88888.00 2017-01-21 22:07:15.406 021 14087.25 43.53 56352.87 88888.00 2017-01-21 22:07:15.906 021 14087.30 43.49 56352.91 88888.00 2017-01-21 22:07:16.406 021 14087.36 43.49 56352.86 88888.00 2017-01-21 22:07:16.906 021 14087.35 43.46 56352.82 88888.00 2017-01-21 22:07:17.406 021 14087.26 43.43 56352.82 88888.00 2017-01-21 22:07:17.906 021 14087.25 43.39 56352.80 88888.00 2017-01-21 22:07:18.406 021 14087.23 43.34 56352.81 88888.00 2017-01-21 22:07:18.906 021 14087.15 43.33 56352.86 88888.00 2017-01-21 22:07:19.406 021 14087.15 43.33 56352.88 88888.00 2017-01-21 22:07:19.906 021 14087.20 43.33 56352.90 88888.00 2017-01-21 22:07:20.406 021 14087.15 43.33 56352.96 88888.00 2017-01-21 22:07:20.906 021 14087.09 43.28 56352.96 88888.00 2017-01-21 22:07:21.406 021 14087.09 43.33 56353.01 88888.00 2017-01-21 22:07:21.906 021 14087.07 43.35 56353.03 88888.00 2017-01-21 22:07:22.406 021 14087.02 43.35 56353.03 88888.00 2017-01-21 22:07:22.906 021 14086.99 43.28 56353.07 88888.00 2017-01-21 22:07:23.406 021 14086.92 43.21 56353.07 88888.00 2017-01-21 22:07:23.906 021 14086.89 43.19 56353.09 88888.00 2017-01-21 22:07:24.406 021 14086.87 43.15 56353.15 88888.00 2017-01-21 22:07:24.906 021 14086.84 43.08 56353.18 88888.00 2017-01-21 22:07:25.406 021 14086.80 43.05 56353.20 88888.00 2017-01-21 22:07:25.906 021 14086.79 43.04 56353.24 88888.00 2017-01-21 22:07:26.406 021 14086.79 43.03 56353.28 88888.00 2017-01-21 22:07:26.906 021 14086.75 43.02 56353.25 88888.00 2017-01-21 22:07:27.406 021 14086.73 42.99 56353.24 88888.00 2017-01-21 22:07:27.906 021 14086.71 42.99 56353.27 88888.00 2017-01-21 22:07:28.406 021 14086.68 42.99 56353.28 88888.00 2017-01-21 22:07:28.906 021 14086.70 42.96 56353.29 88888.00 2017-01-21 22:07:29.406 021 14086.67 42.95 56353.25 88888.00 2017-01-21 22:07:29.906 021 14086.67 42.93 56353.26 88888.00 2017-01-21 22:07:30.406 021 14086.68 42.91 56353.34 88888.00 2017-01-21 22:07:30.906 021 14086.71 42.87 56353.35 88888.00 2017-01-21 22:07:31.406 021 14086.64 42.84 56353.33 88888.00 2017-01-21 22:07:31.906 021 14086.58 42.86 56353.37 88888.00 2017-01-21 22:07:32.406 021 14086.63 42.93 56353.36 88888.00 2017-01-21 22:07:32.906 021 14086.69 42.94 56353.35 88888.00 2017-01-21 22:07:33.406 021 14086.68 43.00 56353.37 88888.00 2017-01-21 22:07:33.906 021 14086.62 42.95 56353.36 88888.00 2017-01-21 22:07:34.406 021 14086.56 42.88 56353.36 88888.00 2017-01-21 22:07:34.906 021 14086.55 42.98 56353.37 88888.00 2017-01-21 22:07:35.406 021 14086.52 42.93 56353.44 88888.00 2017-01-21 22:07:35.906 021 14086.53 42.92 56353.45 88888.00 2017-01-21 22:07:36.406 021 14086.49 42.95 56353.52 88888.00 2017-01-21 22:07:36.906 021 14086.46 42.87 56353.54 88888.00 2017-01-21 22:07:37.406 021 14086.49 42.77 56353.57 88888.00 2017-01-21 22:07:37.906 021 14086.54 42.75 56353.61 88888.00 2017-01-21 22:07:38.406 021 14086.54 42.75 56353.65 88888.00 2017-01-21 22:07:38.906 021 14086.56 42.81 56353.75 88888.00 2017-01-21 22:07:39.406 021 14086.60 42.81 56353.82 88888.00 2017-01-21 22:07:39.906 021 14086.55 42.84 56353.84 88888.00 2017-01-21 22:07:40.406 021 14086.52 42.82 56353.92 88888.00 2017-01-21 22:07:40.906 021 14086.50 42.84 56353.98 88888.00 2017-01-21 22:07:41.406 021 14086.49 42.86 56353.99 88888.00 2017-01-21 22:07:41.906 021 14086.46 42.82 56354.00 88888.00 2017-01-21 22:07:42.407 021 14086.50 42.73 56354.11 88888.00 2017-01-21 22:07:42.907 021 14086.50 42.70 56354.19 88888.00 2017-01-21 22:07:43.407 021 14086.49 42.71 56354.23 88888.00 2017-01-21 22:07:43.907 021 14086.41 42.73 56354.26 88888.00 2017-01-21 22:07:44.407 021 14086.37 42.74 56354.28 88888.00 2017-01-21 22:07:44.907 021 14086.34 42.78 56354.38 88888.00 2017-01-21 22:07:45.407 021 14086.35 42.87 56354.47 88888.00 2017-01-21 22:07:45.907 021 14086.33 42.86 56354.53 88888.00 2017-01-21 22:07:46.407 021 14086.33 42.79 56354.57 88888.00 2017-01-21 22:07:46.907 021 14086.38 42.84 56354.64 88888.00 2017-01-21 22:07:47.407 021 14086.37 42.84 56354.73 88888.00 2017-01-21 22:07:47.907 021 14086.37 42.79 56354.77 88888.00 2017-01-21 22:07:48.407 021 14086.40 42.81 56354.81 88888.00 2017-01-21 22:07:48.907 021 14086.42 42.84 56354.88 88888.00 2017-01-21 22:07:49.407 021 14086.44 42.78 56355.03 88888.00 2017-01-21 22:07:49.907 021 14086.43 42.85 56355.10 88888.00 2017-01-21 22:07:50.407 021 14086.40 42.92 56355.13 88888.00 2017-01-21 22:07:50.907 021 14086.38 42.95 56355.19 88888.00 2017-01-21 22:07:51.407 021 14086.46 43.00 56355.26 88888.00 2017-01-21 22:07:51.907 021 14086.43 42.99 56355.35 88888.00 2017-01-21 22:07:52.407 021 14086.38 43.02 56355.40 88888.00 2017-01-21 22:07:52.907 021 14086.32 43.07 56355.41 88888.00 2017-01-21 22:07:53.407 021 14086.28 43.08 56355.38 88888.00 2017-01-21 22:07:53.907 021 14086.32 43.08 56355.44 88888.00 2017-01-21 22:07:54.407 021 14086.31 43.12 56355.51 88888.00 2017-01-21 22:07:54.907 021 14086.30 43.10 56355.51 88888.00 2017-01-21 22:07:55.407 021 14086.27 43.12 56355.50 88888.00 2017-01-21 22:07:55.907 021 14086.25 43.19 56355.58 88888.00 2017-01-21 22:07:56.407 021 14086.27 43.18 56355.58 88888.00 2017-01-21 22:07:56.907 021 14086.24 43.17 56355.54 88888.00 2017-01-21 22:07:57.407 021 14086.24 43.16 56355.56 88888.00 2017-01-21 22:07:57.907 021 14086.26 43.15 56355.63 88888.00 2017-01-21 22:07:58.407 021 14086.30 43.17 56355.62 88888.00 2017-01-21 22:07:58.907 021 14086.27 43.20 56355.61 88888.00 2017-01-21 22:07:59.407 021 14086.26 43.32 56355.56 88888.00 2017-01-21 22:07:59.907 021 14086.24 43.29 56355.53 88888.00 2017-01-21 22:08:00.407 021 14086.23 43.32 56355.53 88888.00 2017-01-21 22:08:00.907 021 14086.25 43.36 56355.59 88888.00 2017-01-21 22:08:01.407 021 14086.27 43.36 56355.53 88888.00 2017-01-21 22:08:01.907 021 14086.24 43.37 56355.61 88888.00 2017-01-21 22:08:02.407 021 14086.27 43.39 56355.61 88888.00 2017-01-21 22:08:02.907 021 14086.32 43.38 56355.62 88888.00 2017-01-21 22:08:03.407 021 14086.37 43.30 56355.62 88888.00 2017-01-21 22:08:03.907 021 14086.37 43.33 56355.59 88888.00 2017-01-21 22:08:04.407 021 14086.31 43.36 56355.57 88888.00 2017-01-21 22:08:04.907 021 14086.30 43.43 56355.57 88888.00 2017-01-21 22:08:05.407 021 14086.30 43.39 56355.59 88888.00 2017-01-21 22:08:05.907 021 14086.31 43.38 56355.58 88888.00 2017-01-21 22:08:06.407 021 14086.33 43.28 56355.54 88888.00 2017-01-21 22:08:06.907 021 14086.35 43.33 56355.50 88888.00 2017-01-21 22:08:07.407 021 14086.32 43.32 56355.54 88888.00 2017-01-21 22:08:07.907 021 14086.36 43.29 56355.60 88888.00 2017-01-21 22:08:08.407 021 14086.37 43.33 56355.61 88888.00 2017-01-21 22:08:08.907 021 14086.37 43.41 56355.58 88888.00 2017-01-21 22:08:09.407 021 14086.43 43.46 56355.62 88888.00 2017-01-21 22:08:09.907 021 14086.43 43.42 56355.67 88888.00 2017-01-21 22:08:10.407 021 14086.42 43.50 56355.68 88888.00 2017-01-21 22:08:10.907 021 14086.44 43.57 56355.65 88888.00 2017-01-21 22:08:11.407 021 14086.49 43.53 56355.67 88888.00 2017-01-21 22:08:11.907 021 14086.50 43.55 56355.70 88888.00 2017-01-21 22:08:12.407 021 14086.53 43.59 56355.72 88888.00 2017-01-21 22:08:12.907 021 14086.54 43.57 56355.75 88888.00 2017-01-21 22:08:13.407 021 14086.59 43.52 56355.81 88888.00 2017-01-21 22:08:13.907 021 14086.65 43.54 56355.84 88888.00 2017-01-21 22:08:14.407 021 14086.71 43.57 56355.86 88888.00 2017-01-21 22:08:14.907 021 14086.71 43.61 56355.89 88888.00 2017-01-21 22:08:15.407 021 14086.69 43.61 56355.91 88888.00 2017-01-21 22:08:15.907 021 14086.69 43.57 56355.93 88888.00 2017-01-21 22:08:16.407 021 14086.74 43.60 56355.91 88888.00 2017-01-21 22:08:16.907 021 14086.81 43.68 56355.90 88888.00 2017-01-21 22:08:17.407 021 14086.87 43.69 56355.97 88888.00 2017-01-21 22:08:17.907 021 14086.91 43.64 56356.04 88888.00 2017-01-21 22:08:18.407 021 14086.97 43.68 56356.04 88888.00 2017-01-21 22:08:18.907 021 14086.98 43.68 56356.04 88888.00 2017-01-21 22:08:19.407 021 14087.00 43.66 56356.03 88888.00 2017-01-21 22:08:19.907 021 14086.98 43.69 56356.06 88888.00 2017-01-21 22:08:20.407 021 14087.02 43.72 56356.12 88888.00 2017-01-21 22:08:20.907 021 14087.08 43.68 56356.16 88888.00 2017-01-21 22:08:21.407 021 14087.10 43.69 56356.20 88888.00 2017-01-21 22:08:21.907 021 14087.18 43.77 56356.25 88888.00 2017-01-21 22:08:22.408 021 14087.28 43.76 56356.28 88888.00 2017-01-21 22:08:22.908 021 14087.32 43.78 56356.28 88888.00 2017-01-21 22:08:23.408 021 14087.30 43.77 56356.36 88888.00 2017-01-21 22:08:23.908 021 14087.39 43.77 56356.36 88888.00 2017-01-21 22:08:24.408 021 14087.37 43.75 56356.35 88888.00 2017-01-21 22:08:24.908 021 14087.38 43.75 56356.50 88888.00 2017-01-21 22:08:25.408 021 14087.39 43.84 56356.55 88888.00 2017-01-21 22:08:25.908 021 14087.42 43.86 56356.59 88888.00 2017-01-21 22:08:26.408 021 14087.43 43.80 56356.62 88888.00 2017-01-21 22:08:26.908 021 14087.45 43.83 56356.61 88888.00 2017-01-21 22:08:27.408 021 14087.45 43.87 56356.62 88888.00 2017-01-21 22:08:27.908 021 14087.51 43.88 56356.68 88888.00 2017-01-21 22:08:28.408 021 14087.61 43.88 56356.71 88888.00 2017-01-21 22:08:28.908 021 14087.63 43.87 56356.78 88888.00 2017-01-21 22:08:29.408 021 14087.66 43.89 56356.83 88888.00 2017-01-21 22:08:29.908 021 14087.67 43.95 56356.87 88888.00 2017-01-21 22:08:30.408 021 14087.71 44.03 56356.92 88888.00 2017-01-21 22:08:30.908 021 14087.75 44.03 56356.98 88888.00 2017-01-21 22:08:31.408 021 14087.79 44.01 56357.03 88888.00 2017-01-21 22:08:31.908 021 14087.88 44.05 56357.12 88888.00 2017-01-21 22:08:32.408 021 14087.95 44.08 56357.21 88888.00 2017-01-21 22:08:32.908 021 14088.00 44.08 56357.28 88888.00 2017-01-21 22:08:33.408 021 14087.99 44.10 56357.34 88888.00 2017-01-21 22:08:33.908 021 14087.99 44.09 56357.38 88888.00 2017-01-21 22:08:34.408 021 14088.00 44.09 56357.43 88888.00 2017-01-21 22:08:34.908 021 14088.03 44.12 56357.46 88888.00 2017-01-21 22:08:35.408 021 14088.03 44.10 56357.57 88888.00 2017-01-21 22:08:35.908 021 14088.05 44.14 56357.63 88888.00 2017-01-21 22:08:36.408 021 14088.07 44.22 56357.67 88888.00 2017-01-21 22:08:36.908 021 14088.10 44.29 56357.74 88888.00 2017-01-21 22:08:37.408 021 14088.12 44.32 56357.81 88888.00 2017-01-21 22:08:37.908 021 14088.14 44.37 56357.87 88888.00 2017-01-21 22:08:38.408 021 14088.10 44.36 56357.97 88888.00 2017-01-21 22:08:38.908 021 14088.09 44.38 56358.04 88888.00 2017-01-21 22:08:39.408 021 14088.07 44.47 56358.00 88888.00 2017-01-21 22:08:39.908 021 14088.07 44.52 56358.05 88888.00 2017-01-21 22:08:40.408 021 14088.07 44.55 56358.10 88888.00 2017-01-21 22:08:40.908 021 14088.07 44.59 56358.06 88888.00 2017-01-21 22:08:41.408 021 14088.05 44.60 56358.15 88888.00 2017-01-21 22:08:41.908 021 14088.05 44.65 56358.20 88888.00 2017-01-21 22:08:42.408 021 14088.04 44.69 56358.18 88888.00 2017-01-21 22:08:42.908 021 14088.08 44.82 56358.24 88888.00 2017-01-21 22:08:43.408 021 14088.08 44.86 56358.25 88888.00 2017-01-21 22:08:43.908 021 14088.07 44.90 56358.23 88888.00 2017-01-21 22:08:44.408 021 14088.14 44.93 56358.29 88888.00 2017-01-21 22:08:44.908 021 14088.21 44.97 56358.30 88888.00 2017-01-21 22:08:45.408 021 14088.22 44.98 56358.32 88888.00 2017-01-21 22:08:45.908 021 14088.19 45.04 56358.32 88888.00 2017-01-21 22:08:46.408 021 14088.19 45.06 56358.31 88888.00 2017-01-21 22:08:46.908 021 14088.20 45.08 56358.35 88888.00 2017-01-21 22:08:47.408 021 14088.23 45.04 56358.40 88888.00 2017-01-21 22:08:47.908 021 14088.27 45.02 56358.33 88888.00 2017-01-21 22:08:48.408 021 14088.32 45.07 56358.29 88888.00 2017-01-21 22:08:48.908 021 14088.35 45.14 56358.26 88888.00 2017-01-21 22:08:49.408 021 14088.38 45.21 56358.26 88888.00 2017-01-21 22:08:49.908 021 14088.41 45.23 56358.23 88888.00 2017-01-21 22:08:50.408 021 14088.41 45.30 56358.24 88888.00 2017-01-21 22:08:50.908 021 14088.42 45.29 56358.24 88888.00 2017-01-21 22:08:51.408 021 14088.41 45.31 56358.22 88888.00 2017-01-21 22:08:51.908 021 14088.46 45.35 56358.16 88888.00 2017-01-21 22:08:52.408 021 14088.51 45.35 56358.09 88888.00 2017-01-21 22:08:52.908 021 14088.53 45.40 56358.10 88888.00 2017-01-21 22:08:53.408 021 14088.54 45.40 56358.07 88888.00 2017-01-21 22:08:53.908 021 14088.59 45.47 56358.11 88888.00 2017-01-21 22:08:54.408 021 14088.63 45.52 56358.10 88888.00 2017-01-21 22:08:54.908 021 14088.66 45.54 56358.02 88888.00 2017-01-21 22:08:55.408 021 14088.69 45.59 56357.94 88888.00 2017-01-21 22:08:55.908 021 14088.75 45.64 56357.88 88888.00 2017-01-21 22:08:56.408 021 14088.79 45.65 56357.90 88888.00 2017-01-21 22:08:56.908 021 14088.87 45.63 56357.87 88888.00 2017-01-21 22:08:57.408 021 14088.91 45.65 56357.82 88888.00 2017-01-21 22:08:57.908 021 14088.94 45.64 56357.78 88888.00 2017-01-21 22:08:58.408 021 14089.00 45.63 56357.76 88888.00 2017-01-21 22:08:58.908 021 14089.06 45.62 56357.68 88888.00 2017-01-21 22:08:59.408 021 14089.09 45.70 56357.64 88888.00 2017-01-21 22:08:59.908 021 14089.15 45.73 56357.57 88888.00 2017-01-21 22:09:00.408 021 14089.20 45.74 56357.57 88888.00 2017-01-21 22:09:00.908 021 14089.20 45.78 56357.51 88888.00 2017-01-21 22:09:01.408 021 14089.24 45.80 56357.45 88888.00 2017-01-21 22:09:01.908 021 14089.28 45.81 56357.40 88888.00 2017-01-21 22:09:02.408 021 14089.33 45.81 56357.39 88888.00 2017-01-21 22:09:02.908 021 14089.38 45.69 56357.29 88888.00 2017-01-21 22:09:03.408 021 14089.39 45.62 56357.23 88888.00 2017-01-21 22:09:03.908 021 14089.44 45.57 56357.21 88888.00 2017-01-21 22:09:04.408 021 14089.49 45.58 56357.20 88888.00 2017-01-21 22:09:04.908 021 14089.56 45.61 56357.16 88888.00 2017-01-21 22:09:05.408 021 14089.58 45.57 56357.07 88888.00 2017-01-21 22:09:05.908 021 14089.64 45.58 56357.06 88888.00 2017-01-21 22:09:06.408 021 14089.67 45.62 56356.97 88888.00 2017-01-21 22:09:06.908 021 14089.69 45.62 56356.94 88888.00 2017-01-21 22:09:07.409 021 14089.77 45.62 56356.93 88888.00 2017-01-21 22:09:07.909 021 14089.83 45.65 56356.90 88888.00 2017-01-21 22:09:08.409 021 14089.88 45.67 56356.81 88888.00 2017-01-21 22:09:08.909 021 14089.90 45.65 56356.85 88888.00 2017-01-21 22:09:09.409 021 14089.88 45.65 56356.85 88888.00 2017-01-21 22:09:09.909 021 14089.89 45.63 56356.78 88888.00 2017-01-21 22:09:10.409 021 14089.96 45.61 56356.79 88888.00 2017-01-21 22:09:10.909 021 14089.96 45.55 56356.78 88888.00 2017-01-21 22:09:11.409 021 14089.97 45.50 56356.75 88888.00 2017-01-21 22:09:11.909 021 14089.98 45.58 56356.75 88888.00 2017-01-21 22:09:12.409 021 14090.06 45.55 56356.75 88888.00 2017-01-21 22:09:12.909 021 14090.14 45.53 56356.75 88888.00 2017-01-21 22:09:13.409 021 14090.18 45.49 56356.80 88888.00 2017-01-21 22:09:13.909 021 14090.21 45.48 56356.84 88888.00 2017-01-21 22:09:14.409 021 14090.23 45.45 56356.82 88888.00 2017-01-21 22:09:14.909 021 14090.23 45.42 56356.84 88888.00 2017-01-21 22:09:15.409 021 14090.25 45.47 56356.82 88888.00 2017-01-21 22:09:15.909 021 14090.29 45.41 56356.82 88888.00 2017-01-21 22:09:16.409 021 14090.32 45.41 56356.79 88888.00 2017-01-21 22:09:16.909 021 14090.35 45.46 56356.81 88888.00 2017-01-21 22:09:17.409 021 14090.36 45.49 56356.78 88888.00 2017-01-21 22:09:17.909 021 14090.43 45.49 56356.80 88888.00 2017-01-21 22:09:18.409 021 14090.45 45.50 56356.81 88888.00 2017-01-21 22:09:18.909 021 14090.48 45.48 56356.82 88888.00 2017-01-21 22:09:19.409 021 14090.49 45.46 56356.84 88888.00 2017-01-21 22:09:19.909 021 14090.43 45.56 56356.85 88888.00 2017-01-21 22:09:20.409 021 14090.42 45.54 56356.89 88888.00 2017-01-21 22:09:20.909 021 14090.48 45.55 56356.90 88888.00 2017-01-21 22:09:21.409 021 14090.54 45.59 56356.87 88888.00 2017-01-21 22:09:21.909 021 14090.59 45.65 56356.89 88888.00 2017-01-21 22:09:22.409 021 14090.59 45.67 56356.89 88888.00 2017-01-21 22:09:22.909 021 14090.57 45.67 56356.88 88888.00 2017-01-21 22:09:23.409 021 14090.53 45.70 56356.89 88888.00 2017-01-21 22:09:23.909 021 14090.51 45.72 56356.88 88888.00 2017-01-21 22:09:24.409 021 14090.53 45.67 56356.89 88888.00 2017-01-21 22:09:24.909 021 14090.58 45.69 56356.87 88888.00 2017-01-21 22:09:25.409 021 14090.55 45.72 56356.89 88888.00 2017-01-21 22:09:25.909 021 14090.55 45.76 56356.95 88888.00 2017-01-21 22:09:26.409 021 14090.55 45.78 56356.95 88888.00 2017-01-21 22:09:26.909 021 14090.58 45.79 56356.92 88888.00 2017-01-21 22:09:27.409 021 14090.59 45.82 56356.94 88888.00 2017-01-21 22:09:27.909 021 14090.59 45.86 56356.97 88888.00 2017-01-21 22:09:28.409 021 14090.64 45.88 56357.00 88888.00 2017-01-21 22:09:28.909 021 14090.67 45.87 56356.98 88888.00 2017-01-21 22:09:29.409 021 14090.70 45.84 56357.04 88888.00 2017-01-21 22:09:29.909 021 14090.71 45.83 56357.04 88888.00 2017-01-21 22:09:30.409 021 14090.74 45.83 56357.07 88888.00 2017-01-21 22:09:30.909 021 14090.78 45.87 56357.10 88888.00 2017-01-21 22:09:31.409 021 14090.81 45.92 56357.12 88888.00 2017-01-21 22:09:31.909 021 14090.80 45.95 56357.18 88888.00 2017-01-21 22:09:32.409 021 14090.85 45.92 56357.20 88888.00 2017-01-21 22:09:32.909 021 14090.79 45.98 56357.22 88888.00 2017-01-21 22:09:33.409 021 14090.74 45.99 56357.21 88888.00 2017-01-21 22:09:33.909 021 14090.80 45.98 56357.26 88888.00 2017-01-21 22:09:34.409 021 14090.81 45.97 56357.28 88888.00 2017-01-21 22:09:34.909 021 14090.85 46.01 56357.30 88888.00 2017-01-21 22:09:35.409 021 14090.92 46.04 56357.34 88888.00 2017-01-21 22:09:35.909 021 14090.91 46.09 56357.38 88888.00 2017-01-21 22:09:36.409 021 14090.94 46.16 56357.41 88888.00 2017-01-21 22:09:36.909 021 14090.95 46.22 56357.38 88888.00 2017-01-21 22:09:37.409 021 14091.01 46.22 56357.35 88888.00 2017-01-21 22:09:37.909 021 14091.04 46.18 56357.36 88888.00 2017-01-21 22:09:38.409 021 14091.05 46.29 56357.35 88888.00 2017-01-21 22:09:38.909 021 14091.08 46.38 56357.35 88888.00 2017-01-21 22:09:39.409 021 14091.16 46.42 56357.43 88888.00 2017-01-21 22:09:39.909 021 14091.29 46.39 56357.41 88888.00 2017-01-21 22:09:40.409 021 14091.33 46.32 56357.38 88888.00 2017-01-21 22:09:40.909 021 14091.34 46.34 56357.41 88888.00 2017-01-21 22:09:41.409 021 14091.36 46.37 56357.47 88888.00 2017-01-21 22:09:41.909 021 14091.42 46.42 56357.49 88888.00 2017-01-21 22:09:42.409 021 14091.46 46.45 56357.50 88888.00 2017-01-21 22:09:42.909 021 14091.41 46.38 56357.49 88888.00 2017-01-21 22:09:43.409 021 14091.41 46.40 56357.48 88888.00 2017-01-21 22:09:43.909 021 14091.52 46.43 56357.46 88888.00 2017-01-21 22:09:44.409 021 14091.54 46.48 56357.46 88888.00 2017-01-21 22:09:44.909 021 14091.60 46.48 56357.48 88888.00 2017-01-21 22:09:45.409 021 14091.63 46.49 56357.49 88888.00 2017-01-21 22:09:45.909 021 14091.68 46.52 56357.48 88888.00 2017-01-21 22:09:46.409 021 14091.71 46.55 56357.51 88888.00 2017-01-21 22:09:46.909 021 14091.73 46.56 56357.50 88888.00 2017-01-21 22:09:47.410 021 14091.72 46.64 56357.49 88888.00 2017-01-21 22:09:47.910 021 14091.70 46.59 56357.46 88888.00 2017-01-21 22:09:48.410 021 14091.73 46.54 56357.43 88888.00 2017-01-21 22:09:48.910 021 14091.76 46.59 56357.40 88888.00 2017-01-21 22:09:49.410 021 14091.73 46.62 56357.41 88888.00 2017-01-21 22:09:49.910 021 14091.75 46.67 56357.47 88888.00 2017-01-21 22:09:50.410 021 14091.74 46.69 56357.50 88888.00 2017-01-21 22:09:50.910 021 14091.76 46.68 56357.58 88888.00 2017-01-21 22:09:51.410 021 14091.78 46.76 56357.60 88888.00 2017-01-21 22:09:51.910 021 14091.83 46.82 56357.62 88888.00 2017-01-21 22:09:52.410 021 14091.87 46.89 56357.75 88888.00 2017-01-21 22:09:52.910 021 14091.84 46.84 56357.79 88888.00 2017-01-21 22:09:53.410 021 14091.80 46.83 56357.84 88888.00 2017-01-21 22:09:53.910 021 14091.79 46.86 56357.90 88888.00 2017-01-21 22:09:54.410 021 14091.79 46.90 56357.91 88888.00 2017-01-21 22:09:54.910 021 14091.79 46.92 56357.94 88888.00 2017-01-21 22:09:55.410 021 14091.74 46.96 56358.01 88888.00 2017-01-21 22:09:55.910 021 14091.80 47.07 56358.01 88888.00 2017-01-21 22:09:56.410 021 14091.80 47.13 56358.02 88888.00 2017-01-21 22:09:56.910 021 14091.80 47.16 56358.06 88888.00 2017-01-21 22:09:57.410 021 14091.78 47.22 56358.07 88888.00 2017-01-21 22:09:57.910 021 14091.75 47.17 56358.11 88888.00 2017-01-21 22:09:58.410 021 14091.69 47.18 56358.12 88888.00 2017-01-21 22:09:58.910 021 14091.65 47.22 56358.16 88888.00 2017-01-21 22:09:59.410 021 14091.63 47.26 56358.21 88888.00 2017-01-21 22:09:59.910 021 14091.63 47.34 56358.23 88888.00 2017-01-21 22:10:00.410 021 14091.64 47.40 56358.29 88888.00 2017-01-21 22:10:00.910 021 14091.57 47.40 56358.31 88888.00 2017-01-21 22:10:01.410 021 14091.48 47.42 56358.32 88888.00 2017-01-21 22:10:01.910 021 14091.47 47.49 56358.31 88888.00 2017-01-21 22:10:02.410 021 14091.50 47.59 56358.30 88888.00 2017-01-21 22:10:02.910 021 14091.48 47.61 56358.32 88888.00 2017-01-21 22:10:03.410 021 14091.46 47.62 56358.37 88888.00 2017-01-21 22:10:03.910 021 14091.44 47.65 56358.33 88888.00 2017-01-21 22:10:04.410 021 14091.42 47.72 56358.33 88888.00 2017-01-21 22:10:04.910 021 14091.45 47.75 56358.35 88888.00 2017-01-21 22:10:05.410 021 14091.48 47.75 56358.32 88888.00 2017-01-21 22:10:05.910 021 14091.50 47.79 56358.31 88888.00 2017-01-21 22:10:06.410 021 14091.47 47.82 56358.25 88888.00 2017-01-21 22:10:06.910 021 14091.45 47.82 56358.21 88888.00 2017-01-21 22:10:07.410 021 14091.28 47.84 56358.23 88888.00 2017-01-21 22:10:07.910 021 14091.19 47.91 56358.22 88888.00 2017-01-21 22:10:08.410 021 14091.15 47.94 56358.21 88888.00 2017-01-21 22:10:08.910 021 14091.14 47.94 56358.19 88888.00 2017-01-21 22:10:09.410 021 14091.17 47.94 56358.11 88888.00 2017-01-21 22:10:09.910 021 14091.14 47.94 56358.07 88888.00 2017-01-21 22:10:10.410 021 14091.13 47.93 56358.01 88888.00 2017-01-21 22:10:10.910 021 14091.10 47.96 56357.91 88888.00 2017-01-21 22:10:11.410 021 14091.11 48.02 56357.84 88888.00 2017-01-21 22:10:11.910 021 14091.14 48.00 56357.77 88888.00 2017-01-21 22:10:12.410 021 14091.11 48.01 56357.69 88888.00 2017-01-21 22:10:12.910 021 14091.11 48.02 56357.62 88888.00 2017-01-21 22:10:13.410 021 14091.16 48.00 56357.58 88888.00 2017-01-21 22:10:13.910 021 14091.15 48.07 56357.48 88888.00 2017-01-21 22:10:14.410 021 14091.13 48.00 56357.44 88888.00 2017-01-21 22:10:14.910 021 14091.10 47.96 56357.43 88888.00 2017-01-21 22:10:15.410 021 14091.10 47.95 56357.41 88888.00 2017-01-21 22:10:15.910 021 14091.05 47.96 56357.41 88888.00 2017-01-21 22:10:16.410 021 14091.04 47.95 56357.36 88888.00 2017-01-21 22:10:16.910 021 14091.04 47.96 56357.31 88888.00 2017-01-21 22:10:17.410 021 14091.07 47.99 56357.23 88888.00 2017-01-21 22:10:17.910 021 14091.10 47.93 56357.21 88888.00 2017-01-21 22:10:18.410 021 14091.10 47.95 56357.19 88888.00 2017-01-21 22:10:18.910 021 14091.09 48.01 56357.16 88888.00 2017-01-21 22:10:19.410 021 14091.07 47.96 56357.16 88888.00 2017-01-21 22:10:19.910 021 14091.01 47.99 56357.12 88888.00 2017-01-21 22:10:20.410 021 14091.05 48.00 56357.07 88888.00 2017-01-21 22:10:20.910 021 14091.03 47.98 56357.07 88888.00 2017-01-21 22:10:21.410 021 14091.05 47.90 56357.09 88888.00 2017-01-21 22:10:21.910 021 14091.10 47.91 56356.99 88888.00 2017-01-21 22:10:22.410 021 14091.11 47.87 56357.04 88888.00 2017-01-21 22:10:22.910 021 14091.09 47.87 56357.09 88888.00 2017-01-21 22:10:23.410 021 14091.08 47.86 56357.07 88888.00 2017-01-21 22:10:23.910 021 14091.10 47.84 56357.04 88888.00 2017-01-21 22:10:24.410 021 14091.13 47.85 56357.06 88888.00 2017-01-21 22:10:24.910 021 14091.16 47.94 56356.98 88888.00 2017-01-21 22:10:25.410 021 14091.14 47.92 56357.00 88888.00 2017-01-21 22:10:25.910 021 14091.15 47.91 56357.07 88888.00 2017-01-21 22:10:26.410 021 14091.19 47.86 56357.10 88888.00 2017-01-21 22:10:26.910 021 14091.18 47.94 56357.15 88888.00 2017-01-21 22:10:27.410 021 14091.19 47.98 56357.16 88888.00 2017-01-21 22:10:27.910 021 14091.19 47.99 56357.19 88888.00 2017-01-21 22:10:28.410 021 14091.16 47.98 56357.20 88888.00 2017-01-21 22:10:28.910 021 14091.05 47.98 56357.18 88888.00 2017-01-21 22:10:29.410 021 14091.08 48.03 56357.13 88888.00 2017-01-21 22:10:29.910 021 14091.14 48.00 56357.12 88888.00 2017-01-21 22:10:30.410 021 14091.11 47.96 56357.13 88888.00 2017-01-21 22:10:30.910 021 14091.11 47.95 56357.12 88888.00 2017-01-21 22:10:31.410 021 14091.13 47.98 56357.08 88888.00 2017-01-21 22:10:31.910 021 14091.17 47.99 56357.11 88888.00 2017-01-21 22:10:32.411 021 14091.18 47.99 56357.15 88888.00 2017-01-21 22:10:32.911 021 14091.19 47.91 56357.16 88888.00 2017-01-21 22:10:33.411 021 14091.15 47.90 56357.11 88888.00 2017-01-21 22:10:33.911 021 14091.14 47.93 56357.10 88888.00 2017-01-21 22:10:34.411 021 14091.15 47.93 56357.08 88888.00 2017-01-21 22:10:34.911 021 14091.16 47.99 56357.10 88888.00 2017-01-21 22:10:35.411 021 14091.20 47.98 56357.10 88888.00 2017-01-21 22:10:35.911 021 14091.19 47.94 56357.11 88888.00 2017-01-21 22:10:36.411 021 14091.17 47.98 56357.11 88888.00 2017-01-21 22:10:36.911 021 14091.16 48.03 56357.16 88888.00 2017-01-21 22:10:37.411 021 14091.18 47.94 56357.17 88888.00 2017-01-21 22:10:37.911 021 14091.22 47.87 56357.16 88888.00 2017-01-21 22:10:38.411 021 14091.23 47.89 56357.13 88888.00 2017-01-21 22:10:38.911 021 14091.22 47.94 56357.10 88888.00 2017-01-21 22:10:39.411 021 14091.25 47.94 56357.11 88888.00 2017-01-21 22:10:39.911 021 14091.27 47.86 56357.12 88888.00 2017-01-21 22:10:40.411 021 14091.28 47.95 56357.13 88888.00 2017-01-21 22:10:40.911 021 14091.32 47.91 56357.09 88888.00 2017-01-21 22:10:41.411 021 14091.29 47.85 56357.06 88888.00 2017-01-21 22:10:41.911 021 14091.25 47.84 56357.00 88888.00 2017-01-21 22:10:42.411 021 14091.22 47.83 56356.95 88888.00 2017-01-21 22:10:42.911 021 14091.25 47.84 56356.95 88888.00 2017-01-21 22:10:43.411 021 14091.22 47.82 56356.98 88888.00 2017-01-21 22:10:43.911 021 14091.20 47.85 56356.97 88888.00 2017-01-21 22:10:44.411 021 14091.19 47.81 56356.93 88888.00 2017-01-21 22:10:44.911 021 14091.20 47.84 56356.91 88888.00 2017-01-21 22:10:45.411 021 14091.19 47.84 56356.93 88888.00 2017-01-21 22:10:45.911 021 14091.19 47.86 56356.91 88888.00 2017-01-21 22:10:46.411 021 14091.18 47.85 56356.87 88888.00 2017-01-21 22:10:46.911 021 14091.20 47.83 56356.82 88888.00 2017-01-21 22:10:47.411 021 14091.17 47.79 56356.80 88888.00 2017-01-21 22:10:47.911 021 14091.14 47.79 56356.79 88888.00 2017-01-21 22:10:48.411 021 14091.15 47.78 56356.76 88888.00 2017-01-21 22:10:48.911 021 14091.14 47.76 56356.80 88888.00 2017-01-21 22:10:49.411 021 14091.11 47.68 56356.78 88888.00 2017-01-21 22:10:49.911 021 14091.10 47.72 56356.76 88888.00 2017-01-21 22:10:50.411 021 14091.13 47.65 56356.75 88888.00 2017-01-21 22:10:50.911 021 14091.14 47.62 56356.75 88888.00 2017-01-21 22:10:51.411 021 14091.10 47.59 56356.73 88888.00 2017-01-21 22:10:51.911 021 14091.09 47.58 56356.73 88888.00 2017-01-21 22:10:52.411 021 14091.04 47.67 56356.70 88888.00 2017-01-21 22:10:52.911 021 14091.01 47.58 56356.64 88888.00 2017-01-21 22:10:53.411 021 14091.03 47.51 56356.59 88888.00 2017-01-21 22:10:53.911 021 14091.03 47.55 56356.55 88888.00 2017-01-21 22:10:54.411 021 14091.01 47.43 56356.56 88888.00 2017-01-21 22:10:54.911 021 14091.01 47.39 56356.52 88888.00 2017-01-21 22:10:55.411 021 14090.99 47.44 56356.45 88888.00 2017-01-21 22:10:55.911 021 14090.98 47.35 56356.46 88888.00 2017-01-21 22:10:56.411 021 14090.92 47.26 56356.44 88888.00 2017-01-21 22:10:56.911 021 14090.89 47.20 56356.51 88888.00 2017-01-21 22:10:57.411 021 14090.88 47.19 56356.55 88888.00 2017-01-21 22:10:57.911 021 14090.86 47.16 56356.42 88888.00 2017-01-21 22:10:58.411 021 14090.86 47.19 56356.33 88888.00 2017-01-21 22:10:58.911 021 14090.85 47.22 56356.31 88888.00 2017-01-21 22:10:59.411 021 14090.91 47.18 56356.33 88888.00 2017-01-21 22:10:59.911 021 14091.03 47.10 56356.29 88888.00 2017-01-21 22:11:00.411 021 14091.03 47.06 56356.26 88888.00 2017-01-21 22:11:00.911 021 14091.06 47.02 56356.26 88888.00 2017-01-21 22:11:01.411 021 14091.07 47.05 56356.26 88888.00 2017-01-21 22:11:01.911 021 14091.04 46.96 56356.25 88888.00 2017-01-21 22:11:02.411 021 14091.04 46.92 56356.17 88888.00 2017-01-21 22:11:02.911 021 14091.04 46.86 56356.22 88888.00 2017-01-21 22:11:03.411 021 14091.03 46.79 56356.17 88888.00 2017-01-21 22:11:03.911 021 14091.05 46.86 56356.17 88888.00 2017-01-21 22:11:04.411 021 14091.08 46.88 56356.17 88888.00 2017-01-21 22:11:04.911 021 14091.09 46.94 56356.18 88888.00 2017-01-21 22:11:05.411 021 14091.06 46.97 56356.17 88888.00 2017-01-21 22:11:05.911 021 14091.09 46.92 56356.17 88888.00 2017-01-21 22:11:06.411 021 14091.11 46.92 56356.10 88888.00 2017-01-21 22:11:06.911 021 14091.09 46.90 56356.12 88888.00 2017-01-21 22:11:07.412 021 14091.09 46.90 56356.16 88888.00 2017-01-21 22:11:07.912 021 14091.04 46.89 56356.14 88888.00 2017-01-21 22:11:08.412 021 14090.95 46.84 56356.14 88888.00 2017-01-21 22:11:08.912 021 14090.96 46.82 56356.15 88888.00 2017-01-21 22:11:09.412 021 14090.90 46.82 56356.14 88888.00 2017-01-21 22:11:09.912 021 14090.87 46.79 56356.14 88888.00 2017-01-21 22:11:10.412 021 14090.89 46.76 56356.17 88888.00 2017-01-21 22:11:10.912 021 14090.91 46.77 56356.22 88888.00 2017-01-21 22:11:11.412 021 14090.91 46.79 56356.22 88888.00 2017-01-21 22:11:11.912 021 14090.95 46.81 56356.20 88888.00 2017-01-21 22:11:12.412 021 14090.92 46.82 56356.26 88888.00 2017-01-21 22:11:12.912 021 14090.91 46.82 56356.26 88888.00 2017-01-21 22:11:13.412 021 14090.90 46.83 56356.26 88888.00 2017-01-21 22:11:13.912 021 14090.87 46.81 56356.27 88888.00 2017-01-21 22:11:14.412 021 14090.83 46.82 56356.31 88888.00 2017-01-21 22:11:14.912 021 14090.86 46.76 56356.36 88888.00 2017-01-21 22:11:15.412 021 14090.82 46.71 56356.37 88888.00 2017-01-21 22:11:15.912 021 14090.82 46.69 56356.42 88888.00 2017-01-21 22:11:16.412 021 14090.82 46.72 56356.45 88888.00 2017-01-21 22:11:16.912 021 14090.81 46.74 56356.48 88888.00 2017-01-21 22:11:17.412 021 14090.82 46.72 56356.43 88888.00 2017-01-21 22:11:17.912 021 14090.82 46.81 56356.46 88888.00 2017-01-21 22:11:18.412 021 14090.78 46.83 56356.54 88888.00 2017-01-21 22:11:18.912 021 14090.76 46.79 56356.59 88888.00 2017-01-21 22:11:19.412 021 14090.70 46.80 56356.61 88888.00 2017-01-21 22:11:19.912 021 14090.66 46.83 56356.62 88888.00 2017-01-21 22:11:20.412 021 14090.69 46.84 56356.61 88888.00 2017-01-21 22:11:20.912 021 14090.72 46.79 56356.59 88888.00 2017-01-21 22:11:21.412 021 14090.74 46.80 56356.57 88888.00 2017-01-21 22:11:21.912 021 14090.72 46.80 56356.60 88888.00 2017-01-21 22:11:22.412 021 14090.66 46.80 56356.64 88888.00 2017-01-21 22:11:22.912 021 14090.67 46.82 56356.66 88888.00 2017-01-21 22:11:23.412 021 14090.68 46.86 56356.68 88888.00 2017-01-21 22:11:23.912 021 14090.64 46.86 56356.70 88888.00 2017-01-21 22:11:24.412 021 14090.60 46.83 56356.66 88888.00 2017-01-21 22:11:24.912 021 14090.60 46.83 56356.70 88888.00 2017-01-21 22:11:25.412 021 14090.58 46.84 56356.75 88888.00 2017-01-21 22:11:25.912 021 14090.58 46.85 56356.71 88888.00 2017-01-21 22:11:26.412 021 14090.57 46.84 56356.65 88888.00 2017-01-21 22:11:26.912 021 14090.53 46.83 56356.71 88888.00 2017-01-21 22:11:27.412 021 14090.49 46.82 56356.73 88888.00 2017-01-21 22:11:27.912 021 14090.57 46.81 56356.70 88888.00 2017-01-21 22:11:28.412 021 14090.53 46.76 56356.72 88888.00 2017-01-21 22:11:28.912 021 14090.53 46.79 56356.66 88888.00 2017-01-21 22:11:29.412 021 14090.53 46.85 56356.70 88888.00 2017-01-21 22:11:29.912 021 14090.64 46.90 56356.71 88888.00 2017-01-21 22:11:30.412 021 14090.73 46.83 56356.64 88888.00 2017-01-21 22:11:30.912 021 14090.74 46.83 56356.60 88888.00 2017-01-21 22:11:31.412 021 14090.79 46.80 56356.62 88888.00 2017-01-21 22:11:31.912 021 14090.78 46.81 56356.64 88888.00 2017-01-21 22:11:32.412 021 14090.83 46.79 56356.64 88888.00 2017-01-21 22:11:32.912 021 14090.80 46.71 56356.68 88888.00 2017-01-21 22:11:33.412 021 14090.82 46.71 56356.64 88888.00 2017-01-21 22:11:33.912 021 14090.85 46.72 56356.66 88888.00 2017-01-21 22:11:34.412 021 14090.87 46.74 56356.62 88888.00 2017-01-21 22:11:34.912 021 14090.90 46.74 56356.55 88888.00 2017-01-21 22:11:35.412 021 14090.94 46.69 56356.52 88888.00 2017-01-21 22:11:35.912 021 14090.95 46.72 56356.53 88888.00 2017-01-21 22:11:36.412 021 14090.92 46.65 56356.52 88888.00 2017-01-21 22:11:36.912 021 14090.89 46.59 56356.52 88888.00 2017-01-21 22:11:37.412 021 14090.87 46.51 56356.54 88888.00 2017-01-21 22:11:37.912 021 14090.91 46.47 56356.50 88888.00 2017-01-21 22:11:38.412 021 14091.00 46.47 56356.52 88888.00 2017-01-21 22:11:38.912 021 14091.01 46.49 56356.53 88888.00 2017-01-21 22:11:39.412 021 14090.98 46.42 56356.52 88888.00 2017-01-21 22:11:39.912 021 14091.05 46.38 56356.48 88888.00 2017-01-21 22:11:40.412 021 14091.09 46.34 56356.48 88888.00 2017-01-21 22:11:40.912 021 14091.11 46.38 56356.47 88888.00 2017-01-21 22:11:41.412 021 14091.13 46.40 56356.48 88888.00 2017-01-21 22:11:41.912 021 14091.15 46.39 56356.46 88888.00 2017-01-21 22:11:42.412 021 14091.16 46.31 56356.41 88888.00 2017-01-21 22:11:42.912 021 14091.19 46.31 56356.35 88888.00 2017-01-21 22:11:43.412 021 14091.24 46.28 56356.37 88888.00 2017-01-21 22:11:43.912 021 14091.29 46.23 56356.40 88888.00 2017-01-21 22:11:44.412 021 14091.31 46.18 56356.44 88888.00 2017-01-21 22:11:44.912 021 14091.34 46.16 56356.38 88888.00 2017-01-21 22:11:45.412 021 14091.42 46.15 56356.34 88888.00 2017-01-21 22:11:45.912 021 14091.43 46.15 56356.29 88888.00 2017-01-21 22:11:46.412 021 14091.38 46.15 56356.33 88888.00 2017-01-21 22:11:46.912 021 14091.39 46.12 56356.34 88888.00 2017-01-21 22:11:47.413 021 14091.41 46.08 56356.29 88888.00 2017-01-21 22:11:47.913 021 14091.42 46.05 56356.31 88888.00 2017-01-21 22:11:48.413 021 14091.46 46.00 56356.28 88888.00 2017-01-21 22:11:48.913 021 14091.50 46.00 56356.24 88888.00 2017-01-21 22:11:49.413 021 14091.51 45.95 56356.28 88888.00 2017-01-21 22:11:49.913 021 14091.48 45.91 56356.33 88888.00 2017-01-21 22:11:50.413 021 14091.51 45.83 56356.31 88888.00 2017-01-21 22:11:50.913 021 14091.56 45.87 56356.26 88888.00 2017-01-21 22:11:51.413 021 14091.62 45.88 56356.27 88888.00 2017-01-21 22:11:51.913 021 14091.64 45.90 56356.26 88888.00 2017-01-21 22:11:52.413 021 14091.65 45.88 56356.26 88888.00 2017-01-21 22:11:52.913 021 14091.65 45.88 56356.28 88888.00 2017-01-21 22:11:53.413 021 14091.62 45.83 56356.31 88888.00 2017-01-21 22:11:53.913 021 14091.59 45.78 56356.32 88888.00 2017-01-21 22:11:54.413 021 14091.64 45.70 56356.36 88888.00 2017-01-21 22:11:54.913 021 14091.63 45.66 56356.38 88888.00 2017-01-21 22:11:55.413 021 14091.65 45.67 56356.38 88888.00 2017-01-21 22:11:55.913 021 14091.71 45.71 56356.46 88888.00 2017-01-21 22:11:56.413 021 14091.72 45.74 56356.54 88888.00 2017-01-21 22:11:56.913 021 14091.74 45.72 56356.52 88888.00 2017-01-21 22:11:57.413 021 14091.74 45.67 56356.51 88888.00 2017-01-21 22:11:57.913 021 14091.74 45.65 56356.57 88888.00 2017-01-21 22:11:58.413 021 14091.82 45.63 56356.65 88888.00 2017-01-21 22:11:58.913 021 14091.85 45.59 56356.73 88888.00 2017-01-21 22:11:59.413 021 14091.83 45.53 56356.75 88888.00 2017-01-21 22:11:59.913 021 14091.83 45.65 56356.80 88888.00 2017-01-21 22:12:00.413 021 14091.87 45.62 56356.84 88888.00 2017-01-21 22:12:00.913 021 14091.88 45.57 56356.89 88888.00 2017-01-21 22:12:01.413 021 14091.88 45.50 56356.92 88888.00 2017-01-21 22:12:01.913 021 14091.84 45.49 56357.02 88888.00 2017-01-21 22:12:02.413 021 14091.93 45.50 56357.11 88888.00 2017-01-21 22:12:02.913 021 14091.94 45.52 56357.13 88888.00 2017-01-21 22:12:03.413 021 14091.94 45.52 56357.12 88888.00 2017-01-21 22:12:03.913 021 14091.98 45.54 56357.17 88888.00 2017-01-21 22:12:04.413 021 14091.96 45.57 56357.28 88888.00 2017-01-21 22:12:04.913 021 14091.93 45.63 56357.31 88888.00 2017-01-21 22:12:05.413 021 14091.90 45.56 56357.36 88888.00 2017-01-21 22:12:05.913 021 14091.92 45.53 56357.41 88888.00 2017-01-21 22:12:06.413 021 14091.92 45.53 56357.39 88888.00 2017-01-21 22:12:06.913 021 14091.85 45.52 56357.38 88888.00 2017-01-21 22:12:07.413 021 14091.85 45.49 56357.44 88888.00 2017-01-21 22:12:07.913 021 14091.81 45.53 56357.50 88888.00 2017-01-21 22:12:08.413 021 14091.75 45.58 56357.54 88888.00 2017-01-21 22:12:08.913 021 14091.74 45.57 56357.55 88888.00 2017-01-21 22:12:09.413 021 14091.75 45.50 56357.54 88888.00 2017-01-21 22:12:09.913 021 14091.81 45.50 56357.56 88888.00 2017-01-21 22:12:10.413 021 14091.79 45.46 56357.58 88888.00 2017-01-21 22:12:10.913 021 14091.75 45.42 56357.66 88888.00 2017-01-21 22:12:11.413 021 14091.72 45.40 56357.64 88888.00 2017-01-21 22:12:11.913 021 14091.65 45.36 56357.58 88888.00 2017-01-21 22:12:12.413 021 14091.59 45.28 56357.59 88888.00 2017-01-21 22:12:12.913 021 14091.56 45.28 56357.56 88888.00 2017-01-21 22:12:13.413 021 14091.53 45.29 56357.53 88888.00 2017-01-21 22:12:13.913 021 14091.51 45.35 56357.57 88888.00 2017-01-21 22:12:14.413 021 14091.48 45.36 56357.54 88888.00 2017-01-21 22:12:14.913 021 14091.48 45.36 56357.48 88888.00 2017-01-21 22:12:15.413 021 14091.50 45.32 56357.48 88888.00 2017-01-21 22:12:15.913 021 14091.53 45.28 56357.49 88888.00 2017-01-21 22:12:16.413 021 14091.48 45.30 56357.48 88888.00 2017-01-21 22:12:16.913 021 14091.42 45.30 56357.45 88888.00 2017-01-21 22:12:17.413 021 14091.38 45.23 56357.44 88888.00 2017-01-21 22:12:17.913 021 14091.37 45.15 56357.43 88888.00 2017-01-21 22:12:18.413 021 14091.29 45.07 56357.45 88888.00 2017-01-21 22:12:18.913 021 14091.27 45.04 56357.43 88888.00 2017-01-21 22:12:19.413 021 14091.31 45.01 56357.44 88888.00 2017-01-21 22:12:19.913 021 14091.25 45.03 56357.51 88888.00 2017-01-21 22:12:20.413 021 14091.24 45.06 56357.53 88888.00 2017-01-21 22:12:20.913 021 14091.20 45.05 56357.54 88888.00 2017-01-21 22:12:21.413 021 14091.18 45.04 56357.54 88888.00 2017-01-21 22:12:21.913 021 14091.18 45.19 56357.55 88888.00 2017-01-21 22:12:22.413 021 14091.17 45.14 56357.54 88888.00 2017-01-21 22:12:22.913 021 14091.17 45.13 56357.56 88888.00 2017-01-21 22:12:23.413 021 14091.14 45.11 56357.64 88888.00 2017-01-21 22:12:23.913 021 14091.15 45.14 56357.66 88888.00 2017-01-21 22:12:24.413 021 14091.17 45.16 56357.70 88888.00 2017-01-21 22:12:24.913 021 14091.14 45.21 56357.78 88888.00 2017-01-21 22:12:25.413 021 14091.10 45.16 56357.81 88888.00 2017-01-21 22:12:25.913 021 14091.08 45.15 56357.82 88888.00 2017-01-21 22:12:26.413 021 14091.07 45.14 56357.86 88888.00 2017-01-21 22:12:26.913 021 14091.07 45.12 56357.93 88888.00 2017-01-21 22:12:27.413 021 14091.09 45.13 56357.94 88888.00 2017-01-21 22:12:27.913 021 14091.05 45.12 56357.98 88888.00 2017-01-21 22:12:28.413 021 14091.05 45.19 56358.04 88888.00 2017-01-21 22:12:28.913 021 14091.05 45.21 56358.04 88888.00 2017-01-21 22:12:29.404 021 14091.00 45.22 56358.06 88888.00 2017-01-21 22:12:29.904 021 14090.92 45.31 56358.15 88888.00 2017-01-21 22:12:30.404 021 14090.88 45.36 56358.16 88888.00 2017-01-21 22:12:30.904 021 14090.87 45.37 56358.23 88888.00 2017-01-21 22:12:31.404 021 14090.86 45.33 56358.25 88888.00 2017-01-21 22:12:31.904 021 14090.81 45.33 56358.28 88888.00 2017-01-21 22:12:32.404 021 14090.72 45.29 56358.30 88888.00 2017-01-21 22:12:32.904 021 14090.67 45.31 56358.35 88888.00 2017-01-21 22:12:33.404 021 14090.66 45.37 56358.42 88888.00 2017-01-21 22:12:33.904 021 14090.63 45.36 56358.41 88888.00 2017-01-21 22:12:34.404 021 14090.60 45.42 56358.40 88888.00 2017-01-21 22:12:34.904 021 14090.52 45.42 56358.42 88888.00 2017-01-21 22:12:35.404 021 14090.52 45.41 56358.44 88888.00 2017-01-21 22:12:35.904 021 14090.52 45.44 56358.40 88888.00 2017-01-21 22:12:36.404 021 14090.45 45.49 56358.38 88888.00 2017-01-21 22:12:36.904 021 14090.42 45.47 56358.47 88888.00 2017-01-21 22:12:37.404 021 14090.42 45.52 56358.48 88888.00 2017-01-21 22:12:37.904 021 14090.33 45.53 56358.48 88888.00 2017-01-21 22:12:38.404 021 14090.32 45.57 56358.49 88888.00 2017-01-21 22:12:38.904 021 14090.31 45.61 56358.45 88888.00 2017-01-21 22:12:39.404 021 14090.27 45.58 56358.43 88888.00 2017-01-21 22:12:39.904 021 14090.22 45.57 56358.43 88888.00 2017-01-21 22:12:40.404 021 14090.21 45.58 56358.48 88888.00 2017-01-21 22:12:40.904 021 14090.15 45.56 56358.49 88888.00 2017-01-21 22:12:41.404 021 14090.13 45.58 56358.50 88888.00 2017-01-21 22:12:41.904 021 14090.12 45.65 56358.48 88888.00 2017-01-21 22:12:42.404 021 14090.17 45.71 56358.41 88888.00 2017-01-21 22:12:42.904 021 14090.12 45.61 56358.38 88888.00 2017-01-21 22:12:43.404 021 14090.04 45.59 56358.31 88888.00 2017-01-21 22:12:43.904 021 14089.92 45.62 56358.31 88888.00 2017-01-21 22:12:44.404 021 14089.92 45.62 56358.32 88888.00 2017-01-21 22:12:44.904 021 14089.95 45.59 56358.34 88888.00 2017-01-21 22:12:45.404 021 14089.94 45.59 56358.34 88888.00 2017-01-21 22:12:45.904 021 14089.94 45.63 56358.23 88888.00 2017-01-21 22:12:46.404 021 14089.87 45.69 56358.19 88888.00 2017-01-21 22:12:46.904 021 14089.84 45.67 56358.23 88888.00 2017-01-21 22:12:47.404 021 14089.80 45.57 56358.21 88888.00 2017-01-21 22:12:47.904 021 14089.89 45.55 56358.16 88888.00 2017-01-21 22:12:48.404 021 14089.92 45.53 56358.11 88888.00 2017-01-21 22:12:48.904 021 14089.83 45.54 56358.07 88888.00 2017-01-21 22:12:49.404 021 14089.84 45.56 56358.05 88888.00 2017-01-21 22:12:49.904 021 14089.86 45.58 56357.97 88888.00 2017-01-21 22:12:50.404 021 14089.88 45.58 56357.96 88888.00 2017-01-21 22:12:50.904 021 14089.88 45.58 56357.86 88888.00 2017-01-21 22:12:51.404 021 14089.85 45.61 56357.83 88888.00 2017-01-21 22:12:51.904 021 14089.83 45.55 56357.79 88888.00 2017-01-21 22:12:52.404 021 14089.85 45.50 56357.77 88888.00 2017-01-21 22:12:52.904 021 14089.85 45.50 56357.75 88888.00 2017-01-21 22:12:53.404 021 14089.84 45.46 56357.75 88888.00 2017-01-21 22:12:53.904 021 14089.89 45.45 56357.73 88888.00 2017-01-21 22:12:54.404 021 14089.94 45.47 56357.72 88888.00 2017-01-21 22:12:54.904 021 14089.94 45.46 56357.70 88888.00 2017-01-21 22:12:55.404 021 14089.88 45.38 56357.66 88888.00 2017-01-21 22:12:55.904 021 14089.90 45.28 56357.58 88888.00 2017-01-21 22:12:56.404 021 14089.99 45.22 56357.58 88888.00 2017-01-21 22:12:56.904 021 14090.03 45.14 56357.64 88888.00 2017-01-21 22:12:57.404 021 14090.01 45.19 56357.65 88888.00 2017-01-21 22:12:57.904 021 14090.02 45.16 56357.59 88888.00 2017-01-21 22:12:58.404 021 14089.99 45.12 56357.55 88888.00 2017-01-21 22:12:58.904 021 14089.94 45.11 56357.48 88888.00 2017-01-21 22:12:59.404 021 14089.95 45.13 56357.46 88888.00 2017-01-21 22:12:59.904 021 14090.03 45.13 56357.48 88888.00 2017-01-21 22:13:00.404 021 14090.01 45.06 56357.48 88888.00 2017-01-21 22:13:00.904 021 14090.02 45.05 56357.45 88888.00 2017-01-21 22:13:01.404 021 14090.02 45.04 56357.45 88888.00 2017-01-21 22:13:01.904 021 14090.16 44.99 56357.45 88888.00 2017-01-21 22:13:02.404 021 14090.24 44.97 56357.47 88888.00 2017-01-21 22:13:02.904 021 14090.25 44.98 56357.47 88888.00 2017-01-21 22:13:03.404 021 14090.23 44.96 56357.43 88888.00 2017-01-21 22:13:03.904 021 14090.21 44.99 56357.39 88888.00 2017-01-21 22:13:04.404 021 14090.23 45.10 56357.37 88888.00 2017-01-21 22:13:04.904 021 14090.21 45.05 56357.37 88888.00 2017-01-21 22:13:05.404 021 14090.22 45.02 56357.35 88888.00 2017-01-21 22:13:05.904 021 14090.22 45.08 56357.29 88888.00 2017-01-21 22:13:06.404 021 14090.26 44.97 56357.28 88888.00 2017-01-21 22:13:06.904 021 14090.29 44.93 56357.38 88888.00 2017-01-21 22:13:07.404 021 14090.26 44.95 56357.41 88888.00 2017-01-21 22:13:07.904 021 14090.29 45.02 56357.38 88888.00 2017-01-21 22:13:08.404 021 14090.26 44.99 56357.35 88888.00 2017-01-21 22:13:08.904 021 14090.29 44.97 56357.30 88888.00 2017-01-21 22:13:09.405 021 14090.31 44.95 56357.27 88888.00 2017-01-21 22:13:09.905 021 14090.29 44.94 56357.29 88888.00 2017-01-21 22:13:10.405 021 14090.24 44.99 56357.29 88888.00 2017-01-21 22:13:10.905 021 14090.14 44.99 56357.27 88888.00 2017-01-21 22:13:11.405 021 14090.09 44.99 56357.32 88888.00 2017-01-21 22:13:11.905 021 14090.12 44.98 56357.34 88888.00 2017-01-21 22:13:12.405 021 14090.21 44.90 56357.39 88888.00 2017-01-21 22:13:12.905 021 14090.14 44.95 56357.43 88888.00 2017-01-21 22:13:13.405 021 14090.11 44.91 56357.45 88888.00 2017-01-21 22:13:13.905 021 14090.17 44.95 56357.36 88888.00 2017-01-21 22:13:14.405 021 14090.20 44.93 56357.28 88888.00 2017-01-21 22:13:14.905 021 14090.18 44.90 56357.30 88888.00 2017-01-21 22:13:15.405 021 14090.17 44.87 56357.36 88888.00 2017-01-21 22:13:15.905 021 14090.17 44.82 56357.37 88888.00 2017-01-21 22:13:16.405 021 14090.12 44.78 56357.39 88888.00 2017-01-21 22:13:16.905 021 14090.09 44.76 56357.40 88888.00 2017-01-21 22:13:17.405 021 14090.05 44.80 56357.41 88888.00 2017-01-21 22:13:17.905 021 14090.05 44.79 56357.43 88888.00 2017-01-21 22:13:18.405 021 14090.04 44.87 56357.46 88888.00 2017-01-21 22:13:18.905 021 14090.04 44.86 56357.41 88888.00 2017-01-21 22:13:19.405 021 14090.06 44.82 56357.41 88888.00 2017-01-21 22:13:19.905 021 14090.06 44.82 56357.43 88888.00 2017-01-21 22:13:20.405 021 14090.12 44.81 56357.45 88888.00 2017-01-21 22:13:20.905 021 14090.13 44.86 56357.48 88888.00 2017-01-21 22:13:21.405 021 14090.07 44.85 56357.44 88888.00 2017-01-21 22:13:21.905 021 14090.02 44.82 56357.46 88888.00 2017-01-21 22:13:22.405 021 14090.01 44.80 56357.55 88888.00 2017-01-21 22:13:22.905 021 14090.05 44.79 56357.54 88888.00 2017-01-21 22:13:23.405 021 14089.98 44.85 56357.49 88888.00 2017-01-21 22:13:23.905 021 14089.99 44.85 56357.57 88888.00 2017-01-21 22:13:24.405 021 14089.96 44.86 56357.60 88888.00 2017-01-21 22:13:24.905 021 14089.99 44.81 56357.63 88888.00 2017-01-21 22:13:25.405 021 14090.07 44.87 56357.59 88888.00 2017-01-21 22:13:25.905 021 14090.08 44.94 56357.60 88888.00 2017-01-21 22:13:26.405 021 14090.11 45.03 56357.63 88888.00 2017-01-21 22:13:26.905 021 14090.09 44.97 56357.63 88888.00 2017-01-21 22:13:27.405 021 14090.12 44.88 56357.65 88888.00 2017-01-21 22:13:27.905 021 14090.18 44.90 56357.69 88888.00 2017-01-21 22:13:28.405 021 14090.23 44.96 56357.68 88888.00 2017-01-21 22:13:28.905 021 14090.27 45.01 56357.70 88888.00 2017-01-21 22:13:29.405 021 14090.32 44.99 56357.78 88888.00 2017-01-21 22:13:29.905 021 14090.34 44.95 56357.86 88888.00 2017-01-21 22:13:30.405 021 14090.30 44.98 56357.86 88888.00 2017-01-21 22:13:30.905 021 14090.24 44.98 56357.84 88888.00 2017-01-21 22:13:31.405 021 14090.27 44.96 56357.81 88888.00 2017-01-21 22:13:31.905 021 14090.33 44.95 56357.82 88888.00 2017-01-21 22:13:32.405 021 14090.39 44.96 56357.90 88888.00 2017-01-21 22:13:32.905 021 14090.41 44.97 56357.91 88888.00 2017-01-21 22:13:33.405 021 14090.41 44.99 56357.91 88888.00 2017-01-21 22:13:33.905 021 14090.43 44.95 56357.93 88888.00 2017-01-21 22:13:34.405 021 14090.42 44.90 56357.88 88888.00 2017-01-21 22:13:34.905 021 14090.34 44.90 56357.87 88888.00 2017-01-21 22:13:35.405 021 14090.34 44.94 56357.88 88888.00 2017-01-21 22:13:35.905 021 14090.36 44.99 56357.92 88888.00 2017-01-21 22:13:36.405 021 14090.36 45.03 56357.98 88888.00 2017-01-21 22:13:36.905 021 14090.36 45.03 56358.00 88888.00 2017-01-21 22:13:37.405 021 14090.41 44.97 56357.96 88888.00 2017-01-21 22:13:37.905 021 14090.43 44.95 56358.01 88888.00 2017-01-21 22:13:38.405 021 14090.39 44.91 56358.06 88888.00 2017-01-21 22:13:38.905 021 14090.39 44.97 56358.10 88888.00 2017-01-21 22:13:39.405 021 14090.44 44.97 56358.09 88888.00 2017-01-21 22:13:39.905 021 14090.50 45.05 56358.03 88888.00 2017-01-21 22:13:40.405 021 14090.44 45.12 56358.00 88888.00 2017-01-21 22:13:40.905 021 14090.42 45.12 56358.00 88888.00 2017-01-21 22:13:41.405 021 14090.40 45.14 56358.02 88888.00 2017-01-21 22:13:41.905 021 14090.39 45.11 56358.00 88888.00 2017-01-21 22:13:42.405 021 14090.38 45.12 56358.01 88888.00 2017-01-21 22:13:42.905 021 14090.41 45.10 56358.04 88888.00 2017-01-21 22:13:43.405 021 14090.39 45.10 56358.06 88888.00 2017-01-21 22:13:43.905 021 14090.39 45.13 56358.03 88888.00 2017-01-21 22:13:44.405 021 14090.41 45.10 56358.04 88888.00 2017-01-21 22:13:44.905 021 14090.44 45.07 56358.02 88888.00 2017-01-21 22:13:45.405 021 14090.48 45.07 56357.95 88888.00 2017-01-21 22:13:45.905 021 14090.45 45.11 56357.94 88888.00 2017-01-21 22:13:46.405 021 14090.42 45.04 56357.88 88888.00 2017-01-21 22:13:46.905 021 14090.32 45.04 56357.87 88888.00 2017-01-21 22:13:47.405 021 14090.31 45.13 56357.90 88888.00 2017-01-21 22:13:47.905 021 14090.32 45.19 56357.84 88888.00 2017-01-21 22:13:48.405 021 14090.32 45.25 56357.77 88888.00 2017-01-21 22:13:48.905 021 14090.33 45.24 56357.72 88888.00 2017-01-21 22:13:49.405 021 14090.43 45.22 56357.65 88888.00 2017-01-21 22:13:49.905 021 14090.52 45.22 56357.59 88888.00 2017-01-21 22:13:50.405 021 14090.51 45.22 56357.62 88888.00 2017-01-21 22:13:50.905 021 14090.49 45.24 56357.55 88888.00 2017-01-21 22:13:51.405 021 14090.49 45.22 56357.48 88888.00 2017-01-21 22:13:51.905 021 14090.49 45.14 56357.50 88888.00 2017-01-21 22:13:52.405 021 14090.50 45.11 56357.49 88888.00 2017-01-21 22:13:52.905 021 14090.54 45.12 56357.46 88888.00 2017-01-21 22:13:53.405 021 14090.54 45.15 56357.41 88888.00 2017-01-21 22:13:53.905 021 14090.59 45.14 56357.34 88888.00 2017-01-21 22:13:54.406 021 14090.57 45.10 56357.27 88888.00 2017-01-21 22:13:54.906 021 14090.52 45.13 56357.25 88888.00 2017-01-21 22:13:55.406 021 14090.51 45.14 56357.20 88888.00 2017-01-21 22:13:55.906 021 14090.46 45.12 56357.11 88888.00 2017-01-21 22:13:56.406 021 14090.49 45.06 56357.03 88888.00 2017-01-21 22:13:56.906 021 14090.54 45.01 56356.95 88888.00 2017-01-21 22:13:57.406 021 14090.51 44.95 56356.89 88888.00 2017-01-21 22:13:57.906 021 14090.49 44.90 56356.76 88888.00 2017-01-21 22:13:58.406 021 14090.49 44.91 56356.71 88888.00 2017-01-21 22:13:58.906 021 14090.57 44.86 56356.72 88888.00 2017-01-21 22:13:59.406 021 14090.63 44.76 56356.66 88888.00 2017-01-21 22:13:59.906 021 14090.71 44.85 56356.56 88888.00 2017-01-21 22:14:00.406 021 14090.74 44.93 56356.56 88888.00 2017-01-21 22:14:00.906 021 14090.76 44.85 56356.52 88888.00 2017-01-21 22:14:01.406 021 14090.79 44.77 56356.50 88888.00 2017-01-21 22:14:01.906 021 14090.82 44.68 56356.43 88888.00 2017-01-21 22:14:02.406 021 14090.92 44.68 56356.43 88888.00 2017-01-21 22:14:02.906 021 14090.95 44.65 56356.36 88888.00 2017-01-21 22:14:03.406 021 14090.98 44.59 56356.29 88888.00 2017-01-21 22:14:03.906 021 14091.06 44.61 56356.29 88888.00 2017-01-21 22:14:04.406 021 14091.10 44.62 56356.25 88888.00 2017-01-21 22:14:04.906 021 14091.18 44.57 56356.24 88888.00 2017-01-21 22:14:05.406 021 14091.26 44.59 56356.20 88888.00 2017-01-21 22:14:05.906 021 14091.33 44.54 56356.14 88888.00 2017-01-21 22:14:06.406 021 14091.35 44.48 56356.12 88888.00 2017-01-21 22:14:06.906 021 14091.36 44.43 56356.09 88888.00 2017-01-21 22:14:07.406 021 14091.46 44.47 56356.12 88888.00 2017-01-21 22:14:07.906 021 14091.63 44.45 56356.07 88888.00 2017-01-21 22:14:08.406 021 14091.74 44.47 56356.08 88888.00 2017-01-21 22:14:08.906 021 14091.80 44.44 56356.08 88888.00 2017-01-21 22:14:09.406 021 14091.84 44.37 56356.13 88888.00 2017-01-21 22:14:09.906 021 14091.90 44.36 56356.12 88888.00 2017-01-21 22:14:10.406 021 14091.93 44.37 56356.12 88888.00 2017-01-21 22:14:10.906 021 14092.01 44.30 56356.13 88888.00 2017-01-21 22:14:11.406 021 14092.07 44.26 56356.12 88888.00 2017-01-21 22:14:11.906 021 14092.13 44.23 56356.12 88888.00 2017-01-21 22:14:12.406 021 14092.19 44.21 56356.17 88888.00 2017-01-21 22:14:12.906 021 14092.20 44.21 56356.23 88888.00 2017-01-21 22:14:13.406 021 14092.26 44.21 56356.18 88888.00 2017-01-21 22:14:13.906 021 14092.31 44.17 56356.18 88888.00 2017-01-21 22:14:14.406 021 14092.36 44.10 56356.16 88888.00 2017-01-21 22:14:14.906 021 14092.41 44.06 56356.17 88888.00 2017-01-21 22:14:15.406 021 14092.45 44.05 56356.18 88888.00 2017-01-21 22:14:15.906 021 14092.55 44.09 56356.17 88888.00 2017-01-21 22:14:16.406 021 14092.57 44.14 56356.16 88888.00 2017-01-21 22:14:16.906 021 14092.56 44.12 56356.15 88888.00 2017-01-21 22:14:17.406 021 14092.58 44.04 56356.12 88888.00 2017-01-21 22:14:17.906 021 14092.63 44.08 56356.17 88888.00 2017-01-21 22:14:18.406 021 14092.66 44.10 56356.24 88888.00 2017-01-21 22:14:18.906 021 14092.66 44.03 56356.32 88888.00 2017-01-21 22:14:19.406 021 14092.62 44.00 56356.26 88888.00 2017-01-21 22:14:19.906 021 14092.59 44.08 56356.26 88888.00 2017-01-21 22:14:20.406 021 14092.61 44.06 56356.23 88888.00 2017-01-21 22:14:20.906 021 14092.61 44.08 56356.27 88888.00 2017-01-21 22:14:21.406 021 14092.57 44.03 56356.31 88888.00 2017-01-21 22:14:21.906 021 14092.55 44.04 56356.32 88888.00 2017-01-21 22:14:22.406 021 14092.57 44.01 56356.26 88888.00 2017-01-21 22:14:22.906 021 14092.56 43.98 56356.24 88888.00 2017-01-21 22:14:23.406 021 14092.52 43.97 56356.22 88888.00 2017-01-21 22:14:23.906 021 14092.49 44.02 56356.20 88888.00 2017-01-21 22:14:24.406 021 14092.49 44.05 56356.23 88888.00 2017-01-21 22:14:24.906 021 14092.49 44.06 56356.24 88888.00 2017-01-21 22:14:25.406 021 14092.45 43.98 56356.22 88888.00 2017-01-21 22:14:25.906 021 14092.39 43.97 56356.25 88888.00 2017-01-21 22:14:26.406 021 14092.35 43.98 56356.25 88888.00 2017-01-21 22:14:26.906 021 14092.37 43.95 56356.28 88888.00 2017-01-21 22:14:27.406 021 14092.37 43.87 56356.26 88888.00 2017-01-21 22:14:27.906 021 14092.35 43.85 56356.25 88888.00 2017-01-21 22:14:28.406 021 14092.33 43.86 56356.22 88888.00 2017-01-21 22:14:28.906 021 14092.30 43.85 56356.15 88888.00 2017-01-21 22:14:29.406 021 14092.25 43.84 56356.14 88888.00 2017-01-21 22:14:29.906 021 14092.24 43.86 56356.18 88888.00 2017-01-21 22:14:30.406 021 14092.20 43.78 56356.16 88888.00 2017-01-21 22:14:30.906 021 14092.21 43.70 56356.13 88888.00 2017-01-21 22:14:31.406 021 14092.26 43.67 56356.09 88888.00 2017-01-21 22:14:31.906 021 14092.21 43.62 56356.10 88888.00 2017-01-21 22:14:32.406 021 14092.13 43.61 56356.14 88888.00 2017-01-21 22:14:32.906 021 14092.09 43.55 56356.07 88888.00 2017-01-21 22:14:33.406 021 14092.09 43.54 56356.05 88888.00 2017-01-21 22:14:33.906 021 14092.13 43.46 56356.06 88888.00 2017-01-21 22:14:34.407 021 14092.15 43.44 56356.06 88888.00 2017-01-21 22:14:34.907 021 14092.15 43.45 56356.04 88888.00 2017-01-21 22:14:35.407 021 14092.17 43.45 56355.99 88888.00 2017-01-21 22:14:35.907 021 14092.17 43.42 56355.95 88888.00 2017-01-21 22:14:36.407 021 14092.20 43.36 56355.91 88888.00 2017-01-21 22:14:36.907 021 14092.18 43.33 56355.97 88888.00 2017-01-21 22:14:37.407 021 14092.15 43.35 56356.04 88888.00 2017-01-21 22:14:37.907 021 14092.15 43.34 56356.05 88888.00 2017-01-21 22:14:38.407 021 14092.13 43.30 56355.95 88888.00 2017-01-21 22:14:38.907 021 14092.16 43.30 56355.94 88888.00 2017-01-21 22:14:39.407 021 14092.12 43.28 56355.99 88888.00 2017-01-21 22:14:39.907 021 14092.11 43.26 56356.01 88888.00 2017-01-21 22:14:40.407 021 14092.09 43.17 56356.00 88888.00 2017-01-21 22:14:40.907 021 14092.07 43.24 56356.00 88888.00 2017-01-21 22:14:41.407 021 14092.00 43.21 56355.96 88888.00 2017-01-21 22:14:41.907 021 14091.91 43.24 56356.00 88888.00 2017-01-21 22:14:42.407 021 14091.85 43.25 56356.00 88888.00 2017-01-21 22:14:42.907 021 14091.84 43.28 56355.99 88888.00 2017-01-21 22:14:43.407 021 14091.88 43.22 56355.99 88888.00 2017-01-21 22:14:43.907 021 14091.80 43.16 56355.99 88888.00 2017-01-21 22:14:44.407 021 14091.81 43.13 56355.96 88888.00 2017-01-21 22:14:44.907 021 14091.83 43.09 56355.89 88888.00 2017-01-21 22:14:45.407 021 14091.83 43.10 56355.89 88888.00 2017-01-21 22:14:45.907 021 14091.82 43.10 56355.95 88888.00 2017-01-21 22:14:46.407 021 14091.83 43.13 56355.97 88888.00 2017-01-21 22:14:46.907 021 14091.91 43.24 56355.98 88888.00 2017-01-21 22:14:47.407 021 14091.91 43.19 56355.90 88888.00 2017-01-21 22:14:47.907 021 14091.94 43.18 56355.91 88888.00 2017-01-21 22:14:48.407 021 14091.92 43.15 56355.87 88888.00 2017-01-21 22:14:48.907 021 14091.85 43.12 56355.82 88888.00 2017-01-21 22:14:49.407 021 14091.79 43.07 56355.90 88888.00 2017-01-21 22:14:49.907 021 14091.80 43.03 56355.88 88888.00 2017-01-21 22:14:50.407 021 14091.81 43.05 56355.88 88888.00 2017-01-21 22:14:50.907 021 14091.84 42.99 56355.90 88888.00 2017-01-21 22:14:51.407 021 14091.83 42.91 56355.88 88888.00 2017-01-21 22:14:51.907 021 14091.84 42.79 56355.84 88888.00 2017-01-21 22:14:52.407 021 14091.80 42.88 56355.84 88888.00 2017-01-21 22:14:52.907 021 14091.78 42.90 56355.80 88888.00 2017-01-21 22:14:53.407 021 14091.75 42.84 56355.78 88888.00 2017-01-21 22:14:53.907 021 14091.82 42.73 56355.80 88888.00 2017-01-21 22:14:54.407 021 14091.83 42.75 56355.80 88888.00 2017-01-21 22:14:54.907 021 14091.79 42.82 56355.82 88888.00 2017-01-21 22:14:55.407 021 14091.70 42.79 56355.80 88888.00 2017-01-21 22:14:55.907 021 14091.63 42.76 56355.79 88888.00 2017-01-21 22:14:56.407 021 14091.62 42.74 56355.76 88888.00 2017-01-21 22:14:56.907 021 14091.57 42.78 56355.73 88888.00 2017-01-21 22:14:57.407 021 14091.57 42.78 56355.80 88888.00 2017-01-21 22:14:57.907 021 14091.65 42.77 56355.81 88888.00 2017-01-21 22:14:58.407 021 14091.69 42.71 56355.78 88888.00 2017-01-21 22:14:58.907 021 14091.69 42.75 56355.72 88888.00 2017-01-21 22:14:59.407 021 14091.69 42.68 56355.72 88888.00 2017-01-21 22:14:59.907 021 14091.66 42.68 56355.73 88888.00 2017-01-21 22:15:00.407 021 14091.57 42.78 56355.67 88888.00 2017-01-21 22:15:00.907 021 14091.55 42.84 56355.60 88888.00 2017-01-21 22:15:01.407 021 14091.57 42.79 56355.61 88888.00 2017-01-21 22:15:01.907 021 14091.57 42.76 56355.62 88888.00 2017-01-21 22:15:02.407 021 14091.57 42.75 56355.60 88888.00 2017-01-21 22:15:02.907 021 14091.57 42.69 56355.61 88888.00 2017-01-21 22:15:03.407 021 14091.59 42.67 56355.56 88888.00 2017-01-21 22:15:03.907 021 14091.55 42.65 56355.51 88888.00 2017-01-21 22:15:04.407 021 14091.55 42.64 56355.53 88888.00 2017-01-21 22:15:04.907 021 14091.63 42.65 56355.54 88888.00 2017-01-21 22:15:05.407 021 14091.60 42.56 56355.51 88888.00 2017-01-21 22:15:05.907 021 14091.53 42.53 56355.47 88888.00 2017-01-21 22:15:06.407 021 14091.48 42.54 56355.48 88888.00 2017-01-21 22:15:06.907 021 14091.50 42.57 56355.47 88888.00 2017-01-21 22:15:07.407 021 14091.51 42.53 56355.45 88888.00 2017-01-21 22:15:07.907 021 14091.47 42.50 56355.44 88888.00 2017-01-21 22:15:08.407 021 14091.50 42.44 56355.41 88888.00 2017-01-21 22:15:08.907 021 14091.48 42.42 56355.42 88888.00 2017-01-21 22:15:09.407 021 14091.52 42.40 56355.39 88888.00 2017-01-21 22:15:09.907 021 14091.50 42.42 56355.34 88888.00 2017-01-21 22:15:10.407 021 14091.48 42.42 56355.31 88888.00 2017-01-21 22:15:10.907 021 14091.41 42.35 56355.31 88888.00 2017-01-21 22:15:11.407 021 14091.41 42.34 56355.28 88888.00 2017-01-21 22:15:11.907 021 14091.45 42.34 56355.29 88888.00 2017-01-21 22:15:12.407 021 14091.51 42.31 56355.37 88888.00 2017-01-21 22:15:12.907 021 14091.53 42.35 56355.30 88888.00 2017-01-21 22:15:13.407 021 14091.59 42.37 56355.26 88888.00 2017-01-21 22:15:13.907 021 14091.60 42.28 56355.26 88888.00 2017-01-21 22:15:14.408 021 14091.56 42.20 56355.25 88888.00 2017-01-21 22:15:14.908 021 14091.55 42.18 56355.24 88888.00 2017-01-21 22:15:15.408 021 14091.57 42.22 56355.30 88888.00 2017-01-21 22:15:15.908 021 14091.62 42.23 56355.33 88888.00 2017-01-21 22:15:16.408 021 14091.62 42.22 56355.34 88888.00 2017-01-21 22:15:16.908 021 14091.66 42.15 56355.31 88888.00 2017-01-21 22:15:17.408 021 14091.70 42.15 56355.30 88888.00 2017-01-21 22:15:17.908 021 14091.73 42.11 56355.37 88888.00 2017-01-21 22:15:18.408 021 14091.76 42.05 56355.39 88888.00 2017-01-21 22:15:18.908 021 14091.82 42.12 56355.38 88888.00 2017-01-21 22:15:19.408 021 14091.84 42.15 56355.35 88888.00 2017-01-21 22:15:19.908 021 14091.83 42.09 56355.34 88888.00 2017-01-21 22:15:20.408 021 14091.82 42.08 56355.34 88888.00 2017-01-21 22:15:20.908 021 14091.87 42.14 56355.29 88888.00 2017-01-21 22:15:21.408 021 14091.99 42.09 56355.24 88888.00 2017-01-21 22:15:21.908 021 14091.98 42.08 56355.26 88888.00 2017-01-21 22:15:22.408 021 14091.96 42.07 56355.21 88888.00 2017-01-21 22:15:22.908 021 14091.93 42.07 56355.20 88888.00 2017-01-21 22:15:23.408 021 14091.94 42.07 56355.14 88888.00 2017-01-21 22:15:23.908 021 14091.97 42.10 56355.16 88888.00 2017-01-21 22:15:24.408 021 14092.02 42.07 56355.15 88888.00 2017-01-21 22:15:24.908 021 14092.06 42.10 56355.16 88888.00 2017-01-21 22:15:25.408 021 14092.01 42.11 56355.19 88888.00 2017-01-21 22:15:25.908 021 14092.01 42.07 56355.20 88888.00 2017-01-21 22:15:26.408 021 14092.01 41.99 56355.13 88888.00 2017-01-21 22:15:26.908 021 14092.06 42.10 56355.10 88888.00 2017-01-21 22:15:27.408 021 14092.15 42.05 56355.05 88888.00 2017-01-21 22:15:27.908 021 14092.09 41.97 56355.03 88888.00 2017-01-21 22:15:28.408 021 14091.99 41.97 56355.00 88888.00 2017-01-21 22:15:28.908 021 14091.94 41.98 56355.00 88888.00 2017-01-21 22:15:29.408 021 14091.96 41.95 56355.01 88888.00 2017-01-21 22:15:29.908 021 14091.96 41.95 56354.96 88888.00 2017-01-21 22:15:30.408 021 14091.96 41.95 56354.95 88888.00 2017-01-21 22:15:30.908 021 14091.97 41.98 56354.95 88888.00 2017-01-21 22:15:31.408 021 14091.98 42.09 56354.91 88888.00 2017-01-21 22:15:31.908 021 14091.93 42.09 56354.87 88888.00 2017-01-21 22:15:32.408 021 14091.92 42.02 56354.79 88888.00 2017-01-21 22:15:32.908 021 14091.89 41.93 56354.78 88888.00 2017-01-21 22:15:33.408 021 14091.85 41.85 56354.83 88888.00 2017-01-21 22:15:33.908 021 14091.87 41.82 56354.81 88888.00 2017-01-21 22:15:34.408 021 14091.90 41.89 56354.78 88888.00 2017-01-21 22:15:34.908 021 14091.87 41.94 56354.69 88888.00 2017-01-21 22:15:35.408 021 14091.80 41.88 56354.67 88888.00 2017-01-21 22:15:35.908 021 14091.74 41.88 56354.62 88888.00 2017-01-21 22:15:36.408 021 14091.68 41.83 56354.57 88888.00 2017-01-21 22:15:36.908 021 14091.63 41.84 56354.53 88888.00 2017-01-21 22:15:37.408 021 14091.62 41.78 56354.48 88888.00 2017-01-21 22:15:37.908 021 14091.63 41.76 56354.50 88888.00 2017-01-21 22:15:38.408 021 14091.61 41.76 56354.47 88888.00 2017-01-21 22:15:38.908 021 14091.59 41.77 56354.41 88888.00 2017-01-21 22:15:39.408 021 14091.55 41.76 56354.37 88888.00 2017-01-21 22:15:39.908 021 14091.54 41.77 56354.31 88888.00 2017-01-21 22:15:40.408 021 14091.52 41.77 56354.31 88888.00 2017-01-21 22:15:40.908 021 14091.46 41.74 56354.26 88888.00 2017-01-21 22:15:41.408 021 14091.38 41.69 56354.17 88888.00 2017-01-21 22:15:41.908 021 14091.36 41.68 56354.13 88888.00 2017-01-21 22:15:42.408 021 14091.36 41.71 56354.07 88888.00 2017-01-21 22:15:42.908 021 14091.32 41.69 56354.10 88888.00 2017-01-21 22:15:43.408 021 14091.27 41.69 56354.09 88888.00 2017-01-21 22:15:43.908 021 14091.23 41.72 56354.03 88888.00 2017-01-21 22:15:44.408 021 14091.23 41.69 56354.00 88888.00 2017-01-21 22:15:44.908 021 14091.20 41.71 56353.93 88888.00 2017-01-21 22:15:45.408 021 14091.18 41.66 56353.84 88888.00 2017-01-21 22:15:45.908 021 14091.16 41.58 56353.79 88888.00 2017-01-21 22:15:46.408 021 14091.11 41.60 56353.72 88888.00 2017-01-21 22:15:46.908 021 14091.09 41.58 56353.71 88888.00 2017-01-21 22:15:47.408 021 14091.05 41.55 56353.67 88888.00 2017-01-21 22:15:47.908 021 14091.06 41.47 56353.64 88888.00 2017-01-21 22:15:48.408 021 14091.06 41.43 56353.57 88888.00 2017-01-21 22:15:48.908 021 14091.06 41.37 56353.54 88888.00 2017-01-21 22:15:49.408 021 14091.08 41.38 56353.47 88888.00 2017-01-21 22:15:49.908 021 14091.05 41.32 56353.44 88888.00 2017-01-21 22:15:50.408 021 14091.04 41.23 56353.38 88888.00 2017-01-21 22:15:50.908 021 14091.06 41.22 56353.31 88888.00 2017-01-21 22:15:51.408 021 14091.09 41.21 56353.27 88888.00 2017-01-21 22:15:51.908 021 14091.07 41.14 56353.28 88888.00 2017-01-21 22:15:52.408 021 14091.08 41.14 56353.20 88888.00 2017-01-21 22:15:52.908 021 14091.06 41.08 56353.08 88888.00 2017-01-21 22:15:53.408 021 14091.05 41.01 56352.99 88888.00 2017-01-21 22:15:53.908 021 14091.01 40.96 56352.98 88888.00 2017-01-21 22:15:54.408 021 14090.98 40.93 56353.01 88888.00 2017-01-21 22:15:54.908 021 14091.06 40.92 56353.03 88888.00 2017-01-21 22:15:55.408 021 14091.10 40.91 56352.92 88888.00 2017-01-21 22:15:55.908 021 14091.13 40.84 56352.91 88888.00 2017-01-21 22:15:56.408 021 14091.13 40.83 56352.88 88888.00 2017-01-21 22:15:56.908 021 14091.10 40.79 56352.81 88888.00 2017-01-21 22:15:57.408 021 14091.13 40.76 56352.71 88888.00 2017-01-21 22:15:57.908 021 14091.14 40.68 56352.67 88888.00 2017-01-21 22:15:58.408 021 14091.18 40.63 56352.70 88888.00 2017-01-21 22:15:58.908 021 14091.23 40.57 56352.66 88888.00 2017-01-21 22:15:59.409 021 14091.31 40.50 56352.57 88888.00 2017-01-21 22:15:59.909 021 14091.36 40.48 56352.49 88888.00 2017-01-21 22:16:00.409 021 14091.39 40.39 56352.48 88888.00 2017-01-21 22:16:00.909 021 14091.41 40.31 56352.44 88888.00 2017-01-21 22:16:01.409 021 14091.42 40.28 56352.41 88888.00 2017-01-21 22:16:01.909 021 14091.44 40.24 56352.35 88888.00 2017-01-21 22:16:02.409 021 14091.44 40.21 56352.33 88888.00 2017-01-21 22:16:02.909 021 14091.43 40.20 56352.40 88888.00 2017-01-21 22:16:03.409 021 14091.47 40.19 56352.43 88888.00 2017-01-21 22:16:03.909 021 14091.51 40.14 56352.41 88888.00 2017-01-21 22:16:04.409 021 14091.51 40.05 56352.39 88888.00 2017-01-21 22:16:04.909 021 14091.62 39.98 56352.37 88888.00 2017-01-21 22:16:05.409 021 14091.68 40.02 56352.33 88888.00 2017-01-21 22:16:05.909 021 14091.68 40.04 56352.35 88888.00 2017-01-21 22:16:06.409 021 14091.70 39.93 56352.41 88888.00 2017-01-21 22:16:06.909 021 14091.75 39.79 56352.45 88888.00 2017-01-21 22:16:07.409 021 14091.78 39.73 56352.44 88888.00 2017-01-21 22:16:07.909 021 14091.72 39.70 56352.38 88888.00 2017-01-21 22:16:08.409 021 14091.68 39.68 56352.34 88888.00 2017-01-21 22:16:08.909 021 14091.64 39.68 56352.34 88888.00 2017-01-21 22:16:09.409 021 14091.63 39.69 56352.42 88888.00 2017-01-21 22:16:09.909 021 14091.61 39.66 56352.49 88888.00 2017-01-21 22:16:10.409 021 14091.60 39.60 56352.50 88888.00 2017-01-21 22:16:10.909 021 14091.60 39.60 56352.51 88888.00 2017-01-21 22:16:11.409 021 14091.60 39.56 56352.54 88888.00 2017-01-21 22:16:11.909 021 14091.63 39.51 56352.61 88888.00 2017-01-21 22:16:12.409 021 14091.63 39.48 56352.59 88888.00 2017-01-21 22:16:12.909 021 14091.62 39.51 56352.63 88888.00 2017-01-21 22:16:13.409 021 14091.61 39.41 56352.65 88888.00 2017-01-21 22:16:13.909 021 14091.59 39.35 56352.70 88888.00 2017-01-21 22:16:14.409 021 14091.62 39.41 56352.80 88888.00 2017-01-21 22:16:14.909 021 14091.71 39.52 56352.77 88888.00 2017-01-21 22:16:15.409 021 14091.68 39.52 56352.73 88888.00 2017-01-21 22:16:15.909 021 14091.63 39.48 56352.75 88888.00 2017-01-21 22:16:16.409 021 14091.65 39.51 56352.79 88888.00 2017-01-21 22:16:16.909 021 14091.70 39.46 56352.82 88888.00 2017-01-21 22:16:17.409 021 14091.74 39.44 56352.90 88888.00 2017-01-21 22:16:17.909 021 14091.73 39.39 56352.96 88888.00 2017-01-21 22:16:18.409 021 14091.73 39.47 56352.95 88888.00 2017-01-21 22:16:18.909 021 14091.79 39.54 56352.98 88888.00 2017-01-21 22:16:19.409 021 14091.79 39.58 56353.00 88888.00 2017-01-21 22:16:19.909 021 14091.81 39.62 56352.99 88888.00 2017-01-21 22:16:20.409 021 14091.83 39.61 56353.04 88888.00 2017-01-21 22:16:20.909 021 14091.83 39.56 56353.04 88888.00 2017-01-21 22:16:21.409 021 14091.76 39.58 56353.04 88888.00 2017-01-21 22:16:21.909 021 14091.80 39.58 56353.09 88888.00 2017-01-21 22:16:22.409 021 14091.85 39.61 56353.15 88888.00 2017-01-21 22:16:22.909 021 14091.91 39.63 56353.14 88888.00 2017-01-21 22:16:23.409 021 14091.97 39.64 56353.16 88888.00 2017-01-21 22:16:23.909 021 14091.99 39.70 56353.16 88888.00 2017-01-21 22:16:24.409 021 14092.02 39.69 56353.22 88888.00 2017-01-21 22:16:24.909 021 14092.06 39.68 56353.20 88888.00 2017-01-21 22:16:25.409 021 14092.11 39.76 56353.23 88888.00 2017-01-21 22:16:25.909 021 14092.18 39.77 56353.26 88888.00 2017-01-21 22:16:26.409 021 14092.22 39.74 56353.31 88888.00 2017-01-21 22:16:26.909 021 14092.27 39.69 56353.31 88888.00 2017-01-21 22:16:27.409 021 14092.28 39.69 56353.33 88888.00 2017-01-21 22:16:27.909 021 14092.30 39.72 56353.32 88888.00 2017-01-21 22:16:28.409 021 14092.34 39.71 56353.29 88888.00 2017-01-21 22:16:28.909 021 14092.36 39.69 56353.31 88888.00 2017-01-21 22:16:29.409 021 14092.41 39.78 56353.32 88888.00 2017-01-21 22:16:29.909 021 14092.45 39.87 56353.36 88888.00 2017-01-21 22:16:30.409 021 14092.47 39.87 56353.40 88888.00 2017-01-21 22:16:30.909 021 14092.46 39.78 56353.41 88888.00 2017-01-21 22:16:31.409 021 14092.49 39.78 56353.41 88888.00 2017-01-21 22:16:31.909 021 14092.52 39.78 56353.44 88888.00 2017-01-21 22:16:32.409 021 14092.52 39.78 56353.42 88888.00 2017-01-21 22:16:32.909 021 14092.55 39.80 56353.32 88888.00 2017-01-21 22:16:33.409 021 14092.56 39.81 56353.37 88888.00 2017-01-21 22:16:33.909 021 14092.55 39.78 56353.38 88888.00 2017-01-21 22:16:34.409 021 14092.54 39.73 56353.34 88888.00 2017-01-21 22:16:34.909 021 14092.54 39.87 56353.36 88888.00 2017-01-21 22:16:35.409 021 14092.56 39.87 56353.36 88888.00 2017-01-21 22:16:35.909 021 14092.57 39.80 56353.31 88888.00 2017-01-21 22:16:36.409 021 14092.59 39.80 56353.22 88888.00 2017-01-21 22:16:36.909 021 14092.58 39.83 56353.14 88888.00 2017-01-21 22:16:37.409 021 14092.59 39.90 56353.13 88888.00 2017-01-21 22:16:37.909 021 14092.58 39.86 56353.07 88888.00 2017-01-21 22:16:38.409 021 14092.58 39.95 56353.00 88888.00 2017-01-21 22:16:38.909 021 14092.62 39.93 56352.95 88888.00 2017-01-21 22:16:39.410 021 14092.64 39.97 56352.91 88888.00 2017-01-21 22:16:39.910 021 14092.57 39.88 56352.86 88888.00 2017-01-21 22:16:40.410 021 14092.55 39.83 56352.80 88888.00 2017-01-21 22:16:40.910 021 14092.53 39.82 56352.70 88888.00 2017-01-21 22:16:41.410 021 14092.53 39.83 56352.63 88888.00 2017-01-21 22:16:41.910 021 14092.53 39.80 56352.56 88888.00 2017-01-21 22:16:42.410 021 14092.43 39.82 56352.54 88888.00 2017-01-21 22:16:42.910 021 14092.41 39.80 56352.53 88888.00 2017-01-21 22:16:43.410 021 14092.44 39.79 56352.44 88888.00 2017-01-21 22:16:43.910 021 14092.44 39.82 56352.32 88888.00 2017-01-21 22:16:44.410 021 14092.39 39.80 56352.29 88888.00 2017-01-21 22:16:44.910 021 14092.29 39.76 56352.23 88888.00 2017-01-21 22:16:45.410 021 14092.27 39.70 56352.20 88888.00 2017-01-21 22:16:45.910 021 14092.29 39.64 56352.16 88888.00 2017-01-21 22:16:46.410 021 14092.26 39.65 56352.10 88888.00 2017-01-21 22:16:46.910 021 14092.20 39.64 56352.04 88888.00 2017-01-21 22:16:47.410 021 14092.18 39.61 56351.93 88888.00 2017-01-21 22:16:47.910 021 14092.11 39.48 56351.82 88888.00 2017-01-21 22:16:48.410 021 14092.11 39.31 56351.73 88888.00 2017-01-21 22:16:48.910 021 14092.09 39.28 56351.66 88888.00 2017-01-21 22:16:49.410 021 14092.05 39.29 56351.66 88888.00 2017-01-21 22:16:49.910 021 14092.01 39.30 56351.60 88888.00 2017-01-21 22:16:50.410 021 14092.02 39.23 56351.51 88888.00 2017-01-21 22:16:50.910 021 14092.03 39.22 56351.45 88888.00 2017-01-21 22:16:51.410 021 14091.98 39.20 56351.35 88888.00 2017-01-21 22:16:51.910 021 14091.91 39.13 56351.29 88888.00 2017-01-21 22:16:52.410 021 14091.89 39.01 56351.22 88888.00 2017-01-21 22:16:52.910 021 14091.85 38.98 56351.15 88888.00 2017-01-21 22:16:53.410 021 14091.88 38.93 56351.03 88888.00 2017-01-21 22:16:53.910 021 14091.91 38.87 56351.00 88888.00 2017-01-21 22:16:54.410 021 14091.92 38.86 56351.00 88888.00 2017-01-21 22:16:54.910 021 14091.91 38.84 56350.95 88888.00 2017-01-21 22:16:55.410 021 14091.98 38.78 56350.93 88888.00 2017-01-21 22:16:55.910 021 14092.07 38.76 56350.85 88888.00 2017-01-21 22:16:56.410 021 14092.09 38.71 56350.82 88888.00 2017-01-21 22:16:56.910 021 14092.08 38.62 56350.83 88888.00 2017-01-21 22:16:57.410 021 14092.11 38.66 56350.80 88888.00 2017-01-21 22:16:57.910 021 14092.10 38.64 56350.78 88888.00 2017-01-21 22:16:58.410 021 14092.12 38.62 56350.80 88888.00 2017-01-21 22:16:58.910 021 14092.18 38.56 56350.78 88888.00 2017-01-21 22:16:59.410 021 14092.24 38.53 56350.67 88888.00 2017-01-21 22:16:59.910 021 14092.29 38.50 56350.62 88888.00 2017-01-21 22:17:00.410 021 14092.29 38.49 56350.59 88888.00 2017-01-21 22:17:00.910 021 14092.36 38.46 56350.59 88888.00 2017-01-21 22:17:01.410 021 14092.41 38.36 56350.60 88888.00 2017-01-21 22:17:01.910 021 14092.47 38.34 56350.54 88888.00 2017-01-21 22:17:02.410 021 14092.45 38.27 56350.52 88888.00 2017-01-21 22:17:02.910 021 14092.47 38.18 56350.52 88888.00 2017-01-21 22:17:03.410 021 14092.46 38.22 56350.53 88888.00 2017-01-21 22:17:03.910 021 14092.47 38.19 56350.56 88888.00 2017-01-21 22:17:04.410 021 14092.48 38.13 56350.50 88888.00 2017-01-21 22:17:04.910 021 14092.52 38.10 56350.50 88888.00 2017-01-21 22:17:05.410 021 14092.56 38.13 56350.52 88888.00 2017-01-21 22:17:05.910 021 14092.58 38.08 56350.45 88888.00 2017-01-21 22:17:06.410 021 14092.62 38.05 56350.39 88888.00 2017-01-21 22:17:06.910 021 14092.80 38.02 56350.42 88888.00 2017-01-21 22:17:07.410 021 14092.74 37.96 56350.46 88888.00 2017-01-21 22:17:07.910 021 14092.66 37.91 56350.47 88888.00 2017-01-21 22:17:08.410 021 14092.68 37.92 56350.48 88888.00 2017-01-21 22:17:08.910 021 14092.72 37.91 56350.47 88888.00 2017-01-21 22:17:09.410 021 14092.71 37.88 56350.38 88888.00 2017-01-21 22:17:09.910 021 14092.68 37.87 56350.34 88888.00 2017-01-21 22:17:10.410 021 14092.68 37.77 56350.38 88888.00 2017-01-21 22:17:10.910 021 14092.67 37.69 56350.42 88888.00 2017-01-21 22:17:11.410 021 14092.73 37.75 56350.39 88888.00 2017-01-21 22:17:11.910 021 14092.73 37.70 56350.35 88888.00 2017-01-21 22:17:12.410 021 14092.76 37.67 56350.36 88888.00 2017-01-21 22:17:12.910 021 14092.81 37.65 56350.35 88888.00 2017-01-21 22:17:13.410 021 14092.77 37.66 56350.32 88888.00 2017-01-21 22:17:13.910 021 14092.74 37.57 56350.22 88888.00 2017-01-21 22:17:14.410 021 14092.65 37.57 56350.16 88888.00 2017-01-21 22:17:14.910 021 14092.59 37.51 56350.18 88888.00 2017-01-21 22:17:15.410 021 14092.59 37.44 56350.17 88888.00 2017-01-21 22:17:15.910 021 14092.61 37.39 56350.09 88888.00 2017-01-21 22:17:16.410 021 14092.54 37.42 56350.09 88888.00 2017-01-21 22:17:16.910 021 14092.54 37.37 56350.06 88888.00 2017-01-21 22:17:17.410 021 14092.59 37.29 56349.98 88888.00 2017-01-21 22:17:17.910 021 14092.62 37.27 56350.01 88888.00 2017-01-21 22:17:18.410 021 14092.63 37.24 56350.03 88888.00 2017-01-21 22:17:18.910 021 14092.56 37.17 56349.90 88888.00 2017-01-21 22:17:19.411 021 14092.58 37.16 56349.81 88888.00 2017-01-21 22:17:19.911 021 14092.49 37.15 56349.79 88888.00 2017-01-21 22:17:20.411 021 14092.47 37.10 56349.77 88888.00 2017-01-21 22:17:20.911 021 14092.49 37.07 56349.73 88888.00 2017-01-21 22:17:21.411 021 14092.48 37.05 56349.73 88888.00 2017-01-21 22:17:21.911 021 14092.48 37.03 56349.71 88888.00 2017-01-21 22:17:22.411 021 14092.46 36.95 56349.76 88888.00 2017-01-21 22:17:22.911 021 14092.48 36.87 56349.77 88888.00 2017-01-21 22:17:23.411 021 14092.50 36.84 56349.78 88888.00 2017-01-21 22:17:23.911 021 14092.47 36.80 56349.80 88888.00 2017-01-21 22:17:24.411 021 14092.40 36.73 56349.76 88888.00 2017-01-21 22:17:24.911 021 14092.39 36.64 56349.75 88888.00 2017-01-21 22:17:25.411 021 14092.45 36.59 56349.75 88888.00 2017-01-21 22:17:25.911 021 14092.47 36.55 56349.72 88888.00 2017-01-21 22:17:26.411 021 14092.56 36.58 56349.78 88888.00 2017-01-21 22:17:26.911 021 14092.52 36.51 56349.81 88888.00 2017-01-21 22:17:27.411 021 14092.50 36.48 56349.84 88888.00 2017-01-21 22:17:27.911 021 14092.52 36.46 56349.88 88888.00 2017-01-21 22:17:28.411 021 14092.53 36.41 56349.92 88888.00 2017-01-21 22:17:28.911 021 14092.54 36.34 56349.99 88888.00 2017-01-21 22:17:29.411 021 14092.54 36.29 56350.07 88888.00 2017-01-21 22:17:29.911 021 14092.61 36.25 56350.07 88888.00 2017-01-21 22:17:30.411 021 14092.59 36.23 56350.14 88888.00 2017-01-21 22:17:30.911 021 14092.66 36.17 56350.19 88888.00 2017-01-21 22:17:31.411 021 14092.66 36.14 56350.20 88888.00 2017-01-21 22:17:31.911 021 14092.64 36.12 56350.26 88888.00 2017-01-21 22:17:32.411 021 14092.66 36.15 56350.35 88888.00 2017-01-21 22:17:32.911 021 14092.65 36.12 56350.43 88888.00 2017-01-21 22:17:33.411 021 14092.62 36.09 56350.47 88888.00 2017-01-21 22:17:33.911 021 14092.63 36.14 56350.52 88888.00 2017-01-21 22:17:34.411 021 14092.66 36.13 56350.56 88888.00 2017-01-21 22:17:34.911 021 14092.63 36.15 56350.61 88888.00 2017-01-21 22:17:35.411 021 14092.66 36.09 56350.70 88888.00 2017-01-21 22:17:35.911 021 14092.68 36.02 56350.81 88888.00 2017-01-21 22:17:36.411 021 14092.65 36.07 56350.85 88888.00 2017-01-21 22:17:36.911 021 14092.67 36.02 56350.90 88888.00 2017-01-21 22:17:37.411 021 14092.73 36.02 56350.97 88888.00 2017-01-21 22:17:37.911 021 14092.75 36.00 56350.95 88888.00 2017-01-21 22:17:38.411 021 14092.76 35.99 56350.98 88888.00 2017-01-21 22:17:38.911 021 14092.77 35.98 56351.06 88888.00 2017-01-21 22:17:39.411 021 14092.70 35.96 56351.09 88888.00 2017-01-21 22:17:39.911 021 14092.64 35.97 56351.11 88888.00 2017-01-21 22:17:40.411 021 14092.63 35.90 56351.17 88888.00 2017-01-21 22:17:40.911 021 14092.62 35.93 56351.20 88888.00 2017-01-21 22:17:41.411 021 14092.59 35.92 56351.22 88888.00 2017-01-21 22:17:41.911 021 14092.59 35.90 56351.23 88888.00 2017-01-21 22:17:42.411 021 14092.63 35.85 56351.25 88888.00 2017-01-21 22:17:42.911 021 14092.63 35.85 56351.21 88888.00 2017-01-21 22:17:43.411 021 14092.57 35.87 56351.23 88888.00 2017-01-21 22:17:43.911 021 14092.55 35.88 56351.26 88888.00 2017-01-21 22:17:44.411 021 14092.50 35.81 56351.31 88888.00 2017-01-21 22:17:44.911 021 14092.46 35.74 56351.30 88888.00 2017-01-21 22:17:45.411 021 14092.44 35.70 56351.29 88888.00 2017-01-21 22:17:45.911 021 14092.47 35.74 56351.32 88888.00 2017-01-21 22:17:46.411 021 14092.46 35.71 56351.31 88888.00 2017-01-21 22:17:46.911 021 14092.40 35.71 56351.34 88888.00 2017-01-21 22:17:47.411 021 14092.37 35.70 56351.36 88888.00 2017-01-21 22:17:47.911 021 14092.33 35.66 56351.36 88888.00 2017-01-21 22:17:48.411 021 14092.29 35.65 56351.30 88888.00 2017-01-21 22:17:48.911 021 14092.22 35.67 56351.34 88888.00 2017-01-21 22:17:49.411 021 14092.16 35.67 56351.38 88888.00 2017-01-21 22:17:49.911 021 14092.13 35.59 56351.38 88888.00 2017-01-21 22:17:50.411 021 14092.12 35.59 56351.37 88888.00 2017-01-21 22:17:50.911 021 14092.07 35.62 56351.37 88888.00 2017-01-21 22:17:51.411 021 14092.01 35.60 56351.34 88888.00 2017-01-21 22:17:51.911 021 14091.96 35.55 56351.34 88888.00 2017-01-21 22:17:52.411 021 14091.91 35.57 56351.30 88888.00 2017-01-21 22:17:52.911 021 14091.87 35.56 56351.26 88888.00 2017-01-21 22:17:53.411 021 14091.84 35.57 56351.22 88888.00 2017-01-21 22:17:53.911 021 14091.78 35.54 56351.23 88888.00 2017-01-21 22:17:54.411 021 14091.73 35.42 56351.22 88888.00 2017-01-21 22:17:54.911 021 14091.68 35.45 56351.22 88888.00 2017-01-21 22:17:55.411 021 14091.64 35.40 56351.20 88888.00 2017-01-21 22:17:55.911 021 14091.56 35.29 56351.17 88888.00 2017-01-21 22:17:56.411 021 14091.52 35.26 56351.15 88888.00 2017-01-21 22:17:56.911 021 14091.48 35.19 56351.10 88888.00 2017-01-21 22:17:57.411 021 14091.44 35.17 56351.09 88888.00 2017-01-21 22:17:57.911 021 14091.37 35.17 56351.07 88888.00 2017-01-21 22:17:58.411 021 14091.27 35.12 56351.03 88888.00 2017-01-21 22:17:58.911 021 14091.18 35.11 56351.08 88888.00 2017-01-21 22:17:59.411 021 14091.16 35.03 56351.16 88888.00 2017-01-21 22:17:59.911 021 14091.14 34.98 56351.16 88888.00 2017-01-21 22:18:00.411 021 14091.14 34.95 56351.13 88888.00 2017-01-21 22:18:00.911 021 14091.09 34.88 56351.10 88888.00 2017-01-21 22:18:01.411 021 14091.03 34.92 56351.08 88888.00 2017-01-21 22:18:01.911 021 14091.01 34.88 56351.12 88888.00 2017-01-21 22:18:02.411 021 14090.97 34.81 56351.23 88888.00 2017-01-21 22:18:02.911 021 14090.95 34.81 56351.21 88888.00 2017-01-21 22:18:03.411 021 14090.94 34.78 56351.23 88888.00 2017-01-21 22:18:03.911 021 14090.96 34.79 56351.25 88888.00 2017-01-21 22:18:04.412 021 14090.97 34.75 56351.22 88888.00 2017-01-21 22:18:04.912 021 14091.03 34.74 56351.25 88888.00 2017-01-21 22:18:05.412 021 14091.07 34.77 56351.29 88888.00 2017-01-21 22:18:05.912 021 14091.01 34.70 56351.32 88888.00 2017-01-21 22:18:06.412 021 14091.06 34.68 56351.36 88888.00 2017-01-21 22:18:06.912 021 14091.14 34.72 56351.38 88888.00 2017-01-21 22:18:07.412 021 14091.15 34.70 56351.45 88888.00 2017-01-21 22:18:07.912 021 14091.22 34.60 56351.50 88888.00 2017-01-21 22:18:08.412 021 14091.22 34.46 56351.57 88888.00 2017-01-21 22:18:08.912 021 14091.23 34.47 56351.64 88888.00 2017-01-21 22:18:09.412 021 14091.26 34.51 56351.68 88888.00 2017-01-21 22:18:09.912 021 14091.29 34.49 56351.76 88888.00 2017-01-21 22:18:10.412 021 14091.33 34.49 56351.81 88888.00 2017-01-21 22:18:10.912 021 14091.38 34.56 56351.83 88888.00 2017-01-21 22:18:11.412 021 14091.39 34.55 56351.85 88888.00 2017-01-21 22:18:11.912 021 14091.42 34.51 56351.91 88888.00 2017-01-21 22:18:12.412 021 14091.46 34.54 56352.01 88888.00 2017-01-21 22:18:12.912 021 14091.48 34.55 56352.10 88888.00 2017-01-21 22:18:13.412 021 14091.52 34.56 56352.13 88888.00 2017-01-21 22:18:13.912 021 14091.51 34.55 56352.19 88888.00 2017-01-21 22:18:14.412 021 14091.46 34.57 56352.23 88888.00 2017-01-21 22:18:14.912 021 14091.50 34.55 56352.28 88888.00 2017-01-21 22:18:15.412 021 14091.47 34.56 56352.34 88888.00 2017-01-21 22:18:15.912 021 14091.51 34.54 56352.39 88888.00 2017-01-21 22:18:16.412 021 14091.59 34.49 56352.48 88888.00 2017-01-21 22:18:16.912 021 14091.57 34.53 56352.53 88888.00 2017-01-21 22:18:17.412 021 14091.57 34.64 56352.58 88888.00 2017-01-21 22:18:17.912 021 14091.62 34.66 56352.62 88888.00 2017-01-21 22:18:18.412 021 14091.65 34.62 56352.65 88888.00 2017-01-21 22:18:18.912 021 14091.65 34.58 56352.68 88888.00 2017-01-21 22:18:19.412 021 14091.65 34.56 56352.73 88888.00 2017-01-21 22:18:19.912 021 14091.69 34.63 56352.75 88888.00 2017-01-21 22:18:20.412 021 14091.72 34.73 56352.81 88888.00 2017-01-21 22:18:20.912 021 14091.70 34.68 56352.92 88888.00 2017-01-21 22:18:21.412 021 14091.71 34.60 56353.00 88888.00 2017-01-21 22:18:21.912 021 14091.75 34.63 56353.07 88888.00 2017-01-21 22:18:22.412 021 14091.73 34.72 56353.08 88888.00 2017-01-21 22:18:22.912 021 14091.73 34.78 56353.10 88888.00 2017-01-21 22:18:23.412 021 14091.71 34.71 56353.18 88888.00 2017-01-21 22:18:23.912 021 14091.68 34.70 56353.22 88888.00 2017-01-21 22:18:24.412 021 14091.71 34.75 56353.22 88888.00 2017-01-21 22:18:24.912 021 14091.75 34.82 56353.24 88888.00 2017-01-21 22:18:25.412 021 14091.73 34.77 56353.32 88888.00 2017-01-21 22:18:25.912 021 14091.72 34.73 56353.41 88888.00 2017-01-21 22:18:26.412 021 14091.69 34.79 56353.45 88888.00 2017-01-21 22:18:26.912 021 14091.69 34.79 56353.54 88888.00 2017-01-21 22:18:27.412 021 14091.69 34.77 56353.59 88888.00 2017-01-21 22:18:27.912 021 14091.69 34.81 56353.51 88888.00 2017-01-21 22:18:28.412 021 14091.75 34.82 56353.52 88888.00 2017-01-21 22:18:28.912 021 14091.83 34.79 56353.59 88888.00 2017-01-21 22:18:29.412 021 14091.81 34.74 56353.62 88888.00 2017-01-21 22:18:29.912 021 14091.78 34.77 56353.66 88888.00 2017-01-21 22:18:30.412 021 14091.78 34.70 56353.69 88888.00 2017-01-21 22:18:30.912 021 14091.74 34.73 56353.65 88888.00 2017-01-21 22:18:31.412 021 14091.71 34.78 56353.67 88888.00 2017-01-21 22:18:31.912 021 14091.71 34.71 56353.66 88888.00 2017-01-21 22:18:32.412 021 14091.72 34.65 56353.62 88888.00 2017-01-21 22:18:32.912 021 14091.66 34.70 56353.60 88888.00 2017-01-21 22:18:33.412 021 14091.62 34.63 56353.56 88888.00 2017-01-21 22:18:33.912 021 14091.62 34.58 56353.57 88888.00 2017-01-21 22:18:34.412 021 14091.63 34.57 56353.54 88888.00 2017-01-21 22:18:34.912 021 14091.60 34.51 56353.48 88888.00 2017-01-21 22:18:35.412 021 14091.53 34.39 56353.46 88888.00 2017-01-21 22:18:35.912 021 14091.46 34.38 56353.43 88888.00 2017-01-21 22:18:36.412 021 14091.43 34.29 56353.36 88888.00 2017-01-21 22:18:36.912 021 14091.43 34.27 56353.37 88888.00 2017-01-21 22:18:37.412 021 14091.42 34.22 56353.27 88888.00 2017-01-21 22:18:37.912 021 14091.43 34.09 56353.19 88888.00 2017-01-21 22:18:38.412 021 14091.46 33.99 56353.15 88888.00 2017-01-21 22:18:38.912 021 14091.43 33.99 56353.12 88888.00 2017-01-21 22:18:39.412 021 14091.34 33.94 56353.07 88888.00 2017-01-21 22:18:39.912 021 14091.28 33.86 56353.03 88888.00 2017-01-21 22:18:40.412 021 14091.24 33.82 56353.01 88888.00 2017-01-21 22:18:40.912 021 14091.19 33.84 56352.99 88888.00 2017-01-21 22:18:41.412 021 14091.13 33.81 56352.94 88888.00 2017-01-21 22:18:41.912 021 14091.10 33.79 56352.95 88888.00 2017-01-21 22:18:42.412 021 14091.01 33.81 56352.94 88888.00 2017-01-21 22:18:42.912 021 14091.01 33.71 56352.90 88888.00 2017-01-21 22:18:43.412 021 14091.01 33.68 56352.86 88888.00 2017-01-21 22:18:43.912 021 14091.04 33.63 56352.84 88888.00 2017-01-21 22:18:44.413 021 14090.99 33.60 56352.79 88888.00 2017-01-21 22:18:44.913 021 14090.96 33.46 56352.73 88888.00 2017-01-21 22:18:45.413 021 14090.90 33.50 56352.72 88888.00 2017-01-21 22:18:45.913 021 14090.87 33.43 56352.76 88888.00 2017-01-21 22:18:46.413 021 14090.82 33.39 56352.73 88888.00 2017-01-21 22:18:46.913 021 14090.77 33.46 56352.72 88888.00 2017-01-21 22:18:47.413 021 14090.77 33.46 56352.71 88888.00 2017-01-21 22:18:47.913 021 14090.78 33.37 56352.71 88888.00 2017-01-21 22:18:48.413 021 14090.74 33.30 56352.70 88888.00 2017-01-21 22:18:48.913 021 14090.72 33.36 56352.71 88888.00 2017-01-21 22:18:49.413 021 14090.72 33.39 56352.71 88888.00 2017-01-21 22:18:49.913 021 14090.72 33.30 56352.72 88888.00 2017-01-21 22:18:50.413 021 14090.74 33.36 56352.73 88888.00 2017-01-21 22:18:50.913 021 14090.77 33.46 56352.71 88888.00 2017-01-21 22:18:51.413 021 14090.76 33.41 56352.77 88888.00 2017-01-21 22:18:51.913 021 14090.74 33.39 56352.76 88888.00 2017-01-21 22:18:52.413 021 14090.78 33.36 56352.80 88888.00 2017-01-21 22:18:52.913 021 14090.74 33.33 56352.86 88888.00 2017-01-21 22:18:53.413 021 14090.70 33.34 56352.90 88888.00 2017-01-21 22:18:53.913 021 14090.73 33.33 56352.96 88888.00 2017-01-21 22:18:54.413 021 14090.79 33.31 56352.91 88888.00 2017-01-21 22:18:54.913 021 14090.85 33.43 56352.97 88888.00 2017-01-21 22:18:55.413 021 14090.85 33.48 56353.06 88888.00 2017-01-21 22:18:55.913 021 14090.83 33.58 56353.09 88888.00 2017-01-21 22:18:56.413 021 14090.83 33.58 56353.10 88888.00 2017-01-21 22:18:56.913 021 14090.82 33.62 56353.25 88888.00 2017-01-21 22:18:57.413 021 14090.82 33.62 56353.26 88888.00 2017-01-21 22:18:57.913 021 14090.81 33.62 56353.27 88888.00 2017-01-21 22:18:58.413 021 14090.81 33.64 56353.31 88888.00 2017-01-21 22:18:58.913 021 14090.90 33.68 56353.36 88888.00 2017-01-21 22:18:59.413 021 14091.04 33.71 56353.42 88888.00 2017-01-21 22:18:59.913 021 14091.07 33.68 56353.54 88888.00 2017-01-21 22:19:00.413 021 14091.10 33.75 56353.59 88888.00 2017-01-21 22:19:00.913 021 14091.17 33.78 56353.65 88888.00 2017-01-21 22:19:01.413 021 14091.19 33.77 56353.75 88888.00 2017-01-21 22:19:01.913 021 14091.23 33.71 56353.83 88888.00 2017-01-21 22:19:02.413 021 14091.26 33.78 56353.83 88888.00 2017-01-21 22:19:02.913 021 14091.27 33.84 56353.87 88888.00 2017-01-21 22:19:03.413 021 14091.29 33.80 56353.91 88888.00 2017-01-21 22:19:03.913 021 14091.28 33.79 56353.93 88888.00 2017-01-21 22:19:04.413 021 14091.28 33.80 56354.00 88888.00 2017-01-21 22:19:04.913 021 14091.31 33.82 56354.11 88888.00 2017-01-21 22:19:05.413 021 14091.33 33.86 56354.19 88888.00 2017-01-21 22:19:05.913 021 14091.34 33.88 56354.20 88888.00 2017-01-21 22:19:06.413 021 14091.34 33.85 56354.27 88888.00 2017-01-21 22:19:06.913 021 14091.32 33.84 56354.30 88888.00 2017-01-21 22:19:07.413 021 14091.33 33.84 56354.36 88888.00 2017-01-21 22:19:07.913 021 14091.35 33.84 56354.38 88888.00 2017-01-21 22:19:08.413 021 14091.36 33.79 56354.40 88888.00 2017-01-21 22:19:08.913 021 14091.36 33.85 56354.47 88888.00 2017-01-21 22:19:09.413 021 14091.38 33.93 56354.46 88888.00 2017-01-21 22:19:09.913 021 14091.37 33.90 56354.45 88888.00 2017-01-21 22:19:10.413 021 14091.36 33.88 56354.46 88888.00 2017-01-21 22:19:10.913 021 14091.37 33.93 56354.47 88888.00 2017-01-21 22:19:11.413 021 14091.34 33.90 56354.48 88888.00 2017-01-21 22:19:11.913 021 14091.33 33.93 56354.51 88888.00 2017-01-21 22:19:12.413 021 14091.34 33.93 56354.50 88888.00 2017-01-21 22:19:12.913 021 14091.32 33.90 56354.51 88888.00 2017-01-21 22:19:13.413 021 14091.32 33.92 56354.50 88888.00 2017-01-21 22:19:13.913 021 14091.32 33.95 56354.53 88888.00 2017-01-21 22:19:14.413 021 14091.29 33.93 56354.56 88888.00 2017-01-21 22:19:14.913 021 14091.28 33.90 56354.56 88888.00 2017-01-21 22:19:15.413 021 14091.24 33.79 56354.54 88888.00 2017-01-21 22:19:15.913 021 14091.19 33.72 56354.53 88888.00 2017-01-21 22:19:16.413 021 14091.19 33.79 56354.51 88888.00 2017-01-21 22:19:16.913 021 14091.23 33.86 56354.55 88888.00 2017-01-21 22:19:17.413 021 14091.22 33.86 56354.59 88888.00 2017-01-21 22:19:17.913 021 14091.14 33.84 56354.55 88888.00 2017-01-21 22:19:18.413 021 14091.06 33.79 56354.54 88888.00 2017-01-21 22:19:18.913 021 14090.98 33.79 56354.54 88888.00 2017-01-21 22:19:19.413 021 14090.96 33.73 56354.54 88888.00 2017-01-21 22:19:19.913 021 14090.90 33.77 56354.51 88888.00 2017-01-21 22:19:20.413 021 14090.85 33.77 56354.53 88888.00 2017-01-21 22:19:20.913 021 14090.88 33.72 56354.50 88888.00 2017-01-21 22:19:21.404 021 14090.88 33.65 56354.45 88888.00 2017-01-21 22:19:21.904 021 14090.82 33.69 56354.44 88888.00 2017-01-21 22:19:22.404 021 14090.70 33.77 56354.45 88888.00 2017-01-21 22:19:22.904 021 14090.70 33.77 56354.41 88888.00 2017-01-21 22:19:23.404 021 14090.66 33.70 56354.37 88888.00 2017-01-21 22:19:23.904 021 14090.59 33.69 56354.38 88888.00 2017-01-21 22:19:24.404 021 14090.61 33.68 56354.32 88888.00 2017-01-21 22:19:24.904 021 14090.64 33.58 56354.21 88888.00 2017-01-21 22:19:25.404 021 14090.60 33.51 56354.17 88888.00 2017-01-21 22:19:25.904 021 14090.52 33.52 56354.15 88888.00 2017-01-21 22:19:26.404 021 14090.44 33.42 56354.09 88888.00 2017-01-21 22:19:26.904 021 14090.36 33.38 56354.04 88888.00 2017-01-21 22:19:27.404 021 14090.33 33.38 56353.98 88888.00 2017-01-21 22:19:27.904 021 14090.29 33.34 56353.91 88888.00 2017-01-21 22:19:28.404 021 14090.30 33.29 56353.91 88888.00 2017-01-21 22:19:28.904 021 14090.27 33.26 56353.90 88888.00 2017-01-21 22:19:29.404 021 14090.26 33.22 56353.81 88888.00 2017-01-21 22:19:29.904 021 14090.25 33.28 56353.78 88888.00 2017-01-21 22:19:30.404 021 14090.22 33.24 56353.73 88888.00 2017-01-21 22:19:30.904 021 14090.20 33.17 56353.71 88888.00 2017-01-21 22:19:31.404 021 14090.17 33.17 56353.65 88888.00 2017-01-21 22:19:31.904 021 14090.13 33.22 56353.59 88888.00 2017-01-21 22:19:32.404 021 14090.14 33.13 56353.57 88888.00 2017-01-21 22:19:32.904 021 14090.14 33.10 56353.59 88888.00 2017-01-21 22:19:33.404 021 14090.12 33.00 56353.57 88888.00 2017-01-21 22:19:33.904 021 14090.12 32.95 56353.52 88888.00 2017-01-21 22:19:34.404 021 14090.15 33.01 56353.52 88888.00 2017-01-21 22:19:34.904 021 14090.13 33.01 56353.55 88888.00 2017-01-21 22:19:35.404 021 14090.14 32.94 56353.47 88888.00 2017-01-21 22:19:35.904 021 14090.18 32.87 56353.45 88888.00 2017-01-21 22:19:36.404 021 14090.22 32.79 56353.48 88888.00 2017-01-21 22:19:36.904 021 14090.24 32.79 56353.54 88888.00 2017-01-21 22:19:37.404 021 14090.24 32.76 56353.57 88888.00 2017-01-21 22:19:37.904 021 14090.25 32.76 56353.60 88888.00 2017-01-21 22:19:38.404 021 14090.27 32.65 56353.63 88888.00 2017-01-21 22:19:38.904 021 14090.27 32.67 56353.70 88888.00 2017-01-21 22:19:39.404 021 14090.34 32.68 56353.74 88888.00 2017-01-21 22:19:39.904 021 14090.41 32.61 56353.87 88888.00 2017-01-21 22:19:40.404 021 14090.35 32.60 56353.91 88888.00 2017-01-21 22:19:40.904 021 14090.32 32.65 56354.00 88888.00 2017-01-21 22:19:41.404 021 14090.36 32.66 56354.07 88888.00 2017-01-21 22:19:41.904 021 14090.40 32.67 56354.08 88888.00 2017-01-21 22:19:42.404 021 14090.42 32.67 56354.20 88888.00 2017-01-21 22:19:42.904 021 14090.42 32.65 56354.37 88888.00 2017-01-21 22:19:43.404 021 14090.45 32.68 56354.48 88888.00 2017-01-21 22:19:43.904 021 14090.44 32.66 56354.58 88888.00 2017-01-21 22:19:44.404 021 14090.43 32.59 56354.66 88888.00 2017-01-21 22:19:44.904 021 14090.43 32.60 56354.75 88888.00 2017-01-21 22:19:45.404 021 14090.44 32.67 56354.81 88888.00 2017-01-21 22:19:45.904 021 14090.45 32.76 56354.85 88888.00 2017-01-21 22:19:46.404 021 14090.45 32.83 56354.91 88888.00 2017-01-21 22:19:46.904 021 14090.44 32.85 56355.00 88888.00 2017-01-21 22:19:47.404 021 14090.43 32.84 56355.06 88888.00 2017-01-21 22:19:47.904 021 14090.42 32.88 56355.10 88888.00 2017-01-21 22:19:48.404 021 14090.39 32.91 56355.13 88888.00 2017-01-21 22:19:48.904 021 14090.34 32.91 56355.11 88888.00 2017-01-21 22:19:49.404 021 14090.24 32.91 56355.11 88888.00 2017-01-21 22:19:49.904 021 14090.17 32.97 56355.05 88888.00 2017-01-21 22:19:50.404 021 14090.09 33.03 56355.04 88888.00 2017-01-21 22:19:50.904 021 14090.06 33.01 56355.11 88888.00 2017-01-21 22:19:51.404 021 14090.03 33.02 56355.10 88888.00 2017-01-21 22:19:51.904 021 14089.99 32.95 56355.09 88888.00 2017-01-21 22:19:52.404 021 14089.97 32.95 56355.07 88888.00 2017-01-21 22:19:52.904 021 14089.94 32.96 56355.06 88888.00 2017-01-21 22:19:53.404 021 14089.87 32.88 56354.95 88888.00 2017-01-21 22:19:53.904 021 14089.70 32.85 56354.91 88888.00 2017-01-21 22:19:54.404 021 14089.57 32.88 56354.85 88888.00 2017-01-21 22:19:54.904 021 14089.48 32.91 56354.76 88888.00 2017-01-21 22:19:55.404 021 14089.41 32.86 56354.67 88888.00 2017-01-21 22:19:55.904 021 14089.33 32.80 56354.62 88888.00 2017-01-21 22:19:56.404 021 14089.22 32.68 56354.53 88888.00 2017-01-21 22:19:56.904 021 14089.14 32.67 56354.48 88888.00 2017-01-21 22:19:57.404 021 14089.04 32.59 56354.42 88888.00 2017-01-21 22:19:57.904 021 14088.95 32.55 56354.41 88888.00 2017-01-21 22:19:58.404 021 14088.86 32.51 56354.38 88888.00 2017-01-21 22:19:58.904 021 14088.77 32.45 56354.31 88888.00 2017-01-21 22:19:59.404 021 14088.72 32.50 56354.21 88888.00 2017-01-21 22:19:59.904 021 14088.63 32.46 56354.19 88888.00 2017-01-21 22:20:00.404 021 14088.55 32.40 56354.16 88888.00 2017-01-21 22:20:00.904 021 14088.47 32.34 56354.13 88888.00 2017-01-21 22:20:01.404 021 14088.38 32.25 56354.11 88888.00 2017-01-21 22:20:01.904 021 14088.32 32.09 56354.11 88888.00 2017-01-21 22:20:02.404 021 14088.28 31.98 56354.13 88888.00 2017-01-21 22:20:02.904 021 14088.22 31.98 56354.12 88888.00 2017-01-21 22:20:03.404 021 14088.16 31.90 56354.11 88888.00 2017-01-21 22:20:03.904 021 14088.12 31.92 56354.13 88888.00 2017-01-21 22:20:04.404 021 14088.10 31.82 56354.20 88888.00 2017-01-21 22:20:04.904 021 14088.03 31.81 56354.19 88888.00 2017-01-21 22:20:05.404 021 14087.98 31.84 56354.16 88888.00 2017-01-21 22:20:05.904 021 14087.97 31.75 56354.20 88888.00 2017-01-21 22:20:06.405 021 14087.93 31.78 56354.15 88888.00 2017-01-21 22:20:06.905 021 14087.91 31.72 56354.20 88888.00 2017-01-21 22:20:07.405 021 14087.91 31.73 56354.29 88888.00 2017-01-21 22:20:07.905 021 14087.90 31.70 56354.31 88888.00 2017-01-21 22:20:08.405 021 14087.86 31.61 56354.35 88888.00 2017-01-21 22:20:08.905 021 14087.88 31.58 56354.35 88888.00 2017-01-21 22:20:09.405 021 14087.92 31.61 56354.37 88888.00 2017-01-21 22:20:09.905 021 14087.92 31.59 56354.45 88888.00 2017-01-21 22:20:10.405 021 14088.00 31.59 56354.47 88888.00 2017-01-21 22:20:10.905 021 14087.99 31.61 56354.50 88888.00 2017-01-21 22:20:11.405 021 14087.94 31.64 56354.53 88888.00 2017-01-21 22:20:11.905 021 14087.91 31.57 56354.58 88888.00 2017-01-21 22:20:12.405 021 14087.92 31.55 56354.60 88888.00 2017-01-21 22:20:12.905 021 14087.97 31.57 56354.64 88888.00 2017-01-21 22:20:13.405 021 14087.99 31.57 56354.76 88888.00 2017-01-21 22:20:13.905 021 14088.02 31.45 56354.84 88888.00 2017-01-21 22:20:14.405 021 14088.08 31.43 56354.81 88888.00 2017-01-21 22:20:14.905 021 14088.08 31.49 56354.72 88888.00 2017-01-21 22:20:15.405 021 14088.09 31.43 56354.73 88888.00 2017-01-21 22:20:15.905 021 14088.05 31.39 56354.81 88888.00 2017-01-21 22:20:16.405 021 14088.00 31.41 56354.88 88888.00 2017-01-21 22:20:16.905 021 14087.98 31.42 56354.91 88888.00 2017-01-21 22:20:17.405 021 14088.00 31.43 56354.94 88888.00 2017-01-21 22:20:17.905 021 14088.00 31.43 56354.97 88888.00 2017-01-21 22:20:18.405 021 14088.00 31.39 56355.00 88888.00 2017-01-21 22:20:18.905 021 14087.98 31.43 56354.92 88888.00 2017-01-21 22:20:19.405 021 14087.95 31.33 56354.93 88888.00 2017-01-21 22:20:19.905 021 14087.97 31.27 56354.92 88888.00 2017-01-21 22:20:20.405 021 14087.97 31.36 56354.90 88888.00 2017-01-21 22:20:20.905 021 14087.95 31.39 56354.91 88888.00 2017-01-21 22:20:21.405 021 14087.92 31.40 56354.90 88888.00 2017-01-21 22:20:21.905 021 14087.93 31.34 56354.90 88888.00 2017-01-21 22:20:22.405 021 14087.90 31.31 56354.92 88888.00 2017-01-21 22:20:22.905 021 14087.88 31.17 56354.96 88888.00 2017-01-21 22:20:23.405 021 14087.82 31.15 56354.97 88888.00 2017-01-21 22:20:23.905 021 14087.81 31.17 56355.02 88888.00 2017-01-21 22:20:24.405 021 14087.70 31.17 56354.98 88888.00 2017-01-21 22:20:24.905 021 14087.65 31.15 56354.94 88888.00 2017-01-21 22:20:25.405 021 14087.65 31.14 56354.98 88888.00 2017-01-21 22:20:25.905 021 14087.57 31.09 56355.03 88888.00 2017-01-21 22:20:26.405 021 14087.47 31.06 56354.98 88888.00 2017-01-21 22:20:26.905 021 14087.48 31.11 56354.92 88888.00 2017-01-21 22:20:27.405 021 14087.49 31.17 56354.97 88888.00 2017-01-21 22:20:27.905 021 14087.47 31.25 56355.09 88888.00 2017-01-21 22:20:28.405 021 14087.39 31.23 56355.10 88888.00 2017-01-21 22:20:28.905 021 14087.33 31.16 56355.10 88888.00 2017-01-21 22:20:29.405 021 14087.36 31.10 56355.07 88888.00 2017-01-21 22:20:29.905 021 14087.34 31.06 56355.10 88888.00 2017-01-21 22:20:30.405 021 14087.30 31.14 56355.14 88888.00 2017-01-21 22:20:30.905 021 14087.33 31.02 56355.18 88888.00 2017-01-21 22:20:31.405 021 14087.33 30.94 56355.16 88888.00 2017-01-21 22:20:31.905 021 14087.24 30.91 56355.21 88888.00 2017-01-21 22:20:32.405 021 14087.23 30.93 56355.31 88888.00 2017-01-21 22:20:32.905 021 14087.16 30.97 56355.34 88888.00 2017-01-21 22:20:33.405 021 14087.06 31.04 56355.35 88888.00 2017-01-21 22:20:33.905 021 14087.05 31.05 56355.44 88888.00 2017-01-21 22:20:34.405 021 14087.01 30.96 56355.48 88888.00 2017-01-21 22:20:34.905 021 14087.07 31.04 56355.51 88888.00 2017-01-21 22:20:35.405 021 14087.10 31.07 56355.63 88888.00 2017-01-21 22:20:35.905 021 14087.01 31.15 56355.70 88888.00 2017-01-21 22:20:36.405 021 14086.95 31.14 56355.73 88888.00 2017-01-21 22:20:36.905 021 14086.92 31.14 56355.82 88888.00 2017-01-21 22:20:37.405 021 14086.91 31.10 56355.91 88888.00 2017-01-21 22:20:37.905 021 14086.90 31.15 56355.99 88888.00 2017-01-21 22:20:38.405 021 14086.88 31.25 56356.06 88888.00 2017-01-21 22:20:38.905 021 14086.87 31.26 56356.14 88888.00 2017-01-21 22:20:39.405 021 14086.89 31.15 56356.14 88888.00 2017-01-21 22:20:39.905 021 14086.89 31.15 56356.20 88888.00 2017-01-21 22:20:40.405 021 14086.89 31.18 56356.32 88888.00 2017-01-21 22:20:40.905 021 14086.88 31.17 56356.35 88888.00 2017-01-21 22:20:41.405 021 14086.87 31.26 56356.41 88888.00 2017-01-21 22:20:41.905 021 14086.97 31.34 56356.46 88888.00 2017-01-21 22:20:42.405 021 14087.02 31.28 56356.54 88888.00 2017-01-21 22:20:42.905 021 14087.07 31.21 56356.60 88888.00 2017-01-21 22:20:43.405 021 14087.09 31.22 56356.65 88888.00 2017-01-21 22:20:43.905 021 14087.09 31.26 56356.64 88888.00 2017-01-21 22:20:44.405 021 14087.11 31.24 56356.72 88888.00 2017-01-21 22:20:44.905 021 14087.12 31.25 56356.78 88888.00 2017-01-21 22:20:45.405 021 14087.12 31.25 56356.78 88888.00 2017-01-21 22:20:45.905 021 14087.15 31.19 56356.89 88888.00 2017-01-21 22:20:46.405 021 14087.17 31.16 56356.98 88888.00 2017-01-21 22:20:46.905 021 14087.25 31.30 56356.99 88888.00 2017-01-21 22:20:47.405 021 14087.28 31.28 56356.97 88888.00 2017-01-21 22:20:47.905 021 14087.29 31.27 56356.94 88888.00 2017-01-21 22:20:48.405 021 14087.37 31.28 56357.02 88888.00 2017-01-21 22:20:48.905 021 14087.36 31.28 56357.07 88888.00 2017-01-21 22:20:49.405 021 14087.36 31.26 56357.09 88888.00 2017-01-21 22:20:49.905 021 14087.42 31.26 56357.06 88888.00 2017-01-21 22:20:50.405 021 14087.49 31.25 56357.11 88888.00 2017-01-21 22:20:50.905 021 14087.54 31.23 56357.15 88888.00 2017-01-21 22:20:51.406 021 14087.61 31.23 56357.11 88888.00 2017-01-21 22:20:51.906 021 14087.62 31.26 56357.11 88888.00 2017-01-21 22:20:52.406 021 14087.65 31.30 56357.11 88888.00 2017-01-21 22:20:52.906 021 14087.69 31.30 56357.13 88888.00 2017-01-21 22:20:53.406 021 14087.73 31.25 56357.11 88888.00 2017-01-21 22:20:53.906 021 14087.74 31.26 56357.10 88888.00 2017-01-21 22:20:54.406 021 14087.77 31.30 56357.09 88888.00 2017-01-21 22:20:54.906 021 14087.82 31.30 56357.12 88888.00 2017-01-21 22:20:55.406 021 14087.76 31.26 56357.10 88888.00 2017-01-21 22:20:55.906 021 14087.79 31.27 56357.06 88888.00 2017-01-21 22:20:56.406 021 14087.80 31.23 56357.06 88888.00 2017-01-21 22:20:56.906 021 14087.75 31.16 56357.08 88888.00 2017-01-21 22:20:57.406 021 14087.74 31.15 56357.11 88888.00 2017-01-21 22:20:57.906 021 14087.73 31.18 56357.09 88888.00 2017-01-21 22:20:58.406 021 14087.75 31.19 56357.11 88888.00 2017-01-21 22:20:58.906 021 14087.79 31.10 56357.15 88888.00 2017-01-21 22:20:59.406 021 14087.79 31.06 56357.13 88888.00 2017-01-21 22:20:59.906 021 14087.80 31.00 56357.16 88888.00 2017-01-21 22:21:00.406 021 14087.83 30.92 56357.20 88888.00 2017-01-21 22:21:00.906 021 14087.86 30.91 56357.21 88888.00 2017-01-21 22:21:01.406 021 14087.83 30.96 56357.23 88888.00 2017-01-21 22:21:01.906 021 14087.82 30.99 56357.23 88888.00 2017-01-21 22:21:02.406 021 14087.74 31.02 56357.27 88888.00 2017-01-21 22:21:02.906 021 14087.71 31.02 56357.31 88888.00 2017-01-21 22:21:03.406 021 14087.67 30.96 56357.34 88888.00 2017-01-21 22:21:03.906 021 14087.67 30.89 56357.37 88888.00 2017-01-21 22:21:04.406 021 14087.75 30.90 56357.45 88888.00 2017-01-21 22:21:04.906 021 14087.77 30.87 56357.53 88888.00 2017-01-21 22:21:05.406 021 14087.75 30.87 56357.54 88888.00 2017-01-21 22:21:05.906 021 14087.72 30.90 56357.59 88888.00 2017-01-21 22:21:06.406 021 14087.67 30.93 56357.67 88888.00 2017-01-21 22:21:06.906 021 14087.61 30.91 56357.74 88888.00 2017-01-21 22:21:07.406 021 14087.55 30.92 56357.83 88888.00 2017-01-21 22:21:07.906 021 14087.48 30.98 56357.87 88888.00 2017-01-21 22:21:08.406 021 14087.43 30.88 56357.92 88888.00 2017-01-21 22:21:08.906 021 14087.39 30.85 56358.01 88888.00 2017-01-21 22:21:09.406 021 14087.38 30.89 56358.15 88888.00 2017-01-21 22:21:09.906 021 14087.38 30.96 56358.24 88888.00 2017-01-21 22:21:10.406 021 14087.38 30.98 56358.32 88888.00 2017-01-21 22:21:10.906 021 14087.40 30.96 56358.43 88888.00 2017-01-21 22:21:11.406 021 14087.37 30.89 56358.56 88888.00 2017-01-21 22:21:11.906 021 14087.29 30.84 56358.69 88888.00 2017-01-21 22:21:12.406 021 14087.24 30.93 56358.77 88888.00 2017-01-21 22:21:12.906 021 14087.21 30.94 56358.81 88888.00 2017-01-21 22:21:13.406 021 14087.21 30.99 56358.94 88888.00 2017-01-21 22:21:13.906 021 14087.21 30.98 56359.04 88888.00 2017-01-21 22:21:14.406 021 14087.21 31.06 56359.12 88888.00 2017-01-21 22:21:14.906 021 14087.25 31.17 56359.18 88888.00 2017-01-21 22:21:15.406 021 14087.30 31.23 56359.32 88888.00 2017-01-21 22:21:15.906 021 14087.35 31.25 56359.42 88888.00 2017-01-21 22:21:16.406 021 14087.34 31.25 56359.53 88888.00 2017-01-21 22:21:16.906 021 14087.30 31.35 56359.66 88888.00 2017-01-21 22:21:17.406 021 14087.27 31.43 56359.71 88888.00 2017-01-21 22:21:17.906 021 14087.25 31.43 56359.72 88888.00 2017-01-21 22:21:18.406 021 14087.26 31.39 56359.79 88888.00 2017-01-21 22:21:18.906 021 14087.27 31.41 56359.88 88888.00 2017-01-21 22:21:19.406 021 14087.27 31.50 56359.91 88888.00 2017-01-21 22:21:19.906 021 14087.27 31.47 56359.98 88888.00 2017-01-21 22:21:20.406 021 14087.29 31.52 56360.03 88888.00 2017-01-21 22:21:20.906 021 14087.30 31.62 56360.10 88888.00 2017-01-21 22:21:21.406 021 14087.32 31.64 56360.12 88888.00 2017-01-21 22:21:21.906 021 14087.33 31.62 56360.12 88888.00 2017-01-21 22:21:22.406 021 14087.28 31.68 56360.13 88888.00 2017-01-21 22:21:22.906 021 14087.23 31.70 56360.12 88888.00 2017-01-21 22:21:23.406 021 14087.24 31.72 56360.08 88888.00 2017-01-21 22:21:23.906 021 14087.24 31.70 56360.03 88888.00 2017-01-21 22:21:24.406 021 14087.25 31.64 56360.06 88888.00 2017-01-21 22:21:24.906 021 14087.21 31.66 56360.11 88888.00 2017-01-21 22:21:25.406 021 14087.24 31.67 56360.10 88888.00 2017-01-21 22:21:25.906 021 14087.25 31.68 56360.04 88888.00 2017-01-21 22:21:26.407 021 14087.21 31.66 56359.99 88888.00 2017-01-21 22:21:26.907 021 14087.24 31.62 56359.93 88888.00 2017-01-21 22:21:27.407 021 14087.24 31.60 56359.90 88888.00 2017-01-21 22:21:27.907 021 14087.28 31.58 56359.90 88888.00 2017-01-21 22:21:28.407 021 14087.26 31.51 56359.92 88888.00 2017-01-21 22:21:28.907 021 14087.23 31.44 56359.89 88888.00 2017-01-21 22:21:29.407 021 14087.14 31.42 56359.89 88888.00 2017-01-21 22:21:29.907 021 14087.03 31.41 56359.87 88888.00 2017-01-21 22:21:30.407 021 14087.00 31.36 56359.87 88888.00 2017-01-21 22:21:30.907 021 14086.93 31.38 56359.79 88888.00 2017-01-21 22:21:31.407 021 14086.88 31.36 56359.80 88888.00 2017-01-21 22:21:31.907 021 14086.87 31.38 56359.83 88888.00 2017-01-21 22:21:32.407 021 14086.83 31.39 56359.84 88888.00 2017-01-21 22:21:32.907 021 14086.79 31.27 56359.85 88888.00 2017-01-21 22:21:33.407 021 14086.78 31.28 56359.84 88888.00 2017-01-21 22:21:33.907 021 14086.71 31.22 56359.80 88888.00 2017-01-21 22:21:34.407 021 14086.67 31.25 56359.78 88888.00 2017-01-21 22:21:34.907 021 14086.65 31.18 56359.83 88888.00 2017-01-21 22:21:35.407 021 14086.71 31.13 56359.84 88888.00 2017-01-21 22:21:35.907 021 14086.65 31.08 56359.85 88888.00 2017-01-21 22:21:36.407 021 14086.58 31.14 56359.88 88888.00 2017-01-21 22:21:36.907 021 14086.55 31.14 56359.87 88888.00 2017-01-21 22:21:37.407 021 14086.55 31.23 56359.91 88888.00 2017-01-21 22:21:37.907 021 14086.47 31.24 56360.02 88888.00 2017-01-21 22:21:38.407 021 14086.49 31.16 56360.04 88888.00 2017-01-21 22:21:38.907 021 14086.47 31.19 56360.09 88888.00 2017-01-21 22:21:39.407 021 14086.45 31.30 56360.08 88888.00 2017-01-21 22:21:39.907 021 14086.41 31.31 56360.13 88888.00 2017-01-21 22:21:40.407 021 14086.38 31.26 56360.16 88888.00 2017-01-21 22:21:40.907 021 14086.40 31.27 56360.18 88888.00 2017-01-21 22:21:41.407 021 14086.38 31.31 56360.23 88888.00 2017-01-21 22:21:41.907 021 14086.40 31.31 56360.30 88888.00 2017-01-21 22:21:42.407 021 14086.41 31.27 56360.37 88888.00 2017-01-21 22:21:42.907 021 14086.38 31.39 56360.47 88888.00 2017-01-21 22:21:43.407 021 14086.32 31.47 56360.48 88888.00 2017-01-21 22:21:43.907 021 14086.26 31.49 56360.53 88888.00 2017-01-21 22:21:44.407 021 14086.27 31.50 56360.56 88888.00 2017-01-21 22:21:44.907 021 14086.31 31.49 56360.58 88888.00 2017-01-21 22:21:45.407 021 14086.31 31.49 56360.65 88888.00 2017-01-21 22:21:45.907 021 14086.23 31.53 56360.71 88888.00 2017-01-21 22:21:46.407 021 14086.18 31.62 56360.74 88888.00 2017-01-21 22:21:46.907 021 14086.21 31.62 56360.81 88888.00 2017-01-21 22:21:47.407 021 14086.21 31.59 56360.86 88888.00 2017-01-21 22:21:47.907 021 14086.18 31.64 56360.88 88888.00 2017-01-21 22:21:48.407 021 14086.24 31.60 56360.91 88888.00 2017-01-21 22:21:48.907 021 14086.26 31.57 56360.98 88888.00 2017-01-21 22:21:49.407 021 14086.23 31.61 56360.95 88888.00 2017-01-21 22:21:49.907 021 14086.17 31.58 56361.01 88888.00 2017-01-21 22:21:50.407 021 14086.16 31.57 56361.06 88888.00 2017-01-21 22:21:50.907 021 14086.17 31.65 56361.09 88888.00 2017-01-21 22:21:51.407 021 14086.19 31.67 56361.05 88888.00 2017-01-21 22:21:51.907 021 14086.17 31.69 56361.02 88888.00 2017-01-21 22:21:52.407 021 14086.23 31.68 56361.00 88888.00 2017-01-21 22:21:52.907 021 14086.27 31.62 56361.00 88888.00 2017-01-21 22:21:53.407 021 14086.27 31.61 56361.09 88888.00 2017-01-21 22:21:53.907 021 14086.23 31.70 56361.10 88888.00 2017-01-21 22:21:54.407 021 14086.16 31.68 56361.05 88888.00 2017-01-21 22:21:54.907 021 14086.08 31.68 56361.04 88888.00 2017-01-21 22:21:55.407 021 14086.05 31.73 56361.05 88888.00 2017-01-21 22:21:55.907 021 14086.09 31.68 56361.06 88888.00 2017-01-21 22:21:56.407 021 14086.16 31.66 56361.13 88888.00 2017-01-21 22:21:56.907 021 14086.17 31.67 56361.19 88888.00 2017-01-21 22:21:57.407 021 14086.10 31.70 56361.15 88888.00 2017-01-21 22:21:57.907 021 14086.01 31.70 56361.12 88888.00 2017-01-21 22:21:58.407 021 14086.00 31.67 56361.14 88888.00 2017-01-21 22:21:58.907 021 14086.01 31.68 56361.18 88888.00 2017-01-21 22:21:59.407 021 14086.03 31.66 56361.20 88888.00 2017-01-21 22:21:59.907 021 14085.99 31.61 56361.23 88888.00 2017-01-21 22:22:00.407 021 14086.00 31.60 56361.26 88888.00 2017-01-21 22:22:00.907 021 14085.99 31.58 56361.26 88888.00 2017-01-21 22:22:01.407 021 14086.04 31.62 56361.30 88888.00 2017-01-21 22:22:01.907 021 14086.06 31.70 56361.35 88888.00 2017-01-21 22:22:02.407 021 14086.03 31.76 56361.42 88888.00 2017-01-21 22:22:02.907 021 14086.05 31.73 56361.48 88888.00 2017-01-21 22:22:03.407 021 14086.07 31.67 56361.54 88888.00 2017-01-21 22:22:03.907 021 14086.08 31.66 56361.52 88888.00 2017-01-21 22:22:04.407 021 14086.07 31.75 56361.53 88888.00 2017-01-21 22:22:04.907 021 14085.99 31.78 56361.56 88888.00 2017-01-21 22:22:05.407 021 14085.98 31.78 56361.61 88888.00 2017-01-21 22:22:05.907 021 14085.99 31.74 56361.65 88888.00 2017-01-21 22:22:06.407 021 14086.00 31.76 56361.71 88888.00 2017-01-21 22:22:06.907 021 14086.07 31.76 56361.73 88888.00 2017-01-21 22:22:07.407 021 14086.07 31.78 56361.81 88888.00 2017-01-21 22:22:07.907 021 14086.07 31.86 56361.90 88888.00 2017-01-21 22:22:08.407 021 14086.05 31.85 56361.95 88888.00 2017-01-21 22:22:08.907 021 14086.05 31.84 56361.99 88888.00 2017-01-21 22:22:09.407 021 14086.07 31.87 56362.01 88888.00 2017-01-21 22:22:09.907 021 14086.07 31.91 56362.08 88888.00 2017-01-21 22:22:10.407 021 14085.98 31.89 56362.13 88888.00 2017-01-21 22:22:10.907 021 14085.95 31.92 56362.14 88888.00 2017-01-21 22:22:11.408 021 14085.96 32.07 56362.17 88888.00 2017-01-21 22:22:11.908 021 14085.91 32.03 56362.19 88888.00 2017-01-21 22:22:12.408 021 14085.97 31.99 56362.24 88888.00 2017-01-21 22:22:12.908 021 14085.99 32.04 56362.28 88888.00 2017-01-21 22:22:13.408 021 14086.04 32.10 56362.36 88888.00 2017-01-21 22:22:13.908 021 14086.00 32.12 56362.41 88888.00 2017-01-21 22:22:14.408 021 14085.98 32.07 56362.41 88888.00 2017-01-21 22:22:14.908 021 14085.96 32.00 56362.42 88888.00 2017-01-21 22:22:15.408 021 14085.90 32.04 56362.44 88888.00 2017-01-21 22:22:15.908 021 14085.88 32.08 56362.41 88888.00 2017-01-21 22:22:16.408 021 14085.84 32.10 56362.41 88888.00 2017-01-21 22:22:16.908 021 14085.73 32.18 56362.48 88888.00 2017-01-21 22:22:17.408 021 14085.69 32.15 56362.47 88888.00 2017-01-21 22:22:17.908 021 14085.69 32.18 56362.53 88888.00 2017-01-21 22:22:18.408 021 14085.69 32.27 56362.54 88888.00 2017-01-21 22:22:18.908 021 14085.67 32.16 56362.60 88888.00 2017-01-21 22:22:19.408 021 14085.57 32.17 56362.57 88888.00 2017-01-21 22:22:19.908 021 14085.49 32.23 56362.56 88888.00 2017-01-21 22:22:20.408 021 14085.48 32.24 56362.55 88888.00 2017-01-21 22:22:20.908 021 14085.48 32.18 56362.54 88888.00 2017-01-21 22:22:21.408 021 14085.45 32.18 56362.59 88888.00 2017-01-21 22:22:21.908 021 14085.40 32.21 56362.59 88888.00 2017-01-21 22:22:22.408 021 14085.30 32.21 56362.56 88888.00 2017-01-21 22:22:22.908 021 14085.19 32.23 56362.48 88888.00 2017-01-21 22:22:23.408 021 14085.07 32.28 56362.51 88888.00 2017-01-21 22:22:23.908 021 14084.98 32.33 56362.53 88888.00 2017-01-21 22:22:24.408 021 14084.92 32.27 56362.53 88888.00 2017-01-21 22:22:24.908 021 14084.86 32.16 56362.51 88888.00 2017-01-21 22:22:25.408 021 14084.88 32.25 56362.51 88888.00 2017-01-21 22:22:25.908 021 14084.91 32.21 56362.50 88888.00 2017-01-21 22:22:26.408 021 14084.87 32.21 56362.43 88888.00 2017-01-21 22:22:26.908 021 14084.80 32.18 56362.32 88888.00 2017-01-21 22:22:27.408 021 14084.69 32.17 56362.28 88888.00 2017-01-21 22:22:27.908 021 14084.59 32.18 56362.25 88888.00 2017-01-21 22:22:28.408 021 14084.51 32.08 56362.24 88888.00 2017-01-21 22:22:28.908 021 14084.49 32.02 56362.25 88888.00 2017-01-21 22:22:29.408 021 14084.48 32.06 56362.19 88888.00 2017-01-21 22:22:29.908 021 14084.48 32.07 56362.17 88888.00 2017-01-21 22:22:30.408 021 14084.45 32.01 56362.14 88888.00 2017-01-21 22:22:30.908 021 14084.42 31.98 56362.14 88888.00 2017-01-21 22:22:31.408 021 14084.45 32.00 56362.08 88888.00 2017-01-21 22:22:31.908 021 14084.39 31.99 56362.05 88888.00 2017-01-21 22:22:32.408 021 14084.32 31.86 56362.01 88888.00 2017-01-21 22:22:32.908 021 14084.28 31.86 56361.97 88888.00 2017-01-21 22:22:33.408 021 14084.29 31.95 56361.93 88888.00 2017-01-21 22:22:33.908 021 14084.27 31.93 56361.88 88888.00 2017-01-21 22:22:34.408 021 14084.29 31.95 56361.87 88888.00 2017-01-21 22:22:34.908 021 14084.26 31.98 56361.89 88888.00 2017-01-21 22:22:35.408 021 14084.29 31.98 56361.90 88888.00 2017-01-21 22:22:35.908 021 14084.23 31.97 56361.84 88888.00 2017-01-21 22:22:36.408 021 14084.19 31.93 56361.85 88888.00 2017-01-21 22:22:36.908 021 14084.24 31.93 56361.81 88888.00 2017-01-21 22:22:37.408 021 14084.38 31.83 56361.79 88888.00 2017-01-21 22:22:37.908 021 14084.38 31.85 56361.73 88888.00 2017-01-21 22:22:38.408 021 14084.42 31.85 56361.79 88888.00 2017-01-21 22:22:38.908 021 14084.41 31.84 56361.79 88888.00 2017-01-21 22:22:39.408 021 14084.47 31.83 56361.71 88888.00 2017-01-21 22:22:39.908 021 14084.45 31.76 56361.72 88888.00 2017-01-21 22:22:40.408 021 14084.39 31.82 56361.70 88888.00 2017-01-21 22:22:40.908 021 14084.41 31.79 56361.68 88888.00 2017-01-21 22:22:41.408 021 14084.42 31.82 56361.65 88888.00 2017-01-21 22:22:41.908 021 14084.42 31.87 56361.61 88888.00 2017-01-21 22:22:42.408 021 14084.48 31.83 56361.58 88888.00 2017-01-21 22:22:42.908 021 14084.49 31.79 56361.58 88888.00 2017-01-21 22:22:43.408 021 14084.52 31.85 56361.57 88888.00 2017-01-21 22:22:43.908 021 14084.56 31.87 56361.60 88888.00 2017-01-21 22:22:44.408 021 14084.57 31.91 56361.69 88888.00 2017-01-21 22:22:44.908 021 14084.57 31.90 56361.67 88888.00 2017-01-21 22:22:45.408 021 14084.54 31.91 56361.65 88888.00 2017-01-21 22:22:45.908 021 14084.56 31.85 56361.67 88888.00 2017-01-21 22:22:46.408 021 14084.56 31.83 56361.69 88888.00 2017-01-21 22:22:46.908 021 14084.54 31.85 56361.69 88888.00 2017-01-21 22:22:47.408 021 14084.58 31.81 56361.67 88888.00 2017-01-21 22:22:47.908 021 14084.59 31.85 56361.69 88888.00 2017-01-21 22:22:48.408 021 14084.64 31.94 56361.69 88888.00 2017-01-21 22:22:48.908 021 14084.68 31.94 56361.69 88888.00 2017-01-21 22:22:49.408 021 14084.66 31.90 56361.70 88888.00 2017-01-21 22:22:49.908 021 14084.68 31.94 56361.73 88888.00 2017-01-21 22:22:50.408 021 14084.75 32.00 56361.76 88888.00 2017-01-21 22:22:50.908 021 14084.76 32.02 56361.79 88888.00 2017-01-21 22:22:51.409 021 14084.77 32.07 56361.79 88888.00 2017-01-21 22:22:51.909 021 14084.82 32.09 56361.79 88888.00 2017-01-21 22:22:52.409 021 14084.83 32.17 56361.77 88888.00 2017-01-21 22:22:52.909 021 14084.89 32.17 56361.76 88888.00 2017-01-21 22:22:53.409 021 14084.93 32.17 56361.76 88888.00 2017-01-21 22:22:53.909 021 14084.96 32.21 56361.73 88888.00 2017-01-21 22:22:54.409 021 14085.01 32.21 56361.73 88888.00 2017-01-21 22:22:54.909 021 14085.01 32.25 56361.72 88888.00 2017-01-21 22:22:55.409 021 14084.97 32.25 56361.70 88888.00 2017-01-21 22:22:55.909 021 14084.95 32.35 56361.72 88888.00 2017-01-21 22:22:56.409 021 14085.00 32.35 56361.80 88888.00 2017-01-21 22:22:56.909 021 14085.00 32.37 56361.82 88888.00 2017-01-21 22:22:57.409 021 14084.98 32.32 56361.81 88888.00 2017-01-21 22:22:57.909 021 14085.01 32.34 56361.84 88888.00 2017-01-21 22:22:58.409 021 14084.88 32.33 56361.87 88888.00 2017-01-21 22:22:58.909 021 14084.85 32.34 56361.80 88888.00 2017-01-21 22:22:59.409 021 14084.77 32.37 56361.78 88888.00 2017-01-21 22:22:59.909 021 14084.71 32.25 56361.78 88888.00 2017-01-21 22:23:00.409 021 14084.70 32.17 56361.77 88888.00 2017-01-21 22:23:00.909 021 14084.69 32.10 56361.73 88888.00 2017-01-21 22:23:01.409 021 14084.70 32.19 56361.73 88888.00 2017-01-21 22:23:01.909 021 14084.68 32.14 56361.76 88888.00 2017-01-21 22:23:02.409 021 14084.57 32.10 56361.72 88888.00 2017-01-21 22:23:02.909 021 14084.48 32.14 56361.72 88888.00 2017-01-21 22:23:03.409 021 14084.38 32.09 56361.73 88888.00 2017-01-21 22:23:03.909 021 14084.30 32.10 56361.71 88888.00 2017-01-21 22:23:04.409 021 14084.23 32.10 56361.71 88888.00 2017-01-21 22:23:04.909 021 14084.23 32.06 56361.68 88888.00 2017-01-21 22:23:05.409 021 14084.17 32.00 56361.69 88888.00 2017-01-21 22:23:05.909 021 14084.03 32.03 56361.69 88888.00 2017-01-21 22:23:06.409 021 14083.93 32.04 56361.72 88888.00 2017-01-21 22:23:06.909 021 14083.94 31.99 56361.72 88888.00 2017-01-21 22:23:07.409 021 14083.91 31.94 56361.60 88888.00 2017-01-21 22:23:07.909 021 14083.80 31.91 56361.60 88888.00 2017-01-21 22:23:08.409 021 14083.76 31.93 56361.66 88888.00 2017-01-21 22:23:08.909 021 14083.73 31.94 56361.68 88888.00 2017-01-21 22:23:09.409 021 14083.63 31.98 56361.68 88888.00 2017-01-21 22:23:09.909 021 14083.54 31.93 56361.67 88888.00 2017-01-21 22:23:10.409 021 14083.48 31.94 56361.70 88888.00 2017-01-21 22:23:10.909 021 14083.45 31.91 56361.72 88888.00 2017-01-21 22:23:11.409 021 14083.44 31.77 56361.72 88888.00 2017-01-21 22:23:11.909 021 14083.43 31.74 56361.73 88888.00 2017-01-21 22:23:12.409 021 14083.40 31.74 56361.76 88888.00 2017-01-21 22:23:12.909 021 14083.37 31.76 56361.73 88888.00 2017-01-21 22:23:13.409 021 14083.36 31.76 56361.77 88888.00 2017-01-21 22:23:13.909 021 14083.33 31.77 56361.82 88888.00 2017-01-21 22:23:14.409 021 14083.36 31.77 56361.85 88888.00 2017-01-21 22:23:14.909 021 14083.31 31.74 56361.86 88888.00 2017-01-21 22:23:15.409 021 14083.30 31.84 56361.94 88888.00 2017-01-21 22:23:15.909 021 14083.34 31.79 56362.03 88888.00 2017-01-21 22:23:16.409 021 14083.33 31.78 56362.06 88888.00 2017-01-21 22:23:16.909 021 14083.41 31.85 56362.01 88888.00 2017-01-21 22:23:17.409 021 14083.49 31.90 56362.06 88888.00 2017-01-21 22:23:17.909 021 14083.45 31.89 56362.22 88888.00 2017-01-21 22:23:18.409 021 14083.46 31.79 56362.26 88888.00 2017-01-21 22:23:18.909 021 14083.48 31.87 56362.29 88888.00 2017-01-21 22:23:19.409 021 14083.50 31.92 56362.29 88888.00 2017-01-21 22:23:19.909 021 14083.52 32.02 56362.33 88888.00 2017-01-21 22:23:20.409 021 14083.57 31.99 56362.35 88888.00 2017-01-21 22:23:20.909 021 14083.61 31.95 56362.38 88888.00 2017-01-21 22:23:21.409 021 14083.61 32.00 56362.44 88888.00 2017-01-21 22:23:21.909 021 14083.63 32.02 56362.48 88888.00 2017-01-21 22:23:22.409 021 14083.62 32.09 56362.54 88888.00 2017-01-21 22:23:22.909 021 14083.64 32.07 56362.56 88888.00 2017-01-21 22:23:23.409 021 14083.65 32.14 56362.55 88888.00 2017-01-21 22:23:23.909 021 14083.67 32.12 56362.63 88888.00 2017-01-21 22:23:24.409 021 14083.67 32.12 56362.71 88888.00 2017-01-21 22:23:24.909 021 14083.67 32.21 56362.71 88888.00 2017-01-21 22:23:25.409 021 14083.65 32.17 56362.73 88888.00 2017-01-21 22:23:25.909 021 14083.64 32.15 56362.79 88888.00 2017-01-21 22:23:26.409 021 14083.63 32.20 56362.75 88888.00 2017-01-21 22:23:26.909 021 14083.62 32.12 56362.73 88888.00 2017-01-21 22:23:27.409 021 14083.63 32.11 56362.75 88888.00 2017-01-21 22:23:27.909 021 14083.61 32.10 56362.75 88888.00 2017-01-21 22:23:28.409 021 14083.55 32.16 56362.80 88888.00 2017-01-21 22:23:28.909 021 14083.55 32.16 56362.87 88888.00 2017-01-21 22:23:29.409 021 14083.53 32.12 56362.90 88888.00 2017-01-21 22:23:29.909 021 14083.54 32.15 56362.88 88888.00 2017-01-21 22:23:30.409 021 14083.57 32.12 56362.90 88888.00 2017-01-21 22:23:30.909 021 14083.54 32.15 56362.88 88888.00 2017-01-21 22:23:31.409 021 14083.47 32.14 56362.88 88888.00 2017-01-21 22:23:31.909 021 14083.41 32.10 56362.87 88888.00 2017-01-21 22:23:32.409 021 14083.31 32.17 56362.91 88888.00 2017-01-21 22:23:32.909 021 14083.27 32.16 56362.96 88888.00 2017-01-21 22:23:33.409 021 14083.22 32.08 56362.94 88888.00 2017-01-21 22:23:33.909 021 14083.16 32.07 56362.91 88888.00 2017-01-21 22:23:34.409 021 14083.13 32.14 56362.90 88888.00 2017-01-21 22:23:34.909 021 14083.08 32.11 56362.93 88888.00 2017-01-21 22:23:35.409 021 14083.02 32.11 56362.96 88888.00 2017-01-21 22:23:35.909 021 14083.03 32.07 56362.92 88888.00 2017-01-21 22:23:36.410 021 14083.02 32.04 56362.92 88888.00 2017-01-21 22:23:36.910 021 14082.97 32.08 56362.89 88888.00 2017-01-21 22:23:37.410 021 14082.97 32.06 56362.88 88888.00 2017-01-21 22:23:37.910 021 14082.96 32.02 56362.98 88888.00 2017-01-21 22:23:38.410 021 14082.97 32.02 56363.02 88888.00 2017-01-21 22:23:38.910 021 14082.92 32.03 56362.98 88888.00 2017-01-21 22:23:39.410 021 14082.91 31.97 56362.98 88888.00 2017-01-21 22:23:39.910 021 14082.88 31.98 56363.08 88888.00 2017-01-21 22:23:40.410 021 14082.89 32.01 56363.13 88888.00 2017-01-21 22:23:40.910 021 14082.89 32.01 56363.11 88888.00 2017-01-21 22:23:41.410 021 14082.85 32.06 56363.04 88888.00 2017-01-21 22:23:41.910 021 14082.87 32.09 56362.99 88888.00 2017-01-21 22:23:42.410 021 14082.85 32.01 56363.02 88888.00 2017-01-21 22:23:42.910 021 14082.81 32.01 56363.10 88888.00 2017-01-21 22:23:43.410 021 14082.80 32.09 56363.09 88888.00 2017-01-21 22:23:43.910 021 14082.79 32.02 56363.11 88888.00 2017-01-21 22:23:44.410 021 14082.78 32.04 56363.15 88888.00 2017-01-21 22:23:44.910 021 14082.83 32.03 56363.15 88888.00 2017-01-21 22:23:45.410 021 14082.84 32.00 56363.15 88888.00 2017-01-21 22:23:45.910 021 14082.89 31.98 56363.21 88888.00 2017-01-21 22:23:46.410 021 14082.87 32.00 56363.24 88888.00 2017-01-21 22:23:46.910 021 14082.87 32.02 56363.24 88888.00 2017-01-21 22:23:47.410 021 14082.89 32.07 56363.25 88888.00 2017-01-21 22:23:47.910 021 14082.87 32.02 56363.24 88888.00 2017-01-21 22:23:48.410 021 14082.87 32.04 56363.20 88888.00 2017-01-21 22:23:48.910 021 14082.87 32.03 56363.16 88888.00 2017-01-21 22:23:49.410 021 14082.84 32.06 56363.11 88888.00 2017-01-21 22:23:49.910 021 14082.80 32.06 56363.12 88888.00 2017-01-21 22:23:50.410 021 14082.79 32.10 56363.11 88888.00 2017-01-21 22:23:50.910 021 14082.76 32.11 56363.11 88888.00 2017-01-21 22:23:51.410 021 14082.83 32.19 56363.07 88888.00 2017-01-21 22:23:51.910 021 14082.85 32.11 56363.02 88888.00 2017-01-21 22:23:52.410 021 14082.79 32.21 56363.02 88888.00 2017-01-21 22:23:52.910 021 14082.72 32.27 56362.98 88888.00 2017-01-21 22:23:53.410 021 14082.69 32.23 56362.93 88888.00 2017-01-21 22:23:53.910 021 14082.67 32.26 56362.90 88888.00 2017-01-21 22:23:54.410 021 14082.66 32.25 56362.87 88888.00 2017-01-21 22:23:54.910 021 14082.61 32.29 56362.84 88888.00 2017-01-21 22:23:55.410 021 14082.59 32.32 56362.84 88888.00 2017-01-21 22:23:55.910 021 14082.50 32.21 56362.74 88888.00 2017-01-21 22:23:56.410 021 14082.48 32.17 56362.60 88888.00 2017-01-21 22:23:56.910 021 14082.47 32.19 56362.52 88888.00 2017-01-21 22:23:57.410 021 14082.50 32.12 56362.47 88888.00 2017-01-21 22:23:57.910 021 14082.50 32.10 56362.41 88888.00 2017-01-21 22:23:58.410 021 14082.41 32.11 56362.35 88888.00 2017-01-21 22:23:58.910 021 14082.36 32.15 56362.26 88888.00 2017-01-21 22:23:59.410 021 14082.32 32.16 56362.23 88888.00 2017-01-21 22:23:59.910 021 14082.28 32.15 56362.16 88888.00 2017-01-21 22:24:00.410 021 14082.23 32.04 56362.06 88888.00 2017-01-21 22:24:00.910 021 14082.22 32.00 56361.99 88888.00 2017-01-21 22:24:01.410 021 14082.24 31.92 56361.95 88888.00 2017-01-21 22:24:01.910 021 14082.31 31.90 56361.91 88888.00 2017-01-21 22:24:02.410 021 14082.36 31.90 56361.80 88888.00 2017-01-21 22:24:02.910 021 14082.33 31.90 56361.71 88888.00 2017-01-21 22:24:03.410 021 14082.33 31.74 56361.68 88888.00 2017-01-21 22:24:03.910 021 14082.33 31.70 56361.68 88888.00 2017-01-21 22:24:04.410 021 14082.33 31.70 56361.63 88888.00 2017-01-21 22:24:04.910 021 14082.39 31.70 56361.62 88888.00 2017-01-21 22:24:05.410 021 14082.50 31.66 56361.59 88888.00 2017-01-21 22:24:05.910 021 14082.52 31.61 56361.60 88888.00 2017-01-21 22:24:06.410 021 14082.52 31.57 56361.58 88888.00 2017-01-21 22:24:06.910 021 14082.57 31.61 56361.58 88888.00 2017-01-21 22:24:07.410 021 14082.63 31.59 56361.60 88888.00 2017-01-21 22:24:07.910 021 14082.72 31.64 56361.60 88888.00 2017-01-21 22:24:08.410 021 14082.81 31.52 56361.61 88888.00 2017-01-21 22:24:08.910 021 14082.88 31.49 56361.59 88888.00 2017-01-21 22:24:09.410 021 14082.99 31.47 56361.62 88888.00 2017-01-21 22:24:09.910 021 14083.06 31.39 56361.69 88888.00 2017-01-21 22:24:10.410 021 14083.09 31.33 56361.73 88888.00 2017-01-21 22:24:10.910 021 14083.12 31.30 56361.72 88888.00 2017-01-21 22:24:11.411 021 14083.18 31.31 56361.79 88888.00 2017-01-21 22:24:11.911 021 14083.20 31.38 56361.82 88888.00 2017-01-21 22:24:12.411 021 14083.26 31.32 56361.88 88888.00 2017-01-21 22:24:12.911 021 14083.26 31.26 56361.91 88888.00 2017-01-21 22:24:13.411 021 14083.27 31.27 56361.97 88888.00 2017-01-21 22:24:13.911 021 14083.30 31.31 56362.12 88888.00 2017-01-21 22:24:14.411 021 14083.33 31.41 56362.15 88888.00 2017-01-21 22:24:14.911 021 14083.35 31.45 56362.16 88888.00 2017-01-21 22:24:15.411 021 14083.38 31.38 56362.25 88888.00 2017-01-21 22:24:15.911 021 14083.45 31.36 56362.35 88888.00 2017-01-21 22:24:16.411 021 14083.53 31.39 56362.40 88888.00 2017-01-21 22:24:16.911 021 14083.58 31.52 56362.41 88888.00 2017-01-21 22:24:17.411 021 14083.58 31.52 56362.48 88888.00 2017-01-21 22:24:17.911 021 14083.59 31.52 56362.54 88888.00 2017-01-21 22:24:18.411 021 14083.57 31.59 56362.57 88888.00 2017-01-21 22:24:18.911 021 14083.57 31.62 56362.60 88888.00 2017-01-21 22:24:19.411 021 14083.56 31.57 56362.65 88888.00 2017-01-21 22:24:19.911 021 14083.56 31.52 56362.75 88888.00 2017-01-21 22:24:20.411 021 14083.59 31.64 56362.88 88888.00 2017-01-21 22:24:20.911 021 14083.65 31.57 56362.96 88888.00 2017-01-21 22:24:21.411 021 14083.63 31.60 56363.04 88888.00 2017-01-21 22:24:21.911 021 14083.61 31.67 56363.09 88888.00 2017-01-21 22:24:22.411 021 14083.57 31.77 56363.16 88888.00 2017-01-21 22:24:22.911 021 14083.46 31.84 56363.25 88888.00 2017-01-21 22:24:23.411 021 14083.43 31.95 56363.34 88888.00 2017-01-21 22:24:23.911 021 14083.38 32.08 56363.40 88888.00 2017-01-21 22:24:24.411 021 14083.36 32.07 56363.49 88888.00 2017-01-21 22:24:24.911 021 14083.33 32.09 56363.58 88888.00 2017-01-21 22:24:25.411 021 14083.30 32.14 56363.63 88888.00 2017-01-21 22:24:25.911 021 14083.34 32.12 56363.69 88888.00 2017-01-21 22:24:26.411 021 14083.34 32.20 56363.73 88888.00 2017-01-21 22:24:26.911 021 14083.36 32.24 56363.83 88888.00 2017-01-21 22:24:27.411 021 14083.29 32.25 56363.93 88888.00 2017-01-21 22:24:27.911 021 14083.16 32.42 56364.02 88888.00 2017-01-21 22:24:28.411 021 14083.12 32.55 56364.04 88888.00 2017-01-21 22:24:28.911 021 14083.03 32.54 56364.09 88888.00 2017-01-21 22:24:29.411 021 14083.00 32.62 56364.16 88888.00 2017-01-21 22:24:29.911 021 14083.01 32.68 56364.22 88888.00 2017-01-21 22:24:30.411 021 14082.97 32.70 56364.21 88888.00 2017-01-21 22:24:30.911 021 14082.98 32.74 56364.22 88888.00 2017-01-21 22:24:31.411 021 14082.96 32.80 56364.32 88888.00 2017-01-21 22:24:31.911 021 14082.96 32.85 56364.37 88888.00 2017-01-21 22:24:32.411 021 14082.93 32.91 56364.43 88888.00 2017-01-21 22:24:32.911 021 14082.87 33.01 56364.47 88888.00 2017-01-21 22:24:33.411 021 14082.87 33.12 56364.41 88888.00 2017-01-21 22:24:33.911 021 14082.80 33.10 56364.40 88888.00 2017-01-21 22:24:34.411 021 14082.70 33.22 56364.40 88888.00 2017-01-21 22:24:34.911 021 14082.71 33.42 56364.48 88888.00 2017-01-21 22:24:35.411 021 14082.71 33.52 56364.54 88888.00 2017-01-21 22:24:35.911 021 14082.76 33.50 56364.57 88888.00 2017-01-21 22:24:36.411 021 14082.79 33.53 56364.47 88888.00 2017-01-21 22:24:36.911 021 14082.76 33.58 56364.43 88888.00 2017-01-21 22:24:37.411 021 14082.75 33.59 56364.46 88888.00 2017-01-21 22:24:37.911 021 14082.75 33.59 56364.44 88888.00 2017-01-21 22:24:38.411 021 14082.71 33.59 56364.48 88888.00 2017-01-21 22:24:38.911 021 14082.67 33.61 56364.41 88888.00 2017-01-21 22:24:39.411 021 14082.73 33.65 56364.37 88888.00 2017-01-21 22:24:39.911 021 14082.75 33.71 56364.37 88888.00 2017-01-21 22:24:40.411 021 14082.83 33.72 56364.38 88888.00 2017-01-21 22:24:40.911 021 14082.84 33.71 56364.34 88888.00 2017-01-21 22:24:41.411 021 14082.87 33.79 56364.29 88888.00 2017-01-21 22:24:41.911 021 14082.84 33.90 56364.25 88888.00 2017-01-21 22:24:42.411 021 14082.87 33.86 56364.24 88888.00 2017-01-21 22:24:42.911 021 14082.89 33.88 56364.18 88888.00 2017-01-21 22:24:43.411 021 14082.84 33.84 56364.07 88888.00 2017-01-21 22:24:43.911 021 14082.84 33.84 56363.99 88888.00 2017-01-21 22:24:44.411 021 14082.84 33.89 56363.96 88888.00 2017-01-21 22:24:44.911 021 14082.85 33.97 56363.88 88888.00 2017-01-21 22:24:45.411 021 14082.87 33.99 56363.85 88888.00 2017-01-21 22:24:45.911 021 14082.90 34.04 56363.82 88888.00 2017-01-21 22:24:46.411 021 14082.88 34.09 56363.78 88888.00 2017-01-21 22:24:46.911 021 14082.84 34.06 56363.78 88888.00 2017-01-21 22:24:47.411 021 14082.84 34.01 56363.69 88888.00 2017-01-21 22:24:47.911 021 14082.88 34.02 56363.62 88888.00 2017-01-21 22:24:48.411 021 14082.88 34.02 56363.54 88888.00 2017-01-21 22:24:48.911 021 14082.88 33.99 56363.45 88888.00 2017-01-21 22:24:49.411 021 14082.90 33.89 56363.36 88888.00 2017-01-21 22:24:49.911 021 14082.89 33.85 56363.31 88888.00 2017-01-21 22:24:50.411 021 14082.89 33.88 56363.24 88888.00 2017-01-21 22:24:50.911 021 14082.88 34.02 56363.19 88888.00 2017-01-21 22:24:51.412 021 14082.81 34.09 56363.12 88888.00 2017-01-21 22:24:51.912 021 14082.82 34.02 56363.12 88888.00 2017-01-21 22:24:52.412 021 14082.82 33.95 56363.09 88888.00 2017-01-21 22:24:52.912 021 14082.84 34.02 56363.00 88888.00 2017-01-21 22:24:53.412 021 14082.84 34.06 56362.99 88888.00 2017-01-21 22:24:53.912 021 14082.87 34.03 56362.96 88888.00 2017-01-21 22:24:54.412 021 14082.88 34.03 56362.92 88888.00 2017-01-21 22:24:54.912 021 14082.92 34.11 56362.90 88888.00 2017-01-21 22:24:55.412 021 14082.94 34.10 56362.96 88888.00 2017-01-21 22:24:55.912 021 14082.99 34.09 56362.94 88888.00 2017-01-21 22:24:56.412 021 14083.02 34.21 56362.94 88888.00 2017-01-21 22:24:56.912 021 14083.03 34.24 56362.96 88888.00 2017-01-21 22:24:57.412 021 14083.06 34.29 56363.00 88888.00 2017-01-21 22:24:57.912 021 14083.10 34.31 56363.06 88888.00 2017-01-21 22:24:58.412 021 14083.10 34.29 56363.11 88888.00 2017-01-21 22:24:58.912 021 14083.12 34.32 56363.15 88888.00 2017-01-21 22:24:59.412 021 14083.19 34.37 56363.20 88888.00 2017-01-21 22:24:59.912 021 14083.24 34.41 56363.31 88888.00 2017-01-21 22:25:00.412 021 14083.29 34.47 56363.34 88888.00 2017-01-21 22:25:00.912 021 14083.36 34.44 56363.34 88888.00 2017-01-21 22:25:01.412 021 14083.40 34.45 56363.41 88888.00 2017-01-21 22:25:01.912 021 14083.49 34.54 56363.51 88888.00 2017-01-21 22:25:02.412 021 14083.52 34.54 56363.64 88888.00 2017-01-21 22:25:02.912 021 14083.48 34.61 56363.75 88888.00 2017-01-21 22:25:03.412 021 14083.49 34.72 56363.84 88888.00 2017-01-21 22:25:03.912 021 14083.54 34.81 56363.95 88888.00 2017-01-21 22:25:04.412 021 14083.56 34.86 56364.09 88888.00 2017-01-21 22:25:04.912 021 14083.61 34.88 56364.10 88888.00 2017-01-21 22:25:05.412 021 14083.66 34.92 56364.12 88888.00 2017-01-21 22:25:05.912 021 14083.67 34.96 56364.22 88888.00 2017-01-21 22:25:06.412 021 14083.75 35.06 56364.29 88888.00 2017-01-21 22:25:06.912 021 14083.86 35.09 56364.40 88888.00 2017-01-21 22:25:07.412 021 14083.91 35.20 56364.44 88888.00 2017-01-21 22:25:07.912 021 14083.86 35.31 56364.53 88888.00 2017-01-21 22:25:08.412 021 14083.85 35.42 56364.61 88888.00 2017-01-21 22:25:08.912 021 14083.92 35.45 56364.72 88888.00 2017-01-21 22:25:09.412 021 14083.89 35.54 56364.75 88888.00 2017-01-21 22:25:09.912 021 14083.94 35.71 56364.77 88888.00 2017-01-21 22:25:10.412 021 14084.05 35.79 56364.81 88888.00 2017-01-21 22:25:10.912 021 14084.09 35.85 56364.86 88888.00 2017-01-21 22:25:11.412 021 14084.11 35.91 56364.86 88888.00 2017-01-21 22:25:11.912 021 14084.17 36.01 56364.86 88888.00 2017-01-21 22:25:12.412 021 14084.22 35.98 56364.95 88888.00 2017-01-21 22:25:12.912 021 14084.20 35.98 56365.00 88888.00 2017-01-21 22:25:13.412 021 14084.21 36.09 56365.00 88888.00 2017-01-21 22:25:13.912 021 14084.31 36.07 56364.99 88888.00 2017-01-21 22:25:14.412 021 14084.31 36.09 56365.00 88888.00 2017-01-21 22:25:14.912 021 14084.29 36.21 56365.03 88888.00 2017-01-21 22:25:15.412 021 14084.29 36.19 56364.99 88888.00 2017-01-21 22:25:15.912 021 14084.31 36.19 56364.99 88888.00 2017-01-21 22:25:16.412 021 14084.39 36.17 56365.04 88888.00 2017-01-21 22:25:16.912 021 14084.41 36.13 56365.04 88888.00 2017-01-21 22:25:17.412 021 14084.39 36.06 56365.01 88888.00 2017-01-21 22:25:17.912 021 14084.38 36.06 56364.95 88888.00 2017-01-21 22:25:18.412 021 14084.34 36.10 56364.93 88888.00 2017-01-21 22:25:18.912 021 14084.32 36.09 56364.86 88888.00 2017-01-21 22:25:19.412 021 14084.34 36.10 56364.84 88888.00 2017-01-21 22:25:19.912 021 14084.38 36.12 56364.85 88888.00 2017-01-21 22:25:20.412 021 14084.40 36.06 56364.78 88888.00 2017-01-21 22:25:20.912 021 14084.43 36.05 56364.76 88888.00 2017-01-21 22:25:21.412 021 14084.47 35.96 56364.75 88888.00 2017-01-21 22:25:21.912 021 14084.52 35.95 56364.77 88888.00 2017-01-21 22:25:22.412 021 14084.55 35.97 56364.80 88888.00 2017-01-21 22:25:22.912 021 14084.55 35.99 56364.78 88888.00 2017-01-21 22:25:23.412 021 14084.57 35.91 56364.76 88888.00 2017-01-21 22:25:23.912 021 14084.61 35.85 56364.76 88888.00 2017-01-21 22:25:24.412 021 14084.65 35.87 56364.77 88888.00 2017-01-21 22:25:24.912 021 14084.67 35.79 56364.77 88888.00 2017-01-21 22:25:25.412 021 14084.67 35.80 56364.85 88888.00 2017-01-21 22:25:25.912 021 14084.74 35.89 56364.89 88888.00 2017-01-21 22:25:26.412 021 14084.77 36.00 56364.88 88888.00 2017-01-21 22:25:26.912 021 14084.83 36.08 56364.89 88888.00 2017-01-21 22:25:27.412 021 14084.92 36.06 56364.89 88888.00 2017-01-21 22:25:27.912 021 14084.95 36.09 56364.95 88888.00 2017-01-21 22:25:28.412 021 14084.92 36.13 56365.00 88888.00 2017-01-21 22:25:28.912 021 14084.92 36.15 56364.99 88888.00 2017-01-21 22:25:29.412 021 14084.92 36.17 56365.01 88888.00 2017-01-21 22:25:29.912 021 14084.98 36.18 56365.13 88888.00 2017-01-21 22:25:30.412 021 14085.04 36.27 56365.26 88888.00 2017-01-21 22:25:30.912 021 14085.08 36.34 56365.28 88888.00 2017-01-21 22:25:31.413 021 14085.11 36.40 56365.31 88888.00 2017-01-21 22:25:31.913 021 14085.11 36.52 56365.38 88888.00 2017-01-21 22:25:32.413 021 14085.07 36.56 56365.45 88888.00 2017-01-21 22:25:32.913 021 14085.06 36.61 56365.50 88888.00 2017-01-21 22:25:33.413 021 14085.06 36.77 56365.57 88888.00 2017-01-21 22:25:33.913 021 14085.11 36.78 56365.62 88888.00 2017-01-21 22:25:34.413 021 14085.13 36.91 56365.64 88888.00 2017-01-21 22:25:34.913 021 14085.16 37.00 56365.64 88888.00 2017-01-21 22:25:35.413 021 14085.25 37.05 56365.69 88888.00 2017-01-21 22:25:35.913 021 14085.38 37.19 56365.75 88888.00 2017-01-21 22:25:36.413 021 14085.39 37.29 56365.80 88888.00 2017-01-21 22:25:36.913 021 14085.43 37.36 56365.82 88888.00 2017-01-21 22:25:37.413 021 14085.47 37.37 56365.81 88888.00 2017-01-21 22:25:37.913 021 14085.54 37.49 56365.75 88888.00 2017-01-21 22:25:38.413 021 14085.54 37.56 56365.78 88888.00 2017-01-21 22:25:38.913 021 14085.56 37.60 56365.75 88888.00 2017-01-21 22:25:39.413 021 14085.63 37.75 56365.74 88888.00 2017-01-21 22:25:39.913 021 14085.76 37.82 56365.73 88888.00 2017-01-21 22:25:40.413 021 14085.77 37.91 56365.71 88888.00 2017-01-21 22:25:40.913 021 14085.78 37.96 56365.65 88888.00 2017-01-21 22:25:41.413 021 14085.82 37.99 56365.64 88888.00 2017-01-21 22:25:41.913 021 14085.90 38.01 56365.56 88888.00 2017-01-21 22:25:42.413 021 14085.96 37.99 56365.47 88888.00 2017-01-21 22:25:42.913 021 14085.97 37.96 56365.49 88888.00 2017-01-21 22:25:43.413 021 14086.03 38.02 56365.42 88888.00 2017-01-21 22:25:43.913 021 14086.09 38.01 56365.33 88888.00 2017-01-21 22:25:44.413 021 14086.14 37.99 56365.31 88888.00 2017-01-21 22:25:44.913 021 14086.17 37.99 56365.25 88888.00 2017-01-21 22:25:45.413 021 14086.15 37.99 56365.28 88888.00 2017-01-21 22:25:45.913 021 14086.15 38.08 56365.26 88888.00 2017-01-21 22:25:46.413 021 14086.07 38.10 56365.22 88888.00 2017-01-21 22:25:46.913 021 14086.05 38.07 56365.13 88888.00 2017-01-21 22:25:47.413 021 14085.98 38.09 56365.09 88888.00 2017-01-21 22:25:47.913 021 14085.88 38.08 56365.13 88888.00 2017-01-21 22:25:48.413 021 14085.82 38.14 56365.12 88888.00 2017-01-21 22:25:48.913 021 14085.79 38.19 56365.05 88888.00 2017-01-21 22:25:49.413 021 14085.77 38.25 56365.04 88888.00 2017-01-21 22:25:49.913 021 14085.73 38.19 56365.00 88888.00 2017-01-21 22:25:50.413 021 14085.70 38.20 56364.97 88888.00 2017-01-21 22:25:50.913 021 14085.68 38.22 56364.94 88888.00 2017-01-21 22:25:51.413 021 14085.63 38.28 56364.93 88888.00 2017-01-21 22:25:51.913 021 14085.58 38.42 56364.87 88888.00 2017-01-21 22:25:52.413 021 14085.56 38.49 56364.81 88888.00 2017-01-21 22:25:52.913 021 14085.51 38.45 56364.85 88888.00 2017-01-21 22:25:53.413 021 14085.47 38.52 56364.86 88888.00 2017-01-21 22:25:53.913 021 14085.36 38.70 56364.81 88888.00 2017-01-21 22:25:54.413 021 14085.28 38.76 56364.74 88888.00 2017-01-21 22:25:54.913 021 14085.20 38.84 56364.67 88888.00 2017-01-21 22:25:55.413 021 14085.16 38.97 56364.63 88888.00 2017-01-21 22:25:55.913 021 14085.15 38.98 56364.57 88888.00 2017-01-21 22:25:56.413 021 14085.10 38.96 56364.53 88888.00 2017-01-21 22:25:56.913 021 14085.05 39.02 56364.49 88888.00 2017-01-21 22:25:57.413 021 14085.00 39.10 56364.32 88888.00 2017-01-21 22:25:57.913 021 14084.92 39.11 56364.23 88888.00 2017-01-21 22:25:58.413 021 14084.84 39.14 56364.14 88888.00 2017-01-21 22:25:58.913 021 14084.78 39.18 56364.06 88888.00 2017-01-21 22:25:59.413 021 14084.78 39.22 56364.00 88888.00 2017-01-21 22:25:59.913 021 14084.70 39.19 56363.96 88888.00 2017-01-21 22:26:00.413 021 14084.64 39.20 56363.88 88888.00 2017-01-21 22:26:00.913 021 14084.63 39.22 56363.74 88888.00 2017-01-21 22:26:01.413 021 14084.65 39.23 56363.60 88888.00 2017-01-21 22:26:01.913 021 14084.65 39.22 56363.49 88888.00 2017-01-21 22:26:02.413 021 14084.74 39.14 56363.39 88888.00 2017-01-21 22:26:02.913 021 14084.74 39.11 56363.29 88888.00 2017-01-21 22:26:03.413 021 14084.73 39.09 56363.18 88888.00 2017-01-21 22:26:03.913 021 14084.77 39.04 56363.06 88888.00 2017-01-21 22:26:04.413 021 14084.79 39.06 56362.91 88888.00 2017-01-21 22:26:04.913 021 14084.82 38.93 56362.87 88888.00 2017-01-21 22:26:05.413 021 14084.83 38.87 56362.82 88888.00 2017-01-21 22:26:05.913 021 14084.94 38.85 56362.72 88888.00 2017-01-21 22:26:06.413 021 14085.04 38.78 56362.69 88888.00 2017-01-21 22:26:06.913 021 14085.05 38.72 56362.65 88888.00 2017-01-21 22:26:07.413 021 14085.07 38.71 56362.60 88888.00 2017-01-21 22:26:07.913 021 14085.10 38.62 56362.50 88888.00 2017-01-21 22:26:08.413 021 14085.13 38.60 56362.44 88888.00 2017-01-21 22:26:08.913 021 14085.16 38.59 56362.42 88888.00 2017-01-21 22:26:09.413 021 14085.31 38.46 56362.36 88888.00 2017-01-21 22:26:09.913 021 14085.44 38.45 56362.31 88888.00 2017-01-21 22:26:10.413 021 14085.49 38.41 56362.23 88888.00 2017-01-21 22:26:10.913 021 14085.53 38.35 56362.23 88888.00 2017-01-21 22:26:11.413 021 14085.53 38.25 56362.17 88888.00 2017-01-21 22:26:11.913 021 14085.57 38.17 56362.13 88888.00 2017-01-21 22:26:12.413 021 14085.67 38.04 56362.05 88888.00 2017-01-21 22:26:12.913 021 14085.73 38.05 56362.06 88888.00 2017-01-21 22:26:13.404 021 14085.75 38.05 56362.07 88888.00 2017-01-21 22:26:13.904 021 14085.81 37.95 56362.07 88888.00 2017-01-21 22:26:14.404 021 14085.78 37.85 56362.09 88888.00 2017-01-21 22:26:14.904 021 14085.78 37.86 56362.12 88888.00 2017-01-21 22:26:15.404 021 14085.87 37.90 56362.10 88888.00 2017-01-21 22:26:15.904 021 14085.97 37.80 56362.13 88888.00 2017-01-21 22:26:16.404 021 14085.94 37.74 56362.15 88888.00 2017-01-21 22:26:16.904 021 14085.96 37.76 56362.24 88888.00 2017-01-21 22:26:17.404 021 14085.99 37.73 56362.29 88888.00 2017-01-21 22:26:17.904 021 14086.03 37.74 56362.27 88888.00 2017-01-21 22:26:18.404 021 14085.95 37.75 56362.26 88888.00 2017-01-21 22:26:18.904 021 14085.90 37.78 56362.32 88888.00 2017-01-21 22:26:19.404 021 14085.89 37.80 56362.33 88888.00 2017-01-21 22:26:19.904 021 14085.91 37.80 56362.28 88888.00 2017-01-21 22:26:20.404 021 14085.93 37.76 56362.28 88888.00 2017-01-21 22:26:20.904 021 14085.95 37.78 56362.31 88888.00 2017-01-21 22:26:21.404 021 14085.88 37.76 56362.29 88888.00 2017-01-21 22:26:21.904 021 14085.79 37.82 56362.33 88888.00 2017-01-21 22:26:22.404 021 14085.72 37.92 56362.35 88888.00 2017-01-21 22:26:22.904 021 14085.67 37.92 56362.32 88888.00 2017-01-21 22:26:23.404 021 14085.68 37.88 56362.28 88888.00 2017-01-21 22:26:23.904 021 14085.71 37.85 56362.31 88888.00 2017-01-21 22:26:24.404 021 14085.72 37.91 56362.33 88888.00 2017-01-21 22:26:24.904 021 14085.69 37.97 56362.35 88888.00 2017-01-21 22:26:25.404 021 14085.65 38.00 56362.31 88888.00 2017-01-21 22:26:25.904 021 14085.60 38.05 56362.28 88888.00 2017-01-21 22:26:26.404 021 14085.52 38.08 56362.26 88888.00 2017-01-21 22:26:26.904 021 14085.45 38.09 56362.23 88888.00 2017-01-21 22:26:27.404 021 14085.40 38.13 56362.22 88888.00 2017-01-21 22:26:27.904 021 14085.35 38.10 56362.24 88888.00 2017-01-21 22:26:28.404 021 14085.32 38.13 56362.23 88888.00 2017-01-21 22:26:28.904 021 14085.32 38.24 56362.17 88888.00 2017-01-21 22:26:29.404 021 14085.29 38.28 56362.23 88888.00 2017-01-21 22:26:29.904 021 14085.22 38.28 56362.21 88888.00 2017-01-21 22:26:30.404 021 14085.16 38.35 56362.18 88888.00 2017-01-21 22:26:30.904 021 14085.13 38.35 56362.14 88888.00 2017-01-21 22:26:31.404 021 14085.15 38.34 56362.13 88888.00 2017-01-21 22:26:31.904 021 14085.15 38.30 56362.10 88888.00 2017-01-21 22:26:32.404 021 14085.13 38.33 56362.07 88888.00 2017-01-21 22:26:32.904 021 14085.15 38.30 56362.06 88888.00 2017-01-21 22:26:33.404 021 14085.19 38.38 56362.03 88888.00 2017-01-21 22:26:33.904 021 14085.19 38.38 56361.96 88888.00 2017-01-21 22:26:34.404 021 14085.13 38.38 56361.99 88888.00 2017-01-21 22:26:34.904 021 14085.06 38.43 56361.97 88888.00 2017-01-21 22:26:35.404 021 14085.01 38.45 56361.95 88888.00 2017-01-21 22:26:35.904 021 14084.89 38.43 56361.87 88888.00 2017-01-21 22:26:36.404 021 14084.83 38.43 56361.80 88888.00 2017-01-21 22:26:36.904 021 14084.82 38.39 56361.75 88888.00 2017-01-21 22:26:37.404 021 14084.87 38.37 56361.72 88888.00 2017-01-21 22:26:37.904 021 14084.88 38.41 56361.61 88888.00 2017-01-21 22:26:38.404 021 14084.84 38.34 56361.54 88888.00 2017-01-21 22:26:38.904 021 14084.75 38.36 56361.48 88888.00 2017-01-21 22:26:39.404 021 14084.69 38.35 56361.41 88888.00 2017-01-21 22:26:39.904 021 14084.66 38.32 56361.34 88888.00 2017-01-21 22:26:40.404 021 14084.66 38.24 56361.29 88888.00 2017-01-21 22:26:40.904 021 14084.67 38.20 56361.19 88888.00 2017-01-21 22:26:41.404 021 14084.70 38.14 56361.10 88888.00 2017-01-21 22:26:41.904 021 14084.71 38.11 56361.03 88888.00 2017-01-21 22:26:42.404 021 14084.69 38.05 56360.93 88888.00 2017-01-21 22:26:42.904 021 14084.74 38.12 56360.93 88888.00 2017-01-21 22:26:43.404 021 14084.67 38.10 56360.84 88888.00 2017-01-21 22:26:43.904 021 14084.61 38.08 56360.73 88888.00 2017-01-21 22:26:44.404 021 14084.50 37.97 56360.65 88888.00 2017-01-21 22:26:44.904 021 14084.47 37.86 56360.62 88888.00 2017-01-21 22:26:45.404 021 14084.51 37.78 56360.57 88888.00 2017-01-21 22:26:45.904 021 14084.47 37.77 56360.49 88888.00 2017-01-21 22:26:46.404 021 14084.41 37.78 56360.32 88888.00 2017-01-21 22:26:46.904 021 14084.37 37.78 56360.23 88888.00 2017-01-21 22:26:47.404 021 14084.32 37.74 56360.19 88888.00 2017-01-21 22:26:47.904 021 14084.34 37.73 56360.10 88888.00 2017-01-21 22:26:48.404 021 14084.31 37.66 56359.96 88888.00 2017-01-21 22:26:48.904 021 14084.31 37.62 56359.91 88888.00 2017-01-21 22:26:49.404 021 14084.28 37.63 56359.85 88888.00 2017-01-21 22:26:49.904 021 14084.28 37.52 56359.84 88888.00 2017-01-21 22:26:50.404 021 14084.19 37.51 56359.72 88888.00 2017-01-21 22:26:50.904 021 14084.14 37.46 56359.62 88888.00 2017-01-21 22:26:51.404 021 14084.09 37.43 56359.52 88888.00 2017-01-21 22:26:51.904 021 14084.08 37.43 56359.46 88888.00 2017-01-21 22:26:52.404 021 14084.03 37.35 56359.34 88888.00 2017-01-21 22:26:52.904 021 14083.92 37.23 56359.29 88888.00 2017-01-21 22:26:53.405 021 14083.90 37.17 56359.26 88888.00 2017-01-21 22:26:53.905 021 14083.93 37.10 56359.21 88888.00 2017-01-21 22:26:54.405 021 14083.93 37.05 56359.13 88888.00 2017-01-21 22:26:54.905 021 14083.93 37.08 56359.06 88888.00 2017-01-21 22:26:55.405 021 14083.91 37.09 56358.98 88888.00 2017-01-21 22:26:55.905 021 14083.86 37.05 56358.97 88888.00 2017-01-21 22:26:56.405 021 14083.81 36.97 56358.85 88888.00 2017-01-21 22:26:56.905 021 14083.76 36.95 56358.80 88888.00 2017-01-21 22:26:57.405 021 14083.76 36.94 56358.75 88888.00 2017-01-21 22:26:57.905 021 14083.75 36.98 56358.71 88888.00 2017-01-21 22:26:58.405 021 14083.78 37.01 56358.72 88888.00 2017-01-21 22:26:58.905 021 14083.83 36.89 56358.68 88888.00 2017-01-21 22:26:59.405 021 14083.86 36.85 56358.62 88888.00 2017-01-21 22:26:59.905 021 14083.83 36.82 56358.61 88888.00 2017-01-21 22:27:00.405 021 14083.78 36.89 56358.67 88888.00 2017-01-21 22:27:00.905 021 14083.81 36.91 56358.61 88888.00 2017-01-21 22:27:01.405 021 14083.84 36.90 56358.58 88888.00 2017-01-21 22:27:01.905 021 14083.85 36.93 56358.50 88888.00 2017-01-21 22:27:02.405 021 14083.85 36.97 56358.47 88888.00 2017-01-21 22:27:02.905 021 14083.86 36.92 56358.43 88888.00 2017-01-21 22:27:03.405 021 14083.93 36.89 56358.38 88888.00 2017-01-21 22:27:03.905 021 14084.00 36.90 56358.42 88888.00 2017-01-21 22:27:04.405 021 14084.03 37.01 56358.34 88888.00 2017-01-21 22:27:04.905 021 14084.06 36.97 56358.33 88888.00 2017-01-21 22:27:05.405 021 14084.12 36.90 56358.33 88888.00 2017-01-21 22:27:05.905 021 14084.21 36.97 56358.34 88888.00 2017-01-21 22:27:06.405 021 14084.30 37.00 56358.29 88888.00 2017-01-21 22:27:06.905 021 14084.40 36.99 56358.22 88888.00 2017-01-21 22:27:07.405 021 14084.49 36.97 56358.22 88888.00 2017-01-21 22:27:07.905 021 14084.56 37.00 56358.23 88888.00 2017-01-21 22:27:08.405 021 14084.63 37.00 56358.19 88888.00 2017-01-21 22:27:08.905 021 14084.71 37.00 56358.14 88888.00 2017-01-21 22:27:09.405 021 14084.86 36.92 56358.13 88888.00 2017-01-21 22:27:09.905 021 14084.94 36.92 56358.13 88888.00 2017-01-21 22:27:10.405 021 14084.92 36.97 56358.09 88888.00 2017-01-21 22:27:10.905 021 14084.96 36.91 56358.07 88888.00 2017-01-21 22:27:11.405 021 14085.11 36.95 56358.06 88888.00 2017-01-21 22:27:11.905 021 14085.23 36.95 56358.00 88888.00 2017-01-21 22:27:12.405 021 14085.34 36.93 56358.00 88888.00 2017-01-21 22:27:12.905 021 14085.47 36.95 56358.01 88888.00 2017-01-21 22:27:13.405 021 14085.56 36.94 56357.95 88888.00 2017-01-21 22:27:13.905 021 14085.63 36.92 56357.97 88888.00 2017-01-21 22:27:14.405 021 14085.73 36.90 56357.96 88888.00 2017-01-21 22:27:14.905 021 14085.80 36.98 56357.97 88888.00 2017-01-21 22:27:15.405 021 14085.87 36.91 56357.97 88888.00 2017-01-21 22:27:15.905 021 14085.95 36.86 56358.00 88888.00 2017-01-21 22:27:16.405 021 14086.03 36.86 56358.04 88888.00 2017-01-21 22:27:16.905 021 14086.06 36.84 56358.01 88888.00 2017-01-21 22:27:17.405 021 14086.09 36.80 56357.97 88888.00 2017-01-21 22:27:17.905 021 14086.17 36.70 56358.01 88888.00 2017-01-21 22:27:18.405 021 14086.25 36.68 56358.05 88888.00 2017-01-21 22:27:18.905 021 14086.28 36.66 56358.11 88888.00 2017-01-21 22:27:19.405 021 14086.36 36.67 56358.16 88888.00 2017-01-21 22:27:19.905 021 14086.43 36.65 56358.19 88888.00 2017-01-21 22:27:20.405 021 14086.46 36.56 56358.23 88888.00 2017-01-21 22:27:20.905 021 14086.50 36.50 56358.25 88888.00 2017-01-21 22:27:21.405 021 14086.53 36.49 56358.26 88888.00 2017-01-21 22:27:21.905 021 14086.60 36.56 56358.26 88888.00 2017-01-21 22:27:22.405 021 14086.72 36.56 56358.30 88888.00 2017-01-21 22:27:22.905 021 14086.79 36.56 56358.31 88888.00 2017-01-21 22:27:23.405 021 14086.83 36.57 56358.32 88888.00 2017-01-21 22:27:23.905 021 14086.80 36.55 56358.34 88888.00 2017-01-21 22:27:24.405 021 14086.86 36.50 56358.40 88888.00 2017-01-21 22:27:24.905 021 14086.90 36.59 56358.41 88888.00 2017-01-21 22:27:25.405 021 14086.96 36.63 56358.49 88888.00 2017-01-21 22:27:25.905 021 14086.98 36.53 56358.50 88888.00 2017-01-21 22:27:26.405 021 14087.00 36.51 56358.59 88888.00 2017-01-21 22:27:26.905 021 14087.05 36.53 56358.66 88888.00 2017-01-21 22:27:27.405 021 14087.14 36.64 56358.69 88888.00 2017-01-21 22:27:27.905 021 14087.16 36.64 56358.69 88888.00 2017-01-21 22:27:28.405 021 14087.18 36.58 56358.70 88888.00 2017-01-21 22:27:28.905 021 14087.24 36.57 56358.73 88888.00 2017-01-21 22:27:29.405 021 14087.26 36.63 56358.76 88888.00 2017-01-21 22:27:29.905 021 14087.32 36.66 56358.81 88888.00 2017-01-21 22:27:30.405 021 14087.38 36.61 56358.93 88888.00 2017-01-21 22:27:30.905 021 14087.44 36.65 56358.98 88888.00 2017-01-21 22:27:31.405 021 14087.47 36.64 56359.07 88888.00 2017-01-21 22:27:31.905 021 14087.54 36.58 56359.07 88888.00 2017-01-21 22:27:32.405 021 14087.55 36.51 56359.09 88888.00 2017-01-21 22:27:32.905 021 14087.48 36.60 56359.12 88888.00 2017-01-21 22:27:33.405 021 14087.46 36.61 56359.18 88888.00 2017-01-21 22:27:33.905 021 14087.49 36.55 56359.22 88888.00 2017-01-21 22:27:34.405 021 14087.52 36.66 56359.22 88888.00 2017-01-21 22:27:34.905 021 14087.60 36.67 56359.25 88888.00 2017-01-21 22:27:35.405 021 14087.64 36.67 56359.35 88888.00 2017-01-21 22:27:35.905 021 14087.66 36.59 56359.42 88888.00 2017-01-21 22:27:36.405 021 14087.70 36.61 56359.50 88888.00 2017-01-21 22:27:36.905 021 14087.67 36.61 56359.57 88888.00 2017-01-21 22:27:37.405 021 14087.60 36.57 56359.56 88888.00 2017-01-21 22:27:37.905 021 14087.62 36.63 56359.59 88888.00 2017-01-21 22:27:38.406 021 14087.65 36.65 56359.64 88888.00 2017-01-21 22:27:38.906 021 14087.58 36.69 56359.65 88888.00 2017-01-21 22:27:39.406 021 14087.57 36.72 56359.64 88888.00 2017-01-21 22:27:39.906 021 14087.57 36.73 56359.63 88888.00 2017-01-21 22:27:40.406 021 14087.55 36.68 56359.66 88888.00 2017-01-21 22:27:40.906 021 14087.60 36.67 56359.70 88888.00 2017-01-21 22:27:41.406 021 14087.53 36.63 56359.72 88888.00 2017-01-21 22:27:41.906 021 14087.47 36.64 56359.75 88888.00 2017-01-21 22:27:42.406 021 14087.38 36.61 56359.79 88888.00 2017-01-21 22:27:42.906 021 14087.34 36.61 56359.84 88888.00 2017-01-21 22:27:43.406 021 14087.32 36.53 56359.91 88888.00 2017-01-21 22:27:43.906 021 14087.24 36.58 56359.93 88888.00 2017-01-21 22:27:44.406 021 14087.20 36.58 56359.96 88888.00 2017-01-21 22:27:44.906 021 14087.18 36.57 56359.98 88888.00 2017-01-21 22:27:45.406 021 14087.12 36.55 56360.00 88888.00 2017-01-21 22:27:45.906 021 14087.07 36.48 56360.04 88888.00 2017-01-21 22:27:46.406 021 14086.98 36.41 56360.10 88888.00 2017-01-21 22:27:46.906 021 14086.98 36.42 56360.13 88888.00 2017-01-21 22:27:47.406 021 14086.93 36.35 56360.12 88888.00 2017-01-21 22:27:47.906 021 14086.83 36.29 56360.22 88888.00 2017-01-21 22:27:48.406 021 14086.74 36.32 56360.31 88888.00 2017-01-21 22:27:48.906 021 14086.68 36.36 56360.39 88888.00 2017-01-21 22:27:49.406 021 14086.58 36.30 56360.45 88888.00 2017-01-21 22:27:49.906 021 14086.51 36.30 56360.44 88888.00 2017-01-21 22:27:50.406 021 14086.42 36.24 56360.44 88888.00 2017-01-21 22:27:50.906 021 14086.27 36.18 56360.45 88888.00 2017-01-21 22:27:51.406 021 14086.13 36.16 56360.51 88888.00 2017-01-21 22:27:51.906 021 14086.06 36.15 56360.58 88888.00 2017-01-21 22:27:52.406 021 14085.97 36.12 56360.65 88888.00 2017-01-21 22:27:52.906 021 14085.90 36.00 56360.75 88888.00 2017-01-21 22:27:53.406 021 14085.81 35.92 56360.79 88888.00 2017-01-21 22:27:53.906 021 14085.72 35.88 56360.79 88888.00 2017-01-21 22:27:54.406 021 14085.67 35.83 56360.84 88888.00 2017-01-21 22:27:54.906 021 14085.51 35.87 56360.94 88888.00 2017-01-21 22:27:55.406 021 14085.40 35.87 56361.01 88888.00 2017-01-21 22:27:55.906 021 14085.29 35.85 56361.06 88888.00 2017-01-21 22:27:56.406 021 14085.26 35.80 56361.07 88888.00 2017-01-21 22:27:56.906 021 14085.23 35.65 56361.13 88888.00 2017-01-21 22:27:57.406 021 14085.13 35.58 56361.22 88888.00 2017-01-21 22:27:57.906 021 14085.01 35.58 56361.23 88888.00 2017-01-21 22:27:58.406 021 14084.91 35.49 56361.31 88888.00 2017-01-21 22:27:58.906 021 14084.85 35.32 56361.38 88888.00 2017-01-21 22:27:59.406 021 14084.82 35.34 56361.49 88888.00 2017-01-21 22:27:59.906 021 14084.75 35.37 56361.56 88888.00 2017-01-21 22:28:00.406 021 14084.66 35.23 56361.60 88888.00 2017-01-21 22:28:00.906 021 14084.58 35.19 56361.69 88888.00 2017-01-21 22:28:01.406 021 14084.52 35.22 56361.76 88888.00 2017-01-21 22:28:01.906 021 14084.50 35.17 56361.84 88888.00 2017-01-21 22:28:02.406 021 14084.45 35.16 56361.94 88888.00 2017-01-21 22:28:02.906 021 14084.31 35.11 56362.01 88888.00 2017-01-21 22:28:03.406 021 14084.17 35.07 56362.14 88888.00 2017-01-21 22:28:03.906 021 14084.14 34.98 56362.19 88888.00 2017-01-21 22:28:04.406 021 14084.06 34.96 56362.27 88888.00 2017-01-21 22:28:04.906 021 14083.98 34.91 56362.35 88888.00 2017-01-21 22:28:05.406 021 14083.86 34.87 56362.45 88888.00 2017-01-21 22:28:05.906 021 14083.75 34.78 56362.53 88888.00 2017-01-21 22:28:06.406 021 14083.73 34.81 56362.62 88888.00 2017-01-21 22:28:06.906 021 14083.66 34.80 56362.64 88888.00 2017-01-21 22:28:07.406 021 14083.56 34.79 56362.70 88888.00 2017-01-21 22:28:07.906 021 14083.50 34.78 56362.84 88888.00 2017-01-21 22:28:08.406 021 14083.43 34.70 56362.94 88888.00 2017-01-21 22:28:08.906 021 14083.36 34.72 56362.98 88888.00 2017-01-21 22:28:09.406 021 14083.29 34.66 56363.00 88888.00 2017-01-21 22:28:09.906 021 14083.25 34.60 56363.08 88888.00 2017-01-21 22:28:10.406 021 14083.18 34.69 56363.11 88888.00 2017-01-21 22:28:10.906 021 14083.08 34.78 56363.10 88888.00 2017-01-21 22:28:11.406 021 14083.01 34.68 56363.17 88888.00 2017-01-21 22:28:11.906 021 14082.91 34.57 56363.19 88888.00 2017-01-21 22:28:12.406 021 14082.80 34.58 56363.24 88888.00 2017-01-21 22:28:12.906 021 14082.74 34.64 56363.26 88888.00 2017-01-21 22:28:13.406 021 14082.67 34.60 56363.30 88888.00 2017-01-21 22:28:13.906 021 14082.62 34.54 56363.37 88888.00 2017-01-21 22:28:14.406 021 14082.59 34.47 56363.43 88888.00 2017-01-21 22:28:14.906 021 14082.47 34.49 56363.48 88888.00 2017-01-21 22:28:15.406 021 14082.34 34.53 56363.51 88888.00 2017-01-21 22:28:15.906 021 14082.25 34.58 56363.48 88888.00 2017-01-21 22:28:16.406 021 14082.14 34.61 56363.45 88888.00 2017-01-21 22:28:16.906 021 14082.07 34.63 56363.47 88888.00 2017-01-21 22:28:17.406 021 14082.00 34.66 56363.48 88888.00 2017-01-21 22:28:17.906 021 14081.89 34.70 56363.53 88888.00 2017-01-21 22:28:18.406 021 14081.85 34.73 56363.46 88888.00 2017-01-21 22:28:18.906 021 14081.77 34.77 56363.47 88888.00 2017-01-21 22:28:19.406 021 14081.64 34.77 56363.54 88888.00 2017-01-21 22:28:19.906 021 14081.61 34.73 56363.51 88888.00 2017-01-21 22:28:20.406 021 14081.51 34.75 56363.53 88888.00 2017-01-21 22:28:20.906 021 14081.42 34.78 56363.55 88888.00 2017-01-21 22:28:21.406 021 14081.36 34.83 56363.55 88888.00 2017-01-21 22:28:21.906 021 14081.32 34.87 56363.56 88888.00 2017-01-21 22:28:22.406 021 14081.23 34.92 56363.54 88888.00 2017-01-21 22:28:22.906 021 14081.18 34.96 56363.51 88888.00 2017-01-21 22:28:23.407 021 14081.08 35.00 56363.50 88888.00 2017-01-21 22:28:23.907 021 14081.04 35.02 56363.43 88888.00 2017-01-21 22:28:24.407 021 14080.95 35.02 56363.43 88888.00 2017-01-21 22:28:24.907 021 14080.88 35.05 56363.41 88888.00 2017-01-21 22:28:25.407 021 14080.83 35.00 56363.38 88888.00 2017-01-21 22:28:25.907 021 14080.70 35.09 56363.35 88888.00 2017-01-21 22:28:26.407 021 14080.65 35.16 56363.29 88888.00 2017-01-21 22:28:26.907 021 14080.57 35.22 56363.27 88888.00 2017-01-21 22:28:27.407 021 14080.52 35.29 56363.26 88888.00 2017-01-21 22:28:27.907 021 14080.48 35.33 56363.20 88888.00 2017-01-21 22:28:28.407 021 14080.37 35.37 56363.11 88888.00 2017-01-21 22:28:28.907 021 14080.33 35.42 56363.12 88888.00 2017-01-21 22:28:29.407 021 14080.31 35.47 56363.09 88888.00 2017-01-21 22:28:29.907 021 14080.33 35.53 56363.06 88888.00 2017-01-21 22:28:30.407 021 14080.33 35.55 56362.99 88888.00 2017-01-21 22:28:30.907 021 14080.31 35.56 56362.89 88888.00 2017-01-21 22:28:31.407 021 14080.28 35.50 56362.81 88888.00 2017-01-21 22:28:31.907 021 14080.29 35.57 56362.81 88888.00 2017-01-21 22:28:32.407 021 14080.29 35.55 56362.79 88888.00 2017-01-21 22:28:32.907 021 14080.20 35.62 56362.71 88888.00 2017-01-21 22:28:33.407 021 14080.18 35.65 56362.60 88888.00 2017-01-21 22:28:33.907 021 14080.18 35.70 56362.60 88888.00 2017-01-21 22:28:34.407 021 14080.20 35.73 56362.62 88888.00 2017-01-21 22:28:34.907 021 14080.25 35.74 56362.61 88888.00 2017-01-21 22:28:35.407 021 14080.24 35.71 56362.53 88888.00 2017-01-21 22:28:35.907 021 14080.31 35.74 56362.45 88888.00 2017-01-21 22:28:36.407 021 14080.40 35.76 56362.38 88888.00 2017-01-21 22:28:36.907 021 14080.39 35.81 56362.35 88888.00 2017-01-21 22:28:37.407 021 14080.40 35.73 56362.33 88888.00 2017-01-21 22:28:37.907 021 14080.47 35.76 56362.24 88888.00 2017-01-21 22:28:38.407 021 14080.57 35.75 56362.21 88888.00 2017-01-21 22:28:38.907 021 14080.62 35.65 56362.17 88888.00 2017-01-21 22:28:39.407 021 14080.67 35.62 56362.10 88888.00 2017-01-21 22:28:39.907 021 14080.67 35.70 56362.07 88888.00 2017-01-21 22:28:40.407 021 14080.66 35.63 56362.01 88888.00 2017-01-21 22:28:40.907 021 14080.69 35.62 56361.99 88888.00 2017-01-21 22:28:41.407 021 14080.74 35.68 56361.96 88888.00 2017-01-21 22:28:41.907 021 14080.80 35.70 56361.88 88888.00 2017-01-21 22:28:42.407 021 14080.92 35.59 56361.87 88888.00 2017-01-21 22:28:42.907 021 14080.97 35.66 56361.90 88888.00 2017-01-21 22:28:43.407 021 14080.98 35.73 56361.87 88888.00 2017-01-21 22:28:43.907 021 14081.11 35.70 56361.81 88888.00 2017-01-21 22:28:44.407 021 14081.31 35.70 56361.78 88888.00 2017-01-21 22:28:44.907 021 14081.41 35.65 56361.73 88888.00 2017-01-21 22:28:45.407 021 14081.39 35.60 56361.71 88888.00 2017-01-21 22:28:45.907 021 14081.51 35.68 56361.66 88888.00 2017-01-21 22:28:46.407 021 14081.60 35.72 56361.59 88888.00 2017-01-21 22:28:46.907 021 14081.62 35.79 56361.58 88888.00 2017-01-21 22:28:47.407 021 14081.69 35.80 56361.56 88888.00 2017-01-21 22:28:47.907 021 14081.71 35.84 56361.53 88888.00 2017-01-21 22:28:48.407 021 14081.78 35.79 56361.52 88888.00 2017-01-21 22:28:48.907 021 14081.89 35.79 56361.50 88888.00 2017-01-21 22:28:49.407 021 14081.99 35.72 56361.51 88888.00 2017-01-21 22:28:49.907 021 14082.10 35.68 56361.46 88888.00 2017-01-21 22:28:50.407 021 14082.17 35.57 56361.41 88888.00 2017-01-21 22:28:50.907 021 14082.24 35.56 56361.40 88888.00 2017-01-21 22:28:51.407 021 14082.27 35.54 56361.35 88888.00 2017-01-21 22:28:51.907 021 14082.34 35.57 56361.33 88888.00 2017-01-21 22:28:52.407 021 14082.41 35.60 56361.35 88888.00 2017-01-21 22:28:52.907 021 14082.48 35.60 56361.41 88888.00 2017-01-21 22:28:53.407 021 14082.51 35.67 56361.38 88888.00 2017-01-21 22:28:53.907 021 14082.59 35.67 56361.33 88888.00 2017-01-21 22:28:54.407 021 14082.64 35.60 56361.31 88888.00 2017-01-21 22:28:54.907 021 14082.69 35.62 56361.33 88888.00 2017-01-21 22:28:55.407 021 14082.81 35.58 56361.31 88888.00 2017-01-21 22:28:55.907 021 14082.84 35.53 56361.29 88888.00 2017-01-21 22:28:56.407 021 14082.87 35.49 56361.19 88888.00 2017-01-21 22:28:56.907 021 14082.89 35.51 56361.21 88888.00 2017-01-21 22:28:57.407 021 14082.90 35.42 56361.18 88888.00 2017-01-21 22:28:57.907 021 14082.90 35.32 56361.18 88888.00 2017-01-21 22:28:58.407 021 14082.93 35.34 56361.13 88888.00 2017-01-21 22:28:58.907 021 14082.98 35.32 56361.05 88888.00 2017-01-21 22:28:59.407 021 14082.94 35.28 56361.03 88888.00 2017-01-21 22:28:59.907 021 14082.91 35.23 56361.01 88888.00 2017-01-21 22:29:00.407 021 14082.96 35.16 56360.96 88888.00 2017-01-21 22:29:00.907 021 14082.94 35.12 56360.91 88888.00 2017-01-21 22:29:01.407 021 14082.87 35.13 56360.84 88888.00 2017-01-21 22:29:01.907 021 14082.82 35.03 56360.75 88888.00 2017-01-21 22:29:02.407 021 14082.80 34.95 56360.68 88888.00 2017-01-21 22:29:02.907 021 14082.73 34.82 56360.63 88888.00 2017-01-21 22:29:03.408 021 14082.65 34.86 56360.58 88888.00 2017-01-21 22:29:03.908 021 14082.59 34.77 56360.57 88888.00 2017-01-21 22:29:04.408 021 14082.57 34.61 56360.53 88888.00 2017-01-21 22:29:04.908 021 14082.47 34.53 56360.47 88888.00 2017-01-21 22:29:05.408 021 14082.41 34.39 56360.43 88888.00 2017-01-21 22:29:05.908 021 14082.38 34.38 56360.38 88888.00 2017-01-21 22:29:06.408 021 14082.27 34.28 56360.32 88888.00 2017-01-21 22:29:06.908 021 14082.19 34.09 56360.25 88888.00 2017-01-21 22:29:07.408 021 14082.10 33.94 56360.20 88888.00 2017-01-21 22:29:07.908 021 14082.04 33.81 56360.18 88888.00 2017-01-21 22:29:08.408 021 14081.98 33.70 56360.16 88888.00 2017-01-21 22:29:08.908 021 14081.86 33.67 56360.04 88888.00 2017-01-21 22:29:09.408 021 14081.72 33.69 56359.98 88888.00 2017-01-21 22:29:09.908 021 14081.61 33.55 56359.88 88888.00 2017-01-21 22:29:10.408 021 14081.57 33.46 56359.76 88888.00 2017-01-21 22:29:10.908 021 14081.51 33.33 56359.66 88888.00 2017-01-21 22:29:11.408 021 14081.42 33.21 56359.57 88888.00 2017-01-21 22:29:11.908 021 14081.33 33.16 56359.52 88888.00 2017-01-21 22:29:12.408 021 14081.23 33.11 56359.46 88888.00 2017-01-21 22:29:12.908 021 14081.16 32.94 56359.35 88888.00 2017-01-21 22:29:13.408 021 14081.08 32.77 56359.22 88888.00 2017-01-21 22:29:13.908 021 14080.98 32.70 56359.06 88888.00 2017-01-21 22:29:14.408 021 14080.90 32.59 56359.00 88888.00 2017-01-21 22:29:14.908 021 14080.84 32.52 56358.91 88888.00 2017-01-21 22:29:15.408 021 14080.79 32.44 56358.85 88888.00 2017-01-21 22:29:15.908 021 14080.71 32.37 56358.75 88888.00 2017-01-21 22:29:16.408 021 14080.60 32.29 56358.66 88888.00 2017-01-21 22:29:16.908 021 14080.57 32.28 56358.51 88888.00 2017-01-21 22:29:17.408 021 14080.53 32.16 56358.42 88888.00 2017-01-21 22:29:17.908 021 14080.47 32.00 56358.31 88888.00 2017-01-21 22:29:18.408 021 14080.40 32.06 56358.21 88888.00 2017-01-21 22:29:18.908 021 14080.34 32.02 56358.06 88888.00 2017-01-21 22:29:19.408 021 14080.31 31.84 56357.93 88888.00 2017-01-21 22:29:19.908 021 14080.27 31.73 56357.81 88888.00 2017-01-21 22:29:20.408 021 14080.19 31.74 56357.67 88888.00 2017-01-21 22:29:20.908 021 14080.13 31.66 56357.51 88888.00 2017-01-21 22:29:21.408 021 14080.11 31.57 56357.41 88888.00 2017-01-21 22:29:21.908 021 14080.02 31.57 56357.29 88888.00 2017-01-21 22:29:22.408 021 14079.96 31.57 56357.08 88888.00 2017-01-21 22:29:22.908 021 14079.91 31.50 56356.95 88888.00 2017-01-21 22:29:23.408 021 14079.88 31.48 56356.82 88888.00 2017-01-21 22:29:23.908 021 14079.90 31.43 56356.70 88888.00 2017-01-21 22:29:24.408 021 14079.94 31.41 56356.59 88888.00 2017-01-21 22:29:24.908 021 14079.94 31.36 56356.50 88888.00 2017-01-21 22:29:25.408 021 14079.93 31.22 56356.37 88888.00 2017-01-21 22:29:25.908 021 14079.92 31.18 56356.22 88888.00 2017-01-21 22:29:26.408 021 14079.86 31.16 56356.10 88888.00 2017-01-21 22:29:26.908 021 14079.82 31.10 56356.03 88888.00 2017-01-21 22:29:27.408 021 14079.78 31.05 56355.86 88888.00 2017-01-21 22:29:27.908 021 14079.78 31.01 56355.73 88888.00 2017-01-21 22:29:28.408 021 14079.81 31.01 56355.70 88888.00 2017-01-21 22:29:28.908 021 14079.84 30.98 56355.62 88888.00 2017-01-21 22:29:29.408 021 14079.82 30.92 56355.47 88888.00 2017-01-21 22:29:29.908 021 14079.78 30.83 56355.37 88888.00 2017-01-21 22:29:30.408 021 14079.83 30.77 56355.26 88888.00 2017-01-21 22:29:30.908 021 14079.90 30.74 56355.20 88888.00 2017-01-21 22:29:31.408 021 14079.93 30.66 56355.20 88888.00 2017-01-21 22:29:31.908 021 14079.91 30.65 56355.14 88888.00 2017-01-21 22:29:32.408 021 14079.93 30.66 56355.01 88888.00 2017-01-21 22:29:32.908 021 14080.02 30.71 56354.96 88888.00 2017-01-21 22:29:33.408 021 14080.04 30.65 56354.96 88888.00 2017-01-21 22:29:33.908 021 14080.10 30.58 56354.91 88888.00 2017-01-21 22:29:34.408 021 14080.13 30.55 56354.82 88888.00 2017-01-21 22:29:34.908 021 14080.23 30.64 56354.82 88888.00 2017-01-21 22:29:35.408 021 14080.31 30.64 56354.83 88888.00 2017-01-21 22:29:35.908 021 14080.42 30.53 56354.79 88888.00 2017-01-21 22:29:36.408 021 14080.53 30.62 56354.82 88888.00 2017-01-21 22:29:36.908 021 14080.62 30.54 56354.83 88888.00 2017-01-21 22:29:37.408 021 14080.71 30.56 56354.79 88888.00 2017-01-21 22:29:37.908 021 14080.88 30.58 56354.86 88888.00 2017-01-21 22:29:38.409 021 14081.00 30.68 56354.87 88888.00 2017-01-21 22:29:38.909 021 14081.12 30.67 56354.92 88888.00 2017-01-21 22:29:39.409 021 14081.22 30.73 56354.92 88888.00 2017-01-21 22:29:39.909 021 14081.33 30.77 56354.98 88888.00 2017-01-21 22:29:40.409 021 14081.49 30.77 56355.02 88888.00 2017-01-21 22:29:40.909 021 14081.64 30.93 56355.09 88888.00 2017-01-21 22:29:41.409 021 14081.78 31.05 56355.13 88888.00 2017-01-21 22:29:41.909 021 14081.90 31.04 56355.20 88888.00 2017-01-21 22:29:42.409 021 14082.07 31.07 56355.31 88888.00 2017-01-21 22:29:42.909 021 14082.23 31.19 56355.41 88888.00 2017-01-21 22:29:43.409 021 14082.38 31.26 56355.52 88888.00 2017-01-21 22:29:43.909 021 14082.57 31.43 56355.61 88888.00 2017-01-21 22:29:44.409 021 14082.72 31.57 56355.65 88888.00 2017-01-21 22:29:44.909 021 14082.82 31.66 56355.70 88888.00 2017-01-21 22:29:45.409 021 14082.92 31.74 56355.84 88888.00 2017-01-21 22:29:45.909 021 14083.12 31.85 56355.93 88888.00 2017-01-21 22:29:46.409 021 14083.25 31.90 56356.04 88888.00 2017-01-21 22:29:46.909 021 14083.36 31.98 56356.18 88888.00 2017-01-21 22:29:47.409 021 14083.49 32.15 56356.27 88888.00 2017-01-21 22:29:47.909 021 14083.66 32.16 56356.37 88888.00 2017-01-21 22:29:48.409 021 14083.78 32.21 56356.47 88888.00 2017-01-21 22:29:48.909 021 14083.95 32.33 56356.57 88888.00 2017-01-21 22:29:49.409 021 14084.10 32.45 56356.64 88888.00 2017-01-21 22:29:49.909 021 14084.22 32.43 56356.71 88888.00 2017-01-21 22:29:50.409 021 14084.34 32.49 56356.80 88888.00 2017-01-21 22:29:50.909 021 14084.41 32.54 56356.89 88888.00 2017-01-21 22:29:51.409 021 14084.42 32.53 56357.04 88888.00 2017-01-21 22:29:51.909 021 14084.51 32.65 56357.16 88888.00 2017-01-21 22:29:52.409 021 14084.70 32.72 56357.22 88888.00 2017-01-21 22:29:52.909 021 14084.82 32.70 56357.32 88888.00 2017-01-21 22:29:53.409 021 14084.87 32.72 56357.39 88888.00 2017-01-21 22:29:53.909 021 14084.91 32.82 56357.48 88888.00 2017-01-21 22:29:54.409 021 14085.01 32.94 56357.53 88888.00 2017-01-21 22:29:54.909 021 14085.01 33.01 56357.54 88888.00 2017-01-21 22:29:55.409 021 14085.10 32.96 56357.64 88888.00 2017-01-21 22:29:55.909 021 14085.21 32.88 56357.75 88888.00 2017-01-21 22:29:56.409 021 14085.26 32.86 56357.83 88888.00 2017-01-21 22:29:56.909 021 14085.28 32.86 56357.87 88888.00 2017-01-21 22:29:57.409 021 14085.22 32.85 56357.97 88888.00 2017-01-21 22:29:57.909 021 14085.06 32.80 56358.09 88888.00 2017-01-21 22:29:58.409 021 14085.06 32.82 56358.14 88888.00 2017-01-21 22:29:58.909 021 14085.06 32.87 56358.14 88888.00 2017-01-21 22:29:59.409 021 14085.04 32.76 56358.18 88888.00 2017-01-21 22:29:59.909 021 14085.01 32.71 56358.16 88888.00 2017-01-21 22:30:00.409 021 14084.98 32.65 56358.19 88888.00 2017-01-21 22:30:00.909 021 14084.98 32.61 56358.20 88888.00 2017-01-21 22:30:01.409 021 14085.00 32.55 56358.21 88888.00 2017-01-21 22:30:01.909 021 14084.89 32.52 56358.19 88888.00 2017-01-21 22:30:02.409 021 14084.78 32.41 56358.19 88888.00 2017-01-21 22:30:02.909 021 14084.76 32.31 56358.22 88888.00 2017-01-21 22:30:03.409 021 14084.71 32.23 56358.21 88888.00 2017-01-21 22:30:03.909 021 14084.60 32.10 56358.19 88888.00 2017-01-21 22:30:04.409 021 14084.56 32.00 56358.18 88888.00 2017-01-21 22:30:04.909 021 14084.49 31.87 56358.15 88888.00 2017-01-21 22:30:05.409 021 14084.40 31.76 56358.22 88888.00 2017-01-21 22:30:05.909 021 14084.31 31.64 56358.20 88888.00 2017-01-21 22:30:06.409 021 14084.21 31.56 56358.15 88888.00 2017-01-21 22:30:06.909 021 14084.11 31.45 56358.09 88888.00 2017-01-21 22:30:07.409 021 14084.10 31.35 56358.13 88888.00 2017-01-21 22:30:07.909 021 14084.05 31.28 56358.12 88888.00 2017-01-21 22:30:08.409 021 14083.95 31.13 56358.06 88888.00 2017-01-21 22:30:08.909 021 14083.78 31.07 56358.05 88888.00 2017-01-21 22:30:09.409 021 14083.64 30.84 56358.01 88888.00 2017-01-21 22:30:09.909 021 14083.53 30.62 56358.03 88888.00 2017-01-21 22:30:10.409 021 14083.45 30.43 56358.04 88888.00 2017-01-21 22:30:10.909 021 14083.37 30.26 56358.06 88888.00 2017-01-21 22:30:11.409 021 14083.27 30.15 56358.06 88888.00 2017-01-21 22:30:11.909 021 14083.16 29.97 56358.06 88888.00 2017-01-21 22:30:12.409 021 14083.04 29.90 56358.05 88888.00 2017-01-21 22:30:12.909 021 14082.97 29.71 56358.14 88888.00 2017-01-21 22:30:13.409 021 14082.85 29.63 56358.20 88888.00 2017-01-21 22:30:13.909 021 14082.76 29.52 56358.15 88888.00 2017-01-21 22:30:14.409 021 14082.67 29.31 56358.19 88888.00 2017-01-21 22:30:14.909 021 14082.63 29.16 56358.25 88888.00 2017-01-21 22:30:15.409 021 14082.56 29.10 56358.30 88888.00 2017-01-21 22:30:15.909 021 14082.50 29.06 56358.34 88888.00 2017-01-21 22:30:16.409 021 14082.42 29.06 56358.39 88888.00 2017-01-21 22:30:16.909 021 14082.33 28.98 56358.52 88888.00 2017-01-21 22:30:17.409 021 14082.31 29.02 56358.65 88888.00 2017-01-21 22:30:17.909 021 14082.31 28.96 56358.73 88888.00 2017-01-21 22:30:18.409 021 14082.27 28.90 56358.79 88888.00 2017-01-21 22:30:18.909 021 14082.16 28.84 56358.82 88888.00 2017-01-21 22:30:19.409 021 14082.14 28.85 56358.89 88888.00 2017-01-21 22:30:19.909 021 14082.11 28.74 56358.94 88888.00 2017-01-21 22:30:20.409 021 14082.05 28.80 56359.01 88888.00 2017-01-21 22:30:20.909 021 14082.06 28.77 56359.07 88888.00 2017-01-21 22:30:21.409 021 14082.02 28.84 56359.12 88888.00 2017-01-21 22:30:21.909 021 14081.95 28.79 56359.22 88888.00 2017-01-21 22:30:22.409 021 14081.94 28.74 56359.29 88888.00 2017-01-21 22:30:22.909 021 14081.87 28.79 56359.37 88888.00 2017-01-21 22:30:23.410 021 14081.81 28.77 56359.41 88888.00 2017-01-21 22:30:23.910 021 14081.80 28.84 56359.47 88888.00 2017-01-21 22:30:24.410 021 14081.74 28.88 56359.53 88888.00 2017-01-21 22:30:24.910 021 14081.72 28.85 56359.56 88888.00 2017-01-21 22:30:25.410 021 14081.68 28.80 56359.62 88888.00 2017-01-21 22:30:25.910 021 14081.67 28.96 56359.74 88888.00 2017-01-21 22:30:26.410 021 14081.69 28.90 56359.83 88888.00 2017-01-21 22:30:26.910 021 14081.69 28.81 56359.84 88888.00 2017-01-21 22:30:27.410 021 14081.70 28.86 56359.91 88888.00 2017-01-21 22:30:27.910 021 14081.68 28.90 56359.97 88888.00 2017-01-21 22:30:28.410 021 14081.69 28.97 56360.03 88888.00 2017-01-21 22:30:28.910 021 14081.69 29.01 56360.07 88888.00 2017-01-21 22:30:29.410 021 14081.68 29.05 56360.10 88888.00 2017-01-21 22:30:29.910 021 14081.65 29.10 56360.20 88888.00 2017-01-21 22:30:30.410 021 14081.61 29.16 56360.22 88888.00 2017-01-21 22:30:30.910 021 14081.68 29.18 56360.28 88888.00 2017-01-21 22:30:31.410 021 14081.68 29.14 56360.31 88888.00 2017-01-21 22:30:31.910 021 14081.65 29.19 56360.31 88888.00 2017-01-21 22:30:32.410 021 14081.63 29.24 56360.36 88888.00 2017-01-21 22:30:32.910 021 14081.64 29.29 56360.35 88888.00 2017-01-21 22:30:33.410 021 14081.65 29.33 56360.32 88888.00 2017-01-21 22:30:33.910 021 14081.68 29.27 56360.34 88888.00 2017-01-21 22:30:34.410 021 14081.63 29.30 56360.36 88888.00 2017-01-21 22:30:34.910 021 14081.63 29.36 56360.46 88888.00 2017-01-21 22:30:35.410 021 14081.67 29.39 56360.50 88888.00 2017-01-21 22:30:35.910 021 14081.70 29.39 56360.51 88888.00 2017-01-21 22:30:36.410 021 14081.68 29.44 56360.49 88888.00 2017-01-21 22:30:36.910 021 14081.60 29.40 56360.50 88888.00 2017-01-21 22:30:37.410 021 14081.58 29.37 56360.57 88888.00 2017-01-21 22:30:37.910 021 14081.57 29.41 56360.57 88888.00 2017-01-21 22:30:38.410 021 14081.57 29.44 56360.58 88888.00 2017-01-21 22:30:38.910 021 14081.55 29.46 56360.58 88888.00 2017-01-21 22:30:39.410 021 14081.57 29.44 56360.51 88888.00 2017-01-21 22:30:39.910 021 14081.53 29.50 56360.44 88888.00 2017-01-21 22:30:40.410 021 14081.43 29.50 56360.41 88888.00 2017-01-21 22:30:40.910 021 14081.39 29.47 56360.44 88888.00 2017-01-21 22:30:41.410 021 14081.36 29.41 56360.47 88888.00 2017-01-21 22:30:41.910 021 14081.31 29.44 56360.45 88888.00 2017-01-21 22:30:42.410 021 14081.31 29.47 56360.45 88888.00 2017-01-21 22:30:42.910 021 14081.27 29.44 56360.45 88888.00 2017-01-21 22:30:43.410 021 14081.25 29.43 56360.44 88888.00 2017-01-21 22:30:43.910 021 14081.29 29.41 56360.39 88888.00 2017-01-21 22:30:44.410 021 14081.24 29.37 56360.38 88888.00 2017-01-21 22:30:44.910 021 14081.23 29.38 56360.39 88888.00 2017-01-21 22:30:45.410 021 14081.27 29.39 56360.46 88888.00 2017-01-21 22:30:45.910 021 14081.20 29.33 56360.50 88888.00 2017-01-21 22:30:46.410 021 14081.20 29.22 56360.51 88888.00 2017-01-21 22:30:46.910 021 14081.17 29.16 56360.54 88888.00 2017-01-21 22:30:47.410 021 14081.16 29.18 56360.57 88888.00 2017-01-21 22:30:47.910 021 14081.20 29.22 56360.56 88888.00 2017-01-21 22:30:48.410 021 14081.26 29.14 56360.57 88888.00 2017-01-21 22:30:48.910 021 14081.24 29.07 56360.50 88888.00 2017-01-21 22:30:49.410 021 14081.21 29.06 56360.56 88888.00 2017-01-21 22:30:49.910 021 14081.24 28.99 56360.64 88888.00 2017-01-21 22:30:50.410 021 14081.21 29.03 56360.60 88888.00 2017-01-21 22:30:50.910 021 14081.15 29.06 56360.65 88888.00 2017-01-21 22:30:51.410 021 14081.13 29.04 56360.79 88888.00 2017-01-21 22:30:51.910 021 14081.14 28.99 56360.93 88888.00 2017-01-21 22:30:52.410 021 14081.22 29.03 56361.01 88888.00 2017-01-21 22:30:52.910 021 14081.24 28.99 56361.03 88888.00 2017-01-21 22:30:53.410 021 14081.32 28.99 56361.00 88888.00 2017-01-21 22:30:53.910 021 14081.33 29.05 56361.02 88888.00 2017-01-21 22:30:54.410 021 14081.25 29.06 56361.05 88888.00 2017-01-21 22:30:54.910 021 14081.20 29.16 56361.13 88888.00 2017-01-21 22:30:55.410 021 14081.23 29.20 56361.21 88888.00 2017-01-21 22:30:55.910 021 14081.26 29.26 56361.24 88888.00 2017-01-21 22:30:56.410 021 14081.26 29.31 56361.25 88888.00 2017-01-21 22:30:56.910 021 14081.25 29.30 56361.32 88888.00 2017-01-21 22:30:57.410 021 14081.23 29.30 56361.40 88888.00 2017-01-21 22:30:57.910 021 14081.27 29.32 56361.46 88888.00 2017-01-21 22:30:58.410 021 14081.26 29.32 56361.56 88888.00 2017-01-21 22:30:58.910 021 14081.27 29.36 56361.58 88888.00 2017-01-21 22:30:59.410 021 14081.31 29.43 56361.65 88888.00 2017-01-21 22:30:59.910 021 14081.33 29.56 56361.72 88888.00 2017-01-21 22:31:00.410 021 14081.33 29.57 56361.73 88888.00 2017-01-21 22:31:00.910 021 14081.32 29.57 56361.78 88888.00 2017-01-21 22:31:01.410 021 14081.33 29.64 56361.85 88888.00 2017-01-21 22:31:01.910 021 14081.41 29.53 56361.95 88888.00 2017-01-21 22:31:02.410 021 14081.36 29.58 56362.06 88888.00 2017-01-21 22:31:02.910 021 14081.36 29.66 56362.12 88888.00 2017-01-21 22:31:03.411 021 14081.31 29.79 56362.16 88888.00 2017-01-21 22:31:03.911 021 14081.26 29.79 56362.21 88888.00 2017-01-21 22:31:04.411 021 14081.25 29.92 56362.24 88888.00 2017-01-21 22:31:04.911 021 14081.20 30.03 56362.34 88888.00 2017-01-21 22:31:05.411 021 14081.18 30.01 56362.44 88888.00 2017-01-21 22:31:05.911 021 14081.22 30.11 56362.48 88888.00 2017-01-21 22:31:06.411 021 14081.14 30.17 56362.56 88888.00 2017-01-21 22:31:06.911 021 14081.07 30.22 56362.70 88888.00 2017-01-21 22:31:07.411 021 14081.02 30.26 56362.76 88888.00 2017-01-21 22:31:07.911 021 14080.97 30.29 56362.78 88888.00 2017-01-21 22:31:08.411 021 14080.90 30.32 56362.84 88888.00 2017-01-21 22:31:08.911 021 14080.81 30.40 56362.92 88888.00 2017-01-21 22:31:09.411 021 14080.75 30.40 56363.08 88888.00 2017-01-21 22:31:09.911 021 14080.70 30.47 56363.21 88888.00 2017-01-21 22:31:10.411 021 14080.68 30.62 56363.25 88888.00 2017-01-21 22:31:10.911 021 14080.66 30.66 56363.32 88888.00 2017-01-21 22:31:11.411 021 14080.68 30.75 56363.41 88888.00 2017-01-21 22:31:11.911 021 14080.62 30.80 56363.53 88888.00 2017-01-21 22:31:12.411 021 14080.52 30.91 56363.65 88888.00 2017-01-21 22:31:12.911 021 14080.47 30.92 56363.72 88888.00 2017-01-21 22:31:13.411 021 14080.47 30.97 56363.84 88888.00 2017-01-21 22:31:13.911 021 14080.41 31.00 56364.00 88888.00 2017-01-21 22:31:14.411 021 14080.38 31.06 56364.10 88888.00 2017-01-21 22:31:14.911 021 14080.41 31.16 56364.15 88888.00 2017-01-21 22:31:15.411 021 14080.42 31.24 56364.23 88888.00 2017-01-21 22:31:15.911 021 14080.37 31.19 56364.32 88888.00 2017-01-21 22:31:16.411 021 14080.21 31.25 56364.39 88888.00 2017-01-21 22:31:16.911 021 14080.12 31.32 56364.50 88888.00 2017-01-21 22:31:17.411 021 14080.02 31.39 56364.61 88888.00 2017-01-21 22:31:17.911 021 14079.97 31.41 56364.71 88888.00 2017-01-21 22:31:18.411 021 14079.96 31.52 56364.78 88888.00 2017-01-21 22:31:18.911 021 14079.97 31.64 56364.87 88888.00 2017-01-21 22:31:19.411 021 14079.95 31.76 56365.06 88888.00 2017-01-21 22:31:19.911 021 14079.92 31.84 56365.16 88888.00 2017-01-21 22:31:20.411 021 14079.94 31.94 56365.19 88888.00 2017-01-21 22:31:20.911 021 14079.96 32.01 56365.28 88888.00 2017-01-21 22:31:21.411 021 14079.91 32.04 56365.38 88888.00 2017-01-21 22:31:21.911 021 14079.87 32.17 56365.45 88888.00 2017-01-21 22:31:22.411 021 14079.86 32.26 56365.54 88888.00 2017-01-21 22:31:22.911 021 14079.92 32.38 56365.69 88888.00 2017-01-21 22:31:23.411 021 14079.86 32.49 56365.75 88888.00 2017-01-21 22:31:23.911 021 14079.77 32.52 56365.78 88888.00 2017-01-21 22:31:24.411 021 14079.70 32.60 56365.84 88888.00 2017-01-21 22:31:24.911 021 14079.69 32.68 56365.89 88888.00 2017-01-21 22:31:25.411 021 14079.74 32.83 56365.91 88888.00 2017-01-21 22:31:25.911 021 14079.73 32.88 56365.98 88888.00 2017-01-21 22:31:26.411 021 14079.74 32.95 56366.02 88888.00 2017-01-21 22:31:26.911 021 14079.77 33.00 56366.04 88888.00 2017-01-21 22:31:27.411 021 14079.76 33.04 56366.13 88888.00 2017-01-21 22:31:27.911 021 14079.72 33.16 56366.17 88888.00 2017-01-21 22:31:28.411 021 14079.64 33.17 56366.18 88888.00 2017-01-21 22:31:28.911 021 14079.64 33.24 56366.18 88888.00 2017-01-21 22:31:29.411 021 14079.62 33.27 56366.21 88888.00 2017-01-21 22:31:29.911 021 14079.60 33.33 56366.25 88888.00 2017-01-21 22:31:30.411 021 14079.65 33.47 56366.19 88888.00 2017-01-21 22:31:30.911 021 14079.68 33.51 56366.17 88888.00 2017-01-21 22:31:31.411 021 14079.65 33.50 56366.10 88888.00 2017-01-21 22:31:31.911 021 14079.59 33.54 56366.09 88888.00 2017-01-21 22:31:32.411 021 14079.56 33.54 56366.04 88888.00 2017-01-21 22:31:32.911 021 14079.59 33.63 56366.00 88888.00 2017-01-21 22:31:33.411 021 14079.62 33.72 56365.97 88888.00 2017-01-21 22:31:33.911 021 14079.60 33.76 56365.93 88888.00 2017-01-21 22:31:34.411 021 14079.63 33.69 56365.88 88888.00 2017-01-21 22:31:34.911 021 14079.69 33.75 56365.81 88888.00 2017-01-21 22:31:35.411 021 14079.72 33.79 56365.70 88888.00 2017-01-21 22:31:35.911 021 14079.75 33.81 56365.63 88888.00 2017-01-21 22:31:36.411 021 14079.75 33.78 56365.56 88888.00 2017-01-21 22:31:36.911 021 14079.77 33.77 56365.55 88888.00 2017-01-21 22:31:37.411 021 14079.81 33.78 56365.49 88888.00 2017-01-21 22:31:37.911 021 14079.81 33.80 56365.42 88888.00 2017-01-21 22:31:38.411 021 14079.81 33.78 56365.32 88888.00 2017-01-21 22:31:38.911 021 14079.85 33.76 56365.23 88888.00 2017-01-21 22:31:39.411 021 14079.91 33.79 56365.15 88888.00 2017-01-21 22:31:39.911 021 14079.98 33.77 56365.09 88888.00 2017-01-21 22:31:40.411 021 14080.00 33.76 56364.99 88888.00 2017-01-21 22:31:40.911 021 14080.02 33.87 56364.88 88888.00 2017-01-21 22:31:41.411 021 14080.06 33.85 56364.84 88888.00 2017-01-21 22:31:41.911 021 14080.15 33.77 56364.76 88888.00 2017-01-21 22:31:42.411 021 14080.23 33.73 56364.65 88888.00 2017-01-21 22:31:42.911 021 14080.30 33.78 56364.54 88888.00 2017-01-21 22:31:43.412 021 14080.32 33.79 56364.44 88888.00 2017-01-21 22:31:43.912 021 14080.28 33.69 56364.38 88888.00 2017-01-21 22:31:44.412 021 14080.25 33.70 56364.30 88888.00 2017-01-21 22:31:44.912 021 14080.29 33.77 56364.18 88888.00 2017-01-21 22:31:45.412 021 14080.33 33.70 56364.05 88888.00 2017-01-21 22:31:45.912 021 14080.39 33.63 56363.95 88888.00 2017-01-21 22:31:46.412 021 14080.46 33.68 56363.90 88888.00 2017-01-21 22:31:46.912 021 14080.48 33.61 56363.76 88888.00 2017-01-21 22:31:47.412 021 14080.51 33.69 56363.67 88888.00 2017-01-21 22:31:47.912 021 14080.57 33.65 56363.58 88888.00 2017-01-21 22:31:48.412 021 14080.62 33.63 56363.48 88888.00 2017-01-21 22:31:48.912 021 14080.68 33.62 56363.36 88888.00 2017-01-21 22:31:49.412 021 14080.78 33.68 56363.31 88888.00 2017-01-21 22:31:49.912 021 14080.76 33.70 56363.24 88888.00 2017-01-21 22:31:50.412 021 14080.75 33.62 56363.10 88888.00 2017-01-21 22:31:50.912 021 14080.77 33.67 56362.98 88888.00 2017-01-21 22:31:51.412 021 14080.80 33.70 56362.92 88888.00 2017-01-21 22:31:51.912 021 14080.84 33.69 56362.83 88888.00 2017-01-21 22:31:52.412 021 14080.90 33.65 56362.78 88888.00 2017-01-21 22:31:52.912 021 14080.97 33.67 56362.73 88888.00 2017-01-21 22:31:53.412 021 14080.99 33.69 56362.66 88888.00 2017-01-21 22:31:53.912 021 14081.02 33.64 56362.55 88888.00 2017-01-21 22:31:54.412 021 14081.08 33.61 56362.47 88888.00 2017-01-21 22:31:54.912 021 14081.13 33.67 56362.41 88888.00 2017-01-21 22:31:55.412 021 14081.20 33.75 56362.32 88888.00 2017-01-21 22:31:55.912 021 14081.26 33.71 56362.32 88888.00 2017-01-21 22:31:56.412 021 14081.29 33.81 56362.27 88888.00 2017-01-21 22:31:56.912 021 14081.30 33.81 56362.17 88888.00 2017-01-21 22:31:57.412 021 14081.34 33.76 56362.10 88888.00 2017-01-21 22:31:57.912 021 14081.39 33.76 56362.07 88888.00 2017-01-21 22:31:58.412 021 14081.43 33.78 56362.05 88888.00 2017-01-21 22:31:58.912 021 14081.45 33.80 56362.01 88888.00 2017-01-21 22:31:59.412 021 14081.48 33.79 56361.97 88888.00 2017-01-21 22:31:59.912 021 14081.50 33.78 56361.93 88888.00 2017-01-21 22:32:00.412 021 14081.60 33.79 56361.85 88888.00 2017-01-21 22:32:00.912 021 14081.67 33.78 56361.80 88888.00 2017-01-21 22:32:01.412 021 14081.64 33.81 56361.81 88888.00 2017-01-21 22:32:01.912 021 14081.67 33.87 56361.81 88888.00 2017-01-21 22:32:02.412 021 14081.69 33.94 56361.77 88888.00 2017-01-21 22:32:02.912 021 14081.71 33.94 56361.70 88888.00 2017-01-21 22:32:03.412 021 14081.79 33.89 56361.70 88888.00 2017-01-21 22:32:03.912 021 14081.80 33.84 56361.68 88888.00 2017-01-21 22:32:04.412 021 14081.85 33.87 56361.57 88888.00 2017-01-21 22:32:04.912 021 14081.87 33.82 56361.54 88888.00 2017-01-21 22:32:05.412 021 14081.86 33.85 56361.57 88888.00 2017-01-21 22:32:05.912 021 14081.89 33.85 56361.52 88888.00 2017-01-21 22:32:06.412 021 14081.90 33.90 56361.47 88888.00 2017-01-21 22:32:06.912 021 14081.90 33.97 56361.51 88888.00 2017-01-21 22:32:07.412 021 14081.91 33.94 56361.50 88888.00 2017-01-21 22:32:07.912 021 14081.94 33.92 56361.50 88888.00 2017-01-21 22:32:08.412 021 14081.96 33.97 56361.46 88888.00 2017-01-21 22:32:08.912 021 14081.96 34.05 56361.39 88888.00 2017-01-21 22:32:09.412 021 14081.97 34.05 56361.30 88888.00 2017-01-21 22:32:09.912 021 14081.97 34.03 56361.24 88888.00 2017-01-21 22:32:10.412 021 14081.98 34.02 56361.26 88888.00 2017-01-21 22:32:10.912 021 14082.02 34.02 56361.21 88888.00 2017-01-21 22:32:11.412 021 14082.04 33.98 56361.18 88888.00 2017-01-21 22:32:11.912 021 14082.01 34.02 56361.15 88888.00 2017-01-21 22:32:12.412 021 14082.02 34.09 56361.18 88888.00 2017-01-21 22:32:12.912 021 14082.05 34.07 56361.11 88888.00 2017-01-21 22:32:13.412 021 14082.07 33.94 56361.03 88888.00 2017-01-21 22:32:13.912 021 14082.08 33.90 56360.98 88888.00 2017-01-21 22:32:14.412 021 14082.07 34.02 56360.96 88888.00 2017-01-21 22:32:14.912 021 14082.08 33.98 56360.98 88888.00 2017-01-21 22:32:15.412 021 14082.07 33.92 56360.94 88888.00 2017-01-21 22:32:15.912 021 14082.04 33.90 56360.83 88888.00 2017-01-21 22:32:16.412 021 14082.01 33.94 56360.78 88888.00 2017-01-21 22:32:16.912 021 14082.01 33.93 56360.76 88888.00 2017-01-21 22:32:17.412 021 14081.97 33.85 56360.67 88888.00 2017-01-21 22:32:17.912 021 14081.98 33.88 56360.72 88888.00 2017-01-21 22:32:18.412 021 14082.00 33.89 56360.71 88888.00 2017-01-21 22:32:18.912 021 14082.05 33.84 56360.65 88888.00 2017-01-21 22:32:19.412 021 14082.10 33.82 56360.65 88888.00 2017-01-21 22:32:19.912 021 14082.10 33.80 56360.66 88888.00 2017-01-21 22:32:20.412 021 14082.13 33.76 56360.65 88888.00 2017-01-21 22:32:20.912 021 14082.08 33.71 56360.58 88888.00 2017-01-21 22:32:21.412 021 14082.14 33.64 56360.56 88888.00 2017-01-21 22:32:21.912 021 14082.22 33.59 56360.51 88888.00 2017-01-21 22:32:22.412 021 14082.23 33.61 56360.50 88888.00 2017-01-21 22:32:22.912 021 14082.19 33.56 56360.49 88888.00 2017-01-21 22:32:23.413 021 14082.19 33.55 56360.40 88888.00 2017-01-21 22:32:23.913 021 14082.17 33.45 56360.38 88888.00 2017-01-21 22:32:24.413 021 14082.10 33.41 56360.38 88888.00 2017-01-21 22:32:24.913 021 14082.02 33.41 56360.36 88888.00 2017-01-21 22:32:25.413 021 14082.06 33.35 56360.35 88888.00 2017-01-21 22:32:25.913 021 14082.05 33.34 56360.37 88888.00 2017-01-21 22:32:26.413 021 14082.04 33.29 56360.32 88888.00 2017-01-21 22:32:26.913 021 14082.00 33.28 56360.26 88888.00 2017-01-21 22:32:27.413 021 14081.96 33.24 56360.25 88888.00 2017-01-21 22:32:27.913 021 14081.91 33.28 56360.20 88888.00 2017-01-21 22:32:28.413 021 14081.87 33.24 56360.18 88888.00 2017-01-21 22:32:28.913 021 14081.85 33.14 56360.15 88888.00 2017-01-21 22:32:29.413 021 14081.82 33.17 56360.13 88888.00 2017-01-21 22:32:29.913 021 14081.78 33.12 56360.16 88888.00 2017-01-21 22:32:30.413 021 14081.74 32.96 56360.19 88888.00 2017-01-21 22:32:30.913 021 14081.74 32.89 56360.19 88888.00 2017-01-21 22:32:31.413 021 14081.78 32.93 56360.21 88888.00 2017-01-21 22:32:31.913 021 14081.76 32.83 56360.20 88888.00 2017-01-21 22:32:32.413 021 14081.72 32.69 56360.20 88888.00 2017-01-21 22:32:32.913 021 14081.69 32.63 56360.16 88888.00 2017-01-21 22:32:33.413 021 14081.65 32.61 56360.13 88888.00 2017-01-21 22:32:33.913 021 14081.63 32.55 56360.11 88888.00 2017-01-21 22:32:34.413 021 14081.61 32.53 56360.03 88888.00 2017-01-21 22:32:34.913 021 14081.62 32.46 56360.07 88888.00 2017-01-21 22:32:35.413 021 14081.61 32.38 56360.09 88888.00 2017-01-21 22:32:35.913 021 14081.63 32.44 56360.10 88888.00 2017-01-21 22:32:36.413 021 14081.61 32.40 56360.09 88888.00 2017-01-21 22:32:36.913 021 14081.57 32.21 56360.04 88888.00 2017-01-21 22:32:37.413 021 14081.52 32.16 56359.99 88888.00 2017-01-21 22:32:37.913 021 14081.53 32.23 56359.98 88888.00 2017-01-21 22:32:38.413 021 14081.50 32.12 56359.97 88888.00 2017-01-21 22:32:38.913 021 14081.49 32.09 56359.96 88888.00 2017-01-21 22:32:39.413 021 14081.50 32.03 56359.96 88888.00 2017-01-21 22:32:39.913 021 14081.49 31.93 56359.97 88888.00 2017-01-21 22:32:40.413 021 14081.49 31.84 56359.98 88888.00 2017-01-21 22:32:40.913 021 14081.44 31.70 56360.01 88888.00 2017-01-21 22:32:41.413 021 14081.41 31.62 56360.03 88888.00 2017-01-21 22:32:41.913 021 14081.45 31.55 56360.02 88888.00 2017-01-21 22:32:42.413 021 14081.48 31.57 56360.03 88888.00 2017-01-21 22:32:42.913 021 14081.48 31.52 56360.08 88888.00 2017-01-21 22:32:43.413 021 14081.45 31.56 56360.08 88888.00 2017-01-21 22:32:43.913 021 14081.45 31.45 56360.08 88888.00 2017-01-21 22:32:44.413 021 14081.54 31.40 56360.08 88888.00 2017-01-21 22:32:44.913 021 14081.61 31.33 56360.06 88888.00 2017-01-21 22:32:45.413 021 14081.70 31.26 56360.01 88888.00 2017-01-21 22:32:45.913 021 14081.64 31.25 56360.00 88888.00 2017-01-21 22:32:46.413 021 14081.63 31.23 56360.08 88888.00 2017-01-21 22:32:46.913 021 14081.65 31.14 56360.00 88888.00 2017-01-21 22:32:47.413 021 14081.60 31.04 56359.99 88888.00 2017-01-21 22:32:47.913 021 14081.58 30.98 56360.01 88888.00 2017-01-21 22:32:48.413 021 14081.60 30.98 56359.98 88888.00 2017-01-21 22:32:48.913 021 14081.62 30.93 56359.97 88888.00 2017-01-21 22:32:49.413 021 14081.62 30.79 56359.94 88888.00 2017-01-21 22:32:49.913 021 14081.62 30.71 56359.96 88888.00 2017-01-21 22:32:50.413 021 14081.63 30.65 56359.97 88888.00 2017-01-21 22:32:50.913 021 14081.67 30.63 56359.96 88888.00 2017-01-21 22:32:51.413 021 14081.68 30.58 56359.94 88888.00 2017-01-21 22:32:51.913 021 14081.71 30.62 56359.98 88888.00 2017-01-21 22:32:52.413 021 14081.70 30.50 56359.99 88888.00 2017-01-21 22:32:52.913 021 14081.69 30.47 56359.99 88888.00 2017-01-21 22:32:53.413 021 14081.69 30.45 56359.99 88888.00 2017-01-21 22:32:53.913 021 14081.69 30.43 56360.03 88888.00 2017-01-21 22:32:54.413 021 14081.68 30.37 56360.04 88888.00 2017-01-21 22:32:54.913 021 14081.68 30.37 56359.98 88888.00 2017-01-21 22:32:55.413 021 14081.73 30.29 56359.94 88888.00 2017-01-21 22:32:55.913 021 14081.77 30.22 56359.89 88888.00 2017-01-21 22:32:56.413 021 14081.78 30.06 56359.83 88888.00 2017-01-21 22:32:56.913 021 14081.78 29.97 56359.82 88888.00 2017-01-21 22:32:57.413 021 14081.77 30.03 56359.83 88888.00 2017-01-21 22:32:57.913 021 14081.70 29.96 56359.81 88888.00 2017-01-21 22:32:58.413 021 14081.71 29.83 56359.78 88888.00 2017-01-21 22:32:58.913 021 14081.73 29.69 56359.76 88888.00 2017-01-21 22:32:59.413 021 14081.74 29.62 56359.80 88888.00 2017-01-21 22:32:59.913 021 14081.73 29.54 56359.72 88888.00 2017-01-21 22:33:00.413 021 14081.73 29.46 56359.75 88888.00 2017-01-21 22:33:00.913 021 14081.73 29.54 56359.75 88888.00 2017-01-21 22:33:01.413 021 14081.70 29.54 56359.66 88888.00 2017-01-21 22:33:01.913 021 14081.65 29.39 56359.60 88888.00 2017-01-21 22:33:02.413 021 14081.61 29.32 56359.55 88888.00 2017-01-21 22:33:02.913 021 14081.58 29.26 56359.55 88888.00 2017-01-21 22:33:03.404 021 14081.59 29.14 56359.54 88888.00 2017-01-21 22:33:03.904 021 14081.59 29.06 56359.44 88888.00 2017-01-21 22:33:04.404 021 14081.55 29.04 56359.42 88888.00 2017-01-21 22:33:04.904 021 14081.46 28.99 56359.40 88888.00 2017-01-21 22:33:05.404 021 14081.41 28.89 56359.40 88888.00 2017-01-21 22:33:05.904 021 14081.34 28.82 56359.38 88888.00 2017-01-21 22:33:06.404 021 14081.33 28.71 56359.42 88888.00 2017-01-21 22:33:06.904 021 14081.26 28.62 56359.41 88888.00 2017-01-21 22:33:07.404 021 14081.26 28.61 56359.45 88888.00 2017-01-21 22:33:07.904 021 14081.24 28.52 56359.44 88888.00 2017-01-21 22:33:08.404 021 14081.18 28.47 56359.41 88888.00 2017-01-21 22:33:08.904 021 14081.18 28.39 56359.46 88888.00 2017-01-21 22:33:09.404 021 14081.15 28.26 56359.45 88888.00 2017-01-21 22:33:09.904 021 14081.17 28.28 56359.42 88888.00 2017-01-21 22:33:10.404 021 14081.14 28.30 56359.46 88888.00 2017-01-21 22:33:10.904 021 14081.08 28.26 56359.51 88888.00 2017-01-21 22:33:11.404 021 14081.04 28.14 56359.51 88888.00 2017-01-21 22:33:11.904 021 14080.98 28.12 56359.51 88888.00 2017-01-21 22:33:12.404 021 14080.94 28.05 56359.51 88888.00 2017-01-21 22:33:12.904 021 14080.92 27.96 56359.48 88888.00 2017-01-21 22:33:13.404 021 14080.86 27.93 56359.50 88888.00 2017-01-21 22:33:13.904 021 14080.81 27.86 56359.53 88888.00 2017-01-21 22:33:14.404 021 14080.78 27.84 56359.53 88888.00 2017-01-21 22:33:14.904 021 14080.77 27.80 56359.56 88888.00 2017-01-21 22:33:15.404 021 14080.71 27.76 56359.57 88888.00 2017-01-21 22:33:15.904 021 14080.65 27.80 56359.61 88888.00 2017-01-21 22:33:16.404 021 14080.57 27.71 56359.59 88888.00 2017-01-21 22:33:16.904 021 14080.51 27.68 56359.56 88888.00 2017-01-21 22:33:17.404 021 14080.40 27.71 56359.61 88888.00 2017-01-21 22:33:17.904 021 14080.31 27.69 56359.62 88888.00 2017-01-21 22:33:18.404 021 14080.27 27.67 56359.66 88888.00 2017-01-21 22:33:18.904 021 14080.19 27.62 56359.72 88888.00 2017-01-21 22:33:19.404 021 14080.13 27.58 56359.75 88888.00 2017-01-21 22:33:19.904 021 14080.10 27.52 56359.75 88888.00 2017-01-21 22:33:20.404 021 14079.98 27.44 56359.73 88888.00 2017-01-21 22:33:20.904 021 14079.92 27.35 56359.74 88888.00 2017-01-21 22:33:21.404 021 14079.85 27.20 56359.72 88888.00 2017-01-21 22:33:21.904 021 14079.78 27.17 56359.70 88888.00 2017-01-21 22:33:22.404 021 14079.73 27.13 56359.71 88888.00 2017-01-21 22:33:22.904 021 14079.67 27.15 56359.72 88888.00 2017-01-21 22:33:23.404 021 14079.68 27.18 56359.73 88888.00 2017-01-21 22:33:23.904 021 14079.65 27.09 56359.78 88888.00 2017-01-21 22:33:24.404 021 14079.59 26.96 56359.80 88888.00 2017-01-21 22:33:24.904 021 14079.49 26.96 56359.82 88888.00 2017-01-21 22:33:25.404 021 14079.42 26.98 56359.81 88888.00 2017-01-21 22:33:25.904 021 14079.37 26.91 56359.79 88888.00 2017-01-21 22:33:26.404 021 14079.29 26.90 56359.81 88888.00 2017-01-21 22:33:26.904 021 14079.25 26.89 56359.80 88888.00 2017-01-21 22:33:27.404 021 14079.20 26.99 56359.84 88888.00 2017-01-21 22:33:27.904 021 14079.13 27.03 56359.87 88888.00 2017-01-21 22:33:28.404 021 14079.08 26.99 56359.87 88888.00 2017-01-21 22:33:28.904 021 14079.00 26.94 56359.89 88888.00 2017-01-21 22:33:29.404 021 14078.92 26.91 56359.97 88888.00 2017-01-21 22:33:29.904 021 14078.86 26.75 56360.01 88888.00 2017-01-21 22:33:30.404 021 14078.88 26.67 56360.00 88888.00 2017-01-21 22:33:30.904 021 14078.84 26.64 56359.96 88888.00 2017-01-21 22:33:31.404 021 14078.80 26.69 56360.00 88888.00 2017-01-21 22:33:31.904 021 14078.76 26.72 56360.01 88888.00 2017-01-21 22:33:32.404 021 14078.68 26.67 56360.01 88888.00 2017-01-21 22:33:32.904 021 14078.65 26.69 56360.10 88888.00 2017-01-21 22:33:33.404 021 14078.63 26.66 56360.15 88888.00 2017-01-21 22:33:33.904 021 14078.61 26.73 56360.19 88888.00 2017-01-21 22:33:34.404 021 14078.57 26.72 56360.20 88888.00 2017-01-21 22:33:34.904 021 14078.56 26.66 56360.19 88888.00 2017-01-21 22:33:35.404 021 14078.55 26.61 56360.25 88888.00 2017-01-21 22:33:35.904 021 14078.58 26.57 56360.22 88888.00 2017-01-21 22:33:36.404 021 14078.54 26.64 56360.25 88888.00 2017-01-21 22:33:36.904 021 14078.53 26.70 56360.21 88888.00 2017-01-21 22:33:37.404 021 14078.44 26.72 56360.17 88888.00 2017-01-21 22:33:37.904 021 14078.35 26.64 56360.17 88888.00 2017-01-21 22:33:38.404 021 14078.34 26.52 56360.26 88888.00 2017-01-21 22:33:38.904 021 14078.30 26.45 56360.34 88888.00 2017-01-21 22:33:39.404 021 14078.33 26.44 56360.34 88888.00 2017-01-21 22:33:39.904 021 14078.34 26.48 56360.44 88888.00 2017-01-21 22:33:40.404 021 14078.30 26.54 56360.48 88888.00 2017-01-21 22:33:40.904 021 14078.28 26.51 56360.53 88888.00 2017-01-21 22:33:41.404 021 14078.26 26.45 56360.48 88888.00 2017-01-21 22:33:41.904 021 14078.24 26.41 56360.47 88888.00 2017-01-21 22:33:42.404 021 14078.21 26.31 56360.49 88888.00 2017-01-21 22:33:42.904 021 14078.19 26.22 56360.53 88888.00 2017-01-21 22:33:43.405 021 14078.16 26.26 56360.59 88888.00 2017-01-21 22:33:43.905 021 14078.12 26.22 56360.68 88888.00 2017-01-21 22:33:44.405 021 14078.11 26.16 56360.66 88888.00 2017-01-21 22:33:44.905 021 14078.12 26.14 56360.67 88888.00 2017-01-21 22:33:45.405 021 14078.15 26.10 56360.69 88888.00 2017-01-21 22:33:45.905 021 14078.15 26.09 56360.74 88888.00 2017-01-21 22:33:46.405 021 14078.18 26.01 56360.79 88888.00 2017-01-21 22:33:46.905 021 14078.16 25.94 56360.85 88888.00 2017-01-21 22:33:47.405 021 14078.10 25.94 56360.92 88888.00 2017-01-21 22:33:47.905 021 14078.12 25.99 56360.92 88888.00 2017-01-21 22:33:48.405 021 14078.14 25.94 56360.93 88888.00 2017-01-21 22:33:48.905 021 14078.06 25.92 56360.94 88888.00 2017-01-21 22:33:49.405 021 14078.07 25.89 56360.93 88888.00 2017-01-21 22:33:49.905 021 14078.03 25.88 56361.02 88888.00 2017-01-21 22:33:50.405 021 14078.05 25.89 56361.05 88888.00 2017-01-21 22:33:50.905 021 14078.05 25.81 56361.11 88888.00 2017-01-21 22:33:51.405 021 14078.01 25.72 56361.15 88888.00 2017-01-21 22:33:51.905 021 14077.99 25.69 56361.20 88888.00 2017-01-21 22:33:52.405 021 14077.99 25.74 56361.23 88888.00 2017-01-21 22:33:52.905 021 14078.01 25.82 56361.26 88888.00 2017-01-21 22:33:53.405 021 14078.06 25.80 56361.34 88888.00 2017-01-21 22:33:53.905 021 14078.09 25.79 56361.34 88888.00 2017-01-21 22:33:54.405 021 14078.06 25.71 56361.32 88888.00 2017-01-21 22:33:54.905 021 14078.02 25.74 56361.40 88888.00 2017-01-21 22:33:55.405 021 14077.99 25.73 56361.40 88888.00 2017-01-21 22:33:55.905 021 14077.93 25.63 56361.39 88888.00 2017-01-21 22:33:56.405 021 14077.92 25.60 56361.42 88888.00 2017-01-21 22:33:56.905 021 14077.90 25.58 56361.46 88888.00 2017-01-21 22:33:57.405 021 14077.91 25.55 56361.47 88888.00 2017-01-21 22:33:57.905 021 14077.97 25.46 56361.48 88888.00 2017-01-21 22:33:58.405 021 14077.96 25.43 56361.54 88888.00 2017-01-21 22:33:58.905 021 14077.92 25.46 56361.56 88888.00 2017-01-21 22:33:59.405 021 14077.87 25.48 56361.61 88888.00 2017-01-21 22:33:59.905 021 14077.83 25.42 56361.68 88888.00 2017-01-21 22:34:00.405 021 14077.77 25.39 56361.75 88888.00 2017-01-21 22:34:00.905 021 14077.78 25.42 56361.82 88888.00 2017-01-21 22:34:01.405 021 14077.70 25.32 56361.86 88888.00 2017-01-21 22:34:01.905 021 14077.60 25.23 56361.90 88888.00 2017-01-21 22:34:02.405 021 14077.58 25.30 56361.90 88888.00 2017-01-21 22:34:02.905 021 14077.56 25.27 56361.93 88888.00 2017-01-21 22:34:03.405 021 14077.55 25.21 56361.98 88888.00 2017-01-21 22:34:03.905 021 14077.52 25.23 56362.04 88888.00 2017-01-21 22:34:04.405 021 14077.50 25.25 56362.10 88888.00 2017-01-21 22:34:04.905 021 14077.50 25.37 56362.12 88888.00 2017-01-21 22:34:05.405 021 14077.47 25.35 56362.12 88888.00 2017-01-21 22:34:05.905 021 14077.43 25.26 56362.14 88888.00 2017-01-21 22:34:06.405 021 14077.40 25.30 56362.24 88888.00 2017-01-21 22:34:06.905 021 14077.26 25.30 56362.34 88888.00 2017-01-21 22:34:07.405 021 14077.13 25.25 56362.34 88888.00 2017-01-21 22:34:07.905 021 14077.13 25.21 56362.40 88888.00 2017-01-21 22:34:08.405 021 14077.10 25.29 56362.44 88888.00 2017-01-21 22:34:08.905 021 14077.03 25.31 56362.50 88888.00 2017-01-21 22:34:09.405 021 14076.94 25.29 56362.52 88888.00 2017-01-21 22:34:09.905 021 14076.94 25.26 56362.50 88888.00 2017-01-21 22:34:10.405 021 14076.93 25.21 56362.57 88888.00 2017-01-21 22:34:10.905 021 14076.85 25.23 56362.69 88888.00 2017-01-21 22:34:11.405 021 14076.85 25.32 56362.78 88888.00 2017-01-21 22:34:11.905 021 14076.85 25.39 56362.80 88888.00 2017-01-21 22:34:12.405 021 14076.76 25.39 56362.85 88888.00 2017-01-21 22:34:12.905 021 14076.68 25.33 56362.92 88888.00 2017-01-21 22:34:13.405 021 14076.76 25.34 56363.02 88888.00 2017-01-21 22:34:13.905 021 14076.81 25.34 56363.08 88888.00 2017-01-21 22:34:14.405 021 14076.76 25.34 56363.11 88888.00 2017-01-21 22:34:14.905 021 14076.68 25.43 56363.19 88888.00 2017-01-21 22:34:15.405 021 14076.64 25.37 56363.25 88888.00 2017-01-21 22:34:15.905 021 14076.61 25.35 56363.32 88888.00 2017-01-21 22:34:16.405 021 14076.56 25.38 56363.40 88888.00 2017-01-21 22:34:16.905 021 14076.48 25.47 56363.47 88888.00 2017-01-21 22:34:17.405 021 14076.45 25.54 56363.50 88888.00 2017-01-21 22:34:17.905 021 14076.40 25.40 56363.59 88888.00 2017-01-21 22:34:18.405 021 14076.34 25.45 56363.63 88888.00 2017-01-21 22:34:18.905 021 14076.26 25.39 56363.69 88888.00 2017-01-21 22:34:19.405 021 14076.22 25.34 56363.81 88888.00 2017-01-21 22:34:19.905 021 14076.22 25.39 56363.88 88888.00 2017-01-21 22:34:20.405 021 14076.22 25.40 56363.93 88888.00 2017-01-21 22:34:20.905 021 14076.17 25.41 56363.95 88888.00 2017-01-21 22:34:21.405 021 14076.14 25.51 56364.02 88888.00 2017-01-21 22:34:21.905 021 14076.10 25.45 56364.06 88888.00 2017-01-21 22:34:22.405 021 14076.05 25.40 56364.10 88888.00 2017-01-21 22:34:22.905 021 14076.03 25.47 56364.14 88888.00 2017-01-21 22:34:23.405 021 14076.01 25.52 56364.28 88888.00 2017-01-21 22:34:23.905 021 14075.96 25.58 56364.34 88888.00 2017-01-21 22:34:24.405 021 14075.96 25.74 56364.42 88888.00 2017-01-21 22:34:24.905 021 14075.96 25.73 56364.42 88888.00 2017-01-21 22:34:25.405 021 14075.88 25.74 56364.52 88888.00 2017-01-21 22:34:25.905 021 14075.86 25.75 56364.59 88888.00 2017-01-21 22:34:26.405 021 14075.85 25.83 56364.61 88888.00 2017-01-21 22:34:26.905 021 14075.79 25.90 56364.68 88888.00 2017-01-21 22:34:27.405 021 14075.79 25.89 56364.70 88888.00 2017-01-21 22:34:27.905 021 14075.85 25.97 56364.71 88888.00 2017-01-21 22:34:28.406 021 14075.87 25.93 56364.82 88888.00 2017-01-21 22:34:28.906 021 14075.86 25.98 56364.91 88888.00 2017-01-21 22:34:29.406 021 14075.76 26.01 56364.95 88888.00 2017-01-21 22:34:29.906 021 14075.68 26.08 56365.04 88888.00 2017-01-21 22:34:30.406 021 14075.68 26.14 56365.10 88888.00 2017-01-21 22:34:30.906 021 14075.65 26.22 56365.14 88888.00 2017-01-21 22:34:31.406 021 14075.59 26.09 56365.16 88888.00 2017-01-21 22:34:31.906 021 14075.60 26.13 56365.17 88888.00 2017-01-21 22:34:32.406 021 14075.56 26.18 56365.16 88888.00 2017-01-21 22:34:32.906 021 14075.51 26.25 56365.21 88888.00 2017-01-21 22:34:33.406 021 14075.43 26.25 56365.19 88888.00 2017-01-21 22:34:33.906 021 14075.37 26.28 56365.25 88888.00 2017-01-21 22:34:34.406 021 14075.34 26.24 56365.26 88888.00 2017-01-21 22:34:34.906 021 14075.31 26.26 56365.28 88888.00 2017-01-21 22:34:35.406 021 14075.32 26.36 56365.31 88888.00 2017-01-21 22:34:35.906 021 14075.40 26.47 56365.29 88888.00 2017-01-21 22:34:36.406 021 14075.49 26.45 56365.32 88888.00 2017-01-21 22:34:36.906 021 14075.47 26.45 56365.34 88888.00 2017-01-21 22:34:37.406 021 14075.47 26.45 56365.35 88888.00 2017-01-21 22:34:37.906 021 14075.43 26.59 56365.35 88888.00 2017-01-21 22:34:38.406 021 14075.40 26.57 56365.31 88888.00 2017-01-21 22:34:38.906 021 14075.39 26.49 56365.32 88888.00 2017-01-21 22:34:39.406 021 14075.34 26.53 56365.35 88888.00 2017-01-21 22:34:39.906 021 14075.31 26.61 56365.36 88888.00 2017-01-21 22:34:40.406 021 14075.30 26.57 56365.35 88888.00 2017-01-21 22:34:40.906 021 14075.24 26.58 56365.35 88888.00 2017-01-21 22:34:41.406 021 14075.22 26.69 56365.33 88888.00 2017-01-21 22:34:41.906 021 14075.15 26.67 56365.31 88888.00 2017-01-21 22:34:42.406 021 14075.09 26.70 56365.33 88888.00 2017-01-21 22:34:42.906 021 14075.09 26.66 56365.32 88888.00 2017-01-21 22:34:43.406 021 14075.13 26.68 56365.33 88888.00 2017-01-21 22:34:43.906 021 14075.08 26.75 56365.32 88888.00 2017-01-21 22:34:44.406 021 14075.11 26.76 56365.29 88888.00 2017-01-21 22:34:44.906 021 14075.15 26.81 56365.29 88888.00 2017-01-21 22:34:45.406 021 14075.15 26.82 56365.24 88888.00 2017-01-21 22:34:45.906 021 14075.13 26.79 56365.22 88888.00 2017-01-21 22:34:46.406 021 14075.10 26.78 56365.18 88888.00 2017-01-21 22:34:46.906 021 14075.11 26.83 56365.18 88888.00 2017-01-21 22:34:47.406 021 14075.11 26.85 56365.17 88888.00 2017-01-21 22:34:47.906 021 14075.05 26.89 56365.22 88888.00 2017-01-21 22:34:48.406 021 14075.05 26.86 56365.22 88888.00 2017-01-21 22:34:48.906 021 14075.05 26.91 56365.16 88888.00 2017-01-21 22:34:49.406 021 14075.04 26.90 56365.16 88888.00 2017-01-21 22:34:49.906 021 14075.08 26.93 56365.18 88888.00 2017-01-21 22:34:50.406 021 14075.06 26.95 56365.24 88888.00 2017-01-21 22:34:50.906 021 14075.09 26.94 56365.21 88888.00 2017-01-21 22:34:51.406 021 14075.06 26.87 56365.21 88888.00 2017-01-21 22:34:51.906 021 14075.04 26.96 56365.18 88888.00 2017-01-21 22:34:52.406 021 14075.05 27.02 56365.25 88888.00 2017-01-21 22:34:52.906 021 14075.05 26.99 56365.28 88888.00 2017-01-21 22:34:53.406 021 14075.01 27.02 56365.22 88888.00 2017-01-21 22:34:53.906 021 14075.08 27.10 56365.22 88888.00 2017-01-21 22:34:54.406 021 14075.14 27.04 56365.26 88888.00 2017-01-21 22:34:54.906 021 14075.13 27.02 56365.23 88888.00 2017-01-21 22:34:55.406 021 14075.10 27.12 56365.21 88888.00 2017-01-21 22:34:55.906 021 14075.10 27.20 56365.17 88888.00 2017-01-21 22:34:56.406 021 14075.10 27.25 56365.13 88888.00 2017-01-21 22:34:56.906 021 14075.11 27.17 56365.07 88888.00 2017-01-21 22:34:57.406 021 14075.10 27.17 56365.13 88888.00 2017-01-21 22:34:57.906 021 14075.13 27.06 56365.14 88888.00 2017-01-21 22:34:58.406 021 14075.14 27.00 56365.10 88888.00 2017-01-21 22:34:58.906 021 14075.13 26.94 56365.12 88888.00 2017-01-21 22:34:59.406 021 14075.12 26.99 56365.10 88888.00 2017-01-21 22:34:59.906 021 14075.14 27.03 56365.05 88888.00 2017-01-21 22:35:00.406 021 14075.13 27.04 56365.00 88888.00 2017-01-21 22:35:00.906 021 14075.11 27.12 56364.95 88888.00 2017-01-21 22:35:01.406 021 14075.10 27.15 56364.94 88888.00 2017-01-21 22:35:01.906 021 14075.09 27.09 56364.93 88888.00 2017-01-21 22:35:02.406 021 14075.01 27.08 56364.93 88888.00 2017-01-21 22:35:02.906 021 14075.03 27.08 56364.86 88888.00 2017-01-21 22:35:03.406 021 14075.04 27.10 56364.87 88888.00 2017-01-21 22:35:03.906 021 14074.95 27.08 56364.85 88888.00 2017-01-21 22:35:04.406 021 14074.91 27.10 56364.81 88888.00 2017-01-21 22:35:04.906 021 14074.89 27.10 56364.77 88888.00 2017-01-21 22:35:05.406 021 14074.91 27.11 56364.74 88888.00 2017-01-21 22:35:05.906 021 14074.93 27.13 56364.78 88888.00 2017-01-21 22:35:06.406 021 14074.93 27.01 56364.78 88888.00 2017-01-21 22:35:06.906 021 14074.92 27.04 56364.76 88888.00 2017-01-21 22:35:07.406 021 14074.85 27.09 56364.75 88888.00 2017-01-21 22:35:07.906 021 14074.84 27.04 56364.75 88888.00 2017-01-21 22:35:08.406 021 14074.82 27.04 56364.78 88888.00 2017-01-21 22:35:08.906 021 14074.77 27.04 56364.77 88888.00 2017-01-21 22:35:09.406 021 14074.84 26.99 56364.75 88888.00 2017-01-21 22:35:09.906 021 14074.86 26.98 56364.75 88888.00 2017-01-21 22:35:10.406 021 14074.87 27.02 56364.75 88888.00 2017-01-21 22:35:10.906 021 14074.87 27.01 56364.78 88888.00 2017-01-21 22:35:11.406 021 14074.81 26.89 56364.74 88888.00 2017-01-21 22:35:11.906 021 14074.75 26.84 56364.72 88888.00 2017-01-21 22:35:12.406 021 14074.77 26.90 56364.69 88888.00 2017-01-21 22:35:12.906 021 14074.81 26.93 56364.68 88888.00 2017-01-21 22:35:13.407 021 14074.81 26.92 56364.65 88888.00 2017-01-21 22:35:13.907 021 14074.77 26.92 56364.65 88888.00 2017-01-21 22:35:14.407 021 14074.73 26.85 56364.68 88888.00 2017-01-21 22:35:14.907 021 14074.73 26.91 56364.68 88888.00 2017-01-21 22:35:15.407 021 14074.69 26.85 56364.63 88888.00 2017-01-21 22:35:15.907 021 14074.68 26.87 56364.66 88888.00 2017-01-21 22:35:16.407 021 14074.71 26.89 56364.69 88888.00 2017-01-21 22:35:16.907 021 14074.78 26.84 56364.75 88888.00 2017-01-21 22:35:17.407 021 14074.82 26.82 56364.78 88888.00 2017-01-21 22:35:17.907 021 14074.80 26.77 56364.72 88888.00 2017-01-21 22:35:18.407 021 14074.85 26.74 56364.68 88888.00 2017-01-21 22:35:18.907 021 14074.87 26.70 56364.70 88888.00 2017-01-21 22:35:19.407 021 14074.90 26.66 56364.68 88888.00 2017-01-21 22:35:19.907 021 14074.91 26.72 56364.70 88888.00 2017-01-21 22:35:20.407 021 14074.94 26.70 56364.70 88888.00 2017-01-21 22:35:20.907 021 14074.96 26.75 56364.65 88888.00 2017-01-21 22:35:21.407 021 14074.91 26.73 56364.70 88888.00 2017-01-21 22:35:21.907 021 14074.91 26.64 56364.71 88888.00 2017-01-21 22:35:22.407 021 14074.86 26.66 56364.70 88888.00 2017-01-21 22:35:22.907 021 14074.91 26.68 56364.72 88888.00 2017-01-21 22:35:23.407 021 14075.00 26.62 56364.67 88888.00 2017-01-21 22:35:23.907 021 14074.99 26.64 56364.65 88888.00 2017-01-21 22:35:24.407 021 14075.01 26.67 56364.66 88888.00 2017-01-21 22:35:24.907 021 14074.97 26.67 56364.74 88888.00 2017-01-21 22:35:25.407 021 14074.92 26.66 56364.78 88888.00 2017-01-21 22:35:25.907 021 14074.92 26.66 56364.75 88888.00 2017-01-21 22:35:26.407 021 14074.96 26.67 56364.75 88888.00 2017-01-21 22:35:26.907 021 14074.99 26.75 56364.77 88888.00 2017-01-21 22:35:27.407 021 14074.94 26.65 56364.74 88888.00 2017-01-21 22:35:27.907 021 14074.90 26.57 56364.72 88888.00 2017-01-21 22:35:28.407 021 14074.95 26.56 56364.79 88888.00 2017-01-21 22:35:28.907 021 14074.95 26.54 56364.86 88888.00 2017-01-21 22:35:29.407 021 14074.96 26.62 56364.89 88888.00 2017-01-21 22:35:29.907 021 14074.96 26.60 56364.94 88888.00 2017-01-21 22:35:30.407 021 14074.93 26.61 56364.96 88888.00 2017-01-21 22:35:30.907 021 14074.95 26.59 56364.95 88888.00 2017-01-21 22:35:31.407 021 14074.91 26.65 56364.97 88888.00 2017-01-21 22:35:31.907 021 14074.89 26.60 56365.00 88888.00 2017-01-21 22:35:32.407 021 14074.89 26.62 56364.99 88888.00 2017-01-21 22:35:32.907 021 14074.87 26.64 56364.99 88888.00 2017-01-21 22:35:33.407 021 14074.91 26.60 56365.08 88888.00 2017-01-21 22:35:33.907 021 14074.94 26.52 56365.07 88888.00 2017-01-21 22:35:34.407 021 14074.86 26.50 56365.10 88888.00 2017-01-21 22:35:34.907 021 14074.85 26.49 56365.14 88888.00 2017-01-21 22:35:35.407 021 14074.85 26.47 56365.14 88888.00 2017-01-21 22:35:35.907 021 14074.81 26.48 56365.14 88888.00 2017-01-21 22:35:36.407 021 14074.82 26.52 56365.16 88888.00 2017-01-21 22:35:36.907 021 14074.84 26.49 56365.22 88888.00 2017-01-21 22:35:37.407 021 14074.81 26.58 56365.26 88888.00 2017-01-21 22:35:37.907 021 14074.76 26.50 56365.35 88888.00 2017-01-21 22:35:38.407 021 14074.75 26.52 56365.32 88888.00 2017-01-21 22:35:38.907 021 14074.74 26.52 56365.31 88888.00 2017-01-21 22:35:39.407 021 14074.74 26.50 56365.34 88888.00 2017-01-21 22:35:39.907 021 14074.81 26.54 56365.37 88888.00 2017-01-21 22:35:40.407 021 14074.85 26.52 56365.42 88888.00 2017-01-21 22:35:40.907 021 14074.84 26.44 56365.44 88888.00 2017-01-21 22:35:41.407 021 14074.83 26.48 56365.45 88888.00 2017-01-21 22:35:41.907 021 14074.73 26.53 56365.56 88888.00 2017-01-21 22:35:42.407 021 14074.68 26.58 56365.62 88888.00 2017-01-21 22:35:42.907 021 14074.68 26.58 56365.62 88888.00 2017-01-21 22:35:43.407 021 14074.63 26.44 56365.57 88888.00 2017-01-21 22:35:43.907 021 14074.62 26.49 56365.60 88888.00 2017-01-21 22:35:44.407 021 14074.60 26.54 56365.63 88888.00 2017-01-21 22:35:44.907 021 14074.56 26.53 56365.64 88888.00 2017-01-21 22:35:45.407 021 14074.56 26.57 56365.64 88888.00 2017-01-21 22:35:45.907 021 14074.62 26.43 56365.61 88888.00 2017-01-21 22:35:46.407 021 14074.72 26.30 56365.65 88888.00 2017-01-21 22:35:46.907 021 14074.68 26.33 56365.68 88888.00 2017-01-21 22:35:47.407 021 14074.68 26.40 56365.66 88888.00 2017-01-21 22:35:47.907 021 14074.68 26.40 56365.70 88888.00 2017-01-21 22:35:48.408 021 14074.66 26.31 56365.71 88888.00 2017-01-21 22:35:48.908 021 14074.66 26.20 56365.73 88888.00 2017-01-21 22:35:49.408 021 14074.68 26.26 56365.79 88888.00 2017-01-21 22:35:49.908 021 14074.68 26.22 56365.74 88888.00 2017-01-21 22:35:50.408 021 14074.69 26.17 56365.76 88888.00 2017-01-21 22:35:50.908 021 14074.68 26.15 56365.68 88888.00 2017-01-21 22:35:51.408 021 14074.66 26.15 56365.62 88888.00 2017-01-21 22:35:51.908 021 14074.64 26.14 56365.65 88888.00 2017-01-21 22:35:52.408 021 14074.67 26.25 56365.69 88888.00 2017-01-21 22:35:52.908 021 14074.69 26.27 56365.69 88888.00 2017-01-21 22:35:53.408 021 14074.66 26.25 56365.68 88888.00 2017-01-21 22:35:53.908 021 14074.62 26.25 56365.65 88888.00 2017-01-21 22:35:54.408 021 14074.66 26.23 56365.61 88888.00 2017-01-21 22:35:54.908 021 14074.71 26.13 56365.60 88888.00 2017-01-21 22:35:55.408 021 14074.72 26.08 56365.60 88888.00 2017-01-21 22:35:55.908 021 14074.71 26.15 56365.63 88888.00 2017-01-21 22:35:56.408 021 14074.73 26.17 56365.59 88888.00 2017-01-21 22:35:56.908 021 14074.72 26.15 56365.56 88888.00 2017-01-21 22:35:57.408 021 14074.71 26.13 56365.51 88888.00 2017-01-21 22:35:57.908 021 14074.68 26.09 56365.49 88888.00 2017-01-21 22:35:58.408 021 14074.69 26.06 56365.49 88888.00 2017-01-21 22:35:58.908 021 14074.69 26.02 56365.47 88888.00 2017-01-21 22:35:59.408 021 14074.71 25.99 56365.47 88888.00 2017-01-21 22:35:59.908 021 14074.71 25.93 56365.50 88888.00 2017-01-21 22:36:00.408 021 14074.67 26.01 56365.49 88888.00 2017-01-21 22:36:00.908 021 14074.67 26.13 56365.49 88888.00 2017-01-21 22:36:01.408 021 14074.63 26.07 56365.53 88888.00 2017-01-21 22:36:01.908 021 14074.58 26.08 56365.51 88888.00 2017-01-21 22:36:02.408 021 14074.53 26.16 56365.56 88888.00 2017-01-21 22:36:02.908 021 14074.54 26.19 56365.62 88888.00 2017-01-21 22:36:03.408 021 14074.55 26.19 56365.60 88888.00 2017-01-21 22:36:03.908 021 14074.53 26.15 56365.60 88888.00 2017-01-21 22:36:04.408 021 14074.54 26.05 56365.60 88888.00 2017-01-21 22:36:04.908 021 14074.57 26.11 56365.61 88888.00 2017-01-21 22:36:05.408 021 14074.63 26.17 56365.60 88888.00 2017-01-21 22:36:05.908 021 14074.64 26.17 56365.57 88888.00 2017-01-21 22:36:06.408 021 14074.62 26.16 56365.64 88888.00 2017-01-21 22:36:06.908 021 14074.60 26.17 56365.65 88888.00 2017-01-21 22:36:07.408 021 14074.64 26.13 56365.65 88888.00 2017-01-21 22:36:07.908 021 14074.68 26.14 56365.65 88888.00 2017-01-21 22:36:08.408 021 14074.68 26.17 56365.69 88888.00 2017-01-21 22:36:08.908 021 14074.65 26.19 56365.72 88888.00 2017-01-21 22:36:09.408 021 14074.65 26.31 56365.66 88888.00 2017-01-21 22:36:09.908 021 14074.68 26.31 56365.63 88888.00 2017-01-21 22:36:10.408 021 14074.71 26.37 56365.63 88888.00 2017-01-21 22:36:10.908 021 14074.68 26.43 56365.63 88888.00 2017-01-21 22:36:11.408 021 14074.66 26.39 56365.65 88888.00 2017-01-21 22:36:11.908 021 14074.67 26.41 56365.70 88888.00 2017-01-21 22:36:12.408 021 14074.67 26.44 56365.74 88888.00 2017-01-21 22:36:12.908 021 14074.67 26.48 56365.69 88888.00 2017-01-21 22:36:13.408 021 14074.66 26.40 56365.63 88888.00 2017-01-21 22:36:13.908 021 14074.64 26.44 56365.68 88888.00 2017-01-21 22:36:14.408 021 14074.66 26.56 56365.71 88888.00 2017-01-21 22:36:14.908 021 14074.65 26.60 56365.70 88888.00 2017-01-21 22:36:15.408 021 14074.65 26.68 56365.72 88888.00 2017-01-21 22:36:15.908 021 14074.63 26.67 56365.71 88888.00 2017-01-21 22:36:16.408 021 14074.62 26.61 56365.69 88888.00 2017-01-21 22:36:16.908 021 14074.60 26.62 56365.68 88888.00 2017-01-21 22:36:17.408 021 14074.53 26.74 56365.71 88888.00 2017-01-21 22:36:17.908 021 14074.50 26.72 56365.69 88888.00 2017-01-21 22:36:18.408 021 14074.52 26.77 56365.71 88888.00 2017-01-21 22:36:18.908 021 14074.48 26.73 56365.74 88888.00 2017-01-21 22:36:19.408 021 14074.44 26.82 56365.76 88888.00 2017-01-21 22:36:19.908 021 14074.46 26.85 56365.71 88888.00 2017-01-21 22:36:20.408 021 14074.41 26.90 56365.68 88888.00 2017-01-21 22:36:20.908 021 14074.38 26.89 56365.68 88888.00 2017-01-21 22:36:21.408 021 14074.36 26.91 56365.70 88888.00 2017-01-21 22:36:21.908 021 14074.34 26.94 56365.72 88888.00 2017-01-21 22:36:22.408 021 14074.30 27.03 56365.70 88888.00 2017-01-21 22:36:22.908 021 14074.30 27.07 56365.71 88888.00 2017-01-21 22:36:23.408 021 14074.31 27.02 56365.69 88888.00 2017-01-21 22:36:23.908 021 14074.26 26.95 56365.64 88888.00 2017-01-21 22:36:24.408 021 14074.22 26.96 56365.59 88888.00 2017-01-21 22:36:24.908 021 14074.21 26.94 56365.52 88888.00 2017-01-21 22:36:25.408 021 14074.22 27.07 56365.49 88888.00 2017-01-21 22:36:25.908 021 14074.18 27.02 56365.47 88888.00 2017-01-21 22:36:26.408 021 14074.15 27.09 56365.49 88888.00 2017-01-21 22:36:26.908 021 14074.12 27.11 56365.49 88888.00 2017-01-21 22:36:27.408 021 14074.07 27.06 56365.44 88888.00 2017-01-21 22:36:27.908 021 14074.06 27.09 56365.50 88888.00 2017-01-21 22:36:28.408 021 14074.07 27.13 56365.55 88888.00 2017-01-21 22:36:28.908 021 14074.03 27.11 56365.53 88888.00 2017-01-21 22:36:29.408 021 14074.00 27.03 56365.51 88888.00 2017-01-21 22:36:29.908 021 14073.94 27.06 56365.51 88888.00 2017-01-21 22:36:30.408 021 14073.95 27.13 56365.45 88888.00 2017-01-21 22:36:30.908 021 14073.97 27.10 56365.44 88888.00 2017-01-21 22:36:31.408 021 14073.93 27.03 56365.45 88888.00 2017-01-21 22:36:31.908 021 14073.93 27.15 56365.41 88888.00 2017-01-21 22:36:32.408 021 14073.95 27.15 56365.35 88888.00 2017-01-21 22:36:32.908 021 14073.92 27.11 56365.35 88888.00 2017-01-21 22:36:33.409 021 14073.91 27.10 56365.36 88888.00 2017-01-21 22:36:33.909 021 14073.92 27.12 56365.31 88888.00 2017-01-21 22:36:34.409 021 14073.94 27.08 56365.25 88888.00 2017-01-21 22:36:34.909 021 14073.93 27.16 56365.28 88888.00 2017-01-21 22:36:35.409 021 14073.92 27.16 56365.26 88888.00 2017-01-21 22:36:35.909 021 14073.90 27.17 56365.25 88888.00 2017-01-21 22:36:36.409 021 14073.82 27.19 56365.26 88888.00 2017-01-21 22:36:36.909 021 14073.79 27.24 56365.26 88888.00 2017-01-21 22:36:37.409 021 14073.89 27.26 56365.21 88888.00 2017-01-21 22:36:37.909 021 14073.90 27.21 56365.15 88888.00 2017-01-21 22:36:38.409 021 14073.89 27.17 56365.16 88888.00 2017-01-21 22:36:38.909 021 14073.93 27.16 56365.12 88888.00 2017-01-21 22:36:39.409 021 14073.93 27.18 56365.08 88888.00 2017-01-21 22:36:39.909 021 14073.91 27.16 56365.06 88888.00 2017-01-21 22:36:40.409 021 14073.91 27.10 56365.04 88888.00 2017-01-21 22:36:40.909 021 14073.90 27.12 56364.96 88888.00 2017-01-21 22:36:41.409 021 14073.89 27.08 56364.88 88888.00 2017-01-21 22:36:41.909 021 14073.89 27.08 56364.87 88888.00 2017-01-21 22:36:42.409 021 14073.92 27.06 56364.84 88888.00 2017-01-21 22:36:42.909 021 14073.95 26.95 56364.86 88888.00 2017-01-21 22:36:43.409 021 14073.90 26.95 56364.86 88888.00 2017-01-21 22:36:43.909 021 14073.88 26.96 56364.80 88888.00 2017-01-21 22:36:44.409 021 14073.89 26.92 56364.67 88888.00 2017-01-21 22:36:44.909 021 14073.90 26.91 56364.57 88888.00 2017-01-21 22:36:45.409 021 14073.82 26.95 56364.51 88888.00 2017-01-21 22:36:45.909 021 14073.85 26.93 56364.44 88888.00 2017-01-21 22:36:46.409 021 14073.84 26.89 56364.38 88888.00 2017-01-21 22:36:46.909 021 14073.81 26.89 56364.30 88888.00 2017-01-21 22:36:47.409 021 14073.81 26.83 56364.39 88888.00 2017-01-21 22:36:47.909 021 14073.84 26.83 56364.34 88888.00 2017-01-21 22:36:48.409 021 14073.89 26.73 56364.23 88888.00 2017-01-21 22:36:48.909 021 14073.87 26.68 56364.15 88888.00 2017-01-21 22:36:49.409 021 14073.90 26.64 56364.06 88888.00 2017-01-21 22:36:49.909 021 14073.94 26.70 56364.02 88888.00 2017-01-21 22:36:50.409 021 14073.97 26.70 56364.00 88888.00 2017-01-21 22:36:50.909 021 14073.98 26.70 56363.92 88888.00 2017-01-21 22:36:51.409 021 14073.97 26.59 56363.88 88888.00 2017-01-21 22:36:51.909 021 14074.00 26.53 56363.84 88888.00 2017-01-21 22:36:52.409 021 14074.02 26.54 56363.83 88888.00 2017-01-21 22:36:52.909 021 14074.07 26.43 56363.76 88888.00 2017-01-21 22:36:53.409 021 14074.10 26.45 56363.71 88888.00 2017-01-21 22:36:53.909 021 14074.09 26.41 56363.63 88888.00 2017-01-21 22:36:54.409 021 14074.07 26.33 56363.57 88888.00 2017-01-21 22:36:54.909 021 14074.07 26.34 56363.47 88888.00 2017-01-21 22:36:55.409 021 14074.07 26.17 56363.47 88888.00 2017-01-21 22:36:55.909 021 14074.09 26.13 56363.40 88888.00 2017-01-21 22:36:56.409 021 14074.13 26.14 56363.41 88888.00 2017-01-21 22:36:56.909 021 14074.16 26.09 56363.38 88888.00 2017-01-21 22:36:57.409 021 14074.17 26.08 56363.34 88888.00 2017-01-21 22:36:57.909 021 14074.18 26.11 56363.28 88888.00 2017-01-21 22:36:58.409 021 14074.17 26.08 56363.21 88888.00 2017-01-21 22:36:58.909 021 14074.19 26.08 56363.13 88888.00 2017-01-21 22:36:59.409 021 14074.20 25.99 56363.11 88888.00 2017-01-21 22:36:59.909 021 14074.21 25.93 56363.12 88888.00 2017-01-21 22:37:00.409 021 14074.25 25.88 56363.11 88888.00 2017-01-21 22:37:00.909 021 14074.26 25.74 56363.09 88888.00 2017-01-21 22:37:01.409 021 14074.25 25.75 56363.06 88888.00 2017-01-21 22:37:01.909 021 14074.27 25.69 56362.98 88888.00 2017-01-21 22:37:02.409 021 14074.28 25.68 56362.91 88888.00 2017-01-21 22:37:02.909 021 14074.28 25.77 56362.84 88888.00 2017-01-21 22:37:03.409 021 14074.28 25.69 56362.85 88888.00 2017-01-21 22:37:03.909 021 14074.31 25.63 56362.85 88888.00 2017-01-21 22:37:04.409 021 14074.36 25.52 56362.78 88888.00 2017-01-21 22:37:04.909 021 14074.38 25.56 56362.73 88888.00 2017-01-21 22:37:05.409 021 14074.35 25.56 56362.71 88888.00 2017-01-21 22:37:05.909 021 14074.31 25.54 56362.69 88888.00 2017-01-21 22:37:06.409 021 14074.29 25.40 56362.61 88888.00 2017-01-21 22:37:06.909 021 14074.30 25.42 56362.52 88888.00 2017-01-21 22:37:07.409 021 14074.31 25.31 56362.50 88888.00 2017-01-21 22:37:07.909 021 14074.35 25.37 56362.50 88888.00 2017-01-21 22:37:08.409 021 14074.37 25.32 56362.46 88888.00 2017-01-21 22:37:08.909 021 14074.34 25.23 56362.44 88888.00 2017-01-21 22:37:09.409 021 14074.36 25.16 56362.32 88888.00 2017-01-21 22:37:09.909 021 14074.39 25.12 56362.26 88888.00 2017-01-21 22:37:10.409 021 14074.35 25.13 56362.25 88888.00 2017-01-21 22:37:10.909 021 14074.34 25.07 56362.22 88888.00 2017-01-21 22:37:11.409 021 14074.34 25.04 56362.15 88888.00 2017-01-21 22:37:11.909 021 14074.38 24.86 56362.10 88888.00 2017-01-21 22:37:12.409 021 14074.39 24.86 56362.06 88888.00 2017-01-21 22:37:12.909 021 14074.41 24.84 56361.99 88888.00 2017-01-21 22:37:13.410 021 14074.35 24.72 56361.96 88888.00 2017-01-21 22:37:13.910 021 14074.31 24.62 56361.97 88888.00 2017-01-21 22:37:14.410 021 14074.31 24.49 56361.97 88888.00 2017-01-21 22:37:14.910 021 14074.34 24.54 56361.96 88888.00 2017-01-21 22:37:15.410 021 14074.31 24.48 56361.91 88888.00 2017-01-21 22:37:15.910 021 14074.34 24.37 56361.93 88888.00 2017-01-21 22:37:16.410 021 14074.35 24.39 56361.91 88888.00 2017-01-21 22:37:16.910 021 14074.31 24.37 56361.93 88888.00 2017-01-21 22:37:17.410 021 14074.26 24.38 56361.88 88888.00 2017-01-21 22:37:17.910 021 14074.26 24.28 56361.80 88888.00 2017-01-21 22:37:18.410 021 14074.26 24.27 56361.84 88888.00 2017-01-21 22:37:18.910 021 14074.27 24.24 56361.88 88888.00 2017-01-21 22:37:19.410 021 14074.30 24.20 56361.81 88888.00 2017-01-21 22:37:19.910 021 14074.28 24.23 56361.84 88888.00 2017-01-21 22:37:20.410 021 14074.22 24.18 56361.88 88888.00 2017-01-21 22:37:20.910 021 14074.18 24.07 56361.82 88888.00 2017-01-21 22:37:21.410 021 14074.20 23.99 56361.80 88888.00 2017-01-21 22:37:21.910 021 14074.24 23.98 56361.76 88888.00 2017-01-21 22:37:22.410 021 14074.26 23.98 56361.77 88888.00 2017-01-21 22:37:22.910 021 14074.31 23.91 56361.73 88888.00 2017-01-21 22:37:23.410 021 14074.31 23.83 56361.68 88888.00 2017-01-21 22:37:23.910 021 14074.29 23.87 56361.71 88888.00 2017-01-21 22:37:24.410 021 14074.24 23.88 56361.75 88888.00 2017-01-21 22:37:24.910 021 14074.17 23.80 56361.75 88888.00 2017-01-21 22:37:25.410 021 14074.19 23.74 56361.70 88888.00 2017-01-21 22:37:25.910 021 14074.25 23.74 56361.67 88888.00 2017-01-21 22:37:26.410 021 14074.16 23.64 56361.62 88888.00 2017-01-21 22:37:26.910 021 14074.10 23.64 56361.59 88888.00 2017-01-21 22:37:27.410 021 14074.08 23.68 56361.61 88888.00 2017-01-21 22:37:27.910 021 14074.11 23.62 56361.59 88888.00 2017-01-21 22:37:28.410 021 14074.12 23.60 56361.59 88888.00 2017-01-21 22:37:28.910 021 14074.01 23.54 56361.60 88888.00 2017-01-21 22:37:29.410 021 14073.95 23.45 56361.66 88888.00 2017-01-21 22:37:29.910 021 14073.98 23.38 56361.73 88888.00 2017-01-21 22:37:30.410 021 14073.93 23.42 56361.70 88888.00 2017-01-21 22:37:30.910 021 14073.88 23.39 56361.67 88888.00 2017-01-21 22:37:31.410 021 14073.83 23.35 56361.70 88888.00 2017-01-21 22:37:31.910 021 14073.81 23.27 56361.73 88888.00 2017-01-21 22:37:32.410 021 14073.76 23.18 56361.66 88888.00 2017-01-21 22:37:32.910 021 14073.76 23.13 56361.65 88888.00 2017-01-21 22:37:33.410 021 14073.70 23.18 56361.62 88888.00 2017-01-21 22:37:33.910 021 14073.62 23.26 56361.58 88888.00 2017-01-21 22:37:34.410 021 14073.61 23.18 56361.59 88888.00 2017-01-21 22:37:34.910 021 14073.59 23.09 56361.60 88888.00 2017-01-21 22:37:35.410 021 14073.56 23.06 56361.59 88888.00 2017-01-21 22:37:35.910 021 14073.54 23.06 56361.63 88888.00 2017-01-21 22:37:36.410 021 14073.57 22.96 56361.62 88888.00 2017-01-21 22:37:36.910 021 14073.55 23.03 56361.57 88888.00 2017-01-21 22:37:37.410 021 14073.52 23.01 56361.57 88888.00 2017-01-21 22:37:37.910 021 14073.50 23.00 56361.58 88888.00 2017-01-21 22:37:38.410 021 14073.47 22.89 56361.59 88888.00 2017-01-21 22:37:38.910 021 14073.38 22.91 56361.57 88888.00 2017-01-21 22:37:39.410 021 14073.37 22.81 56361.58 88888.00 2017-01-21 22:37:39.910 021 14073.34 22.84 56361.59 88888.00 2017-01-21 22:37:40.410 021 14073.35 22.80 56361.65 88888.00 2017-01-21 22:37:40.910 021 14073.34 22.81 56361.66 88888.00 2017-01-21 22:37:41.410 021 14073.32 22.88 56361.61 88888.00 2017-01-21 22:37:41.910 021 14073.35 22.91 56361.50 88888.00 2017-01-21 22:37:42.410 021 14073.30 22.84 56361.49 88888.00 2017-01-21 22:37:42.910 021 14073.25 22.67 56361.59 88888.00 2017-01-21 22:37:43.410 021 14073.20 22.56 56361.61 88888.00 2017-01-21 22:37:43.910 021 14073.16 22.63 56361.67 88888.00 2017-01-21 22:37:44.410 021 14073.13 22.67 56361.68 88888.00 2017-01-21 22:37:44.910 021 14073.14 22.71 56361.65 88888.00 2017-01-21 22:37:45.410 021 14073.16 22.63 56361.63 88888.00 2017-01-21 22:37:45.910 021 14073.16 22.59 56361.65 88888.00 2017-01-21 22:37:46.410 021 14073.08 22.62 56361.62 88888.00 2017-01-21 22:37:46.910 021 14073.07 22.68 56361.67 88888.00 2017-01-21 22:37:47.410 021 14073.08 22.61 56361.70 88888.00 2017-01-21 22:37:47.910 021 14073.06 22.52 56361.71 88888.00 2017-01-21 22:37:48.410 021 14073.06 22.44 56361.71 88888.00 2017-01-21 22:37:48.910 021 14073.07 22.54 56361.70 88888.00 2017-01-21 22:37:49.410 021 14073.14 22.63 56361.72 88888.00 2017-01-21 22:37:49.910 021 14073.15 22.62 56361.73 88888.00 2017-01-21 22:37:50.410 021 14073.15 22.58 56361.76 88888.00 2017-01-21 22:37:50.910 021 14073.16 22.49 56361.76 88888.00 2017-01-21 22:37:51.410 021 14073.09 22.50 56361.77 88888.00 2017-01-21 22:37:51.910 021 14073.10 22.53 56361.80 88888.00 2017-01-21 22:37:52.410 021 14073.07 22.51 56361.76 88888.00 2017-01-21 22:37:52.910 021 14073.06 22.46 56361.72 88888.00 2017-01-21 22:37:53.411 021 14073.07 22.53 56361.73 88888.00 2017-01-21 22:37:53.911 021 14073.06 22.46 56361.72 88888.00 2017-01-21 22:37:54.411 021 14073.04 22.39 56361.76 88888.00 2017-01-21 22:37:54.911 021 14073.00 22.33 56361.75 88888.00 2017-01-21 22:37:55.411 021 14073.09 22.36 56361.76 88888.00 2017-01-21 22:37:55.911 021 14073.08 22.38 56361.79 88888.00 2017-01-21 22:37:56.411 021 14073.02 22.38 56361.80 88888.00 2017-01-21 22:37:56.911 021 14073.05 22.35 56361.72 88888.00 2017-01-21 22:37:57.411 021 14073.09 22.27 56361.68 88888.00 2017-01-21 22:37:57.911 021 14073.08 22.27 56361.71 88888.00 2017-01-21 22:37:58.411 021 14073.02 22.16 56361.67 88888.00 2017-01-21 22:37:58.911 021 14073.02 22.19 56361.69 88888.00 2017-01-21 22:37:59.411 021 14073.01 22.25 56361.77 88888.00 2017-01-21 22:37:59.911 021 14073.01 22.26 56361.77 88888.00 2017-01-21 22:38:00.411 021 14073.02 22.25 56361.70 88888.00 2017-01-21 22:38:00.911 021 14073.00 22.17 56361.69 88888.00 2017-01-21 22:38:01.411 021 14072.97 22.12 56361.77 88888.00 2017-01-21 22:38:01.911 021 14072.90 22.15 56361.80 88888.00 2017-01-21 22:38:02.411 021 14072.83 22.07 56361.79 88888.00 2017-01-21 22:38:02.911 021 14072.78 21.96 56361.82 88888.00 2017-01-21 22:38:03.411 021 14072.78 21.96 56361.86 88888.00 2017-01-21 22:38:03.911 021 14072.79 22.03 56361.90 88888.00 2017-01-21 22:38:04.411 021 14072.76 22.02 56361.89 88888.00 2017-01-21 22:38:04.911 021 14072.73 22.02 56361.87 88888.00 2017-01-21 22:38:05.411 021 14072.72 21.99 56361.87 88888.00 2017-01-21 22:38:05.911 021 14072.71 21.98 56361.91 88888.00 2017-01-21 22:38:06.411 021 14072.72 22.04 56361.91 88888.00 2017-01-21 22:38:06.911 021 14072.68 22.04 56361.90 88888.00 2017-01-21 22:38:07.411 021 14072.64 21.91 56361.93 88888.00 2017-01-21 22:38:07.911 021 14072.63 21.88 56361.94 88888.00 2017-01-21 22:38:08.411 021 14072.63 21.94 56361.97 88888.00 2017-01-21 22:38:08.911 021 14072.64 21.91 56361.99 88888.00 2017-01-21 22:38:09.411 021 14072.61 21.86 56362.05 88888.00 2017-01-21 22:38:09.911 021 14072.57 21.88 56362.05 88888.00 2017-01-21 22:38:10.411 021 14072.54 21.88 56362.04 88888.00 2017-01-21 22:38:10.911 021 14072.53 21.90 56362.09 88888.00 2017-01-21 22:38:11.411 021 14072.51 21.81 56362.09 88888.00 2017-01-21 22:38:11.911 021 14072.51 21.90 56362.10 88888.00 2017-01-21 22:38:12.411 021 14072.51 21.88 56362.14 88888.00 2017-01-21 22:38:12.911 021 14072.53 21.88 56362.17 88888.00 2017-01-21 22:38:13.411 021 14072.54 21.79 56362.21 88888.00 2017-01-21 22:38:13.911 021 14072.55 21.75 56362.21 88888.00 2017-01-21 22:38:14.411 021 14072.54 21.70 56362.25 88888.00 2017-01-21 22:38:14.911 021 14072.50 21.74 56362.31 88888.00 2017-01-21 22:38:15.411 021 14072.49 21.75 56362.32 88888.00 2017-01-21 22:38:15.911 021 14072.48 21.71 56362.32 88888.00 2017-01-21 22:38:16.411 021 14072.42 21.69 56362.32 88888.00 2017-01-21 22:38:16.911 021 14072.39 21.71 56362.33 88888.00 2017-01-21 22:38:17.411 021 14072.37 21.75 56362.35 88888.00 2017-01-21 22:38:17.911 021 14072.32 21.70 56362.35 88888.00 2017-01-21 22:38:18.411 021 14072.31 21.70 56362.38 88888.00 2017-01-21 22:38:18.911 021 14072.26 21.78 56362.35 88888.00 2017-01-21 22:38:19.411 021 14072.20 21.82 56362.35 88888.00 2017-01-21 22:38:19.911 021 14072.16 21.82 56362.31 88888.00 2017-01-21 22:38:20.411 021 14072.12 21.78 56362.36 88888.00 2017-01-21 22:38:20.911 021 14072.09 21.82 56362.40 88888.00 2017-01-21 22:38:21.411 021 14072.11 21.75 56362.45 88888.00 2017-01-21 22:38:21.911 021 14072.07 21.70 56362.47 88888.00 2017-01-21 22:38:22.411 021 14072.06 21.70 56362.47 88888.00 2017-01-21 22:38:22.911 021 14072.09 21.69 56362.46 88888.00 2017-01-21 22:38:23.411 021 14072.12 21.71 56362.46 88888.00 2017-01-21 22:38:23.911 021 14072.14 21.87 56362.50 88888.00 2017-01-21 22:38:24.411 021 14072.14 21.84 56362.52 88888.00 2017-01-21 22:38:24.911 021 14072.09 21.83 56362.54 88888.00 2017-01-21 22:38:25.411 021 14071.98 21.90 56362.59 88888.00 2017-01-21 22:38:25.911 021 14071.95 21.82 56362.59 88888.00 2017-01-21 22:38:26.411 021 14071.93 21.75 56362.61 88888.00 2017-01-21 22:38:26.911 021 14071.88 21.84 56362.66 88888.00 2017-01-21 22:38:27.411 021 14071.83 21.82 56362.63 88888.00 2017-01-21 22:38:27.911 021 14071.84 21.79 56362.59 88888.00 2017-01-21 22:38:28.411 021 14071.83 21.79 56362.61 88888.00 2017-01-21 22:38:28.911 021 14071.81 21.76 56362.66 88888.00 2017-01-21 22:38:29.411 021 14071.85 21.85 56362.65 88888.00 2017-01-21 22:38:29.911 021 14071.83 21.83 56362.65 88888.00 2017-01-21 22:38:30.411 021 14071.74 21.74 56362.65 88888.00 2017-01-21 22:38:30.911 021 14071.74 21.84 56362.68 88888.00 2017-01-21 22:38:31.411 021 14071.77 21.92 56362.71 88888.00 2017-01-21 22:38:31.911 021 14071.83 21.74 56362.70 88888.00 2017-01-21 22:38:32.411 021 14071.87 21.81 56362.68 88888.00 2017-01-21 22:38:32.911 021 14071.87 21.90 56362.69 88888.00 2017-01-21 22:38:33.412 021 14071.88 21.85 56362.68 88888.00 2017-01-21 22:38:33.912 021 14071.88 21.87 56362.66 88888.00 2017-01-21 22:38:34.412 021 14071.87 21.85 56362.68 88888.00 2017-01-21 22:38:34.912 021 14071.87 21.88 56362.65 88888.00 2017-01-21 22:38:35.412 021 14071.89 21.90 56362.66 88888.00 2017-01-21 22:38:35.912 021 14071.90 21.91 56362.64 88888.00 2017-01-21 22:38:36.412 021 14071.93 21.87 56362.62 88888.00 2017-01-21 22:38:36.912 021 14071.96 21.87 56362.63 88888.00 2017-01-21 22:38:37.412 021 14071.98 21.87 56362.59 88888.00 2017-01-21 22:38:37.912 021 14072.02 21.87 56362.62 88888.00 2017-01-21 22:38:38.412 021 14072.02 21.93 56362.62 88888.00 2017-01-21 22:38:38.912 021 14071.99 22.00 56362.61 88888.00 2017-01-21 22:38:39.412 021 14071.96 21.98 56362.61 88888.00 2017-01-21 22:38:39.912 021 14071.95 21.98 56362.60 88888.00 2017-01-21 22:38:40.412 021 14072.00 21.95 56362.60 88888.00 2017-01-21 22:38:40.912 021 14071.94 22.01 56362.59 88888.00 2017-01-21 22:38:41.412 021 14071.89 22.08 56362.61 88888.00 2017-01-21 22:38:41.912 021 14071.89 22.12 56362.65 88888.00 2017-01-21 22:38:42.412 021 14071.90 22.09 56362.65 88888.00 2017-01-21 22:38:42.912 021 14071.86 22.16 56362.61 88888.00 2017-01-21 22:38:43.412 021 14071.81 22.18 56362.60 88888.00 2017-01-21 22:38:43.912 021 14071.86 22.15 56362.53 88888.00 2017-01-21 22:38:44.412 021 14071.88 22.18 56362.52 88888.00 2017-01-21 22:38:44.912 021 14071.86 22.18 56362.54 88888.00 2017-01-21 22:38:45.412 021 14071.84 22.13 56362.50 88888.00 2017-01-21 22:38:45.912 021 14071.79 22.12 56362.50 88888.00 2017-01-21 22:38:46.412 021 14071.84 22.12 56362.54 88888.00 2017-01-21 22:38:46.912 021 14071.85 22.19 56362.50 88888.00 2017-01-21 22:38:47.412 021 14071.87 22.22 56362.45 88888.00 2017-01-21 22:38:47.912 021 14071.89 22.24 56362.44 88888.00 2017-01-21 22:38:48.412 021 14071.90 22.25 56362.43 88888.00 2017-01-21 22:38:48.912 021 14071.89 22.24 56362.46 88888.00 2017-01-21 22:38:49.412 021 14071.88 22.15 56362.48 88888.00 2017-01-21 22:38:49.912 021 14071.90 22.16 56362.47 88888.00 2017-01-21 22:38:50.412 021 14071.98 22.32 56362.44 88888.00 2017-01-21 22:38:50.912 021 14072.00 22.35 56362.48 88888.00 2017-01-21 22:38:51.412 021 14072.00 22.38 56362.44 88888.00 2017-01-21 22:38:51.912 021 14071.99 22.30 56362.42 88888.00 2017-01-21 22:38:52.412 021 14072.00 22.28 56362.38 88888.00 2017-01-21 22:38:52.912 021 14072.04 22.36 56362.38 88888.00 2017-01-21 22:38:53.412 021 14072.05 22.37 56362.36 88888.00 2017-01-21 22:38:53.912 021 14072.05 22.46 56362.38 88888.00 2017-01-21 22:38:54.412 021 14072.08 22.49 56362.38 88888.00 2017-01-21 22:38:54.912 021 14072.06 22.45 56362.40 88888.00 2017-01-21 22:38:55.412 021 14072.05 22.50 56362.40 88888.00 2017-01-21 22:38:55.912 021 14072.07 22.46 56362.35 88888.00 2017-01-21 22:38:56.412 021 14072.09 22.41 56362.34 88888.00 2017-01-21 22:38:56.912 021 14072.16 22.36 56362.34 88888.00 2017-01-21 22:38:57.412 021 14072.15 22.35 56362.34 88888.00 2017-01-21 22:38:57.912 021 14072.23 22.46 56362.28 88888.00 2017-01-21 22:38:58.412 021 14072.23 22.49 56362.26 88888.00 2017-01-21 22:38:58.912 021 14072.23 22.46 56362.26 88888.00 2017-01-21 22:38:59.412 021 14072.22 22.54 56362.25 88888.00 2017-01-21 22:38:59.912 021 14072.18 22.54 56362.19 88888.00 2017-01-21 22:39:00.412 021 14072.17 22.51 56362.21 88888.00 2017-01-21 22:39:00.912 021 14072.21 22.47 56362.23 88888.00 2017-01-21 22:39:01.412 021 14072.25 22.47 56362.14 88888.00 2017-01-21 22:39:01.912 021 14072.27 22.41 56362.14 88888.00 2017-01-21 22:39:02.412 021 14072.28 22.43 56362.17 88888.00 2017-01-21 22:39:02.912 021 14072.31 22.44 56362.17 88888.00 2017-01-21 22:39:03.412 021 14072.31 22.45 56362.18 88888.00 2017-01-21 22:39:03.912 021 14072.30 22.37 56362.13 88888.00 2017-01-21 22:39:04.412 021 14072.33 22.44 56362.10 88888.00 2017-01-21 22:39:04.912 021 14072.35 22.45 56362.05 88888.00 2017-01-21 22:39:05.412 021 14072.33 22.47 56362.05 88888.00 2017-01-21 22:39:05.912 021 14072.33 22.46 56362.06 88888.00 2017-01-21 22:39:06.412 021 14072.37 22.49 56362.04 88888.00 2017-01-21 22:39:06.912 021 14072.35 22.52 56362.01 88888.00 2017-01-21 22:39:07.412 021 14072.36 22.47 56361.99 88888.00 2017-01-21 22:39:07.912 021 14072.37 22.50 56361.98 88888.00 2017-01-21 22:39:08.412 021 14072.33 22.46 56361.94 88888.00 2017-01-21 22:39:08.912 021 14072.37 22.37 56361.91 88888.00 2017-01-21 22:39:09.412 021 14072.39 22.47 56361.90 88888.00 2017-01-21 22:39:09.912 021 14072.37 22.45 56361.94 88888.00 2017-01-21 22:39:10.412 021 14072.37 22.41 56361.97 88888.00 2017-01-21 22:39:10.912 021 14072.37 22.38 56361.96 88888.00 2017-01-21 22:39:11.412 021 14072.41 22.42 56361.99 88888.00 2017-01-21 22:39:11.912 021 14072.45 22.52 56362.01 88888.00 2017-01-21 22:39:12.412 021 14072.49 22.55 56362.00 88888.00 2017-01-21 22:39:12.912 021 14072.55 22.50 56361.94 88888.00 2017-01-21 22:39:13.413 021 14072.60 22.41 56361.90 88888.00 2017-01-21 22:39:13.913 021 14072.57 22.46 56361.90 88888.00 2017-01-21 22:39:14.413 021 14072.60 22.51 56361.94 88888.00 2017-01-21 22:39:14.913 021 14072.64 22.54 56361.98 88888.00 2017-01-21 22:39:15.413 021 14072.67 22.60 56361.99 88888.00 2017-01-21 22:39:15.913 021 14072.71 22.62 56361.97 88888.00 2017-01-21 22:39:16.413 021 14072.74 22.60 56362.04 88888.00 2017-01-21 22:39:16.913 021 14072.72 22.64 56362.01 88888.00 2017-01-21 22:39:17.413 021 14072.73 22.63 56361.99 88888.00 2017-01-21 22:39:17.913 021 14072.74 22.59 56362.09 88888.00 2017-01-21 22:39:18.413 021 14072.81 22.56 56362.19 88888.00 2017-01-21 22:39:18.913 021 14072.88 22.55 56362.17 88888.00 2017-01-21 22:39:19.413 021 14072.87 22.54 56362.22 88888.00 2017-01-21 22:39:19.913 021 14072.92 22.68 56362.22 88888.00 2017-01-21 22:39:20.413 021 14073.07 22.69 56362.19 88888.00 2017-01-21 22:39:20.913 021 14073.13 22.72 56362.22 88888.00 2017-01-21 22:39:21.413 021 14073.15 22.74 56362.26 88888.00 2017-01-21 22:39:21.913 021 14073.19 22.67 56362.32 88888.00 2017-01-21 22:39:22.413 021 14073.18 22.67 56362.34 88888.00 2017-01-21 22:39:22.913 021 14073.19 22.74 56362.32 88888.00 2017-01-21 22:39:23.413 021 14073.26 22.76 56362.35 88888.00 2017-01-21 22:39:23.913 021 14073.26 22.68 56362.40 88888.00 2017-01-21 22:39:24.413 021 14073.33 22.66 56362.43 88888.00 2017-01-21 22:39:24.913 021 14073.30 22.71 56362.46 88888.00 2017-01-21 22:39:25.413 021 14073.35 22.83 56362.42 88888.00 2017-01-21 22:39:25.913 021 14073.36 22.78 56362.38 88888.00 2017-01-21 22:39:26.413 021 14073.44 22.69 56362.43 88888.00 2017-01-21 22:39:26.913 021 14073.46 22.80 56362.40 88888.00 2017-01-21 22:39:27.413 021 14073.45 22.84 56362.50 88888.00 2017-01-21 22:39:27.913 021 14073.46 22.83 56362.57 88888.00 2017-01-21 22:39:28.413 021 14073.46 22.91 56362.63 88888.00 2017-01-21 22:39:28.913 021 14073.50 22.93 56362.63 88888.00 2017-01-21 22:39:29.413 021 14073.50 23.00 56362.65 88888.00 2017-01-21 22:39:29.913 021 14073.45 23.00 56362.70 88888.00 2017-01-21 22:39:30.413 021 14073.42 23.04 56362.73 88888.00 2017-01-21 22:39:30.913 021 14073.42 23.04 56362.78 88888.00 2017-01-21 22:39:31.413 021 14073.39 22.92 56362.82 88888.00 2017-01-21 22:39:31.913 021 14073.38 22.88 56362.80 88888.00 2017-01-21 22:39:32.413 021 14073.37 22.92 56362.75 88888.00 2017-01-21 22:39:32.913 021 14073.37 23.02 56362.79 88888.00 2017-01-21 22:39:33.413 021 14073.36 23.09 56362.72 88888.00 2017-01-21 22:39:33.913 021 14073.37 23.17 56362.81 88888.00 2017-01-21 22:39:34.413 021 14073.38 23.23 56362.83 88888.00 2017-01-21 22:39:34.913 021 14073.38 23.17 56362.84 88888.00 2017-01-21 22:39:35.413 021 14073.39 23.28 56362.87 88888.00 2017-01-21 22:39:35.913 021 14073.38 23.36 56362.88 88888.00 2017-01-21 22:39:36.413 021 14073.38 23.31 56362.89 88888.00 2017-01-21 22:39:36.913 021 14073.37 23.31 56362.92 88888.00 2017-01-21 22:39:37.413 021 14073.38 23.45 56362.93 88888.00 2017-01-21 22:39:37.913 021 14073.37 23.39 56362.98 88888.00 2017-01-21 22:39:38.413 021 14073.34 23.49 56363.06 88888.00 2017-01-21 22:39:38.913 021 14073.34 23.55 56363.03 88888.00 2017-01-21 22:39:39.413 021 14073.33 23.56 56363.03 88888.00 2017-01-21 22:39:39.913 021 14073.29 23.52 56363.03 88888.00 2017-01-21 22:39:40.413 021 14073.26 23.54 56363.09 88888.00 2017-01-21 22:39:40.913 021 14073.27 23.63 56363.10 88888.00 2017-01-21 22:39:41.413 021 14073.28 23.60 56363.11 88888.00 2017-01-21 22:39:41.913 021 14073.27 23.64 56363.10 88888.00 2017-01-21 22:39:42.413 021 14073.24 23.65 56363.15 88888.00 2017-01-21 22:39:42.913 021 14073.22 23.70 56363.20 88888.00 2017-01-21 22:39:43.413 021 14073.24 23.76 56363.19 88888.00 2017-01-21 22:39:43.913 021 14073.23 23.78 56363.22 88888.00 2017-01-21 22:39:44.413 021 14073.24 23.81 56363.16 88888.00 2017-01-21 22:39:44.913 021 14073.27 23.79 56363.19 88888.00 2017-01-21 22:39:45.413 021 14073.25 23.78 56363.18 88888.00 2017-01-21 22:39:45.913 021 14073.19 23.81 56363.19 88888.00 2017-01-21 22:39:46.413 021 14073.20 23.83 56363.21 88888.00 2017-01-21 22:39:46.913 021 14073.23 23.76 56363.25 88888.00 2017-01-21 22:39:47.413 021 14073.16 23.77 56363.26 88888.00 2017-01-21 22:39:47.913 021 14073.19 23.86 56363.28 88888.00 2017-01-21 22:39:48.413 021 14073.17 23.79 56363.30 88888.00 2017-01-21 22:39:48.913 021 14073.13 23.90 56363.34 88888.00 2017-01-21 22:39:49.413 021 14073.11 24.03 56363.37 88888.00 2017-01-21 22:39:49.913 021 14073.13 24.04 56363.37 88888.00 2017-01-21 22:39:50.413 021 14073.16 24.07 56363.39 88888.00 2017-01-21 22:39:50.913 021 14073.17 24.12 56363.40 88888.00 2017-01-21 22:39:51.413 021 14073.13 24.13 56363.41 88888.00 2017-01-21 22:39:51.913 021 14073.14 24.11 56363.48 88888.00 2017-01-21 22:39:52.413 021 14073.17 24.14 56363.48 88888.00 2017-01-21 22:39:52.913 021 14073.16 24.13 56363.49 88888.00 2017-01-21 22:39:53.413 021 14073.16 24.16 56363.50 88888.00 2017-01-21 22:39:53.913 021 14073.13 24.23 56363.55 88888.00 2017-01-21 22:39:54.404 021 14073.07 24.30 56363.54 88888.00 2017-01-21 22:39:54.904 021 14073.07 24.27 56363.51 88888.00 2017-01-21 22:39:55.404 021 14073.04 24.36 56363.54 88888.00 2017-01-21 22:39:55.904 021 14073.04 24.37 56363.55 88888.00 2017-01-21 22:39:56.404 021 14073.00 24.41 56363.55 88888.00 2017-01-21 22:39:56.904 021 14072.98 24.42 56363.54 88888.00 2017-01-21 22:39:57.404 021 14073.01 24.49 56363.57 88888.00 2017-01-21 22:39:57.904 021 14072.99 24.56 56363.60 88888.00 2017-01-21 22:39:58.404 021 14072.99 24.50 56363.63 88888.00 2017-01-21 22:39:58.904 021 14072.96 24.48 56363.62 88888.00 2017-01-21 22:39:59.404 021 14072.90 24.55 56363.63 88888.00 2017-01-21 22:39:59.904 021 14072.86 24.58 56363.66 88888.00 2017-01-21 22:40:00.404 021 14072.85 24.69 56363.63 88888.00 2017-01-21 22:40:00.904 021 14072.88 24.71 56363.64 88888.00 2017-01-21 22:40:01.404 021 14072.89 24.79 56363.67 88888.00 2017-01-21 22:40:01.904 021 14072.83 24.84 56363.64 88888.00 2017-01-21 22:40:02.404 021 14072.79 24.90 56363.57 88888.00 2017-01-21 22:40:02.904 021 14072.74 24.96 56363.58 88888.00 2017-01-21 22:40:03.404 021 14072.77 24.89 56363.60 88888.00 2017-01-21 22:40:03.904 021 14072.79 24.87 56363.68 88888.00 2017-01-21 22:40:04.404 021 14072.78 24.90 56363.63 88888.00 2017-01-21 22:40:04.904 021 14072.78 24.99 56363.63 88888.00 2017-01-21 22:40:05.404 021 14072.67 25.00 56363.68 88888.00 2017-01-21 22:40:05.904 021 14072.63 25.05 56363.59 88888.00 2017-01-21 22:40:06.404 021 14072.61 24.97 56363.58 88888.00 2017-01-21 22:40:06.904 021 14072.61 24.98 56363.63 88888.00 2017-01-21 22:40:07.404 021 14072.61 25.10 56363.67 88888.00 2017-01-21 22:40:07.904 021 14072.55 25.18 56363.66 88888.00 2017-01-21 22:40:08.404 021 14072.50 25.13 56363.63 88888.00 2017-01-21 22:40:08.904 021 14072.46 25.21 56363.60 88888.00 2017-01-21 22:40:09.404 021 14072.51 25.34 56363.65 88888.00 2017-01-21 22:40:09.904 021 14072.51 25.41 56363.69 88888.00 2017-01-21 22:40:10.404 021 14072.50 25.41 56363.71 88888.00 2017-01-21 22:40:10.904 021 14072.52 25.40 56363.71 88888.00 2017-01-21 22:40:11.404 021 14072.52 25.42 56363.68 88888.00 2017-01-21 22:40:11.904 021 14072.48 25.46 56363.72 88888.00 2017-01-21 22:40:12.404 021 14072.46 25.54 56363.75 88888.00 2017-01-21 22:40:12.904 021 14072.49 25.55 56363.77 88888.00 2017-01-21 22:40:13.404 021 14072.53 25.66 56363.76 88888.00 2017-01-21 22:40:13.904 021 14072.53 25.75 56363.69 88888.00 2017-01-21 22:40:14.404 021 14072.49 25.74 56363.72 88888.00 2017-01-21 22:40:14.904 021 14072.50 25.79 56363.72 88888.00 2017-01-21 22:40:15.404 021 14072.46 25.85 56363.72 88888.00 2017-01-21 22:40:15.904 021 14072.42 25.92 56363.73 88888.00 2017-01-21 22:40:16.404 021 14072.42 25.96 56363.76 88888.00 2017-01-21 22:40:16.904 021 14072.42 25.91 56363.82 88888.00 2017-01-21 22:40:17.404 021 14072.43 25.93 56363.83 88888.00 2017-01-21 22:40:17.904 021 14072.49 25.98 56363.78 88888.00 2017-01-21 22:40:18.404 021 14072.49 26.08 56363.82 88888.00 2017-01-21 22:40:18.904 021 14072.45 26.11 56363.87 88888.00 2017-01-21 22:40:19.404 021 14072.51 26.15 56363.92 88888.00 2017-01-21 22:40:19.904 021 14072.58 26.20 56363.90 88888.00 2017-01-21 22:40:20.404 021 14072.61 26.28 56363.87 88888.00 2017-01-21 22:40:20.904 021 14072.63 26.33 56363.82 88888.00 2017-01-21 22:40:21.404 021 14072.64 26.39 56363.83 88888.00 2017-01-21 22:40:21.904 021 14072.61 26.45 56363.86 88888.00 2017-01-21 22:40:22.404 021 14072.60 26.44 56363.91 88888.00 2017-01-21 22:40:22.904 021 14072.64 26.48 56363.99 88888.00 2017-01-21 22:40:23.404 021 14072.63 26.53 56364.01 88888.00 2017-01-21 22:40:23.904 021 14072.62 26.56 56363.97 88888.00 2017-01-21 22:40:24.404 021 14072.59 26.68 56363.96 88888.00 2017-01-21 22:40:24.904 021 14072.59 26.78 56364.02 88888.00 2017-01-21 22:40:25.404 021 14072.61 26.85 56364.02 88888.00 2017-01-21 22:40:25.904 021 14072.64 26.84 56364.04 88888.00 2017-01-21 22:40:26.404 021 14072.69 26.93 56364.04 88888.00 2017-01-21 22:40:26.904 021 14072.72 26.94 56364.04 88888.00 2017-01-21 22:40:27.404 021 14072.72 26.95 56364.05 88888.00 2017-01-21 22:40:27.904 021 14072.71 27.00 56364.10 88888.00 2017-01-21 22:40:28.404 021 14072.78 27.04 56364.09 88888.00 2017-01-21 22:40:28.904 021 14072.76 27.04 56364.15 88888.00 2017-01-21 22:40:29.404 021 14072.73 27.09 56364.11 88888.00 2017-01-21 22:40:29.904 021 14072.72 27.16 56364.11 88888.00 2017-01-21 22:40:30.404 021 14072.71 27.21 56364.13 88888.00 2017-01-21 22:40:30.904 021 14072.73 27.18 56364.13 88888.00 2017-01-21 22:40:31.404 021 14072.76 27.19 56364.06 88888.00 2017-01-21 22:40:31.904 021 14072.77 27.21 56364.07 88888.00 2017-01-21 22:40:32.404 021 14072.72 27.19 56364.09 88888.00 2017-01-21 22:40:32.904 021 14072.71 27.26 56364.07 88888.00 2017-01-21 22:40:33.404 021 14072.65 27.42 56364.07 88888.00 2017-01-21 22:40:33.904 021 14072.65 27.52 56364.05 88888.00 2017-01-21 22:40:34.404 021 14072.70 27.63 56364.01 88888.00 2017-01-21 22:40:34.904 021 14072.71 27.69 56364.00 88888.00 2017-01-21 22:40:35.404 021 14072.68 27.62 56363.97 88888.00 2017-01-21 22:40:35.904 021 14072.69 27.66 56363.96 88888.00 2017-01-21 22:40:36.404 021 14072.76 27.66 56363.99 88888.00 2017-01-21 22:40:36.904 021 14072.77 27.78 56364.02 88888.00 2017-01-21 22:40:37.404 021 14072.70 27.83 56363.99 88888.00 2017-01-21 22:40:37.904 021 14072.67 27.83 56363.94 88888.00 2017-01-21 22:40:38.404 021 14072.68 27.92 56363.93 88888.00 2017-01-21 22:40:38.904 021 14072.73 27.97 56363.93 88888.00 2017-01-21 22:40:39.405 021 14072.81 28.02 56363.87 88888.00 2017-01-21 22:40:39.905 021 14072.82 28.06 56363.88 88888.00 2017-01-21 22:40:40.405 021 14072.80 28.05 56363.93 88888.00 2017-01-21 22:40:40.905 021 14072.85 28.11 56363.91 88888.00 2017-01-21 22:40:41.405 021 14072.87 28.19 56363.88 88888.00 2017-01-21 22:40:41.905 021 14072.85 28.18 56363.87 88888.00 2017-01-21 22:40:42.405 021 14072.81 28.26 56363.88 88888.00 2017-01-21 22:40:42.905 021 14072.77 28.34 56363.88 88888.00 2017-01-21 22:40:43.405 021 14072.79 28.35 56363.87 88888.00 2017-01-21 22:40:43.905 021 14072.79 28.37 56363.84 88888.00 2017-01-21 22:40:44.405 021 14072.86 28.43 56363.84 88888.00 2017-01-21 22:40:44.905 021 14072.87 28.53 56363.86 88888.00 2017-01-21 22:40:45.405 021 14072.85 28.50 56363.85 88888.00 2017-01-21 22:40:45.905 021 14072.86 28.53 56363.84 88888.00 2017-01-21 22:40:46.405 021 14072.89 28.59 56363.77 88888.00 2017-01-21 22:40:46.905 021 14072.90 28.56 56363.78 88888.00 2017-01-21 22:40:47.405 021 14072.92 28.63 56363.78 88888.00 2017-01-21 22:40:47.905 021 14072.90 28.71 56363.76 88888.00 2017-01-21 22:40:48.405 021 14072.90 28.71 56363.76 88888.00 2017-01-21 22:40:48.905 021 14072.91 28.73 56363.77 88888.00 2017-01-21 22:40:49.405 021 14072.97 28.79 56363.75 88888.00 2017-01-21 22:40:49.905 021 14073.01 28.86 56363.68 88888.00 2017-01-21 22:40:50.405 021 14073.05 28.89 56363.69 88888.00 2017-01-21 22:40:50.905 021 14073.14 28.91 56363.66 88888.00 2017-01-21 22:40:51.405 021 14073.14 28.89 56363.58 88888.00 2017-01-21 22:40:51.905 021 14073.10 28.96 56363.54 88888.00 2017-01-21 22:40:52.405 021 14073.13 28.96 56363.50 88888.00 2017-01-21 22:40:52.905 021 14073.17 29.08 56363.55 88888.00 2017-01-21 22:40:53.405 021 14073.20 29.20 56363.50 88888.00 2017-01-21 22:40:53.905 021 14073.20 29.16 56363.45 88888.00 2017-01-21 22:40:54.405 021 14073.24 29.21 56363.43 88888.00 2017-01-21 22:40:54.905 021 14073.22 29.19 56363.41 88888.00 2017-01-21 22:40:55.405 021 14073.20 29.20 56363.41 88888.00 2017-01-21 22:40:55.905 021 14073.25 29.22 56363.39 88888.00 2017-01-21 22:40:56.405 021 14073.24 29.32 56363.36 88888.00 2017-01-21 22:40:56.905 021 14073.26 29.32 56363.35 88888.00 2017-01-21 22:40:57.405 021 14073.33 29.29 56363.35 88888.00 2017-01-21 22:40:57.905 021 14073.34 29.26 56363.32 88888.00 2017-01-21 22:40:58.405 021 14073.36 29.39 56363.34 88888.00 2017-01-21 22:40:58.905 021 14073.41 29.44 56363.31 88888.00 2017-01-21 22:40:59.405 021 14073.43 29.50 56363.22 88888.00 2017-01-21 22:40:59.905 021 14073.44 29.49 56363.16 88888.00 2017-01-21 22:41:00.405 021 14073.46 29.56 56363.15 88888.00 2017-01-21 22:41:00.905 021 14073.47 29.57 56363.10 88888.00 2017-01-21 22:41:01.405 021 14073.47 29.62 56363.08 88888.00 2017-01-21 22:41:01.905 021 14073.48 29.61 56363.07 88888.00 2017-01-21 22:41:02.405 021 14073.48 29.63 56363.03 88888.00 2017-01-21 22:41:02.905 021 14073.50 29.62 56363.03 88888.00 2017-01-21 22:41:03.405 021 14073.51 29.55 56363.03 88888.00 2017-01-21 22:41:03.905 021 14073.53 29.62 56363.02 88888.00 2017-01-21 22:41:04.405 021 14073.56 29.55 56363.00 88888.00 2017-01-21 22:41:04.905 021 14073.59 29.58 56362.96 88888.00 2017-01-21 22:41:05.405 021 14073.61 29.74 56362.94 88888.00 2017-01-21 22:41:05.905 021 14073.64 29.82 56362.90 88888.00 2017-01-21 22:41:06.405 021 14073.67 29.78 56362.84 88888.00 2017-01-21 22:41:06.905 021 14073.65 29.71 56362.88 88888.00 2017-01-21 22:41:07.405 021 14073.65 29.67 56362.87 88888.00 2017-01-21 22:41:07.905 021 14073.69 29.77 56362.83 88888.00 2017-01-21 22:41:08.405 021 14073.75 29.82 56362.83 88888.00 2017-01-21 22:41:08.905 021 14073.81 29.82 56362.82 88888.00 2017-01-21 22:41:09.405 021 14073.82 29.92 56362.78 88888.00 2017-01-21 22:41:09.905 021 14073.85 29.98 56362.74 88888.00 2017-01-21 22:41:10.405 021 14073.84 29.96 56362.70 88888.00 2017-01-21 22:41:10.905 021 14073.85 29.94 56362.70 88888.00 2017-01-21 22:41:11.405 021 14073.83 29.98 56362.70 88888.00 2017-01-21 22:41:11.905 021 14073.80 30.01 56362.65 88888.00 2017-01-21 22:41:12.405 021 14073.79 30.09 56362.64 88888.00 2017-01-21 22:41:12.905 021 14073.79 30.09 56362.66 88888.00 2017-01-21 22:41:13.405 021 14073.81 30.08 56362.62 88888.00 2017-01-21 22:41:13.905 021 14073.87 29.98 56362.60 88888.00 2017-01-21 22:41:14.405 021 14073.85 30.05 56362.56 88888.00 2017-01-21 22:41:14.905 021 14073.88 30.05 56362.59 88888.00 2017-01-21 22:41:15.405 021 14073.92 30.11 56362.57 88888.00 2017-01-21 22:41:15.905 021 14073.97 30.14 56362.57 88888.00 2017-01-21 22:41:16.405 021 14073.93 30.11 56362.53 88888.00 2017-01-21 22:41:16.905 021 14073.87 30.17 56362.51 88888.00 2017-01-21 22:41:17.405 021 14073.91 30.18 56362.46 88888.00 2017-01-21 22:41:17.905 021 14073.92 30.18 56362.44 88888.00 2017-01-21 22:41:18.405 021 14073.89 30.18 56362.44 88888.00 2017-01-21 22:41:18.905 021 14073.85 30.21 56362.44 88888.00 2017-01-21 22:41:19.405 021 14073.90 30.26 56362.44 88888.00 2017-01-21 22:41:19.905 021 14073.91 30.25 56362.43 88888.00 2017-01-21 22:41:20.405 021 14073.87 30.22 56362.41 88888.00 2017-01-21 22:41:20.905 021 14073.83 30.17 56362.35 88888.00 2017-01-21 22:41:21.405 021 14073.88 30.12 56362.31 88888.00 2017-01-21 22:41:21.905 021 14073.89 30.13 56362.27 88888.00 2017-01-21 22:41:22.405 021 14073.89 30.25 56362.22 88888.00 2017-01-21 22:41:22.905 021 14073.89 30.24 56362.22 88888.00 2017-01-21 22:41:23.405 021 14073.95 30.22 56362.15 88888.00 2017-01-21 22:41:23.905 021 14073.91 30.22 56362.13 88888.00 2017-01-21 22:41:24.406 021 14073.88 30.26 56362.08 88888.00 2017-01-21 22:41:24.906 021 14073.87 30.34 56362.00 88888.00 2017-01-21 22:41:25.406 021 14073.89 30.34 56362.01 88888.00 2017-01-21 22:41:25.906 021 14073.93 30.37 56362.03 88888.00 2017-01-21 22:41:26.406 021 14074.01 30.34 56362.04 88888.00 2017-01-21 22:41:26.906 021 14074.04 30.28 56362.05 88888.00 2017-01-21 22:41:27.406 021 14074.02 30.32 56362.01 88888.00 2017-01-21 22:41:27.906 021 14073.97 30.40 56361.99 88888.00 2017-01-21 22:41:28.406 021 14073.98 30.38 56361.95 88888.00 2017-01-21 22:41:28.906 021 14073.90 30.34 56361.93 88888.00 2017-01-21 22:41:29.406 021 14073.91 30.34 56361.88 88888.00 2017-01-21 22:41:29.906 021 14073.97 30.30 56361.89 88888.00 2017-01-21 22:41:30.406 021 14073.94 30.32 56361.87 88888.00 2017-01-21 22:41:30.906 021 14073.97 30.38 56361.89 88888.00 2017-01-21 22:41:31.406 021 14073.97 30.43 56361.93 88888.00 2017-01-21 22:41:31.906 021 14073.97 30.42 56361.93 88888.00 2017-01-21 22:41:32.406 021 14073.94 30.30 56361.87 88888.00 2017-01-21 22:41:32.906 021 14073.95 30.40 56361.82 88888.00 2017-01-21 22:41:33.406 021 14073.98 30.42 56361.78 88888.00 2017-01-21 22:41:33.906 021 14073.98 30.49 56361.71 88888.00 2017-01-21 22:41:34.406 021 14073.98 30.50 56361.70 88888.00 2017-01-21 22:41:34.906 021 14074.00 30.48 56361.71 88888.00 2017-01-21 22:41:35.406 021 14074.04 30.45 56361.70 88888.00 2017-01-21 22:41:35.906 021 14074.06 30.51 56361.69 88888.00 2017-01-21 22:41:36.406 021 14074.04 30.48 56361.66 88888.00 2017-01-21 22:41:36.906 021 14074.00 30.41 56361.73 88888.00 2017-01-21 22:41:37.406 021 14073.98 30.47 56361.78 88888.00 2017-01-21 22:41:37.906 021 14074.02 30.53 56361.77 88888.00 2017-01-21 22:41:38.406 021 14073.99 30.49 56361.70 88888.00 2017-01-21 22:41:38.906 021 14074.01 30.51 56361.70 88888.00 2017-01-21 22:41:39.406 021 14074.01 30.56 56361.70 88888.00 2017-01-21 22:41:39.906 021 14073.99 30.55 56361.68 88888.00 2017-01-21 22:41:40.406 021 14074.01 30.55 56361.65 88888.00 2017-01-21 22:41:40.906 021 14074.02 30.55 56361.62 88888.00 2017-01-21 22:41:41.406 021 14074.01 30.59 56361.63 88888.00 2017-01-21 22:41:41.906 021 14074.02 30.58 56361.65 88888.00 2017-01-21 22:41:42.406 021 14074.01 30.68 56361.60 88888.00 2017-01-21 22:41:42.906 021 14073.99 30.74 56361.57 88888.00 2017-01-21 22:41:43.406 021 14073.99 30.76 56361.56 88888.00 2017-01-21 22:41:43.906 021 14074.02 30.66 56361.56 88888.00 2017-01-21 22:41:44.406 021 14073.98 30.56 56361.59 88888.00 2017-01-21 22:41:44.906 021 14074.01 30.57 56361.54 88888.00 2017-01-21 22:41:45.406 021 14074.00 30.63 56361.57 88888.00 2017-01-21 22:41:45.906 021 14074.00 30.70 56361.58 88888.00 2017-01-21 22:41:46.406 021 14073.97 30.66 56361.54 88888.00 2017-01-21 22:41:46.906 021 14073.93 30.66 56361.56 88888.00 2017-01-21 22:41:47.406 021 14073.90 30.70 56361.54 88888.00 2017-01-21 22:41:47.906 021 14073.90 30.66 56361.51 88888.00 2017-01-21 22:41:48.406 021 14073.84 30.66 56361.50 88888.00 2017-01-21 22:41:48.906 021 14073.83 30.73 56361.56 88888.00 2017-01-21 22:41:49.406 021 14073.82 30.68 56361.59 88888.00 2017-01-21 22:41:49.906 021 14073.82 30.65 56361.60 88888.00 2017-01-21 22:41:50.406 021 14073.73 30.70 56361.58 88888.00 2017-01-21 22:41:50.906 021 14073.63 30.65 56361.57 88888.00 2017-01-21 22:41:51.406 021 14073.64 30.73 56361.62 88888.00 2017-01-21 22:41:51.906 021 14073.67 30.80 56361.63 88888.00 2017-01-21 22:41:52.406 021 14073.66 30.89 56361.59 88888.00 2017-01-21 22:41:52.906 021 14073.64 30.88 56361.61 88888.00 2017-01-21 22:41:53.406 021 14073.67 30.88 56361.63 88888.00 2017-01-21 22:41:53.906 021 14073.65 30.89 56361.62 88888.00 2017-01-21 22:41:54.406 021 14073.64 30.91 56361.62 88888.00 2017-01-21 22:41:54.906 021 14073.59 30.96 56361.63 88888.00 2017-01-21 22:41:55.406 021 14073.56 30.87 56361.63 88888.00 2017-01-21 22:41:55.906 021 14073.53 30.90 56361.54 88888.00 2017-01-21 22:41:56.406 021 14073.45 30.92 56361.51 88888.00 2017-01-21 22:41:56.906 021 14073.48 30.90 56361.48 88888.00 2017-01-21 22:41:57.406 021 14073.48 30.93 56361.51 88888.00 2017-01-21 22:41:57.906 021 14073.48 30.98 56361.60 88888.00 2017-01-21 22:41:58.406 021 14073.53 31.01 56361.58 88888.00 2017-01-21 22:41:58.906 021 14073.48 30.97 56361.54 88888.00 2017-01-21 22:41:59.407 021 14073.46 31.05 56361.53 88888.00 2017-01-21 22:41:59.907 021 14073.53 31.10 56361.53 88888.00 2017-01-21 22:42:00.407 021 14073.48 31.10 56361.50 88888.00 2017-01-21 22:42:00.907 021 14073.46 31.13 56361.47 88888.00 2017-01-21 22:42:01.407 021 14073.45 31.07 56361.51 88888.00 2017-01-21 22:42:01.907 021 14073.47 31.08 56361.53 88888.00 2017-01-21 22:42:02.407 021 14073.43 31.10 56361.56 88888.00 2017-01-21 22:42:02.907 021 14073.36 31.14 56361.58 88888.00 2017-01-21 22:42:03.407 021 14073.41 31.07 56361.57 88888.00 2017-01-21 22:42:03.907 021 14073.38 31.15 56361.59 88888.00 2017-01-21 22:42:04.407 021 14073.29 31.22 56361.62 88888.00 2017-01-21 22:42:04.907 021 14073.25 31.19 56361.60 88888.00 2017-01-21 22:42:05.407 021 14073.18 31.23 56361.56 88888.00 2017-01-21 22:42:05.907 021 14073.17 31.15 56361.58 88888.00 2017-01-21 22:42:06.407 021 14073.19 31.15 56361.57 88888.00 2017-01-21 22:42:06.907 021 14073.19 31.23 56361.53 88888.00 2017-01-21 22:42:07.407 021 14073.20 31.24 56361.51 88888.00 2017-01-21 22:42:07.907 021 14073.19 31.27 56361.49 88888.00 2017-01-21 22:42:08.407 021 14073.23 31.24 56361.43 88888.00 2017-01-21 22:42:08.907 021 14073.28 31.30 56361.46 88888.00 2017-01-21 22:42:09.407 021 14073.27 31.36 56361.46 88888.00 2017-01-21 22:42:09.907 021 14073.26 31.35 56361.46 88888.00 2017-01-21 22:42:10.407 021 14073.28 31.27 56361.44 88888.00 2017-01-21 22:42:10.907 021 14073.28 31.30 56361.46 88888.00 2017-01-21 22:42:11.407 021 14073.27 31.39 56361.47 88888.00 2017-01-21 22:42:11.907 021 14073.25 31.38 56361.44 88888.00 2017-01-21 22:42:12.407 021 14073.27 31.30 56361.44 88888.00 2017-01-21 22:42:12.907 021 14073.25 31.34 56361.40 88888.00 2017-01-21 22:42:13.407 021 14073.24 31.38 56361.42 88888.00 2017-01-21 22:42:13.907 021 14073.22 31.33 56361.44 88888.00 2017-01-21 22:42:14.407 021 14073.15 31.35 56361.37 88888.00 2017-01-21 22:42:14.907 021 14073.15 31.36 56361.28 88888.00 2017-01-21 22:42:15.407 021 14073.18 31.48 56361.28 88888.00 2017-01-21 22:42:15.907 021 14073.18 31.49 56361.26 88888.00 2017-01-21 22:42:16.407 021 14073.11 31.52 56361.21 88888.00 2017-01-21 22:42:16.907 021 14073.08 31.55 56361.23 88888.00 2017-01-21 22:42:17.407 021 14073.14 31.51 56361.23 88888.00 2017-01-21 22:42:17.907 021 14073.15 31.52 56361.21 88888.00 2017-01-21 22:42:18.407 021 14073.13 31.58 56361.19 88888.00 2017-01-21 22:42:18.907 021 14073.10 31.58 56361.15 88888.00 2017-01-21 22:42:19.407 021 14073.14 31.61 56361.13 88888.00 2017-01-21 22:42:19.907 021 14073.16 31.61 56361.15 88888.00 2017-01-21 22:42:20.407 021 14073.10 31.51 56361.15 88888.00 2017-01-21 22:42:20.907 021 14073.07 31.55 56361.10 88888.00 2017-01-21 22:42:21.407 021 14073.02 31.57 56361.11 88888.00 2017-01-21 22:42:21.907 021 14073.04 31.55 56361.11 88888.00 2017-01-21 22:42:22.407 021 14073.05 31.52 56361.10 88888.00 2017-01-21 22:42:22.907 021 14073.08 31.53 56361.01 88888.00 2017-01-21 22:42:23.407 021 14073.05 31.61 56360.96 88888.00 2017-01-21 22:42:23.907 021 14073.05 31.62 56360.98 88888.00 2017-01-21 22:42:24.407 021 14073.01 31.66 56360.98 88888.00 2017-01-21 22:42:24.907 021 14073.00 31.73 56360.93 88888.00 2017-01-21 22:42:25.407 021 14073.01 31.70 56360.95 88888.00 2017-01-21 22:42:25.907 021 14073.00 31.73 56360.97 88888.00 2017-01-21 22:42:26.407 021 14072.96 31.72 56360.92 88888.00 2017-01-21 22:42:26.907 021 14072.93 31.76 56360.88 88888.00 2017-01-21 22:42:27.407 021 14072.90 31.74 56360.85 88888.00 2017-01-21 22:42:27.907 021 14072.87 31.67 56360.84 88888.00 2017-01-21 22:42:28.407 021 14072.83 31.73 56360.85 88888.00 2017-01-21 22:42:28.907 021 14072.86 31.77 56360.85 88888.00 2017-01-21 22:42:29.407 021 14072.86 31.74 56360.79 88888.00 2017-01-21 22:42:29.907 021 14072.93 31.72 56360.77 88888.00 2017-01-21 22:42:30.407 021 14072.91 31.79 56360.76 88888.00 2017-01-21 22:42:30.907 021 14072.90 31.76 56360.75 88888.00 2017-01-21 22:42:31.407 021 14072.86 31.77 56360.76 88888.00 2017-01-21 22:42:31.907 021 14072.85 31.81 56360.78 88888.00 2017-01-21 22:42:32.407 021 14072.89 31.78 56360.76 88888.00 2017-01-21 22:42:32.907 021 14072.86 31.83 56360.75 88888.00 2017-01-21 22:42:33.407 021 14072.85 31.78 56360.83 88888.00 2017-01-21 22:42:33.907 021 14072.85 31.76 56360.83 88888.00 2017-01-21 22:42:34.407 021 14072.82 31.75 56360.77 88888.00 2017-01-21 22:42:34.907 021 14072.81 31.78 56360.74 88888.00 2017-01-21 22:42:35.407 021 14072.83 31.76 56360.81 88888.00 2017-01-21 22:42:35.907 021 14072.83 31.70 56360.77 88888.00 2017-01-21 22:42:36.407 021 14072.82 31.72 56360.71 88888.00 2017-01-21 22:42:36.907 021 14072.83 31.68 56360.67 88888.00 2017-01-21 22:42:37.407 021 14072.80 31.68 56360.65 88888.00 2017-01-21 22:42:37.907 021 14072.81 31.66 56360.64 88888.00 2017-01-21 22:42:38.407 021 14072.80 31.61 56360.59 88888.00 2017-01-21 22:42:38.907 021 14072.80 31.60 56360.54 88888.00 2017-01-21 22:42:39.407 021 14072.81 31.64 56360.54 88888.00 2017-01-21 22:42:39.907 021 14072.77 31.66 56360.58 88888.00 2017-01-21 22:42:40.407 021 14072.74 31.70 56360.56 88888.00 2017-01-21 22:42:40.907 021 14072.67 31.77 56360.54 88888.00 2017-01-21 22:42:41.407 021 14072.67 31.76 56360.53 88888.00 2017-01-21 22:42:41.907 021 14072.69 31.79 56360.51 88888.00 2017-01-21 22:42:42.407 021 14072.67 31.82 56360.55 88888.00 2017-01-21 22:42:42.907 021 14072.65 31.76 56360.54 88888.00 2017-01-21 22:42:43.407 021 14072.64 31.79 56360.53 88888.00 2017-01-21 22:42:43.907 021 14072.63 31.86 56360.53 88888.00 2017-01-21 22:42:44.408 021 14072.63 31.89 56360.47 88888.00 2017-01-21 22:42:44.908 021 14072.69 31.84 56360.43 88888.00 2017-01-21 22:42:45.408 021 14072.67 31.79 56360.39 88888.00 2017-01-21 22:42:45.908 021 14072.64 31.79 56360.37 88888.00 2017-01-21 22:42:46.408 021 14072.67 31.84 56360.32 88888.00 2017-01-21 22:42:46.908 021 14072.70 31.73 56360.35 88888.00 2017-01-21 22:42:47.408 021 14072.68 31.74 56360.31 88888.00 2017-01-21 22:42:47.908 021 14072.67 31.74 56360.25 88888.00 2017-01-21 22:42:48.408 021 14072.67 31.72 56360.22 88888.00 2017-01-21 22:42:48.908 021 14072.68 31.73 56360.21 88888.00 2017-01-21 22:42:49.408 021 14072.69 31.73 56360.19 88888.00 2017-01-21 22:42:49.908 021 14072.68 31.78 56360.18 88888.00 2017-01-21 22:42:50.408 021 14072.69 31.79 56360.13 88888.00 2017-01-21 22:42:50.908 021 14072.71 31.81 56360.10 88888.00 2017-01-21 22:42:51.408 021 14072.69 31.72 56360.13 88888.00 2017-01-21 22:42:51.908 021 14072.64 31.76 56360.10 88888.00 2017-01-21 22:42:52.408 021 14072.61 31.79 56360.11 88888.00 2017-01-21 22:42:52.908 021 14072.62 31.82 56360.11 88888.00 2017-01-21 22:42:53.408 021 14072.59 31.83 56360.06 88888.00 2017-01-21 22:42:53.908 021 14072.58 31.83 56359.99 88888.00 2017-01-21 22:42:54.408 021 14072.54 31.76 56360.00 88888.00 2017-01-21 22:42:54.908 021 14072.59 31.74 56359.97 88888.00 2017-01-21 22:42:55.408 021 14072.59 31.68 56359.92 88888.00 2017-01-21 22:42:55.908 021 14072.59 31.70 56359.88 88888.00 2017-01-21 22:42:56.408 021 14072.61 31.73 56359.88 88888.00 2017-01-21 22:42:56.908 021 14072.61 31.77 56359.82 88888.00 2017-01-21 22:42:57.408 021 14072.57 31.74 56359.75 88888.00 2017-01-21 22:42:57.908 021 14072.54 31.64 56359.72 88888.00 2017-01-21 22:42:58.408 021 14072.52 31.70 56359.72 88888.00 2017-01-21 22:42:58.908 021 14072.52 31.66 56359.72 88888.00 2017-01-21 22:42:59.408 021 14072.52 31.66 56359.69 88888.00 2017-01-21 22:42:59.908 021 14072.58 31.67 56359.63 88888.00 2017-01-21 22:43:00.408 021 14072.59 31.66 56359.60 88888.00 2017-01-21 22:43:00.908 021 14072.54 31.65 56359.60 88888.00 2017-01-21 22:43:01.408 021 14072.52 31.62 56359.60 88888.00 2017-01-21 22:43:01.908 021 14072.52 31.62 56359.62 88888.00 2017-01-21 22:43:02.408 021 14072.50 31.68 56359.59 88888.00 2017-01-21 22:43:02.908 021 14072.48 31.57 56359.52 88888.00 2017-01-21 22:43:03.408 021 14072.46 31.57 56359.50 88888.00 2017-01-21 22:43:03.908 021 14072.41 31.62 56359.50 88888.00 2017-01-21 22:43:04.408 021 14072.40 31.66 56359.50 88888.00 2017-01-21 22:43:04.908 021 14072.41 31.66 56359.52 88888.00 2017-01-21 22:43:05.408 021 14072.39 31.59 56359.51 88888.00 2017-01-21 22:43:05.908 021 14072.37 31.51 56359.46 88888.00 2017-01-21 22:43:06.408 021 14072.39 31.55 56359.44 88888.00 2017-01-21 22:43:06.908 021 14072.39 31.64 56359.41 88888.00 2017-01-21 22:43:07.408 021 14072.43 31.61 56359.38 88888.00 2017-01-21 22:43:07.908 021 14072.46 31.58 56359.34 88888.00 2017-01-21 22:43:08.408 021 14072.44 31.61 56359.40 88888.00 2017-01-21 22:43:08.908 021 14072.45 31.61 56359.37 88888.00 2017-01-21 22:43:09.408 021 14072.46 31.58 56359.34 88888.00 2017-01-21 22:43:09.908 021 14072.44 31.49 56359.27 88888.00 2017-01-21 22:43:10.408 021 14072.42 31.49 56359.15 88888.00 2017-01-21 22:43:10.908 021 14072.39 31.47 56359.14 88888.00 2017-01-21 22:43:11.408 021 14072.36 31.49 56359.18 88888.00 2017-01-21 22:43:11.908 021 14072.37 31.44 56359.24 88888.00 2017-01-21 22:43:12.408 021 14072.37 31.48 56359.25 88888.00 2017-01-21 22:43:12.908 021 14072.41 31.51 56359.18 88888.00 2017-01-21 22:43:13.408 021 14072.44 31.44 56359.10 88888.00 2017-01-21 22:43:13.908 021 14072.44 31.39 56359.05 88888.00 2017-01-21 22:43:14.408 021 14072.44 31.43 56359.06 88888.00 2017-01-21 22:43:14.908 021 14072.46 31.36 56359.05 88888.00 2017-01-21 22:43:15.408 021 14072.48 31.39 56359.04 88888.00 2017-01-21 22:43:15.908 021 14072.49 31.39 56359.07 88888.00 2017-01-21 22:43:16.408 021 14072.46 31.34 56359.04 88888.00 2017-01-21 22:43:16.908 021 14072.43 31.41 56359.04 88888.00 2017-01-21 22:43:17.408 021 14072.41 31.41 56358.98 88888.00 2017-01-21 22:43:17.908 021 14072.40 31.39 56358.90 88888.00 2017-01-21 22:43:18.408 021 14072.45 31.40 56358.90 88888.00 2017-01-21 22:43:18.908 021 14072.43 31.36 56358.94 88888.00 2017-01-21 22:43:19.408 021 14072.43 31.36 56358.95 88888.00 2017-01-21 22:43:19.908 021 14072.41 31.44 56358.97 88888.00 2017-01-21 22:43:20.408 021 14072.42 31.40 56358.96 88888.00 2017-01-21 22:43:20.908 021 14072.39 31.33 56358.94 88888.00 2017-01-21 22:43:21.408 021 14072.31 31.34 56358.91 88888.00 2017-01-21 22:43:21.908 021 14072.30 31.30 56358.87 88888.00 2017-01-21 22:43:22.408 021 14072.31 31.30 56358.86 88888.00 2017-01-21 22:43:22.908 021 14072.28 31.30 56358.84 88888.00 2017-01-21 22:43:23.408 021 14072.35 31.30 56358.82 88888.00 2017-01-21 22:43:23.908 021 14072.37 31.30 56358.77 88888.00 2017-01-21 22:43:24.409 021 14072.30 31.28 56358.77 88888.00 2017-01-21 22:43:24.909 021 14072.25 31.30 56358.79 88888.00 2017-01-21 22:43:25.409 021 14072.27 31.24 56358.71 88888.00 2017-01-21 22:43:25.909 021 14072.28 31.23 56358.70 88888.00 2017-01-21 22:43:26.409 021 14072.21 31.26 56358.70 88888.00 2017-01-21 22:43:26.909 021 14072.15 31.31 56358.73 88888.00 2017-01-21 22:43:27.409 021 14072.11 31.33 56358.77 88888.00 2017-01-21 22:43:27.909 021 14072.07 31.31 56358.76 88888.00 2017-01-21 22:43:28.409 021 14072.07 31.32 56358.76 88888.00 2017-01-21 22:43:28.909 021 14072.11 31.27 56358.75 88888.00 2017-01-21 22:43:29.409 021 14072.05 31.25 56358.72 88888.00 2017-01-21 22:43:29.909 021 14071.98 31.32 56358.73 88888.00 2017-01-21 22:43:30.409 021 14071.97 31.25 56358.78 88888.00 2017-01-21 22:43:30.909 021 14071.98 31.19 56358.71 88888.00 2017-01-21 22:43:31.409 021 14071.97 31.21 56358.70 88888.00 2017-01-21 22:43:31.909 021 14071.92 31.26 56358.75 88888.00 2017-01-21 22:43:32.409 021 14071.88 31.25 56358.70 88888.00 2017-01-21 22:43:32.909 021 14071.88 31.23 56358.67 88888.00 2017-01-21 22:43:33.409 021 14071.88 31.14 56358.62 88888.00 2017-01-21 22:43:33.909 021 14071.86 31.15 56358.62 88888.00 2017-01-21 22:43:34.409 021 14071.89 31.17 56358.59 88888.00 2017-01-21 22:43:34.909 021 14071.81 31.19 56358.54 88888.00 2017-01-21 22:43:35.409 021 14071.77 31.18 56358.50 88888.00 2017-01-21 22:43:35.909 021 14071.74 31.18 56358.58 88888.00 2017-01-21 22:43:36.409 021 14071.72 31.18 56358.54 88888.00 2017-01-21 22:43:36.909 021 14071.74 31.21 56358.52 88888.00 2017-01-21 22:43:37.409 021 14071.70 31.26 56358.49 88888.00 2017-01-21 22:43:37.909 021 14071.70 31.22 56358.50 88888.00 2017-01-21 22:43:38.409 021 14071.70 31.08 56358.52 88888.00 2017-01-21 22:43:38.909 021 14071.70 31.19 56358.54 88888.00 2017-01-21 22:43:39.409 021 14071.67 31.25 56358.53 88888.00 2017-01-21 22:43:39.909 021 14071.70 31.17 56358.53 88888.00 2017-01-21 22:43:40.409 021 14071.67 31.25 56358.59 88888.00 2017-01-21 22:43:40.909 021 14071.68 31.18 56358.62 88888.00 2017-01-21 22:43:41.409 021 14071.68 31.13 56358.60 88888.00 2017-01-21 22:43:41.909 021 14071.65 31.15 56358.59 88888.00 2017-01-21 22:43:42.409 021 14071.62 31.16 56358.63 88888.00 2017-01-21 22:43:42.909 021 14071.61 31.15 56358.66 88888.00 2017-01-21 22:43:43.409 021 14071.61 31.19 56358.62 88888.00 2017-01-21 22:43:43.909 021 14071.61 31.15 56358.59 88888.00 2017-01-21 22:43:44.409 021 14071.60 31.08 56358.56 88888.00 2017-01-21 22:43:44.909 021 14071.61 31.07 56358.57 88888.00 2017-01-21 22:43:45.409 021 14071.63 31.18 56358.56 88888.00 2017-01-21 22:43:45.909 021 14071.62 31.19 56358.56 88888.00 2017-01-21 22:43:46.409 021 14071.60 31.09 56358.59 88888.00 2017-01-21 22:43:46.909 021 14071.58 31.04 56358.61 88888.00 2017-01-21 22:43:47.409 021 14071.59 31.06 56358.58 88888.00 2017-01-21 22:43:47.909 021 14071.58 31.10 56358.63 88888.00 2017-01-21 22:43:48.409 021 14071.60 31.17 56358.62 88888.00 2017-01-21 22:43:48.909 021 14071.59 31.09 56358.62 88888.00 2017-01-21 22:43:49.409 021 14071.60 31.04 56358.69 88888.00 2017-01-21 22:43:49.909 021 14071.57 31.06 56358.70 88888.00 2017-01-21 22:43:50.409 021 14071.55 31.15 56358.75 88888.00 2017-01-21 22:43:50.909 021 14071.53 31.18 56358.76 88888.00 2017-01-21 22:43:51.409 021 14071.56 31.21 56358.77 88888.00 2017-01-21 22:43:51.909 021 14071.58 31.24 56358.76 88888.00 2017-01-21 22:43:52.409 021 14071.53 31.22 56358.75 88888.00 2017-01-21 22:43:52.909 021 14071.53 31.25 56358.71 88888.00 2017-01-21 22:43:53.409 021 14071.61 31.27 56358.77 88888.00 2017-01-21 22:43:53.909 021 14071.61 31.19 56358.79 88888.00 2017-01-21 22:43:54.409 021 14071.58 31.24 56358.75 88888.00 2017-01-21 22:43:54.909 021 14071.57 31.19 56358.69 88888.00 2017-01-21 22:43:55.409 021 14071.57 31.24 56358.68 88888.00 2017-01-21 22:43:55.909 021 14071.59 31.28 56358.76 88888.00 2017-01-21 22:43:56.409 021 14071.56 31.33 56358.79 88888.00 2017-01-21 22:43:56.909 021 14071.58 31.30 56358.84 88888.00 2017-01-21 22:43:57.409 021 14071.59 31.25 56358.89 88888.00 2017-01-21 22:43:57.909 021 14071.58 31.34 56358.91 88888.00 2017-01-21 22:43:58.409 021 14071.56 31.35 56358.91 88888.00 2017-01-21 22:43:58.909 021 14071.53 31.33 56358.87 88888.00 2017-01-21 22:43:59.409 021 14071.55 31.26 56358.86 88888.00 2017-01-21 22:43:59.909 021 14071.56 31.30 56358.89 88888.00 2017-01-21 22:44:00.409 021 14071.55 31.27 56358.89 88888.00 2017-01-21 22:44:00.909 021 14071.57 31.31 56358.91 88888.00 2017-01-21 22:44:01.409 021 14071.59 31.33 56358.95 88888.00 2017-01-21 22:44:01.909 021 14071.60 31.28 56358.97 88888.00 2017-01-21 22:44:02.409 021 14071.61 31.31 56358.91 88888.00 2017-01-21 22:44:02.909 021 14071.58 31.36 56358.89 88888.00 2017-01-21 22:44:03.409 021 14071.56 31.34 56358.93 88888.00 2017-01-21 22:44:03.909 021 14071.52 31.39 56358.93 88888.00 2017-01-21 22:44:04.410 021 14071.51 31.40 56358.91 88888.00 2017-01-21 22:44:04.910 021 14071.53 31.34 56358.95 88888.00 2017-01-21 22:44:05.410 021 14071.52 31.35 56358.96 88888.00 2017-01-21 22:44:05.910 021 14071.53 31.41 56358.96 88888.00 2017-01-21 22:44:06.410 021 14071.59 31.44 56358.98 88888.00 2017-01-21 22:44:06.910 021 14071.55 31.39 56358.89 88888.00 2017-01-21 22:44:07.410 021 14071.56 31.42 56358.94 88888.00 2017-01-21 22:44:07.910 021 14071.58 31.52 56358.96 88888.00 2017-01-21 22:44:08.410 021 14071.56 31.43 56358.95 88888.00 2017-01-21 22:44:08.910 021 14071.57 31.43 56358.98 88888.00 2017-01-21 22:44:09.410 021 14071.53 31.44 56358.99 88888.00 2017-01-21 22:44:09.910 021 14071.51 31.48 56359.00 88888.00 2017-01-21 22:44:10.410 021 14071.59 31.41 56358.95 88888.00 2017-01-21 22:44:10.910 021 14071.60 31.43 56358.91 88888.00 2017-01-21 22:44:11.410 021 14071.56 31.45 56358.96 88888.00 2017-01-21 22:44:11.910 021 14071.49 31.48 56358.97 88888.00 2017-01-21 22:44:12.410 021 14071.44 31.50 56358.98 88888.00 2017-01-21 22:44:12.910 021 14071.42 31.58 56358.99 88888.00 2017-01-21 22:44:13.410 021 14071.39 31.55 56359.00 88888.00 2017-01-21 22:44:13.910 021 14071.40 31.59 56359.00 88888.00 2017-01-21 22:44:14.410 021 14071.40 31.61 56358.96 88888.00 2017-01-21 22:44:14.910 021 14071.37 31.56 56358.94 88888.00 2017-01-21 22:44:15.410 021 14071.34 31.52 56358.95 88888.00 2017-01-21 22:44:15.910 021 14071.35 31.47 56358.93 88888.00 2017-01-21 22:44:16.410 021 14071.37 31.49 56358.95 88888.00 2017-01-21 22:44:16.910 021 14071.40 31.51 56358.96 88888.00 2017-01-21 22:44:17.410 021 14071.39 31.58 56358.96 88888.00 2017-01-21 22:44:17.910 021 14071.37 31.68 56358.95 88888.00 2017-01-21 22:44:18.410 021 14071.40 31.67 56358.98 88888.00 2017-01-21 22:44:18.910 021 14071.38 31.69 56358.99 88888.00 2017-01-21 22:44:19.410 021 14071.31 31.70 56359.03 88888.00 2017-01-21 22:44:19.910 021 14071.33 31.59 56359.00 88888.00 2017-01-21 22:44:20.410 021 14071.35 31.64 56359.03 88888.00 2017-01-21 22:44:20.910 021 14071.35 31.74 56359.05 88888.00 2017-01-21 22:44:21.410 021 14071.35 31.77 56358.99 88888.00 2017-01-21 22:44:21.910 021 14071.35 31.81 56358.94 88888.00 2017-01-21 22:44:22.410 021 14071.38 31.81 56358.95 88888.00 2017-01-21 22:44:22.910 021 14071.39 31.73 56358.97 88888.00 2017-01-21 22:44:23.410 021 14071.38 31.74 56358.93 88888.00 2017-01-21 22:44:23.910 021 14071.35 31.82 56358.98 88888.00 2017-01-21 22:44:24.410 021 14071.37 31.89 56359.01 88888.00 2017-01-21 22:44:24.910 021 14071.33 31.82 56358.97 88888.00 2017-01-21 22:44:25.410 021 14071.34 31.82 56358.93 88888.00 2017-01-21 22:44:25.910 021 14071.38 31.89 56358.95 88888.00 2017-01-21 22:44:26.410 021 14071.47 31.95 56359.00 88888.00 2017-01-21 22:44:26.910 021 14071.49 31.95 56359.01 88888.00 2017-01-21 22:44:27.410 021 14071.51 31.95 56358.98 88888.00 2017-01-21 22:44:27.910 021 14071.52 32.02 56358.97 88888.00 2017-01-21 22:44:28.410 021 14071.53 32.03 56358.95 88888.00 2017-01-21 22:44:28.910 021 14071.51 32.02 56358.96 88888.00 2017-01-21 22:44:29.410 021 14071.48 31.92 56358.95 88888.00 2017-01-21 22:44:29.910 021 14071.49 31.93 56358.96 88888.00 2017-01-21 22:44:30.410 021 14071.43 31.93 56358.94 88888.00 2017-01-21 22:44:30.910 021 14071.37 31.90 56358.91 88888.00 2017-01-21 22:44:31.410 021 14071.40 31.90 56358.91 88888.00 2017-01-21 22:44:31.910 021 14071.42 32.01 56358.93 88888.00 2017-01-21 22:44:32.410 021 14071.43 32.04 56358.91 88888.00 2017-01-21 22:44:32.910 021 14071.44 32.00 56358.87 88888.00 2017-01-21 22:44:33.410 021 14071.47 31.99 56358.86 88888.00 2017-01-21 22:44:33.910 021 14071.50 32.06 56358.85 88888.00 2017-01-21 22:44:34.410 021 14071.55 32.00 56358.82 88888.00 2017-01-21 22:44:34.910 021 14071.53 31.97 56358.81 88888.00 2017-01-21 22:44:35.410 021 14071.48 31.98 56358.72 88888.00 2017-01-21 22:44:35.910 021 14071.47 31.93 56358.71 88888.00 2017-01-21 22:44:36.410 021 14071.47 31.97 56358.78 88888.00 2017-01-21 22:44:36.910 021 14071.49 32.01 56358.82 88888.00 2017-01-21 22:44:37.410 021 14071.51 32.01 56358.79 88888.00 2017-01-21 22:44:37.910 021 14071.49 31.97 56358.76 88888.00 2017-01-21 22:44:38.410 021 14071.51 32.01 56358.76 88888.00 2017-01-21 22:44:38.910 021 14071.53 32.10 56358.71 88888.00 2017-01-21 22:44:39.410 021 14071.57 32.01 56358.68 88888.00 2017-01-21 22:44:39.910 021 14071.58 32.01 56358.61 88888.00 2017-01-21 22:44:40.410 021 14071.59 32.07 56358.61 88888.00 2017-01-21 22:44:40.910 021 14071.59 32.02 56358.69 88888.00 2017-01-21 22:44:41.410 021 14071.61 32.01 56358.67 88888.00 2017-01-21 22:44:41.910 021 14071.62 32.04 56358.67 88888.00 2017-01-21 22:44:42.410 021 14071.68 32.04 56358.67 88888.00 2017-01-21 22:44:42.910 021 14071.70 32.04 56358.65 88888.00 2017-01-21 22:44:43.410 021 14071.71 32.04 56358.56 88888.00 2017-01-21 22:44:43.910 021 14071.72 32.02 56358.51 88888.00 2017-01-21 22:44:44.410 021 14071.71 31.99 56358.57 88888.00 2017-01-21 22:44:44.910 021 14071.72 32.02 56358.54 88888.00 2017-01-21 22:44:45.410 021 14071.74 32.03 56358.54 88888.00 2017-01-21 22:44:45.910 021 14071.80 32.03 56358.48 88888.00 2017-01-21 22:44:46.410 021 14071.88 32.04 56358.45 88888.00 2017-01-21 22:44:46.910 021 14071.84 32.04 56358.44 88888.00 2017-01-21 22:44:47.410 021 14071.79 32.07 56358.49 88888.00 2017-01-21 22:44:47.910 021 14071.88 32.01 56358.47 88888.00 2017-01-21 22:44:48.410 021 14071.95 31.97 56358.43 88888.00 2017-01-21 22:44:48.910 021 14071.97 32.03 56358.44 88888.00 2017-01-21 22:44:49.411 021 14071.98 32.10 56358.44 88888.00 2017-01-21 22:44:49.911 021 14072.00 32.11 56358.44 88888.00 2017-01-21 22:44:50.411 021 14072.06 32.10 56358.40 88888.00 2017-01-21 22:44:50.911 021 14072.13 32.12 56358.37 88888.00 2017-01-21 22:44:51.411 021 14072.16 32.06 56358.37 88888.00 2017-01-21 22:44:51.911 021 14072.21 32.00 56358.38 88888.00 2017-01-21 22:44:52.411 021 14072.24 32.07 56358.41 88888.00 2017-01-21 22:44:52.911 021 14072.22 32.17 56358.40 88888.00 2017-01-21 22:44:53.411 021 14072.20 32.17 56358.35 88888.00 2017-01-21 22:44:53.911 021 14072.18 32.11 56358.35 88888.00 2017-01-21 22:44:54.411 021 14072.23 32.11 56358.35 88888.00 2017-01-21 22:44:54.911 021 14072.25 32.10 56358.34 88888.00 2017-01-21 22:44:55.411 021 14072.26 32.12 56358.33 88888.00 2017-01-21 22:44:55.911 021 14072.26 32.15 56358.30 88888.00 2017-01-21 22:44:56.411 021 14072.27 32.20 56358.33 88888.00 2017-01-21 22:44:56.911 021 14072.30 32.17 56358.32 88888.00 2017-01-21 22:44:57.411 021 14072.32 32.16 56358.29 88888.00 2017-01-21 22:44:57.911 021 14072.34 32.14 56358.30 88888.00 2017-01-21 22:44:58.411 021 14072.35 32.02 56358.28 88888.00 2017-01-21 22:44:58.911 021 14072.36 32.01 56358.28 88888.00 2017-01-21 22:44:59.411 021 14072.41 32.10 56358.26 88888.00 2017-01-21 22:44:59.911 021 14072.48 32.11 56358.26 88888.00 2017-01-21 22:45:00.411 021 14072.53 32.06 56358.26 88888.00 2017-01-21 22:45:00.911 021 14072.53 32.11 56358.22 88888.00 2017-01-21 22:45:01.411 021 14072.54 32.15 56358.19 88888.00 2017-01-21 22:45:01.911 021 14072.55 32.12 56358.20 88888.00 2017-01-21 22:45:02.411 021 14072.62 32.17 56358.18 88888.00 2017-01-21 22:45:02.911 021 14072.62 32.14 56358.14 88888.00 2017-01-21 22:45:03.411 021 14072.59 32.18 56358.09 88888.00 2017-01-21 22:45:03.911 021 14072.60 32.17 56358.09 88888.00 2017-01-21 22:45:04.411 021 14072.67 32.14 56358.10 88888.00 2017-01-21 22:45:04.911 021 14072.69 32.12 56358.10 88888.00 2017-01-21 22:45:05.411 021 14072.69 32.08 56358.11 88888.00 2017-01-21 22:45:05.911 021 14072.71 32.10 56358.12 88888.00 2017-01-21 22:45:06.411 021 14072.70 32.12 56358.09 88888.00 2017-01-21 22:45:06.911 021 14072.71 32.08 56358.10 88888.00 2017-01-21 22:45:07.411 021 14072.64 32.16 56358.09 88888.00 2017-01-21 22:45:07.911 021 14072.57 32.18 56358.06 88888.00 2017-01-21 22:45:08.411 021 14072.51 32.12 56358.14 88888.00 2017-01-21 22:45:08.911 021 14072.46 32.04 56358.14 88888.00 2017-01-21 22:45:09.411 021 14072.44 32.03 56358.10 88888.00 2017-01-21 22:45:09.911 021 14072.43 32.11 56358.09 88888.00 2017-01-21 22:45:10.411 021 14072.44 32.16 56358.07 88888.00 2017-01-21 22:45:10.911 021 14072.44 32.14 56358.07 88888.00 2017-01-21 22:45:11.411 021 14072.40 32.11 56358.04 88888.00 2017-01-21 22:45:11.911 021 14072.37 32.09 56358.04 88888.00 2017-01-21 22:45:12.411 021 14072.41 32.09 56358.03 88888.00 2017-01-21 22:45:12.911 021 14072.41 32.08 56358.01 88888.00 2017-01-21 22:45:13.411 021 14072.45 32.08 56357.97 88888.00 2017-01-21 22:45:13.911 021 14072.50 32.16 56357.95 88888.00 2017-01-21 22:45:14.411 021 14072.49 32.14 56357.93 88888.00 2017-01-21 22:45:14.911 021 14072.44 32.16 56357.93 88888.00 2017-01-21 22:45:15.411 021 14072.36 32.11 56357.88 88888.00 2017-01-21 22:45:15.911 021 14072.40 32.12 56357.86 88888.00 2017-01-21 22:45:16.411 021 14072.41 32.10 56357.85 88888.00 2017-01-21 22:45:16.911 021 14072.43 32.07 56357.92 88888.00 2017-01-21 22:45:17.411 021 14072.48 32.06 56357.92 88888.00 2017-01-21 22:45:17.911 021 14072.49 32.12 56357.95 88888.00 2017-01-21 22:45:18.411 021 14072.49 32.15 56357.87 88888.00 2017-01-21 22:45:18.911 021 14072.46 32.06 56357.84 88888.00 2017-01-21 22:45:19.411 021 14072.43 32.11 56357.92 88888.00 2017-01-21 22:45:19.911 021 14072.37 32.18 56357.87 88888.00 2017-01-21 22:45:20.411 021 14072.33 32.19 56357.87 88888.00 2017-01-21 22:45:20.911 021 14072.33 32.09 56357.87 88888.00 2017-01-21 22:45:21.411 021 14072.35 32.11 56357.87 88888.00 2017-01-21 22:45:21.911 021 14072.34 32.04 56357.81 88888.00 2017-01-21 22:45:22.411 021 14072.31 32.09 56357.77 88888.00 2017-01-21 22:45:22.911 021 14072.33 32.12 56357.76 88888.00 2017-01-21 22:45:23.411 021 14072.30 32.14 56357.77 88888.00 2017-01-21 22:45:23.911 021 14072.35 32.16 56357.74 88888.00 2017-01-21 22:45:24.411 021 14072.41 32.16 56357.78 88888.00 2017-01-21 22:45:24.911 021 14072.42 32.12 56357.79 88888.00 2017-01-21 22:45:25.411 021 14072.40 32.03 56357.78 88888.00 2017-01-21 22:45:25.911 021 14072.37 32.09 56357.77 88888.00 2017-01-21 22:45:26.411 021 14072.42 32.12 56357.77 88888.00 2017-01-21 22:45:26.911 021 14072.44 32.16 56357.77 88888.00 2017-01-21 22:45:27.411 021 14072.44 32.23 56357.73 88888.00 2017-01-21 22:45:27.911 021 14072.45 32.18 56357.70 88888.00 2017-01-21 22:45:28.411 021 14072.44 32.14 56357.77 88888.00 2017-01-21 22:45:28.911 021 14072.40 32.08 56357.81 88888.00 2017-01-21 22:45:29.412 021 14072.37 32.15 56357.82 88888.00 2017-01-21 22:45:29.912 021 14072.42 32.20 56357.81 88888.00 2017-01-21 22:45:30.412 021 14072.41 32.27 56357.75 88888.00 2017-01-21 22:45:30.912 021 14072.46 32.20 56357.66 88888.00 2017-01-21 22:45:31.412 021 14072.46 32.21 56357.69 88888.00 2017-01-21 22:45:31.912 021 14072.43 32.19 56357.78 88888.00 2017-01-21 22:45:32.412 021 14072.44 32.18 56357.79 88888.00 2017-01-21 22:45:32.912 021 14072.51 32.21 56357.78 88888.00 2017-01-21 22:45:33.412 021 14072.48 32.29 56357.77 88888.00 2017-01-21 22:45:33.912 021 14072.49 32.25 56357.81 88888.00 2017-01-21 22:45:34.412 021 14072.46 32.32 56357.78 88888.00 2017-01-21 22:45:34.912 021 14072.51 32.32 56357.77 88888.00 2017-01-21 22:45:35.412 021 14072.51 32.27 56357.76 88888.00 2017-01-21 22:45:35.912 021 14072.46 32.26 56357.82 88888.00 2017-01-21 22:45:36.412 021 14072.44 32.29 56357.83 88888.00 2017-01-21 22:45:36.912 021 14072.41 32.25 56357.81 88888.00 2017-01-21 22:45:37.412 021 14072.39 32.25 56357.85 88888.00 2017-01-21 22:45:37.912 021 14072.37 32.20 56357.86 88888.00 2017-01-21 22:45:38.412 021 14072.40 32.27 56357.83 88888.00 2017-01-21 22:45:38.912 021 14072.37 32.33 56357.84 88888.00 2017-01-21 22:45:39.412 021 14072.34 32.38 56357.84 88888.00 2017-01-21 22:45:39.912 021 14072.32 32.49 56357.86 88888.00 2017-01-21 22:45:40.412 021 14072.32 32.44 56357.83 88888.00 2017-01-21 22:45:40.912 021 14072.34 32.53 56357.85 88888.00 2017-01-21 22:45:41.412 021 14072.34 32.51 56357.92 88888.00 2017-01-21 22:45:41.912 021 14072.34 32.48 56357.94 88888.00 2017-01-21 22:45:42.412 021 14072.36 32.44 56357.95 88888.00 2017-01-21 22:45:42.912 021 14072.39 32.43 56357.93 88888.00 2017-01-21 22:45:43.412 021 14072.43 32.51 56357.92 88888.00 2017-01-21 22:45:43.912 021 14072.39 32.58 56357.91 88888.00 2017-01-21 22:45:44.412 021 14072.35 32.57 56357.91 88888.00 2017-01-21 22:45:44.912 021 14072.35 32.60 56357.92 88888.00 2017-01-21 22:45:45.412 021 14072.40 32.65 56357.91 88888.00 2017-01-21 22:45:45.912 021 14072.49 32.69 56357.87 88888.00 2017-01-21 22:45:46.412 021 14072.44 32.69 56357.91 88888.00 2017-01-21 22:45:46.912 021 14072.45 32.66 56357.91 88888.00 2017-01-21 22:45:47.412 021 14072.46 32.66 56357.93 88888.00 2017-01-21 22:45:47.912 021 14072.43 32.71 56358.00 88888.00 2017-01-21 22:45:48.412 021 14072.40 32.75 56358.04 88888.00 2017-01-21 22:45:48.912 021 14072.37 32.76 56358.02 88888.00 2017-01-21 22:45:49.412 021 14072.40 32.77 56358.01 88888.00 2017-01-21 22:45:49.912 021 14072.42 32.76 56357.92 88888.00 2017-01-21 22:45:50.412 021 14072.49 32.84 56357.90 88888.00 2017-01-21 22:45:50.912 021 14072.50 32.88 56357.91 88888.00 2017-01-21 22:45:51.412 021 14072.53 32.88 56357.92 88888.00 2017-01-21 22:45:51.912 021 14072.49 32.93 56357.86 88888.00 2017-01-21 22:45:52.412 021 14072.43 32.95 56357.88 88888.00 2017-01-21 22:45:52.912 021 14072.40 32.88 56357.95 88888.00 2017-01-21 22:45:53.412 021 14072.35 32.86 56357.95 88888.00 2017-01-21 22:45:53.912 021 14072.33 32.93 56357.94 88888.00 2017-01-21 22:45:54.412 021 14072.31 32.92 56357.92 88888.00 2017-01-21 22:45:54.912 021 14072.31 32.88 56357.97 88888.00 2017-01-21 22:45:55.412 021 14072.28 32.93 56357.92 88888.00 2017-01-21 22:45:55.912 021 14072.27 32.86 56357.83 88888.00 2017-01-21 22:45:56.412 021 14072.21 32.88 56357.82 88888.00 2017-01-21 22:45:56.912 021 14072.21 32.91 56357.85 88888.00 2017-01-21 22:45:57.412 021 14072.20 32.91 56357.85 88888.00 2017-01-21 22:45:57.912 021 14072.24 32.97 56357.87 88888.00 2017-01-21 22:45:58.412 021 14072.28 33.04 56357.85 88888.00 2017-01-21 22:45:58.912 021 14072.22 33.00 56357.83 88888.00 2017-01-21 22:45:59.412 021 14072.15 32.95 56357.78 88888.00 2017-01-21 22:45:59.912 021 14072.15 33.01 56357.78 88888.00 2017-01-21 22:46:00.412 021 14072.17 33.11 56357.75 88888.00 2017-01-21 22:46:00.912 021 14072.17 33.18 56357.84 88888.00 2017-01-21 22:46:01.412 021 14072.16 33.22 56357.84 88888.00 2017-01-21 22:46:01.912 021 14072.22 33.20 56357.88 88888.00 2017-01-21 22:46:02.412 021 14072.31 33.11 56357.91 88888.00 2017-01-21 22:46:02.912 021 14072.31 33.11 56357.85 88888.00 2017-01-21 22:46:03.412 021 14072.28 33.22 56357.84 88888.00 2017-01-21 22:46:03.912 021 14072.36 33.25 56357.84 88888.00 2017-01-21 22:46:04.412 021 14072.44 33.21 56357.83 88888.00 2017-01-21 22:46:04.912 021 14072.42 33.21 56357.88 88888.00 2017-01-21 22:46:05.412 021 14072.36 33.31 56357.87 88888.00 2017-01-21 22:46:05.912 021 14072.39 33.34 56357.88 88888.00 2017-01-21 22:46:06.412 021 14072.41 33.38 56357.84 88888.00 2017-01-21 22:46:06.912 021 14072.44 33.35 56357.82 88888.00 2017-01-21 22:46:07.412 021 14072.42 33.37 56357.82 88888.00 2017-01-21 22:46:07.912 021 14072.41 33.39 56357.88 88888.00 2017-01-21 22:46:08.412 021 14072.40 33.45 56357.91 88888.00 2017-01-21 22:46:08.912 021 14072.39 33.44 56357.90 88888.00 2017-01-21 22:46:09.413 021 14072.39 33.48 56357.90 88888.00 2017-01-21 22:46:09.913 021 14072.41 33.50 56357.83 88888.00 2017-01-21 22:46:10.413 021 14072.44 33.45 56357.83 88888.00 2017-01-21 22:46:10.913 021 14072.49 33.50 56357.81 88888.00 2017-01-21 22:46:11.413 021 14072.52 33.46 56357.76 88888.00 2017-01-21 22:46:11.913 021 14072.57 33.48 56357.67 88888.00 2017-01-21 22:46:12.413 021 14072.62 33.43 56357.69 88888.00 2017-01-21 22:46:12.913 021 14072.62 33.47 56357.74 88888.00 2017-01-21 22:46:13.413 021 14072.62 33.52 56357.72 88888.00 2017-01-21 22:46:13.913 021 14072.64 33.53 56357.67 88888.00 2017-01-21 22:46:14.413 021 14072.65 33.52 56357.69 88888.00 2017-01-21 22:46:14.913 021 14072.59 33.47 56357.68 88888.00 2017-01-21 22:46:15.413 021 14072.54 33.56 56357.66 88888.00 2017-01-21 22:46:15.913 021 14072.54 33.60 56357.66 88888.00 2017-01-21 22:46:16.413 021 14072.55 33.53 56357.68 88888.00 2017-01-21 22:46:16.913 021 14072.57 33.51 56357.60 88888.00 2017-01-21 22:46:17.413 021 14072.55 33.59 56357.54 88888.00 2017-01-21 22:46:17.913 021 14072.50 33.53 56357.62 88888.00 2017-01-21 22:46:18.413 021 14072.46 33.52 56357.59 88888.00 2017-01-21 22:46:18.913 021 14072.50 33.52 56357.59 88888.00 2017-01-21 22:46:19.413 021 14072.55 33.56 56357.59 88888.00 2017-01-21 22:46:19.913 021 14072.52 33.52 56357.57 88888.00 2017-01-21 22:46:20.413 021 14072.53 33.50 56357.51 88888.00 2017-01-21 22:46:20.913 021 14072.49 33.53 56357.47 88888.00 2017-01-21 22:46:21.413 021 14072.44 33.56 56357.44 88888.00 2017-01-21 22:46:21.913 021 14072.44 33.63 56357.38 88888.00 2017-01-21 22:46:22.413 021 14072.46 33.70 56357.35 88888.00 2017-01-21 22:46:22.913 021 14072.54 33.67 56357.35 88888.00 2017-01-21 22:46:23.413 021 14072.58 33.62 56357.39 88888.00 2017-01-21 22:46:23.913 021 14072.57 33.63 56357.46 88888.00 2017-01-21 22:46:24.413 021 14072.50 33.70 56357.45 88888.00 2017-01-21 22:46:24.913 021 14072.51 33.69 56357.40 88888.00 2017-01-21 22:46:25.413 021 14072.52 33.72 56357.35 88888.00 2017-01-21 22:46:25.913 021 14072.49 33.78 56357.31 88888.00 2017-01-21 22:46:26.413 021 14072.43 33.70 56357.34 88888.00 2017-01-21 22:46:26.913 021 14072.43 33.63 56357.35 88888.00 2017-01-21 22:46:27.413 021 14072.41 33.68 56357.29 88888.00 2017-01-21 22:46:27.913 021 14072.42 33.70 56357.23 88888.00 2017-01-21 22:46:28.413 021 14072.44 33.71 56357.26 88888.00 2017-01-21 22:46:28.913 021 14072.48 33.77 56357.30 88888.00 2017-01-21 22:46:29.413 021 14072.43 33.76 56357.27 88888.00 2017-01-21 22:46:29.913 021 14072.41 33.79 56357.27 88888.00 2017-01-21 22:46:30.413 021 14072.37 33.70 56357.22 88888.00 2017-01-21 22:46:30.913 021 14072.40 33.65 56357.20 88888.00 2017-01-21 22:46:31.413 021 14072.45 33.64 56357.15 88888.00 2017-01-21 22:46:31.913 021 14072.49 33.70 56357.11 88888.00 2017-01-21 22:46:32.413 021 14072.42 33.67 56357.07 88888.00 2017-01-21 22:46:32.913 021 14072.37 33.71 56357.12 88888.00 2017-01-21 22:46:33.413 021 14072.35 33.77 56357.15 88888.00 2017-01-21 22:46:33.913 021 14072.35 33.77 56357.07 88888.00 2017-01-21 22:46:34.413 021 14072.35 33.77 56357.07 88888.00 2017-01-21 22:46:34.913 021 14072.34 33.70 56357.04 88888.00 2017-01-21 22:46:35.413 021 14072.31 33.68 56357.13 88888.00 2017-01-21 22:46:35.913 021 14072.31 33.79 56357.11 88888.00 2017-01-21 22:46:36.413 021 14072.36 33.79 56357.08 88888.00 2017-01-21 22:46:36.913 021 14072.36 33.79 56357.07 88888.00 2017-01-21 22:46:37.413 021 14072.34 33.81 56357.04 88888.00 2017-01-21 22:46:37.913 021 14072.26 33.80 56357.03 88888.00 2017-01-21 22:46:38.413 021 14072.31 33.86 56357.04 88888.00 2017-01-21 22:46:38.913 021 14072.33 33.81 56357.07 88888.00 2017-01-21 22:46:39.413 021 14072.33 33.80 56357.09 88888.00 2017-01-21 22:46:39.913 021 14072.31 33.85 56357.08 88888.00 2017-01-21 22:46:40.413 021 14072.27 33.81 56357.08 88888.00 2017-01-21 22:46:40.913 021 14072.24 33.77 56357.02 88888.00 2017-01-21 22:46:41.413 021 14072.27 33.82 56356.98 88888.00 2017-01-21 22:46:41.913 021 14072.25 33.86 56357.06 88888.00 2017-01-21 22:46:42.413 021 14072.27 33.84 56357.02 88888.00 2017-01-21 22:46:42.913 021 14072.36 33.86 56356.98 88888.00 2017-01-21 22:46:43.413 021 14072.44 33.97 56357.02 88888.00 2017-01-21 22:46:43.913 021 14072.49 33.99 56357.04 88888.00 2017-01-21 22:46:44.413 021 14072.48 34.02 56357.01 88888.00 2017-01-21 22:46:44.913 021 14072.48 33.92 56356.97 88888.00 2017-01-21 22:46:45.413 021 14072.45 33.93 56357.01 88888.00 2017-01-21 22:46:45.913 021 14072.44 33.99 56357.02 88888.00 2017-01-21 22:46:46.404 021 14072.42 34.02 56357.03 88888.00 2017-01-21 22:46:46.904 021 14072.44 34.01 56357.00 88888.00 2017-01-21 22:46:47.404 021 14072.50 33.98 56356.97 88888.00 2017-01-21 22:46:47.904 021 14072.49 33.94 56357.03 88888.00 2017-01-21 22:46:48.404 021 14072.50 33.94 56357.03 88888.00 2017-01-21 22:46:48.904 021 14072.54 34.05 56356.99 88888.00 2017-01-21 22:46:49.404 021 14072.53 34.05 56357.01 88888.00 2017-01-21 22:46:49.904 021 14072.44 33.95 56356.98 88888.00 2017-01-21 22:46:50.404 021 14072.44 33.99 56356.90 88888.00 2017-01-21 22:46:50.904 021 14072.45 33.97 56356.90 88888.00 2017-01-21 22:46:51.404 021 14072.49 33.98 56356.94 88888.00 2017-01-21 22:46:51.904 021 14072.49 34.05 56356.95 88888.00 2017-01-21 22:46:52.404 021 14072.46 34.04 56356.95 88888.00 2017-01-21 22:46:52.904 021 14072.46 34.07 56356.97 88888.00 2017-01-21 22:46:53.404 021 14072.41 34.12 56356.91 88888.00 2017-01-21 22:46:53.904 021 14072.42 34.14 56356.91 88888.00 2017-01-21 22:46:54.404 021 14072.45 34.12 56356.92 88888.00 2017-01-21 22:46:54.904 021 14072.49 34.09 56356.88 88888.00 2017-01-21 22:46:55.404 021 14072.53 34.12 56356.87 88888.00 2017-01-21 22:46:55.904 021 14072.59 34.12 56356.91 88888.00 2017-01-21 22:46:56.404 021 14072.58 34.13 56356.92 88888.00 2017-01-21 22:46:56.904 021 14072.54 34.13 56356.91 88888.00 2017-01-21 22:46:57.404 021 14072.53 34.13 56356.90 88888.00 2017-01-21 22:46:57.904 021 14072.50 34.18 56356.91 88888.00 2017-01-21 22:46:58.404 021 14072.45 34.13 56356.85 88888.00 2017-01-21 22:46:58.904 021 14072.45 34.14 56356.88 88888.00 2017-01-21 22:46:59.404 021 14072.42 34.12 56356.90 88888.00 2017-01-21 22:46:59.904 021 14072.39 34.15 56356.87 88888.00 2017-01-21 22:47:00.404 021 14072.40 34.09 56356.87 88888.00 2017-01-21 22:47:00.904 021 14072.39 34.18 56356.91 88888.00 2017-01-21 22:47:01.404 021 14072.30 34.28 56356.89 88888.00 2017-01-21 22:47:01.904 021 14072.26 34.23 56356.88 88888.00 2017-01-21 22:47:02.404 021 14072.35 34.15 56356.85 88888.00 2017-01-21 22:47:02.904 021 14072.40 34.26 56356.82 88888.00 2017-01-21 22:47:03.404 021 14072.33 34.18 56356.84 88888.00 2017-01-21 22:47:03.904 021 14072.27 34.14 56356.84 88888.00 2017-01-21 22:47:04.404 021 14072.27 34.20 56356.80 88888.00 2017-01-21 22:47:04.904 021 14072.28 34.20 56356.76 88888.00 2017-01-21 22:47:05.404 021 14072.21 34.21 56356.78 88888.00 2017-01-21 22:47:05.904 021 14072.20 34.26 56356.78 88888.00 2017-01-21 22:47:06.404 021 14072.18 34.26 56356.81 88888.00 2017-01-21 22:47:06.904 021 14072.17 34.18 56356.78 88888.00 2017-01-21 22:47:07.404 021 14072.17 34.19 56356.80 88888.00 2017-01-21 22:47:07.904 021 14072.16 34.20 56356.79 88888.00 2017-01-21 22:47:08.404 021 14072.16 34.22 56356.73 88888.00 2017-01-21 22:47:08.904 021 14072.20 34.30 56356.76 88888.00 2017-01-21 22:47:09.404 021 14072.25 34.33 56356.80 88888.00 2017-01-21 22:47:09.904 021 14072.17 34.31 56356.75 88888.00 2017-01-21 22:47:10.404 021 14072.15 34.38 56356.75 88888.00 2017-01-21 22:47:10.904 021 14072.18 34.30 56356.74 88888.00 2017-01-21 22:47:11.404 021 14072.20 34.22 56356.72 88888.00 2017-01-21 22:47:11.904 021 14072.24 34.18 56356.76 88888.00 2017-01-21 22:47:12.404 021 14072.17 34.21 56356.79 88888.00 2017-01-21 22:47:12.904 021 14072.14 34.33 56356.78 88888.00 2017-01-21 22:47:13.404 021 14072.18 34.36 56356.87 88888.00 2017-01-21 22:47:13.904 021 14072.16 34.30 56356.90 88888.00 2017-01-21 22:47:14.404 021 14072.11 34.27 56356.88 88888.00 2017-01-21 22:47:14.904 021 14072.06 34.30 56356.93 88888.00 2017-01-21 22:47:15.404 021 14072.09 34.41 56356.91 88888.00 2017-01-21 22:47:15.904 021 14072.06 34.45 56356.88 88888.00 2017-01-21 22:47:16.404 021 14072.06 34.39 56356.87 88888.00 2017-01-21 22:47:16.904 021 14072.06 34.38 56356.89 88888.00 2017-01-21 22:47:17.404 021 14072.00 34.45 56356.92 88888.00 2017-01-21 22:47:17.904 021 14071.99 34.39 56356.88 88888.00 2017-01-21 22:47:18.404 021 14072.04 34.36 56356.94 88888.00 2017-01-21 22:47:18.904 021 14072.03 34.32 56356.99 88888.00 2017-01-21 22:47:19.404 021 14072.00 34.29 56357.03 88888.00 2017-01-21 22:47:19.904 021 14072.00 34.41 56357.07 88888.00 2017-01-21 22:47:20.404 021 14071.98 34.48 56357.08 88888.00 2017-01-21 22:47:20.904 021 14071.95 34.53 56357.04 88888.00 2017-01-21 22:47:21.404 021 14071.94 34.56 56357.04 88888.00 2017-01-21 22:47:21.904 021 14071.94 34.55 56356.99 88888.00 2017-01-21 22:47:22.404 021 14071.94 34.57 56357.01 88888.00 2017-01-21 22:47:22.904 021 14071.96 34.60 56357.01 88888.00 2017-01-21 22:47:23.404 021 14071.97 34.57 56357.06 88888.00 2017-01-21 22:47:23.904 021 14071.96 34.52 56357.03 88888.00 2017-01-21 22:47:24.404 021 14071.95 34.49 56357.07 88888.00 2017-01-21 22:47:24.904 021 14071.96 34.47 56357.17 88888.00 2017-01-21 22:47:25.404 021 14071.95 34.45 56357.15 88888.00 2017-01-21 22:47:25.904 021 14071.94 34.51 56357.15 88888.00 2017-01-21 22:47:26.404 021 14071.93 34.54 56357.18 88888.00 2017-01-21 22:47:26.904 021 14071.95 34.52 56357.28 88888.00 2017-01-21 22:47:27.404 021 14071.96 34.48 56357.30 88888.00 2017-01-21 22:47:27.904 021 14071.97 34.49 56357.29 88888.00 2017-01-21 22:47:28.404 021 14071.93 34.47 56357.32 88888.00 2017-01-21 22:47:28.904 021 14071.92 34.48 56357.31 88888.00 2017-01-21 22:47:29.404 021 14071.93 34.52 56357.35 88888.00 2017-01-21 22:47:29.904 021 14071.97 34.57 56357.36 88888.00 2017-01-21 22:47:30.404 021 14072.00 34.63 56357.37 88888.00 2017-01-21 22:47:30.904 021 14071.95 34.63 56357.36 88888.00 2017-01-21 22:47:31.405 021 14071.92 34.66 56357.38 88888.00 2017-01-21 22:47:31.905 021 14071.93 34.69 56357.41 88888.00 2017-01-21 22:47:32.405 021 14071.89 34.65 56357.41 88888.00 2017-01-21 22:47:32.905 021 14071.88 34.61 56357.44 88888.00 2017-01-21 22:47:33.405 021 14071.83 34.60 56357.44 88888.00 2017-01-21 22:47:33.905 021 14071.79 34.62 56357.48 88888.00 2017-01-21 22:47:34.405 021 14071.78 34.61 56357.49 88888.00 2017-01-21 22:47:34.905 021 14071.78 34.68 56357.46 88888.00 2017-01-21 22:47:35.405 021 14071.74 34.66 56357.41 88888.00 2017-01-21 22:47:35.905 021 14071.74 34.66 56357.39 88888.00 2017-01-21 22:47:36.405 021 14071.72 34.70 56357.39 88888.00 2017-01-21 22:47:36.905 021 14071.77 34.73 56357.47 88888.00 2017-01-21 22:47:37.405 021 14071.75 34.68 56357.54 88888.00 2017-01-21 22:47:37.905 021 14071.71 34.74 56357.55 88888.00 2017-01-21 22:47:38.405 021 14071.72 34.78 56357.54 88888.00 2017-01-21 22:47:38.905 021 14071.69 34.78 56357.54 88888.00 2017-01-21 22:47:39.405 021 14071.66 34.78 56357.56 88888.00 2017-01-21 22:47:39.905 021 14071.62 34.91 56357.59 88888.00 2017-01-21 22:47:40.405 021 14071.58 34.95 56357.60 88888.00 2017-01-21 22:47:40.905 021 14071.56 34.88 56357.62 88888.00 2017-01-21 22:47:41.405 021 14071.58 34.95 56357.60 88888.00 2017-01-21 22:47:41.905 021 14071.61 34.89 56357.54 88888.00 2017-01-21 22:47:42.405 021 14071.60 34.81 56357.58 88888.00 2017-01-21 22:47:42.905 021 14071.59 34.79 56357.60 88888.00 2017-01-21 22:47:43.405 021 14071.60 34.85 56357.62 88888.00 2017-01-21 22:47:43.905 021 14071.56 34.88 56357.59 88888.00 2017-01-21 22:47:44.405 021 14071.50 34.91 56357.64 88888.00 2017-01-21 22:47:44.905 021 14071.49 34.88 56357.68 88888.00 2017-01-21 22:47:45.405 021 14071.47 34.89 56357.66 88888.00 2017-01-21 22:47:45.905 021 14071.48 34.91 56357.65 88888.00 2017-01-21 22:47:46.405 021 14071.52 34.91 56357.66 88888.00 2017-01-21 22:47:46.905 021 14071.50 34.92 56357.69 88888.00 2017-01-21 22:47:47.405 021 14071.46 34.94 56357.69 88888.00 2017-01-21 22:47:47.905 021 14071.44 34.94 56357.75 88888.00 2017-01-21 22:47:48.405 021 14071.46 34.89 56357.70 88888.00 2017-01-21 22:47:48.905 021 14071.46 34.92 56357.74 88888.00 2017-01-21 22:47:49.405 021 14071.43 34.96 56357.73 88888.00 2017-01-21 22:47:49.905 021 14071.39 35.07 56357.70 88888.00 2017-01-21 22:47:50.405 021 14071.35 35.09 56357.73 88888.00 2017-01-21 22:47:50.905 021 14071.34 35.09 56357.70 88888.00 2017-01-21 22:47:51.405 021 14071.30 35.08 56357.70 88888.00 2017-01-21 22:47:51.905 021 14071.24 35.00 56357.77 88888.00 2017-01-21 22:47:52.405 021 14071.28 35.06 56357.75 88888.00 2017-01-21 22:47:52.905 021 14071.28 35.11 56357.77 88888.00 2017-01-21 22:47:53.405 021 14071.23 35.19 56357.77 88888.00 2017-01-21 22:47:53.905 021 14071.23 35.28 56357.79 88888.00 2017-01-21 22:47:54.405 021 14071.19 35.29 56357.76 88888.00 2017-01-21 22:47:54.905 021 14071.20 35.30 56357.72 88888.00 2017-01-21 22:47:55.405 021 14071.19 35.22 56357.72 88888.00 2017-01-21 22:47:55.905 021 14071.19 35.24 56357.75 88888.00 2017-01-21 22:47:56.405 021 14071.15 35.34 56357.76 88888.00 2017-01-21 22:47:56.905 021 14071.14 35.39 56357.75 88888.00 2017-01-21 22:47:57.405 021 14071.13 35.37 56357.77 88888.00 2017-01-21 22:47:57.905 021 14071.10 35.26 56357.82 88888.00 2017-01-21 22:47:58.405 021 14071.16 35.30 56357.79 88888.00 2017-01-21 22:47:58.905 021 14071.19 35.33 56357.82 88888.00 2017-01-21 22:47:59.405 021 14071.13 35.31 56357.81 88888.00 2017-01-21 22:47:59.905 021 14071.15 35.30 56357.82 88888.00 2017-01-21 22:48:00.405 021 14071.22 35.37 56357.83 88888.00 2017-01-21 22:48:00.905 021 14071.21 35.39 56357.77 88888.00 2017-01-21 22:48:01.405 021 14071.21 35.34 56357.77 88888.00 2017-01-21 22:48:01.905 021 14071.18 35.30 56357.81 88888.00 2017-01-21 22:48:02.405 021 14071.15 35.34 56357.74 88888.00 2017-01-21 22:48:02.905 021 14071.14 35.34 56357.72 88888.00 2017-01-21 22:48:03.405 021 14071.12 35.32 56357.72 88888.00 2017-01-21 22:48:03.905 021 14071.15 35.29 56357.68 88888.00 2017-01-21 22:48:04.405 021 14071.12 35.26 56357.66 88888.00 2017-01-21 22:48:04.905 021 14071.13 35.32 56357.67 88888.00 2017-01-21 22:48:05.405 021 14071.11 35.42 56357.67 88888.00 2017-01-21 22:48:05.905 021 14071.10 35.42 56357.62 88888.00 2017-01-21 22:48:06.405 021 14071.09 35.38 56357.64 88888.00 2017-01-21 22:48:06.905 021 14071.10 35.40 56357.68 88888.00 2017-01-21 22:48:07.405 021 14071.11 35.34 56357.67 88888.00 2017-01-21 22:48:07.905 021 14071.10 35.38 56357.66 88888.00 2017-01-21 22:48:08.405 021 14071.09 35.47 56357.65 88888.00 2017-01-21 22:48:08.905 021 14071.05 35.49 56357.68 88888.00 2017-01-21 22:48:09.405 021 14071.07 35.55 56357.67 88888.00 2017-01-21 22:48:09.905 021 14071.05 35.55 56357.64 88888.00 2017-01-21 22:48:10.405 021 14071.01 35.50 56357.63 88888.00 2017-01-21 22:48:10.905 021 14071.04 35.49 56357.55 88888.00 2017-01-21 22:48:11.406 021 14071.07 35.51 56357.55 88888.00 2017-01-21 22:48:11.906 021 14071.05 35.45 56357.49 88888.00 2017-01-21 22:48:12.406 021 14071.05 35.47 56357.47 88888.00 2017-01-21 22:48:12.906 021 14071.11 35.48 56357.44 88888.00 2017-01-21 22:48:13.406 021 14071.11 35.57 56357.44 88888.00 2017-01-21 22:48:13.906 021 14071.12 35.55 56357.56 88888.00 2017-01-21 22:48:14.406 021 14071.14 35.53 56357.60 88888.00 2017-01-21 22:48:14.906 021 14071.07 35.55 56357.51 88888.00 2017-01-21 22:48:15.406 021 14071.02 35.53 56357.41 88888.00 2017-01-21 22:48:15.906 021 14071.00 35.53 56357.39 88888.00 2017-01-21 22:48:16.406 021 14071.02 35.51 56357.38 88888.00 2017-01-21 22:48:16.906 021 14071.01 35.54 56357.38 88888.00 2017-01-21 22:48:17.406 021 14071.00 35.56 56357.43 88888.00 2017-01-21 22:48:17.906 021 14070.97 35.51 56357.46 88888.00 2017-01-21 22:48:18.406 021 14071.01 35.55 56357.46 88888.00 2017-01-21 22:48:18.906 021 14071.01 35.65 56357.45 88888.00 2017-01-21 22:48:19.406 021 14071.02 35.60 56357.45 88888.00 2017-01-21 22:48:19.906 021 14071.06 35.56 56357.44 88888.00 2017-01-21 22:48:20.406 021 14071.07 35.60 56357.48 88888.00 2017-01-21 22:48:20.906 021 14071.13 35.59 56357.46 88888.00 2017-01-21 22:48:21.406 021 14071.14 35.56 56357.32 88888.00 2017-01-21 22:48:21.906 021 14071.15 35.53 56357.26 88888.00 2017-01-21 22:48:22.406 021 14071.12 35.53 56357.27 88888.00 2017-01-21 22:48:22.906 021 14071.14 35.54 56357.21 88888.00 2017-01-21 22:48:23.406 021 14071.13 35.55 56357.18 88888.00 2017-01-21 22:48:23.906 021 14071.10 35.56 56357.16 88888.00 2017-01-21 22:48:24.406 021 14071.12 35.58 56357.17 88888.00 2017-01-21 22:48:24.906 021 14071.16 35.60 56357.25 88888.00 2017-01-21 22:48:25.406 021 14071.21 35.53 56357.21 88888.00 2017-01-21 22:48:25.906 021 14071.21 35.56 56357.17 88888.00 2017-01-21 22:48:26.406 021 14071.24 35.53 56357.21 88888.00 2017-01-21 22:48:26.906 021 14071.22 35.51 56357.19 88888.00 2017-01-21 22:48:27.406 021 14071.21 35.47 56357.17 88888.00 2017-01-21 22:48:27.906 021 14071.20 35.45 56357.12 88888.00 2017-01-21 22:48:28.406 021 14071.16 35.55 56357.22 88888.00 2017-01-21 22:48:28.906 021 14071.19 35.58 56357.29 88888.00 2017-01-21 22:48:29.406 021 14071.21 35.58 56357.28 88888.00 2017-01-21 22:48:29.906 021 14071.22 35.56 56357.20 88888.00 2017-01-21 22:48:30.406 021 14071.20 35.59 56357.18 88888.00 2017-01-21 22:48:30.906 021 14071.16 35.65 56357.16 88888.00 2017-01-21 22:48:31.406 021 14071.12 35.70 56357.12 88888.00 2017-01-21 22:48:31.906 021 14071.10 35.63 56357.10 88888.00 2017-01-21 22:48:32.406 021 14071.09 35.62 56357.09 88888.00 2017-01-21 22:48:32.906 021 14071.11 35.63 56357.17 88888.00 2017-01-21 22:48:33.406 021 14071.13 35.59 56357.16 88888.00 2017-01-21 22:48:33.906 021 14071.15 35.62 56357.15 88888.00 2017-01-21 22:48:34.406 021 14071.11 35.64 56357.12 88888.00 2017-01-21 22:48:34.906 021 14071.05 35.62 56357.11 88888.00 2017-01-21 22:48:35.406 021 14071.07 35.58 56357.06 88888.00 2017-01-21 22:48:35.906 021 14071.04 35.70 56357.09 88888.00 2017-01-21 22:48:36.406 021 14071.03 35.76 56357.11 88888.00 2017-01-21 22:48:36.906 021 14071.05 35.78 56357.04 88888.00 2017-01-21 22:48:37.406 021 14071.04 35.78 56356.97 88888.00 2017-01-21 22:48:37.906 021 14071.05 35.80 56356.98 88888.00 2017-01-21 22:48:38.406 021 14071.09 35.85 56357.00 88888.00 2017-01-21 22:48:38.906 021 14071.10 35.75 56356.97 88888.00 2017-01-21 22:48:39.406 021 14071.02 35.75 56356.92 88888.00 2017-01-21 22:48:39.906 021 14070.94 35.79 56356.91 88888.00 2017-01-21 22:48:40.406 021 14070.93 35.74 56356.89 88888.00 2017-01-21 22:48:40.906 021 14070.93 35.83 56356.87 88888.00 2017-01-21 22:48:41.406 021 14070.94 35.83 56356.82 88888.00 2017-01-21 22:48:41.906 021 14070.95 35.87 56356.76 88888.00 2017-01-21 22:48:42.406 021 14070.96 35.87 56356.72 88888.00 2017-01-21 22:48:42.906 021 14070.94 35.83 56356.75 88888.00 2017-01-21 22:48:43.406 021 14070.93 35.79 56356.78 88888.00 2017-01-21 22:48:43.906 021 14070.95 35.79 56356.73 88888.00 2017-01-21 22:48:44.406 021 14070.94 35.79 56356.72 88888.00 2017-01-21 22:48:44.906 021 14070.92 35.80 56356.68 88888.00 2017-01-21 22:48:45.406 021 14070.93 35.80 56356.62 88888.00 2017-01-21 22:48:45.906 021 14070.91 35.95 56356.63 88888.00 2017-01-21 22:48:46.406 021 14070.90 35.93 56356.60 88888.00 2017-01-21 22:48:46.906 021 14070.96 35.91 56356.55 88888.00 2017-01-21 22:48:47.406 021 14070.98 35.87 56356.50 88888.00 2017-01-21 22:48:47.906 021 14071.00 35.84 56356.43 88888.00 2017-01-21 22:48:48.406 021 14070.98 35.85 56356.45 88888.00 2017-01-21 22:48:48.906 021 14070.98 35.83 56356.47 88888.00 2017-01-21 22:48:49.406 021 14070.94 35.79 56356.42 88888.00 2017-01-21 22:48:49.906 021 14070.90 35.89 56356.35 88888.00 2017-01-21 22:48:50.406 021 14070.87 35.91 56356.25 88888.00 2017-01-21 22:48:50.906 021 14070.87 35.90 56356.22 88888.00 2017-01-21 22:48:51.407 021 14070.88 35.92 56356.24 88888.00 2017-01-21 22:48:51.907 021 14070.87 35.96 56356.19 88888.00 2017-01-21 22:48:52.407 021 14070.85 35.88 56356.16 88888.00 2017-01-21 22:48:52.907 021 14070.84 35.81 56356.14 88888.00 2017-01-21 22:48:53.407 021 14070.84 35.76 56356.18 88888.00 2017-01-21 22:48:53.907 021 14070.79 35.75 56356.10 88888.00 2017-01-21 22:48:54.407 021 14070.76 35.74 56356.05 88888.00 2017-01-21 22:48:54.907 021 14070.74 35.78 56355.96 88888.00 2017-01-21 22:48:55.407 021 14070.74 35.71 56355.90 88888.00 2017-01-21 22:48:55.907 021 14070.75 35.74 56355.95 88888.00 2017-01-21 22:48:56.407 021 14070.74 35.71 56355.94 88888.00 2017-01-21 22:48:56.907 021 14070.75 35.70 56355.84 88888.00 2017-01-21 22:48:57.407 021 14070.75 35.70 56355.84 88888.00 2017-01-21 22:48:57.907 021 14070.73 35.67 56355.82 88888.00 2017-01-21 22:48:58.407 021 14070.73 35.63 56355.84 88888.00 2017-01-21 22:48:58.907 021 14070.75 35.64 56355.81 88888.00 2017-01-21 22:48:59.407 021 14070.77 35.62 56355.78 88888.00 2017-01-21 22:48:59.907 021 14070.78 35.68 56355.81 88888.00 2017-01-21 22:49:00.407 021 14070.79 35.68 56355.77 88888.00 2017-01-21 22:49:00.907 021 14070.79 35.67 56355.71 88888.00 2017-01-21 22:49:01.407 021 14070.81 35.68 56355.72 88888.00 2017-01-21 22:49:01.907 021 14070.81 35.64 56355.77 88888.00 2017-01-21 22:49:02.407 021 14070.77 35.63 56355.77 88888.00 2017-01-21 22:49:02.907 021 14070.78 35.60 56355.78 88888.00 2017-01-21 22:49:03.407 021 14070.78 35.62 56355.71 88888.00 2017-01-21 22:49:03.907 021 14070.79 35.64 56355.69 88888.00 2017-01-21 22:49:04.407 021 14070.84 35.66 56355.66 88888.00 2017-01-21 22:49:04.907 021 14070.83 35.60 56355.63 88888.00 2017-01-21 22:49:05.407 021 14070.81 35.56 56355.62 88888.00 2017-01-21 22:49:05.907 021 14070.84 35.65 56355.67 88888.00 2017-01-21 22:49:06.407 021 14070.87 35.65 56355.60 88888.00 2017-01-21 22:49:06.907 021 14070.87 35.60 56355.53 88888.00 2017-01-21 22:49:07.407 021 14070.85 35.64 56355.54 88888.00 2017-01-21 22:49:07.907 021 14070.83 35.62 56355.54 88888.00 2017-01-21 22:49:08.407 021 14070.83 35.63 56355.54 88888.00 2017-01-21 22:49:08.907 021 14070.83 35.66 56355.56 88888.00 2017-01-21 22:49:09.407 021 14070.79 35.70 56355.56 88888.00 2017-01-21 22:49:09.907 021 14070.75 35.65 56355.57 88888.00 2017-01-21 22:49:10.407 021 14070.82 35.68 56355.57 88888.00 2017-01-21 22:49:10.907 021 14070.85 35.68 56355.54 88888.00 2017-01-21 22:49:11.407 021 14070.86 35.70 56355.54 88888.00 2017-01-21 22:49:11.907 021 14070.85 35.66 56355.53 88888.00 2017-01-21 22:49:12.407 021 14070.84 35.64 56355.53 88888.00 2017-01-21 22:49:12.907 021 14070.85 35.63 56355.54 88888.00 2017-01-21 22:49:13.407 021 14070.95 35.62 56355.51 88888.00 2017-01-21 22:49:13.907 021 14070.91 35.59 56355.50 88888.00 2017-01-21 22:49:14.407 021 14070.86 35.62 56355.51 88888.00 2017-01-21 22:49:14.907 021 14070.87 35.62 56355.49 88888.00 2017-01-21 22:49:15.407 021 14070.82 35.64 56355.54 88888.00 2017-01-21 22:49:15.907 021 14070.75 35.57 56355.57 88888.00 2017-01-21 22:49:16.407 021 14070.73 35.57 56355.59 88888.00 2017-01-21 22:49:16.907 021 14070.68 35.67 56355.52 88888.00 2017-01-21 22:49:17.407 021 14070.70 35.75 56355.47 88888.00 2017-01-21 22:49:17.907 021 14070.76 35.75 56355.45 88888.00 2017-01-21 22:49:18.407 021 14070.77 35.68 56355.41 88888.00 2017-01-21 22:49:18.907 021 14070.78 35.70 56355.45 88888.00 2017-01-21 22:49:19.407 021 14070.78 35.71 56355.44 88888.00 2017-01-21 22:49:19.907 021 14070.75 35.68 56355.42 88888.00 2017-01-21 22:49:20.407 021 14070.68 35.55 56355.43 88888.00 2017-01-21 22:49:20.907 021 14070.57 35.59 56355.43 88888.00 2017-01-21 22:49:21.407 021 14070.55 35.51 56355.45 88888.00 2017-01-21 22:49:21.907 021 14070.54 35.54 56355.44 88888.00 2017-01-21 22:49:22.407 021 14070.48 35.63 56355.41 88888.00 2017-01-21 22:49:22.907 021 14070.48 35.66 56355.40 88888.00 2017-01-21 22:49:23.407 021 14070.45 35.68 56355.39 88888.00 2017-01-21 22:49:23.907 021 14070.44 35.65 56355.34 88888.00 2017-01-21 22:49:24.407 021 14070.39 35.62 56355.32 88888.00 2017-01-21 22:49:24.907 021 14070.39 35.66 56355.31 88888.00 2017-01-21 22:49:25.407 021 14070.38 35.66 56355.31 88888.00 2017-01-21 22:49:25.907 021 14070.39 35.68 56355.30 88888.00 2017-01-21 22:49:26.407 021 14070.40 35.72 56355.33 88888.00 2017-01-21 22:49:26.907 021 14070.35 35.68 56355.33 88888.00 2017-01-21 22:49:27.407 021 14070.30 35.72 56355.28 88888.00 2017-01-21 22:49:27.907 021 14070.27 35.70 56355.30 88888.00 2017-01-21 22:49:28.407 021 14070.26 35.64 56355.28 88888.00 2017-01-21 22:49:28.907 021 14070.30 35.56 56355.23 88888.00 2017-01-21 22:49:29.407 021 14070.31 35.56 56355.21 88888.00 2017-01-21 22:49:29.907 021 14070.27 35.54 56355.15 88888.00 2017-01-21 22:49:30.407 021 14070.23 35.54 56355.13 88888.00 2017-01-21 22:49:30.907 021 14070.27 35.60 56355.15 88888.00 2017-01-21 22:49:31.407 021 14070.27 35.67 56355.19 88888.00 2017-01-21 22:49:31.907 021 14070.29 35.57 56355.18 88888.00 2017-01-21 22:49:32.407 021 14070.30 35.53 56355.15 88888.00 2017-01-21 22:49:32.907 021 14070.30 35.48 56355.16 88888.00 2017-01-21 22:49:33.407 021 14070.28 35.50 56355.18 88888.00 2017-01-21 22:49:33.907 021 14070.31 35.46 56355.13 88888.00 2017-01-21 22:49:34.407 021 14070.31 35.48 56355.05 88888.00 2017-01-21 22:49:34.907 021 14070.31 35.56 56355.07 88888.00 2017-01-21 22:49:35.407 021 14070.30 35.51 56355.11 88888.00 2017-01-21 22:49:35.907 021 14070.32 35.56 56355.18 88888.00 2017-01-21 22:49:36.408 021 14070.36 35.55 56355.16 88888.00 2017-01-21 22:49:36.908 021 14070.37 35.53 56355.15 88888.00 2017-01-21 22:49:37.408 021 14070.38 35.56 56355.15 88888.00 2017-01-21 22:49:37.908 021 14070.37 35.50 56355.16 88888.00 2017-01-21 22:49:38.408 021 14070.33 35.55 56355.15 88888.00 2017-01-21 22:49:38.908 021 14070.33 35.65 56355.10 88888.00 2017-01-21 22:49:39.408 021 14070.35 35.59 56355.19 88888.00 2017-01-21 22:49:39.908 021 14070.37 35.64 56355.20 88888.00 2017-01-21 22:49:40.408 021 14070.36 35.67 56355.18 88888.00 2017-01-21 22:49:40.908 021 14070.37 35.70 56355.24 88888.00 2017-01-21 22:49:41.408 021 14070.35 35.72 56355.30 88888.00 2017-01-21 22:49:41.908 021 14070.36 35.72 56355.32 88888.00 2017-01-21 22:49:42.408 021 14070.38 35.75 56355.35 88888.00 2017-01-21 22:49:42.908 021 14070.35 35.79 56355.42 88888.00 2017-01-21 22:49:43.408 021 14070.35 35.79 56355.49 88888.00 2017-01-21 22:49:43.908 021 14070.33 35.78 56355.48 88888.00 2017-01-21 22:49:44.408 021 14070.32 35.76 56355.44 88888.00 2017-01-21 22:49:44.908 021 14070.36 35.67 56355.45 88888.00 2017-01-21 22:49:45.408 021 14070.38 35.73 56355.47 88888.00 2017-01-21 22:49:45.908 021 14070.39 35.81 56355.51 88888.00 2017-01-21 22:49:46.408 021 14070.38 35.84 56355.51 88888.00 2017-01-21 22:49:46.908 021 14070.38 35.92 56355.57 88888.00 2017-01-21 22:49:47.408 021 14070.40 35.98 56355.63 88888.00 2017-01-21 22:49:47.908 021 14070.38 35.93 56355.66 88888.00 2017-01-21 22:49:48.408 021 14070.38 35.89 56355.65 88888.00 2017-01-21 22:49:48.908 021 14070.38 35.89 56355.68 88888.00 2017-01-21 22:49:49.408 021 14070.32 35.95 56355.69 88888.00 2017-01-21 22:49:49.908 021 14070.26 35.89 56355.73 88888.00 2017-01-21 22:49:50.408 021 14070.26 36.00 56355.73 88888.00 2017-01-21 22:49:50.908 021 14070.26 36.04 56355.72 88888.00 2017-01-21 22:49:51.408 021 14070.24 36.09 56355.71 88888.00 2017-01-21 22:49:51.908 021 14070.21 36.10 56355.77 88888.00 2017-01-21 22:49:52.408 021 14070.21 36.12 56355.86 88888.00 2017-01-21 22:49:52.908 021 14070.18 36.15 56355.90 88888.00 2017-01-21 22:49:53.408 021 14070.21 36.19 56355.91 88888.00 2017-01-21 22:49:53.908 021 14070.23 36.18 56355.98 88888.00 2017-01-21 22:49:54.408 021 14070.20 36.12 56355.99 88888.00 2017-01-21 22:49:54.908 021 14070.22 36.05 56356.00 88888.00 2017-01-21 22:49:55.408 021 14070.24 36.00 56355.99 88888.00 2017-01-21 22:49:55.908 021 14070.24 36.08 56356.00 88888.00 2017-01-21 22:49:56.408 021 14070.23 36.10 56355.98 88888.00 2017-01-21 22:49:56.908 021 14070.22 36.10 56355.95 88888.00 2017-01-21 22:49:57.408 021 14070.21 36.08 56356.00 88888.00 2017-01-21 22:49:57.908 021 14070.19 36.12 56356.04 88888.00 2017-01-21 22:49:58.408 021 14070.20 36.14 56356.03 88888.00 2017-01-21 22:49:58.908 021 14070.21 36.12 56355.99 88888.00 2017-01-21 22:49:59.408 021 14070.23 36.14 56355.98 88888.00 2017-01-21 22:49:59.908 021 14070.21 36.14 56356.08 88888.00 2017-01-21 22:50:00.408 021 14070.23 36.14 56356.09 88888.00 2017-01-21 22:50:00.908 021 14070.23 36.19 56356.07 88888.00 2017-01-21 22:50:01.408 021 14070.24 36.23 56356.05 88888.00 2017-01-21 22:50:01.908 021 14070.23 36.23 56356.12 88888.00 2017-01-21 22:50:02.408 021 14070.24 36.22 56356.17 88888.00 2017-01-21 22:50:02.908 021 14070.27 36.26 56356.19 88888.00 2017-01-21 22:50:03.408 021 14070.26 36.32 56356.18 88888.00 2017-01-21 22:50:03.908 021 14070.23 36.36 56356.24 88888.00 2017-01-21 22:50:04.408 021 14070.21 36.29 56356.25 88888.00 2017-01-21 22:50:04.908 021 14070.24 36.24 56356.18 88888.00 2017-01-21 22:50:05.408 021 14070.27 36.24 56356.19 88888.00 2017-01-21 22:50:05.908 021 14070.28 36.22 56356.20 88888.00 2017-01-21 22:50:06.408 021 14070.29 36.22 56356.26 88888.00 2017-01-21 22:50:06.908 021 14070.30 36.26 56356.22 88888.00 2017-01-21 22:50:07.408 021 14070.30 36.27 56356.16 88888.00 2017-01-21 22:50:07.908 021 14070.29 36.32 56356.13 88888.00 2017-01-21 22:50:08.408 021 14070.29 36.29 56356.13 88888.00 2017-01-21 22:50:08.908 021 14070.29 36.31 56356.17 88888.00 2017-01-21 22:50:09.408 021 14070.29 36.31 56356.20 88888.00 2017-01-21 22:50:09.908 021 14070.29 36.34 56356.24 88888.00 2017-01-21 22:50:10.408 021 14070.32 36.44 56356.18 88888.00 2017-01-21 22:50:10.908 021 14070.28 36.40 56356.17 88888.00 2017-01-21 22:50:11.408 021 14070.29 36.35 56356.23 88888.00 2017-01-21 22:50:11.908 021 14070.32 36.34 56356.16 88888.00 2017-01-21 22:50:12.408 021 14070.38 36.38 56356.08 88888.00 2017-01-21 22:50:12.908 021 14070.36 36.35 56356.06 88888.00 2017-01-21 22:50:13.408 021 14070.37 36.42 56356.08 88888.00 2017-01-21 22:50:13.908 021 14070.39 36.46 56356.09 88888.00 2017-01-21 22:50:14.408 021 14070.39 36.36 56356.10 88888.00 2017-01-21 22:50:14.908 021 14070.41 36.38 56356.09 88888.00 2017-01-21 22:50:15.408 021 14070.39 36.46 56356.13 88888.00 2017-01-21 22:50:15.908 021 14070.41 36.43 56356.15 88888.00 2017-01-21 22:50:16.408 021 14070.42 36.39 56356.15 88888.00 2017-01-21 22:50:16.908 021 14070.42 36.47 56356.15 88888.00 2017-01-21 22:50:17.408 021 14070.44 36.44 56356.10 88888.00 2017-01-21 22:50:17.908 021 14070.46 36.43 56356.08 88888.00 2017-01-21 22:50:18.408 021 14070.45 36.42 56356.07 88888.00 2017-01-21 22:50:18.908 021 14070.44 36.50 56356.09 88888.00 2017-01-21 22:50:19.408 021 14070.44 36.50 56356.14 88888.00 2017-01-21 22:50:19.908 021 14070.42 36.49 56356.10 88888.00 2017-01-21 22:50:20.408 021 14070.42 36.48 56356.07 88888.00 2017-01-21 22:50:20.908 021 14070.41 36.61 56356.01 88888.00 2017-01-21 22:50:21.409 021 14070.42 36.64 56356.00 88888.00 2017-01-21 22:50:21.909 021 14070.40 36.58 56356.08 88888.00 2017-01-21 22:50:22.409 021 14070.41 36.53 56356.07 88888.00 2017-01-21 22:50:22.909 021 14070.42 36.51 56356.06 88888.00 2017-01-21 22:50:23.409 021 14070.39 36.57 56356.03 88888.00 2017-01-21 22:50:23.909 021 14070.35 36.63 56356.03 88888.00 2017-01-21 22:50:24.409 021 14070.37 36.66 56356.05 88888.00 2017-01-21 22:50:24.909 021 14070.39 36.65 56356.03 88888.00 2017-01-21 22:50:25.409 021 14070.33 36.63 56356.01 88888.00 2017-01-21 22:50:25.909 021 14070.36 36.69 56356.01 88888.00 2017-01-21 22:50:26.409 021 14070.35 36.67 56355.99 88888.00 2017-01-21 22:50:26.909 021 14070.32 36.73 56355.96 88888.00 2017-01-21 22:50:27.409 021 14070.35 36.77 56355.97 88888.00 2017-01-21 22:50:27.909 021 14070.37 36.76 56356.00 88888.00 2017-01-21 22:50:28.409 021 14070.36 36.74 56355.97 88888.00 2017-01-21 22:50:28.909 021 14070.31 36.77 56355.96 88888.00 2017-01-21 22:50:29.409 021 14070.32 36.80 56355.95 88888.00 2017-01-21 22:50:29.909 021 14070.32 36.91 56355.95 88888.00 2017-01-21 22:50:30.409 021 14070.23 36.95 56355.99 88888.00 2017-01-21 22:50:30.909 021 14070.18 36.91 56355.99 88888.00 2017-01-21 22:50:31.409 021 14070.20 36.91 56356.00 88888.00 2017-01-21 22:50:31.909 021 14070.22 36.94 56355.98 88888.00 2017-01-21 22:50:32.409 021 14070.23 36.86 56355.95 88888.00 2017-01-21 22:50:32.909 021 14070.20 36.87 56355.90 88888.00 2017-01-21 22:50:33.409 021 14070.16 36.92 56355.88 88888.00 2017-01-21 22:50:33.909 021 14070.16 36.90 56355.84 88888.00 2017-01-21 22:50:34.409 021 14070.16 36.91 56355.78 88888.00 2017-01-21 22:50:34.909 021 14070.14 36.92 56355.81 88888.00 2017-01-21 22:50:35.409 021 14070.11 36.95 56355.80 88888.00 2017-01-21 22:50:35.909 021 14070.11 36.98 56355.71 88888.00 2017-01-21 22:50:36.409 021 14070.08 36.95 56355.70 88888.00 2017-01-21 22:50:36.909 021 14070.05 36.97 56355.65 88888.00 2017-01-21 22:50:37.409 021 14070.02 36.92 56355.62 88888.00 2017-01-21 22:50:37.909 021 14070.03 36.87 56355.67 88888.00 2017-01-21 22:50:38.409 021 14070.02 36.89 56355.62 88888.00 2017-01-21 22:50:38.909 021 14070.08 36.91 56355.56 88888.00 2017-01-21 22:50:39.409 021 14070.07 37.01 56355.52 88888.00 2017-01-21 22:50:39.909 021 14070.05 36.97 56355.54 88888.00 2017-01-21 22:50:40.409 021 14070.08 36.98 56355.54 88888.00 2017-01-21 22:50:40.909 021 14070.12 36.93 56355.48 88888.00 2017-01-21 22:50:41.409 021 14070.13 36.91 56355.44 88888.00 2017-01-21 22:50:41.909 021 14070.16 36.91 56355.43 88888.00 2017-01-21 22:50:42.409 021 14070.20 36.91 56355.40 88888.00 2017-01-21 22:50:42.909 021 14070.17 36.93 56355.38 88888.00 2017-01-21 22:50:43.409 021 14070.18 36.98 56355.39 88888.00 2017-01-21 22:50:43.909 021 14070.17 37.03 56355.37 88888.00 2017-01-21 22:50:44.409 021 14070.13 36.92 56355.35 88888.00 2017-01-21 22:50:44.909 021 14070.17 36.99 56355.32 88888.00 2017-01-21 22:50:45.409 021 14070.12 36.98 56355.31 88888.00 2017-01-21 22:50:45.909 021 14070.11 36.98 56355.30 88888.00 2017-01-21 22:50:46.409 021 14070.14 37.06 56355.29 88888.00 2017-01-21 22:50:46.909 021 14070.11 37.05 56355.30 88888.00 2017-01-21 22:50:47.409 021 14070.10 36.93 56355.31 88888.00 2017-01-21 22:50:47.909 021 14070.08 36.95 56355.26 88888.00 2017-01-21 22:50:48.409 021 14070.07 37.01 56355.22 88888.00 2017-01-21 22:50:48.909 021 14070.11 36.95 56355.16 88888.00 2017-01-21 22:50:49.409 021 14070.13 36.99 56355.14 88888.00 2017-01-21 22:50:49.909 021 14070.16 37.00 56355.12 88888.00 2017-01-21 22:50:50.409 021 14070.16 36.98 56355.13 88888.00 2017-01-21 22:50:50.909 021 14070.13 37.02 56355.14 88888.00 2017-01-21 22:50:51.409 021 14070.12 37.01 56355.18 88888.00 2017-01-21 22:50:51.909 021 14070.12 37.06 56355.16 88888.00 2017-01-21 22:50:52.409 021 14070.14 37.06 56355.10 88888.00 2017-01-21 22:50:52.909 021 14070.18 36.98 56355.04 88888.00 2017-01-21 22:50:53.409 021 14070.20 36.97 56355.05 88888.00 2017-01-21 22:50:53.909 021 14070.21 37.07 56355.06 88888.00 2017-01-21 22:50:54.409 021 14070.21 36.99 56355.07 88888.00 2017-01-21 22:50:54.909 021 14070.23 36.94 56355.05 88888.00 2017-01-21 22:50:55.409 021 14070.24 36.99 56355.01 88888.00 2017-01-21 22:50:55.909 021 14070.23 36.95 56354.96 88888.00 2017-01-21 22:50:56.410 021 14070.28 36.95 56354.96 88888.00 2017-01-21 22:50:56.910 021 14070.31 37.02 56354.97 88888.00 2017-01-21 22:50:57.410 021 14070.31 37.01 56354.97 88888.00 2017-01-21 22:50:57.910 021 14070.32 37.00 56354.95 88888.00 2017-01-21 22:50:58.410 021 14070.37 36.97 56354.97 88888.00 2017-01-21 22:50:58.910 021 14070.42 37.05 56355.01 88888.00 2017-01-21 22:50:59.410 021 14070.41 37.06 56354.98 88888.00 2017-01-21 22:50:59.910 021 14070.41 37.05 56354.94 88888.00 2017-01-21 22:51:00.410 021 14070.44 37.07 56354.91 88888.00 2017-01-21 22:51:00.910 021 14070.49 37.06 56354.92 88888.00 2017-01-21 22:51:01.410 021 14070.55 37.06 56354.95 88888.00 2017-01-21 22:51:01.910 021 14070.54 37.12 56354.93 88888.00 2017-01-21 22:51:02.410 021 14070.54 37.16 56354.91 88888.00 2017-01-21 22:51:02.910 021 14070.57 37.18 56354.88 88888.00 2017-01-21 22:51:03.410 021 14070.59 37.15 56354.91 88888.00 2017-01-21 22:51:03.910 021 14070.60 37.16 56354.92 88888.00 2017-01-21 22:51:04.410 021 14070.64 37.24 56354.93 88888.00 2017-01-21 22:51:04.910 021 14070.63 37.20 56354.93 88888.00 2017-01-21 22:51:05.410 021 14070.63 37.25 56354.91 88888.00 2017-01-21 22:51:05.910 021 14070.64 37.26 56354.87 88888.00 2017-01-21 22:51:06.410 021 14070.72 37.28 56354.83 88888.00 2017-01-21 22:51:06.910 021 14070.78 37.36 56354.79 88888.00 2017-01-21 22:51:07.410 021 14070.76 37.33 56354.82 88888.00 2017-01-21 22:51:07.910 021 14070.75 37.32 56354.82 88888.00 2017-01-21 22:51:08.410 021 14070.79 37.31 56354.79 88888.00 2017-01-21 22:51:08.910 021 14070.81 37.29 56354.79 88888.00 2017-01-21 22:51:09.410 021 14070.83 37.34 56354.74 88888.00 2017-01-21 22:51:09.910 021 14070.83 37.35 56354.68 88888.00 2017-01-21 22:51:10.410 021 14070.83 37.42 56354.69 88888.00 2017-01-21 22:51:10.910 021 14070.81 37.48 56354.72 88888.00 2017-01-21 22:51:11.410 021 14070.82 37.43 56354.78 88888.00 2017-01-21 22:51:11.910 021 14070.84 37.43 56354.81 88888.00 2017-01-21 22:51:12.410 021 14070.82 37.48 56354.79 88888.00 2017-01-21 22:51:12.910 021 14070.75 37.46 56354.73 88888.00 2017-01-21 22:51:13.410 021 14070.76 37.57 56354.76 88888.00 2017-01-21 22:51:13.910 021 14070.77 37.58 56354.76 88888.00 2017-01-21 22:51:14.410 021 14070.81 37.59 56354.74 88888.00 2017-01-21 22:51:14.910 021 14070.82 37.54 56354.72 88888.00 2017-01-21 22:51:15.410 021 14070.76 37.49 56354.72 88888.00 2017-01-21 22:51:15.910 021 14070.74 37.49 56354.70 88888.00 2017-01-21 22:51:16.410 021 14070.74 37.52 56354.69 88888.00 2017-01-21 22:51:16.910 021 14070.72 37.62 56354.66 88888.00 2017-01-21 22:51:17.410 021 14070.74 37.66 56354.67 88888.00 2017-01-21 22:51:17.910 021 14070.72 37.60 56354.68 88888.00 2017-01-21 22:51:18.410 021 14070.69 37.60 56354.63 88888.00 2017-01-21 22:51:18.910 021 14070.72 37.61 56354.65 88888.00 2017-01-21 22:51:19.410 021 14070.66 37.61 56354.65 88888.00 2017-01-21 22:51:19.910 021 14070.68 37.60 56354.65 88888.00 2017-01-21 22:51:20.410 021 14070.66 37.65 56354.66 88888.00 2017-01-21 22:51:20.910 021 14070.69 37.69 56354.73 88888.00 2017-01-21 22:51:21.410 021 14070.70 37.70 56354.74 88888.00 2017-01-21 22:51:21.910 021 14070.68 37.60 56354.68 88888.00 2017-01-21 22:51:22.410 021 14070.69 37.69 56354.66 88888.00 2017-01-21 22:51:22.910 021 14070.69 37.87 56354.70 88888.00 2017-01-21 22:51:23.410 021 14070.72 37.91 56354.65 88888.00 2017-01-21 22:51:23.910 021 14070.73 37.85 56354.67 88888.00 2017-01-21 22:51:24.410 021 14070.72 37.84 56354.67 88888.00 2017-01-21 22:51:24.910 021 14070.73 37.87 56354.66 88888.00 2017-01-21 22:51:25.410 021 14070.72 37.92 56354.62 88888.00 2017-01-21 22:51:25.910 021 14070.72 37.84 56354.64 88888.00 2017-01-21 22:51:26.410 021 14070.68 37.85 56354.62 88888.00 2017-01-21 22:51:26.910 021 14070.67 37.92 56354.63 88888.00 2017-01-21 22:51:27.410 021 14070.67 37.95 56354.64 88888.00 2017-01-21 22:51:27.910 021 14070.64 37.95 56354.60 88888.00 2017-01-21 22:51:28.410 021 14070.64 37.94 56354.62 88888.00 2017-01-21 22:51:28.910 021 14070.64 38.01 56354.64 88888.00 2017-01-21 22:51:29.410 021 14070.63 37.99 56354.60 88888.00 2017-01-21 22:51:29.910 021 14070.63 38.01 56354.65 88888.00 2017-01-21 22:51:30.410 021 14070.63 38.03 56354.62 88888.00 2017-01-21 22:51:30.910 021 14070.57 38.00 56354.60 88888.00 2017-01-21 22:51:31.410 021 14070.60 38.00 56354.65 88888.00 2017-01-21 22:51:31.910 021 14070.64 37.97 56354.65 88888.00 2017-01-21 22:51:32.410 021 14070.63 38.03 56354.64 88888.00 2017-01-21 22:51:32.910 021 14070.60 38.01 56354.63 88888.00 2017-01-21 22:51:33.410 021 14070.59 37.96 56354.63 88888.00 2017-01-21 22:51:33.910 021 14070.59 37.97 56354.65 88888.00 2017-01-21 22:51:34.410 021 14070.66 37.97 56354.65 88888.00 2017-01-21 22:51:34.910 021 14070.73 38.00 56354.63 88888.00 2017-01-21 22:51:35.410 021 14070.64 38.03 56354.60 88888.00 2017-01-21 22:51:35.910 021 14070.57 38.07 56354.62 88888.00 2017-01-21 22:51:36.411 021 14070.54 38.08 56354.62 88888.00 2017-01-21 22:51:36.911 021 14070.55 38.14 56354.59 88888.00 2017-01-21 22:51:37.411 021 14070.55 38.18 56354.58 88888.00 2017-01-21 22:51:37.911 021 14070.60 38.18 56354.59 88888.00 2017-01-21 22:51:38.411 021 14070.60 38.19 56354.55 88888.00 2017-01-21 22:51:38.911 021 14070.57 38.17 56354.55 88888.00 2017-01-21 22:51:39.411 021 14070.59 38.18 56354.54 88888.00 2017-01-21 22:51:39.911 021 14070.59 38.17 56354.58 88888.00 2017-01-21 22:51:40.411 021 14070.57 38.22 56354.59 88888.00 2017-01-21 22:51:40.911 021 14070.50 38.25 56354.55 88888.00 2017-01-21 22:51:41.411 021 14070.49 38.22 56354.47 88888.00 2017-01-21 22:51:41.911 021 14070.48 38.22 56354.42 88888.00 2017-01-21 22:51:42.411 021 14070.42 38.26 56354.40 88888.00 2017-01-21 22:51:42.911 021 14070.39 38.22 56354.41 88888.00 2017-01-21 22:51:43.411 021 14070.42 38.32 56354.41 88888.00 2017-01-21 22:51:43.911 021 14070.45 38.33 56354.38 88888.00 2017-01-21 22:51:44.411 021 14070.46 38.20 56354.36 88888.00 2017-01-21 22:51:44.911 021 14070.46 38.25 56354.31 88888.00 2017-01-21 22:51:45.411 021 14070.40 38.33 56354.30 88888.00 2017-01-21 22:51:45.911 021 14070.44 38.33 56354.28 88888.00 2017-01-21 22:51:46.411 021 14070.47 38.36 56354.22 88888.00 2017-01-21 22:51:46.911 021 14070.48 38.30 56354.19 88888.00 2017-01-21 22:51:47.411 021 14070.49 38.33 56354.22 88888.00 2017-01-21 22:51:47.911 021 14070.49 38.34 56354.23 88888.00 2017-01-21 22:51:48.411 021 14070.53 38.30 56354.18 88888.00 2017-01-21 22:51:48.911 021 14070.57 38.33 56354.19 88888.00 2017-01-21 22:51:49.411 021 14070.53 38.37 56354.17 88888.00 2017-01-21 22:51:49.911 021 14070.50 38.39 56354.10 88888.00 2017-01-21 22:51:50.411 021 14070.53 38.32 56354.04 88888.00 2017-01-21 22:51:50.911 021 14070.51 38.33 56354.06 88888.00 2017-01-21 22:51:51.411 021 14070.53 38.34 56354.08 88888.00 2017-01-21 22:51:51.911 021 14070.49 38.36 56354.06 88888.00 2017-01-21 22:51:52.411 021 14070.51 38.34 56354.02 88888.00 2017-01-21 22:51:52.911 021 14070.54 38.36 56354.00 88888.00 2017-01-21 22:51:53.411 021 14070.49 38.39 56353.99 88888.00 2017-01-21 22:51:53.911 021 14070.48 38.35 56353.93 88888.00 2017-01-21 22:51:54.411 021 14070.54 38.38 56353.90 88888.00 2017-01-21 22:51:54.911 021 14070.58 38.44 56353.84 88888.00 2017-01-21 22:51:55.411 021 14070.61 38.45 56353.84 88888.00 2017-01-21 22:51:55.911 021 14070.60 38.42 56353.81 88888.00 2017-01-21 22:51:56.411 021 14070.66 38.41 56353.83 88888.00 2017-01-21 22:51:56.911 021 14070.68 38.36 56353.85 88888.00 2017-01-21 22:51:57.411 021 14070.70 38.34 56353.79 88888.00 2017-01-21 22:51:57.911 021 14070.75 38.30 56353.73 88888.00 2017-01-21 22:51:58.411 021 14070.82 38.33 56353.67 88888.00 2017-01-21 22:51:58.911 021 14070.83 38.42 56353.63 88888.00 2017-01-21 22:51:59.411 021 14070.83 38.46 56353.66 88888.00 2017-01-21 22:51:59.911 021 14070.81 38.44 56353.61 88888.00 2017-01-21 22:52:00.411 021 14070.79 38.46 56353.57 88888.00 2017-01-21 22:52:00.911 021 14070.77 38.47 56353.59 88888.00 2017-01-21 22:52:01.411 021 14070.76 38.39 56353.54 88888.00 2017-01-21 22:52:01.911 021 14070.81 38.39 56353.57 88888.00 2017-01-21 22:52:02.411 021 14070.86 38.42 56353.55 88888.00 2017-01-21 22:52:02.911 021 14070.91 38.39 56353.46 88888.00 2017-01-21 22:52:03.411 021 14070.95 38.41 56353.44 88888.00 2017-01-21 22:52:03.911 021 14070.93 38.37 56353.47 88888.00 2017-01-21 22:52:04.411 021 14070.93 38.34 56353.50 88888.00 2017-01-21 22:52:04.911 021 14070.92 38.36 56353.50 88888.00 2017-01-21 22:52:05.411 021 14070.95 38.29 56353.50 88888.00 2017-01-21 22:52:05.911 021 14070.96 38.26 56353.45 88888.00 2017-01-21 22:52:06.411 021 14070.97 38.28 56353.46 88888.00 2017-01-21 22:52:06.911 021 14071.02 38.30 56353.46 88888.00 2017-01-21 22:52:07.411 021 14071.02 38.30 56353.48 88888.00 2017-01-21 22:52:07.911 021 14071.03 38.36 56353.45 88888.00 2017-01-21 22:52:08.411 021 14071.12 38.33 56353.48 88888.00 2017-01-21 22:52:08.911 021 14071.20 38.34 56353.50 88888.00 2017-01-21 22:52:09.411 021 14071.22 38.35 56353.45 88888.00 2017-01-21 22:52:09.911 021 14071.26 38.33 56353.45 88888.00 2017-01-21 22:52:10.411 021 14071.32 38.30 56353.43 88888.00 2017-01-21 22:52:10.911 021 14071.35 38.32 56353.38 88888.00 2017-01-21 22:52:11.411 021 14071.38 38.32 56353.37 88888.00 2017-01-21 22:52:11.911 021 14071.39 38.32 56353.37 88888.00 2017-01-21 22:52:12.411 021 14071.38 38.36 56353.38 88888.00 2017-01-21 22:52:12.911 021 14071.37 38.38 56353.43 88888.00 2017-01-21 22:52:13.411 021 14071.38 38.43 56353.48 88888.00 2017-01-21 22:52:13.911 021 14071.43 38.44 56353.50 88888.00 2017-01-21 22:52:14.411 021 14071.44 38.42 56353.48 88888.00 2017-01-21 22:52:14.911 021 14071.48 38.27 56353.50 88888.00 2017-01-21 22:52:15.411 021 14071.59 38.30 56353.53 88888.00 2017-01-21 22:52:15.911 021 14071.59 38.34 56353.56 88888.00 2017-01-21 22:52:16.411 021 14071.62 38.27 56353.57 88888.00 2017-01-21 22:52:16.911 021 14071.63 38.25 56353.57 88888.00 2017-01-21 22:52:17.411 021 14071.53 38.34 56353.56 88888.00 2017-01-21 22:52:17.911 021 14071.56 38.35 56353.57 88888.00 2017-01-21 22:52:18.411 021 14071.55 38.38 56353.62 88888.00 2017-01-21 22:52:18.911 021 14071.57 38.30 56353.64 88888.00 2017-01-21 22:52:19.411 021 14071.58 38.35 56353.66 88888.00 2017-01-21 22:52:19.911 021 14071.58 38.39 56353.69 88888.00 2017-01-21 22:52:20.411 021 14071.58 38.42 56353.67 88888.00 2017-01-21 22:52:20.911 021 14071.65 38.44 56353.67 88888.00 2017-01-21 22:52:21.411 021 14071.65 38.46 56353.69 88888.00 2017-01-21 22:52:21.911 021 14071.66 38.42 56353.66 88888.00 2017-01-21 22:52:22.411 021 14071.69 38.37 56353.64 88888.00 2017-01-21 22:52:22.911 021 14071.65 38.33 56353.67 88888.00 2017-01-21 22:52:23.411 021 14071.61 38.30 56353.75 88888.00 2017-01-21 22:52:23.911 021 14071.65 38.28 56353.79 88888.00 2017-01-21 22:52:24.411 021 14071.61 38.39 56353.78 88888.00 2017-01-21 22:52:24.911 021 14071.60 38.41 56353.75 88888.00 2017-01-21 22:52:25.411 021 14071.59 38.35 56353.76 88888.00 2017-01-21 22:52:25.911 021 14071.57 38.33 56353.79 88888.00 2017-01-21 22:52:26.412 021 14071.53 38.26 56353.79 88888.00 2017-01-21 22:52:26.912 021 14071.55 38.27 56353.84 88888.00 2017-01-21 22:52:27.412 021 14071.57 38.24 56353.84 88888.00 2017-01-21 22:52:27.912 021 14071.60 38.22 56353.85 88888.00 2017-01-21 22:52:28.412 021 14071.62 38.22 56353.93 88888.00 2017-01-21 22:52:28.912 021 14071.63 38.26 56353.99 88888.00 2017-01-21 22:52:29.412 021 14071.60 38.26 56354.00 88888.00 2017-01-21 22:52:29.912 021 14071.69 38.26 56354.06 88888.00 2017-01-21 22:52:30.412 021 14071.71 38.32 56354.13 88888.00 2017-01-21 22:52:30.912 021 14071.75 38.25 56354.15 88888.00 2017-01-21 22:52:31.412 021 14071.72 38.29 56354.16 88888.00 2017-01-21 22:52:31.912 021 14071.75 38.41 56354.15 88888.00 2017-01-21 22:52:32.412 021 14071.74 38.43 56354.18 88888.00 2017-01-21 22:52:32.912 021 14071.67 38.43 56354.17 88888.00 2017-01-21 22:52:33.412 021 14071.66 38.43 56354.17 88888.00 2017-01-21 22:52:33.912 021 14071.67 38.44 56354.19 88888.00 2017-01-21 22:52:34.412 021 14071.66 38.47 56354.17 88888.00 2017-01-21 22:52:34.912 021 14071.67 38.42 56354.20 88888.00 2017-01-21 22:52:35.412 021 14071.71 38.45 56354.22 88888.00 2017-01-21 22:52:35.912 021 14071.68 38.56 56354.22 88888.00 2017-01-21 22:52:36.412 021 14071.66 38.53 56354.23 88888.00 2017-01-21 22:52:36.912 021 14071.68 38.52 56354.29 88888.00 2017-01-21 22:52:37.412 021 14071.70 38.45 56354.29 88888.00 2017-01-21 22:52:37.912 021 14071.77 38.37 56354.31 88888.00 2017-01-21 22:52:38.412 021 14071.83 38.42 56354.36 88888.00 2017-01-21 22:52:38.912 021 14071.87 38.43 56354.38 88888.00 2017-01-21 22:52:39.412 021 14071.90 38.39 56354.41 88888.00 2017-01-21 22:52:39.912 021 14071.89 38.38 56354.45 88888.00 2017-01-21 22:52:40.412 021 14071.88 38.37 56354.50 88888.00 2017-01-21 22:52:40.912 021 14071.87 38.34 56354.56 88888.00 2017-01-21 22:52:41.412 021 14071.86 38.42 56354.62 88888.00 2017-01-21 22:52:41.912 021 14071.85 38.44 56354.57 88888.00 2017-01-21 22:52:42.412 021 14071.85 38.44 56354.60 88888.00 2017-01-21 22:52:42.912 021 14071.83 38.47 56354.70 88888.00 2017-01-21 22:52:43.412 021 14071.81 38.51 56354.75 88888.00 2017-01-21 22:52:43.912 021 14071.81 38.60 56354.74 88888.00 2017-01-21 22:52:44.412 021 14071.78 38.56 56354.73 88888.00 2017-01-21 22:52:44.912 021 14071.68 38.60 56354.76 88888.00 2017-01-21 22:52:45.412 021 14071.65 38.63 56354.85 88888.00 2017-01-21 22:52:45.912 021 14071.65 38.66 56354.87 88888.00 2017-01-21 22:52:46.412 021 14071.66 38.69 56354.91 88888.00 2017-01-21 22:52:46.912 021 14071.66 38.71 56354.92 88888.00 2017-01-21 22:52:47.412 021 14071.58 38.75 56354.98 88888.00 2017-01-21 22:52:47.912 021 14071.56 38.77 56355.00 88888.00 2017-01-21 22:52:48.412 021 14071.52 38.71 56355.02 88888.00 2017-01-21 22:52:48.912 021 14071.48 38.72 56355.03 88888.00 2017-01-21 22:52:49.412 021 14071.50 38.78 56355.09 88888.00 2017-01-21 22:52:49.912 021 14071.52 38.72 56355.12 88888.00 2017-01-21 22:52:50.412 021 14071.55 38.78 56355.15 88888.00 2017-01-21 22:52:50.912 021 14071.59 38.87 56355.22 88888.00 2017-01-21 22:52:51.412 021 14071.56 38.88 56355.21 88888.00 2017-01-21 22:52:51.912 021 14071.53 38.86 56355.21 88888.00 2017-01-21 22:52:52.412 021 14071.50 38.87 56355.28 88888.00 2017-01-21 22:52:52.912 021 14071.50 38.84 56355.38 88888.00 2017-01-21 22:52:53.412 021 14071.46 38.80 56355.37 88888.00 2017-01-21 22:52:53.912 021 14071.44 38.79 56355.33 88888.00 2017-01-21 22:52:54.412 021 14071.41 38.88 56355.38 88888.00 2017-01-21 22:52:54.912 021 14071.39 38.94 56355.40 88888.00 2017-01-21 22:52:55.412 021 14071.38 38.89 56355.45 88888.00 2017-01-21 22:52:55.912 021 14071.38 38.86 56355.50 88888.00 2017-01-21 22:52:56.412 021 14071.40 38.88 56355.50 88888.00 2017-01-21 22:52:56.912 021 14071.33 38.95 56355.50 88888.00 2017-01-21 22:52:57.412 021 14071.31 38.97 56355.48 88888.00 2017-01-21 22:52:57.912 021 14071.28 38.90 56355.54 88888.00 2017-01-21 22:52:58.412 021 14071.25 38.83 56355.57 88888.00 2017-01-21 22:52:58.912 021 14071.26 38.87 56355.61 88888.00 2017-01-21 22:52:59.412 021 14071.28 38.94 56355.59 88888.00 2017-01-21 22:52:59.912 021 14071.24 38.90 56355.63 88888.00 2017-01-21 22:53:00.412 021 14071.23 38.95 56355.69 88888.00 2017-01-21 22:53:00.912 021 14071.25 38.96 56355.71 88888.00 2017-01-21 22:53:01.413 021 14071.15 38.97 56355.70 88888.00 2017-01-21 22:53:01.913 021 14071.11 39.05 56355.68 88888.00 2017-01-21 22:53:02.413 021 14071.11 39.07 56355.70 88888.00 2017-01-21 22:53:02.913 021 14071.15 39.05 56355.75 88888.00 2017-01-21 22:53:03.413 021 14071.12 39.09 56355.77 88888.00 2017-01-21 22:53:03.913 021 14071.06 39.13 56355.72 88888.00 2017-01-21 22:53:04.413 021 14071.05 39.10 56355.76 88888.00 2017-01-21 22:53:04.913 021 14071.04 39.03 56355.79 88888.00 2017-01-21 22:53:05.413 021 14071.09 39.11 56355.81 88888.00 2017-01-21 22:53:05.913 021 14071.10 39.20 56355.88 88888.00 2017-01-21 22:53:06.413 021 14071.07 39.23 56355.87 88888.00 2017-01-21 22:53:06.913 021 14071.06 39.26 56355.84 88888.00 2017-01-21 22:53:07.413 021 14071.05 39.19 56355.85 88888.00 2017-01-21 22:53:07.913 021 14071.09 39.20 56355.88 88888.00 2017-01-21 22:53:08.413 021 14071.05 39.17 56355.89 88888.00 2017-01-21 22:53:08.913 021 14071.05 39.23 56355.95 88888.00 2017-01-21 22:53:09.413 021 14071.06 39.27 56355.91 88888.00 2017-01-21 22:53:09.913 021 14071.06 39.26 56355.87 88888.00 2017-01-21 22:53:10.413 021 14071.05 39.24 56355.89 88888.00 2017-01-21 22:53:10.913 021 14071.02 39.38 56355.91 88888.00 2017-01-21 22:53:11.413 021 14070.98 39.34 56355.94 88888.00 2017-01-21 22:53:11.913 021 14070.93 39.30 56355.96 88888.00 2017-01-21 22:53:12.413 021 14070.87 39.30 56355.93 88888.00 2017-01-21 22:53:12.913 021 14070.85 39.35 56355.90 88888.00 2017-01-21 22:53:13.413 021 14070.85 39.38 56355.91 88888.00 2017-01-21 22:53:13.913 021 14070.84 39.48 56355.98 88888.00 2017-01-21 22:53:14.413 021 14070.84 39.44 56355.99 88888.00 2017-01-21 22:53:14.913 021 14070.84 39.44 56355.98 88888.00 2017-01-21 22:53:15.413 021 14070.81 39.48 56355.99 88888.00 2017-01-21 22:53:15.913 021 14070.77 39.53 56355.98 88888.00 2017-01-21 22:53:16.413 021 14070.81 39.58 56355.97 88888.00 2017-01-21 22:53:16.913 021 14070.83 39.54 56356.06 88888.00 2017-01-21 22:53:17.413 021 14070.82 39.51 56356.01 88888.00 2017-01-21 22:53:17.913 021 14070.83 39.61 56355.94 88888.00 2017-01-21 22:53:18.413 021 14070.83 39.60 56355.96 88888.00 2017-01-21 22:53:18.913 021 14070.81 39.69 56355.97 88888.00 2017-01-21 22:53:19.413 021 14070.75 39.73 56355.96 88888.00 2017-01-21 22:53:19.913 021 14070.75 39.72 56355.96 88888.00 2017-01-21 22:53:20.413 021 14070.74 39.74 56355.98 88888.00 2017-01-21 22:53:20.913 021 14070.69 39.72 56355.98 88888.00 2017-01-21 22:53:21.413 021 14070.69 39.69 56356.00 88888.00 2017-01-21 22:53:21.913 021 14070.68 39.72 56356.04 88888.00 2017-01-21 22:53:22.413 021 14070.65 39.69 56356.03 88888.00 2017-01-21 22:53:22.913 021 14070.66 39.76 56355.99 88888.00 2017-01-21 22:53:23.413 021 14070.64 39.82 56355.98 88888.00 2017-01-21 22:53:23.913 021 14070.63 39.86 56355.98 88888.00 2017-01-21 22:53:24.413 021 14070.63 39.91 56355.99 88888.00 2017-01-21 22:53:24.913 021 14070.63 39.96 56355.97 88888.00 2017-01-21 22:53:25.413 021 14070.61 39.94 56355.97 88888.00 2017-01-21 22:53:25.913 021 14070.61 39.89 56355.94 88888.00 2017-01-21 22:53:26.413 021 14070.59 39.90 56355.89 88888.00 2017-01-21 22:53:26.913 021 14070.60 39.91 56355.84 88888.00 2017-01-21 22:53:27.413 021 14070.60 39.96 56355.86 88888.00 2017-01-21 22:53:27.913 021 14070.57 39.91 56355.88 88888.00 2017-01-21 22:53:28.413 021 14070.55 39.91 56355.90 88888.00 2017-01-21 22:53:28.913 021 14070.57 39.96 56355.90 88888.00 2017-01-21 22:53:29.413 021 14070.56 40.04 56355.89 88888.00 2017-01-21 22:53:29.913 021 14070.57 40.03 56355.87 88888.00 2017-01-21 22:53:30.413 021 14070.57 40.05 56355.89 88888.00 2017-01-21 22:53:30.913 021 14070.57 40.11 56355.93 88888.00 2017-01-21 22:53:31.413 021 14070.57 40.14 56355.97 88888.00 2017-01-21 22:53:31.913 021 14070.57 40.14 56355.96 88888.00 2017-01-21 22:53:32.413 021 14070.56 40.12 56355.91 88888.00 2017-01-21 22:53:32.913 021 14070.57 40.12 56355.91 88888.00 2017-01-21 22:53:33.413 021 14070.57 40.21 56355.96 88888.00 2017-01-21 22:53:33.913 021 14070.58 40.17 56355.98 88888.00 2017-01-21 22:53:34.413 021 14070.64 40.17 56355.98 88888.00 2017-01-21 22:53:34.913 021 14070.65 40.19 56355.94 88888.00 2017-01-21 22:53:35.413 021 14070.65 40.22 56355.97 88888.00 2017-01-21 22:53:35.913 021 14070.68 40.24 56356.00 88888.00 2017-01-21 22:53:36.413 021 14070.66 40.20 56356.04 88888.00 2017-01-21 22:53:36.913 021 14070.64 40.24 56356.06 88888.00 2017-01-21 22:53:37.413 021 14070.64 40.28 56356.13 88888.00 2017-01-21 22:53:37.913 021 14070.61 40.33 56356.09 88888.00 2017-01-21 22:53:38.413 021 14070.61 40.37 56356.08 88888.00 2017-01-21 22:53:38.913 021 14070.65 40.47 56356.06 88888.00 2017-01-21 22:53:39.413 021 14070.67 40.44 56356.09 88888.00 2017-01-21 22:53:39.913 021 14070.67 40.38 56356.08 88888.00 2017-01-21 22:53:40.404 021 14070.65 40.38 56356.05 88888.00 2017-01-21 22:53:40.904 021 14070.60 40.46 56356.05 88888.00 2017-01-21 22:53:41.404 021 14070.59 40.48 56356.05 88888.00 2017-01-21 22:53:41.904 021 14070.63 40.51 56356.06 88888.00 2017-01-21 22:53:42.404 021 14070.65 40.50 56356.09 88888.00 2017-01-21 22:53:42.904 021 14070.63 40.58 56356.07 88888.00 2017-01-21 22:53:43.404 021 14070.61 40.51 56356.06 88888.00 2017-01-21 22:53:43.904 021 14070.67 40.50 56356.07 88888.00 2017-01-21 22:53:44.404 021 14070.68 40.55 56356.09 88888.00 2017-01-21 22:53:44.904 021 14070.65 40.61 56356.07 88888.00 2017-01-21 22:53:45.404 021 14070.61 40.59 56356.10 88888.00 2017-01-21 22:53:45.904 021 14070.64 40.62 56356.10 88888.00 2017-01-21 22:53:46.404 021 14070.63 40.67 56356.12 88888.00 2017-01-21 22:53:46.904 021 14070.61 40.72 56356.08 88888.00 2017-01-21 22:53:47.404 021 14070.67 40.80 56356.00 88888.00 2017-01-21 22:53:47.904 021 14070.67 40.81 56356.01 88888.00 2017-01-21 22:53:48.404 021 14070.67 40.73 56356.04 88888.00 2017-01-21 22:53:48.904 021 14070.67 40.72 56356.09 88888.00 2017-01-21 22:53:49.404 021 14070.65 40.73 56356.06 88888.00 2017-01-21 22:53:49.904 021 14070.59 40.79 56356.01 88888.00 2017-01-21 22:53:50.404 021 14070.61 40.71 56355.99 88888.00 2017-01-21 22:53:50.904 021 14070.63 40.70 56356.04 88888.00 2017-01-21 22:53:51.404 021 14070.57 40.73 56356.04 88888.00 2017-01-21 22:53:51.904 021 14070.59 40.74 56356.01 88888.00 2017-01-21 22:53:52.404 021 14070.61 40.78 56356.03 88888.00 2017-01-21 22:53:52.904 021 14070.61 40.78 56356.05 88888.00 2017-01-21 22:53:53.404 021 14070.59 40.81 56355.98 88888.00 2017-01-21 22:53:53.904 021 14070.60 40.81 56355.99 88888.00 2017-01-21 22:53:54.404 021 14070.59 40.83 56356.03 88888.00 2017-01-21 22:53:54.904 021 14070.60 40.82 56355.98 88888.00 2017-01-21 22:53:55.404 021 14070.61 40.88 56355.93 88888.00 2017-01-21 22:53:55.904 021 14070.59 40.84 56355.87 88888.00 2017-01-21 22:53:56.404 021 14070.59 40.88 56355.87 88888.00 2017-01-21 22:53:56.904 021 14070.57 40.89 56355.91 88888.00 2017-01-21 22:53:57.404 021 14070.55 40.76 56355.88 88888.00 2017-01-21 22:53:57.904 021 14070.55 40.87 56355.85 88888.00 2017-01-21 22:53:58.404 021 14070.57 40.92 56355.81 88888.00 2017-01-21 22:53:58.904 021 14070.57 40.88 56355.82 88888.00 2017-01-21 22:53:59.404 021 14070.56 40.90 56355.79 88888.00 2017-01-21 22:53:59.904 021 14070.58 40.87 56355.79 88888.00 2017-01-21 22:54:00.404 021 14070.57 40.90 56355.75 88888.00 2017-01-21 22:54:00.904 021 14070.59 40.93 56355.72 88888.00 2017-01-21 22:54:01.404 021 14070.60 40.95 56355.72 88888.00 2017-01-21 22:54:01.904 021 14070.60 40.89 56355.72 88888.00 2017-01-21 22:54:02.404 021 14070.59 40.91 56355.70 88888.00 2017-01-21 22:54:02.904 021 14070.57 40.91 56355.69 88888.00 2017-01-21 22:54:03.404 021 14070.56 40.90 56355.65 88888.00 2017-01-21 22:54:03.904 021 14070.60 41.00 56355.65 88888.00 2017-01-21 22:54:04.404 021 14070.63 40.97 56355.58 88888.00 2017-01-21 22:54:04.904 021 14070.64 40.91 56355.54 88888.00 2017-01-21 22:54:05.404 021 14070.63 40.96 56355.52 88888.00 2017-01-21 22:54:05.904 021 14070.60 40.95 56355.54 88888.00 2017-01-21 22:54:06.404 021 14070.64 40.87 56355.52 88888.00 2017-01-21 22:54:06.904 021 14070.66 40.92 56355.47 88888.00 2017-01-21 22:54:07.404 021 14070.66 40.95 56355.49 88888.00 2017-01-21 22:54:07.904 021 14070.65 40.95 56355.49 88888.00 2017-01-21 22:54:08.404 021 14070.66 40.93 56355.47 88888.00 2017-01-21 22:54:08.904 021 14070.63 40.93 56355.43 88888.00 2017-01-21 22:54:09.404 021 14070.64 41.00 56355.44 88888.00 2017-01-21 22:54:09.904 021 14070.64 40.99 56355.42 88888.00 2017-01-21 22:54:10.404 021 14070.67 40.93 56355.40 88888.00 2017-01-21 22:54:10.904 021 14070.73 40.88 56355.38 88888.00 2017-01-21 22:54:11.404 021 14070.70 40.84 56355.38 88888.00 2017-01-21 22:54:11.904 021 14070.66 40.87 56355.34 88888.00 2017-01-21 22:54:12.404 021 14070.65 40.87 56355.33 88888.00 2017-01-21 22:54:12.904 021 14070.69 40.83 56355.26 88888.00 2017-01-21 22:54:13.404 021 14070.76 40.85 56355.21 88888.00 2017-01-21 22:54:13.904 021 14070.77 40.97 56355.14 88888.00 2017-01-21 22:54:14.404 021 14070.77 41.01 56355.15 88888.00 2017-01-21 22:54:14.904 021 14070.78 40.95 56355.13 88888.00 2017-01-21 22:54:15.404 021 14070.79 40.99 56355.10 88888.00 2017-01-21 22:54:15.904 021 14070.76 41.08 56355.04 88888.00 2017-01-21 22:54:16.404 021 14070.76 41.05 56355.04 88888.00 2017-01-21 22:54:16.904 021 14070.75 41.06 56355.03 88888.00 2017-01-21 22:54:17.404 021 14070.78 41.03 56355.01 88888.00 2017-01-21 22:54:17.904 021 14070.77 41.01 56355.05 88888.00 2017-01-21 22:54:18.404 021 14070.78 41.03 56355.05 88888.00 2017-01-21 22:54:18.904 021 14070.81 40.99 56355.02 88888.00 2017-01-21 22:54:19.404 021 14070.81 41.01 56354.98 88888.00 2017-01-21 22:54:19.904 021 14070.82 41.04 56354.97 88888.00 2017-01-21 22:54:20.405 021 14070.78 41.09 56354.94 88888.00 2017-01-21 22:54:20.905 021 14070.79 41.08 56354.96 88888.00 2017-01-21 22:54:21.405 021 14070.82 41.06 56354.93 88888.00 2017-01-21 22:54:21.905 021 14070.84 41.03 56354.90 88888.00 2017-01-21 22:54:22.405 021 14070.84 41.03 56354.82 88888.00 2017-01-21 22:54:22.905 021 14070.74 41.00 56354.77 88888.00 2017-01-21 22:54:23.405 021 14070.66 41.01 56354.82 88888.00 2017-01-21 22:54:23.905 021 14070.66 41.04 56354.78 88888.00 2017-01-21 22:54:24.405 021 14070.67 41.00 56354.81 88888.00 2017-01-21 22:54:24.905 021 14070.67 41.04 56354.82 88888.00 2017-01-21 22:54:25.405 021 14070.69 41.00 56354.81 88888.00 2017-01-21 22:54:25.905 021 14070.72 41.00 56354.77 88888.00 2017-01-21 22:54:26.405 021 14070.68 41.03 56354.74 88888.00 2017-01-21 22:54:26.905 021 14070.72 40.92 56354.68 88888.00 2017-01-21 22:54:27.405 021 14070.81 40.91 56354.67 88888.00 2017-01-21 22:54:27.905 021 14070.87 40.98 56354.72 88888.00 2017-01-21 22:54:28.405 021 14070.87 40.99 56354.68 88888.00 2017-01-21 22:54:28.905 021 14070.86 40.96 56354.65 88888.00 2017-01-21 22:54:29.405 021 14070.88 41.06 56354.65 88888.00 2017-01-21 22:54:29.905 021 14070.92 41.12 56354.65 88888.00 2017-01-21 22:54:30.405 021 14070.91 41.14 56354.65 88888.00 2017-01-21 22:54:30.905 021 14070.95 41.08 56354.67 88888.00 2017-01-21 22:54:31.405 021 14070.96 41.12 56354.66 88888.00 2017-01-21 22:54:31.905 021 14070.92 41.13 56354.65 88888.00 2017-01-21 22:54:32.405 021 14070.93 41.16 56354.63 88888.00 2017-01-21 22:54:32.905 021 14070.94 41.14 56354.65 88888.00 2017-01-21 22:54:33.405 021 14070.96 41.07 56354.64 88888.00 2017-01-21 22:54:33.905 021 14071.00 41.16 56354.58 88888.00 2017-01-21 22:54:34.405 021 14070.98 41.16 56354.57 88888.00 2017-01-21 22:54:34.905 021 14071.00 41.15 56354.60 88888.00 2017-01-21 22:54:35.405 021 14070.98 41.13 56354.60 88888.00 2017-01-21 22:54:35.905 021 14070.92 41.20 56354.58 88888.00 2017-01-21 22:54:36.405 021 14070.92 41.21 56354.60 88888.00 2017-01-21 22:54:36.905 021 14070.94 41.17 56354.62 88888.00 2017-01-21 22:54:37.405 021 14070.96 41.22 56354.59 88888.00 2017-01-21 22:54:37.905 021 14070.97 41.23 56354.59 88888.00 2017-01-21 22:54:38.405 021 14070.98 41.24 56354.63 88888.00 2017-01-21 22:54:38.905 021 14071.01 41.20 56354.62 88888.00 2017-01-21 22:54:39.405 021 14071.06 41.21 56354.63 88888.00 2017-01-21 22:54:39.905 021 14071.11 41.25 56354.62 88888.00 2017-01-21 22:54:40.405 021 14071.13 41.26 56354.58 88888.00 2017-01-21 22:54:40.905 021 14071.18 41.18 56354.54 88888.00 2017-01-21 22:54:41.405 021 14071.19 41.20 56354.53 88888.00 2017-01-21 22:54:41.905 021 14071.22 41.20 56354.58 88888.00 2017-01-21 22:54:42.405 021 14071.26 41.13 56354.58 88888.00 2017-01-21 22:54:42.905 021 14071.26 41.09 56354.55 88888.00 2017-01-21 22:54:43.405 021 14071.25 41.16 56354.53 88888.00 2017-01-21 22:54:43.905 021 14071.20 41.13 56354.55 88888.00 2017-01-21 22:54:44.405 021 14071.23 41.17 56354.56 88888.00 2017-01-21 22:54:44.905 021 14071.26 41.17 56354.55 88888.00 2017-01-21 22:54:45.405 021 14071.25 41.13 56354.54 88888.00 2017-01-21 22:54:45.905 021 14071.23 41.15 56354.55 88888.00 2017-01-21 22:54:46.405 021 14071.24 41.17 56354.51 88888.00 2017-01-21 22:54:46.905 021 14071.24 41.20 56354.46 88888.00 2017-01-21 22:54:47.405 021 14071.25 41.14 56354.40 88888.00 2017-01-21 22:54:47.905 021 14071.21 41.10 56354.44 88888.00 2017-01-21 22:54:48.405 021 14071.24 41.16 56354.47 88888.00 2017-01-21 22:54:48.905 021 14071.20 41.24 56354.40 88888.00 2017-01-21 22:54:49.405 021 14071.19 41.22 56354.37 88888.00 2017-01-21 22:54:49.905 021 14071.19 41.15 56354.38 88888.00 2017-01-21 22:54:50.405 021 14071.20 41.17 56354.36 88888.00 2017-01-21 22:54:50.905 021 14071.20 41.16 56354.38 88888.00 2017-01-21 22:54:51.405 021 14071.20 41.16 56354.40 88888.00 2017-01-21 22:54:51.905 021 14071.23 41.15 56354.36 88888.00 2017-01-21 22:54:52.405 021 14071.26 41.14 56354.35 88888.00 2017-01-21 22:54:52.905 021 14071.29 40.98 56354.38 88888.00 2017-01-21 22:54:53.405 021 14071.32 40.97 56354.39 88888.00 2017-01-21 22:54:53.905 021 14071.35 40.99 56354.40 88888.00 2017-01-21 22:54:54.405 021 14071.38 41.05 56354.38 88888.00 2017-01-21 22:54:54.905 021 14071.39 41.04 56354.37 88888.00 2017-01-21 22:54:55.405 021 14071.40 40.95 56354.36 88888.00 2017-01-21 22:54:55.905 021 14071.42 40.95 56354.36 88888.00 2017-01-21 22:54:56.405 021 14071.42 40.98 56354.44 88888.00 2017-01-21 22:54:56.905 021 14071.41 41.04 56354.39 88888.00 2017-01-21 22:54:57.405 021 14071.43 40.99 56354.41 88888.00 2017-01-21 22:54:57.905 021 14071.49 40.99 56354.50 88888.00 2017-01-21 22:54:58.405 021 14071.53 40.97 56354.53 88888.00 2017-01-21 22:54:58.905 021 14071.57 40.90 56354.48 88888.00 2017-01-21 22:54:59.405 021 14071.56 40.89 56354.48 88888.00 2017-01-21 22:54:59.905 021 14071.57 40.93 56354.55 88888.00 2017-01-21 22:55:00.405 021 14071.61 40.98 56354.60 88888.00 2017-01-21 22:55:00.905 021 14071.63 41.06 56354.68 88888.00 2017-01-21 22:55:01.405 021 14071.71 41.15 56354.78 88888.00 2017-01-21 22:55:01.905 021 14071.76 41.20 56354.85 88888.00 2017-01-21 22:55:02.405 021 14071.72 41.24 56354.83 88888.00 2017-01-21 22:55:02.905 021 14071.71 41.23 56354.79 88888.00 2017-01-21 22:55:03.405 021 14071.74 41.25 56354.81 88888.00 2017-01-21 22:55:03.905 021 14071.76 41.22 56354.81 88888.00 2017-01-21 22:55:04.405 021 14071.77 41.21 56354.81 88888.00 2017-01-21 22:55:04.905 021 14071.78 41.29 56354.85 88888.00 2017-01-21 22:55:05.406 021 14071.76 41.27 56354.93 88888.00 2017-01-21 22:55:05.906 021 14071.78 41.23 56354.94 88888.00 2017-01-21 22:55:06.406 021 14071.77 41.26 56354.93 88888.00 2017-01-21 22:55:06.906 021 14071.74 41.27 56354.94 88888.00 2017-01-21 22:55:07.406 021 14071.75 41.29 56355.00 88888.00 2017-01-21 22:55:07.906 021 14071.74 41.27 56355.02 88888.00 2017-01-21 22:55:08.406 021 14071.74 41.26 56355.05 88888.00 2017-01-21 22:55:08.906 021 14071.76 41.32 56355.04 88888.00 2017-01-21 22:55:09.406 021 14071.76 41.35 56355.05 88888.00 2017-01-21 22:55:09.906 021 14071.71 41.43 56355.11 88888.00 2017-01-21 22:55:10.406 021 14071.75 41.48 56355.11 88888.00 2017-01-21 22:55:10.906 021 14071.71 41.42 56355.13 88888.00 2017-01-21 22:55:11.406 021 14071.69 41.41 56355.18 88888.00 2017-01-21 22:55:11.906 021 14071.66 41.47 56355.20 88888.00 2017-01-21 22:55:12.406 021 14071.65 41.42 56355.21 88888.00 2017-01-21 22:55:12.906 021 14071.66 41.47 56355.20 88888.00 2017-01-21 22:55:13.406 021 14071.62 41.48 56355.18 88888.00 2017-01-21 22:55:13.906 021 14071.58 41.51 56355.24 88888.00 2017-01-21 22:55:14.406 021 14071.57 41.58 56355.28 88888.00 2017-01-21 22:55:14.906 021 14071.56 41.57 56355.26 88888.00 2017-01-21 22:55:15.406 021 14071.57 41.57 56355.26 88888.00 2017-01-21 22:55:15.906 021 14071.52 41.60 56355.23 88888.00 2017-01-21 22:55:16.406 021 14071.47 41.69 56355.19 88888.00 2017-01-21 22:55:16.906 021 14071.46 41.65 56355.20 88888.00 2017-01-21 22:55:17.406 021 14071.47 41.57 56355.23 88888.00 2017-01-21 22:55:17.906 021 14071.47 41.56 56355.24 88888.00 2017-01-21 22:55:18.406 021 14071.43 41.51 56355.26 88888.00 2017-01-21 22:55:18.906 021 14071.42 41.48 56355.26 88888.00 2017-01-21 22:55:19.406 021 14071.41 41.58 56355.25 88888.00 2017-01-21 22:55:19.906 021 14071.37 41.63 56355.26 88888.00 2017-01-21 22:55:20.406 021 14071.40 41.68 56355.23 88888.00 2017-01-21 22:55:20.906 021 14071.39 41.59 56355.22 88888.00 2017-01-21 22:55:21.406 021 14071.38 41.60 56355.25 88888.00 2017-01-21 22:55:21.906 021 14071.33 41.60 56355.24 88888.00 2017-01-21 22:55:22.406 021 14071.30 41.64 56355.23 88888.00 2017-01-21 22:55:22.906 021 14071.26 41.71 56355.25 88888.00 2017-01-21 22:55:23.406 021 14071.26 41.63 56355.29 88888.00 2017-01-21 22:55:23.906 021 14071.29 41.61 56355.29 88888.00 2017-01-21 22:55:24.406 021 14071.26 41.61 56355.26 88888.00 2017-01-21 22:55:24.906 021 14071.25 41.63 56355.28 88888.00 2017-01-21 22:55:25.406 021 14071.24 41.64 56355.30 88888.00 2017-01-21 22:55:25.906 021 14071.26 41.66 56355.28 88888.00 2017-01-21 22:55:26.406 021 14071.29 41.60 56355.25 88888.00 2017-01-21 22:55:26.906 021 14071.26 41.58 56355.21 88888.00 2017-01-21 22:55:27.406 021 14071.29 41.58 56355.21 88888.00 2017-01-21 22:55:27.906 021 14071.37 41.61 56355.24 88888.00 2017-01-21 22:55:28.406 021 14071.38 41.59 56355.26 88888.00 2017-01-21 22:55:28.906 021 14071.40 41.57 56355.24 88888.00 2017-01-21 22:55:29.406 021 14071.38 41.50 56355.28 88888.00 2017-01-21 22:55:29.906 021 14071.38 41.50 56355.30 88888.00 2017-01-21 22:55:30.406 021 14071.39 41.50 56355.26 88888.00 2017-01-21 22:55:30.906 021 14071.37 41.57 56355.29 88888.00 2017-01-21 22:55:31.406 021 14071.34 41.59 56355.28 88888.00 2017-01-21 22:55:31.906 021 14071.37 41.54 56355.25 88888.00 2017-01-21 22:55:32.406 021 14071.32 41.55 56355.24 88888.00 2017-01-21 22:55:32.906 021 14071.35 41.57 56355.35 88888.00 2017-01-21 22:55:33.406 021 14071.39 41.60 56355.31 88888.00 2017-01-21 22:55:33.906 021 14071.39 41.64 56355.31 88888.00 2017-01-21 22:55:34.406 021 14071.38 41.63 56355.30 88888.00 2017-01-21 22:55:34.906 021 14071.41 41.63 56355.30 88888.00 2017-01-21 22:55:35.406 021 14071.40 41.59 56355.28 88888.00 2017-01-21 22:55:35.906 021 14071.44 41.66 56355.28 88888.00 2017-01-21 22:55:36.406 021 14071.44 41.65 56355.37 88888.00 2017-01-21 22:55:36.906 021 14071.48 41.68 56355.39 88888.00 2017-01-21 22:55:37.406 021 14071.55 41.65 56355.37 88888.00 2017-01-21 22:55:37.906 021 14071.53 41.61 56355.38 88888.00 2017-01-21 22:55:38.406 021 14071.50 41.67 56355.40 88888.00 2017-01-21 22:55:38.906 021 14071.47 41.71 56355.41 88888.00 2017-01-21 22:55:39.406 021 14071.48 41.60 56355.40 88888.00 2017-01-21 22:55:39.906 021 14071.44 41.64 56355.37 88888.00 2017-01-21 22:55:40.406 021 14071.44 41.64 56355.34 88888.00 2017-01-21 22:55:40.906 021 14071.47 41.71 56355.34 88888.00 2017-01-21 22:55:41.406 021 14071.49 41.66 56355.34 88888.00 2017-01-21 22:55:41.906 021 14071.47 41.60 56355.37 88888.00 2017-01-21 22:55:42.406 021 14071.43 41.64 56355.35 88888.00 2017-01-21 22:55:42.906 021 14071.42 41.56 56355.32 88888.00 2017-01-21 22:55:43.406 021 14071.38 41.54 56355.34 88888.00 2017-01-21 22:55:43.906 021 14071.34 41.57 56355.32 88888.00 2017-01-21 22:55:44.406 021 14071.32 41.63 56355.30 88888.00 2017-01-21 22:55:44.906 021 14071.32 41.63 56355.29 88888.00 2017-01-21 22:55:45.406 021 14071.30 41.63 56355.24 88888.00 2017-01-21 22:55:45.906 021 14071.26 41.67 56355.25 88888.00 2017-01-21 22:55:46.406 021 14071.23 41.61 56355.25 88888.00 2017-01-21 22:55:46.906 021 14071.24 41.58 56355.25 88888.00 2017-01-21 22:55:47.406 021 14071.26 41.63 56355.20 88888.00 2017-01-21 22:55:47.906 021 14071.24 41.65 56355.21 88888.00 2017-01-21 22:55:48.406 021 14071.23 41.64 56355.24 88888.00 2017-01-21 22:55:48.906 021 14071.26 41.60 56355.30 88888.00 2017-01-21 22:55:49.406 021 14071.26 41.60 56355.32 88888.00 2017-01-21 22:55:49.906 021 14071.29 41.64 56355.32 88888.00 2017-01-21 22:55:50.407 021 14071.29 41.60 56355.24 88888.00 2017-01-21 22:55:50.907 021 14071.26 41.65 56355.23 88888.00 2017-01-21 22:55:51.407 021 14071.29 41.67 56355.26 88888.00 2017-01-21 22:55:51.907 021 14071.28 41.65 56355.28 88888.00 2017-01-21 22:55:52.407 021 14071.30 41.61 56355.28 88888.00 2017-01-21 22:55:52.907 021 14071.26 41.66 56355.29 88888.00 2017-01-21 22:55:53.407 021 14071.24 41.67 56355.34 88888.00 2017-01-21 22:55:53.907 021 14071.29 41.69 56355.29 88888.00 2017-01-21 22:55:54.407 021 14071.35 41.75 56355.31 88888.00 2017-01-21 22:55:54.907 021 14071.37 41.76 56355.35 88888.00 2017-01-21 22:55:55.407 021 14071.35 41.76 56355.37 88888.00 2017-01-21 22:55:55.907 021 14071.39 41.74 56355.42 88888.00 2017-01-21 22:55:56.407 021 14071.42 41.84 56355.39 88888.00 2017-01-21 22:55:56.907 021 14071.42 41.85 56355.34 88888.00 2017-01-21 22:55:57.407 021 14071.37 41.81 56355.40 88888.00 2017-01-21 22:55:57.907 021 14071.34 41.81 56355.42 88888.00 2017-01-21 22:55:58.407 021 14071.34 41.83 56355.40 88888.00 2017-01-21 22:55:58.907 021 14071.33 41.77 56355.39 88888.00 2017-01-21 22:55:59.407 021 14071.38 41.75 56355.39 88888.00 2017-01-21 22:55:59.907 021 14071.42 41.83 56355.43 88888.00 2017-01-21 22:56:00.407 021 14071.41 41.90 56355.44 88888.00 2017-01-21 22:56:00.907 021 14071.40 41.89 56355.41 88888.00 2017-01-21 22:56:01.407 021 14071.42 41.86 56355.39 88888.00 2017-01-21 22:56:01.907 021 14071.41 41.82 56355.49 88888.00 2017-01-21 22:56:02.407 021 14071.43 41.83 56355.49 88888.00 2017-01-21 22:56:02.907 021 14071.47 41.85 56355.48 88888.00 2017-01-21 22:56:03.407 021 14071.48 41.85 56355.48 88888.00 2017-01-21 22:56:03.907 021 14071.51 41.84 56355.51 88888.00 2017-01-21 22:56:04.407 021 14071.51 41.83 56355.51 88888.00 2017-01-21 22:56:04.907 021 14071.51 41.89 56355.48 88888.00 2017-01-21 22:56:05.407 021 14071.55 41.95 56355.52 88888.00 2017-01-21 22:56:05.907 021 14071.57 41.92 56355.58 88888.00 2017-01-21 22:56:06.407 021 14071.55 41.99 56355.58 88888.00 2017-01-21 22:56:06.907 021 14071.52 41.98 56355.58 88888.00 2017-01-21 22:56:07.407 021 14071.55 41.98 56355.60 88888.00 2017-01-21 22:56:07.907 021 14071.55 42.00 56355.62 88888.00 2017-01-21 22:56:08.407 021 14071.55 42.00 56355.63 88888.00 2017-01-21 22:56:08.907 021 14071.55 41.93 56355.67 88888.00 2017-01-21 22:56:09.407 021 14071.57 41.95 56355.67 88888.00 2017-01-21 22:56:09.907 021 14071.66 41.97 56355.71 88888.00 2017-01-21 22:56:10.407 021 14071.75 41.99 56355.76 88888.00 2017-01-21 22:56:10.907 021 14071.76 41.98 56355.78 88888.00 2017-01-21 22:56:11.407 021 14071.76 41.99 56355.85 88888.00 2017-01-21 22:56:11.907 021 14071.77 42.09 56355.85 88888.00 2017-01-21 22:56:12.407 021 14071.74 42.10 56355.84 88888.00 2017-01-21 22:56:12.907 021 14071.67 42.11 56355.89 88888.00 2017-01-21 22:56:13.407 021 14071.67 42.12 56355.90 88888.00 2017-01-21 22:56:13.907 021 14071.71 42.10 56355.88 88888.00 2017-01-21 22:56:14.407 021 14071.71 42.18 56355.89 88888.00 2017-01-21 22:56:14.907 021 14071.70 42.17 56355.89 88888.00 2017-01-21 22:56:15.407 021 14071.68 42.25 56355.86 88888.00 2017-01-21 22:56:15.907 021 14071.76 42.22 56355.88 88888.00 2017-01-21 22:56:16.407 021 14071.78 42.16 56355.90 88888.00 2017-01-21 22:56:16.907 021 14071.76 42.15 56355.94 88888.00 2017-01-21 22:56:17.407 021 14071.71 42.12 56355.97 88888.00 2017-01-21 22:56:17.907 021 14071.67 42.16 56355.97 88888.00 2017-01-21 22:56:18.407 021 14071.56 42.20 56356.01 88888.00 2017-01-21 22:56:18.907 021 14071.50 42.18 56356.07 88888.00 2017-01-21 22:56:19.407 021 14071.51 42.14 56356.07 88888.00 2017-01-21 22:56:19.907 021 14071.49 42.16 56356.06 88888.00 2017-01-21 22:56:20.407 021 14071.43 42.22 56356.06 88888.00 2017-01-21 22:56:20.907 021 14071.42 42.24 56356.05 88888.00 2017-01-21 22:56:21.407 021 14071.44 42.20 56356.08 88888.00 2017-01-21 22:56:21.907 021 14071.39 42.22 56356.09 88888.00 2017-01-21 22:56:22.407 021 14071.35 42.23 56356.09 88888.00 2017-01-21 22:56:22.907 021 14071.35 42.28 56356.09 88888.00 2017-01-21 22:56:23.407 021 14071.38 42.31 56356.14 88888.00 2017-01-21 22:56:23.907 021 14071.37 42.32 56356.07 88888.00 2017-01-21 22:56:24.407 021 14071.38 42.35 56356.05 88888.00 2017-01-21 22:56:24.907 021 14071.34 42.43 56356.10 88888.00 2017-01-21 22:56:25.408 021 14071.33 42.43 56356.10 88888.00 2017-01-21 22:56:25.908 021 14071.32 42.41 56356.13 88888.00 2017-01-21 22:56:26.408 021 14071.32 42.45 56356.13 88888.00 2017-01-21 22:56:26.908 021 14071.24 42.48 56356.08 88888.00 2017-01-21 22:56:27.408 021 14071.21 42.43 56356.10 88888.00 2017-01-21 22:56:27.908 021 14071.21 42.35 56356.13 88888.00 2017-01-21 22:56:28.408 021 14071.16 42.39 56356.16 88888.00 2017-01-21 22:56:28.908 021 14071.15 42.49 56356.17 88888.00 2017-01-21 22:56:29.408 021 14071.16 42.62 56356.16 88888.00 2017-01-21 22:56:29.908 021 14071.20 42.60 56356.17 88888.00 2017-01-21 22:56:30.408 021 14071.28 42.59 56356.16 88888.00 2017-01-21 22:56:30.908 021 14071.29 42.61 56356.16 88888.00 2017-01-21 22:56:31.408 021 14071.26 42.60 56356.09 88888.00 2017-01-21 22:56:31.908 021 14071.21 42.59 56356.04 88888.00 2017-01-21 22:56:32.408 021 14071.22 42.57 56356.09 88888.00 2017-01-21 22:56:32.908 021 14071.20 42.49 56356.09 88888.00 2017-01-21 22:56:33.408 021 14071.12 42.49 56356.08 88888.00 2017-01-21 22:56:33.908 021 14071.11 42.52 56356.04 88888.00 2017-01-21 22:56:34.408 021 14071.12 42.48 56356.05 88888.00 2017-01-21 22:56:34.908 021 14071.10 42.51 56356.08 88888.00 2017-01-21 22:56:35.408 021 14071.10 42.51 56356.08 88888.00 2017-01-21 22:56:35.908 021 14071.06 42.54 56356.07 88888.00 2017-01-21 22:56:36.408 021 14071.02 42.54 56356.03 88888.00 2017-01-21 22:56:36.908 021 14071.02 42.58 56355.99 88888.00 2017-01-21 22:56:37.408 021 14071.01 42.59 56356.01 88888.00 2017-01-21 22:56:37.908 021 14070.95 42.60 56356.00 88888.00 2017-01-21 22:56:38.408 021 14070.94 42.56 56355.99 88888.00 2017-01-21 22:56:38.908 021 14070.90 42.54 56355.97 88888.00 2017-01-21 22:56:39.408 021 14070.86 42.51 56355.96 88888.00 2017-01-21 22:56:39.908 021 14070.85 42.56 56355.94 88888.00 2017-01-21 22:56:40.408 021 14070.87 42.64 56355.90 88888.00 2017-01-21 22:56:40.908 021 14070.97 42.64 56355.91 88888.00 2017-01-21 22:56:41.408 021 14071.01 42.69 56355.94 88888.00 2017-01-21 22:56:41.908 021 14071.00 42.69 56355.87 88888.00 2017-01-21 22:56:42.408 021 14071.00 42.68 56355.93 88888.00 2017-01-21 22:56:42.908 021 14071.02 42.65 56355.91 88888.00 2017-01-21 22:56:43.408 021 14071.03 42.62 56355.90 88888.00 2017-01-21 22:56:43.908 021 14071.02 42.61 56355.86 88888.00 2017-01-21 22:56:44.408 021 14070.95 42.59 56355.85 88888.00 2017-01-21 22:56:44.908 021 14070.90 42.62 56355.81 88888.00 2017-01-21 22:56:45.408 021 14070.91 42.65 56355.77 88888.00 2017-01-21 22:56:45.908 021 14070.93 42.76 56355.77 88888.00 2017-01-21 22:56:46.408 021 14070.92 42.71 56355.78 88888.00 2017-01-21 22:56:46.908 021 14070.93 42.66 56355.78 88888.00 2017-01-21 22:56:47.408 021 14070.93 42.67 56355.77 88888.00 2017-01-21 22:56:47.908 021 14070.88 42.76 56355.80 88888.00 2017-01-21 22:56:48.408 021 14070.86 42.75 56355.81 88888.00 2017-01-21 22:56:48.908 021 14070.87 42.68 56355.81 88888.00 2017-01-21 22:56:49.408 021 14070.92 42.65 56355.78 88888.00 2017-01-21 22:56:49.908 021 14070.92 42.69 56355.77 88888.00 2017-01-21 22:56:50.408 021 14070.93 42.71 56355.77 88888.00 2017-01-21 22:56:50.908 021 14070.94 42.78 56355.73 88888.00 2017-01-21 22:56:51.408 021 14070.94 42.81 56355.68 88888.00 2017-01-21 22:56:51.908 021 14071.00 42.82 56355.62 88888.00 2017-01-21 22:56:52.408 021 14071.04 42.79 56355.61 88888.00 2017-01-21 22:56:52.908 021 14071.01 42.81 56355.61 88888.00 2017-01-21 22:56:53.408 021 14070.94 42.92 56355.56 88888.00 2017-01-21 22:56:53.908 021 14070.93 42.86 56355.54 88888.00 2017-01-21 22:56:54.408 021 14070.92 42.85 56355.53 88888.00 2017-01-21 22:56:54.908 021 14070.93 42.90 56355.50 88888.00 2017-01-21 22:56:55.408 021 14070.93 42.94 56355.48 88888.00 2017-01-21 22:56:55.908 021 14070.92 42.93 56355.47 88888.00 2017-01-21 22:56:56.408 021 14070.94 42.87 56355.47 88888.00 2017-01-21 22:56:56.908 021 14070.93 42.85 56355.45 88888.00 2017-01-21 22:56:57.408 021 14070.93 42.92 56355.42 88888.00 2017-01-21 22:56:57.908 021 14070.95 42.96 56355.38 88888.00 2017-01-21 22:56:58.408 021 14070.95 42.98 56355.40 88888.00 2017-01-21 22:56:58.908 021 14070.95 42.93 56355.40 88888.00 2017-01-21 22:56:59.408 021 14070.95 42.96 56355.40 88888.00 2017-01-21 22:56:59.908 021 14070.96 43.02 56355.37 88888.00 2017-01-21 22:57:00.408 021 14070.97 42.91 56355.31 88888.00 2017-01-21 22:57:00.908 021 14070.98 42.92 56355.28 88888.00 2017-01-21 22:57:01.408 021 14071.01 43.01 56355.23 88888.00 2017-01-21 22:57:01.908 021 14070.98 43.01 56355.19 88888.00 2017-01-21 22:57:02.408 021 14070.98 42.98 56355.18 88888.00 2017-01-21 22:57:02.908 021 14071.00 43.01 56355.20 88888.00 2017-01-21 22:57:03.408 021 14071.02 43.09 56355.21 88888.00 2017-01-21 22:57:03.908 021 14071.03 43.00 56355.13 88888.00 2017-01-21 22:57:04.408 021 14071.05 42.99 56355.07 88888.00 2017-01-21 22:57:04.908 021 14071.06 43.04 56355.06 88888.00 2017-01-21 22:57:05.408 021 14071.07 42.96 56354.98 88888.00 2017-01-21 22:57:05.908 021 14071.06 42.99 56355.01 88888.00 2017-01-21 22:57:06.408 021 14071.05 43.01 56355.00 88888.00 2017-01-21 22:57:06.908 021 14071.04 43.04 56354.94 88888.00 2017-01-21 22:57:07.408 021 14071.05 43.05 56354.92 88888.00 2017-01-21 22:57:07.908 021 14071.14 43.02 56354.91 88888.00 2017-01-21 22:57:08.408 021 14071.13 42.96 56354.91 88888.00 2017-01-21 22:57:08.908 021 14071.07 42.98 56354.90 88888.00 2017-01-21 22:57:09.408 021 14071.13 43.02 56354.91 88888.00 2017-01-21 22:57:09.908 021 14071.18 43.00 56354.83 88888.00 2017-01-21 22:57:10.409 021 14071.18 42.95 56354.82 88888.00 2017-01-21 22:57:10.909 021 14071.20 42.92 56354.79 88888.00 2017-01-21 22:57:11.409 021 14071.23 43.01 56354.79 88888.00 2017-01-21 22:57:11.909 021 14071.26 43.09 56354.74 88888.00 2017-01-21 22:57:12.409 021 14071.30 43.13 56354.65 88888.00 2017-01-21 22:57:12.909 021 14071.30 43.10 56354.66 88888.00 2017-01-21 22:57:13.409 021 14071.31 43.09 56354.66 88888.00 2017-01-21 22:57:13.909 021 14071.29 43.05 56354.70 88888.00 2017-01-21 22:57:14.409 021 14071.28 43.04 56354.69 88888.00 2017-01-21 22:57:14.909 021 14071.34 43.09 56354.69 88888.00 2017-01-21 22:57:15.409 021 14071.38 43.07 56354.68 88888.00 2017-01-21 22:57:15.909 021 14071.40 43.03 56354.62 88888.00 2017-01-21 22:57:16.409 021 14071.46 43.03 56354.57 88888.00 2017-01-21 22:57:16.909 021 14071.43 43.04 56354.56 88888.00 2017-01-21 22:57:17.409 021 14071.43 43.09 56354.56 88888.00 2017-01-21 22:57:17.909 021 14071.48 43.05 56354.53 88888.00 2017-01-21 22:57:18.409 021 14071.49 43.07 56354.49 88888.00 2017-01-21 22:57:18.909 021 14071.60 43.09 56354.51 88888.00 2017-01-21 22:57:19.409 021 14071.58 43.07 56354.53 88888.00 2017-01-21 22:57:19.909 021 14071.53 43.10 56354.56 88888.00 2017-01-21 22:57:20.409 021 14071.53 43.03 56354.55 88888.00 2017-01-21 22:57:20.909 021 14071.53 43.07 56354.51 88888.00 2017-01-21 22:57:21.409 021 14071.53 43.19 56354.57 88888.00 2017-01-21 22:57:21.909 021 14071.56 43.18 56354.59 88888.00 2017-01-21 22:57:22.409 021 14071.58 43.12 56354.55 88888.00 2017-01-21 22:57:22.909 021 14071.56 43.05 56354.49 88888.00 2017-01-21 22:57:23.409 021 14071.61 43.09 56354.51 88888.00 2017-01-21 22:57:23.909 021 14071.68 43.09 56354.54 88888.00 2017-01-21 22:57:24.409 021 14071.66 43.10 56354.56 88888.00 2017-01-21 22:57:24.909 021 14071.67 43.11 56354.59 88888.00 2017-01-21 22:57:25.409 021 14071.70 43.12 56354.55 88888.00 2017-01-21 22:57:25.909 021 14071.72 43.12 56354.59 88888.00 2017-01-21 22:57:26.409 021 14071.76 43.16 56354.60 88888.00 2017-01-21 22:57:26.909 021 14071.78 43.13 56354.60 88888.00 2017-01-21 22:57:27.409 021 14071.79 43.16 56354.56 88888.00 2017-01-21 22:57:27.909 021 14071.81 43.12 56354.56 88888.00 2017-01-21 22:57:28.409 021 14071.81 43.16 56354.58 88888.00 2017-01-21 22:57:28.909 021 14071.79 43.26 56354.57 88888.00 2017-01-21 22:57:29.409 021 14071.79 43.32 56354.55 88888.00 2017-01-21 22:57:29.909 021 14071.84 43.30 56354.57 88888.00 2017-01-21 22:57:30.409 021 14071.86 43.32 56354.55 88888.00 2017-01-21 22:57:30.909 021 14071.85 43.35 56354.55 88888.00 2017-01-21 22:57:31.409 021 14071.83 43.34 56354.58 88888.00 2017-01-21 22:57:31.909 021 14071.84 43.27 56354.60 88888.00 2017-01-21 22:57:32.409 021 14071.83 43.32 56354.59 88888.00 2017-01-21 22:57:32.909 021 14071.84 43.36 56354.59 88888.00 2017-01-21 22:57:33.409 021 14071.85 43.33 56354.58 88888.00 2017-01-21 22:57:33.909 021 14071.83 43.33 56354.59 88888.00 2017-01-21 22:57:34.409 021 14071.81 43.41 56354.55 88888.00 2017-01-21 22:57:34.909 021 14071.83 43.43 56354.57 88888.00 2017-01-21 22:57:35.409 021 14071.83 43.34 56354.58 88888.00 2017-01-21 22:57:35.909 021 14071.86 43.36 56354.58 88888.00 2017-01-21 22:57:36.409 021 14071.94 43.44 56354.59 88888.00 2017-01-21 22:57:36.909 021 14071.99 43.43 56354.55 88888.00 2017-01-21 22:57:37.409 021 14072.02 43.45 56354.59 88888.00 2017-01-21 22:57:37.909 021 14071.98 43.44 56354.60 88888.00 2017-01-21 22:57:38.409 021 14071.99 43.42 56354.56 88888.00 2017-01-21 22:57:38.909 021 14072.00 43.42 56354.65 88888.00 2017-01-21 22:57:39.409 021 14071.99 43.49 56354.76 88888.00 2017-01-21 22:57:39.909 021 14071.95 43.52 56354.75 88888.00 2017-01-21 22:57:40.409 021 14071.89 43.52 56354.68 88888.00 2017-01-21 22:57:40.909 021 14071.93 43.54 56354.69 88888.00 2017-01-21 22:57:41.409 021 14071.90 43.52 56354.69 88888.00 2017-01-21 22:57:41.909 021 14071.94 43.52 56354.74 88888.00 2017-01-21 22:57:42.409 021 14072.02 43.54 56354.77 88888.00 2017-01-21 22:57:42.909 021 14072.06 43.59 56354.74 88888.00 2017-01-21 22:57:43.409 021 14072.07 43.61 56354.76 88888.00 2017-01-21 22:57:43.909 021 14072.03 43.64 56354.79 88888.00 2017-01-21 22:57:44.409 021 14072.02 43.62 56354.98 88888.00 2017-01-21 22:57:44.909 021 14072.05 43.58 56355.04 88888.00 2017-01-21 22:57:45.409 021 14072.03 43.67 56355.01 88888.00 2017-01-21 22:57:45.909 021 14072.02 43.58 56355.04 88888.00 2017-01-21 22:57:46.409 021 14072.05 43.59 56355.13 88888.00 2017-01-21 22:57:46.909 021 14072.06 43.66 56354.96 88888.00 2017-01-21 22:57:47.409 021 14072.06 43.64 56354.88 88888.00 2017-01-21 22:57:47.909 021 14072.14 43.62 56354.87 88888.00 2017-01-21 22:57:48.409 021 14072.15 43.61 56354.83 88888.00 2017-01-21 22:57:48.909 021 14072.11 43.66 56354.78 88888.00 2017-01-21 22:57:49.409 021 14072.07 43.67 56354.82 88888.00 2017-01-21 22:57:49.909 021 14072.03 43.67 56354.81 88888.00 2017-01-21 22:57:50.410 021 14072.03 43.58 56354.83 88888.00 2017-01-21 22:57:50.910 021 14072.11 43.55 56354.87 88888.00 2017-01-21 22:57:51.410 021 14072.13 43.53 56354.88 88888.00 2017-01-21 22:57:51.910 021 14072.09 43.64 56354.90 88888.00 2017-01-21 22:57:52.410 021 14072.07 43.63 56354.94 88888.00 2017-01-21 22:57:52.910 021 14072.02 43.62 56354.95 88888.00 2017-01-21 22:57:53.410 021 14072.00 43.63 56354.96 88888.00 2017-01-21 22:57:53.910 021 14071.95 43.62 56354.92 88888.00 2017-01-21 22:57:54.410 021 14071.94 43.66 56354.87 88888.00 2017-01-21 22:57:54.910 021 14071.93 43.74 56354.93 88888.00 2017-01-21 22:57:55.410 021 14071.95 43.68 56355.05 88888.00 2017-01-21 22:57:55.910 021 14071.98 43.72 56355.09 88888.00 2017-01-21 22:57:56.410 021 14071.98 43.78 56355.01 88888.00 2017-01-21 22:57:56.910 021 14071.93 43.78 56355.00 88888.00 2017-01-21 22:57:57.410 021 14071.89 43.78 56355.07 88888.00 2017-01-21 22:57:57.910 021 14071.90 43.78 56355.07 88888.00 2017-01-21 22:57:58.410 021 14071.88 43.84 56355.05 88888.00 2017-01-21 22:57:58.910 021 14071.89 43.87 56355.00 88888.00 2017-01-21 22:57:59.410 021 14071.92 43.84 56355.04 88888.00 2017-01-21 22:57:59.910 021 14071.89 43.86 56355.09 88888.00 2017-01-21 22:58:00.410 021 14071.84 43.81 56355.12 88888.00 2017-01-21 22:58:00.910 021 14071.83 43.79 56355.14 88888.00 2017-01-21 22:58:01.410 021 14071.80 43.79 56355.07 88888.00 2017-01-21 22:58:01.910 021 14071.76 43.79 56355.10 88888.00 2017-01-21 22:58:02.410 021 14071.77 43.84 56355.10 88888.00 2017-01-21 22:58:02.910 021 14071.80 43.80 56355.09 88888.00 2017-01-21 22:58:03.410 021 14071.80 43.85 56355.09 88888.00 2017-01-21 22:58:03.910 021 14071.81 43.92 56355.12 88888.00 2017-01-21 22:58:04.410 021 14071.80 44.01 56355.18 88888.00 2017-01-21 22:58:04.910 021 14071.78 43.94 56355.23 88888.00 2017-01-21 22:58:05.410 021 14071.81 43.92 56355.21 88888.00 2017-01-21 22:58:05.910 021 14071.84 43.95 56355.14 88888.00 2017-01-21 22:58:06.410 021 14071.83 43.94 56355.13 88888.00 2017-01-21 22:58:06.910 021 14071.85 43.93 56355.16 88888.00 2017-01-21 22:58:07.410 021 14071.86 43.93 56355.21 88888.00 2017-01-21 22:58:07.910 021 14071.87 43.97 56355.23 88888.00 2017-01-21 22:58:08.410 021 14071.88 43.93 56355.22 88888.00 2017-01-21 22:58:08.910 021 14071.92 43.91 56355.24 88888.00 2017-01-21 22:58:09.410 021 14071.92 43.95 56355.26 88888.00 2017-01-21 22:58:09.910 021 14071.90 44.01 56355.33 88888.00 2017-01-21 22:58:10.410 021 14071.96 44.00 56355.34 88888.00 2017-01-21 22:58:10.910 021 14071.98 43.94 56355.33 88888.00 2017-01-21 22:58:11.410 021 14072.06 43.98 56355.33 88888.00 2017-01-21 22:58:11.910 021 14072.06 44.02 56355.40 88888.00 2017-01-21 22:58:12.410 021 14072.02 44.03 56355.37 88888.00 2017-01-21 22:58:12.910 021 14072.07 44.01 56355.41 88888.00 2017-01-21 22:58:13.410 021 14072.15 43.98 56355.48 88888.00 2017-01-21 22:58:13.910 021 14072.15 44.03 56355.51 88888.00 2017-01-21 22:58:14.410 021 14072.20 44.09 56355.51 88888.00 2017-01-21 22:58:14.910 021 14072.22 44.11 56355.51 88888.00 2017-01-21 22:58:15.410 021 14072.14 44.09 56355.51 88888.00 2017-01-21 22:58:15.910 021 14072.15 44.09 56355.54 88888.00 2017-01-21 22:58:16.410 021 14072.18 44.12 56355.56 88888.00 2017-01-21 22:58:16.910 021 14072.20 44.11 56355.58 88888.00 2017-01-21 22:58:17.410 021 14072.15 44.08 56355.57 88888.00 2017-01-21 22:58:17.910 021 14072.18 44.04 56355.52 88888.00 2017-01-21 22:58:18.410 021 14072.18 44.04 56355.56 88888.00 2017-01-21 22:58:18.910 021 14072.17 44.08 56355.53 88888.00 2017-01-21 22:58:19.410 021 14072.13 44.10 56355.59 88888.00 2017-01-21 22:58:19.910 021 14072.16 44.15 56355.62 88888.00 2017-01-21 22:58:20.410 021 14072.16 44.15 56355.63 88888.00 2017-01-21 22:58:20.910 021 14072.16 44.14 56355.63 88888.00 2017-01-21 22:58:21.410 021 14072.21 44.14 56355.63 88888.00 2017-01-21 22:58:21.910 021 14072.25 44.19 56355.65 88888.00 2017-01-21 22:58:22.410 021 14072.23 44.18 56355.65 88888.00 2017-01-21 22:58:22.910 021 14072.26 44.23 56355.63 88888.00 2017-01-21 22:58:23.410 021 14072.28 44.22 56355.63 88888.00 2017-01-21 22:58:23.910 021 14072.25 44.28 56355.66 88888.00 2017-01-21 22:58:24.410 021 14072.26 44.31 56355.72 88888.00 2017-01-21 22:58:24.910 021 14072.27 44.31 56355.72 88888.00 2017-01-21 22:58:25.410 021 14072.23 44.28 56355.77 88888.00 2017-01-21 22:58:25.910 021 14072.24 44.26 56355.75 88888.00 2017-01-21 22:58:26.410 021 14072.30 44.31 56355.77 88888.00 2017-01-21 22:58:26.910 021 14072.36 44.39 56355.77 88888.00 2017-01-21 22:58:27.410 021 14072.37 44.36 56355.72 88888.00 2017-01-21 22:58:27.910 021 14072.39 44.31 56355.75 88888.00 2017-01-21 22:58:28.410 021 14072.41 44.31 56355.76 88888.00 2017-01-21 22:58:28.910 021 14072.41 44.32 56355.75 88888.00 2017-01-21 22:58:29.410 021 14072.40 44.35 56355.75 88888.00 2017-01-21 22:58:29.910 021 14072.39 44.32 56355.79 88888.00 2017-01-21 22:58:30.410 021 14072.42 44.31 56355.78 88888.00 2017-01-21 22:58:30.910 021 14072.43 44.26 56355.73 88888.00 2017-01-21 22:58:31.410 021 14072.48 44.30 56355.71 88888.00 2017-01-21 22:58:31.910 021 14072.46 44.37 56355.72 88888.00 2017-01-21 22:58:32.410 021 14072.50 44.32 56355.73 88888.00 2017-01-21 22:58:32.910 021 14072.54 44.25 56355.72 88888.00 2017-01-21 22:58:33.410 021 14072.51 44.26 56355.71 88888.00 2017-01-21 22:58:33.910 021 14072.46 44.22 56355.77 88888.00 2017-01-21 22:58:34.410 021 14072.45 44.25 56355.76 88888.00 2017-01-21 22:58:34.910 021 14072.53 44.31 56355.76 88888.00 2017-01-21 22:58:35.411 021 14072.54 44.28 56355.78 88888.00 2017-01-21 22:58:35.911 021 14072.53 44.27 56355.78 88888.00 2017-01-21 22:58:36.411 021 14072.50 44.27 56355.78 88888.00 2017-01-21 22:58:36.911 021 14072.45 44.31 56355.76 88888.00 2017-01-21 22:58:37.411 021 14072.49 44.31 56355.72 88888.00 2017-01-21 22:58:37.911 021 14072.46 44.31 56355.70 88888.00 2017-01-21 22:58:38.411 021 14072.42 44.34 56355.73 88888.00 2017-01-21 22:58:38.911 021 14072.50 44.26 56355.73 88888.00 2017-01-21 22:58:39.411 021 14072.55 44.35 56355.76 88888.00 2017-01-21 22:58:39.911 021 14072.55 44.36 56355.78 88888.00 2017-01-21 22:58:40.411 021 14072.51 44.28 56355.77 88888.00 2017-01-21 22:58:40.911 021 14072.53 44.22 56355.72 88888.00 2017-01-21 22:58:41.411 021 14072.59 44.23 56355.72 88888.00 2017-01-21 22:58:41.911 021 14072.58 44.21 56355.70 88888.00 2017-01-21 22:58:42.411 021 14072.58 44.25 56355.71 88888.00 2017-01-21 22:58:42.911 021 14072.61 44.32 56355.73 88888.00 2017-01-21 22:58:43.411 021 14072.61 44.29 56355.72 88888.00 2017-01-21 22:58:43.911 021 14072.63 44.30 56355.72 88888.00 2017-01-21 22:58:44.411 021 14072.65 44.30 56355.75 88888.00 2017-01-21 22:58:44.911 021 14072.68 44.32 56355.72 88888.00 2017-01-21 22:58:45.411 021 14072.71 44.34 56355.72 88888.00 2017-01-21 22:58:45.911 021 14072.71 44.27 56355.68 88888.00 2017-01-21 22:58:46.411 021 14072.71 44.28 56355.69 88888.00 2017-01-21 22:58:46.911 021 14072.72 44.28 56355.73 88888.00 2017-01-21 22:58:47.411 021 14072.71 44.26 56355.70 88888.00 2017-01-21 22:58:47.911 021 14072.74 44.27 56355.71 88888.00 2017-01-21 22:58:48.411 021 14072.76 44.36 56355.71 88888.00 2017-01-21 22:58:48.911 021 14072.72 44.40 56355.76 88888.00 2017-01-21 22:58:49.411 021 14072.72 44.51 56355.75 88888.00 2017-01-21 22:58:49.911 021 14072.72 44.55 56355.76 88888.00 2017-01-21 22:58:50.411 021 14072.69 44.51 56355.76 88888.00 2017-01-21 22:58:50.911 021 14072.74 44.52 56355.81 88888.00 2017-01-21 22:58:51.411 021 14072.74 44.55 56355.82 88888.00 2017-01-21 22:58:51.911 021 14072.73 44.49 56355.81 88888.00 2017-01-21 22:58:52.411 021 14072.81 44.52 56355.80 88888.00 2017-01-21 22:58:52.911 021 14072.83 44.56 56355.79 88888.00 2017-01-21 22:58:53.411 021 14072.79 44.44 56355.79 88888.00 2017-01-21 22:58:53.911 021 14072.71 44.40 56355.80 88888.00 2017-01-21 22:58:54.411 021 14072.72 44.40 56355.78 88888.00 2017-01-21 22:58:54.911 021 14072.83 44.49 56355.85 88888.00 2017-01-21 22:58:55.411 021 14072.86 44.55 56355.81 88888.00 2017-01-21 22:58:55.911 021 14072.90 44.61 56355.80 88888.00 2017-01-21 22:58:56.411 021 14072.90 44.54 56355.81 88888.00 2017-01-21 22:58:56.911 021 14072.90 44.54 56355.79 88888.00 2017-01-21 22:58:57.411 021 14072.90 44.60 56355.85 88888.00 2017-01-21 22:58:57.911 021 14072.90 44.59 56355.84 88888.00 2017-01-21 22:58:58.411 021 14072.90 44.55 56355.85 88888.00 2017-01-21 22:58:58.911 021 14072.88 44.56 56355.88 88888.00 2017-01-21 22:58:59.411 021 14072.86 44.61 56355.90 88888.00 2017-01-21 22:58:59.911 021 14072.86 44.68 56355.90 88888.00 2017-01-21 22:59:00.411 021 14072.85 44.70 56355.81 88888.00 2017-01-21 22:59:00.911 021 14072.85 44.70 56355.80 88888.00 2017-01-21 22:59:01.411 021 14072.88 44.76 56355.89 88888.00 2017-01-21 22:59:01.911 021 14072.90 44.68 56355.91 88888.00 2017-01-21 22:59:02.411 021 14072.91 44.64 56355.87 88888.00 2017-01-21 22:59:02.911 021 14072.90 44.64 56355.85 88888.00 2017-01-21 22:59:03.411 021 14072.91 44.64 56355.78 88888.00 2017-01-21 22:59:03.911 021 14072.90 44.68 56355.76 88888.00 2017-01-21 22:59:04.411 021 14072.88 44.71 56355.79 88888.00 2017-01-21 22:59:04.911 021 14072.89 44.70 56355.72 88888.00 2017-01-21 22:59:05.411 021 14072.90 44.70 56355.76 88888.00 2017-01-21 22:59:05.911 021 14072.87 44.80 56355.77 88888.00 2017-01-21 22:59:06.411 021 14072.90 44.79 56355.76 88888.00 2017-01-21 22:59:06.911 021 14072.92 44.73 56355.78 88888.00 2017-01-21 22:59:07.411 021 14072.90 44.74 56355.76 88888.00 2017-01-21 22:59:07.911 021 14072.93 44.77 56355.80 88888.00 2017-01-21 22:59:08.411 021 14072.96 44.82 56355.82 88888.00 2017-01-21 22:59:08.911 021 14072.96 44.86 56355.77 88888.00 2017-01-21 22:59:09.411 021 14073.05 44.86 56355.73 88888.00 2017-01-21 22:59:09.911 021 14073.08 44.79 56355.73 88888.00 2017-01-21 22:59:10.411 021 14073.08 44.81 56355.73 88888.00 2017-01-21 22:59:10.911 021 14073.05 44.81 56355.69 88888.00 2017-01-21 22:59:11.411 021 14073.02 44.81 56355.65 88888.00 2017-01-21 22:59:11.911 021 14072.98 44.82 56355.67 88888.00 2017-01-21 22:59:12.411 021 14072.96 44.82 56355.66 88888.00 2017-01-21 22:59:12.911 021 14072.95 44.85 56355.65 88888.00 2017-01-21 22:59:13.411 021 14072.97 44.87 56355.67 88888.00 2017-01-21 22:59:13.911 021 14072.98 44.89 56355.69 88888.00 2017-01-21 22:59:14.411 021 14072.96 44.89 56355.69 88888.00 2017-01-21 22:59:14.911 021 14072.95 44.93 56355.63 88888.00 2017-01-21 22:59:15.412 021 14072.98 44.91 56355.62 88888.00 2017-01-21 22:59:15.912 021 14073.01 44.91 56355.68 88888.00 2017-01-21 22:59:16.412 021 14073.13 44.90 56355.60 88888.00 2017-01-21 22:59:16.912 021 14073.14 44.88 56355.57 88888.00 2017-01-21 22:59:17.412 021 14073.07 44.98 56355.54 88888.00 2017-01-21 22:59:17.912 021 14073.00 44.96 56355.50 88888.00 2017-01-21 22:59:18.412 021 14072.99 44.98 56355.57 88888.00 2017-01-21 22:59:18.912 021 14073.00 45.02 56355.56 88888.00 2017-01-21 22:59:19.412 021 14073.02 44.99 56355.54 88888.00 2017-01-21 22:59:19.912 021 14073.08 44.99 56355.57 88888.00 2017-01-21 22:59:20.412 021 14073.13 45.04 56355.58 88888.00 2017-01-21 22:59:20.912 021 14073.15 44.97 56355.52 88888.00 2017-01-21 22:59:21.412 021 14073.14 44.98 56355.48 88888.00 2017-01-21 22:59:21.912 021 14073.11 45.07 56355.44 88888.00 2017-01-21 22:59:22.412 021 14073.08 45.04 56355.43 88888.00 2017-01-21 22:59:22.912 021 14073.10 45.07 56355.43 88888.00 2017-01-21 22:59:23.412 021 14073.10 45.14 56355.44 88888.00 2017-01-21 22:59:23.912 021 14073.08 45.19 56355.43 88888.00 2017-01-21 22:59:24.412 021 14073.01 45.13 56355.44 88888.00 2017-01-21 22:59:24.912 021 14072.98 45.14 56355.41 88888.00 2017-01-21 22:59:25.412 021 14072.91 45.11 56355.41 88888.00 2017-01-21 22:59:25.912 021 14072.89 45.11 56355.42 88888.00 2017-01-21 22:59:26.412 021 14072.90 45.15 56355.40 88888.00 2017-01-21 22:59:26.912 021 14072.89 45.20 56355.41 88888.00 2017-01-21 22:59:27.412 021 14072.96 45.19 56355.42 88888.00 2017-01-21 22:59:27.912 021 14073.00 45.14 56355.44 88888.00 2017-01-21 22:59:28.412 021 14072.93 45.13 56355.45 88888.00 2017-01-21 22:59:28.912 021 14072.91 45.11 56355.44 88888.00 2017-01-21 22:59:29.412 021 14072.90 45.21 56355.39 88888.00 2017-01-21 22:59:29.912 021 14072.92 45.28 56355.33 88888.00 2017-01-21 22:59:30.412 021 14072.95 45.23 56355.28 88888.00 2017-01-21 22:59:30.912 021 14072.97 45.22 56355.30 88888.00 2017-01-21 22:59:31.412 021 14072.97 45.21 56355.32 88888.00 2017-01-21 22:59:31.912 021 14073.05 45.20 56355.32 88888.00 2017-01-21 22:59:32.412 021 14073.06 45.22 56355.31 88888.00 2017-01-21 22:59:32.912 021 14073.05 45.29 56355.35 88888.00 2017-01-21 22:59:33.412 021 14073.13 45.29 56355.31 88888.00 2017-01-21 22:59:33.912 021 14073.15 45.28 56355.26 88888.00 2017-01-21 22:59:34.412 021 14073.17 45.25 56355.24 88888.00 2017-01-21 22:59:34.912 021 14073.16 45.27 56355.20 88888.00 2017-01-21 22:59:35.412 021 14073.16 45.27 56355.19 88888.00 2017-01-21 22:59:35.912 021 14073.17 45.29 56355.13 88888.00 2017-01-21 22:59:36.412 021 14073.22 45.29 56355.09 88888.00 2017-01-21 22:59:36.912 021 14073.24 45.28 56355.04 88888.00 2017-01-21 22:59:37.412 021 14073.25 45.24 56355.05 88888.00 2017-01-21 22:59:37.912 021 14073.17 45.27 56355.13 88888.00 2017-01-21 22:59:38.412 021 14073.15 45.32 56355.09 88888.00 2017-01-21 22:59:38.912 021 14073.16 45.28 56355.01 88888.00 2017-01-21 22:59:39.412 021 14073.20 45.27 56355.02 88888.00 2017-01-21 22:59:39.912 021 14073.20 45.24 56355.01 88888.00 2017-01-21 22:59:40.412 021 14073.26 45.20 56354.94 88888.00 2017-01-21 22:59:40.912 021 14073.29 45.20 56354.92 88888.00 2017-01-21 22:59:41.412 021 14073.32 45.25 56354.92 88888.00 2017-01-21 22:59:41.912 021 14073.32 45.28 56354.88 88888.00 2017-01-21 22:59:42.412 021 14073.32 45.25 56354.83 88888.00 2017-01-21 22:59:42.912 021 14073.27 45.29 56354.82 88888.00 2017-01-21 22:59:43.412 021 14073.28 45.32 56354.81 88888.00 2017-01-21 22:59:43.912 021 14073.28 45.32 56354.82 88888.00 2017-01-21 22:59:44.412 021 14073.29 45.33 56354.82 88888.00 2017-01-21 22:59:44.912 021 14073.30 45.38 56354.81 88888.00 2017-01-21 22:59:45.412 021 14073.33 45.38 56354.76 88888.00 2017-01-21 22:59:45.912 021 14073.30 45.38 56354.75 88888.00 2017-01-21 22:59:46.412 021 14073.33 45.32 56354.69 88888.00 2017-01-21 22:59:46.912 021 14073.35 45.33 56354.64 88888.00 2017-01-21 22:59:47.412 021 14073.36 45.36 56354.68 88888.00 2017-01-21 22:59:47.912 021 14073.37 45.31 56354.68 88888.00 2017-01-21 22:59:48.412 021 14073.43 45.38 56354.68 88888.00 2017-01-21 22:59:48.912 021 14073.47 45.38 56354.67 88888.00 2017-01-21 22:59:49.412 021 14073.45 45.37 56354.66 88888.00 2017-01-21 22:59:49.912 021 14073.45 45.33 56354.65 88888.00 2017-01-21 22:59:50.412 021 14073.47 45.36 56354.59 88888.00 2017-01-21 22:59:50.912 021 14073.48 45.39 56354.54 88888.00 2017-01-21 22:59:51.412 021 14073.53 45.36 56354.51 88888.00 2017-01-21 22:59:51.912 021 14073.59 45.36 56354.51 88888.00 2017-01-21 22:59:52.412 021 14073.61 45.40 56354.56 88888.00 2017-01-21 22:59:52.912 021 14073.62 45.46 56354.54 88888.00 2017-01-21 22:59:53.412 021 14073.65 45.48 56354.46 88888.00 2017-01-21 22:59:53.912 021 14073.60 45.48 56354.41 88888.00 2017-01-21 22:59:54.412 021 14073.57 45.44 56354.41 88888.00 2017-01-21 22:59:54.912 021 14073.62 45.42 56354.42 88888.00 2017-01-21 22:59:55.413 021 14073.64 45.38 56354.36 88888.00 2017-01-21 22:59:55.913 021 14073.64 45.40 56354.32 88888.00 2017-01-21 22:59:56.413 021 14073.62 45.41 56354.27 88888.00 2017-01-21 22:59:56.913 021 14073.61 45.42 56354.20 88888.00 2017-01-21 22:59:57.413 021 14073.67 45.42 56354.17 88888.00 2017-01-21 22:59:57.913 021 14073.75 45.33 56354.12 88888.00 2017-01-21 22:59:58.413 021 14073.72 45.32 56354.21 88888.00 2017-01-21 22:59:58.913 021 14073.73 45.40 56354.26 88888.00 2017-01-21 22:59:59.413 021 14073.70 45.40 56354.20 88888.00 2017-01-21 22:59:59.913 021 14073.67 45.38 56354.15 88888.00 2017-01-21 23:00:00.413 021 14073.66 45.46 56354.18 88888.00 2017-01-21 23:00:00.913 021 14073.67 45.42 56354.15 88888.00 2017-01-21 23:00:01.413 021 14073.66 45.42 56354.10 88888.00 2017-01-21 23:00:01.913 021 14073.69 45.41 56354.09 88888.00 2017-01-21 23:00:02.413 021 14073.69 45.44 56354.06 88888.00 2017-01-21 23:00:02.913 021 14073.66 45.47 56354.02 88888.00 2017-01-21 23:00:03.413 021 14073.69 45.46 56354.08 88888.00 2017-01-21 23:00:03.913 021 14073.78 45.50 56354.04 88888.00 2017-01-21 23:00:04.413 021 14073.80 45.52 56354.00 88888.00 2017-01-21 23:00:04.913 021 14073.79 45.42 56353.99 88888.00 2017-01-21 23:00:05.413 021 14073.70 45.40 56353.97 88888.00 2017-01-21 23:00:05.913 021 14073.70 45.44 56354.00 88888.00 2017-01-21 23:00:06.413 021 14073.70 45.39 56353.99 88888.00 2017-01-21 23:00:06.913 021 14073.69 45.41 56353.93 88888.00 2017-01-21 23:00:07.413 021 14073.71 45.48 56353.90 88888.00 2017-01-21 23:00:07.913 021 14073.70 45.48 56353.90 88888.00 2017-01-21 23:00:08.413 021 14073.69 45.42 56353.93 88888.00 2017-01-21 23:00:08.913 021 14073.65 45.44 56353.90 88888.00 2017-01-21 23:00:09.413 021 14073.67 45.45 56353.82 88888.00 2017-01-21 23:00:09.913 021 14073.67 45.50 56353.76 88888.00 2017-01-21 23:00:10.413 021 14073.62 45.49 56353.79 88888.00 2017-01-21 23:00:10.913 021 14073.64 45.48 56353.76 88888.00 2017-01-21 23:00:11.413 021 14073.60 45.48 56353.75 88888.00 2017-01-21 23:00:11.913 021 14073.61 45.44 56353.78 88888.00 2017-01-21 23:00:12.413 021 14073.67 45.42 56353.74 88888.00 2017-01-21 23:00:12.913 021 14073.72 45.49 56353.72 88888.00 2017-01-21 23:00:13.413 021 14073.66 45.53 56353.71 88888.00 2017-01-21 23:00:13.913 021 14073.62 45.49 56353.71 88888.00 2017-01-21 23:00:14.413 021 14073.62 45.45 56353.66 88888.00 2017-01-21 23:00:14.913 021 14073.60 45.40 56353.63 88888.00 2017-01-21 23:00:15.413 021 14073.60 45.44 56353.65 88888.00 2017-01-21 23:00:15.913 021 14073.59 45.46 56353.57 88888.00 2017-01-21 23:00:16.413 021 14073.59 45.46 56353.51 88888.00 2017-01-21 23:00:16.913 021 14073.57 45.46 56353.47 88888.00 2017-01-21 23:00:17.413 021 14073.60 45.45 56353.41 88888.00 2017-01-21 23:00:17.913 021 14073.61 45.58 56353.37 88888.00 2017-01-21 23:00:18.413 021 14073.57 45.58 56353.29 88888.00 2017-01-21 23:00:18.913 021 14073.59 45.54 56353.22 88888.00 2017-01-21 23:00:19.413 021 14073.60 45.57 56353.23 88888.00 2017-01-21 23:00:19.913 021 14073.56 45.61 56353.22 88888.00 2017-01-21 23:00:20.413 021 14073.59 45.62 56353.26 88888.00 2017-01-21 23:00:20.913 021 14073.59 45.58 56353.33 88888.00 2017-01-21 23:00:21.413 021 14073.57 45.55 56353.25 88888.00 2017-01-21 23:00:21.913 021 14073.57 45.55 56353.17 88888.00 2017-01-21 23:00:22.413 021 14073.57 45.58 56353.13 88888.00 2017-01-21 23:00:22.913 021 14073.61 45.61 56353.09 88888.00 2017-01-21 23:00:23.413 021 14073.62 45.58 56353.06 88888.00 2017-01-21 23:00:23.913 021 14073.66 45.62 56353.04 88888.00 2017-01-21 23:00:24.413 021 14073.65 45.63 56353.04 88888.00 2017-01-21 23:00:24.913 021 14073.69 45.62 56353.07 88888.00 2017-01-21 23:00:25.413 021 14073.72 45.58 56353.03 88888.00 2017-01-21 23:00:25.913 021 14073.71 45.55 56352.99 88888.00 2017-01-21 23:00:26.413 021 14073.71 45.59 56352.87 88888.00 2017-01-21 23:00:26.913 021 14073.74 45.63 56352.78 88888.00 2017-01-21 23:00:27.413 021 14073.75 45.58 56352.72 88888.00 2017-01-21 23:00:27.913 021 14073.73 45.55 56352.73 88888.00 2017-01-21 23:00:28.413 021 14073.75 45.61 56352.69 88888.00 2017-01-21 23:00:28.913 021 14073.78 45.55 56352.68 88888.00 2017-01-21 23:00:29.413 021 14073.80 45.56 56352.65 88888.00 2017-01-21 23:00:29.913 021 14073.90 45.52 56352.63 88888.00 2017-01-21 23:00:30.413 021 14073.93 45.49 56352.62 88888.00 2017-01-21 23:00:30.913 021 14073.97 45.50 56352.54 88888.00 2017-01-21 23:00:31.413 021 14073.98 45.52 56352.44 88888.00 2017-01-21 23:00:31.913 021 14073.95 45.55 56352.44 88888.00 2017-01-21 23:00:32.413 021 14073.99 45.49 56352.44 88888.00 2017-01-21 23:00:32.913 021 14074.06 45.52 56352.42 88888.00 2017-01-21 23:00:33.404 021 14074.11 45.48 56352.35 88888.00 2017-01-21 23:00:33.904 021 14074.16 45.49 56352.35 88888.00 2017-01-21 23:00:34.404 021 14074.21 45.49 56352.32 88888.00 2017-01-21 23:00:34.904 021 14074.24 45.48 56352.28 88888.00 2017-01-21 23:00:35.404 021 14074.28 45.40 56352.19 88888.00 2017-01-21 23:00:35.904 021 14074.34 45.30 56352.19 88888.00 2017-01-21 23:00:36.404 021 14074.37 45.35 56352.23 88888.00 2017-01-21 23:00:36.904 021 14074.30 45.38 56352.24 88888.00 2017-01-21 23:00:37.404 021 14074.30 45.31 56352.25 88888.00 2017-01-21 23:00:37.904 021 14074.37 45.32 56352.21 88888.00 2017-01-21 23:00:38.404 021 14074.40 45.28 56352.19 88888.00 2017-01-21 23:00:38.904 021 14074.49 45.30 56352.16 88888.00 2017-01-21 23:00:39.404 021 14074.60 45.37 56352.17 88888.00 2017-01-21 23:00:39.904 021 14074.68 45.36 56352.16 88888.00 2017-01-21 23:00:40.404 021 14074.60 45.32 56352.14 88888.00 2017-01-21 23:00:40.904 021 14074.60 45.36 56352.09 88888.00 2017-01-21 23:00:41.404 021 14074.65 45.39 56352.03 88888.00 2017-01-21 23:00:41.904 021 14074.72 45.49 56351.98 88888.00 2017-01-21 23:00:42.404 021 14074.71 45.48 56352.03 88888.00 2017-01-21 23:00:42.904 021 14074.74 45.47 56352.05 88888.00 2017-01-21 23:00:43.404 021 14074.77 45.48 56351.94 88888.00 2017-01-21 23:00:43.904 021 14074.78 45.38 56351.93 88888.00 2017-01-21 23:00:44.404 021 14074.77 45.36 56351.96 88888.00 2017-01-21 23:00:44.904 021 14074.82 45.36 56351.87 88888.00 2017-01-21 23:00:45.404 021 14074.86 45.39 56351.83 88888.00 2017-01-21 23:00:45.904 021 14074.92 45.40 56351.82 88888.00 2017-01-21 23:00:46.404 021 14074.99 45.39 56351.78 88888.00 2017-01-21 23:00:46.904 021 14074.96 45.40 56351.72 88888.00 2017-01-21 23:00:47.404 021 14074.94 45.40 56351.76 88888.00 2017-01-21 23:00:47.904 021 14074.93 45.44 56351.78 88888.00 2017-01-21 23:00:48.404 021 14074.99 45.47 56351.78 88888.00 2017-01-21 23:00:48.904 021 14074.97 45.41 56351.82 88888.00 2017-01-21 23:00:49.404 021 14075.01 45.46 56351.81 88888.00 2017-01-21 23:00:49.904 021 14075.04 45.44 56351.73 88888.00 2017-01-21 23:00:50.404 021 14075.08 45.40 56351.68 88888.00 2017-01-21 23:00:50.904 021 14075.09 45.44 56351.73 88888.00 2017-01-21 23:00:51.404 021 14075.12 45.44 56351.75 88888.00 2017-01-21 23:00:51.904 021 14075.11 45.41 56351.70 88888.00 2017-01-21 23:00:52.404 021 14075.15 45.44 56351.74 88888.00 2017-01-21 23:00:52.904 021 14075.26 45.45 56351.74 88888.00 2017-01-21 23:00:53.404 021 14075.32 45.49 56351.73 88888.00 2017-01-21 23:00:53.904 021 14075.34 45.48 56351.72 88888.00 2017-01-21 23:00:54.404 021 14075.39 45.45 56351.68 88888.00 2017-01-21 23:00:54.904 021 14075.41 45.46 56351.63 88888.00 2017-01-21 23:00:55.404 021 14075.42 45.37 56351.63 88888.00 2017-01-21 23:00:55.904 021 14075.39 45.37 56351.63 88888.00 2017-01-21 23:00:56.404 021 14075.33 45.41 56351.59 88888.00 2017-01-21 23:00:56.904 021 14075.37 45.44 56351.57 88888.00 2017-01-21 23:00:57.404 021 14075.39 45.42 56351.59 88888.00 2017-01-21 23:00:57.904 021 14075.42 45.46 56351.63 88888.00 2017-01-21 23:00:58.404 021 14075.41 45.40 56351.59 88888.00 2017-01-21 23:00:58.904 021 14075.42 45.37 56351.58 88888.00 2017-01-21 23:00:59.404 021 14075.49 45.33 56351.64 88888.00 2017-01-21 23:00:59.904 021 14075.48 45.32 56351.60 88888.00 2017-01-21 23:01:00.404 021 14075.51 45.37 56351.66 88888.00 2017-01-21 23:01:00.904 021 14075.52 45.41 56351.69 88888.00 2017-01-21 23:01:01.404 021 14075.57 45.44 56351.73 88888.00 2017-01-21 23:01:01.904 021 14075.62 45.39 56351.74 88888.00 2017-01-21 23:01:02.404 021 14075.67 45.42 56351.73 88888.00 2017-01-21 23:01:02.904 021 14075.66 45.40 56351.74 88888.00 2017-01-21 23:01:03.404 021 14075.69 45.42 56351.68 88888.00 2017-01-21 23:01:03.904 021 14075.69 45.46 56351.69 88888.00 2017-01-21 23:01:04.404 021 14075.68 45.45 56351.72 88888.00 2017-01-21 23:01:04.904 021 14075.68 45.41 56351.76 88888.00 2017-01-21 23:01:05.404 021 14075.69 45.48 56351.82 88888.00 2017-01-21 23:01:05.904 021 14075.69 45.46 56351.79 88888.00 2017-01-21 23:01:06.404 021 14075.73 45.41 56351.81 88888.00 2017-01-21 23:01:06.904 021 14075.74 45.48 56351.87 88888.00 2017-01-21 23:01:07.404 021 14075.74 45.48 56351.92 88888.00 2017-01-21 23:01:07.904 021 14075.78 45.48 56351.92 88888.00 2017-01-21 23:01:08.404 021 14075.86 45.47 56351.88 88888.00 2017-01-21 23:01:08.904 021 14075.85 45.52 56351.90 88888.00 2017-01-21 23:01:09.404 021 14075.86 45.53 56351.87 88888.00 2017-01-21 23:01:09.904 021 14075.87 45.52 56351.92 88888.00 2017-01-21 23:01:10.404 021 14075.92 45.58 56351.95 88888.00 2017-01-21 23:01:10.904 021 14075.94 45.57 56351.94 88888.00 2017-01-21 23:01:11.404 021 14075.93 45.58 56351.96 88888.00 2017-01-21 23:01:11.904 021 14075.85 45.57 56351.96 88888.00 2017-01-21 23:01:12.404 021 14075.84 45.65 56351.97 88888.00 2017-01-21 23:01:12.904 021 14075.85 45.66 56352.02 88888.00 2017-01-21 23:01:13.404 021 14075.86 45.61 56352.03 88888.00 2017-01-21 23:01:13.904 021 14075.88 45.64 56352.09 88888.00 2017-01-21 23:01:14.404 021 14075.86 45.65 56352.12 88888.00 2017-01-21 23:01:14.904 021 14075.87 45.74 56352.12 88888.00 2017-01-21 23:01:15.404 021 14075.88 45.75 56352.07 88888.00 2017-01-21 23:01:15.904 021 14075.89 45.72 56352.05 88888.00 2017-01-21 23:01:16.404 021 14075.95 45.72 56352.06 88888.00 2017-01-21 23:01:16.904 021 14075.94 45.72 56352.13 88888.00 2017-01-21 23:01:17.404 021 14075.89 45.75 56352.14 88888.00 2017-01-21 23:01:17.904 021 14075.98 45.74 56352.11 88888.00 2017-01-21 23:01:18.405 021 14076.01 45.76 56352.04 88888.00 2017-01-21 23:01:18.905 021 14076.05 45.78 56352.04 88888.00 2017-01-21 23:01:19.405 021 14076.04 45.76 56352.06 88888.00 2017-01-21 23:01:19.905 021 14076.01 45.81 56352.12 88888.00 2017-01-21 23:01:20.405 021 14075.98 45.81 56352.15 88888.00 2017-01-21 23:01:20.905 021 14075.94 45.87 56352.22 88888.00 2017-01-21 23:01:21.405 021 14075.93 45.88 56352.25 88888.00 2017-01-21 23:01:21.905 021 14075.93 45.84 56352.29 88888.00 2017-01-21 23:01:22.405 021 14075.92 45.79 56352.31 88888.00 2017-01-21 23:01:22.905 021 14075.92 45.83 56352.29 88888.00 2017-01-21 23:01:23.405 021 14075.95 45.87 56352.24 88888.00 2017-01-21 23:01:23.905 021 14076.03 45.90 56352.26 88888.00 2017-01-21 23:01:24.405 021 14076.03 45.84 56352.30 88888.00 2017-01-21 23:01:24.905 021 14076.04 45.79 56352.33 88888.00 2017-01-21 23:01:25.405 021 14076.01 45.81 56352.35 88888.00 2017-01-21 23:01:25.905 021 14075.99 45.81 56352.33 88888.00 2017-01-21 23:01:26.405 021 14075.96 45.84 56352.32 88888.00 2017-01-21 23:01:26.905 021 14075.93 45.88 56352.32 88888.00 2017-01-21 23:01:27.405 021 14075.93 45.88 56352.37 88888.00 2017-01-21 23:01:27.905 021 14075.95 45.92 56352.41 88888.00 2017-01-21 23:01:28.405 021 14075.95 45.93 56352.45 88888.00 2017-01-21 23:01:28.905 021 14075.97 45.95 56352.44 88888.00 2017-01-21 23:01:29.405 021 14076.04 45.99 56352.49 88888.00 2017-01-21 23:01:29.905 021 14076.05 45.89 56352.54 88888.00 2017-01-21 23:01:30.405 021 14076.04 45.82 56352.49 88888.00 2017-01-21 23:01:30.905 021 14075.98 45.89 56352.49 88888.00 2017-01-21 23:01:31.405 021 14076.02 45.90 56352.49 88888.00 2017-01-21 23:01:31.905 021 14076.06 46.01 56352.54 88888.00 2017-01-21 23:01:32.405 021 14076.13 46.07 56352.58 88888.00 2017-01-21 23:01:32.905 021 14076.12 46.05 56352.56 88888.00 2017-01-21 23:01:33.405 021 14076.10 45.96 56352.50 88888.00 2017-01-21 23:01:33.905 021 14076.07 46.04 56352.50 88888.00 2017-01-21 23:01:34.405 021 14076.06 46.09 56352.51 88888.00 2017-01-21 23:01:34.905 021 14075.99 46.08 56352.52 88888.00 2017-01-21 23:01:35.405 021 14076.01 46.11 56352.50 88888.00 2017-01-21 23:01:35.905 021 14076.11 46.12 56352.59 88888.00 2017-01-21 23:01:36.405 021 14076.12 46.13 56352.59 88888.00 2017-01-21 23:01:36.905 021 14076.06 46.09 56352.59 88888.00 2017-01-21 23:01:37.405 021 14076.04 46.15 56352.57 88888.00 2017-01-21 23:01:37.905 021 14076.12 46.16 56352.53 88888.00 2017-01-21 23:01:38.405 021 14076.13 46.14 56352.61 88888.00 2017-01-21 23:01:38.905 021 14076.08 46.13 56352.63 88888.00 2017-01-21 23:01:39.405 021 14076.04 46.12 56352.63 88888.00 2017-01-21 23:01:39.905 021 14076.10 46.09 56352.58 88888.00 2017-01-21 23:01:40.405 021 14076.12 46.18 56352.57 88888.00 2017-01-21 23:01:40.905 021 14076.12 46.14 56352.59 88888.00 2017-01-21 23:01:41.405 021 14076.15 46.12 56352.60 88888.00 2017-01-21 23:01:41.905 021 14076.19 46.13 56352.65 88888.00 2017-01-21 23:01:42.405 021 14076.31 46.12 56352.59 88888.00 2017-01-21 23:01:42.905 021 14076.35 46.09 56352.65 88888.00 2017-01-21 23:01:43.405 021 14076.43 46.08 56352.68 88888.00 2017-01-21 23:01:43.905 021 14076.45 46.13 56352.66 88888.00 2017-01-21 23:01:44.405 021 14076.44 46.20 56352.67 88888.00 2017-01-21 23:01:44.905 021 14076.42 46.20 56352.67 88888.00 2017-01-21 23:01:45.405 021 14076.41 46.15 56352.67 88888.00 2017-01-21 23:01:45.905 021 14076.41 46.15 56352.69 88888.00 2017-01-21 23:01:46.405 021 14076.44 46.13 56352.69 88888.00 2017-01-21 23:01:46.905 021 14076.49 46.13 56352.69 88888.00 2017-01-21 23:01:47.405 021 14076.52 46.13 56352.68 88888.00 2017-01-21 23:01:47.905 021 14076.52 46.18 56352.68 88888.00 2017-01-21 23:01:48.405 021 14076.56 46.18 56352.71 88888.00 2017-01-21 23:01:48.905 021 14076.57 46.15 56352.77 88888.00 2017-01-21 23:01:49.405 021 14076.58 46.15 56352.79 88888.00 2017-01-21 23:01:49.905 021 14076.66 46.20 56352.79 88888.00 2017-01-21 23:01:50.405 021 14076.73 46.13 56352.78 88888.00 2017-01-21 23:01:50.905 021 14076.76 46.14 56352.80 88888.00 2017-01-21 23:01:51.405 021 14076.78 46.13 56352.82 88888.00 2017-01-21 23:01:51.905 021 14076.75 46.12 56352.87 88888.00 2017-01-21 23:01:52.405 021 14076.73 46.14 56352.85 88888.00 2017-01-21 23:01:52.905 021 14076.76 46.05 56352.81 88888.00 2017-01-21 23:01:53.405 021 14076.85 46.01 56352.78 88888.00 2017-01-21 23:01:53.905 021 14076.87 46.04 56352.80 88888.00 2017-01-21 23:01:54.405 021 14076.90 46.09 56352.78 88888.00 2017-01-21 23:01:54.905 021 14076.95 46.13 56352.75 88888.00 2017-01-21 23:01:55.405 021 14076.95 46.15 56352.78 88888.00 2017-01-21 23:01:55.905 021 14076.96 46.16 56352.80 88888.00 2017-01-21 23:01:56.405 021 14077.00 46.16 56352.81 88888.00 2017-01-21 23:01:56.905 021 14077.10 46.23 56352.90 88888.00 2017-01-21 23:01:57.405 021 14077.10 46.21 56352.90 88888.00 2017-01-21 23:01:57.905 021 14077.09 46.13 56352.89 88888.00 2017-01-21 23:01:58.406 021 14077.12 46.14 56352.92 88888.00 2017-01-21 23:01:58.906 021 14077.15 46.13 56352.89 88888.00 2017-01-21 23:01:59.406 021 14077.22 46.11 56352.89 88888.00 2017-01-21 23:01:59.906 021 14077.24 46.13 56352.92 88888.00 2017-01-21 23:02:00.406 021 14077.26 46.18 56352.92 88888.00 2017-01-21 23:02:00.906 021 14077.31 46.17 56352.96 88888.00 2017-01-21 23:02:01.406 021 14077.31 46.16 56352.99 88888.00 2017-01-21 23:02:01.906 021 14077.35 46.13 56353.00 88888.00 2017-01-21 23:02:02.406 021 14077.40 46.15 56352.99 88888.00 2017-01-21 23:02:02.906 021 14077.41 46.20 56353.08 88888.00 2017-01-21 23:02:03.406 021 14077.42 46.28 56353.12 88888.00 2017-01-21 23:02:03.906 021 14077.45 46.26 56353.10 88888.00 2017-01-21 23:02:04.406 021 14077.47 46.21 56353.08 88888.00 2017-01-21 23:02:04.906 021 14077.50 46.24 56353.08 88888.00 2017-01-21 23:02:05.406 021 14077.52 46.16 56353.14 88888.00 2017-01-21 23:02:05.906 021 14077.56 46.20 56353.13 88888.00 2017-01-21 23:02:06.406 021 14077.61 46.26 56353.06 88888.00 2017-01-21 23:02:06.906 021 14077.63 46.25 56353.07 88888.00 2017-01-21 23:02:07.406 021 14077.60 46.31 56353.14 88888.00 2017-01-21 23:02:07.906 021 14077.62 46.32 56353.15 88888.00 2017-01-21 23:02:08.406 021 14077.64 46.31 56353.18 88888.00 2017-01-21 23:02:08.906 021 14077.63 46.33 56353.20 88888.00 2017-01-21 23:02:09.406 021 14077.68 46.32 56353.23 88888.00 2017-01-21 23:02:09.906 021 14077.68 46.32 56353.24 88888.00 2017-01-21 23:02:10.406 021 14077.70 46.29 56353.25 88888.00 2017-01-21 23:02:10.906 021 14077.73 46.37 56353.25 88888.00 2017-01-21 23:02:11.406 021 14077.71 46.38 56353.26 88888.00 2017-01-21 23:02:11.906 021 14077.72 46.41 56353.38 88888.00 2017-01-21 23:02:12.406 021 14077.75 46.39 56353.44 88888.00 2017-01-21 23:02:12.906 021 14077.77 46.33 56353.41 88888.00 2017-01-21 23:02:13.406 021 14077.74 46.32 56353.45 88888.00 2017-01-21 23:02:13.906 021 14077.74 46.37 56353.50 88888.00 2017-01-21 23:02:14.406 021 14077.79 46.39 56353.46 88888.00 2017-01-21 23:02:14.906 021 14077.80 46.42 56353.47 88888.00 2017-01-21 23:02:15.406 021 14077.79 46.41 56353.54 88888.00 2017-01-21 23:02:15.906 021 14077.79 46.42 56353.60 88888.00 2017-01-21 23:02:16.406 021 14077.79 46.43 56353.60 88888.00 2017-01-21 23:02:16.906 021 14077.79 46.45 56353.57 88888.00 2017-01-21 23:02:17.406 021 14077.72 46.45 56353.55 88888.00 2017-01-21 23:02:17.906 021 14077.69 46.43 56353.51 88888.00 2017-01-21 23:02:18.406 021 14077.68 46.46 56353.56 88888.00 2017-01-21 23:02:18.906 021 14077.65 46.51 56353.57 88888.00 2017-01-21 23:02:19.406 021 14077.62 46.50 56353.62 88888.00 2017-01-21 23:02:19.906 021 14077.65 46.47 56353.66 88888.00 2017-01-21 23:02:20.406 021 14077.63 46.54 56353.66 88888.00 2017-01-21 23:02:20.906 021 14077.66 46.65 56353.73 88888.00 2017-01-21 23:02:21.406 021 14077.65 46.58 56353.81 88888.00 2017-01-21 23:02:21.906 021 14077.68 46.55 56353.79 88888.00 2017-01-21 23:02:22.406 021 14077.68 46.51 56353.81 88888.00 2017-01-21 23:02:22.906 021 14077.62 46.48 56353.83 88888.00 2017-01-21 23:02:23.406 021 14077.54 46.50 56353.90 88888.00 2017-01-21 23:02:23.906 021 14077.58 46.56 56353.95 88888.00 2017-01-21 23:02:24.406 021 14077.59 46.64 56353.94 88888.00 2017-01-21 23:02:24.906 021 14077.56 46.62 56353.97 88888.00 2017-01-21 23:02:25.406 021 14077.54 46.66 56353.99 88888.00 2017-01-21 23:02:25.906 021 14077.51 46.73 56354.00 88888.00 2017-01-21 23:02:26.406 021 14077.50 46.75 56354.02 88888.00 2017-01-21 23:02:26.906 021 14077.49 46.80 56354.08 88888.00 2017-01-21 23:02:27.406 021 14077.46 46.81 56354.09 88888.00 2017-01-21 23:02:27.906 021 14077.42 46.83 56354.07 88888.00 2017-01-21 23:02:28.406 021 14077.47 46.85 56354.08 88888.00 2017-01-21 23:02:28.906 021 14077.43 46.91 56354.04 88888.00 2017-01-21 23:02:29.406 021 14077.37 46.86 56354.06 88888.00 2017-01-21 23:02:29.906 021 14077.42 46.82 56354.07 88888.00 2017-01-21 23:02:30.406 021 14077.41 46.81 56354.11 88888.00 2017-01-21 23:02:30.906 021 14077.34 46.83 56354.12 88888.00 2017-01-21 23:02:31.406 021 14077.32 46.85 56354.16 88888.00 2017-01-21 23:02:31.906 021 14077.28 46.92 56354.17 88888.00 2017-01-21 23:02:32.406 021 14077.32 46.94 56354.17 88888.00 2017-01-21 23:02:32.906 021 14077.28 46.94 56354.17 88888.00 2017-01-21 23:02:33.406 021 14077.23 46.98 56354.18 88888.00 2017-01-21 23:02:33.906 021 14077.21 47.03 56354.20 88888.00 2017-01-21 23:02:34.406 021 14077.18 47.06 56354.23 88888.00 2017-01-21 23:02:34.906 021 14077.18 47.03 56354.25 88888.00 2017-01-21 23:02:35.406 021 14077.15 47.00 56354.23 88888.00 2017-01-21 23:02:35.906 021 14077.16 47.01 56354.30 88888.00 2017-01-21 23:02:36.406 021 14077.23 47.03 56354.27 88888.00 2017-01-21 23:02:36.906 021 14077.18 47.13 56354.28 88888.00 2017-01-21 23:02:37.406 021 14077.10 47.14 56354.30 88888.00 2017-01-21 23:02:37.906 021 14077.06 47.09 56354.31 88888.00 2017-01-21 23:02:38.406 021 14077.05 47.13 56354.31 88888.00 2017-01-21 23:02:38.906 021 14077.10 47.18 56354.26 88888.00 2017-01-21 23:02:39.406 021 14077.03 47.19 56354.26 88888.00 2017-01-21 23:02:39.906 021 14077.03 47.15 56354.27 88888.00 2017-01-21 23:02:40.406 021 14077.08 47.16 56354.23 88888.00 2017-01-21 23:02:40.906 021 14077.06 47.20 56354.27 88888.00 2017-01-21 23:02:41.406 021 14076.96 47.23 56354.28 88888.00 2017-01-21 23:02:41.906 021 14076.94 47.28 56354.29 88888.00 2017-01-21 23:02:42.406 021 14076.94 47.27 56354.31 88888.00 2017-01-21 23:02:42.906 021 14076.93 47.27 56354.30 88888.00 2017-01-21 23:02:43.407 021 14076.89 47.30 56354.26 88888.00 2017-01-21 23:02:43.907 021 14076.85 47.33 56354.20 88888.00 2017-01-21 23:02:44.407 021 14076.85 47.28 56354.20 88888.00 2017-01-21 23:02:44.907 021 14076.88 47.30 56354.18 88888.00 2017-01-21 23:02:45.407 021 14076.98 47.34 56354.18 88888.00 2017-01-21 23:02:45.907 021 14077.00 47.35 56354.19 88888.00 2017-01-21 23:02:46.407 021 14076.97 47.37 56354.21 88888.00 2017-01-21 23:02:46.907 021 14076.87 47.45 56354.20 88888.00 2017-01-21 23:02:47.407 021 14076.85 47.44 56354.20 88888.00 2017-01-21 23:02:47.907 021 14076.86 47.48 56354.18 88888.00 2017-01-21 23:02:48.407 021 14076.89 47.40 56354.17 88888.00 2017-01-21 23:02:48.907 021 14076.93 47.40 56354.11 88888.00 2017-01-21 23:02:49.407 021 14076.89 47.45 56354.06 88888.00 2017-01-21 23:02:49.907 021 14076.85 47.49 56354.02 88888.00 2017-01-21 23:02:50.407 021 14076.87 47.53 56354.01 88888.00 2017-01-21 23:02:50.907 021 14076.89 47.56 56353.98 88888.00 2017-01-21 23:02:51.407 021 14076.84 47.61 56353.97 88888.00 2017-01-21 23:02:51.907 021 14076.81 47.61 56353.99 88888.00 2017-01-21 23:02:52.407 021 14076.84 47.67 56354.00 88888.00 2017-01-21 23:02:52.907 021 14076.82 47.68 56353.92 88888.00 2017-01-21 23:02:53.407 021 14076.88 47.60 56353.91 88888.00 2017-01-21 23:02:53.907 021 14076.93 47.59 56353.90 88888.00 2017-01-21 23:02:54.407 021 14076.94 47.60 56353.88 88888.00 2017-01-21 23:02:54.907 021 14076.90 47.65 56353.89 88888.00 2017-01-21 23:02:55.407 021 14076.85 47.67 56353.87 88888.00 2017-01-21 23:02:55.907 021 14076.84 47.67 56353.88 88888.00 2017-01-21 23:02:56.407 021 14076.82 47.65 56353.85 88888.00 2017-01-21 23:02:56.907 021 14076.85 47.62 56353.81 88888.00 2017-01-21 23:02:57.407 021 14076.85 47.61 56353.79 88888.00 2017-01-21 23:02:57.907 021 14076.94 47.60 56353.78 88888.00 2017-01-21 23:02:58.407 021 14076.94 47.52 56353.72 88888.00 2017-01-21 23:02:58.907 021 14076.94 47.53 56353.64 88888.00 2017-01-21 23:02:59.407 021 14076.96 47.51 56353.54 88888.00 2017-01-21 23:02:59.907 021 14076.98 47.50 56353.53 88888.00 2017-01-21 23:03:00.407 021 14077.05 47.58 56353.50 88888.00 2017-01-21 23:03:00.907 021 14077.06 47.61 56353.41 88888.00 2017-01-21 23:03:01.407 021 14076.96 47.60 56353.44 88888.00 2017-01-21 23:03:01.907 021 14077.01 47.62 56353.45 88888.00 2017-01-21 23:03:02.407 021 14076.97 47.62 56353.41 88888.00 2017-01-21 23:03:02.907 021 14076.98 47.56 56353.37 88888.00 2017-01-21 23:03:03.407 021 14077.00 47.59 56353.28 88888.00 2017-01-21 23:03:03.907 021 14077.03 47.61 56353.29 88888.00 2017-01-21 23:03:04.407 021 14077.03 47.62 56353.24 88888.00 2017-01-21 23:03:04.907 021 14077.05 47.64 56353.25 88888.00 2017-01-21 23:03:05.407 021 14077.09 47.65 56353.24 88888.00 2017-01-21 23:03:05.907 021 14077.15 47.68 56353.13 88888.00 2017-01-21 23:03:06.407 021 14077.14 47.68 56353.09 88888.00 2017-01-21 23:03:06.907 021 14077.21 47.67 56353.12 88888.00 2017-01-21 23:03:07.407 021 14077.23 47.64 56353.07 88888.00 2017-01-21 23:03:07.907 021 14077.25 47.65 56353.04 88888.00 2017-01-21 23:03:08.407 021 14077.28 47.67 56353.04 88888.00 2017-01-21 23:03:08.907 021 14077.32 47.70 56353.04 88888.00 2017-01-21 23:03:09.407 021 14077.35 47.75 56352.99 88888.00 2017-01-21 23:03:09.907 021 14077.36 47.74 56352.97 88888.00 2017-01-21 23:03:10.407 021 14077.41 47.66 56352.97 88888.00 2017-01-21 23:03:10.907 021 14077.44 47.65 56352.95 88888.00 2017-01-21 23:03:11.407 021 14077.47 47.73 56352.82 88888.00 2017-01-21 23:03:11.907 021 14077.49 47.73 56352.84 88888.00 2017-01-21 23:03:12.407 021 14077.50 47.74 56352.81 88888.00 2017-01-21 23:03:12.907 021 14077.56 47.77 56352.82 88888.00 2017-01-21 23:03:13.407 021 14077.64 47.76 56352.81 88888.00 2017-01-21 23:03:13.907 021 14077.65 47.85 56352.79 88888.00 2017-01-21 23:03:14.407 021 14077.70 47.85 56352.79 88888.00 2017-01-21 23:03:14.907 021 14077.74 47.77 56352.76 88888.00 2017-01-21 23:03:15.407 021 14077.78 47.76 56352.70 88888.00 2017-01-21 23:03:15.907 021 14077.90 47.82 56352.67 88888.00 2017-01-21 23:03:16.407 021 14077.98 47.84 56352.68 88888.00 2017-01-21 23:03:16.907 021 14077.96 47.83 56352.69 88888.00 2017-01-21 23:03:17.407 021 14077.95 47.83 56352.59 88888.00 2017-01-21 23:03:17.907 021 14077.92 47.83 56352.59 88888.00 2017-01-21 23:03:18.407 021 14077.95 47.81 56352.56 88888.00 2017-01-21 23:03:18.907 021 14077.99 47.81 56352.52 88888.00 2017-01-21 23:03:19.407 021 14077.96 47.79 56352.53 88888.00 2017-01-21 23:03:19.907 021 14077.98 47.82 56352.52 88888.00 2017-01-21 23:03:20.407 021 14077.95 47.79 56352.47 88888.00 2017-01-21 23:03:20.907 021 14077.93 47.77 56352.50 88888.00 2017-01-21 23:03:21.407 021 14078.05 47.75 56352.50 88888.00 2017-01-21 23:03:21.907 021 14078.15 47.78 56352.45 88888.00 2017-01-21 23:03:22.407 021 14078.19 47.86 56352.41 88888.00 2017-01-21 23:03:22.907 021 14078.20 47.81 56352.35 88888.00 2017-01-21 23:03:23.408 021 14078.28 47.77 56352.39 88888.00 2017-01-21 23:03:23.908 021 14078.34 47.76 56352.39 88888.00 2017-01-21 23:03:24.408 021 14078.34 47.75 56352.42 88888.00 2017-01-21 23:03:24.908 021 14078.29 47.69 56352.42 88888.00 2017-01-21 23:03:25.408 021 14078.30 47.65 56352.35 88888.00 2017-01-21 23:03:25.908 021 14078.28 47.73 56352.38 88888.00 2017-01-21 23:03:26.408 021 14078.34 47.74 56352.38 88888.00 2017-01-21 23:03:26.908 021 14078.43 47.70 56352.34 88888.00 2017-01-21 23:03:27.408 021 14078.43 47.72 56352.32 88888.00 2017-01-21 23:03:27.908 021 14078.47 47.79 56352.34 88888.00 2017-01-21 23:03:28.408 021 14078.52 47.75 56352.41 88888.00 2017-01-21 23:03:28.908 021 14078.62 47.69 56352.41 88888.00 2017-01-21 23:03:29.408 021 14078.60 47.75 56352.35 88888.00 2017-01-21 23:03:29.908 021 14078.53 47.67 56352.32 88888.00 2017-01-21 23:03:30.408 021 14078.53 47.65 56352.32 88888.00 2017-01-21 23:03:30.908 021 14078.57 47.66 56352.34 88888.00 2017-01-21 23:03:31.408 021 14078.61 47.68 56352.42 88888.00 2017-01-21 23:03:31.908 021 14078.64 47.67 56352.40 88888.00 2017-01-21 23:03:32.408 021 14078.70 47.65 56352.37 88888.00 2017-01-21 23:03:32.908 021 14078.75 47.66 56352.34 88888.00 2017-01-21 23:03:33.408 021 14078.80 47.69 56352.34 88888.00 2017-01-21 23:03:33.908 021 14078.79 47.67 56352.32 88888.00 2017-01-21 23:03:34.408 021 14078.73 47.65 56352.32 88888.00 2017-01-21 23:03:34.908 021 14078.71 47.61 56352.33 88888.00 2017-01-21 23:03:35.408 021 14078.73 47.67 56352.35 88888.00 2017-01-21 23:03:35.908 021 14078.74 47.66 56352.32 88888.00 2017-01-21 23:03:36.408 021 14078.80 47.61 56352.22 88888.00 2017-01-21 23:03:36.908 021 14078.84 47.59 56352.23 88888.00 2017-01-21 23:03:37.408 021 14078.84 47.61 56352.26 88888.00 2017-01-21 23:03:37.908 021 14078.84 47.59 56352.30 88888.00 2017-01-21 23:03:38.408 021 14078.88 47.60 56352.25 88888.00 2017-01-21 23:03:38.908 021 14078.89 47.70 56352.25 88888.00 2017-01-21 23:03:39.408 021 14078.88 47.75 56352.26 88888.00 2017-01-21 23:03:39.908 021 14078.90 47.68 56352.26 88888.00 2017-01-21 23:03:40.408 021 14078.89 47.65 56352.25 88888.00 2017-01-21 23:03:40.908 021 14078.89 47.61 56352.23 88888.00 2017-01-21 23:03:41.408 021 14078.91 47.61 56352.24 88888.00 2017-01-21 23:03:41.908 021 14078.97 47.55 56352.22 88888.00 2017-01-21 23:03:42.408 021 14078.95 47.57 56352.17 88888.00 2017-01-21 23:03:42.908 021 14078.99 47.52 56352.19 88888.00 2017-01-21 23:03:43.408 021 14078.99 47.50 56352.19 88888.00 2017-01-21 23:03:43.908 021 14079.00 47.50 56352.20 88888.00 2017-01-21 23:03:44.408 021 14079.03 47.55 56352.17 88888.00 2017-01-21 23:03:44.908 021 14079.01 47.53 56352.12 88888.00 2017-01-21 23:03:45.408 021 14079.02 47.57 56352.14 88888.00 2017-01-21 23:03:45.908 021 14079.01 47.55 56352.12 88888.00 2017-01-21 23:03:46.408 021 14079.02 47.52 56352.14 88888.00 2017-01-21 23:03:46.908 021 14079.03 47.48 56352.11 88888.00 2017-01-21 23:03:47.408 021 14079.03 47.45 56352.07 88888.00 2017-01-21 23:03:47.908 021 14079.08 47.40 56352.10 88888.00 2017-01-21 23:03:48.408 021 14079.10 47.44 56352.10 88888.00 2017-01-21 23:03:48.908 021 14079.09 47.45 56352.03 88888.00 2017-01-21 23:03:49.408 021 14079.12 47.37 56352.05 88888.00 2017-01-21 23:03:49.908 021 14079.13 47.37 56352.04 88888.00 2017-01-21 23:03:50.408 021 14079.12 47.31 56352.05 88888.00 2017-01-21 23:03:50.908 021 14079.16 47.31 56352.10 88888.00 2017-01-21 23:03:51.408 021 14079.14 47.40 56352.13 88888.00 2017-01-21 23:03:51.908 021 14079.13 47.40 56352.14 88888.00 2017-01-21 23:03:52.408 021 14079.11 47.35 56352.13 88888.00 2017-01-21 23:03:52.908 021 14079.11 47.33 56352.11 88888.00 2017-01-21 23:03:53.408 021 14079.19 47.28 56352.14 88888.00 2017-01-21 23:03:53.908 021 14079.23 47.31 56352.11 88888.00 2017-01-21 23:03:54.408 021 14079.22 47.32 56352.09 88888.00 2017-01-21 23:03:54.908 021 14079.22 47.31 56352.12 88888.00 2017-01-21 23:03:55.408 021 14079.26 47.27 56352.12 88888.00 2017-01-21 23:03:55.908 021 14079.27 47.33 56352.10 88888.00 2017-01-21 23:03:56.408 021 14079.21 47.37 56352.07 88888.00 2017-01-21 23:03:56.908 021 14079.18 47.31 56352.14 88888.00 2017-01-21 23:03:57.408 021 14079.19 47.27 56352.13 88888.00 2017-01-21 23:03:57.908 021 14079.22 47.25 56352.13 88888.00 2017-01-21 23:03:58.408 021 14079.25 47.28 56352.14 88888.00 2017-01-21 23:03:58.908 021 14079.21 47.24 56352.17 88888.00 2017-01-21 23:03:59.408 021 14079.22 47.30 56352.19 88888.00 2017-01-21 23:03:59.908 021 14079.26 47.33 56352.14 88888.00 2017-01-21 23:04:00.408 021 14079.31 47.26 56352.10 88888.00 2017-01-21 23:04:00.908 021 14079.35 47.30 56352.09 88888.00 2017-01-21 23:04:01.408 021 14079.31 47.26 56352.09 88888.00 2017-01-21 23:04:01.908 021 14079.27 47.19 56352.11 88888.00 2017-01-21 23:04:02.408 021 14079.27 47.18 56352.09 88888.00 2017-01-21 23:04:02.908 021 14079.33 47.14 56352.07 88888.00 2017-01-21 23:04:03.408 021 14079.33 47.18 56352.11 88888.00 2017-01-21 23:04:03.908 021 14079.32 47.15 56352.17 88888.00 2017-01-21 23:04:04.408 021 14079.32 47.18 56352.16 88888.00 2017-01-21 23:04:04.908 021 14079.32 47.19 56352.16 88888.00 2017-01-21 23:04:05.408 021 14079.31 47.26 56352.15 88888.00 2017-01-21 23:04:05.908 021 14079.32 47.28 56352.21 88888.00 2017-01-21 23:04:06.408 021 14079.32 47.35 56352.21 88888.00 2017-01-21 23:04:06.908 021 14079.29 47.34 56352.19 88888.00 2017-01-21 23:04:07.408 021 14079.30 47.28 56352.21 88888.00 2017-01-21 23:04:07.908 021 14079.32 47.13 56352.26 88888.00 2017-01-21 23:04:08.409 021 14079.32 47.13 56352.25 88888.00 2017-01-21 23:04:08.909 021 14079.41 47.09 56352.23 88888.00 2017-01-21 23:04:09.409 021 14079.40 47.08 56352.17 88888.00 2017-01-21 23:04:09.909 021 14079.36 47.10 56352.20 88888.00 2017-01-21 23:04:10.409 021 14079.37 47.19 56352.28 88888.00 2017-01-21 23:04:10.909 021 14079.40 47.24 56352.31 88888.00 2017-01-21 23:04:11.409 021 14079.45 47.18 56352.32 88888.00 2017-01-21 23:04:11.909 021 14079.42 47.20 56352.33 88888.00 2017-01-21 23:04:12.409 021 14079.37 47.18 56352.32 88888.00 2017-01-21 23:04:12.909 021 14079.38 47.16 56352.39 88888.00 2017-01-21 23:04:13.409 021 14079.42 47.10 56352.33 88888.00 2017-01-21 23:04:13.909 021 14079.39 47.02 56352.26 88888.00 2017-01-21 23:04:14.409 021 14079.39 46.98 56352.29 88888.00 2017-01-21 23:04:14.909 021 14079.48 47.05 56352.30 88888.00 2017-01-21 23:04:15.409 021 14079.54 47.13 56352.28 88888.00 2017-01-21 23:04:15.909 021 14079.55 47.13 56352.35 88888.00 2017-01-21 23:04:16.409 021 14079.55 47.11 56352.38 88888.00 2017-01-21 23:04:16.909 021 14079.55 47.05 56352.35 88888.00 2017-01-21 23:04:17.409 021 14079.51 47.00 56352.40 88888.00 2017-01-21 23:04:17.909 021 14079.53 47.03 56352.43 88888.00 2017-01-21 23:04:18.409 021 14079.59 47.07 56352.44 88888.00 2017-01-21 23:04:18.909 021 14079.65 47.05 56352.49 88888.00 2017-01-21 23:04:19.409 021 14079.70 47.06 56352.48 88888.00 2017-01-21 23:04:19.909 021 14079.70 46.98 56352.49 88888.00 2017-01-21 23:04:20.409 021 14079.67 46.99 56352.53 88888.00 2017-01-21 23:04:20.909 021 14079.69 47.01 56352.63 88888.00 2017-01-21 23:04:21.409 021 14079.69 46.99 56352.68 88888.00 2017-01-21 23:04:21.909 021 14079.60 46.97 56352.70 88888.00 2017-01-21 23:04:22.409 021 14079.57 47.01 56352.70 88888.00 2017-01-21 23:04:22.909 021 14079.63 47.00 56352.75 88888.00 2017-01-21 23:04:23.409 021 14079.66 47.01 56352.73 88888.00 2017-01-21 23:04:23.909 021 14079.67 46.94 56352.77 88888.00 2017-01-21 23:04:24.409 021 14079.64 46.92 56352.78 88888.00 2017-01-21 23:04:24.909 021 14079.64 46.93 56352.85 88888.00 2017-01-21 23:04:25.409 021 14079.63 47.01 56352.88 88888.00 2017-01-21 23:04:25.909 021 14079.68 47.02 56352.94 88888.00 2017-01-21 23:04:26.409 021 14079.72 46.99 56352.96 88888.00 2017-01-21 23:04:26.909 021 14079.74 46.99 56352.96 88888.00 2017-01-21 23:04:27.409 021 14079.73 46.93 56352.98 88888.00 2017-01-21 23:04:27.909 021 14079.72 47.01 56353.00 88888.00 2017-01-21 23:04:28.409 021 14079.73 47.00 56353.00 88888.00 2017-01-21 23:04:28.909 021 14079.73 46.92 56353.07 88888.00 2017-01-21 23:04:29.409 021 14079.81 46.89 56353.08 88888.00 2017-01-21 23:04:29.909 021 14079.81 46.92 56353.13 88888.00 2017-01-21 23:04:30.409 021 14079.75 46.90 56353.20 88888.00 2017-01-21 23:04:30.909 021 14079.72 46.86 56353.22 88888.00 2017-01-21 23:04:31.409 021 14079.69 46.97 56353.24 88888.00 2017-01-21 23:04:31.909 021 14079.69 46.99 56353.25 88888.00 2017-01-21 23:04:32.409 021 14079.75 46.94 56353.26 88888.00 2017-01-21 23:04:32.909 021 14079.74 46.98 56353.35 88888.00 2017-01-21 23:04:33.409 021 14079.73 47.00 56353.42 88888.00 2017-01-21 23:04:33.909 021 14079.73 46.94 56353.42 88888.00 2017-01-21 23:04:34.409 021 14079.70 46.97 56353.42 88888.00 2017-01-21 23:04:34.909 021 14079.66 47.02 56353.45 88888.00 2017-01-21 23:04:35.409 021 14079.68 46.99 56353.46 88888.00 2017-01-21 23:04:35.909 021 14079.69 46.94 56353.51 88888.00 2017-01-21 23:04:36.409 021 14079.67 46.99 56353.57 88888.00 2017-01-21 23:04:36.909 021 14079.65 47.00 56353.56 88888.00 2017-01-21 23:04:37.409 021 14079.63 46.99 56353.63 88888.00 2017-01-21 23:04:37.909 021 14079.63 47.03 56353.73 88888.00 2017-01-21 23:04:38.409 021 14079.57 47.08 56353.76 88888.00 2017-01-21 23:04:38.909 021 14079.58 47.08 56353.73 88888.00 2017-01-21 23:04:39.409 021 14079.58 47.16 56353.76 88888.00 2017-01-21 23:04:39.909 021 14079.56 47.19 56353.84 88888.00 2017-01-21 23:04:40.409 021 14079.50 47.17 56353.90 88888.00 2017-01-21 23:04:40.909 021 14079.47 47.13 56353.95 88888.00 2017-01-21 23:04:41.409 021 14079.50 47.08 56353.99 88888.00 2017-01-21 23:04:41.909 021 14079.40 47.05 56354.06 88888.00 2017-01-21 23:04:42.409 021 14079.40 47.10 56354.09 88888.00 2017-01-21 23:04:42.909 021 14079.45 47.13 56354.07 88888.00 2017-01-21 23:04:43.410 021 14079.44 47.07 56354.12 88888.00 2017-01-21 23:04:43.910 021 14079.37 47.09 56354.17 88888.00 2017-01-21 23:04:44.410 021 14079.30 47.13 56354.20 88888.00 2017-01-21 23:04:44.910 021 14079.27 47.16 56354.29 88888.00 2017-01-21 23:04:45.410 021 14079.21 47.15 56354.37 88888.00 2017-01-21 23:04:45.910 021 14079.18 47.16 56354.37 88888.00 2017-01-21 23:04:46.410 021 14079.14 47.13 56354.39 88888.00 2017-01-21 23:04:46.910 021 14079.17 47.16 56354.41 88888.00 2017-01-21 23:04:47.410 021 14079.18 47.24 56354.46 88888.00 2017-01-21 23:04:47.910 021 14079.13 47.27 56354.46 88888.00 2017-01-21 23:04:48.410 021 14079.09 47.31 56354.50 88888.00 2017-01-21 23:04:48.910 021 14079.02 47.36 56354.55 88888.00 2017-01-21 23:04:49.410 021 14079.05 47.27 56354.54 88888.00 2017-01-21 23:04:49.910 021 14079.03 47.20 56354.58 88888.00 2017-01-21 23:04:50.410 021 14079.00 47.20 56354.63 88888.00 2017-01-21 23:04:50.910 021 14078.88 47.22 56354.63 88888.00 2017-01-21 23:04:51.410 021 14078.83 47.28 56354.65 88888.00 2017-01-21 23:04:51.910 021 14078.80 47.31 56354.66 88888.00 2017-01-21 23:04:52.410 021 14078.76 47.30 56354.74 88888.00 2017-01-21 23:04:52.910 021 14078.77 47.35 56354.83 88888.00 2017-01-21 23:04:53.410 021 14078.80 47.34 56354.84 88888.00 2017-01-21 23:04:53.910 021 14078.75 47.39 56354.83 88888.00 2017-01-21 23:04:54.410 021 14078.71 47.45 56354.85 88888.00 2017-01-21 23:04:54.910 021 14078.67 47.43 56354.84 88888.00 2017-01-21 23:04:55.410 021 14078.64 47.45 56354.90 88888.00 2017-01-21 23:04:55.910 021 14078.62 47.44 56354.96 88888.00 2017-01-21 23:04:56.410 021 14078.64 47.48 56355.01 88888.00 2017-01-21 23:04:56.910 021 14078.66 47.52 56355.03 88888.00 2017-01-21 23:04:57.410 021 14078.65 47.62 56355.03 88888.00 2017-01-21 23:04:57.910 021 14078.62 47.62 56355.04 88888.00 2017-01-21 23:04:58.410 021 14078.62 47.57 56355.04 88888.00 2017-01-21 23:04:58.910 021 14078.60 47.62 56355.01 88888.00 2017-01-21 23:04:59.410 021 14078.51 47.69 56355.10 88888.00 2017-01-21 23:04:59.910 021 14078.46 47.68 56355.15 88888.00 2017-01-21 23:05:00.410 021 14078.45 47.73 56355.20 88888.00 2017-01-21 23:05:00.910 021 14078.44 47.73 56355.23 88888.00 2017-01-21 23:05:01.410 021 14078.42 47.79 56355.25 88888.00 2017-01-21 23:05:01.910 021 14078.43 47.84 56355.26 88888.00 2017-01-21 23:05:02.410 021 14078.43 47.91 56355.25 88888.00 2017-01-21 23:05:02.910 021 14078.40 47.83 56355.23 88888.00 2017-01-21 23:05:03.410 021 14078.31 47.81 56355.28 88888.00 2017-01-21 23:05:03.910 021 14078.28 47.87 56355.32 88888.00 2017-01-21 23:05:04.410 021 14078.27 47.87 56355.28 88888.00 2017-01-21 23:05:04.910 021 14078.21 47.85 56355.32 88888.00 2017-01-21 23:05:05.410 021 14078.17 47.87 56355.31 88888.00 2017-01-21 23:05:05.910 021 14078.11 47.93 56355.34 88888.00 2017-01-21 23:05:06.410 021 14078.10 47.95 56355.32 88888.00 2017-01-21 23:05:06.910 021 14078.10 48.01 56355.28 88888.00 2017-01-21 23:05:07.410 021 14078.07 48.06 56355.25 88888.00 2017-01-21 23:05:07.910 021 14078.08 48.10 56355.26 88888.00 2017-01-21 23:05:08.410 021 14078.07 48.09 56355.30 88888.00 2017-01-21 23:05:08.910 021 14078.02 48.09 56355.31 88888.00 2017-01-21 23:05:09.410 021 14078.02 48.08 56355.30 88888.00 2017-01-21 23:05:09.910 021 14078.01 48.09 56355.32 88888.00 2017-01-21 23:05:10.410 021 14077.97 48.10 56355.29 88888.00 2017-01-21 23:05:10.910 021 14077.97 48.12 56355.30 88888.00 2017-01-21 23:05:11.410 021 14077.98 48.17 56355.32 88888.00 2017-01-21 23:05:11.910 021 14077.98 48.23 56355.31 88888.00 2017-01-21 23:05:12.410 021 14078.02 48.24 56355.25 88888.00 2017-01-21 23:05:12.910 021 14078.01 48.20 56355.23 88888.00 2017-01-21 23:05:13.410 021 14077.97 48.23 56355.22 88888.00 2017-01-21 23:05:13.910 021 14077.92 48.21 56355.13 88888.00 2017-01-21 23:05:14.410 021 14077.88 48.18 56355.12 88888.00 2017-01-21 23:05:14.910 021 14077.87 48.17 56355.11 88888.00 2017-01-21 23:05:15.410 021 14077.87 48.25 56355.14 88888.00 2017-01-21 23:05:15.910 021 14077.89 48.30 56355.13 88888.00 2017-01-21 23:05:16.410 021 14077.87 48.32 56355.07 88888.00 2017-01-21 23:05:16.910 021 14077.86 48.41 56355.09 88888.00 2017-01-21 23:05:17.410 021 14077.83 48.41 56355.12 88888.00 2017-01-21 23:05:17.910 021 14077.82 48.37 56355.06 88888.00 2017-01-21 23:05:18.410 021 14077.82 48.30 56355.05 88888.00 2017-01-21 23:05:18.910 021 14077.78 48.23 56355.00 88888.00 2017-01-21 23:05:19.410 021 14077.77 48.20 56354.96 88888.00 2017-01-21 23:05:19.910 021 14077.79 48.25 56354.95 88888.00 2017-01-21 23:05:20.410 021 14077.78 48.25 56354.94 88888.00 2017-01-21 23:05:20.910 021 14077.79 48.25 56354.93 88888.00 2017-01-21 23:05:21.410 021 14077.81 48.20 56354.90 88888.00 2017-01-21 23:05:21.910 021 14077.87 48.19 56354.88 88888.00 2017-01-21 23:05:22.410 021 14077.86 48.21 56354.88 88888.00 2017-01-21 23:05:22.910 021 14077.91 48.27 56354.83 88888.00 2017-01-21 23:05:23.411 021 14077.92 48.34 56354.81 88888.00 2017-01-21 23:05:23.911 021 14077.91 48.41 56354.84 88888.00 2017-01-21 23:05:24.411 021 14077.92 48.40 56354.85 88888.00 2017-01-21 23:05:24.911 021 14077.92 48.38 56354.81 88888.00 2017-01-21 23:05:25.411 021 14077.92 48.41 56354.77 88888.00 2017-01-21 23:05:25.911 021 14077.88 48.36 56354.77 88888.00 2017-01-21 23:05:26.411 021 14077.78 48.43 56354.74 88888.00 2017-01-21 23:05:26.911 021 14077.74 48.41 56354.68 88888.00 2017-01-21 23:05:27.411 021 14077.79 48.42 56354.70 88888.00 2017-01-21 23:05:27.911 021 14077.87 48.43 56354.73 88888.00 2017-01-21 23:05:28.411 021 14077.87 48.42 56354.68 88888.00 2017-01-21 23:05:28.911 021 14077.92 48.36 56354.56 88888.00 2017-01-21 23:05:29.411 021 14077.96 48.30 56354.54 88888.00 2017-01-21 23:05:29.911 021 14077.97 48.34 56354.46 88888.00 2017-01-21 23:05:30.411 021 14077.93 48.28 56354.45 88888.00 2017-01-21 23:05:30.911 021 14077.88 48.26 56354.45 88888.00 2017-01-21 23:05:31.411 021 14077.83 48.28 56354.41 88888.00 2017-01-21 23:05:31.911 021 14077.83 48.29 56354.39 88888.00 2017-01-21 23:05:32.411 021 14077.89 48.26 56354.35 88888.00 2017-01-21 23:05:32.911 021 14077.90 48.24 56354.37 88888.00 2017-01-21 23:05:33.411 021 14077.99 48.18 56354.38 88888.00 2017-01-21 23:05:33.911 021 14078.05 48.19 56354.36 88888.00 2017-01-21 23:05:34.411 021 14078.08 48.18 56354.31 88888.00 2017-01-21 23:05:34.911 021 14078.07 48.18 56354.30 88888.00 2017-01-21 23:05:35.411 021 14078.10 48.21 56354.29 88888.00 2017-01-21 23:05:35.911 021 14078.09 48.20 56354.20 88888.00 2017-01-21 23:05:36.411 021 14078.03 48.29 56354.18 88888.00 2017-01-21 23:05:36.911 021 14078.08 48.29 56354.17 88888.00 2017-01-21 23:05:37.411 021 14078.14 48.19 56354.17 88888.00 2017-01-21 23:05:37.911 021 14078.16 48.21 56354.11 88888.00 2017-01-21 23:05:38.411 021 14078.09 48.21 56354.04 88888.00 2017-01-21 23:05:38.911 021 14078.09 48.18 56354.01 88888.00 2017-01-21 23:05:39.411 021 14078.09 48.19 56353.93 88888.00 2017-01-21 23:05:39.911 021 14078.11 48.28 56353.90 88888.00 2017-01-21 23:05:40.411 021 14078.17 48.30 56353.91 88888.00 2017-01-21 23:05:40.911 021 14078.19 48.27 56353.93 88888.00 2017-01-21 23:05:41.411 021 14078.20 48.29 56353.92 88888.00 2017-01-21 23:05:41.911 021 14078.23 48.27 56353.92 88888.00 2017-01-21 23:05:42.411 021 14078.23 48.26 56353.92 88888.00 2017-01-21 23:05:42.911 021 14078.23 48.19 56353.87 88888.00 2017-01-21 23:05:43.411 021 14078.27 48.19 56353.81 88888.00 2017-01-21 23:05:43.911 021 14078.29 48.23 56353.80 88888.00 2017-01-21 23:05:44.411 021 14078.29 48.21 56353.78 88888.00 2017-01-21 23:05:44.911 021 14078.30 48.21 56353.84 88888.00 2017-01-21 23:05:45.411 021 14078.29 48.16 56353.83 88888.00 2017-01-21 23:05:45.911 021 14078.37 48.12 56353.82 88888.00 2017-01-21 23:05:46.411 021 14078.44 48.18 56353.79 88888.00 2017-01-21 23:05:46.911 021 14078.51 48.21 56353.73 88888.00 2017-01-21 23:05:47.411 021 14078.51 48.20 56353.72 88888.00 2017-01-21 23:05:47.911 021 14078.49 48.18 56353.66 88888.00 2017-01-21 23:05:48.411 021 14078.51 48.20 56353.64 88888.00 2017-01-21 23:05:48.911 021 14078.58 48.23 56353.59 88888.00 2017-01-21 23:05:49.411 021 14078.64 48.10 56353.56 88888.00 2017-01-21 23:05:49.911 021 14078.68 48.04 56353.57 88888.00 2017-01-21 23:05:50.411 021 14078.67 48.02 56353.57 88888.00 2017-01-21 23:05:50.911 021 14078.63 48.01 56353.57 88888.00 2017-01-21 23:05:51.411 021 14078.61 47.99 56353.57 88888.00 2017-01-21 23:05:51.911 021 14078.60 47.99 56353.57 88888.00 2017-01-21 23:05:52.411 021 14078.62 48.01 56353.59 88888.00 2017-01-21 23:05:52.911 021 14078.66 48.00 56353.60 88888.00 2017-01-21 23:05:53.411 021 14078.67 48.00 56353.63 88888.00 2017-01-21 23:05:53.911 021 14078.72 47.98 56353.57 88888.00 2017-01-21 23:05:54.411 021 14078.72 48.00 56353.56 88888.00 2017-01-21 23:05:54.911 021 14078.70 48.00 56353.50 88888.00 2017-01-21 23:05:55.411 021 14078.67 47.99 56353.45 88888.00 2017-01-21 23:05:55.911 021 14078.70 47.96 56353.43 88888.00 2017-01-21 23:05:56.411 021 14078.76 47.96 56353.41 88888.00 2017-01-21 23:05:56.911 021 14078.77 48.00 56353.42 88888.00 2017-01-21 23:05:57.411 021 14078.80 48.07 56353.45 88888.00 2017-01-21 23:05:57.911 021 14078.80 48.09 56353.41 88888.00 2017-01-21 23:05:58.411 021 14078.79 48.06 56353.37 88888.00 2017-01-21 23:05:58.911 021 14078.82 48.12 56353.38 88888.00 2017-01-21 23:05:59.411 021 14078.91 48.19 56353.41 88888.00 2017-01-21 23:05:59.911 021 14078.90 48.12 56353.40 88888.00 2017-01-21 23:06:00.411 021 14078.83 48.11 56353.38 88888.00 2017-01-21 23:06:00.911 021 14078.80 48.04 56353.36 88888.00 2017-01-21 23:06:01.411 021 14078.84 48.04 56353.31 88888.00 2017-01-21 23:06:01.911 021 14078.85 48.06 56353.26 88888.00 2017-01-21 23:06:02.411 021 14078.84 48.03 56353.25 88888.00 2017-01-21 23:06:02.911 021 14078.82 48.00 56353.19 88888.00 2017-01-21 23:06:03.411 021 14078.86 48.03 56353.13 88888.00 2017-01-21 23:06:03.911 021 14078.91 48.06 56353.10 88888.00 2017-01-21 23:06:04.411 021 14078.89 48.08 56353.07 88888.00 2017-01-21 23:06:04.911 021 14078.86 48.07 56353.01 88888.00 2017-01-21 23:06:05.411 021 14078.88 48.07 56353.00 88888.00 2017-01-21 23:06:05.911 021 14078.93 47.99 56353.07 88888.00 2017-01-21 23:06:06.411 021 14078.94 47.96 56353.04 88888.00 2017-01-21 23:06:06.911 021 14078.97 47.94 56352.98 88888.00 2017-01-21 23:06:07.411 021 14078.95 47.91 56353.01 88888.00 2017-01-21 23:06:07.911 021 14078.97 47.93 56353.04 88888.00 2017-01-21 23:06:08.412 021 14078.99 47.94 56353.04 88888.00 2017-01-21 23:06:08.912 021 14078.99 47.91 56353.04 88888.00 2017-01-21 23:06:09.412 021 14078.99 47.93 56353.01 88888.00 2017-01-21 23:06:09.912 021 14079.02 47.99 56353.00 88888.00 2017-01-21 23:06:10.412 021 14079.02 47.98 56352.97 88888.00 2017-01-21 23:06:10.912 021 14079.02 47.99 56353.00 88888.00 2017-01-21 23:06:11.412 021 14079.04 47.99 56353.03 88888.00 2017-01-21 23:06:11.912 021 14079.12 48.01 56352.92 88888.00 2017-01-21 23:06:12.412 021 14079.20 48.09 56352.88 88888.00 2017-01-21 23:06:12.912 021 14079.16 48.08 56352.82 88888.00 2017-01-21 23:06:13.412 021 14079.19 48.07 56352.77 88888.00 2017-01-21 23:06:13.912 021 14079.17 47.99 56352.73 88888.00 2017-01-21 23:06:14.412 021 14079.12 47.98 56352.76 88888.00 2017-01-21 23:06:14.912 021 14079.16 48.03 56352.73 88888.00 2017-01-21 23:06:15.412 021 14079.16 48.04 56352.68 88888.00 2017-01-21 23:06:15.912 021 14079.13 47.95 56352.66 88888.00 2017-01-21 23:06:16.412 021 14079.09 47.89 56352.63 88888.00 2017-01-21 23:06:16.912 021 14079.09 47.83 56352.61 88888.00 2017-01-21 23:06:17.412 021 14079.13 47.78 56352.62 88888.00 2017-01-21 23:06:17.912 021 14079.14 47.83 56352.61 88888.00 2017-01-21 23:06:18.412 021 14079.13 47.78 56352.57 88888.00 2017-01-21 23:06:18.912 021 14079.16 47.84 56352.53 88888.00 2017-01-21 23:06:19.412 021 14079.16 47.81 56352.54 88888.00 2017-01-21 23:06:19.912 021 14079.20 47.77 56352.56 88888.00 2017-01-21 23:06:20.412 021 14079.18 47.74 56352.52 88888.00 2017-01-21 23:06:20.912 021 14079.27 47.76 56352.48 88888.00 2017-01-21 23:06:21.412 021 14079.27 47.78 56352.44 88888.00 2017-01-21 23:06:21.912 021 14079.22 47.76 56352.40 88888.00 2017-01-21 23:06:22.412 021 14079.30 47.74 56352.37 88888.00 2017-01-21 23:06:22.912 021 14079.35 47.76 56352.29 88888.00 2017-01-21 23:06:23.412 021 14079.41 47.72 56352.30 88888.00 2017-01-21 23:06:23.912 021 14079.40 47.64 56352.33 88888.00 2017-01-21 23:06:24.412 021 14079.39 47.62 56352.33 88888.00 2017-01-21 23:06:24.912 021 14079.46 47.66 56352.28 88888.00 2017-01-21 23:06:25.412 021 14079.48 47.65 56352.22 88888.00 2017-01-21 23:06:25.912 021 14079.51 47.69 56352.25 88888.00 2017-01-21 23:06:26.412 021 14079.57 47.68 56352.20 88888.00 2017-01-21 23:06:26.912 021 14079.59 47.59 56352.11 88888.00 2017-01-21 23:06:27.412 021 14079.55 47.58 56352.07 88888.00 2017-01-21 23:06:27.912 021 14079.57 47.53 56352.05 88888.00 2017-01-21 23:06:28.412 021 14079.57 47.53 56352.05 88888.00 2017-01-21 23:06:28.912 021 14079.55 47.51 56352.06 88888.00 2017-01-21 23:06:29.412 021 14079.53 47.49 56351.95 88888.00 2017-01-21 23:06:29.912 021 14079.54 47.39 56351.93 88888.00 2017-01-21 23:06:30.412 021 14079.58 47.37 56351.90 88888.00 2017-01-21 23:06:30.912 021 14079.62 47.43 56351.90 88888.00 2017-01-21 23:06:31.412 021 14079.58 47.42 56351.93 88888.00 2017-01-21 23:06:31.912 021 14079.57 47.43 56351.92 88888.00 2017-01-21 23:06:32.412 021 14079.65 47.33 56351.87 88888.00 2017-01-21 23:06:32.912 021 14079.69 47.36 56351.87 88888.00 2017-01-21 23:06:33.412 021 14079.69 47.33 56351.86 88888.00 2017-01-21 23:06:33.912 021 14079.67 47.28 56351.79 88888.00 2017-01-21 23:06:34.412 021 14079.68 47.18 56351.75 88888.00 2017-01-21 23:06:34.912 021 14079.70 47.16 56351.74 88888.00 2017-01-21 23:06:35.412 021 14079.76 47.10 56351.72 88888.00 2017-01-21 23:06:35.912 021 14079.76 47.02 56351.75 88888.00 2017-01-21 23:06:36.412 021 14079.79 46.98 56351.79 88888.00 2017-01-21 23:06:36.912 021 14079.84 47.02 56351.82 88888.00 2017-01-21 23:06:37.412 021 14079.83 47.09 56351.76 88888.00 2017-01-21 23:06:37.912 021 14079.84 47.08 56351.75 88888.00 2017-01-21 23:06:38.412 021 14079.86 47.05 56351.72 88888.00 2017-01-21 23:06:38.912 021 14079.87 46.99 56351.69 88888.00 2017-01-21 23:06:39.412 021 14079.86 47.00 56351.72 88888.00 2017-01-21 23:06:39.912 021 14079.88 46.96 56351.65 88888.00 2017-01-21 23:06:40.412 021 14079.94 46.93 56351.64 88888.00 2017-01-21 23:06:40.912 021 14079.95 46.91 56351.66 88888.00 2017-01-21 23:06:41.412 021 14079.92 46.89 56351.66 88888.00 2017-01-21 23:06:41.912 021 14079.93 46.81 56351.68 88888.00 2017-01-21 23:06:42.412 021 14079.93 46.75 56351.66 88888.00 2017-01-21 23:06:42.912 021 14079.97 46.73 56351.60 88888.00 2017-01-21 23:06:43.412 021 14080.05 46.74 56351.55 88888.00 2017-01-21 23:06:43.912 021 14080.12 46.76 56351.55 88888.00 2017-01-21 23:06:44.412 021 14080.21 46.73 56351.59 88888.00 2017-01-21 23:06:44.912 021 14080.20 46.67 56351.60 88888.00 2017-01-21 23:06:45.412 021 14080.13 46.65 56351.65 88888.00 2017-01-21 23:06:45.912 021 14080.12 46.66 56351.70 88888.00 2017-01-21 23:06:46.412 021 14080.07 46.64 56351.72 88888.00 2017-01-21 23:06:46.912 021 14080.06 46.54 56351.78 88888.00 2017-01-21 23:06:47.412 021 14080.09 46.63 56351.79 88888.00 2017-01-21 23:06:47.912 021 14080.10 46.58 56351.85 88888.00 2017-01-21 23:06:48.412 021 14080.12 46.52 56351.87 88888.00 2017-01-21 23:06:48.912 021 14080.09 46.50 56351.87 88888.00 2017-01-21 23:06:49.412 021 14080.09 46.51 56351.85 88888.00 2017-01-21 23:06:49.912 021 14080.13 46.47 56351.79 88888.00 2017-01-21 23:06:50.412 021 14080.11 46.47 56351.86 88888.00 2017-01-21 23:06:50.912 021 14080.10 46.45 56351.83 88888.00 2017-01-21 23:06:51.412 021 14080.14 46.47 56351.85 88888.00 2017-01-21 23:06:51.912 021 14080.19 46.54 56351.86 88888.00 2017-01-21 23:06:52.412 021 14080.25 46.54 56351.87 88888.00 2017-01-21 23:06:52.912 021 14080.28 46.51 56351.88 88888.00 2017-01-21 23:06:53.413 021 14080.23 46.50 56351.85 88888.00 2017-01-21 23:06:53.913 021 14080.20 46.49 56351.84 88888.00 2017-01-21 23:06:54.413 021 14080.21 46.47 56351.82 88888.00 2017-01-21 23:06:54.913 021 14080.25 46.47 56351.83 88888.00 2017-01-21 23:06:55.413 021 14080.23 46.50 56351.87 88888.00 2017-01-21 23:06:55.913 021 14080.20 46.46 56351.87 88888.00 2017-01-21 23:06:56.413 021 14080.20 46.43 56351.87 88888.00 2017-01-21 23:06:56.913 021 14080.20 46.40 56351.85 88888.00 2017-01-21 23:06:57.413 021 14080.21 46.40 56351.86 88888.00 2017-01-21 23:06:57.913 021 14080.27 46.45 56351.90 88888.00 2017-01-21 23:06:58.413 021 14080.25 46.42 56351.88 88888.00 2017-01-21 23:06:58.913 021 14080.20 46.43 56351.85 88888.00 2017-01-21 23:06:59.413 021 14080.20 46.41 56351.87 88888.00 2017-01-21 23:06:59.913 021 14080.21 46.38 56351.84 88888.00 2017-01-21 23:07:00.413 021 14080.23 46.38 56351.84 88888.00 2017-01-21 23:07:00.913 021 14080.27 46.37 56351.85 88888.00 2017-01-21 23:07:01.413 021 14080.27 46.38 56351.92 88888.00 2017-01-21 23:07:01.913 021 14080.28 46.33 56351.91 88888.00 2017-01-21 23:07:02.413 021 14080.21 46.38 56351.86 88888.00 2017-01-21 23:07:02.913 021 14080.14 46.43 56351.90 88888.00 2017-01-21 23:07:03.413 021 14080.13 46.41 56351.93 88888.00 2017-01-21 23:07:03.913 021 14080.14 46.37 56351.92 88888.00 2017-01-21 23:07:04.413 021 14080.16 46.39 56351.96 88888.00 2017-01-21 23:07:04.913 021 14080.13 46.30 56351.96 88888.00 2017-01-21 23:07:05.413 021 14080.14 46.26 56351.91 88888.00 2017-01-21 23:07:05.913 021 14080.11 46.29 56351.94 88888.00 2017-01-21 23:07:06.413 021 14080.13 46.29 56352.00 88888.00 2017-01-21 23:07:06.913 021 14080.11 46.30 56351.97 88888.00 2017-01-21 23:07:07.413 021 14080.15 46.28 56351.93 88888.00 2017-01-21 23:07:07.913 021 14080.14 46.29 56351.93 88888.00 2017-01-21 23:07:08.413 021 14080.13 46.32 56351.92 88888.00 2017-01-21 23:07:08.913 021 14080.16 46.28 56351.96 88888.00 2017-01-21 23:07:09.413 021 14080.21 46.25 56351.95 88888.00 2017-01-21 23:07:09.913 021 14080.16 46.24 56351.94 88888.00 2017-01-21 23:07:10.413 021 14080.16 46.20 56351.93 88888.00 2017-01-21 23:07:10.913 021 14080.15 46.20 56351.95 88888.00 2017-01-21 23:07:11.413 021 14080.10 46.21 56351.93 88888.00 2017-01-21 23:07:11.913 021 14080.11 46.21 56351.95 88888.00 2017-01-21 23:07:12.413 021 14080.15 46.21 56352.01 88888.00 2017-01-21 23:07:12.913 021 14080.09 46.18 56352.00 88888.00 2017-01-21 23:07:13.413 021 14080.06 46.20 56352.04 88888.00 2017-01-21 23:07:13.913 021 14080.12 46.18 56352.02 88888.00 2017-01-21 23:07:14.413 021 14080.14 46.18 56352.02 88888.00 2017-01-21 23:07:14.913 021 14080.12 46.20 56352.03 88888.00 2017-01-21 23:07:15.413 021 14080.14 46.16 56352.07 88888.00 2017-01-21 23:07:15.913 021 14080.13 46.17 56352.04 88888.00 2017-01-21 23:07:16.413 021 14080.07 46.17 56352.04 88888.00 2017-01-21 23:07:16.913 021 14080.06 46.22 56352.05 88888.00 2017-01-21 23:07:17.413 021 14080.06 46.18 56352.09 88888.00 2017-01-21 23:07:17.913 021 14080.09 46.16 56352.09 88888.00 2017-01-21 23:07:18.413 021 14080.12 46.14 56352.09 88888.00 2017-01-21 23:07:18.913 021 14080.10 46.09 56352.06 88888.00 2017-01-21 23:07:19.413 021 14080.05 46.07 56352.11 88888.00 2017-01-21 23:07:19.913 021 14080.00 46.08 56352.14 88888.00 2017-01-21 23:07:20.413 021 14080.02 46.09 56352.13 88888.00 2017-01-21 23:07:20.913 021 14080.01 46.08 56352.15 88888.00 2017-01-21 23:07:21.413 021 14079.97 46.12 56352.20 88888.00 2017-01-21 23:07:21.913 021 14080.01 46.17 56352.20 88888.00 2017-01-21 23:07:22.413 021 14080.02 46.15 56352.22 88888.00 2017-01-21 23:07:22.913 021 14079.97 46.16 56352.26 88888.00 2017-01-21 23:07:23.413 021 14079.96 46.22 56352.35 88888.00 2017-01-21 23:07:23.913 021 14079.98 46.28 56352.42 88888.00 2017-01-21 23:07:24.413 021 14080.00 46.28 56352.47 88888.00 2017-01-21 23:07:24.913 021 14079.98 46.18 56352.45 88888.00 2017-01-21 23:07:25.413 021 14079.97 46.17 56352.37 88888.00 2017-01-21 23:07:25.913 021 14079.95 46.25 56352.41 88888.00 2017-01-21 23:07:26.413 021 14079.96 46.28 56352.41 88888.00 2017-01-21 23:07:26.913 021 14079.93 46.31 56352.38 88888.00 2017-01-21 23:07:27.413 021 14079.93 46.28 56352.41 88888.00 2017-01-21 23:07:27.913 021 14079.97 46.22 56352.41 88888.00 2017-01-21 23:07:28.413 021 14080.03 46.17 56352.39 88888.00 2017-01-21 23:07:28.913 021 14080.01 46.23 56352.40 88888.00 2017-01-21 23:07:29.404 021 14079.98 46.24 56352.44 88888.00 2017-01-21 23:07:29.904 021 14080.00 46.16 56352.44 88888.00 2017-01-21 23:07:30.404 021 14079.98 46.17 56352.43 88888.00 2017-01-21 23:07:30.904 021 14079.91 46.17 56352.47 88888.00 2017-01-21 23:07:31.404 021 14079.90 46.16 56352.47 88888.00 2017-01-21 23:07:31.904 021 14079.88 46.08 56352.50 88888.00 2017-01-21 23:07:32.404 021 14079.84 46.08 56352.49 88888.00 2017-01-21 23:07:32.904 021 14079.85 46.13 56352.44 88888.00 2017-01-21 23:07:33.404 021 14079.91 46.13 56352.47 88888.00 2017-01-21 23:07:33.904 021 14079.90 46.17 56352.49 88888.00 2017-01-21 23:07:34.404 021 14079.91 46.14 56352.51 88888.00 2017-01-21 23:07:34.904 021 14079.91 46.13 56352.54 88888.00 2017-01-21 23:07:35.404 021 14079.82 46.07 56352.60 88888.00 2017-01-21 23:07:35.904 021 14079.77 46.06 56352.61 88888.00 2017-01-21 23:07:36.404 021 14079.73 46.09 56352.67 88888.00 2017-01-21 23:07:36.904 021 14079.69 46.07 56352.72 88888.00 2017-01-21 23:07:37.404 021 14079.65 46.12 56352.72 88888.00 2017-01-21 23:07:37.904 021 14079.63 46.09 56352.65 88888.00 2017-01-21 23:07:38.404 021 14079.63 46.06 56352.61 88888.00 2017-01-21 23:07:38.904 021 14079.59 46.00 56352.62 88888.00 2017-01-21 23:07:39.404 021 14079.58 45.98 56352.65 88888.00 2017-01-21 23:07:39.904 021 14079.60 45.98 56352.66 88888.00 2017-01-21 23:07:40.404 021 14079.58 45.99 56352.68 88888.00 2017-01-21 23:07:40.904 021 14079.59 46.03 56352.66 88888.00 2017-01-21 23:07:41.404 021 14079.60 46.03 56352.65 88888.00 2017-01-21 23:07:41.904 021 14079.58 46.01 56352.66 88888.00 2017-01-21 23:07:42.404 021 14079.58 46.01 56352.68 88888.00 2017-01-21 23:07:42.904 021 14079.60 46.01 56352.73 88888.00 2017-01-21 23:07:43.404 021 14079.66 45.98 56352.75 88888.00 2017-01-21 23:07:43.904 021 14079.68 46.01 56352.70 88888.00 2017-01-21 23:07:44.404 021 14079.65 45.99 56352.72 88888.00 2017-01-21 23:07:44.904 021 14079.64 45.96 56352.76 88888.00 2017-01-21 23:07:45.404 021 14079.63 45.92 56352.73 88888.00 2017-01-21 23:07:45.904 021 14079.60 45.84 56352.73 88888.00 2017-01-21 23:07:46.404 021 14079.62 45.75 56352.79 88888.00 2017-01-21 23:07:46.904 021 14079.62 45.72 56352.86 88888.00 2017-01-21 23:07:47.404 021 14079.65 45.71 56352.85 88888.00 2017-01-21 23:07:47.904 021 14079.59 45.66 56352.81 88888.00 2017-01-21 23:07:48.404 021 14079.60 45.70 56352.82 88888.00 2017-01-21 23:07:48.904 021 14079.62 45.74 56352.79 88888.00 2017-01-21 23:07:49.404 021 14079.63 45.73 56352.84 88888.00 2017-01-21 23:07:49.904 021 14079.65 45.72 56352.86 88888.00 2017-01-21 23:07:50.404 021 14079.68 45.66 56352.87 88888.00 2017-01-21 23:07:50.904 021 14079.70 45.65 56352.87 88888.00 2017-01-21 23:07:51.404 021 14079.64 45.70 56352.89 88888.00 2017-01-21 23:07:51.904 021 14079.64 45.70 56352.89 88888.00 2017-01-21 23:07:52.404 021 14079.66 45.70 56352.87 88888.00 2017-01-21 23:07:52.904 021 14079.65 45.69 56352.95 88888.00 2017-01-21 23:07:53.404 021 14079.66 45.71 56353.01 88888.00 2017-01-21 23:07:53.904 021 14079.66 45.67 56353.06 88888.00 2017-01-21 23:07:54.404 021 14079.70 45.66 56353.06 88888.00 2017-01-21 23:07:54.904 021 14079.70 45.63 56353.06 88888.00 2017-01-21 23:07:55.404 021 14079.70 45.59 56353.04 88888.00 2017-01-21 23:07:55.904 021 14079.70 45.62 56353.08 88888.00 2017-01-21 23:07:56.404 021 14079.76 45.67 56353.13 88888.00 2017-01-21 23:07:56.904 021 14079.77 45.70 56353.09 88888.00 2017-01-21 23:07:57.404 021 14079.75 45.64 56353.09 88888.00 2017-01-21 23:07:57.904 021 14079.73 45.67 56353.14 88888.00 2017-01-21 23:07:58.404 021 14079.69 45.75 56353.22 88888.00 2017-01-21 23:07:58.904 021 14079.68 45.80 56353.26 88888.00 2017-01-21 23:07:59.404 021 14079.67 45.78 56353.24 88888.00 2017-01-21 23:07:59.904 021 14079.66 45.76 56353.20 88888.00 2017-01-21 23:08:00.404 021 14079.69 45.71 56353.25 88888.00 2017-01-21 23:08:00.904 021 14079.74 45.65 56353.28 88888.00 2017-01-21 23:08:01.404 021 14079.73 45.64 56353.31 88888.00 2017-01-21 23:08:01.904 021 14079.65 45.70 56353.31 88888.00 2017-01-21 23:08:02.404 021 14079.62 45.65 56353.36 88888.00 2017-01-21 23:08:02.904 021 14079.64 45.63 56353.35 88888.00 2017-01-21 23:08:03.404 021 14079.63 45.65 56353.35 88888.00 2017-01-21 23:08:03.904 021 14079.64 45.61 56353.34 88888.00 2017-01-21 23:08:04.404 021 14079.57 45.58 56353.41 88888.00 2017-01-21 23:08:04.904 021 14079.58 45.64 56353.41 88888.00 2017-01-21 23:08:05.404 021 14079.57 45.72 56353.35 88888.00 2017-01-21 23:08:05.904 021 14079.57 45.64 56353.33 88888.00 2017-01-21 23:08:06.404 021 14079.56 45.66 56353.40 88888.00 2017-01-21 23:08:06.904 021 14079.50 45.72 56353.43 88888.00 2017-01-21 23:08:07.404 021 14079.51 45.69 56353.46 88888.00 2017-01-21 23:08:07.904 021 14079.48 45.58 56353.48 88888.00 2017-01-21 23:08:08.404 021 14079.45 45.55 56353.52 88888.00 2017-01-21 23:08:08.904 021 14079.41 45.56 56353.53 88888.00 2017-01-21 23:08:09.404 021 14079.40 45.59 56353.54 88888.00 2017-01-21 23:08:09.904 021 14079.37 45.67 56353.54 88888.00 2017-01-21 23:08:10.404 021 14079.35 45.76 56353.60 88888.00 2017-01-21 23:08:10.904 021 14079.32 45.75 56353.63 88888.00 2017-01-21 23:08:11.404 021 14079.31 45.72 56353.64 88888.00 2017-01-21 23:08:11.904 021 14079.30 45.73 56353.62 88888.00 2017-01-21 23:08:12.404 021 14079.26 45.69 56353.62 88888.00 2017-01-21 23:08:12.904 021 14079.22 45.66 56353.64 88888.00 2017-01-21 23:08:13.404 021 14079.19 45.67 56353.64 88888.00 2017-01-21 23:08:13.904 021 14079.17 45.75 56353.66 88888.00 2017-01-21 23:08:14.405 021 14079.16 45.81 56353.67 88888.00 2017-01-21 23:08:14.905 021 14079.16 45.78 56353.70 88888.00 2017-01-21 23:08:15.405 021 14079.13 45.76 56353.72 88888.00 2017-01-21 23:08:15.905 021 14079.13 45.75 56353.69 88888.00 2017-01-21 23:08:16.405 021 14079.11 45.80 56353.72 88888.00 2017-01-21 23:08:16.905 021 14079.08 45.84 56353.70 88888.00 2017-01-21 23:08:17.405 021 14079.09 45.81 56353.79 88888.00 2017-01-21 23:08:17.905 021 14079.05 45.69 56353.82 88888.00 2017-01-21 23:08:18.405 021 14079.07 45.67 56353.85 88888.00 2017-01-21 23:08:18.905 021 14079.02 45.80 56353.84 88888.00 2017-01-21 23:08:19.405 021 14079.00 45.80 56353.81 88888.00 2017-01-21 23:08:19.905 021 14079.01 45.72 56353.84 88888.00 2017-01-21 23:08:20.405 021 14079.07 45.72 56353.88 88888.00 2017-01-21 23:08:20.905 021 14079.07 45.70 56353.84 88888.00 2017-01-21 23:08:21.405 021 14079.00 45.69 56353.82 88888.00 2017-01-21 23:08:21.905 021 14078.93 45.69 56353.84 88888.00 2017-01-21 23:08:22.405 021 14078.95 45.74 56353.87 88888.00 2017-01-21 23:08:22.905 021 14078.91 45.71 56353.90 88888.00 2017-01-21 23:08:23.405 021 14078.86 45.76 56353.94 88888.00 2017-01-21 23:08:23.905 021 14078.86 45.76 56354.00 88888.00 2017-01-21 23:08:24.405 021 14078.85 45.75 56354.03 88888.00 2017-01-21 23:08:24.905 021 14078.89 45.78 56354.09 88888.00 2017-01-21 23:08:25.405 021 14078.94 45.79 56354.08 88888.00 2017-01-21 23:08:25.905 021 14078.92 45.71 56354.07 88888.00 2017-01-21 23:08:26.405 021 14078.91 45.78 56354.09 88888.00 2017-01-21 23:08:26.905 021 14078.93 45.79 56354.09 88888.00 2017-01-21 23:08:27.405 021 14078.90 45.82 56354.11 88888.00 2017-01-21 23:08:27.905 021 14078.89 45.90 56354.12 88888.00 2017-01-21 23:08:28.405 021 14078.91 45.91 56354.08 88888.00 2017-01-21 23:08:28.905 021 14078.88 45.89 56354.10 88888.00 2017-01-21 23:08:29.405 021 14078.82 45.93 56354.16 88888.00 2017-01-21 23:08:29.905 021 14078.83 45.81 56354.13 88888.00 2017-01-21 23:08:30.405 021 14078.77 45.87 56354.08 88888.00 2017-01-21 23:08:30.905 021 14078.76 45.91 56354.11 88888.00 2017-01-21 23:08:31.405 021 14078.74 45.89 56354.20 88888.00 2017-01-21 23:08:31.905 021 14078.73 45.88 56354.19 88888.00 2017-01-21 23:08:32.405 021 14078.74 45.89 56354.20 88888.00 2017-01-21 23:08:32.905 021 14078.73 45.83 56354.22 88888.00 2017-01-21 23:08:33.405 021 14078.71 45.88 56354.26 88888.00 2017-01-21 23:08:33.905 021 14078.65 45.92 56354.31 88888.00 2017-01-21 23:08:34.405 021 14078.63 45.92 56354.28 88888.00 2017-01-21 23:08:34.905 021 14078.64 45.89 56354.21 88888.00 2017-01-21 23:08:35.405 021 14078.70 45.89 56354.18 88888.00 2017-01-21 23:08:35.905 021 14078.72 45.87 56354.22 88888.00 2017-01-21 23:08:36.405 021 14078.68 45.91 56354.23 88888.00 2017-01-21 23:08:36.905 021 14078.67 45.88 56354.25 88888.00 2017-01-21 23:08:37.405 021 14078.67 45.83 56354.21 88888.00 2017-01-21 23:08:37.905 021 14078.66 45.87 56354.25 88888.00 2017-01-21 23:08:38.405 021 14078.66 45.87 56354.23 88888.00 2017-01-21 23:08:38.905 021 14078.65 45.81 56354.16 88888.00 2017-01-21 23:08:39.405 021 14078.62 45.78 56354.16 88888.00 2017-01-21 23:08:39.905 021 14078.62 45.84 56354.18 88888.00 2017-01-21 23:08:40.405 021 14078.61 45.87 56354.15 88888.00 2017-01-21 23:08:40.905 021 14078.62 45.90 56354.11 88888.00 2017-01-21 23:08:41.405 021 14078.61 45.91 56354.09 88888.00 2017-01-21 23:08:41.905 021 14078.60 45.92 56354.08 88888.00 2017-01-21 23:08:42.405 021 14078.57 45.95 56354.10 88888.00 2017-01-21 23:08:42.905 021 14078.57 45.92 56354.18 88888.00 2017-01-21 23:08:43.405 021 14078.55 45.89 56354.16 88888.00 2017-01-21 23:08:43.905 021 14078.53 45.92 56354.18 88888.00 2017-01-21 23:08:44.405 021 14078.51 45.96 56354.19 88888.00 2017-01-21 23:08:44.905 021 14078.46 45.95 56354.16 88888.00 2017-01-21 23:08:45.405 021 14078.45 45.91 56354.15 88888.00 2017-01-21 23:08:45.905 021 14078.46 45.93 56354.11 88888.00 2017-01-21 23:08:46.405 021 14078.48 45.96 56354.09 88888.00 2017-01-21 23:08:46.905 021 14078.49 45.96 56354.10 88888.00 2017-01-21 23:08:47.405 021 14078.47 45.91 56354.11 88888.00 2017-01-21 23:08:47.905 021 14078.44 45.86 56354.11 88888.00 2017-01-21 23:08:48.405 021 14078.44 45.86 56354.18 88888.00 2017-01-21 23:08:48.905 021 14078.40 45.84 56354.17 88888.00 2017-01-21 23:08:49.405 021 14078.42 45.84 56354.10 88888.00 2017-01-21 23:08:49.905 021 14078.42 45.89 56354.10 88888.00 2017-01-21 23:08:50.405 021 14078.44 45.91 56354.04 88888.00 2017-01-21 23:08:50.905 021 14078.46 45.93 56354.01 88888.00 2017-01-21 23:08:51.405 021 14078.48 45.92 56353.95 88888.00 2017-01-21 23:08:51.905 021 14078.48 45.99 56353.99 88888.00 2017-01-21 23:08:52.405 021 14078.47 45.99 56353.97 88888.00 2017-01-21 23:08:52.905 021 14078.46 45.98 56353.98 88888.00 2017-01-21 23:08:53.405 021 14078.47 45.91 56353.97 88888.00 2017-01-21 23:08:53.905 021 14078.51 45.91 56353.99 88888.00 2017-01-21 23:08:54.406 021 14078.51 45.97 56354.01 88888.00 2017-01-21 23:08:54.906 021 14078.47 45.98 56354.01 88888.00 2017-01-21 23:08:55.406 021 14078.46 46.04 56354.03 88888.00 2017-01-21 23:08:55.906 021 14078.48 46.08 56353.95 88888.00 2017-01-21 23:08:56.406 021 14078.55 46.14 56353.95 88888.00 2017-01-21 23:08:56.906 021 14078.55 46.11 56353.98 88888.00 2017-01-21 23:08:57.406 021 14078.55 46.08 56353.99 88888.00 2017-01-21 23:08:57.906 021 14078.56 46.06 56353.93 88888.00 2017-01-21 23:08:58.406 021 14078.55 46.05 56353.92 88888.00 2017-01-21 23:08:58.906 021 14078.56 46.04 56353.98 88888.00 2017-01-21 23:08:59.406 021 14078.58 46.08 56353.95 88888.00 2017-01-21 23:08:59.906 021 14078.62 46.01 56353.91 88888.00 2017-01-21 23:09:00.406 021 14078.61 45.98 56353.91 88888.00 2017-01-21 23:09:00.906 021 14078.57 45.92 56353.97 88888.00 2017-01-21 23:09:01.406 021 14078.55 45.92 56353.99 88888.00 2017-01-21 23:09:01.906 021 14078.55 45.90 56353.94 88888.00 2017-01-21 23:09:02.406 021 14078.57 45.87 56353.89 88888.00 2017-01-21 23:09:02.906 021 14078.57 45.87 56353.88 88888.00 2017-01-21 23:09:03.406 021 14078.56 45.89 56353.85 88888.00 2017-01-21 23:09:03.906 021 14078.57 45.90 56353.82 88888.00 2017-01-21 23:09:04.406 021 14078.60 45.90 56353.83 88888.00 2017-01-21 23:09:04.906 021 14078.60 45.89 56353.85 88888.00 2017-01-21 23:09:05.406 021 14078.62 45.93 56353.91 88888.00 2017-01-21 23:09:05.906 021 14078.63 45.92 56353.91 88888.00 2017-01-21 23:09:06.406 021 14078.65 45.91 56353.89 88888.00 2017-01-21 23:09:06.906 021 14078.62 45.99 56353.89 88888.00 2017-01-21 23:09:07.406 021 14078.63 46.01 56353.91 88888.00 2017-01-21 23:09:07.906 021 14078.57 45.98 56353.90 88888.00 2017-01-21 23:09:08.406 021 14078.60 45.92 56353.88 88888.00 2017-01-21 23:09:08.906 021 14078.61 45.86 56353.82 88888.00 2017-01-21 23:09:09.406 021 14078.62 45.86 56353.79 88888.00 2017-01-21 23:09:09.906 021 14078.66 45.87 56353.75 88888.00 2017-01-21 23:09:10.406 021 14078.66 45.84 56353.80 88888.00 2017-01-21 23:09:10.906 021 14078.70 45.90 56353.82 88888.00 2017-01-21 23:09:11.406 021 14078.70 45.95 56353.82 88888.00 2017-01-21 23:09:11.906 021 14078.68 45.99 56353.80 88888.00 2017-01-21 23:09:12.406 021 14078.67 45.93 56353.74 88888.00 2017-01-21 23:09:12.906 021 14078.68 45.91 56353.78 88888.00 2017-01-21 23:09:13.406 021 14078.70 45.93 56353.74 88888.00 2017-01-21 23:09:13.906 021 14078.67 45.90 56353.70 88888.00 2017-01-21 23:09:14.406 021 14078.66 45.88 56353.72 88888.00 2017-01-21 23:09:14.906 021 14078.66 45.96 56353.65 88888.00 2017-01-21 23:09:15.406 021 14078.68 46.01 56353.67 88888.00 2017-01-21 23:09:15.906 021 14078.68 45.98 56353.64 88888.00 2017-01-21 23:09:16.406 021 14078.68 45.93 56353.63 88888.00 2017-01-21 23:09:16.906 021 14078.71 45.91 56353.64 88888.00 2017-01-21 23:09:17.406 021 14078.77 45.90 56353.64 88888.00 2017-01-21 23:09:17.906 021 14078.74 45.95 56353.57 88888.00 2017-01-21 23:09:18.406 021 14078.72 45.91 56353.63 88888.00 2017-01-21 23:09:18.906 021 14078.72 45.91 56353.64 88888.00 2017-01-21 23:09:19.406 021 14078.71 45.90 56353.56 88888.00 2017-01-21 23:09:19.906 021 14078.72 45.93 56353.51 88888.00 2017-01-21 23:09:20.406 021 14078.76 45.95 56353.48 88888.00 2017-01-21 23:09:20.906 021 14078.73 45.91 56353.52 88888.00 2017-01-21 23:09:21.406 021 14078.70 45.91 56353.54 88888.00 2017-01-21 23:09:21.906 021 14078.66 45.90 56353.52 88888.00 2017-01-21 23:09:22.406 021 14078.65 45.88 56353.48 88888.00 2017-01-21 23:09:22.906 021 14078.67 45.84 56353.43 88888.00 2017-01-21 23:09:23.406 021 14078.68 45.81 56353.35 88888.00 2017-01-21 23:09:23.906 021 14078.70 45.86 56353.31 88888.00 2017-01-21 23:09:24.406 021 14078.67 45.87 56353.33 88888.00 2017-01-21 23:09:24.906 021 14078.68 45.88 56353.37 88888.00 2017-01-21 23:09:25.406 021 14078.65 45.86 56353.32 88888.00 2017-01-21 23:09:25.906 021 14078.63 45.86 56353.31 88888.00 2017-01-21 23:09:26.406 021 14078.66 45.89 56353.33 88888.00 2017-01-21 23:09:26.906 021 14078.67 45.92 56353.28 88888.00 2017-01-21 23:09:27.406 021 14078.68 45.87 56353.26 88888.00 2017-01-21 23:09:27.906 021 14078.66 45.87 56353.24 88888.00 2017-01-21 23:09:28.406 021 14078.66 45.88 56353.22 88888.00 2017-01-21 23:09:28.906 021 14078.67 45.86 56353.19 88888.00 2017-01-21 23:09:29.406 021 14078.65 45.86 56353.12 88888.00 2017-01-21 23:09:29.906 021 14078.64 45.88 56353.07 88888.00 2017-01-21 23:09:30.406 021 14078.65 45.86 56353.10 88888.00 2017-01-21 23:09:30.906 021 14078.67 45.88 56353.13 88888.00 2017-01-21 23:09:31.406 021 14078.66 45.89 56353.09 88888.00 2017-01-21 23:09:31.906 021 14078.65 45.87 56353.13 88888.00 2017-01-21 23:09:32.406 021 14078.62 45.82 56353.05 88888.00 2017-01-21 23:09:32.906 021 14078.68 45.80 56352.99 88888.00 2017-01-21 23:09:33.406 021 14078.70 45.82 56352.95 88888.00 2017-01-21 23:09:33.906 021 14078.72 45.84 56352.92 88888.00 2017-01-21 23:09:34.406 021 14078.72 45.78 56352.99 88888.00 2017-01-21 23:09:34.906 021 14078.73 45.72 56352.98 88888.00 2017-01-21 23:09:35.406 021 14078.73 45.73 56352.90 88888.00 2017-01-21 23:09:35.906 021 14078.73 45.69 56352.87 88888.00 2017-01-21 23:09:36.406 021 14078.74 45.73 56352.87 88888.00 2017-01-21 23:09:36.906 021 14078.80 45.72 56352.90 88888.00 2017-01-21 23:09:37.406 021 14078.83 45.69 56352.86 88888.00 2017-01-21 23:09:37.906 021 14078.77 45.67 56352.75 88888.00 2017-01-21 23:09:38.406 021 14078.79 45.66 56352.67 88888.00 2017-01-21 23:09:38.906 021 14078.79 45.64 56352.67 88888.00 2017-01-21 23:09:39.407 021 14078.77 45.61 56352.68 88888.00 2017-01-21 23:09:39.907 021 14078.76 45.64 56352.67 88888.00 2017-01-21 23:09:40.407 021 14078.70 45.64 56352.68 88888.00 2017-01-21 23:09:40.907 021 14078.71 45.59 56352.70 88888.00 2017-01-21 23:09:41.407 021 14078.79 45.62 56352.63 88888.00 2017-01-21 23:09:41.907 021 14078.81 45.58 56352.59 88888.00 2017-01-21 23:09:42.407 021 14078.84 45.50 56352.53 88888.00 2017-01-21 23:09:42.907 021 14078.84 45.52 56352.51 88888.00 2017-01-21 23:09:43.407 021 14078.83 45.45 56352.44 88888.00 2017-01-21 23:09:43.907 021 14078.81 45.39 56352.40 88888.00 2017-01-21 23:09:44.407 021 14078.77 45.33 56352.45 88888.00 2017-01-21 23:09:44.907 021 14078.77 45.39 56352.45 88888.00 2017-01-21 23:09:45.407 021 14078.82 45.37 56352.35 88888.00 2017-01-21 23:09:45.907 021 14078.82 45.30 56352.29 88888.00 2017-01-21 23:09:46.407 021 14078.84 45.25 56352.29 88888.00 2017-01-21 23:09:46.907 021 14078.84 45.20 56352.30 88888.00 2017-01-21 23:09:47.407 021 14078.89 45.22 56352.30 88888.00 2017-01-21 23:09:47.907 021 14078.91 45.15 56352.29 88888.00 2017-01-21 23:09:48.407 021 14078.95 45.23 56352.26 88888.00 2017-01-21 23:09:48.907 021 14078.97 45.25 56352.24 88888.00 2017-01-21 23:09:49.407 021 14078.97 45.22 56352.22 88888.00 2017-01-21 23:09:49.907 021 14078.97 45.27 56352.22 88888.00 2017-01-21 23:09:50.407 021 14079.00 45.21 56352.20 88888.00 2017-01-21 23:09:50.907 021 14079.00 45.16 56352.21 88888.00 2017-01-21 23:09:51.407 021 14079.00 45.15 56352.19 88888.00 2017-01-21 23:09:51.907 021 14079.01 45.14 56352.15 88888.00 2017-01-21 23:09:52.407 021 14079.04 45.08 56352.20 88888.00 2017-01-21 23:09:52.907 021 14079.01 45.06 56352.19 88888.00 2017-01-21 23:09:53.407 021 14079.01 45.04 56352.20 88888.00 2017-01-21 23:09:53.907 021 14079.03 45.04 56352.20 88888.00 2017-01-21 23:09:54.407 021 14079.03 45.07 56352.23 88888.00 2017-01-21 23:09:54.907 021 14079.07 45.11 56352.23 88888.00 2017-01-21 23:09:55.407 021 14079.08 45.02 56352.21 88888.00 2017-01-21 23:09:55.907 021 14079.08 44.98 56352.19 88888.00 2017-01-21 23:09:56.407 021 14079.09 44.96 56352.16 88888.00 2017-01-21 23:09:56.907 021 14079.08 45.01 56352.16 88888.00 2017-01-21 23:09:57.407 021 14079.11 44.96 56352.21 88888.00 2017-01-21 23:09:57.907 021 14079.10 44.98 56352.23 88888.00 2017-01-21 23:09:58.407 021 14079.09 44.93 56352.22 88888.00 2017-01-21 23:09:58.907 021 14079.10 44.90 56352.21 88888.00 2017-01-21 23:09:59.407 021 14079.13 44.86 56352.20 88888.00 2017-01-21 23:09:59.907 021 14079.13 44.86 56352.24 88888.00 2017-01-21 23:10:00.407 021 14079.13 44.87 56352.21 88888.00 2017-01-21 23:10:00.907 021 14079.17 44.88 56352.24 88888.00 2017-01-21 23:10:01.407 021 14079.16 44.88 56352.25 88888.00 2017-01-21 23:10:01.907 021 14079.12 44.84 56352.26 88888.00 2017-01-21 23:10:02.407 021 14079.14 44.77 56352.31 88888.00 2017-01-21 23:10:02.907 021 14079.17 44.76 56352.31 88888.00 2017-01-21 23:10:03.407 021 14079.12 44.68 56352.32 88888.00 2017-01-21 23:10:03.907 021 14079.12 44.70 56352.32 88888.00 2017-01-21 23:10:04.407 021 14079.13 44.70 56352.31 88888.00 2017-01-21 23:10:04.907 021 14079.09 44.71 56352.30 88888.00 2017-01-21 23:10:05.407 021 14079.08 44.71 56352.30 88888.00 2017-01-21 23:10:05.907 021 14079.08 44.69 56352.32 88888.00 2017-01-21 23:10:06.407 021 14079.09 44.60 56352.34 88888.00 2017-01-21 23:10:06.907 021 14079.09 44.53 56352.34 88888.00 2017-01-21 23:10:07.407 021 14079.07 44.59 56352.41 88888.00 2017-01-21 23:10:07.907 021 14079.07 44.56 56352.41 88888.00 2017-01-21 23:10:08.407 021 14079.08 44.57 56352.41 88888.00 2017-01-21 23:10:08.907 021 14079.08 44.60 56352.44 88888.00 2017-01-21 23:10:09.407 021 14079.07 44.52 56352.48 88888.00 2017-01-21 23:10:09.907 021 14079.04 44.49 56352.45 88888.00 2017-01-21 23:10:10.407 021 14079.03 44.47 56352.50 88888.00 2017-01-21 23:10:10.907 021 14079.05 44.39 56352.54 88888.00 2017-01-21 23:10:11.407 021 14079.01 44.39 56352.53 88888.00 2017-01-21 23:10:11.907 021 14078.99 44.45 56352.58 88888.00 2017-01-21 23:10:12.407 021 14079.00 44.39 56352.61 88888.00 2017-01-21 23:10:12.907 021 14079.01 44.36 56352.63 88888.00 2017-01-21 23:10:13.407 021 14079.08 44.39 56352.63 88888.00 2017-01-21 23:10:13.907 021 14079.08 44.40 56352.65 88888.00 2017-01-21 23:10:14.407 021 14079.02 44.35 56352.69 88888.00 2017-01-21 23:10:14.907 021 14078.98 44.31 56352.71 88888.00 2017-01-21 23:10:15.407 021 14078.99 44.31 56352.75 88888.00 2017-01-21 23:10:15.907 021 14079.01 44.26 56352.75 88888.00 2017-01-21 23:10:16.407 021 14078.94 44.27 56352.71 88888.00 2017-01-21 23:10:16.907 021 14078.95 44.27 56352.75 88888.00 2017-01-21 23:10:17.407 021 14078.95 44.26 56352.80 88888.00 2017-01-21 23:10:17.907 021 14078.94 44.27 56352.84 88888.00 2017-01-21 23:10:18.407 021 14078.91 44.32 56352.88 88888.00 2017-01-21 23:10:18.907 021 14078.92 44.38 56352.91 88888.00 2017-01-21 23:10:19.408 021 14078.91 44.35 56352.96 88888.00 2017-01-21 23:10:19.908 021 14078.88 44.22 56352.95 88888.00 2017-01-21 23:10:20.408 021 14078.85 44.21 56353.00 88888.00 2017-01-21 23:10:20.908 021 14078.84 44.22 56353.04 88888.00 2017-01-21 23:10:21.408 021 14078.81 44.18 56353.09 88888.00 2017-01-21 23:10:21.908 021 14078.77 44.13 56353.13 88888.00 2017-01-21 23:10:22.408 021 14078.73 44.10 56353.07 88888.00 2017-01-21 23:10:22.908 021 14078.75 44.09 56353.07 88888.00 2017-01-21 23:10:23.408 021 14078.77 44.04 56353.16 88888.00 2017-01-21 23:10:23.908 021 14078.76 44.04 56353.27 88888.00 2017-01-21 23:10:24.408 021 14078.74 44.08 56353.35 88888.00 2017-01-21 23:10:24.908 021 14078.72 44.11 56353.43 88888.00 2017-01-21 23:10:25.408 021 14078.71 44.09 56353.46 88888.00 2017-01-21 23:10:25.908 021 14078.71 44.13 56353.50 88888.00 2017-01-21 23:10:26.408 021 14078.65 44.13 56353.50 88888.00 2017-01-21 23:10:26.908 021 14078.66 44.11 56353.59 88888.00 2017-01-21 23:10:27.408 021 14078.65 44.13 56353.64 88888.00 2017-01-21 23:10:27.908 021 14078.63 44.15 56353.72 88888.00 2017-01-21 23:10:28.408 021 14078.57 44.19 56353.74 88888.00 2017-01-21 23:10:28.908 021 14078.52 44.11 56353.82 88888.00 2017-01-21 23:10:29.408 021 14078.55 44.10 56353.89 88888.00 2017-01-21 23:10:29.908 021 14078.55 44.17 56353.94 88888.00 2017-01-21 23:10:30.408 021 14078.57 44.14 56354.00 88888.00 2017-01-21 23:10:30.908 021 14078.54 44.06 56354.08 88888.00 2017-01-21 23:10:31.408 021 14078.51 44.19 56354.16 88888.00 2017-01-21 23:10:31.908 021 14078.45 44.15 56354.21 88888.00 2017-01-21 23:10:32.408 021 14078.43 44.13 56354.21 88888.00 2017-01-21 23:10:32.908 021 14078.38 44.17 56354.25 88888.00 2017-01-21 23:10:33.408 021 14078.37 44.18 56354.31 88888.00 2017-01-21 23:10:33.908 021 14078.34 44.19 56354.35 88888.00 2017-01-21 23:10:34.408 021 14078.31 44.25 56354.41 88888.00 2017-01-21 23:10:34.908 021 14078.31 44.21 56354.42 88888.00 2017-01-21 23:10:35.408 021 14078.26 44.18 56354.46 88888.00 2017-01-21 23:10:35.908 021 14078.20 44.17 56354.53 88888.00 2017-01-21 23:10:36.408 021 14078.19 44.20 56354.57 88888.00 2017-01-21 23:10:36.908 021 14078.14 44.19 56354.57 88888.00 2017-01-21 23:10:37.408 021 14078.14 44.18 56354.58 88888.00 2017-01-21 23:10:37.908 021 14078.12 44.22 56354.60 88888.00 2017-01-21 23:10:38.408 021 14078.14 44.19 56354.63 88888.00 2017-01-21 23:10:38.908 021 14078.12 44.12 56354.74 88888.00 2017-01-21 23:10:39.408 021 14078.09 44.13 56354.74 88888.00 2017-01-21 23:10:39.908 021 14078.07 44.14 56354.73 88888.00 2017-01-21 23:10:40.408 021 14078.01 44.13 56354.77 88888.00 2017-01-21 23:10:40.908 021 14077.96 44.06 56354.81 88888.00 2017-01-21 23:10:41.408 021 14077.89 44.06 56354.86 88888.00 2017-01-21 23:10:41.908 021 14077.89 44.06 56354.88 88888.00 2017-01-21 23:10:42.408 021 14077.91 44.19 56354.93 88888.00 2017-01-21 23:10:42.908 021 14077.87 44.22 56354.96 88888.00 2017-01-21 23:10:43.408 021 14077.83 44.14 56355.02 88888.00 2017-01-21 23:10:43.908 021 14077.79 44.17 56355.07 88888.00 2017-01-21 23:10:44.408 021 14077.75 44.20 56355.10 88888.00 2017-01-21 23:10:44.908 021 14077.78 44.21 56355.10 88888.00 2017-01-21 23:10:45.408 021 14077.78 44.13 56355.15 88888.00 2017-01-21 23:10:45.908 021 14077.75 44.08 56355.16 88888.00 2017-01-21 23:10:46.408 021 14077.74 44.09 56355.21 88888.00 2017-01-21 23:10:46.908 021 14077.71 44.14 56355.24 88888.00 2017-01-21 23:10:47.408 021 14077.70 44.18 56355.29 88888.00 2017-01-21 23:10:47.908 021 14077.65 44.27 56355.28 88888.00 2017-01-21 23:10:48.408 021 14077.64 44.27 56355.33 88888.00 2017-01-21 23:10:48.908 021 14077.66 44.39 56355.39 88888.00 2017-01-21 23:10:49.408 021 14077.65 44.36 56355.43 88888.00 2017-01-21 23:10:49.908 021 14077.62 44.29 56355.51 88888.00 2017-01-21 23:10:50.408 021 14077.63 44.34 56355.57 88888.00 2017-01-21 23:10:50.908 021 14077.60 44.34 56355.58 88888.00 2017-01-21 23:10:51.408 021 14077.62 44.36 56355.60 88888.00 2017-01-21 23:10:51.908 021 14077.64 44.38 56355.65 88888.00 2017-01-21 23:10:52.408 021 14077.64 44.37 56355.65 88888.00 2017-01-21 23:10:52.908 021 14077.62 44.36 56355.75 88888.00 2017-01-21 23:10:53.408 021 14077.64 44.40 56355.78 88888.00 2017-01-21 23:10:53.908 021 14077.61 44.45 56355.77 88888.00 2017-01-21 23:10:54.408 021 14077.62 44.40 56355.79 88888.00 2017-01-21 23:10:54.908 021 14077.60 44.42 56355.87 88888.00 2017-01-21 23:10:55.408 021 14077.59 44.52 56355.91 88888.00 2017-01-21 23:10:55.908 021 14077.63 44.52 56355.96 88888.00 2017-01-21 23:10:56.408 021 14077.63 44.46 56355.99 88888.00 2017-01-21 23:10:56.908 021 14077.64 44.45 56356.05 88888.00 2017-01-21 23:10:57.408 021 14077.63 44.40 56356.14 88888.00 2017-01-21 23:10:57.908 021 14077.61 44.53 56356.18 88888.00 2017-01-21 23:10:58.408 021 14077.58 44.55 56356.17 88888.00 2017-01-21 23:10:58.908 021 14077.59 44.55 56356.18 88888.00 2017-01-21 23:10:59.408 021 14077.55 44.54 56356.24 88888.00 2017-01-21 23:10:59.908 021 14077.59 44.51 56356.24 88888.00 2017-01-21 23:11:00.408 021 14077.60 44.51 56356.24 88888.00 2017-01-21 23:11:00.908 021 14077.59 44.48 56356.32 88888.00 2017-01-21 23:11:01.408 021 14077.58 44.48 56356.38 88888.00 2017-01-21 23:11:01.908 021 14077.58 44.49 56356.41 88888.00 2017-01-21 23:11:02.408 021 14077.55 44.49 56356.45 88888.00 2017-01-21 23:11:02.908 021 14077.53 44.37 56356.52 88888.00 2017-01-21 23:11:03.408 021 14077.58 44.32 56356.53 88888.00 2017-01-21 23:11:03.908 021 14077.61 44.40 56356.55 88888.00 2017-01-21 23:11:04.409 021 14077.60 44.40 56356.60 88888.00 2017-01-21 23:11:04.909 021 14077.59 44.43 56356.57 88888.00 2017-01-21 23:11:05.409 021 14077.56 44.48 56356.62 88888.00 2017-01-21 23:11:05.909 021 14077.56 44.52 56356.68 88888.00 2017-01-21 23:11:06.409 021 14077.56 44.52 56356.72 88888.00 2017-01-21 23:11:06.909 021 14077.54 44.52 56356.76 88888.00 2017-01-21 23:11:07.409 021 14077.47 44.51 56356.85 88888.00 2017-01-21 23:11:07.909 021 14077.45 44.52 56356.89 88888.00 2017-01-21 23:11:08.409 021 14077.44 44.49 56356.92 88888.00 2017-01-21 23:11:08.909 021 14077.38 44.52 56357.00 88888.00 2017-01-21 23:11:09.409 021 14077.38 44.64 56357.08 88888.00 2017-01-21 23:11:09.909 021 14077.36 44.66 56357.13 88888.00 2017-01-21 23:11:10.409 021 14077.37 44.69 56357.21 88888.00 2017-01-21 23:11:10.909 021 14077.40 44.72 56357.25 88888.00 2017-01-21 23:11:11.409 021 14077.35 44.79 56357.30 88888.00 2017-01-21 23:11:11.909 021 14077.34 44.77 56357.31 88888.00 2017-01-21 23:11:12.409 021 14077.32 44.86 56357.41 88888.00 2017-01-21 23:11:12.909 021 14077.32 44.89 56357.51 88888.00 2017-01-21 23:11:13.409 021 14077.28 44.93 56357.46 88888.00 2017-01-21 23:11:13.909 021 14077.28 44.95 56357.49 88888.00 2017-01-21 23:11:14.409 021 14077.25 44.97 56357.56 88888.00 2017-01-21 23:11:14.909 021 14077.23 44.96 56357.58 88888.00 2017-01-21 23:11:15.409 021 14077.21 44.97 56357.58 88888.00 2017-01-21 23:11:15.909 021 14077.19 44.99 56357.66 88888.00 2017-01-21 23:11:16.409 021 14077.16 45.03 56357.70 88888.00 2017-01-21 23:11:16.909 021 14077.12 45.06 56357.78 88888.00 2017-01-21 23:11:17.409 021 14077.12 45.08 56357.88 88888.00 2017-01-21 23:11:17.909 021 14077.13 45.11 56357.88 88888.00 2017-01-21 23:11:18.409 021 14077.15 45.15 56357.87 88888.00 2017-01-21 23:11:18.909 021 14077.14 45.23 56357.94 88888.00 2017-01-21 23:11:19.409 021 14077.10 45.23 56357.98 88888.00 2017-01-21 23:11:19.909 021 14077.09 45.21 56357.98 88888.00 2017-01-21 23:11:20.409 021 14077.05 45.28 56358.00 88888.00 2017-01-21 23:11:20.909 021 14077.01 45.25 56358.05 88888.00 2017-01-21 23:11:21.409 021 14076.97 45.25 56358.06 88888.00 2017-01-21 23:11:21.909 021 14076.95 45.29 56358.12 88888.00 2017-01-21 23:11:22.409 021 14076.96 45.36 56358.19 88888.00 2017-01-21 23:11:22.909 021 14076.96 45.40 56358.23 88888.00 2017-01-21 23:11:23.409 021 14076.95 45.45 56358.21 88888.00 2017-01-21 23:11:23.909 021 14076.91 45.41 56358.26 88888.00 2017-01-21 23:11:24.409 021 14076.93 45.45 56358.31 88888.00 2017-01-21 23:11:24.909 021 14076.96 45.53 56358.33 88888.00 2017-01-21 23:11:25.409 021 14076.91 45.54 56358.37 88888.00 2017-01-21 23:11:25.909 021 14076.84 45.56 56358.42 88888.00 2017-01-21 23:11:26.409 021 14076.75 45.54 56358.42 88888.00 2017-01-21 23:11:26.909 021 14076.69 45.54 56358.45 88888.00 2017-01-21 23:11:27.409 021 14076.66 45.54 56358.45 88888.00 2017-01-21 23:11:27.909 021 14076.60 45.56 56358.45 88888.00 2017-01-21 23:11:28.409 021 14076.54 45.56 56358.41 88888.00 2017-01-21 23:11:28.909 021 14076.52 45.63 56358.45 88888.00 2017-01-21 23:11:29.409 021 14076.48 45.66 56358.52 88888.00 2017-01-21 23:11:29.909 021 14076.45 45.69 56358.51 88888.00 2017-01-21 23:11:30.409 021 14076.42 45.70 56358.53 88888.00 2017-01-21 23:11:30.909 021 14076.39 45.69 56358.51 88888.00 2017-01-21 23:11:31.409 021 14076.32 45.69 56358.49 88888.00 2017-01-21 23:11:31.909 021 14076.32 45.67 56358.47 88888.00 2017-01-21 23:11:32.409 021 14076.31 45.70 56358.45 88888.00 2017-01-21 23:11:32.909 021 14076.31 45.73 56358.43 88888.00 2017-01-21 23:11:33.409 021 14076.23 45.75 56358.42 88888.00 2017-01-21 23:11:33.909 021 14076.19 45.76 56358.44 88888.00 2017-01-21 23:11:34.409 021 14076.16 45.84 56358.44 88888.00 2017-01-21 23:11:34.909 021 14076.14 45.88 56358.44 88888.00 2017-01-21 23:11:35.409 021 14076.10 45.92 56358.45 88888.00 2017-01-21 23:11:35.909 021 14076.13 45.98 56358.43 88888.00 2017-01-21 23:11:36.409 021 14076.13 46.00 56358.48 88888.00 2017-01-21 23:11:36.909 021 14076.14 45.95 56358.49 88888.00 2017-01-21 23:11:37.409 021 14076.16 45.96 56358.59 88888.00 2017-01-21 23:11:37.909 021 14076.16 45.99 56358.59 88888.00 2017-01-21 23:11:38.409 021 14076.17 45.95 56358.49 88888.00 2017-01-21 23:11:38.909 021 14076.14 46.01 56358.44 88888.00 2017-01-21 23:11:39.409 021 14076.14 46.04 56358.47 88888.00 2017-01-21 23:11:39.909 021 14076.16 46.07 56358.48 88888.00 2017-01-21 23:11:40.409 021 14076.19 46.03 56358.51 88888.00 2017-01-21 23:11:40.909 021 14076.23 46.00 56358.50 88888.00 2017-01-21 23:11:41.409 021 14076.23 46.00 56358.52 88888.00 2017-01-21 23:11:41.909 021 14076.24 45.99 56358.57 88888.00 2017-01-21 23:11:42.409 021 14076.29 46.06 56358.57 88888.00 2017-01-21 23:11:42.909 021 14076.34 46.09 56358.54 88888.00 2017-01-21 23:11:43.409 021 14076.39 46.08 56358.62 88888.00 2017-01-21 23:11:43.909 021 14076.35 46.06 56358.63 88888.00 2017-01-21 23:11:44.410 021 14076.28 46.14 56358.56 88888.00 2017-01-21 23:11:44.910 021 14076.26 46.18 56358.51 88888.00 2017-01-21 23:11:45.410 021 14076.29 46.18 56358.58 88888.00 2017-01-21 23:11:45.910 021 14076.31 46.14 56358.60 88888.00 2017-01-21 23:11:46.410 021 14076.32 46.15 56358.54 88888.00 2017-01-21 23:11:46.910 021 14076.34 46.20 56358.49 88888.00 2017-01-21 23:11:47.410 021 14076.32 46.20 56358.51 88888.00 2017-01-21 23:11:47.910 021 14076.32 46.22 56358.53 88888.00 2017-01-21 23:11:48.410 021 14076.35 46.22 56358.54 88888.00 2017-01-21 23:11:48.910 021 14076.42 46.24 56358.53 88888.00 2017-01-21 23:11:49.410 021 14076.43 46.26 56358.57 88888.00 2017-01-21 23:11:49.910 021 14076.38 46.33 56358.60 88888.00 2017-01-21 23:11:50.410 021 14076.32 46.37 56358.61 88888.00 2017-01-21 23:11:50.910 021 14076.30 46.37 56358.62 88888.00 2017-01-21 23:11:51.410 021 14076.29 46.38 56358.59 88888.00 2017-01-21 23:11:51.910 021 14076.29 46.39 56358.56 88888.00 2017-01-21 23:11:52.410 021 14076.31 46.39 56358.59 88888.00 2017-01-21 23:11:52.910 021 14076.30 46.43 56358.61 88888.00 2017-01-21 23:11:53.410 021 14076.26 46.45 56358.59 88888.00 2017-01-21 23:11:53.910 021 14076.23 46.41 56358.53 88888.00 2017-01-21 23:11:54.410 021 14076.23 46.47 56358.57 88888.00 2017-01-21 23:11:54.910 021 14076.22 46.47 56358.57 88888.00 2017-01-21 23:11:55.410 021 14076.17 46.48 56358.57 88888.00 2017-01-21 23:11:55.910 021 14076.22 46.56 56358.57 88888.00 2017-01-21 23:11:56.410 021 14076.15 46.58 56358.61 88888.00 2017-01-21 23:11:56.910 021 14076.13 46.56 56358.65 88888.00 2017-01-21 23:11:57.410 021 14076.08 46.57 56358.58 88888.00 2017-01-21 23:11:57.910 021 14076.05 46.55 56358.53 88888.00 2017-01-21 23:11:58.410 021 14076.05 46.60 56358.56 88888.00 2017-01-21 23:11:58.910 021 14076.07 46.65 56358.59 88888.00 2017-01-21 23:11:59.410 021 14076.05 46.62 56358.59 88888.00 2017-01-21 23:11:59.910 021 14076.05 46.59 56358.54 88888.00 2017-01-21 23:12:00.410 021 14076.01 46.57 56358.49 88888.00 2017-01-21 23:12:00.910 021 14075.97 46.58 56358.51 88888.00 2017-01-21 23:12:01.410 021 14076.01 46.58 56358.50 88888.00 2017-01-21 23:12:01.910 021 14076.01 46.56 56358.49 88888.00 2017-01-21 23:12:02.410 021 14076.02 46.58 56358.48 88888.00 2017-01-21 23:12:02.910 021 14076.04 46.51 56358.43 88888.00 2017-01-21 23:12:03.410 021 14075.97 46.55 56358.42 88888.00 2017-01-21 23:12:03.910 021 14075.96 46.57 56358.38 88888.00 2017-01-21 23:12:04.410 021 14075.98 46.56 56358.38 88888.00 2017-01-21 23:12:04.910 021 14075.98 46.52 56358.41 88888.00 2017-01-21 23:12:05.410 021 14075.96 46.45 56358.35 88888.00 2017-01-21 23:12:05.910 021 14075.95 46.46 56358.31 88888.00 2017-01-21 23:12:06.410 021 14075.93 46.56 56358.32 88888.00 2017-01-21 23:12:06.910 021 14075.91 46.51 56358.29 88888.00 2017-01-21 23:12:07.410 021 14075.92 46.46 56358.25 88888.00 2017-01-21 23:12:07.910 021 14075.92 46.47 56358.21 88888.00 2017-01-21 23:12:08.410 021 14075.89 46.45 56358.15 88888.00 2017-01-21 23:12:08.910 021 14075.88 46.43 56358.23 88888.00 2017-01-21 23:12:09.410 021 14075.88 46.46 56358.20 88888.00 2017-01-21 23:12:09.910 021 14075.89 46.49 56358.18 88888.00 2017-01-21 23:12:10.410 021 14075.87 46.52 56358.14 88888.00 2017-01-21 23:12:10.910 021 14075.87 46.60 56358.09 88888.00 2017-01-21 23:12:11.410 021 14075.95 46.60 56358.05 88888.00 2017-01-21 23:12:11.910 021 14075.95 46.50 56358.02 88888.00 2017-01-21 23:12:12.410 021 14075.95 46.54 56357.97 88888.00 2017-01-21 23:12:12.910 021 14075.93 46.48 56357.94 88888.00 2017-01-21 23:12:13.410 021 14075.91 46.41 56357.92 88888.00 2017-01-21 23:12:13.910 021 14075.92 46.40 56357.91 88888.00 2017-01-21 23:12:14.410 021 14075.94 46.41 56357.90 88888.00 2017-01-21 23:12:14.910 021 14075.97 46.43 56357.91 88888.00 2017-01-21 23:12:15.410 021 14075.99 46.39 56357.96 88888.00 2017-01-21 23:12:15.910 021 14076.02 46.39 56357.91 88888.00 2017-01-21 23:12:16.410 021 14076.03 46.43 56357.94 88888.00 2017-01-21 23:12:16.910 021 14076.02 46.40 56357.95 88888.00 2017-01-21 23:12:17.410 021 14076.02 46.31 56357.91 88888.00 2017-01-21 23:12:17.910 021 14076.03 46.33 56357.91 88888.00 2017-01-21 23:12:18.410 021 14076.07 46.41 56357.88 88888.00 2017-01-21 23:12:18.910 021 14076.15 46.38 56357.83 88888.00 2017-01-21 23:12:19.410 021 14076.15 46.34 56357.83 88888.00 2017-01-21 23:12:19.910 021 14076.07 46.41 56357.75 88888.00 2017-01-21 23:12:20.410 021 14076.10 46.43 56357.78 88888.00 2017-01-21 23:12:20.910 021 14076.11 46.42 56357.86 88888.00 2017-01-21 23:12:21.410 021 14076.13 46.34 56357.84 88888.00 2017-01-21 23:12:21.910 021 14076.21 46.31 56357.74 88888.00 2017-01-21 23:12:22.410 021 14076.22 46.31 56357.75 88888.00 2017-01-21 23:12:22.910 021 14076.20 46.32 56357.74 88888.00 2017-01-21 23:12:23.410 021 14076.22 46.31 56357.67 88888.00 2017-01-21 23:12:23.910 021 14076.21 46.32 56357.60 88888.00 2017-01-21 23:12:24.411 021 14076.22 46.40 56357.67 88888.00 2017-01-21 23:12:24.911 021 14076.22 46.41 56357.67 88888.00 2017-01-21 23:12:25.411 021 14076.28 46.42 56357.67 88888.00 2017-01-21 23:12:25.911 021 14076.24 46.39 56357.72 88888.00 2017-01-21 23:12:26.411 021 14076.25 46.39 56357.72 88888.00 2017-01-21 23:12:26.911 021 14076.28 46.42 56357.67 88888.00 2017-01-21 23:12:27.411 021 14076.30 46.45 56357.68 88888.00 2017-01-21 23:12:27.911 021 14076.32 46.43 56357.68 88888.00 2017-01-21 23:12:28.411 021 14076.34 46.37 56357.66 88888.00 2017-01-21 23:12:28.911 021 14076.33 46.34 56357.63 88888.00 2017-01-21 23:12:29.411 021 14076.34 46.35 56357.59 88888.00 2017-01-21 23:12:29.911 021 14076.39 46.30 56357.63 88888.00 2017-01-21 23:12:30.411 021 14076.39 46.25 56357.60 88888.00 2017-01-21 23:12:30.911 021 14076.38 46.25 56357.59 88888.00 2017-01-21 23:12:31.411 021 14076.40 46.25 56357.58 88888.00 2017-01-21 23:12:31.911 021 14076.36 46.28 56357.58 88888.00 2017-01-21 23:12:32.411 021 14076.35 46.29 56357.54 88888.00 2017-01-21 23:12:32.911 021 14076.40 46.31 56357.55 88888.00 2017-01-21 23:12:33.411 021 14076.41 46.31 56357.57 88888.00 2017-01-21 23:12:33.911 021 14076.39 46.31 56357.57 88888.00 2017-01-21 23:12:34.411 021 14076.40 46.34 56357.55 88888.00 2017-01-21 23:12:34.911 021 14076.43 46.29 56357.54 88888.00 2017-01-21 23:12:35.411 021 14076.42 46.26 56357.49 88888.00 2017-01-21 23:12:35.911 021 14076.43 46.26 56357.51 88888.00 2017-01-21 23:12:36.411 021 14076.42 46.24 56357.53 88888.00 2017-01-21 23:12:36.911 021 14076.42 46.30 56357.51 88888.00 2017-01-21 23:12:37.411 021 14076.42 46.29 56357.54 88888.00 2017-01-21 23:12:37.911 021 14076.45 46.26 56357.53 88888.00 2017-01-21 23:12:38.411 021 14076.48 46.23 56357.50 88888.00 2017-01-21 23:12:38.911 021 14076.50 46.22 56357.58 88888.00 2017-01-21 23:12:39.411 021 14076.48 46.17 56357.58 88888.00 2017-01-21 23:12:39.911 021 14076.50 46.16 56357.63 88888.00 2017-01-21 23:12:40.411 021 14076.56 46.22 56357.60 88888.00 2017-01-21 23:12:40.911 021 14076.58 46.16 56357.58 88888.00 2017-01-21 23:12:41.411 021 14076.59 46.14 56357.60 88888.00 2017-01-21 23:12:41.911 021 14076.58 46.17 56357.57 88888.00 2017-01-21 23:12:42.411 021 14076.58 46.18 56357.58 88888.00 2017-01-21 23:12:42.911 021 14076.61 46.21 56357.58 88888.00 2017-01-21 23:12:43.411 021 14076.62 46.16 56357.59 88888.00 2017-01-21 23:12:43.911 021 14076.60 46.18 56357.64 88888.00 2017-01-21 23:12:44.411 021 14076.59 46.16 56357.65 88888.00 2017-01-21 23:12:44.911 021 14076.59 46.17 56357.67 88888.00 2017-01-21 23:12:45.411 021 14076.63 46.18 56357.66 88888.00 2017-01-21 23:12:45.911 021 14076.66 46.20 56357.67 88888.00 2017-01-21 23:12:46.411 021 14076.61 46.20 56357.73 88888.00 2017-01-21 23:12:46.911 021 14076.58 46.26 56357.78 88888.00 2017-01-21 23:12:47.411 021 14076.60 46.28 56357.77 88888.00 2017-01-21 23:12:47.911 021 14076.59 46.24 56357.81 88888.00 2017-01-21 23:12:48.411 021 14076.58 46.13 56357.86 88888.00 2017-01-21 23:12:48.911 021 14076.58 46.12 56357.92 88888.00 2017-01-21 23:12:49.411 021 14076.56 46.14 56357.92 88888.00 2017-01-21 23:12:49.911 021 14076.53 46.15 56357.94 88888.00 2017-01-21 23:12:50.411 021 14076.51 46.18 56357.96 88888.00 2017-01-21 23:12:50.911 021 14076.54 46.16 56357.95 88888.00 2017-01-21 23:12:51.411 021 14076.61 46.16 56357.98 88888.00 2017-01-21 23:12:51.911 021 14076.64 46.15 56357.95 88888.00 2017-01-21 23:12:52.411 021 14076.67 46.13 56358.00 88888.00 2017-01-21 23:12:52.911 021 14076.64 46.13 56358.05 88888.00 2017-01-21 23:12:53.411 021 14076.60 46.15 56358.02 88888.00 2017-01-21 23:12:53.911 021 14076.58 46.18 56358.05 88888.00 2017-01-21 23:12:54.411 021 14076.57 46.13 56358.15 88888.00 2017-01-21 23:12:54.911 021 14076.58 46.13 56358.15 88888.00 2017-01-21 23:12:55.411 021 14076.58 46.15 56358.15 88888.00 2017-01-21 23:12:55.911 021 14076.54 46.15 56358.26 88888.00 2017-01-21 23:12:56.411 021 14076.51 46.12 56358.28 88888.00 2017-01-21 23:12:56.911 021 14076.48 46.07 56358.28 88888.00 2017-01-21 23:12:57.411 021 14076.42 46.12 56358.29 88888.00 2017-01-21 23:12:57.911 021 14076.43 46.13 56358.32 88888.00 2017-01-21 23:12:58.411 021 14076.42 46.12 56358.35 88888.00 2017-01-21 23:12:58.911 021 14076.40 46.11 56358.39 88888.00 2017-01-21 23:12:59.411 021 14076.40 46.13 56358.38 88888.00 2017-01-21 23:12:59.911 021 14076.38 46.08 56358.35 88888.00 2017-01-21 23:13:00.411 021 14076.39 46.15 56358.34 88888.00 2017-01-21 23:13:00.911 021 14076.40 46.21 56358.43 88888.00 2017-01-21 23:13:01.411 021 14076.40 46.17 56358.45 88888.00 2017-01-21 23:13:01.911 021 14076.41 46.17 56358.52 88888.00 2017-01-21 23:13:02.411 021 14076.40 46.17 56358.51 88888.00 2017-01-21 23:13:02.911 021 14076.41 46.16 56358.59 88888.00 2017-01-21 23:13:03.411 021 14076.44 46.16 56358.54 88888.00 2017-01-21 23:13:03.911 021 14076.45 46.15 56358.51 88888.00 2017-01-21 23:13:04.412 021 14076.44 46.17 56358.59 88888.00 2017-01-21 23:13:04.912 021 14076.48 46.14 56358.61 88888.00 2017-01-21 23:13:05.412 021 14076.47 46.09 56358.66 88888.00 2017-01-21 23:13:05.912 021 14076.48 46.16 56358.68 88888.00 2017-01-21 23:13:06.412 021 14076.49 46.23 56358.70 88888.00 2017-01-21 23:13:06.912 021 14076.49 46.24 56358.75 88888.00 2017-01-21 23:13:07.412 021 14076.51 46.16 56358.77 88888.00 2017-01-21 23:13:07.912 021 14076.53 46.14 56358.79 88888.00 2017-01-21 23:13:08.412 021 14076.56 46.11 56358.85 88888.00 2017-01-21 23:13:08.912 021 14076.52 46.14 56358.87 88888.00 2017-01-21 23:13:09.412 021 14076.53 46.17 56358.93 88888.00 2017-01-21 23:13:09.912 021 14076.53 46.13 56358.94 88888.00 2017-01-21 23:13:10.412 021 14076.56 46.14 56358.95 88888.00 2017-01-21 23:13:10.912 021 14076.53 46.06 56358.90 88888.00 2017-01-21 23:13:11.412 021 14076.47 46.07 56358.94 88888.00 2017-01-21 23:13:11.912 021 14076.45 46.14 56358.99 88888.00 2017-01-21 23:13:12.412 021 14076.49 46.17 56359.06 88888.00 2017-01-21 23:13:12.912 021 14076.50 46.15 56359.07 88888.00 2017-01-21 23:13:13.412 021 14076.51 46.09 56359.08 88888.00 2017-01-21 23:13:13.912 021 14076.54 46.07 56359.13 88888.00 2017-01-21 23:13:14.412 021 14076.57 46.13 56359.16 88888.00 2017-01-21 23:13:14.912 021 14076.56 46.22 56359.19 88888.00 2017-01-21 23:13:15.412 021 14076.54 46.18 56359.22 88888.00 2017-01-21 23:13:15.912 021 14076.53 46.15 56359.15 88888.00 2017-01-21 23:13:16.412 021 14076.56 46.07 56359.14 88888.00 2017-01-21 23:13:16.912 021 14076.58 46.04 56359.21 88888.00 2017-01-21 23:13:17.412 021 14076.56 46.12 56359.31 88888.00 2017-01-21 23:13:17.912 021 14076.54 46.15 56359.37 88888.00 2017-01-21 23:13:18.412 021 14076.52 46.17 56359.37 88888.00 2017-01-21 23:13:18.912 021 14076.50 46.17 56359.38 88888.00 2017-01-21 23:13:19.412 021 14076.49 46.15 56359.37 88888.00 2017-01-21 23:13:19.912 021 14076.51 46.15 56359.41 88888.00 2017-01-21 23:13:20.412 021 14076.52 46.15 56359.48 88888.00 2017-01-21 23:13:20.912 021 14076.51 46.17 56359.50 88888.00 2017-01-21 23:13:21.412 021 14076.44 46.18 56359.51 88888.00 2017-01-21 23:13:21.912 021 14076.42 46.25 56359.61 88888.00 2017-01-21 23:13:22.412 021 14076.42 46.22 56359.61 88888.00 2017-01-21 23:13:22.912 021 14076.42 46.14 56359.63 88888.00 2017-01-21 23:13:23.412 021 14076.42 46.17 56359.64 88888.00 2017-01-21 23:13:23.912 021 14076.42 46.20 56359.70 88888.00 2017-01-21 23:13:24.412 021 14076.40 46.24 56359.76 88888.00 2017-01-21 23:13:24.912 021 14076.39 46.30 56359.76 88888.00 2017-01-21 23:13:25.412 021 14076.35 46.32 56359.80 88888.00 2017-01-21 23:13:25.912 021 14076.32 46.33 56359.82 88888.00 2017-01-21 23:13:26.412 021 14076.28 46.31 56359.84 88888.00 2017-01-21 23:13:26.912 021 14076.31 46.31 56359.80 88888.00 2017-01-21 23:13:27.412 021 14076.30 46.38 56359.75 88888.00 2017-01-21 23:13:27.912 021 14076.29 46.40 56359.76 88888.00 2017-01-21 23:13:28.412 021 14076.32 46.40 56359.84 88888.00 2017-01-21 23:13:28.912 021 14076.30 46.34 56359.93 88888.00 2017-01-21 23:13:29.412 021 14076.23 46.30 56359.94 88888.00 2017-01-21 23:13:29.912 021 14076.23 46.39 56359.92 88888.00 2017-01-21 23:13:30.412 021 14076.32 46.39 56359.90 88888.00 2017-01-21 23:13:30.912 021 14076.32 46.38 56359.96 88888.00 2017-01-21 23:13:31.412 021 14076.28 46.35 56359.99 88888.00 2017-01-21 23:13:31.912 021 14076.29 46.34 56360.01 88888.00 2017-01-21 23:13:32.412 021 14076.32 46.37 56360.00 88888.00 2017-01-21 23:13:32.912 021 14076.31 46.34 56360.01 88888.00 2017-01-21 23:13:33.412 021 14076.31 46.35 56360.01 88888.00 2017-01-21 23:13:33.912 021 14076.28 46.38 56360.08 88888.00 2017-01-21 23:13:34.412 021 14076.28 46.34 56360.10 88888.00 2017-01-21 23:13:34.912 021 14076.26 46.32 56360.13 88888.00 2017-01-21 23:13:35.412 021 14076.28 46.35 56360.13 88888.00 2017-01-21 23:13:35.912 021 14076.26 46.38 56360.15 88888.00 2017-01-21 23:13:36.412 021 14076.24 46.38 56360.16 88888.00 2017-01-21 23:13:36.912 021 14076.22 46.34 56360.18 88888.00 2017-01-21 23:13:37.412 021 14076.22 46.26 56360.17 88888.00 2017-01-21 23:13:37.912 021 14076.24 46.26 56360.19 88888.00 2017-01-21 23:13:38.412 021 14076.21 46.31 56360.20 88888.00 2017-01-21 23:13:38.912 021 14076.20 46.32 56360.20 88888.00 2017-01-21 23:13:39.412 021 14076.25 46.32 56360.26 88888.00 2017-01-21 23:13:39.912 021 14076.26 46.39 56360.29 88888.00 2017-01-21 23:13:40.412 021 14076.25 46.49 56360.27 88888.00 2017-01-21 23:13:40.912 021 14076.26 46.52 56360.27 88888.00 2017-01-21 23:13:41.412 021 14076.22 46.48 56360.21 88888.00 2017-01-21 23:13:41.912 021 14076.17 46.37 56360.16 88888.00 2017-01-21 23:13:42.412 021 14076.13 46.33 56360.18 88888.00 2017-01-21 23:13:42.912 021 14076.14 46.34 56360.26 88888.00 2017-01-21 23:13:43.412 021 14076.17 46.29 56360.34 88888.00 2017-01-21 23:13:43.912 021 14076.14 46.24 56360.38 88888.00 2017-01-21 23:13:44.412 021 14076.16 46.29 56360.38 88888.00 2017-01-21 23:13:44.912 021 14076.19 46.25 56360.34 88888.00 2017-01-21 23:13:45.412 021 14076.24 46.29 56360.31 88888.00 2017-01-21 23:13:45.912 021 14076.23 46.34 56360.37 88888.00 2017-01-21 23:13:46.412 021 14076.26 46.28 56360.39 88888.00 2017-01-21 23:13:46.912 021 14076.21 46.29 56360.39 88888.00 2017-01-21 23:13:47.412 021 14076.14 46.33 56360.41 88888.00 2017-01-21 23:13:47.912 021 14076.11 46.40 56360.41 88888.00 2017-01-21 23:13:48.412 021 14076.14 46.42 56360.38 88888.00 2017-01-21 23:13:48.912 021 14076.14 46.42 56360.40 88888.00 2017-01-21 23:13:49.413 021 14076.12 46.41 56360.44 88888.00 2017-01-21 23:13:49.913 021 14076.12 46.48 56360.44 88888.00 2017-01-21 23:13:50.413 021 14076.11 46.46 56360.47 88888.00 2017-01-21 23:13:50.913 021 14076.11 46.38 56360.45 88888.00 2017-01-21 23:13:51.413 021 14076.17 46.38 56360.49 88888.00 2017-01-21 23:13:51.913 021 14076.22 46.35 56360.50 88888.00 2017-01-21 23:13:52.413 021 14076.20 46.40 56360.51 88888.00 2017-01-21 23:13:52.913 021 14076.17 46.38 56360.49 88888.00 2017-01-21 23:13:53.413 021 14076.14 46.35 56360.47 88888.00 2017-01-21 23:13:53.913 021 14076.13 46.40 56360.49 88888.00 2017-01-21 23:13:54.413 021 14076.13 46.40 56360.54 88888.00 2017-01-21 23:13:54.913 021 14076.11 46.39 56360.54 88888.00 2017-01-21 23:13:55.413 021 14076.12 46.31 56360.51 88888.00 2017-01-21 23:13:55.913 021 14076.12 46.41 56360.51 88888.00 2017-01-21 23:13:56.413 021 14076.11 46.42 56360.53 88888.00 2017-01-21 23:13:56.913 021 14076.12 46.34 56360.55 88888.00 2017-01-21 23:13:57.413 021 14076.11 46.41 56360.56 88888.00 2017-01-21 23:13:57.913 021 14076.13 46.40 56360.54 88888.00 2017-01-21 23:13:58.413 021 14076.13 46.32 56360.63 88888.00 2017-01-21 23:13:58.913 021 14076.12 46.31 56360.64 88888.00 2017-01-21 23:13:59.413 021 14076.12 46.33 56360.58 88888.00 2017-01-21 23:13:59.913 021 14076.16 46.34 56360.58 88888.00 2017-01-21 23:14:00.413 021 14076.20 46.32 56360.63 88888.00 2017-01-21 23:14:00.913 021 14076.17 46.34 56360.71 88888.00 2017-01-21 23:14:01.413 021 14076.16 46.31 56360.72 88888.00 2017-01-21 23:14:01.913 021 14076.17 46.34 56360.72 88888.00 2017-01-21 23:14:02.413 021 14076.16 46.29 56360.74 88888.00 2017-01-21 23:14:02.913 021 14076.14 46.34 56360.74 88888.00 2017-01-21 23:14:03.413 021 14076.14 46.33 56360.83 88888.00 2017-01-21 23:14:03.913 021 14076.12 46.37 56360.84 88888.00 2017-01-21 23:14:04.413 021 14076.12 46.29 56360.84 88888.00 2017-01-21 23:14:04.913 021 14076.12 46.26 56360.83 88888.00 2017-01-21 23:14:05.413 021 14076.13 46.23 56360.86 88888.00 2017-01-21 23:14:05.913 021 14076.13 46.29 56360.90 88888.00 2017-01-21 23:14:06.413 021 14076.12 46.31 56360.88 88888.00 2017-01-21 23:14:06.913 021 14076.08 46.31 56360.87 88888.00 2017-01-21 23:14:07.413 021 14076.05 46.31 56360.90 88888.00 2017-01-21 23:14:07.913 021 14076.04 46.28 56360.85 88888.00 2017-01-21 23:14:08.413 021 14076.04 46.28 56360.85 88888.00 2017-01-21 23:14:08.913 021 14076.03 46.28 56360.87 88888.00 2017-01-21 23:14:09.413 021 14075.98 46.31 56360.86 88888.00 2017-01-21 23:14:09.913 021 14075.97 46.31 56360.92 88888.00 2017-01-21 23:14:10.413 021 14075.96 46.29 56360.93 88888.00 2017-01-21 23:14:10.913 021 14075.99 46.28 56360.92 88888.00 2017-01-21 23:14:11.413 021 14075.95 46.32 56360.92 88888.00 2017-01-21 23:14:11.913 021 14075.92 46.31 56360.92 88888.00 2017-01-21 23:14:12.413 021 14075.89 46.24 56360.95 88888.00 2017-01-21 23:14:12.913 021 14075.89 46.28 56360.98 88888.00 2017-01-21 23:14:13.413 021 14075.91 46.21 56360.93 88888.00 2017-01-21 23:14:13.913 021 14075.88 46.25 56360.92 88888.00 2017-01-21 23:14:14.413 021 14075.87 46.28 56360.97 88888.00 2017-01-21 23:14:14.913 021 14075.89 46.26 56361.00 88888.00 2017-01-21 23:14:15.413 021 14075.86 46.23 56361.04 88888.00 2017-01-21 23:14:15.913 021 14075.82 46.18 56361.04 88888.00 2017-01-21 23:14:16.413 021 14075.80 46.18 56361.09 88888.00 2017-01-21 23:14:16.913 021 14075.80 46.21 56361.06 88888.00 2017-01-21 23:14:17.413 021 14075.76 46.21 56361.04 88888.00 2017-01-21 23:14:17.913 021 14075.80 46.22 56361.04 88888.00 2017-01-21 23:14:18.413 021 14075.82 46.24 56361.05 88888.00 2017-01-21 23:14:18.913 021 14075.78 46.23 56361.10 88888.00 2017-01-21 23:14:19.413 021 14075.68 46.28 56361.12 88888.00 2017-01-21 23:14:19.913 021 14075.61 46.31 56361.13 88888.00 2017-01-21 23:14:20.413 021 14075.64 46.33 56361.10 88888.00 2017-01-21 23:14:20.913 021 14075.61 46.26 56361.11 88888.00 2017-01-21 23:14:21.413 021 14075.57 46.22 56361.15 88888.00 2017-01-21 23:14:21.913 021 14075.59 46.18 56361.22 88888.00 2017-01-21 23:14:22.413 021 14075.58 46.22 56361.23 88888.00 2017-01-21 23:14:22.913 021 14075.59 46.32 56361.16 88888.00 2017-01-21 23:14:23.413 021 14075.59 46.40 56361.16 88888.00 2017-01-21 23:14:23.913 021 14075.57 46.40 56361.23 88888.00 2017-01-21 23:14:24.413 021 14075.54 46.40 56361.24 88888.00 2017-01-21 23:14:24.913 021 14075.54 46.42 56361.23 88888.00 2017-01-21 23:14:25.413 021 14075.46 46.40 56361.25 88888.00 2017-01-21 23:14:25.913 021 14075.42 46.38 56361.26 88888.00 2017-01-21 23:14:26.413 021 14075.41 46.48 56361.24 88888.00 2017-01-21 23:14:26.913 021 14075.39 46.55 56361.22 88888.00 2017-01-21 23:14:27.413 021 14075.41 46.55 56361.31 88888.00 2017-01-21 23:14:27.913 021 14075.40 46.52 56361.35 88888.00 2017-01-21 23:14:28.413 021 14075.38 46.56 56361.38 88888.00 2017-01-21 23:14:28.913 021 14075.37 46.47 56361.39 88888.00 2017-01-21 23:14:29.413 021 14075.42 46.49 56361.34 88888.00 2017-01-21 23:14:29.913 021 14075.41 46.56 56361.34 88888.00 2017-01-21 23:14:30.404 021 14075.37 46.63 56361.42 88888.00 2017-01-21 23:14:30.904 021 14075.38 46.65 56361.48 88888.00 2017-01-21 23:14:31.404 021 14075.34 46.66 56361.50 88888.00 2017-01-21 23:14:31.904 021 14075.32 46.69 56361.53 88888.00 2017-01-21 23:14:32.404 021 14075.28 46.69 56361.50 88888.00 2017-01-21 23:14:32.904 021 14075.29 46.73 56361.42 88888.00 2017-01-21 23:14:33.404 021 14075.28 46.69 56361.40 88888.00 2017-01-21 23:14:33.904 021 14075.27 46.67 56361.46 88888.00 2017-01-21 23:14:34.404 021 14075.21 46.64 56361.49 88888.00 2017-01-21 23:14:34.904 021 14075.22 46.59 56361.46 88888.00 2017-01-21 23:14:35.404 021 14075.24 46.55 56361.48 88888.00 2017-01-21 23:14:35.904 021 14075.22 46.55 56361.50 88888.00 2017-01-21 23:14:36.404 021 14075.18 46.56 56361.53 88888.00 2017-01-21 23:14:36.904 021 14075.20 46.60 56361.57 88888.00 2017-01-21 23:14:37.404 021 14075.19 46.74 56361.57 88888.00 2017-01-21 23:14:37.904 021 14075.14 46.79 56361.57 88888.00 2017-01-21 23:14:38.404 021 14075.15 46.83 56361.63 88888.00 2017-01-21 23:14:38.904 021 14075.13 46.83 56361.67 88888.00 2017-01-21 23:14:39.404 021 14075.13 46.88 56361.65 88888.00 2017-01-21 23:14:39.904 021 14075.11 46.94 56361.68 88888.00 2017-01-21 23:14:40.404 021 14075.11 46.94 56361.68 88888.00 2017-01-21 23:14:40.904 021 14075.09 46.91 56361.71 88888.00 2017-01-21 23:14:41.404 021 14075.02 46.92 56361.67 88888.00 2017-01-21 23:14:41.904 021 14074.96 46.91 56361.66 88888.00 2017-01-21 23:14:42.404 021 14074.95 46.94 56361.68 88888.00 2017-01-21 23:14:42.904 021 14074.94 47.02 56361.68 88888.00 2017-01-21 23:14:43.404 021 14074.96 47.02 56361.73 88888.00 2017-01-21 23:14:43.904 021 14074.96 46.99 56361.71 88888.00 2017-01-21 23:14:44.404 021 14074.97 47.02 56361.72 88888.00 2017-01-21 23:14:44.904 021 14074.99 46.97 56361.72 88888.00 2017-01-21 23:14:45.404 021 14074.95 47.00 56361.68 88888.00 2017-01-21 23:14:45.904 021 14074.91 47.02 56361.65 88888.00 2017-01-21 23:14:46.404 021 14074.93 47.09 56361.59 88888.00 2017-01-21 23:14:46.904 021 14074.93 47.11 56361.65 88888.00 2017-01-21 23:14:47.404 021 14074.94 47.18 56361.66 88888.00 2017-01-21 23:14:47.904 021 14074.95 47.16 56361.66 88888.00 2017-01-21 23:14:48.404 021 14074.94 47.15 56361.65 88888.00 2017-01-21 23:14:48.904 021 14074.93 47.17 56361.66 88888.00 2017-01-21 23:14:49.404 021 14074.93 47.25 56361.76 88888.00 2017-01-21 23:14:49.904 021 14074.92 47.25 56361.77 88888.00 2017-01-21 23:14:50.404 021 14074.91 47.26 56361.77 88888.00 2017-01-21 23:14:50.904 021 14074.87 47.22 56361.78 88888.00 2017-01-21 23:14:51.404 021 14074.87 47.23 56361.78 88888.00 2017-01-21 23:14:51.904 021 14074.86 47.22 56361.79 88888.00 2017-01-21 23:14:52.404 021 14074.85 47.20 56361.78 88888.00 2017-01-21 23:14:52.904 021 14074.86 47.24 56361.82 88888.00 2017-01-21 23:14:53.404 021 14074.87 47.33 56361.85 88888.00 2017-01-21 23:14:53.904 021 14074.89 47.33 56361.85 88888.00 2017-01-21 23:14:54.404 021 14074.91 47.32 56361.87 88888.00 2017-01-21 23:14:54.904 021 14074.87 47.37 56361.86 88888.00 2017-01-21 23:14:55.404 021 14074.85 47.41 56361.88 88888.00 2017-01-21 23:14:55.904 021 14074.89 47.44 56361.90 88888.00 2017-01-21 23:14:56.404 021 14074.86 47.50 56361.85 88888.00 2017-01-21 23:14:56.904 021 14074.89 47.48 56361.85 88888.00 2017-01-21 23:14:57.404 021 14074.87 47.41 56361.87 88888.00 2017-01-21 23:14:57.904 021 14074.85 47.43 56361.88 88888.00 2017-01-21 23:14:58.404 021 14074.94 47.47 56361.82 88888.00 2017-01-21 23:14:58.904 021 14074.93 47.44 56361.84 88888.00 2017-01-21 23:14:59.404 021 14074.90 47.49 56361.81 88888.00 2017-01-21 23:14:59.904 021 14074.92 47.51 56361.81 88888.00 2017-01-21 23:15:00.404 021 14074.90 47.56 56361.82 88888.00 2017-01-21 23:15:00.904 021 14074.90 47.56 56361.81 88888.00 2017-01-21 23:15:01.404 021 14074.85 47.58 56361.81 88888.00 2017-01-21 23:15:01.904 021 14074.86 47.64 56361.86 88888.00 2017-01-21 23:15:02.404 021 14074.83 47.61 56361.82 88888.00 2017-01-21 23:15:02.904 021 14074.78 47.62 56361.79 88888.00 2017-01-21 23:15:03.404 021 14074.77 47.65 56361.75 88888.00 2017-01-21 23:15:03.904 021 14074.78 47.67 56361.71 88888.00 2017-01-21 23:15:04.404 021 14074.81 47.68 56361.72 88888.00 2017-01-21 23:15:04.904 021 14074.83 47.74 56361.73 88888.00 2017-01-21 23:15:05.404 021 14074.85 47.73 56361.72 88888.00 2017-01-21 23:15:05.904 021 14074.84 47.74 56361.67 88888.00 2017-01-21 23:15:06.404 021 14074.83 47.76 56361.72 88888.00 2017-01-21 23:15:06.904 021 14074.80 47.78 56361.76 88888.00 2017-01-21 23:15:07.404 021 14074.77 47.85 56361.72 88888.00 2017-01-21 23:15:07.904 021 14074.74 47.78 56361.72 88888.00 2017-01-21 23:15:08.404 021 14074.72 47.73 56361.73 88888.00 2017-01-21 23:15:08.904 021 14074.77 47.65 56361.78 88888.00 2017-01-21 23:15:09.404 021 14074.77 47.62 56361.78 88888.00 2017-01-21 23:15:09.904 021 14074.77 47.59 56361.76 88888.00 2017-01-21 23:15:10.405 021 14074.74 47.60 56361.75 88888.00 2017-01-21 23:15:10.905 021 14074.73 47.66 56361.71 88888.00 2017-01-21 23:15:11.405 021 14074.76 47.67 56361.65 88888.00 2017-01-21 23:15:11.905 021 14074.77 47.76 56361.65 88888.00 2017-01-21 23:15:12.405 021 14074.77 47.68 56361.66 88888.00 2017-01-21 23:15:12.905 021 14074.73 47.69 56361.66 88888.00 2017-01-21 23:15:13.405 021 14074.69 47.76 56361.68 88888.00 2017-01-21 23:15:13.905 021 14074.75 47.75 56361.71 88888.00 2017-01-21 23:15:14.405 021 14074.71 47.75 56361.71 88888.00 2017-01-21 23:15:14.905 021 14074.69 47.78 56361.67 88888.00 2017-01-21 23:15:15.405 021 14074.69 47.73 56361.68 88888.00 2017-01-21 23:15:15.905 021 14074.71 47.78 56361.70 88888.00 2017-01-21 23:15:16.405 021 14074.76 47.84 56361.68 88888.00 2017-01-21 23:15:16.905 021 14074.75 47.85 56361.66 88888.00 2017-01-21 23:15:17.405 021 14074.77 47.84 56361.67 88888.00 2017-01-21 23:15:17.905 021 14074.77 47.77 56361.63 88888.00 2017-01-21 23:15:18.405 021 14074.73 47.87 56361.65 88888.00 2017-01-21 23:15:18.905 021 14074.74 47.95 56361.68 88888.00 2017-01-21 23:15:19.405 021 14074.76 47.93 56361.71 88888.00 2017-01-21 23:15:19.905 021 14074.81 47.90 56361.71 88888.00 2017-01-21 23:15:20.405 021 14074.83 47.90 56361.72 88888.00 2017-01-21 23:15:20.905 021 14074.83 47.92 56361.70 88888.00 2017-01-21 23:15:21.405 021 14074.82 47.90 56361.69 88888.00 2017-01-21 23:15:21.905 021 14074.80 47.90 56361.66 88888.00 2017-01-21 23:15:22.405 021 14074.81 47.91 56361.62 88888.00 2017-01-21 23:15:22.905 021 14074.82 47.93 56361.61 88888.00 2017-01-21 23:15:23.405 021 14074.84 47.90 56361.59 88888.00 2017-01-21 23:15:23.905 021 14074.87 47.93 56361.62 88888.00 2017-01-21 23:15:24.405 021 14074.90 47.94 56361.67 88888.00 2017-01-21 23:15:24.905 021 14074.90 47.94 56361.70 88888.00 2017-01-21 23:15:25.405 021 14074.87 48.00 56361.68 88888.00 2017-01-21 23:15:25.905 021 14074.86 47.98 56361.72 88888.00 2017-01-21 23:15:26.405 021 14074.89 47.95 56361.76 88888.00 2017-01-21 23:15:26.905 021 14074.95 47.98 56361.72 88888.00 2017-01-21 23:15:27.405 021 14074.97 48.00 56361.68 88888.00 2017-01-21 23:15:27.905 021 14074.95 48.04 56361.67 88888.00 2017-01-21 23:15:28.405 021 14074.96 48.02 56361.70 88888.00 2017-01-21 23:15:28.905 021 14075.05 48.03 56361.75 88888.00 2017-01-21 23:15:29.405 021 14075.04 47.96 56361.78 88888.00 2017-01-21 23:15:29.905 021 14075.00 47.94 56361.68 88888.00 2017-01-21 23:15:30.405 021 14074.96 48.01 56361.72 88888.00 2017-01-21 23:15:30.905 021 14075.00 48.09 56361.75 88888.00 2017-01-21 23:15:31.405 021 14075.00 48.10 56361.75 88888.00 2017-01-21 23:15:31.905 021 14074.97 48.11 56361.76 88888.00 2017-01-21 23:15:32.405 021 14075.00 48.13 56361.77 88888.00 2017-01-21 23:15:32.905 021 14075.00 48.12 56361.76 88888.00 2017-01-21 23:15:33.405 021 14075.02 48.04 56361.70 88888.00 2017-01-21 23:15:33.905 021 14075.02 48.03 56361.73 88888.00 2017-01-21 23:15:34.405 021 14074.99 48.03 56361.73 88888.00 2017-01-21 23:15:34.905 021 14074.94 48.09 56361.76 88888.00 2017-01-21 23:15:35.405 021 14074.93 48.11 56361.71 88888.00 2017-01-21 23:15:35.905 021 14074.93 48.12 56361.77 88888.00 2017-01-21 23:15:36.405 021 14074.96 48.08 56361.80 88888.00 2017-01-21 23:15:36.905 021 14074.97 48.06 56361.79 88888.00 2017-01-21 23:15:37.405 021 14075.01 48.09 56361.80 88888.00 2017-01-21 23:15:37.905 021 14075.10 48.09 56361.72 88888.00 2017-01-21 23:15:38.405 021 14075.10 48.01 56361.73 88888.00 2017-01-21 23:15:38.905 021 14075.04 48.09 56361.72 88888.00 2017-01-21 23:15:39.405 021 14074.96 48.13 56361.71 88888.00 2017-01-21 23:15:39.905 021 14074.95 48.10 56361.70 88888.00 2017-01-21 23:15:40.405 021 14075.00 48.03 56361.69 88888.00 2017-01-21 23:15:40.905 021 14075.01 48.03 56361.69 88888.00 2017-01-21 23:15:41.405 021 14075.03 48.06 56361.71 88888.00 2017-01-21 23:15:41.905 021 14075.04 48.01 56361.67 88888.00 2017-01-21 23:15:42.405 021 14075.04 48.10 56361.62 88888.00 2017-01-21 23:15:42.905 021 14075.03 48.11 56361.67 88888.00 2017-01-21 23:15:43.405 021 14075.01 48.07 56361.72 88888.00 2017-01-21 23:15:43.905 021 14075.03 48.13 56361.71 88888.00 2017-01-21 23:15:44.405 021 14074.99 48.13 56361.66 88888.00 2017-01-21 23:15:44.905 021 14074.94 48.12 56361.71 88888.00 2017-01-21 23:15:45.405 021 14074.96 48.15 56361.72 88888.00 2017-01-21 23:15:45.905 021 14074.94 48.16 56361.69 88888.00 2017-01-21 23:15:46.405 021 14074.94 48.19 56361.67 88888.00 2017-01-21 23:15:46.905 021 14074.94 48.19 56361.67 88888.00 2017-01-21 23:15:47.405 021 14074.96 48.24 56361.71 88888.00 2017-01-21 23:15:47.905 021 14074.96 48.27 56361.73 88888.00 2017-01-21 23:15:48.405 021 14074.94 48.25 56361.72 88888.00 2017-01-21 23:15:48.905 021 14074.95 48.25 56361.69 88888.00 2017-01-21 23:15:49.405 021 14074.95 48.19 56361.67 88888.00 2017-01-21 23:15:49.905 021 14074.95 48.21 56361.68 88888.00 2017-01-21 23:15:50.406 021 14074.97 48.19 56361.70 88888.00 2017-01-21 23:15:50.906 021 14074.96 48.20 56361.71 88888.00 2017-01-21 23:15:51.406 021 14074.96 48.21 56361.73 88888.00 2017-01-21 23:15:51.906 021 14074.99 48.19 56361.72 88888.00 2017-01-21 23:15:52.406 021 14075.01 48.25 56361.66 88888.00 2017-01-21 23:15:52.906 021 14075.05 48.15 56361.59 88888.00 2017-01-21 23:15:53.406 021 14075.05 48.23 56361.57 88888.00 2017-01-21 23:15:53.906 021 14075.01 48.21 56361.57 88888.00 2017-01-21 23:15:54.406 021 14075.02 48.27 56361.61 88888.00 2017-01-21 23:15:54.906 021 14075.05 48.30 56361.66 88888.00 2017-01-21 23:15:55.406 021 14075.03 48.30 56361.70 88888.00 2017-01-21 23:15:55.906 021 14075.05 48.28 56361.72 88888.00 2017-01-21 23:15:56.406 021 14075.05 48.34 56361.73 88888.00 2017-01-21 23:15:56.906 021 14075.01 48.36 56361.70 88888.00 2017-01-21 23:15:57.406 021 14075.03 48.36 56361.70 88888.00 2017-01-21 23:15:57.906 021 14075.06 48.33 56361.72 88888.00 2017-01-21 23:15:58.406 021 14075.09 48.33 56361.72 88888.00 2017-01-21 23:15:58.906 021 14075.09 48.37 56361.73 88888.00 2017-01-21 23:15:59.406 021 14075.13 48.38 56361.72 88888.00 2017-01-21 23:15:59.906 021 14075.09 48.41 56361.76 88888.00 2017-01-21 23:16:00.406 021 14075.09 48.40 56361.77 88888.00 2017-01-21 23:16:00.906 021 14075.05 48.34 56361.75 88888.00 2017-01-21 23:16:01.406 021 14075.02 48.34 56361.75 88888.00 2017-01-21 23:16:01.906 021 14075.03 48.36 56361.71 88888.00 2017-01-21 23:16:02.406 021 14075.04 48.37 56361.69 88888.00 2017-01-21 23:16:02.906 021 14075.03 48.42 56361.68 88888.00 2017-01-21 23:16:03.406 021 14075.03 48.42 56361.66 88888.00 2017-01-21 23:16:03.906 021 14075.05 48.46 56361.65 88888.00 2017-01-21 23:16:04.406 021 14075.11 48.47 56361.69 88888.00 2017-01-21 23:16:04.906 021 14075.15 48.52 56361.73 88888.00 2017-01-21 23:16:05.406 021 14075.17 48.53 56361.68 88888.00 2017-01-21 23:16:05.906 021 14075.13 48.60 56361.66 88888.00 2017-01-21 23:16:06.406 021 14075.15 48.51 56361.63 88888.00 2017-01-21 23:16:06.906 021 14075.14 48.43 56361.65 88888.00 2017-01-21 23:16:07.406 021 14075.11 48.46 56361.61 88888.00 2017-01-21 23:16:07.906 021 14075.12 48.46 56361.52 88888.00 2017-01-21 23:16:08.406 021 14075.13 48.45 56361.51 88888.00 2017-01-21 23:16:08.906 021 14075.11 48.57 56361.51 88888.00 2017-01-21 23:16:09.406 021 14075.13 48.59 56361.50 88888.00 2017-01-21 23:16:09.906 021 14075.11 48.62 56361.44 88888.00 2017-01-21 23:16:10.406 021 14075.13 48.62 56361.43 88888.00 2017-01-21 23:16:10.906 021 14075.15 48.61 56361.51 88888.00 2017-01-21 23:16:11.406 021 14075.21 48.59 56361.50 88888.00 2017-01-21 23:16:11.906 021 14075.26 48.58 56361.48 88888.00 2017-01-21 23:16:12.406 021 14075.28 48.58 56361.40 88888.00 2017-01-21 23:16:12.906 021 14075.29 48.58 56361.35 88888.00 2017-01-21 23:16:13.406 021 14075.27 48.62 56361.35 88888.00 2017-01-21 23:16:13.906 021 14075.26 48.61 56361.33 88888.00 2017-01-21 23:16:14.406 021 14075.28 48.59 56361.33 88888.00 2017-01-21 23:16:14.906 021 14075.29 48.54 56361.43 88888.00 2017-01-21 23:16:15.406 021 14075.32 48.53 56361.42 88888.00 2017-01-21 23:16:15.906 021 14075.31 48.57 56361.35 88888.00 2017-01-21 23:16:16.406 021 14075.32 48.58 56361.26 88888.00 2017-01-21 23:16:16.906 021 14075.32 48.60 56361.23 88888.00 2017-01-21 23:16:17.406 021 14075.36 48.58 56361.21 88888.00 2017-01-21 23:16:17.906 021 14075.32 48.60 56361.16 88888.00 2017-01-21 23:16:18.406 021 14075.32 48.67 56361.11 88888.00 2017-01-21 23:16:18.906 021 14075.33 48.67 56361.10 88888.00 2017-01-21 23:16:19.406 021 14075.39 48.67 56361.12 88888.00 2017-01-21 23:16:19.906 021 14075.41 48.60 56361.12 88888.00 2017-01-21 23:16:20.406 021 14075.41 48.60 56361.09 88888.00 2017-01-21 23:16:20.906 021 14075.41 48.57 56361.06 88888.00 2017-01-21 23:16:21.406 021 14075.41 48.54 56361.02 88888.00 2017-01-21 23:16:21.906 021 14075.42 48.53 56361.01 88888.00 2017-01-21 23:16:22.406 021 14075.46 48.52 56360.97 88888.00 2017-01-21 23:16:22.906 021 14075.46 48.51 56360.95 88888.00 2017-01-21 23:16:23.406 021 14075.46 48.52 56360.96 88888.00 2017-01-21 23:16:23.906 021 14075.50 48.51 56360.92 88888.00 2017-01-21 23:16:24.406 021 14075.52 48.50 56360.92 88888.00 2017-01-21 23:16:24.906 021 14075.49 48.49 56360.88 88888.00 2017-01-21 23:16:25.406 021 14075.50 48.49 56360.82 88888.00 2017-01-21 23:16:25.906 021 14075.51 48.49 56360.78 88888.00 2017-01-21 23:16:26.406 021 14075.55 48.47 56360.77 88888.00 2017-01-21 23:16:26.906 021 14075.57 48.49 56360.79 88888.00 2017-01-21 23:16:27.406 021 14075.52 48.41 56360.76 88888.00 2017-01-21 23:16:27.906 021 14075.48 48.38 56360.75 88888.00 2017-01-21 23:16:28.406 021 14075.52 48.35 56360.72 88888.00 2017-01-21 23:16:28.906 021 14075.52 48.42 56360.72 88888.00 2017-01-21 23:16:29.406 021 14075.52 48.40 56360.69 88888.00 2017-01-21 23:16:29.906 021 14075.55 48.35 56360.68 88888.00 2017-01-21 23:16:30.406 021 14075.55 48.40 56360.72 88888.00 2017-01-21 23:16:30.906 021 14075.56 48.43 56360.78 88888.00 2017-01-21 23:16:31.406 021 14075.57 48.44 56360.77 88888.00 2017-01-21 23:16:31.906 021 14075.59 48.44 56360.74 88888.00 2017-01-21 23:16:32.406 021 14075.56 48.50 56360.68 88888.00 2017-01-21 23:16:32.906 021 14075.56 48.53 56360.72 88888.00 2017-01-21 23:16:33.406 021 14075.57 48.47 56360.73 88888.00 2017-01-21 23:16:33.906 021 14075.56 48.45 56360.67 88888.00 2017-01-21 23:16:34.406 021 14075.52 48.49 56360.72 88888.00 2017-01-21 23:16:34.906 021 14075.52 48.52 56360.69 88888.00 2017-01-21 23:16:35.407 021 14075.55 48.58 56360.64 88888.00 2017-01-21 23:16:35.907 021 14075.55 48.51 56360.64 88888.00 2017-01-21 23:16:36.407 021 14075.56 48.40 56360.63 88888.00 2017-01-21 23:16:36.907 021 14075.54 48.40 56360.68 88888.00 2017-01-21 23:16:37.407 021 14075.51 48.37 56360.65 88888.00 2017-01-21 23:16:37.907 021 14075.54 48.38 56360.56 88888.00 2017-01-21 23:16:38.407 021 14075.56 48.40 56360.54 88888.00 2017-01-21 23:16:38.907 021 14075.55 48.38 56360.58 88888.00 2017-01-21 23:16:39.407 021 14075.57 48.38 56360.60 88888.00 2017-01-21 23:16:39.907 021 14075.56 48.49 56360.55 88888.00 2017-01-21 23:16:40.407 021 14075.58 48.46 56360.54 88888.00 2017-01-21 23:16:40.907 021 14075.56 48.44 56360.55 88888.00 2017-01-21 23:16:41.407 021 14075.55 48.42 56360.56 88888.00 2017-01-21 23:16:41.907 021 14075.54 48.41 56360.55 88888.00 2017-01-21 23:16:42.407 021 14075.51 48.51 56360.50 88888.00 2017-01-21 23:16:42.907 021 14075.52 48.44 56360.54 88888.00 2017-01-21 23:16:43.407 021 14075.55 48.38 56360.57 88888.00 2017-01-21 23:16:43.907 021 14075.54 48.41 56360.56 88888.00 2017-01-21 23:16:44.407 021 14075.55 48.36 56360.50 88888.00 2017-01-21 23:16:44.907 021 14075.55 48.38 56360.49 88888.00 2017-01-21 23:16:45.407 021 14075.52 48.46 56360.51 88888.00 2017-01-21 23:16:45.907 021 14075.54 48.41 56360.48 88888.00 2017-01-21 23:16:46.407 021 14075.54 48.41 56360.45 88888.00 2017-01-21 23:16:46.907 021 14075.54 48.43 56360.39 88888.00 2017-01-21 23:16:47.407 021 14075.50 48.37 56360.47 88888.00 2017-01-21 23:16:47.907 021 14075.51 48.41 56360.38 88888.00 2017-01-21 23:16:48.407 021 14075.55 48.38 56360.32 88888.00 2017-01-21 23:16:48.907 021 14075.57 48.38 56360.31 88888.00 2017-01-21 23:16:49.407 021 14075.54 48.42 56360.30 88888.00 2017-01-21 23:16:49.907 021 14075.45 48.40 56360.27 88888.00 2017-01-21 23:16:50.407 021 14075.40 48.37 56360.25 88888.00 2017-01-21 23:16:50.907 021 14075.38 48.36 56360.29 88888.00 2017-01-21 23:16:51.407 021 14075.37 48.44 56360.29 88888.00 2017-01-21 23:16:51.907 021 14075.34 48.45 56360.23 88888.00 2017-01-21 23:16:52.407 021 14075.30 48.43 56360.22 88888.00 2017-01-21 23:16:52.907 021 14075.31 48.38 56360.16 88888.00 2017-01-21 23:16:53.407 021 14075.32 48.36 56360.15 88888.00 2017-01-21 23:16:53.907 021 14075.30 48.34 56360.17 88888.00 2017-01-21 23:16:54.407 021 14075.29 48.35 56360.15 88888.00 2017-01-21 23:16:54.907 021 14075.28 48.38 56360.13 88888.00 2017-01-21 23:16:55.407 021 14075.28 48.42 56360.11 88888.00 2017-01-21 23:16:55.907 021 14075.23 48.38 56360.06 88888.00 2017-01-21 23:16:56.407 021 14075.21 48.32 56360.00 88888.00 2017-01-21 23:16:56.907 021 14075.19 48.34 56359.98 88888.00 2017-01-21 23:16:57.407 021 14075.21 48.38 56359.94 88888.00 2017-01-21 23:16:57.907 021 14075.23 48.41 56359.90 88888.00 2017-01-21 23:16:58.407 021 14075.20 48.37 56359.91 88888.00 2017-01-21 23:16:58.907 021 14075.18 48.38 56359.87 88888.00 2017-01-21 23:16:59.407 021 14075.14 48.40 56359.82 88888.00 2017-01-21 23:16:59.907 021 14075.06 48.38 56359.76 88888.00 2017-01-21 23:17:00.407 021 14075.05 48.36 56359.73 88888.00 2017-01-21 23:17:00.907 021 14075.08 48.36 56359.70 88888.00 2017-01-21 23:17:01.407 021 14075.13 48.36 56359.68 88888.00 2017-01-21 23:17:01.907 021 14075.12 48.35 56359.68 88888.00 2017-01-21 23:17:02.407 021 14075.15 48.32 56359.64 88888.00 2017-01-21 23:17:02.907 021 14075.13 48.41 56359.65 88888.00 2017-01-21 23:17:03.407 021 14075.11 48.44 56359.66 88888.00 2017-01-21 23:17:03.907 021 14075.10 48.41 56359.60 88888.00 2017-01-21 23:17:04.407 021 14075.10 48.43 56359.55 88888.00 2017-01-21 23:17:04.907 021 14075.08 48.49 56359.54 88888.00 2017-01-21 23:17:05.407 021 14075.08 48.47 56359.56 88888.00 2017-01-21 23:17:05.907 021 14075.09 48.49 56359.56 88888.00 2017-01-21 23:17:06.407 021 14075.05 48.49 56359.53 88888.00 2017-01-21 23:17:06.907 021 14075.04 48.46 56359.51 88888.00 2017-01-21 23:17:07.407 021 14075.00 48.50 56359.53 88888.00 2017-01-21 23:17:07.907 021 14075.00 48.55 56359.52 88888.00 2017-01-21 23:17:08.407 021 14074.96 48.58 56359.50 88888.00 2017-01-21 23:17:08.907 021 14074.94 48.53 56359.55 88888.00 2017-01-21 23:17:09.407 021 14074.92 48.51 56359.59 88888.00 2017-01-21 23:17:09.907 021 14074.93 48.49 56359.56 88888.00 2017-01-21 23:17:10.407 021 14074.94 48.54 56359.53 88888.00 2017-01-21 23:17:10.907 021 14075.00 48.55 56359.55 88888.00 2017-01-21 23:17:11.407 021 14074.96 48.54 56359.56 88888.00 2017-01-21 23:17:11.907 021 14074.90 48.59 56359.48 88888.00 2017-01-21 23:17:12.407 021 14074.92 48.60 56359.45 88888.00 2017-01-21 23:17:12.907 021 14074.96 48.63 56359.45 88888.00 2017-01-21 23:17:13.407 021 14074.96 48.68 56359.43 88888.00 2017-01-21 23:17:13.907 021 14074.93 48.69 56359.40 88888.00 2017-01-21 23:17:14.407 021 14074.95 48.67 56359.37 88888.00 2017-01-21 23:17:14.907 021 14074.94 48.67 56359.45 88888.00 2017-01-21 23:17:15.408 021 14074.97 48.67 56359.47 88888.00 2017-01-21 23:17:15.908 021 14075.03 48.67 56359.45 88888.00 2017-01-21 23:17:16.408 021 14075.05 48.62 56359.47 88888.00 2017-01-21 23:17:16.908 021 14075.06 48.67 56359.51 88888.00 2017-01-21 23:17:17.408 021 14075.08 48.70 56359.52 88888.00 2017-01-21 23:17:17.908 021 14075.08 48.76 56359.53 88888.00 2017-01-21 23:17:18.408 021 14075.12 48.75 56359.48 88888.00 2017-01-21 23:17:18.908 021 14075.12 48.74 56359.51 88888.00 2017-01-21 23:17:19.408 021 14075.13 48.68 56359.52 88888.00 2017-01-21 23:17:19.908 021 14075.17 48.66 56359.45 88888.00 2017-01-21 23:17:20.408 021 14075.15 48.70 56359.40 88888.00 2017-01-21 23:17:20.908 021 14075.20 48.70 56359.40 88888.00 2017-01-21 23:17:21.408 021 14075.15 48.70 56359.43 88888.00 2017-01-21 23:17:21.908 021 14075.15 48.69 56359.45 88888.00 2017-01-21 23:17:22.408 021 14075.19 48.69 56359.35 88888.00 2017-01-21 23:17:22.908 021 14075.22 48.67 56359.33 88888.00 2017-01-21 23:17:23.408 021 14075.21 48.69 56359.31 88888.00 2017-01-21 23:17:23.908 021 14075.19 48.67 56359.29 88888.00 2017-01-21 23:17:24.408 021 14075.21 48.66 56359.29 88888.00 2017-01-21 23:17:24.908 021 14075.26 48.69 56359.28 88888.00 2017-01-21 23:17:25.408 021 14075.32 48.66 56359.22 88888.00 2017-01-21 23:17:25.908 021 14075.32 48.63 56359.21 88888.00 2017-01-21 23:17:26.408 021 14075.33 48.64 56359.24 88888.00 2017-01-21 23:17:26.908 021 14075.29 48.69 56359.23 88888.00 2017-01-21 23:17:27.408 021 14075.29 48.64 56359.15 88888.00 2017-01-21 23:17:27.908 021 14075.29 48.64 56359.13 88888.00 2017-01-21 23:17:28.408 021 14075.32 48.66 56359.10 88888.00 2017-01-21 23:17:28.908 021 14075.36 48.59 56359.13 88888.00 2017-01-21 23:17:29.408 021 14075.38 48.52 56359.08 88888.00 2017-01-21 23:17:29.908 021 14075.41 48.53 56359.01 88888.00 2017-01-21 23:17:30.408 021 14075.41 48.49 56359.01 88888.00 2017-01-21 23:17:30.908 021 14075.43 48.47 56359.01 88888.00 2017-01-21 23:17:31.408 021 14075.49 48.43 56358.96 88888.00 2017-01-21 23:17:31.908 021 14075.50 48.41 56358.95 88888.00 2017-01-21 23:17:32.408 021 14075.51 48.36 56358.96 88888.00 2017-01-21 23:17:32.908 021 14075.52 48.34 56358.94 88888.00 2017-01-21 23:17:33.408 021 14075.54 48.35 56358.88 88888.00 2017-01-21 23:17:33.908 021 14075.57 48.29 56358.93 88888.00 2017-01-21 23:17:34.408 021 14075.60 48.28 56358.89 88888.00 2017-01-21 23:17:34.908 021 14075.61 48.34 56358.80 88888.00 2017-01-21 23:17:35.408 021 14075.62 48.36 56358.80 88888.00 2017-01-21 23:17:35.908 021 14075.67 48.35 56358.78 88888.00 2017-01-21 23:17:36.408 021 14075.73 48.38 56358.77 88888.00 2017-01-21 23:17:36.908 021 14075.74 48.36 56358.70 88888.00 2017-01-21 23:17:37.408 021 14075.75 48.32 56358.66 88888.00 2017-01-21 23:17:37.908 021 14075.76 48.27 56358.63 88888.00 2017-01-21 23:17:38.408 021 14075.79 48.27 56358.59 88888.00 2017-01-21 23:17:38.908 021 14075.78 48.30 56358.61 88888.00 2017-01-21 23:17:39.408 021 14075.75 48.32 56358.56 88888.00 2017-01-21 23:17:39.908 021 14075.77 48.34 56358.51 88888.00 2017-01-21 23:17:40.408 021 14075.76 48.35 56358.50 88888.00 2017-01-21 23:17:40.908 021 14075.76 48.36 56358.49 88888.00 2017-01-21 23:17:41.408 021 14075.74 48.36 56358.47 88888.00 2017-01-21 23:17:41.908 021 14075.73 48.35 56358.42 88888.00 2017-01-21 23:17:42.408 021 14075.74 48.34 56358.39 88888.00 2017-01-21 23:17:42.908 021 14075.75 48.30 56358.37 88888.00 2017-01-21 23:17:43.408 021 14075.77 48.27 56358.33 88888.00 2017-01-21 23:17:43.908 021 14075.76 48.25 56358.23 88888.00 2017-01-21 23:17:44.408 021 14075.73 48.25 56358.23 88888.00 2017-01-21 23:17:44.908 021 14075.71 48.21 56358.28 88888.00 2017-01-21 23:17:45.408 021 14075.71 48.23 56358.28 88888.00 2017-01-21 23:17:45.908 021 14075.71 48.21 56358.22 88888.00 2017-01-21 23:17:46.408 021 14075.75 48.17 56358.15 88888.00 2017-01-21 23:17:46.908 021 14075.74 48.15 56358.14 88888.00 2017-01-21 23:17:47.408 021 14075.73 48.18 56358.11 88888.00 2017-01-21 23:17:47.908 021 14075.77 48.18 56358.13 88888.00 2017-01-21 23:17:48.408 021 14075.82 48.13 56358.10 88888.00 2017-01-21 23:17:48.908 021 14075.85 48.15 56358.04 88888.00 2017-01-21 23:17:49.408 021 14075.84 48.19 56358.01 88888.00 2017-01-21 23:17:49.908 021 14075.80 48.19 56357.98 88888.00 2017-01-21 23:17:50.408 021 14075.80 48.13 56357.96 88888.00 2017-01-21 23:17:50.908 021 14075.80 48.10 56357.97 88888.00 2017-01-21 23:17:51.408 021 14075.82 48.08 56357.95 88888.00 2017-01-21 23:17:51.908 021 14075.82 48.06 56357.95 88888.00 2017-01-21 23:17:52.408 021 14075.79 48.04 56357.92 88888.00 2017-01-21 23:17:52.908 021 14075.83 48.02 56357.90 88888.00 2017-01-21 23:17:53.408 021 14075.82 47.94 56357.85 88888.00 2017-01-21 23:17:53.908 021 14075.82 47.93 56357.86 88888.00 2017-01-21 23:17:54.408 021 14075.91 47.85 56357.84 88888.00 2017-01-21 23:17:54.908 021 14075.96 47.85 56357.82 88888.00 2017-01-21 23:17:55.409 021 14075.98 47.83 56357.82 88888.00 2017-01-21 23:17:55.909 021 14075.98 47.81 56357.81 88888.00 2017-01-21 23:17:56.409 021 14075.94 47.85 56357.81 88888.00 2017-01-21 23:17:56.909 021 14075.89 47.87 56357.83 88888.00 2017-01-21 23:17:57.409 021 14075.92 47.84 56357.88 88888.00 2017-01-21 23:17:57.909 021 14075.93 47.82 56357.88 88888.00 2017-01-21 23:17:58.409 021 14075.93 47.79 56357.86 88888.00 2017-01-21 23:17:58.909 021 14075.98 47.84 56357.85 88888.00 2017-01-21 23:17:59.409 021 14076.02 47.82 56357.83 88888.00 2017-01-21 23:17:59.909 021 14076.04 47.92 56357.93 88888.00 2017-01-21 23:18:00.409 021 14076.06 48.01 56357.94 88888.00 2017-01-21 23:18:00.909 021 14076.10 47.99 56357.97 88888.00 2017-01-21 23:18:01.409 021 14076.10 47.96 56357.98 88888.00 2017-01-21 23:18:01.909 021 14076.10 47.94 56358.05 88888.00 2017-01-21 23:18:02.409 021 14076.08 47.94 56358.04 88888.00 2017-01-21 23:18:02.909 021 14076.08 47.93 56357.97 88888.00 2017-01-21 23:18:03.409 021 14076.10 47.94 56357.96 88888.00 2017-01-21 23:18:03.909 021 14076.08 47.96 56358.00 88888.00 2017-01-21 23:18:04.409 021 14076.04 48.00 56358.03 88888.00 2017-01-21 23:18:04.909 021 14076.02 47.99 56358.06 88888.00 2017-01-21 23:18:05.409 021 14076.04 47.99 56358.05 88888.00 2017-01-21 23:18:05.909 021 14076.13 47.98 56358.05 88888.00 2017-01-21 23:18:06.409 021 14076.10 47.84 56358.12 88888.00 2017-01-21 23:18:06.909 021 14076.06 47.83 56358.15 88888.00 2017-01-21 23:18:07.409 021 14076.07 47.85 56358.14 88888.00 2017-01-21 23:18:07.909 021 14076.07 47.91 56358.12 88888.00 2017-01-21 23:18:08.409 021 14076.05 47.89 56358.09 88888.00 2017-01-21 23:18:08.909 021 14076.03 47.86 56358.05 88888.00 2017-01-21 23:18:09.409 021 14076.04 47.93 56358.06 88888.00 2017-01-21 23:18:09.909 021 14076.05 47.94 56358.13 88888.00 2017-01-21 23:18:10.409 021 14076.03 47.93 56358.16 88888.00 2017-01-21 23:18:10.909 021 14076.01 47.86 56358.14 88888.00 2017-01-21 23:18:11.409 021 14075.99 47.87 56358.15 88888.00 2017-01-21 23:18:11.909 021 14075.97 47.89 56358.16 88888.00 2017-01-21 23:18:12.409 021 14075.92 47.90 56358.15 88888.00 2017-01-21 23:18:12.909 021 14075.91 47.81 56358.09 88888.00 2017-01-21 23:18:13.409 021 14075.86 47.82 56358.06 88888.00 2017-01-21 23:18:13.909 021 14075.84 47.85 56358.04 88888.00 2017-01-21 23:18:14.409 021 14075.83 47.87 56358.03 88888.00 2017-01-21 23:18:14.909 021 14075.77 47.81 56358.00 88888.00 2017-01-21 23:18:15.409 021 14075.74 47.81 56357.93 88888.00 2017-01-21 23:18:15.909 021 14075.73 47.87 56357.92 88888.00 2017-01-21 23:18:16.409 021 14075.73 47.77 56357.91 88888.00 2017-01-21 23:18:16.909 021 14075.70 47.74 56357.96 88888.00 2017-01-21 23:18:17.409 021 14075.67 47.73 56357.94 88888.00 2017-01-21 23:18:17.909 021 14075.69 47.73 56357.88 88888.00 2017-01-21 23:18:18.409 021 14075.64 47.73 56357.87 88888.00 2017-01-21 23:18:18.909 021 14075.58 47.75 56357.86 88888.00 2017-01-21 23:18:19.409 021 14075.56 47.73 56357.81 88888.00 2017-01-21 23:18:19.909 021 14075.60 47.75 56357.79 88888.00 2017-01-21 23:18:20.409 021 14075.57 47.69 56357.79 88888.00 2017-01-21 23:18:20.909 021 14075.56 47.66 56357.76 88888.00 2017-01-21 23:18:21.409 021 14075.55 47.69 56357.68 88888.00 2017-01-21 23:18:21.909 021 14075.55 47.68 56357.66 88888.00 2017-01-21 23:18:22.409 021 14075.55 47.65 56357.66 88888.00 2017-01-21 23:18:22.909 021 14075.56 47.66 56357.74 88888.00 2017-01-21 23:18:23.409 021 14075.57 47.73 56357.68 88888.00 2017-01-21 23:18:23.909 021 14075.52 47.74 56357.64 88888.00 2017-01-21 23:18:24.409 021 14075.50 47.61 56357.60 88888.00 2017-01-21 23:18:24.909 021 14075.52 47.58 56357.64 88888.00 2017-01-21 23:18:25.409 021 14075.49 47.61 56357.67 88888.00 2017-01-21 23:18:25.909 021 14075.48 47.59 56357.69 88888.00 2017-01-21 23:18:26.409 021 14075.51 47.66 56357.69 88888.00 2017-01-21 23:18:26.909 021 14075.56 47.64 56357.69 88888.00 2017-01-21 23:18:27.409 021 14075.55 47.61 56357.75 88888.00 2017-01-21 23:18:27.909 021 14075.48 47.57 56357.72 88888.00 2017-01-21 23:18:28.409 021 14075.50 47.51 56357.66 88888.00 2017-01-21 23:18:28.909 021 14075.52 47.48 56357.62 88888.00 2017-01-21 23:18:29.409 021 14075.52 47.45 56357.57 88888.00 2017-01-21 23:18:29.909 021 14075.52 47.45 56357.59 88888.00 2017-01-21 23:18:30.409 021 14075.52 47.43 56357.63 88888.00 2017-01-21 23:18:30.909 021 14075.54 47.45 56357.63 88888.00 2017-01-21 23:18:31.409 021 14075.51 47.47 56357.66 88888.00 2017-01-21 23:18:31.909 021 14075.50 47.40 56357.74 88888.00 2017-01-21 23:18:32.409 021 14075.54 47.44 56357.78 88888.00 2017-01-21 23:18:32.909 021 14075.57 47.42 56357.70 88888.00 2017-01-21 23:18:33.409 021 14075.57 47.44 56357.70 88888.00 2017-01-21 23:18:33.909 021 14075.60 47.45 56357.74 88888.00 2017-01-21 23:18:34.409 021 14075.61 47.44 56357.74 88888.00 2017-01-21 23:18:34.909 021 14075.61 47.40 56357.77 88888.00 2017-01-21 23:18:35.409 021 14075.61 47.34 56357.77 88888.00 2017-01-21 23:18:35.909 021 14075.61 47.32 56357.73 88888.00 2017-01-21 23:18:36.409 021 14075.62 47.27 56357.76 88888.00 2017-01-21 23:18:36.909 021 14075.65 47.26 56357.82 88888.00 2017-01-21 23:18:37.409 021 14075.65 47.33 56357.79 88888.00 2017-01-21 23:18:37.909 021 14075.60 47.35 56357.81 88888.00 2017-01-21 23:18:38.409 021 14075.60 47.34 56357.90 88888.00 2017-01-21 23:18:38.909 021 14075.61 47.33 56357.96 88888.00 2017-01-21 23:18:39.409 021 14075.60 47.31 56357.96 88888.00 2017-01-21 23:18:39.909 021 14075.67 47.34 56358.01 88888.00 2017-01-21 23:18:40.410 021 14075.70 47.42 56358.01 88888.00 2017-01-21 23:18:40.910 021 14075.62 47.39 56358.05 88888.00 2017-01-21 23:18:41.410 021 14075.60 47.39 56358.11 88888.00 2017-01-21 23:18:41.910 021 14075.68 47.42 56358.14 88888.00 2017-01-21 23:18:42.410 021 14075.69 47.42 56358.16 88888.00 2017-01-21 23:18:42.910 021 14075.66 47.47 56358.19 88888.00 2017-01-21 23:18:43.410 021 14075.66 47.41 56358.21 88888.00 2017-01-21 23:18:43.910 021 14075.68 47.35 56358.19 88888.00 2017-01-21 23:18:44.410 021 14075.66 47.27 56358.20 88888.00 2017-01-21 23:18:44.910 021 14075.61 47.28 56358.24 88888.00 2017-01-21 23:18:45.410 021 14075.58 47.33 56358.23 88888.00 2017-01-21 23:18:45.910 021 14075.56 47.35 56358.22 88888.00 2017-01-21 23:18:46.410 021 14075.43 47.32 56358.24 88888.00 2017-01-21 23:18:46.910 021 14075.36 47.31 56358.25 88888.00 2017-01-21 23:18:47.410 021 14075.31 47.28 56358.25 88888.00 2017-01-21 23:18:47.910 021 14075.32 47.25 56358.31 88888.00 2017-01-21 23:18:48.410 021 14075.34 47.32 56358.31 88888.00 2017-01-21 23:18:48.910 021 14075.32 47.37 56358.32 88888.00 2017-01-21 23:18:49.410 021 14075.27 47.33 56358.39 88888.00 2017-01-21 23:18:49.910 021 14075.27 47.30 56358.43 88888.00 2017-01-21 23:18:50.410 021 14075.27 47.33 56358.44 88888.00 2017-01-21 23:18:50.910 021 14075.22 47.39 56358.44 88888.00 2017-01-21 23:18:51.410 021 14075.22 47.40 56358.43 88888.00 2017-01-21 23:18:51.910 021 14075.15 47.39 56358.40 88888.00 2017-01-21 23:18:52.410 021 14075.10 47.43 56358.42 88888.00 2017-01-21 23:18:52.910 021 14075.03 47.44 56358.40 88888.00 2017-01-21 23:18:53.410 021 14075.01 47.42 56358.39 88888.00 2017-01-21 23:18:53.910 021 14075.00 47.45 56358.41 88888.00 2017-01-21 23:18:54.410 021 14074.95 47.45 56358.42 88888.00 2017-01-21 23:18:54.910 021 14074.92 47.47 56358.40 88888.00 2017-01-21 23:18:55.410 021 14074.91 47.44 56358.35 88888.00 2017-01-21 23:18:55.910 021 14074.85 47.42 56358.37 88888.00 2017-01-21 23:18:56.410 021 14074.81 47.45 56358.38 88888.00 2017-01-21 23:18:56.910 021 14074.78 47.44 56358.31 88888.00 2017-01-21 23:18:57.410 021 14074.72 47.47 56358.28 88888.00 2017-01-21 23:18:57.910 021 14074.64 47.56 56358.28 88888.00 2017-01-21 23:18:58.410 021 14074.57 47.59 56358.29 88888.00 2017-01-21 23:18:58.910 021 14074.55 47.61 56358.28 88888.00 2017-01-21 23:18:59.410 021 14074.54 47.56 56358.29 88888.00 2017-01-21 23:18:59.910 021 14074.49 47.57 56358.25 88888.00 2017-01-21 23:19:00.410 021 14074.48 47.53 56358.23 88888.00 2017-01-21 23:19:00.910 021 14074.39 47.49 56358.20 88888.00 2017-01-21 23:19:01.410 021 14074.43 47.52 56358.21 88888.00 2017-01-21 23:19:01.910 021 14074.43 47.55 56358.23 88888.00 2017-01-21 23:19:02.410 021 14074.38 47.55 56358.18 88888.00 2017-01-21 23:19:02.910 021 14074.35 47.57 56358.19 88888.00 2017-01-21 23:19:03.410 021 14074.31 47.57 56358.18 88888.00 2017-01-21 23:19:03.910 021 14074.19 47.51 56358.16 88888.00 2017-01-21 23:19:04.410 021 14074.13 47.45 56358.13 88888.00 2017-01-21 23:19:04.910 021 14074.11 47.44 56358.10 88888.00 2017-01-21 23:19:05.410 021 14074.10 47.41 56358.09 88888.00 2017-01-21 23:19:05.910 021 14074.10 47.47 56358.12 88888.00 2017-01-21 23:19:06.410 021 14074.04 47.43 56358.07 88888.00 2017-01-21 23:19:06.910 021 14073.99 47.34 56358.03 88888.00 2017-01-21 23:19:07.410 021 14073.98 47.41 56358.00 88888.00 2017-01-21 23:19:07.910 021 14074.02 47.49 56358.01 88888.00 2017-01-21 23:19:08.410 021 14074.04 47.50 56358.06 88888.00 2017-01-21 23:19:08.910 021 14074.03 47.53 56358.14 88888.00 2017-01-21 23:19:09.410 021 14074.06 47.50 56358.14 88888.00 2017-01-21 23:19:09.910 021 14074.04 47.52 56358.12 88888.00 2017-01-21 23:19:10.410 021 14074.01 47.53 56358.13 88888.00 2017-01-21 23:19:10.910 021 14074.08 47.50 56358.12 88888.00 2017-01-21 23:19:11.410 021 14074.13 47.48 56358.14 88888.00 2017-01-21 23:19:11.910 021 14074.13 47.53 56358.15 88888.00 2017-01-21 23:19:12.410 021 14074.15 47.50 56358.12 88888.00 2017-01-21 23:19:12.910 021 14074.18 47.49 56358.04 88888.00 2017-01-21 23:19:13.410 021 14074.18 47.47 56358.01 88888.00 2017-01-21 23:19:13.910 021 14074.16 47.42 56358.03 88888.00 2017-01-21 23:19:14.410 021 14074.13 47.49 56358.09 88888.00 2017-01-21 23:19:14.910 021 14074.17 47.51 56358.01 88888.00 2017-01-21 23:19:15.410 021 14074.18 47.52 56357.98 88888.00 2017-01-21 23:19:15.910 021 14074.16 47.51 56358.05 88888.00 2017-01-21 23:19:16.410 021 14074.15 47.56 56358.03 88888.00 2017-01-21 23:19:16.910 021 14074.18 47.53 56357.94 88888.00 2017-01-21 23:19:17.410 021 14074.19 47.52 56357.88 88888.00 2017-01-21 23:19:17.910 021 14074.18 47.49 56357.83 88888.00 2017-01-21 23:19:18.410 021 14074.20 47.51 56357.78 88888.00 2017-01-21 23:19:18.910 021 14074.20 47.51 56357.78 88888.00 2017-01-21 23:19:19.410 021 14074.21 47.49 56357.78 88888.00 2017-01-21 23:19:19.910 021 14074.21 47.51 56357.72 88888.00 2017-01-21 23:19:20.410 021 14074.21 47.49 56357.66 88888.00 2017-01-21 23:19:20.910 021 14074.16 47.43 56357.62 88888.00 2017-01-21 23:19:21.410 021 14074.11 47.44 56357.58 88888.00 2017-01-21 23:19:21.910 021 14074.08 47.49 56357.53 88888.00 2017-01-21 23:19:22.410 021 14074.17 47.44 56357.50 88888.00 2017-01-21 23:19:22.910 021 14074.15 47.41 56357.50 88888.00 2017-01-21 23:19:23.410 021 14074.10 47.39 56357.43 88888.00 2017-01-21 23:19:23.910 021 14074.21 47.35 56357.40 88888.00 2017-01-21 23:19:24.410 021 14074.28 47.35 56357.43 88888.00 2017-01-21 23:19:24.910 021 14074.28 47.35 56357.43 88888.00 2017-01-21 23:19:25.411 021 14074.21 47.39 56357.41 88888.00 2017-01-21 23:19:25.911 021 14074.22 47.36 56357.37 88888.00 2017-01-21 23:19:26.411 021 14074.28 47.31 56357.35 88888.00 2017-01-21 23:19:26.911 021 14074.31 47.28 56357.31 88888.00 2017-01-21 23:19:27.411 021 14074.35 47.30 56357.30 88888.00 2017-01-21 23:19:27.911 021 14074.32 47.28 56357.26 88888.00 2017-01-21 23:19:28.411 021 14074.30 47.27 56357.16 88888.00 2017-01-21 23:19:28.911 021 14074.34 47.34 56357.08 88888.00 2017-01-21 23:19:29.411 021 14074.32 47.33 56357.03 88888.00 2017-01-21 23:19:29.911 021 14074.29 47.32 56357.00 88888.00 2017-01-21 23:19:30.411 021 14074.31 47.30 56356.98 88888.00 2017-01-21 23:19:30.911 021 14074.35 47.22 56356.92 88888.00 2017-01-21 23:19:31.411 021 14074.36 47.22 56356.82 88888.00 2017-01-21 23:19:31.911 021 14074.37 47.25 56356.74 88888.00 2017-01-21 23:19:32.411 021 14074.32 47.19 56356.65 88888.00 2017-01-21 23:19:32.911 021 14074.29 47.22 56356.65 88888.00 2017-01-21 23:19:33.411 021 14074.35 47.25 56356.61 88888.00 2017-01-21 23:19:33.911 021 14074.38 47.19 56356.55 88888.00 2017-01-21 23:19:34.411 021 14074.37 47.17 56356.51 88888.00 2017-01-21 23:19:34.911 021 14074.34 47.15 56356.51 88888.00 2017-01-21 23:19:35.411 021 14074.37 47.08 56356.48 88888.00 2017-01-21 23:19:35.911 021 14074.36 47.03 56356.44 88888.00 2017-01-21 23:19:36.411 021 14074.37 47.08 56356.38 88888.00 2017-01-21 23:19:36.911 021 14074.36 47.10 56356.29 88888.00 2017-01-21 23:19:37.411 021 14074.36 47.07 56356.24 88888.00 2017-01-21 23:19:37.911 021 14074.40 46.99 56356.15 88888.00 2017-01-21 23:19:38.411 021 14074.45 47.00 56356.17 88888.00 2017-01-21 23:19:38.911 021 14074.52 47.01 56356.13 88888.00 2017-01-21 23:19:39.411 021 14074.59 47.00 56356.07 88888.00 2017-01-21 23:19:39.911 021 14074.56 46.98 56355.99 88888.00 2017-01-21 23:19:40.411 021 14074.62 46.98 56355.90 88888.00 2017-01-21 23:19:40.911 021 14074.60 47.00 56355.87 88888.00 2017-01-21 23:19:41.411 021 14074.58 46.99 56355.85 88888.00 2017-01-21 23:19:41.911 021 14074.60 46.90 56355.80 88888.00 2017-01-21 23:19:42.411 021 14074.68 46.89 56355.77 88888.00 2017-01-21 23:19:42.911 021 14074.71 46.90 56355.76 88888.00 2017-01-21 23:19:43.411 021 14074.73 46.83 56355.79 88888.00 2017-01-21 23:19:43.911 021 14074.71 46.73 56355.84 88888.00 2017-01-21 23:19:44.411 021 14074.77 46.66 56355.76 88888.00 2017-01-21 23:19:44.911 021 14074.84 46.66 56355.69 88888.00 2017-01-21 23:19:45.411 021 14074.87 46.67 56355.67 88888.00 2017-01-21 23:19:45.911 021 14074.89 46.67 56355.63 88888.00 2017-01-21 23:19:46.411 021 14074.85 46.65 56355.57 88888.00 2017-01-21 23:19:46.911 021 14074.91 46.64 56355.58 88888.00 2017-01-21 23:19:47.411 021 14074.94 46.59 56355.54 88888.00 2017-01-21 23:19:47.911 021 14075.02 46.55 56355.50 88888.00 2017-01-21 23:19:48.411 021 14075.09 46.54 56355.47 88888.00 2017-01-21 23:19:48.911 021 14075.12 46.55 56355.51 88888.00 2017-01-21 23:19:49.411 021 14075.14 46.55 56355.43 88888.00 2017-01-21 23:19:49.911 021 14075.08 46.52 56355.39 88888.00 2017-01-21 23:19:50.411 021 14075.03 46.55 56355.42 88888.00 2017-01-21 23:19:50.911 021 14074.96 46.55 56355.45 88888.00 2017-01-21 23:19:51.411 021 14074.96 46.48 56355.38 88888.00 2017-01-21 23:19:51.911 021 14075.00 46.40 56355.34 88888.00 2017-01-21 23:19:52.411 021 14075.03 46.45 56355.33 88888.00 2017-01-21 23:19:52.911 021 14075.05 46.38 56355.33 88888.00 2017-01-21 23:19:53.411 021 14075.08 46.32 56355.24 88888.00 2017-01-21 23:19:53.911 021 14075.08 46.32 56355.20 88888.00 2017-01-21 23:19:54.411 021 14075.09 46.29 56355.19 88888.00 2017-01-21 23:19:54.911 021 14075.05 46.18 56355.12 88888.00 2017-01-21 23:19:55.411 021 14075.05 46.17 56355.07 88888.00 2017-01-21 23:19:55.911 021 14075.05 46.15 56355.07 88888.00 2017-01-21 23:19:56.411 021 14075.09 46.14 56355.11 88888.00 2017-01-21 23:19:56.911 021 14075.08 46.20 56355.11 88888.00 2017-01-21 23:19:57.411 021 14075.10 46.20 56355.04 88888.00 2017-01-21 23:19:57.911 021 14075.18 46.15 56355.02 88888.00 2017-01-21 23:19:58.411 021 14075.20 46.14 56354.98 88888.00 2017-01-21 23:19:58.911 021 14075.17 46.16 56354.97 88888.00 2017-01-21 23:19:59.411 021 14075.17 46.13 56354.94 88888.00 2017-01-21 23:19:59.911 021 14075.18 46.13 56354.95 88888.00 2017-01-21 23:20:00.412 021 14075.22 46.11 56354.95 88888.00 2017-01-21 23:20:00.912 021 14075.27 46.04 56354.94 88888.00 2017-01-21 23:20:01.412 021 14075.31 46.06 56355.00 88888.00 2017-01-21 23:20:01.912 021 14075.27 46.08 56355.01 88888.00 2017-01-21 23:20:02.412 021 14075.26 46.06 56355.02 88888.00 2017-01-21 23:20:02.912 021 14075.24 45.99 56354.96 88888.00 2017-01-21 23:20:03.412 021 14075.26 45.96 56354.92 88888.00 2017-01-21 23:20:03.912 021 14075.32 45.92 56354.92 88888.00 2017-01-21 23:20:04.412 021 14075.33 45.92 56354.90 88888.00 2017-01-21 23:20:04.912 021 14075.33 45.92 56354.94 88888.00 2017-01-21 23:20:05.412 021 14075.32 45.92 56354.98 88888.00 2017-01-21 23:20:05.912 021 14075.36 45.86 56354.96 88888.00 2017-01-21 23:20:06.412 021 14075.42 45.87 56354.97 88888.00 2017-01-21 23:20:06.912 021 14075.41 45.89 56355.00 88888.00 2017-01-21 23:20:07.412 021 14075.37 45.86 56354.97 88888.00 2017-01-21 23:20:07.912 021 14075.38 45.78 56354.92 88888.00 2017-01-21 23:20:08.412 021 14075.38 45.73 56354.88 88888.00 2017-01-21 23:20:08.912 021 14075.37 45.74 56354.86 88888.00 2017-01-21 23:20:09.412 021 14075.36 45.74 56354.87 88888.00 2017-01-21 23:20:09.912 021 14075.38 45.72 56354.87 88888.00 2017-01-21 23:20:10.412 021 14075.40 45.67 56354.86 88888.00 2017-01-21 23:20:10.912 021 14075.36 45.63 56354.84 88888.00 2017-01-21 23:20:11.412 021 14075.37 45.62 56354.84 88888.00 2017-01-21 23:20:11.912 021 14075.43 45.55 56354.83 88888.00 2017-01-21 23:20:12.412 021 14075.38 45.55 56354.85 88888.00 2017-01-21 23:20:12.912 021 14075.33 45.62 56354.91 88888.00 2017-01-21 23:20:13.412 021 14075.33 45.56 56354.87 88888.00 2017-01-21 23:20:13.912 021 14075.32 45.48 56354.88 88888.00 2017-01-21 23:20:14.412 021 14075.32 45.48 56354.84 88888.00 2017-01-21 23:20:14.912 021 14075.32 45.44 56354.81 88888.00 2017-01-21 23:20:15.412 021 14075.32 45.41 56354.78 88888.00 2017-01-21 23:20:15.912 021 14075.32 45.40 56354.76 88888.00 2017-01-21 23:20:16.412 021 14075.30 45.38 56354.72 88888.00 2017-01-21 23:20:16.912 021 14075.32 45.36 56354.77 88888.00 2017-01-21 23:20:17.412 021 14075.30 45.32 56354.79 88888.00 2017-01-21 23:20:17.912 021 14075.28 45.32 56354.74 88888.00 2017-01-21 23:20:18.412 021 14075.31 45.31 56354.68 88888.00 2017-01-21 23:20:18.912 021 14075.31 45.27 56354.68 88888.00 2017-01-21 23:20:19.412 021 14075.30 45.31 56354.70 88888.00 2017-01-21 23:20:19.912 021 14075.29 45.32 56354.72 88888.00 2017-01-21 23:20:20.412 021 14075.24 45.25 56354.69 88888.00 2017-01-21 23:20:20.912 021 14075.24 45.24 56354.73 88888.00 2017-01-21 23:20:21.412 021 14075.27 45.22 56354.75 88888.00 2017-01-21 23:20:21.912 021 14075.26 45.19 56354.75 88888.00 2017-01-21 23:20:22.412 021 14075.28 45.13 56354.73 88888.00 2017-01-21 23:20:22.912 021 14075.28 45.13 56354.69 88888.00 2017-01-21 23:20:23.412 021 14075.28 45.11 56354.70 88888.00 2017-01-21 23:20:23.912 021 14075.28 45.03 56354.68 88888.00 2017-01-21 23:20:24.412 021 14075.29 44.98 56354.73 88888.00 2017-01-21 23:20:24.912 021 14075.32 45.02 56354.69 88888.00 2017-01-21 23:20:25.412 021 14075.34 45.03 56354.62 88888.00 2017-01-21 23:20:25.912 021 14075.29 44.96 56354.57 88888.00 2017-01-21 23:20:26.412 021 14075.28 45.02 56354.58 88888.00 2017-01-21 23:20:26.912 021 14075.30 44.97 56354.60 88888.00 2017-01-21 23:20:27.412 021 14075.32 44.90 56354.62 88888.00 2017-01-21 23:20:27.912 021 14075.38 44.91 56354.63 88888.00 2017-01-21 23:20:28.412 021 14075.38 44.94 56354.62 88888.00 2017-01-21 23:20:28.912 021 14075.41 44.95 56354.56 88888.00 2017-01-21 23:20:29.412 021 14075.39 44.88 56354.56 88888.00 2017-01-21 23:20:29.912 021 14075.38 44.85 56354.55 88888.00 2017-01-21 23:20:30.412 021 14075.38 44.90 56354.54 88888.00 2017-01-21 23:20:30.912 021 14075.36 44.89 56354.57 88888.00 2017-01-21 23:20:31.412 021 14075.38 44.85 56354.55 88888.00 2017-01-21 23:20:31.912 021 14075.36 44.74 56354.53 88888.00 2017-01-21 23:20:32.412 021 14075.37 44.73 56354.49 88888.00 2017-01-21 23:20:32.912 021 14075.43 44.72 56354.55 88888.00 2017-01-21 23:20:33.412 021 14075.50 44.68 56354.59 88888.00 2017-01-21 23:20:33.912 021 14075.46 44.68 56354.58 88888.00 2017-01-21 23:20:34.412 021 14075.39 44.66 56354.54 88888.00 2017-01-21 23:20:34.912 021 14075.39 44.59 56354.51 88888.00 2017-01-21 23:20:35.412 021 14075.42 44.53 56354.50 88888.00 2017-01-21 23:20:35.912 021 14075.42 44.54 56354.50 88888.00 2017-01-21 23:20:36.412 021 14075.49 44.59 56354.48 88888.00 2017-01-21 23:20:36.912 021 14075.49 44.56 56354.49 88888.00 2017-01-21 23:20:37.412 021 14075.55 44.53 56354.55 88888.00 2017-01-21 23:20:37.912 021 14075.59 44.46 56354.55 88888.00 2017-01-21 23:20:38.412 021 14075.59 44.46 56354.48 88888.00 2017-01-21 23:20:38.912 021 14075.60 44.43 56354.46 88888.00 2017-01-21 23:20:39.412 021 14075.59 44.45 56354.51 88888.00 2017-01-21 23:20:39.912 021 14075.60 44.47 56354.51 88888.00 2017-01-21 23:20:40.412 021 14075.61 44.51 56354.55 88888.00 2017-01-21 23:20:40.912 021 14075.62 44.45 56354.58 88888.00 2017-01-21 23:20:41.412 021 14075.67 44.42 56354.58 88888.00 2017-01-21 23:20:41.912 021 14075.75 44.35 56354.58 88888.00 2017-01-21 23:20:42.412 021 14075.75 44.31 56354.55 88888.00 2017-01-21 23:20:42.912 021 14075.74 44.35 56354.58 88888.00 2017-01-21 23:20:43.412 021 14075.84 44.32 56354.62 88888.00 2017-01-21 23:20:43.912 021 14075.87 44.29 56354.62 88888.00 2017-01-21 23:20:44.412 021 14075.88 44.26 56354.60 88888.00 2017-01-21 23:20:44.912 021 14075.86 44.26 56354.62 88888.00 2017-01-21 23:20:45.413 021 14075.86 44.27 56354.70 88888.00 2017-01-21 23:20:45.913 021 14075.86 44.28 56354.75 88888.00 2017-01-21 23:20:46.413 021 14075.86 44.28 56354.77 88888.00 2017-01-21 23:20:46.913 021 14075.86 44.26 56354.83 88888.00 2017-01-21 23:20:47.413 021 14075.87 44.21 56354.82 88888.00 2017-01-21 23:20:47.913 021 14075.86 44.12 56354.83 88888.00 2017-01-21 23:20:48.413 021 14075.85 44.11 56354.83 88888.00 2017-01-21 23:20:48.913 021 14075.84 44.13 56354.78 88888.00 2017-01-21 23:20:49.413 021 14075.84 44.12 56354.83 88888.00 2017-01-21 23:20:49.913 021 14075.82 44.13 56354.87 88888.00 2017-01-21 23:20:50.413 021 14075.83 44.10 56354.86 88888.00 2017-01-21 23:20:50.913 021 14075.79 44.09 56354.95 88888.00 2017-01-21 23:20:51.413 021 14075.78 44.05 56354.95 88888.00 2017-01-21 23:20:51.913 021 14075.78 44.08 56354.87 88888.00 2017-01-21 23:20:52.413 021 14075.78 44.02 56354.90 88888.00 2017-01-21 23:20:52.913 021 14075.83 44.01 56354.92 88888.00 2017-01-21 23:20:53.413 021 14075.86 44.00 56354.94 88888.00 2017-01-21 23:20:53.913 021 14075.85 44.00 56354.97 88888.00 2017-01-21 23:20:54.413 021 14075.79 43.97 56355.01 88888.00 2017-01-21 23:20:54.913 021 14075.75 43.94 56355.05 88888.00 2017-01-21 23:20:55.413 021 14075.76 43.96 56355.06 88888.00 2017-01-21 23:20:55.913 021 14075.71 43.93 56355.04 88888.00 2017-01-21 23:20:56.413 021 14075.68 43.86 56355.02 88888.00 2017-01-21 23:20:56.913 021 14075.59 43.78 56355.03 88888.00 2017-01-21 23:20:57.413 021 14075.56 43.78 56355.07 88888.00 2017-01-21 23:20:57.913 021 14075.58 43.78 56355.07 88888.00 2017-01-21 23:20:58.413 021 14075.61 43.71 56355.09 88888.00 2017-01-21 23:20:58.913 021 14075.64 43.68 56355.06 88888.00 2017-01-21 23:20:59.413 021 14075.61 43.62 56355.03 88888.00 2017-01-21 23:20:59.913 021 14075.62 43.74 56355.00 88888.00 2017-01-21 23:21:00.413 021 14075.64 43.68 56355.06 88888.00 2017-01-21 23:21:00.913 021 14075.64 43.61 56355.13 88888.00 2017-01-21 23:21:01.413 021 14075.59 43.61 56355.14 88888.00 2017-01-21 23:21:01.913 021 14075.59 43.59 56355.16 88888.00 2017-01-21 23:21:02.413 021 14075.61 43.60 56355.07 88888.00 2017-01-21 23:21:02.913 021 14075.58 43.61 56355.04 88888.00 2017-01-21 23:21:03.413 021 14075.49 43.59 56355.04 88888.00 2017-01-21 23:21:03.913 021 14075.46 43.59 56355.04 88888.00 2017-01-21 23:21:04.413 021 14075.49 43.57 56355.05 88888.00 2017-01-21 23:21:04.913 021 14075.52 43.49 56355.03 88888.00 2017-01-21 23:21:05.413 021 14075.58 43.50 56355.05 88888.00 2017-01-21 23:21:05.913 021 14075.59 43.51 56355.03 88888.00 2017-01-21 23:21:06.413 021 14075.60 43.54 56355.01 88888.00 2017-01-21 23:21:06.913 021 14075.59 43.54 56355.02 88888.00 2017-01-21 23:21:07.413 021 14075.56 43.59 56355.05 88888.00 2017-01-21 23:21:07.913 021 14075.56 43.60 56355.07 88888.00 2017-01-21 23:21:08.413 021 14075.59 43.59 56355.12 88888.00 2017-01-21 23:21:08.913 021 14075.60 43.55 56355.13 88888.00 2017-01-21 23:21:09.413 021 14075.54 43.54 56355.14 88888.00 2017-01-21 23:21:09.913 021 14075.50 43.58 56355.23 88888.00 2017-01-21 23:21:10.413 021 14075.56 43.52 56355.26 88888.00 2017-01-21 23:21:10.913 021 14075.64 43.43 56355.29 88888.00 2017-01-21 23:21:11.413 021 14075.67 43.37 56355.39 88888.00 2017-01-21 23:21:11.913 021 14075.65 43.32 56355.33 88888.00 2017-01-21 23:21:12.413 021 14075.62 43.33 56355.34 88888.00 2017-01-21 23:21:12.913 021 14075.68 43.36 56355.41 88888.00 2017-01-21 23:21:13.413 021 14075.66 43.35 56355.45 88888.00 2017-01-21 23:21:13.913 021 14075.66 43.39 56355.50 88888.00 2017-01-21 23:21:14.413 021 14075.68 43.42 56355.50 88888.00 2017-01-21 23:21:14.913 021 14075.70 43.37 56355.45 88888.00 2017-01-21 23:21:15.413 021 14075.68 43.37 56355.47 88888.00 2017-01-21 23:21:15.913 021 14075.68 43.42 56355.56 88888.00 2017-01-21 23:21:16.413 021 14075.69 43.38 56355.57 88888.00 2017-01-21 23:21:16.913 021 14075.67 43.44 56355.63 88888.00 2017-01-21 23:21:17.413 021 14075.60 43.43 56355.68 88888.00 2017-01-21 23:21:17.913 021 14075.64 43.41 56355.71 88888.00 2017-01-21 23:21:18.413 021 14075.61 43.38 56355.73 88888.00 2017-01-21 23:21:18.913 021 14075.58 43.28 56355.77 88888.00 2017-01-21 23:21:19.413 021 14075.62 43.34 56355.79 88888.00 2017-01-21 23:21:19.913 021 14075.70 43.43 56355.81 88888.00 2017-01-21 23:21:20.413 021 14075.69 43.43 56355.82 88888.00 2017-01-21 23:21:20.913 021 14075.68 43.45 56355.93 88888.00 2017-01-21 23:21:21.413 021 14075.68 43.41 56355.97 88888.00 2017-01-21 23:21:21.913 021 14075.67 43.43 56355.96 88888.00 2017-01-21 23:21:22.413 021 14075.62 43.54 56355.96 88888.00 2017-01-21 23:21:22.913 021 14075.59 43.55 56355.97 88888.00 2017-01-21 23:21:23.413 021 14075.59 43.51 56356.04 88888.00 2017-01-21 23:21:23.913 021 14075.59 43.47 56356.12 88888.00 2017-01-21 23:21:24.413 021 14075.54 43.47 56356.14 88888.00 2017-01-21 23:21:24.913 021 14075.51 43.54 56356.14 88888.00 2017-01-21 23:21:25.413 021 14075.47 43.62 56356.22 88888.00 2017-01-21 23:21:25.913 021 14075.49 43.59 56356.25 88888.00 2017-01-21 23:21:26.404 021 14075.55 43.55 56356.29 88888.00 2017-01-21 23:21:26.904 021 14075.56 43.53 56356.34 88888.00 2017-01-21 23:21:27.404 021 14075.52 43.55 56356.33 88888.00 2017-01-21 23:21:27.904 021 14075.57 43.53 56356.32 88888.00 2017-01-21 23:21:28.404 021 14075.57 43.55 56356.29 88888.00 2017-01-21 23:21:28.904 021 14075.54 43.59 56356.26 88888.00 2017-01-21 23:21:29.404 021 14075.51 43.62 56356.26 88888.00 2017-01-21 23:21:29.904 021 14075.50 43.57 56356.31 88888.00 2017-01-21 23:21:30.404 021 14075.50 43.55 56356.38 88888.00 2017-01-21 23:21:30.904 021 14075.47 43.64 56356.40 88888.00 2017-01-21 23:21:31.404 021 14075.40 43.63 56356.37 88888.00 2017-01-21 23:21:31.904 021 14075.38 43.59 56356.36 88888.00 2017-01-21 23:21:32.404 021 14075.41 43.58 56356.40 88888.00 2017-01-21 23:21:32.904 021 14075.42 43.68 56356.41 88888.00 2017-01-21 23:21:33.404 021 14075.45 43.68 56356.48 88888.00 2017-01-21 23:21:33.904 021 14075.47 43.66 56356.47 88888.00 2017-01-21 23:21:34.404 021 14075.46 43.69 56356.44 88888.00 2017-01-21 23:21:34.904 021 14075.43 43.71 56356.44 88888.00 2017-01-21 23:21:35.404 021 14075.39 43.67 56356.46 88888.00 2017-01-21 23:21:35.904 021 14075.36 43.67 56356.45 88888.00 2017-01-21 23:21:36.404 021 14075.33 43.63 56356.46 88888.00 2017-01-21 23:21:36.904 021 14075.34 43.55 56356.50 88888.00 2017-01-21 23:21:37.404 021 14075.40 43.55 56356.50 88888.00 2017-01-21 23:21:37.904 021 14075.40 43.59 56356.46 88888.00 2017-01-21 23:21:38.404 021 14075.39 43.62 56356.43 88888.00 2017-01-21 23:21:38.904 021 14075.42 43.66 56356.44 88888.00 2017-01-21 23:21:39.404 021 14075.42 43.70 56356.46 88888.00 2017-01-21 23:21:39.904 021 14075.37 43.62 56356.46 88888.00 2017-01-21 23:21:40.404 021 14075.37 43.57 56356.35 88888.00 2017-01-21 23:21:40.904 021 14075.37 43.61 56356.36 88888.00 2017-01-21 23:21:41.404 021 14075.43 43.58 56356.36 88888.00 2017-01-21 23:21:41.904 021 14075.47 43.57 56356.36 88888.00 2017-01-21 23:21:42.404 021 14075.43 43.62 56356.35 88888.00 2017-01-21 23:21:42.904 021 14075.40 43.69 56356.33 88888.00 2017-01-21 23:21:43.404 021 14075.40 43.68 56356.32 88888.00 2017-01-21 23:21:43.904 021 14075.43 43.69 56356.27 88888.00 2017-01-21 23:21:44.404 021 14075.45 43.67 56356.32 88888.00 2017-01-21 23:21:44.904 021 14075.47 43.62 56356.35 88888.00 2017-01-21 23:21:45.404 021 14075.48 43.61 56356.35 88888.00 2017-01-21 23:21:45.904 021 14075.49 43.60 56356.35 88888.00 2017-01-21 23:21:46.404 021 14075.48 43.67 56356.37 88888.00 2017-01-21 23:21:46.904 021 14075.48 43.72 56356.40 88888.00 2017-01-21 23:21:47.404 021 14075.48 43.63 56356.44 88888.00 2017-01-21 23:21:47.904 021 14075.56 43.61 56356.46 88888.00 2017-01-21 23:21:48.404 021 14075.62 43.51 56356.46 88888.00 2017-01-21 23:21:48.904 021 14075.59 43.52 56356.46 88888.00 2017-01-21 23:21:49.404 021 14075.56 43.55 56356.44 88888.00 2017-01-21 23:21:49.904 021 14075.60 43.53 56356.48 88888.00 2017-01-21 23:21:50.404 021 14075.61 43.57 56356.48 88888.00 2017-01-21 23:21:50.904 021 14075.66 43.66 56356.46 88888.00 2017-01-21 23:21:51.404 021 14075.65 43.66 56356.42 88888.00 2017-01-21 23:21:51.904 021 14075.66 43.63 56356.42 88888.00 2017-01-21 23:21:52.404 021 14075.74 43.66 56356.42 88888.00 2017-01-21 23:21:52.904 021 14075.74 43.66 56356.44 88888.00 2017-01-21 23:21:53.404 021 14075.70 43.63 56356.44 88888.00 2017-01-21 23:21:53.904 021 14075.70 43.63 56356.42 88888.00 2017-01-21 23:21:54.404 021 14075.75 43.68 56356.38 88888.00 2017-01-21 23:21:54.904 021 14075.78 43.69 56356.40 88888.00 2017-01-21 23:21:55.404 021 14075.79 43.66 56356.43 88888.00 2017-01-21 23:21:55.904 021 14075.75 43.60 56356.44 88888.00 2017-01-21 23:21:56.404 021 14075.75 43.60 56356.40 88888.00 2017-01-21 23:21:56.904 021 14075.79 43.66 56356.38 88888.00 2017-01-21 23:21:57.404 021 14075.82 43.69 56356.37 88888.00 2017-01-21 23:21:57.904 021 14075.79 43.72 56356.35 88888.00 2017-01-21 23:21:58.404 021 14075.82 43.77 56356.35 88888.00 2017-01-21 23:21:58.904 021 14075.80 43.72 56356.43 88888.00 2017-01-21 23:21:59.404 021 14075.83 43.75 56356.41 88888.00 2017-01-21 23:21:59.904 021 14075.86 43.79 56356.35 88888.00 2017-01-21 23:22:00.404 021 14075.87 43.76 56356.36 88888.00 2017-01-21 23:22:00.904 021 14075.87 43.72 56356.35 88888.00 2017-01-21 23:22:01.404 021 14075.91 43.71 56356.29 88888.00 2017-01-21 23:22:01.904 021 14075.93 43.69 56356.24 88888.00 2017-01-21 23:22:02.404 021 14075.95 43.69 56356.29 88888.00 2017-01-21 23:22:02.904 021 14075.96 43.72 56356.27 88888.00 2017-01-21 23:22:03.404 021 14075.99 43.74 56356.26 88888.00 2017-01-21 23:22:03.904 021 14076.03 43.75 56356.24 88888.00 2017-01-21 23:22:04.404 021 14076.02 43.80 56356.27 88888.00 2017-01-21 23:22:04.904 021 14076.02 43.80 56356.28 88888.00 2017-01-21 23:22:05.404 021 14076.02 43.79 56356.25 88888.00 2017-01-21 23:22:05.904 021 14076.05 43.76 56356.22 88888.00 2017-01-21 23:22:06.404 021 14076.06 43.75 56356.20 88888.00 2017-01-21 23:22:06.904 021 14076.10 43.77 56356.24 88888.00 2017-01-21 23:22:07.404 021 14076.10 43.76 56356.24 88888.00 2017-01-21 23:22:07.904 021 14076.11 43.76 56356.22 88888.00 2017-01-21 23:22:08.404 021 14076.12 43.72 56356.18 88888.00 2017-01-21 23:22:08.904 021 14076.17 43.66 56356.19 88888.00 2017-01-21 23:22:09.404 021 14076.20 43.70 56356.17 88888.00 2017-01-21 23:22:09.904 021 14076.21 43.79 56356.14 88888.00 2017-01-21 23:22:10.404 021 14076.22 43.79 56356.15 88888.00 2017-01-21 23:22:10.904 021 14076.23 43.76 56356.14 88888.00 2017-01-21 23:22:11.405 021 14076.24 43.74 56356.15 88888.00 2017-01-21 23:22:11.905 021 14076.26 43.69 56356.14 88888.00 2017-01-21 23:22:12.405 021 14076.31 43.70 56356.10 88888.00 2017-01-21 23:22:12.905 021 14076.33 43.67 56356.16 88888.00 2017-01-21 23:22:13.405 021 14076.38 43.64 56356.17 88888.00 2017-01-21 23:22:13.905 021 14076.35 43.69 56356.19 88888.00 2017-01-21 23:22:14.405 021 14076.34 43.67 56356.22 88888.00 2017-01-21 23:22:14.905 021 14076.38 43.60 56356.22 88888.00 2017-01-21 23:22:15.405 021 14076.40 43.59 56356.26 88888.00 2017-01-21 23:22:15.905 021 14076.34 43.68 56356.27 88888.00 2017-01-21 23:22:16.405 021 14076.28 43.79 56356.25 88888.00 2017-01-21 23:22:16.905 021 14076.28 43.72 56356.23 88888.00 2017-01-21 23:22:17.405 021 14076.28 43.61 56356.25 88888.00 2017-01-21 23:22:17.905 021 14076.28 43.67 56356.24 88888.00 2017-01-21 23:22:18.405 021 14076.32 43.63 56356.22 88888.00 2017-01-21 23:22:18.905 021 14076.32 43.68 56356.26 88888.00 2017-01-21 23:22:19.405 021 14076.35 43.76 56356.31 88888.00 2017-01-21 23:22:19.905 021 14076.40 43.75 56356.28 88888.00 2017-01-21 23:22:20.405 021 14076.38 43.72 56356.24 88888.00 2017-01-21 23:22:20.905 021 14076.38 43.69 56356.31 88888.00 2017-01-21 23:22:21.405 021 14076.39 43.74 56356.31 88888.00 2017-01-21 23:22:21.905 021 14076.40 43.68 56356.27 88888.00 2017-01-21 23:22:22.405 021 14076.42 43.71 56356.26 88888.00 2017-01-21 23:22:22.905 021 14076.45 43.78 56356.31 88888.00 2017-01-21 23:22:23.405 021 14076.45 43.77 56356.31 88888.00 2017-01-21 23:22:23.905 021 14076.45 43.77 56356.31 88888.00 2017-01-21 23:22:24.405 021 14076.49 43.76 56356.27 88888.00 2017-01-21 23:22:24.905 021 14076.50 43.75 56356.25 88888.00 2017-01-21 23:22:25.405 021 14076.50 43.83 56356.26 88888.00 2017-01-21 23:22:25.905 021 14076.51 43.78 56356.27 88888.00 2017-01-21 23:22:26.405 021 14076.51 43.83 56356.31 88888.00 2017-01-21 23:22:26.905 021 14076.52 43.84 56356.32 88888.00 2017-01-21 23:22:27.405 021 14076.53 43.83 56356.28 88888.00 2017-01-21 23:22:27.905 021 14076.54 43.88 56356.31 88888.00 2017-01-21 23:22:28.405 021 14076.56 43.81 56356.34 88888.00 2017-01-21 23:22:28.905 021 14076.52 43.77 56356.34 88888.00 2017-01-21 23:22:29.405 021 14076.50 43.77 56356.29 88888.00 2017-01-21 23:22:29.905 021 14076.52 43.75 56356.27 88888.00 2017-01-21 23:22:30.405 021 14076.51 43.76 56356.29 88888.00 2017-01-21 23:22:30.905 021 14076.54 43.79 56356.33 88888.00 2017-01-21 23:22:31.405 021 14076.58 43.85 56356.31 88888.00 2017-01-21 23:22:31.905 021 14076.58 43.80 56356.31 88888.00 2017-01-21 23:22:32.405 021 14076.59 43.78 56356.33 88888.00 2017-01-21 23:22:32.905 021 14076.59 43.78 56356.31 88888.00 2017-01-21 23:22:33.405 021 14076.58 43.72 56356.27 88888.00 2017-01-21 23:22:33.905 021 14076.59 43.71 56356.25 88888.00 2017-01-21 23:22:34.405 021 14076.64 43.77 56356.26 88888.00 2017-01-21 23:22:34.905 021 14076.77 43.72 56356.25 88888.00 2017-01-21 23:22:35.405 021 14076.81 43.77 56356.24 88888.00 2017-01-21 23:22:35.905 021 14076.77 43.77 56356.25 88888.00 2017-01-21 23:22:36.405 021 14076.76 43.77 56356.22 88888.00 2017-01-21 23:22:36.905 021 14076.79 43.80 56356.23 88888.00 2017-01-21 23:22:37.405 021 14076.80 43.86 56356.27 88888.00 2017-01-21 23:22:37.905 021 14076.78 43.83 56356.31 88888.00 2017-01-21 23:22:38.405 021 14076.82 43.83 56356.28 88888.00 2017-01-21 23:22:38.905 021 14076.85 43.77 56356.28 88888.00 2017-01-21 23:22:39.405 021 14076.89 43.86 56356.32 88888.00 2017-01-21 23:22:39.905 021 14076.88 43.95 56356.27 88888.00 2017-01-21 23:22:40.405 021 14076.91 43.96 56356.26 88888.00 2017-01-21 23:22:40.905 021 14076.95 43.98 56356.31 88888.00 2017-01-21 23:22:41.405 021 14076.94 43.93 56356.31 88888.00 2017-01-21 23:22:41.905 021 14076.94 43.88 56356.35 88888.00 2017-01-21 23:22:42.405 021 14076.96 43.86 56356.31 88888.00 2017-01-21 23:22:42.905 021 14076.97 43.84 56356.32 88888.00 2017-01-21 23:22:43.405 021 14076.98 43.89 56356.37 88888.00 2017-01-21 23:22:43.905 021 14076.95 43.92 56356.40 88888.00 2017-01-21 23:22:44.405 021 14076.99 43.91 56356.38 88888.00 2017-01-21 23:22:44.905 021 14076.98 43.97 56356.42 88888.00 2017-01-21 23:22:45.405 021 14076.96 43.97 56356.41 88888.00 2017-01-21 23:22:45.905 021 14076.96 44.01 56356.42 88888.00 2017-01-21 23:22:46.406 021 14076.98 44.01 56356.44 88888.00 2017-01-21 23:22:46.906 021 14076.93 44.03 56356.45 88888.00 2017-01-21 23:22:47.406 021 14076.94 43.98 56356.45 88888.00 2017-01-21 23:22:47.906 021 14076.91 44.01 56356.43 88888.00 2017-01-21 23:22:48.406 021 14076.87 43.97 56356.42 88888.00 2017-01-21 23:22:48.906 021 14076.89 43.87 56356.43 88888.00 2017-01-21 23:22:49.406 021 14076.94 43.91 56356.47 88888.00 2017-01-21 23:22:49.906 021 14076.97 43.95 56356.53 88888.00 2017-01-21 23:22:50.406 021 14076.97 43.93 56356.51 88888.00 2017-01-21 23:22:50.906 021 14076.96 43.91 56356.54 88888.00 2017-01-21 23:22:51.406 021 14076.98 43.93 56356.52 88888.00 2017-01-21 23:22:51.906 021 14077.00 43.88 56356.54 88888.00 2017-01-21 23:22:52.406 021 14077.00 43.88 56356.52 88888.00 2017-01-21 23:22:52.906 021 14077.04 43.93 56356.47 88888.00 2017-01-21 23:22:53.406 021 14077.06 43.89 56356.59 88888.00 2017-01-21 23:22:53.906 021 14077.07 43.94 56356.61 88888.00 2017-01-21 23:22:54.406 021 14077.08 43.93 56356.64 88888.00 2017-01-21 23:22:54.906 021 14077.12 43.96 56356.69 88888.00 2017-01-21 23:22:55.406 021 14077.15 43.93 56356.69 88888.00 2017-01-21 23:22:55.906 021 14077.13 43.91 56356.70 88888.00 2017-01-21 23:22:56.406 021 14077.14 43.93 56356.64 88888.00 2017-01-21 23:22:56.906 021 14077.17 43.87 56356.64 88888.00 2017-01-21 23:22:57.406 021 14077.17 43.88 56356.62 88888.00 2017-01-21 23:22:57.906 021 14077.22 43.91 56356.65 88888.00 2017-01-21 23:22:58.406 021 14077.26 43.93 56356.63 88888.00 2017-01-21 23:22:58.906 021 14077.28 43.94 56356.64 88888.00 2017-01-21 23:22:59.406 021 14077.33 43.92 56356.64 88888.00 2017-01-21 23:22:59.906 021 14077.33 43.93 56356.69 88888.00 2017-01-21 23:23:00.406 021 14077.33 43.88 56356.68 88888.00 2017-01-21 23:23:00.906 021 14077.36 43.88 56356.71 88888.00 2017-01-21 23:23:01.406 021 14077.37 43.86 56356.74 88888.00 2017-01-21 23:23:01.906 021 14077.31 43.80 56356.73 88888.00 2017-01-21 23:23:02.406 021 14077.32 43.77 56356.70 88888.00 2017-01-21 23:23:02.906 021 14077.34 43.84 56356.68 88888.00 2017-01-21 23:23:03.406 021 14077.37 43.85 56356.72 88888.00 2017-01-21 23:23:03.906 021 14077.36 43.81 56356.70 88888.00 2017-01-21 23:23:04.406 021 14077.37 43.76 56356.64 88888.00 2017-01-21 23:23:04.906 021 14077.38 43.74 56356.55 88888.00 2017-01-21 23:23:05.406 021 14077.41 43.79 56356.47 88888.00 2017-01-21 23:23:05.906 021 14077.40 43.75 56356.50 88888.00 2017-01-21 23:23:06.406 021 14077.43 43.76 56356.46 88888.00 2017-01-21 23:23:06.906 021 14077.44 43.77 56356.38 88888.00 2017-01-21 23:23:07.406 021 14077.45 43.79 56356.34 88888.00 2017-01-21 23:23:07.906 021 14077.47 43.77 56356.33 88888.00 2017-01-21 23:23:08.406 021 14077.52 43.76 56356.38 88888.00 2017-01-21 23:23:08.906 021 14077.50 43.70 56356.36 88888.00 2017-01-21 23:23:09.406 021 14077.49 43.68 56356.32 88888.00 2017-01-21 23:23:09.906 021 14077.54 43.67 56356.35 88888.00 2017-01-21 23:23:10.406 021 14077.59 43.66 56356.36 88888.00 2017-01-21 23:23:10.906 021 14077.60 43.62 56356.28 88888.00 2017-01-21 23:23:11.406 021 14077.61 43.62 56356.28 88888.00 2017-01-21 23:23:11.906 021 14077.65 43.64 56356.34 88888.00 2017-01-21 23:23:12.406 021 14077.68 43.66 56356.33 88888.00 2017-01-21 23:23:12.906 021 14077.72 43.68 56356.29 88888.00 2017-01-21 23:23:13.406 021 14077.77 43.69 56356.32 88888.00 2017-01-21 23:23:13.906 021 14077.81 43.68 56356.33 88888.00 2017-01-21 23:23:14.406 021 14077.88 43.69 56356.37 88888.00 2017-01-21 23:23:14.906 021 14077.92 43.69 56356.31 88888.00 2017-01-21 23:23:15.406 021 14077.98 43.71 56356.31 88888.00 2017-01-21 23:23:15.906 021 14077.97 43.67 56356.40 88888.00 2017-01-21 23:23:16.406 021 14078.01 43.67 56356.41 88888.00 2017-01-21 23:23:16.906 021 14078.06 43.63 56356.42 88888.00 2017-01-21 23:23:17.406 021 14078.07 43.57 56356.38 88888.00 2017-01-21 23:23:17.906 021 14078.10 43.58 56356.38 88888.00 2017-01-21 23:23:18.406 021 14078.16 43.60 56356.41 88888.00 2017-01-21 23:23:18.906 021 14078.24 43.60 56356.43 88888.00 2017-01-21 23:23:19.406 021 14078.34 43.62 56356.34 88888.00 2017-01-21 23:23:19.906 021 14078.30 43.61 56356.33 88888.00 2017-01-21 23:23:20.406 021 14078.35 43.55 56356.37 88888.00 2017-01-21 23:23:20.906 021 14078.36 43.50 56356.40 88888.00 2017-01-21 23:23:21.406 021 14078.42 43.53 56356.37 88888.00 2017-01-21 23:23:21.906 021 14078.46 43.52 56356.34 88888.00 2017-01-21 23:23:22.406 021 14078.49 43.50 56356.26 88888.00 2017-01-21 23:23:22.906 021 14078.53 43.51 56356.28 88888.00 2017-01-21 23:23:23.406 021 14078.57 43.49 56356.32 88888.00 2017-01-21 23:23:23.906 021 14078.61 43.50 56356.31 88888.00 2017-01-21 23:23:24.406 021 14078.58 43.38 56356.32 88888.00 2017-01-21 23:23:24.906 021 14078.62 43.36 56356.34 88888.00 2017-01-21 23:23:25.406 021 14078.63 43.39 56356.29 88888.00 2017-01-21 23:23:25.906 021 14078.66 43.41 56356.33 88888.00 2017-01-21 23:23:26.407 021 14078.66 43.34 56356.33 88888.00 2017-01-21 23:23:26.907 021 14078.68 43.30 56356.27 88888.00 2017-01-21 23:23:27.407 021 14078.72 43.35 56356.26 88888.00 2017-01-21 23:23:27.907 021 14078.73 43.34 56356.25 88888.00 2017-01-21 23:23:28.407 021 14078.76 43.29 56356.24 88888.00 2017-01-21 23:23:28.907 021 14078.76 43.29 56356.20 88888.00 2017-01-21 23:23:29.407 021 14078.81 43.28 56356.22 88888.00 2017-01-21 23:23:29.907 021 14078.83 43.28 56356.24 88888.00 2017-01-21 23:23:30.407 021 14078.89 43.25 56356.26 88888.00 2017-01-21 23:23:30.907 021 14078.90 43.22 56356.32 88888.00 2017-01-21 23:23:31.407 021 14078.90 43.22 56356.37 88888.00 2017-01-21 23:23:31.907 021 14078.91 43.27 56356.38 88888.00 2017-01-21 23:23:32.407 021 14078.89 43.32 56356.38 88888.00 2017-01-21 23:23:32.907 021 14078.89 43.25 56356.40 88888.00 2017-01-21 23:23:33.407 021 14078.89 43.21 56356.37 88888.00 2017-01-21 23:23:33.907 021 14078.85 43.22 56356.36 88888.00 2017-01-21 23:23:34.407 021 14078.85 43.17 56356.37 88888.00 2017-01-21 23:23:34.907 021 14078.85 43.17 56356.36 88888.00 2017-01-21 23:23:35.407 021 14078.88 43.13 56356.29 88888.00 2017-01-21 23:23:35.907 021 14078.90 43.11 56356.28 88888.00 2017-01-21 23:23:36.407 021 14078.85 43.13 56356.27 88888.00 2017-01-21 23:23:36.907 021 14078.82 43.20 56356.29 88888.00 2017-01-21 23:23:37.407 021 14078.79 43.12 56356.32 88888.00 2017-01-21 23:23:37.907 021 14078.81 43.08 56356.32 88888.00 2017-01-21 23:23:38.407 021 14078.77 43.05 56356.28 88888.00 2017-01-21 23:23:38.907 021 14078.86 43.00 56356.33 88888.00 2017-01-21 23:23:39.407 021 14078.91 42.99 56356.35 88888.00 2017-01-21 23:23:39.907 021 14078.93 43.02 56356.37 88888.00 2017-01-21 23:23:40.407 021 14078.88 43.02 56356.34 88888.00 2017-01-21 23:23:40.907 021 14078.81 43.03 56356.28 88888.00 2017-01-21 23:23:41.407 021 14078.75 43.04 56356.29 88888.00 2017-01-21 23:23:41.907 021 14078.71 43.08 56356.26 88888.00 2017-01-21 23:23:42.407 021 14078.68 43.10 56356.23 88888.00 2017-01-21 23:23:42.907 021 14078.63 43.07 56356.24 88888.00 2017-01-21 23:23:43.407 021 14078.65 43.07 56356.27 88888.00 2017-01-21 23:23:43.907 021 14078.66 43.01 56356.31 88888.00 2017-01-21 23:23:44.407 021 14078.63 42.98 56356.32 88888.00 2017-01-21 23:23:44.907 021 14078.61 43.01 56356.26 88888.00 2017-01-21 23:23:45.407 021 14078.57 42.95 56356.25 88888.00 2017-01-21 23:23:45.907 021 14078.56 42.93 56356.29 88888.00 2017-01-21 23:23:46.407 021 14078.55 43.00 56356.32 88888.00 2017-01-21 23:23:46.907 021 14078.55 42.98 56356.29 88888.00 2017-01-21 23:23:47.407 021 14078.57 42.99 56356.34 88888.00 2017-01-21 23:23:47.907 021 14078.58 42.98 56356.33 88888.00 2017-01-21 23:23:48.407 021 14078.58 42.95 56356.35 88888.00 2017-01-21 23:23:48.907 021 14078.61 43.00 56356.32 88888.00 2017-01-21 23:23:49.407 021 14078.64 43.03 56356.29 88888.00 2017-01-21 23:23:49.907 021 14078.64 42.99 56356.32 88888.00 2017-01-21 23:23:50.407 021 14078.61 43.01 56356.33 88888.00 2017-01-21 23:23:50.907 021 14078.63 43.00 56356.36 88888.00 2017-01-21 23:23:51.407 021 14078.66 42.99 56356.41 88888.00 2017-01-21 23:23:51.907 021 14078.67 42.95 56356.47 88888.00 2017-01-21 23:23:52.407 021 14078.70 42.90 56356.48 88888.00 2017-01-21 23:23:52.907 021 14078.70 42.85 56356.47 88888.00 2017-01-21 23:23:53.407 021 14078.70 42.77 56356.52 88888.00 2017-01-21 23:23:53.907 021 14078.67 42.84 56356.51 88888.00 2017-01-21 23:23:54.407 021 14078.66 42.91 56356.54 88888.00 2017-01-21 23:23:54.907 021 14078.67 42.92 56356.57 88888.00 2017-01-21 23:23:55.407 021 14078.67 42.93 56356.61 88888.00 2017-01-21 23:23:55.907 021 14078.66 42.98 56356.62 88888.00 2017-01-21 23:23:56.407 021 14078.70 42.93 56356.55 88888.00 2017-01-21 23:23:56.907 021 14078.74 42.77 56356.53 88888.00 2017-01-21 23:23:57.407 021 14078.76 42.83 56356.57 88888.00 2017-01-21 23:23:57.907 021 14078.75 42.84 56356.56 88888.00 2017-01-21 23:23:58.407 021 14078.75 42.90 56356.53 88888.00 2017-01-21 23:23:58.907 021 14078.77 42.85 56356.56 88888.00 2017-01-21 23:23:59.407 021 14078.80 42.77 56356.63 88888.00 2017-01-21 23:23:59.907 021 14078.83 42.71 56356.62 88888.00 2017-01-21 23:24:00.407 021 14078.86 42.78 56356.62 88888.00 2017-01-21 23:24:00.907 021 14078.88 42.76 56356.61 88888.00 2017-01-21 23:24:01.407 021 14078.88 42.68 56356.62 88888.00 2017-01-21 23:24:01.907 021 14078.89 42.68 56356.62 88888.00 2017-01-21 23:24:02.407 021 14078.85 42.71 56356.56 88888.00 2017-01-21 23:24:02.907 021 14078.89 42.75 56356.57 88888.00 2017-01-21 23:24:03.407 021 14078.90 42.71 56356.59 88888.00 2017-01-21 23:24:03.907 021 14078.90 42.68 56356.61 88888.00 2017-01-21 23:24:04.407 021 14078.84 42.68 56356.63 88888.00 2017-01-21 23:24:04.907 021 14078.82 42.67 56356.62 88888.00 2017-01-21 23:24:05.407 021 14078.83 42.64 56356.61 88888.00 2017-01-21 23:24:05.907 021 14078.88 42.66 56356.66 88888.00 2017-01-21 23:24:06.407 021 14078.89 42.67 56356.71 88888.00 2017-01-21 23:24:06.907 021 14078.88 42.61 56356.68 88888.00 2017-01-21 23:24:07.407 021 14078.85 42.66 56356.65 88888.00 2017-01-21 23:24:07.907 021 14078.83 42.59 56356.70 88888.00 2017-01-21 23:24:08.407 021 14078.88 42.56 56356.69 88888.00 2017-01-21 23:24:08.907 021 14078.92 42.52 56356.71 88888.00 2017-01-21 23:24:09.407 021 14078.89 42.50 56356.75 88888.00 2017-01-21 23:24:09.907 021 14078.93 42.53 56356.84 88888.00 2017-01-21 23:24:10.407 021 14078.92 42.50 56356.83 88888.00 2017-01-21 23:24:10.907 021 14078.94 42.45 56356.78 88888.00 2017-01-21 23:24:11.408 021 14078.95 42.47 56356.74 88888.00 2017-01-21 23:24:11.908 021 14078.92 42.41 56356.73 88888.00 2017-01-21 23:24:12.408 021 14078.92 42.51 56356.73 88888.00 2017-01-21 23:24:12.908 021 14078.90 42.50 56356.74 88888.00 2017-01-21 23:24:13.408 021 14078.93 42.43 56356.82 88888.00 2017-01-21 23:24:13.908 021 14078.95 42.33 56356.83 88888.00 2017-01-21 23:24:14.408 021 14078.94 42.23 56356.83 88888.00 2017-01-21 23:24:14.908 021 14078.98 42.25 56356.89 88888.00 2017-01-21 23:24:15.408 021 14078.99 42.36 56356.93 88888.00 2017-01-21 23:24:15.908 021 14078.99 42.41 56356.97 88888.00 2017-01-21 23:24:16.408 021 14079.00 42.42 56356.95 88888.00 2017-01-21 23:24:16.908 021 14079.00 42.32 56356.99 88888.00 2017-01-21 23:24:17.408 021 14079.00 42.28 56357.10 88888.00 2017-01-21 23:24:17.908 021 14078.99 42.34 56357.12 88888.00 2017-01-21 23:24:18.408 021 14079.02 42.31 56357.12 88888.00 2017-01-21 23:24:18.908 021 14079.10 42.32 56357.17 88888.00 2017-01-21 23:24:19.408 021 14079.08 42.32 56357.17 88888.00 2017-01-21 23:24:19.908 021 14079.00 42.31 56357.18 88888.00 2017-01-21 23:24:20.408 021 14079.00 42.33 56357.25 88888.00 2017-01-21 23:24:20.908 021 14079.13 42.33 56357.35 88888.00 2017-01-21 23:24:21.408 021 14079.14 42.32 56357.40 88888.00 2017-01-21 23:24:21.908 021 14079.11 42.31 56357.47 88888.00 2017-01-21 23:24:22.408 021 14079.17 42.34 56357.53 88888.00 2017-01-21 23:24:22.908 021 14079.10 42.28 56357.50 88888.00 2017-01-21 23:24:23.408 021 14079.07 42.27 56357.55 88888.00 2017-01-21 23:24:23.908 021 14079.05 42.34 56357.66 88888.00 2017-01-21 23:24:24.408 021 14079.16 42.34 56357.68 88888.00 2017-01-21 23:24:24.908 021 14079.26 42.28 56357.74 88888.00 2017-01-21 23:24:25.408 021 14079.22 42.26 56357.79 88888.00 2017-01-21 23:24:25.908 021 14079.20 42.27 56357.92 88888.00 2017-01-21 23:24:26.408 021 14079.17 42.31 56357.96 88888.00 2017-01-21 23:24:26.908 021 14079.18 42.30 56357.98 88888.00 2017-01-21 23:24:27.408 021 14079.18 42.23 56358.11 88888.00 2017-01-21 23:24:27.908 021 14079.18 42.23 56358.14 88888.00 2017-01-21 23:24:28.408 021 14079.19 42.32 56358.14 88888.00 2017-01-21 23:24:28.908 021 14079.20 42.32 56358.22 88888.00 2017-01-21 23:24:29.408 021 14079.22 42.34 56358.24 88888.00 2017-01-21 23:24:29.908 021 14079.22 42.41 56358.32 88888.00 2017-01-21 23:24:30.408 021 14079.27 42.35 56358.32 88888.00 2017-01-21 23:24:30.908 021 14079.35 42.34 56358.34 88888.00 2017-01-21 23:24:31.408 021 14079.40 42.35 56358.44 88888.00 2017-01-21 23:24:31.908 021 14079.40 42.34 56358.56 88888.00 2017-01-21 23:24:32.408 021 14079.33 42.30 56358.61 88888.00 2017-01-21 23:24:32.908 021 14079.33 42.26 56358.69 88888.00 2017-01-21 23:24:33.408 021 14079.36 42.34 56358.81 88888.00 2017-01-21 23:24:33.908 021 14079.42 42.32 56358.89 88888.00 2017-01-21 23:24:34.408 021 14079.47 42.35 56358.95 88888.00 2017-01-21 23:24:34.908 021 14079.41 42.41 56359.04 88888.00 2017-01-21 23:24:35.408 021 14079.35 42.37 56359.13 88888.00 2017-01-21 23:24:35.908 021 14079.38 42.28 56359.17 88888.00 2017-01-21 23:24:36.408 021 14079.41 42.30 56359.21 88888.00 2017-01-21 23:24:36.908 021 14079.45 42.31 56359.27 88888.00 2017-01-21 23:24:37.408 021 14079.48 42.31 56359.34 88888.00 2017-01-21 23:24:37.908 021 14079.47 42.27 56359.32 88888.00 2017-01-21 23:24:38.408 021 14079.40 42.30 56359.37 88888.00 2017-01-21 23:24:38.908 021 14079.42 42.34 56359.40 88888.00 2017-01-21 23:24:39.408 021 14079.47 42.42 56359.46 88888.00 2017-01-21 23:24:39.908 021 14079.45 42.45 56359.59 88888.00 2017-01-21 23:24:40.408 021 14079.41 42.47 56359.60 88888.00 2017-01-21 23:24:40.908 021 14079.39 42.43 56359.66 88888.00 2017-01-21 23:24:41.408 021 14079.33 42.42 56359.79 88888.00 2017-01-21 23:24:41.908 021 14079.27 42.43 56359.82 88888.00 2017-01-21 23:24:42.408 021 14079.27 42.50 56359.85 88888.00 2017-01-21 23:24:42.908 021 14079.28 42.49 56359.97 88888.00 2017-01-21 23:24:43.408 021 14079.23 42.48 56360.06 88888.00 2017-01-21 23:24:43.908 021 14079.23 42.53 56360.08 88888.00 2017-01-21 23:24:44.408 021 14079.23 42.58 56360.13 88888.00 2017-01-21 23:24:44.908 021 14079.26 42.53 56360.19 88888.00 2017-01-21 23:24:45.408 021 14079.18 42.54 56360.21 88888.00 2017-01-21 23:24:45.908 021 14079.08 42.60 56360.28 88888.00 2017-01-21 23:24:46.408 021 14079.05 42.57 56360.29 88888.00 2017-01-21 23:24:46.908 021 14079.04 42.56 56360.29 88888.00 2017-01-21 23:24:47.408 021 14079.03 42.56 56360.36 88888.00 2017-01-21 23:24:47.908 021 14079.03 42.59 56360.44 88888.00 2017-01-21 23:24:48.408 021 14078.97 42.54 56360.53 88888.00 2017-01-21 23:24:48.908 021 14078.93 42.52 56360.51 88888.00 2017-01-21 23:24:49.408 021 14078.95 42.58 56360.53 88888.00 2017-01-21 23:24:49.908 021 14078.95 42.56 56360.60 88888.00 2017-01-21 23:24:50.408 021 14078.94 42.53 56360.66 88888.00 2017-01-21 23:24:50.908 021 14078.93 42.58 56360.75 88888.00 2017-01-21 23:24:51.408 021 14078.89 42.64 56360.83 88888.00 2017-01-21 23:24:51.908 021 14078.85 42.68 56360.85 88888.00 2017-01-21 23:24:52.408 021 14078.84 42.65 56360.92 88888.00 2017-01-21 23:24:52.908 021 14078.84 42.60 56360.91 88888.00 2017-01-21 23:24:53.408 021 14078.82 42.58 56361.01 88888.00 2017-01-21 23:24:53.908 021 14078.86 42.57 56361.09 88888.00 2017-01-21 23:24:54.408 021 14078.85 42.57 56361.11 88888.00 2017-01-21 23:24:54.908 021 14078.84 42.53 56361.13 88888.00 2017-01-21 23:24:55.408 021 14078.82 42.51 56361.14 88888.00 2017-01-21 23:24:55.908 021 14078.76 42.56 56361.20 88888.00 2017-01-21 23:24:56.409 021 14078.75 42.59 56361.25 88888.00 2017-01-21 23:24:56.909 021 14078.77 42.59 56361.28 88888.00 2017-01-21 23:24:57.409 021 14078.76 42.54 56361.29 88888.00 2017-01-21 23:24:57.909 021 14078.73 42.61 56361.33 88888.00 2017-01-21 23:24:58.409 021 14078.67 42.65 56361.39 88888.00 2017-01-21 23:24:58.909 021 14078.62 42.59 56361.41 88888.00 2017-01-21 23:24:59.409 021 14078.58 42.53 56361.48 88888.00 2017-01-21 23:24:59.909 021 14078.58 42.57 56361.54 88888.00 2017-01-21 23:25:00.409 021 14078.55 42.59 56361.61 88888.00 2017-01-21 23:25:00.909 021 14078.58 42.61 56361.62 88888.00 2017-01-21 23:25:01.409 021 14078.56 42.61 56361.70 88888.00 2017-01-21 23:25:01.909 021 14078.54 42.68 56361.75 88888.00 2017-01-21 23:25:02.409 021 14078.51 42.67 56361.76 88888.00 2017-01-21 23:25:02.909 021 14078.48 42.66 56361.77 88888.00 2017-01-21 23:25:03.409 021 14078.47 42.64 56361.84 88888.00 2017-01-21 23:25:03.909 021 14078.39 42.66 56361.87 88888.00 2017-01-21 23:25:04.409 021 14078.38 42.68 56361.93 88888.00 2017-01-21 23:25:04.909 021 14078.36 42.70 56361.94 88888.00 2017-01-21 23:25:05.409 021 14078.37 42.75 56361.98 88888.00 2017-01-21 23:25:05.909 021 14078.35 42.73 56362.03 88888.00 2017-01-21 23:25:06.409 021 14078.35 42.73 56362.08 88888.00 2017-01-21 23:25:06.909 021 14078.29 42.81 56362.14 88888.00 2017-01-21 23:25:07.409 021 14078.26 42.81 56362.14 88888.00 2017-01-21 23:25:07.909 021 14078.27 42.84 56362.16 88888.00 2017-01-21 23:25:08.409 021 14078.26 42.82 56362.18 88888.00 2017-01-21 23:25:08.909 021 14078.25 42.78 56362.23 88888.00 2017-01-21 23:25:09.409 021 14078.19 42.82 56362.31 88888.00 2017-01-21 23:25:09.909 021 14078.20 42.81 56362.33 88888.00 2017-01-21 23:25:10.409 021 14078.21 42.78 56362.35 88888.00 2017-01-21 23:25:10.909 021 14078.21 42.74 56362.48 88888.00 2017-01-21 23:25:11.409 021 14078.20 42.70 56362.52 88888.00 2017-01-21 23:25:11.909 021 14078.20 42.81 56362.55 88888.00 2017-01-21 23:25:12.409 021 14078.18 42.88 56362.59 88888.00 2017-01-21 23:25:12.909 021 14078.21 42.84 56362.57 88888.00 2017-01-21 23:25:13.409 021 14078.25 42.86 56362.47 88888.00 2017-01-21 23:25:13.909 021 14078.21 42.82 56362.53 88888.00 2017-01-21 23:25:14.409 021 14078.18 42.83 56362.62 88888.00 2017-01-21 23:25:14.909 021 14078.16 42.93 56362.61 88888.00 2017-01-21 23:25:15.409 021 14078.16 42.94 56362.59 88888.00 2017-01-21 23:25:15.909 021 14078.16 42.95 56362.62 88888.00 2017-01-21 23:25:16.409 021 14078.18 42.87 56362.62 88888.00 2017-01-21 23:25:16.909 021 14078.17 42.91 56362.64 88888.00 2017-01-21 23:25:17.409 021 14078.16 42.95 56362.64 88888.00 2017-01-21 23:25:17.909 021 14078.14 42.96 56362.71 88888.00 2017-01-21 23:25:18.409 021 14078.09 42.95 56362.75 88888.00 2017-01-21 23:25:18.909 021 14078.08 42.95 56362.81 88888.00 2017-01-21 23:25:19.409 021 14078.11 42.98 56362.89 88888.00 2017-01-21 23:25:19.909 021 14078.09 42.92 56362.90 88888.00 2017-01-21 23:25:20.409 021 14078.05 42.90 56362.85 88888.00 2017-01-21 23:25:20.909 021 14078.02 42.93 56362.82 88888.00 2017-01-21 23:25:21.409 021 14078.01 42.99 56362.88 88888.00 2017-01-21 23:25:21.909 021 14078.05 43.03 56362.97 88888.00 2017-01-21 23:25:22.409 021 14078.03 43.01 56363.01 88888.00 2017-01-21 23:25:22.909 021 14077.98 43.04 56363.04 88888.00 2017-01-21 23:25:23.409 021 14077.98 43.09 56363.08 88888.00 2017-01-21 23:25:23.909 021 14077.96 43.08 56363.11 88888.00 2017-01-21 23:25:24.409 021 14077.92 43.08 56363.16 88888.00 2017-01-21 23:25:24.909 021 14077.95 43.15 56363.13 88888.00 2017-01-21 23:25:25.409 021 14077.92 43.07 56363.13 88888.00 2017-01-21 23:25:25.909 021 14077.91 43.11 56363.20 88888.00 2017-01-21 23:25:26.409 021 14077.92 43.17 56363.28 88888.00 2017-01-21 23:25:26.909 021 14077.91 43.17 56363.27 88888.00 2017-01-21 23:25:27.409 021 14077.91 43.19 56363.27 88888.00 2017-01-21 23:25:27.909 021 14077.90 43.22 56363.27 88888.00 2017-01-21 23:25:28.409 021 14077.90 43.20 56363.28 88888.00 2017-01-21 23:25:28.909 021 14077.89 43.27 56363.32 88888.00 2017-01-21 23:25:29.409 021 14077.89 43.26 56363.30 88888.00 2017-01-21 23:25:29.909 021 14077.89 43.30 56363.39 88888.00 2017-01-21 23:25:30.409 021 14077.88 43.36 56363.46 88888.00 2017-01-21 23:25:30.909 021 14077.79 43.37 56363.51 88888.00 2017-01-21 23:25:31.409 021 14077.84 43.37 56363.60 88888.00 2017-01-21 23:25:31.909 021 14077.86 43.32 56363.56 88888.00 2017-01-21 23:25:32.409 021 14077.83 43.36 56363.56 88888.00 2017-01-21 23:25:32.909 021 14077.81 43.45 56363.58 88888.00 2017-01-21 23:25:33.409 021 14077.83 43.46 56363.59 88888.00 2017-01-21 23:25:33.909 021 14077.83 43.46 56363.65 88888.00 2017-01-21 23:25:34.409 021 14077.84 43.50 56363.72 88888.00 2017-01-21 23:25:34.909 021 14077.83 43.55 56363.78 88888.00 2017-01-21 23:25:35.409 021 14077.83 43.54 56363.78 88888.00 2017-01-21 23:25:35.909 021 14077.86 43.53 56363.83 88888.00 2017-01-21 23:25:36.410 021 14077.83 43.60 56363.84 88888.00 2017-01-21 23:25:36.910 021 14077.83 43.63 56363.82 88888.00 2017-01-21 23:25:37.410 021 14077.86 43.57 56363.82 88888.00 2017-01-21 23:25:37.910 021 14077.83 43.63 56363.87 88888.00 2017-01-21 23:25:38.410 021 14077.86 43.67 56363.90 88888.00 2017-01-21 23:25:38.910 021 14077.90 43.67 56363.96 88888.00 2017-01-21 23:25:39.410 021 14077.91 43.69 56364.01 88888.00 2017-01-21 23:25:39.910 021 14077.89 43.68 56364.02 88888.00 2017-01-21 23:25:40.410 021 14077.89 43.62 56364.04 88888.00 2017-01-21 23:25:40.910 021 14077.95 43.62 56364.06 88888.00 2017-01-21 23:25:41.410 021 14077.93 43.61 56364.03 88888.00 2017-01-21 23:25:41.910 021 14077.91 43.58 56364.09 88888.00 2017-01-21 23:25:42.410 021 14077.93 43.52 56364.09 88888.00 2017-01-21 23:25:42.910 021 14077.99 43.59 56364.12 88888.00 2017-01-21 23:25:43.410 021 14077.99 43.68 56364.13 88888.00 2017-01-21 23:25:43.910 021 14077.99 43.75 56364.19 88888.00 2017-01-21 23:25:44.410 021 14078.05 43.77 56364.18 88888.00 2017-01-21 23:25:44.910 021 14078.05 43.79 56364.16 88888.00 2017-01-21 23:25:45.410 021 14078.08 43.80 56364.23 88888.00 2017-01-21 23:25:45.910 021 14078.10 43.75 56364.26 88888.00 2017-01-21 23:25:46.410 021 14078.14 43.72 56364.28 88888.00 2017-01-21 23:25:46.910 021 14078.14 43.80 56364.30 88888.00 2017-01-21 23:25:47.410 021 14078.14 43.80 56364.30 88888.00 2017-01-21 23:25:47.910 021 14078.17 43.79 56364.30 88888.00 2017-01-21 23:25:48.410 021 14078.15 43.85 56364.30 88888.00 2017-01-21 23:25:48.910 021 14078.14 43.83 56364.29 88888.00 2017-01-21 23:25:49.410 021 14078.17 43.84 56364.23 88888.00 2017-01-21 23:25:49.910 021 14078.20 43.84 56364.19 88888.00 2017-01-21 23:25:50.410 021 14078.24 43.84 56364.26 88888.00 2017-01-21 23:25:50.910 021 14078.21 43.79 56364.22 88888.00 2017-01-21 23:25:51.410 021 14078.21 43.81 56364.21 88888.00 2017-01-21 23:25:51.910 021 14078.23 43.84 56364.25 88888.00 2017-01-21 23:25:52.410 021 14078.23 43.83 56364.29 88888.00 2017-01-21 23:25:52.910 021 14078.23 43.88 56364.29 88888.00 2017-01-21 23:25:53.410 021 14078.24 43.88 56364.23 88888.00 2017-01-21 23:25:53.910 021 14078.28 43.89 56364.22 88888.00 2017-01-21 23:25:54.410 021 14078.28 43.86 56364.18 88888.00 2017-01-21 23:25:54.910 021 14078.33 43.89 56364.15 88888.00 2017-01-21 23:25:55.410 021 14078.36 43.94 56364.14 88888.00 2017-01-21 23:25:55.910 021 14078.29 43.98 56364.16 88888.00 2017-01-21 23:25:56.410 021 14078.31 43.97 56364.14 88888.00 2017-01-21 23:25:56.910 021 14078.33 43.97 56364.13 88888.00 2017-01-21 23:25:57.410 021 14078.36 43.96 56364.09 88888.00 2017-01-21 23:25:57.910 021 14078.37 43.95 56364.05 88888.00 2017-01-21 23:25:58.410 021 14078.38 43.92 56364.05 88888.00 2017-01-21 23:25:58.910 021 14078.36 43.91 56364.03 88888.00 2017-01-21 23:25:59.410 021 14078.34 43.87 56364.01 88888.00 2017-01-21 23:25:59.910 021 14078.37 43.93 56363.99 88888.00 2017-01-21 23:26:00.410 021 14078.36 43.88 56363.95 88888.00 2017-01-21 23:26:00.910 021 14078.35 43.86 56363.87 88888.00 2017-01-21 23:26:01.410 021 14078.35 43.85 56363.86 88888.00 2017-01-21 23:26:01.910 021 14078.34 43.93 56363.84 88888.00 2017-01-21 23:26:02.410 021 14078.35 43.94 56363.83 88888.00 2017-01-21 23:26:02.910 021 14078.36 43.92 56363.83 88888.00 2017-01-21 23:26:03.410 021 14078.31 43.88 56363.82 88888.00 2017-01-21 23:26:03.910 021 14078.28 43.80 56363.79 88888.00 2017-01-21 23:26:04.410 021 14078.29 43.71 56363.78 88888.00 2017-01-21 23:26:04.910 021 14078.30 43.77 56363.71 88888.00 2017-01-21 23:26:05.410 021 14078.28 43.77 56363.63 88888.00 2017-01-21 23:26:05.910 021 14078.30 43.71 56363.59 88888.00 2017-01-21 23:26:06.410 021 14078.36 43.71 56363.51 88888.00 2017-01-21 23:26:06.910 021 14078.37 43.74 56363.43 88888.00 2017-01-21 23:26:07.410 021 14078.40 43.71 56363.37 88888.00 2017-01-21 23:26:07.910 021 14078.42 43.67 56363.36 88888.00 2017-01-21 23:26:08.410 021 14078.40 43.60 56363.29 88888.00 2017-01-21 23:26:08.910 021 14078.37 43.71 56363.26 88888.00 2017-01-21 23:26:09.410 021 14078.30 43.70 56363.21 88888.00 2017-01-21 23:26:09.910 021 14078.28 43.66 56363.12 88888.00 2017-01-21 23:26:10.410 021 14078.29 43.60 56363.03 88888.00 2017-01-21 23:26:10.910 021 14078.29 43.57 56362.96 88888.00 2017-01-21 23:26:11.410 021 14078.28 43.57 56362.88 88888.00 2017-01-21 23:26:11.910 021 14078.26 43.59 56362.76 88888.00 2017-01-21 23:26:12.410 021 14078.28 43.57 56362.71 88888.00 2017-01-21 23:26:12.910 021 14078.27 43.54 56362.71 88888.00 2017-01-21 23:26:13.410 021 14078.21 43.51 56362.66 88888.00 2017-01-21 23:26:13.910 021 14078.20 43.46 56362.62 88888.00 2017-01-21 23:26:14.410 021 14078.21 43.42 56362.57 88888.00 2017-01-21 23:26:14.910 021 14078.19 43.42 56362.54 88888.00 2017-01-21 23:26:15.410 021 14078.18 43.41 56362.52 88888.00 2017-01-21 23:26:15.910 021 14078.18 43.42 56362.44 88888.00 2017-01-21 23:26:16.411 021 14078.21 43.34 56362.31 88888.00 2017-01-21 23:26:16.911 021 14078.30 43.35 56362.32 88888.00 2017-01-21 23:26:17.411 021 14078.31 43.37 56362.35 88888.00 2017-01-21 23:26:17.911 021 14078.30 43.37 56362.43 88888.00 2017-01-21 23:26:18.411 021 14078.29 43.35 56362.42 88888.00 2017-01-21 23:26:18.911 021 14078.33 43.29 56362.33 88888.00 2017-01-21 23:26:19.411 021 14078.28 43.35 56362.35 88888.00 2017-01-21 23:26:19.911 021 14078.23 43.37 56362.41 88888.00 2017-01-21 23:26:20.411 021 14078.21 43.29 56362.38 88888.00 2017-01-21 23:26:20.911 021 14078.20 43.32 56362.31 88888.00 2017-01-21 23:26:21.411 021 14078.21 43.32 56362.29 88888.00 2017-01-21 23:26:21.911 021 14078.23 43.32 56362.33 88888.00 2017-01-21 23:26:22.411 021 14078.24 43.25 56362.26 88888.00 2017-01-21 23:26:22.911 021 14078.23 43.26 56362.19 88888.00 2017-01-21 23:26:23.411 021 14078.20 43.24 56362.15 88888.00 2017-01-21 23:26:23.911 021 14078.26 43.27 56362.09 88888.00 2017-01-21 23:26:24.411 021 14078.27 43.24 56362.05 88888.00 2017-01-21 23:26:24.911 021 14078.26 43.25 56362.12 88888.00 2017-01-21 23:26:25.411 021 14078.21 43.20 56362.09 88888.00 2017-01-21 23:26:25.911 021 14078.20 43.13 56362.05 88888.00 2017-01-21 23:26:26.411 021 14078.21 43.09 56361.98 88888.00 2017-01-21 23:26:26.911 021 14078.24 43.04 56361.90 88888.00 2017-01-21 23:26:27.411 021 14078.20 43.02 56361.79 88888.00 2017-01-21 23:26:27.911 021 14078.18 42.96 56361.76 88888.00 2017-01-21 23:26:28.411 021 14078.18 42.95 56361.73 88888.00 2017-01-21 23:26:28.911 021 14078.16 42.96 56361.72 88888.00 2017-01-21 23:26:29.411 021 14078.14 43.01 56361.73 88888.00 2017-01-21 23:26:29.911 021 14078.09 43.01 56361.70 88888.00 2017-01-21 23:26:30.411 021 14078.06 42.99 56361.71 88888.00 2017-01-21 23:26:30.911 021 14078.01 42.95 56361.73 88888.00 2017-01-21 23:26:31.411 021 14077.93 42.87 56361.65 88888.00 2017-01-21 23:26:31.911 021 14077.88 42.90 56361.59 88888.00 2017-01-21 23:26:32.411 021 14077.88 42.95 56361.50 88888.00 2017-01-21 23:26:32.911 021 14077.91 42.93 56361.43 88888.00 2017-01-21 23:26:33.411 021 14077.89 42.86 56361.41 88888.00 2017-01-21 23:26:33.911 021 14077.84 42.86 56361.46 88888.00 2017-01-21 23:26:34.411 021 14077.83 42.82 56361.49 88888.00 2017-01-21 23:26:34.911 021 14077.86 42.74 56361.52 88888.00 2017-01-21 23:26:35.411 021 14077.80 42.70 56361.50 88888.00 2017-01-21 23:26:35.911 021 14077.82 42.70 56361.46 88888.00 2017-01-21 23:26:36.411 021 14077.81 42.66 56361.47 88888.00 2017-01-21 23:26:36.911 021 14077.79 42.67 56361.43 88888.00 2017-01-21 23:26:37.411 021 14077.78 42.71 56361.37 88888.00 2017-01-21 23:26:37.911 021 14077.74 42.73 56361.28 88888.00 2017-01-21 23:26:38.411 021 14077.74 42.70 56361.19 88888.00 2017-01-21 23:26:38.911 021 14077.75 42.62 56361.14 88888.00 2017-01-21 23:26:39.411 021 14077.77 42.64 56361.13 88888.00 2017-01-21 23:26:39.911 021 14077.70 42.66 56361.15 88888.00 2017-01-21 23:26:40.411 021 14077.63 42.60 56361.10 88888.00 2017-01-21 23:26:40.911 021 14077.64 42.51 56361.01 88888.00 2017-01-21 23:26:41.411 021 14077.70 42.57 56360.87 88888.00 2017-01-21 23:26:41.911 021 14077.71 42.56 56360.84 88888.00 2017-01-21 23:26:42.411 021 14077.70 42.53 56360.85 88888.00 2017-01-21 23:26:42.911 021 14077.65 42.50 56360.85 88888.00 2017-01-21 23:26:43.411 021 14077.65 42.50 56360.79 88888.00 2017-01-21 23:26:43.911 021 14077.64 42.48 56360.76 88888.00 2017-01-21 23:26:44.411 021 14077.66 42.50 56360.67 88888.00 2017-01-21 23:26:44.911 021 14077.59 42.44 56360.65 88888.00 2017-01-21 23:26:45.411 021 14077.54 42.41 56360.64 88888.00 2017-01-21 23:26:45.911 021 14077.54 42.39 56360.66 88888.00 2017-01-21 23:26:46.411 021 14077.64 42.35 56360.64 88888.00 2017-01-21 23:26:46.911 021 14077.62 42.33 56360.55 88888.00 2017-01-21 23:26:47.411 021 14077.59 42.34 56360.53 88888.00 2017-01-21 23:26:47.911 021 14077.60 42.34 56360.56 88888.00 2017-01-21 23:26:48.411 021 14077.64 42.27 56360.57 88888.00 2017-01-21 23:26:48.911 021 14077.72 42.27 56360.50 88888.00 2017-01-21 23:26:49.411 021 14077.65 42.23 56360.49 88888.00 2017-01-21 23:26:49.911 021 14077.65 42.11 56360.47 88888.00 2017-01-21 23:26:50.411 021 14077.61 42.14 56360.43 88888.00 2017-01-21 23:26:50.911 021 14077.61 42.11 56360.40 88888.00 2017-01-21 23:26:51.411 021 14077.60 42.05 56360.34 88888.00 2017-01-21 23:26:51.911 021 14077.65 41.97 56360.28 88888.00 2017-01-21 23:26:52.411 021 14077.71 41.97 56360.23 88888.00 2017-01-21 23:26:52.911 021 14077.72 42.00 56360.23 88888.00 2017-01-21 23:26:53.411 021 14077.74 41.97 56360.21 88888.00 2017-01-21 23:26:53.911 021 14077.69 41.85 56360.21 88888.00 2017-01-21 23:26:54.411 021 14077.62 41.85 56360.23 88888.00 2017-01-21 23:26:54.911 021 14077.64 41.94 56360.21 88888.00 2017-01-21 23:26:55.411 021 14077.69 41.95 56360.19 88888.00 2017-01-21 23:26:55.911 021 14077.72 41.94 56360.15 88888.00 2017-01-21 23:26:56.412 021 14077.70 41.90 56360.11 88888.00 2017-01-21 23:26:56.912 021 14077.70 41.86 56360.11 88888.00 2017-01-21 23:26:57.412 021 14077.78 41.90 56360.12 88888.00 2017-01-21 23:26:57.912 021 14077.80 41.86 56360.12 88888.00 2017-01-21 23:26:58.412 021 14077.78 41.85 56360.16 88888.00 2017-01-21 23:26:58.912 021 14077.78 41.73 56360.19 88888.00 2017-01-21 23:26:59.412 021 14077.77 41.75 56360.13 88888.00 2017-01-21 23:26:59.912 021 14077.75 41.73 56360.10 88888.00 2017-01-21 23:27:00.412 021 14077.82 41.65 56360.03 88888.00 2017-01-21 23:27:00.912 021 14077.86 41.69 56360.04 88888.00 2017-01-21 23:27:01.412 021 14077.87 41.65 56360.02 88888.00 2017-01-21 23:27:01.912 021 14077.83 41.56 56360.01 88888.00 2017-01-21 23:27:02.412 021 14077.80 41.57 56359.99 88888.00 2017-01-21 23:27:02.912 021 14077.83 41.50 56359.98 88888.00 2017-01-21 23:27:03.412 021 14077.86 41.51 56359.90 88888.00 2017-01-21 23:27:03.912 021 14077.89 41.41 56359.87 88888.00 2017-01-21 23:27:04.412 021 14077.91 41.35 56359.84 88888.00 2017-01-21 23:27:04.912 021 14077.88 41.37 56359.92 88888.00 2017-01-21 23:27:05.412 021 14077.89 41.39 56359.93 88888.00 2017-01-21 23:27:05.912 021 14077.89 41.29 56359.93 88888.00 2017-01-21 23:27:06.412 021 14077.96 41.25 56359.93 88888.00 2017-01-21 23:27:06.912 021 14078.03 41.14 56359.94 88888.00 2017-01-21 23:27:07.412 021 14078.05 41.17 56359.88 88888.00 2017-01-21 23:27:07.912 021 14078.09 41.22 56359.82 88888.00 2017-01-21 23:27:08.412 021 14078.11 41.18 56359.85 88888.00 2017-01-21 23:27:08.912 021 14078.09 41.23 56359.87 88888.00 2017-01-21 23:27:09.412 021 14078.05 41.23 56359.92 88888.00 2017-01-21 23:27:09.912 021 14078.08 41.10 56359.94 88888.00 2017-01-21 23:27:10.412 021 14078.09 41.08 56359.91 88888.00 2017-01-21 23:27:10.912 021 14078.08 41.03 56359.90 88888.00 2017-01-21 23:27:11.412 021 14078.05 41.01 56359.91 88888.00 2017-01-21 23:27:11.912 021 14078.06 41.00 56359.89 88888.00 2017-01-21 23:27:12.412 021 14078.06 40.89 56359.90 88888.00 2017-01-21 23:27:12.912 021 14078.06 40.80 56359.85 88888.00 2017-01-21 23:27:13.412 021 14078.08 40.78 56359.89 88888.00 2017-01-21 23:27:13.912 021 14078.11 40.83 56359.90 88888.00 2017-01-21 23:27:14.412 021 14078.19 40.85 56359.93 88888.00 2017-01-21 23:27:14.912 021 14078.20 40.79 56359.96 88888.00 2017-01-21 23:27:15.412 021 14078.19 40.71 56359.96 88888.00 2017-01-21 23:27:15.912 021 14078.15 40.67 56359.97 88888.00 2017-01-21 23:27:16.412 021 14078.20 40.73 56359.98 88888.00 2017-01-21 23:27:16.912 021 14078.21 40.66 56359.94 88888.00 2017-01-21 23:27:17.412 021 14078.24 40.63 56359.96 88888.00 2017-01-21 23:27:17.912 021 14078.24 40.62 56359.93 88888.00 2017-01-21 23:27:18.412 021 14078.26 40.58 56359.89 88888.00 2017-01-21 23:27:18.912 021 14078.23 40.53 56359.92 88888.00 2017-01-21 23:27:19.412 021 14078.23 40.56 56359.92 88888.00 2017-01-21 23:27:19.912 021 14078.21 40.51 56359.99 88888.00 2017-01-21 23:27:20.412 021 14078.24 40.54 56360.02 88888.00 2017-01-21 23:27:20.912 021 14078.21 40.45 56360.06 88888.00 2017-01-21 23:27:21.412 021 14078.20 40.41 56360.08 88888.00 2017-01-21 23:27:21.912 021 14078.23 40.41 56360.11 88888.00 2017-01-21 23:27:22.412 021 14078.24 40.40 56360.09 88888.00 2017-01-21 23:27:22.912 021 14078.26 40.39 56360.07 88888.00 2017-01-21 23:27:23.412 021 14078.24 40.36 56360.13 88888.00 2017-01-21 23:27:23.912 021 14078.25 40.30 56360.16 88888.00 2017-01-21 23:27:24.412 021 14078.24 40.23 56360.11 88888.00 2017-01-21 23:27:24.912 021 14078.17 40.28 56360.13 88888.00 2017-01-21 23:27:25.412 021 14078.14 40.20 56360.11 88888.00 2017-01-21 23:27:25.912 021 14078.14 40.13 56360.17 88888.00 2017-01-21 23:27:26.412 021 14078.11 40.05 56360.25 88888.00 2017-01-21 23:27:26.912 021 14078.08 40.12 56360.22 88888.00 2017-01-21 23:27:27.412 021 14078.01 40.08 56360.22 88888.00 2017-01-21 23:27:27.912 021 14077.98 40.06 56360.26 88888.00 2017-01-21 23:27:28.412 021 14078.01 40.11 56360.28 88888.00 2017-01-21 23:27:28.912 021 14078.00 40.07 56360.31 88888.00 2017-01-21 23:27:29.412 021 14077.95 40.11 56360.38 88888.00 2017-01-21 23:27:29.912 021 14077.92 40.12 56360.38 88888.00 2017-01-21 23:27:30.412 021 14077.96 40.11 56360.38 88888.00 2017-01-21 23:27:30.912 021 14077.96 40.11 56360.41 88888.00 2017-01-21 23:27:31.412 021 14077.93 40.06 56360.39 88888.00 2017-01-21 23:27:31.912 021 14077.95 39.97 56360.40 88888.00 2017-01-21 23:27:32.412 021 14077.88 39.96 56360.41 88888.00 2017-01-21 23:27:32.912 021 14077.83 39.99 56360.46 88888.00 2017-01-21 23:27:33.412 021 14077.83 40.03 56360.51 88888.00 2017-01-21 23:27:33.912 021 14077.89 40.05 56360.50 88888.00 2017-01-21 23:27:34.412 021 14077.84 39.98 56360.59 88888.00 2017-01-21 23:27:34.912 021 14077.80 39.93 56360.68 88888.00 2017-01-21 23:27:35.412 021 14077.78 39.93 56360.67 88888.00 2017-01-21 23:27:35.912 021 14077.79 39.95 56360.66 88888.00 2017-01-21 23:27:36.412 021 14077.78 40.04 56360.67 88888.00 2017-01-21 23:27:36.912 021 14077.80 40.02 56360.66 88888.00 2017-01-21 23:27:37.412 021 14077.77 39.98 56360.72 88888.00 2017-01-21 23:27:37.912 021 14077.74 39.98 56360.76 88888.00 2017-01-21 23:27:38.412 021 14077.72 39.97 56360.77 88888.00 2017-01-21 23:27:38.912 021 14077.73 39.93 56360.76 88888.00 2017-01-21 23:27:39.412 021 14077.75 39.87 56360.79 88888.00 2017-01-21 23:27:39.912 021 14077.74 39.87 56360.84 88888.00 2017-01-21 23:27:40.412 021 14077.73 39.83 56360.88 88888.00 2017-01-21 23:27:40.912 021 14077.74 39.79 56360.98 88888.00 2017-01-21 23:27:41.413 021 14077.79 39.79 56361.00 88888.00 2017-01-21 23:27:41.913 021 14077.71 39.82 56361.01 88888.00 2017-01-21 23:27:42.413 021 14077.64 39.76 56361.01 88888.00 2017-01-21 23:27:42.913 021 14077.66 39.69 56361.01 88888.00 2017-01-21 23:27:43.413 021 14077.68 39.80 56361.01 88888.00 2017-01-21 23:27:43.913 021 14077.65 39.77 56361.06 88888.00 2017-01-21 23:27:44.413 021 14077.68 39.77 56361.10 88888.00 2017-01-21 23:27:44.913 021 14077.72 39.74 56361.14 88888.00 2017-01-21 23:27:45.413 021 14077.74 39.71 56361.22 88888.00 2017-01-21 23:27:45.913 021 14077.73 39.69 56361.22 88888.00 2017-01-21 23:27:46.413 021 14077.65 39.70 56361.22 88888.00 2017-01-21 23:27:46.913 021 14077.61 39.60 56361.21 88888.00 2017-01-21 23:27:47.413 021 14077.60 39.60 56361.21 88888.00 2017-01-21 23:27:47.913 021 14077.70 39.61 56361.22 88888.00 2017-01-21 23:27:48.413 021 14077.71 39.60 56361.25 88888.00 2017-01-21 23:27:48.913 021 14077.71 39.63 56361.26 88888.00 2017-01-21 23:27:49.413 021 14077.70 39.60 56361.33 88888.00 2017-01-21 23:27:49.913 021 14077.66 39.60 56361.34 88888.00 2017-01-21 23:27:50.413 021 14077.61 39.66 56361.35 88888.00 2017-01-21 23:27:50.913 021 14077.65 39.68 56361.43 88888.00 2017-01-21 23:27:51.413 021 14077.64 39.69 56361.43 88888.00 2017-01-21 23:27:51.913 021 14077.63 39.62 56361.46 88888.00 2017-01-21 23:27:52.413 021 14077.59 39.62 56361.48 88888.00 2017-01-21 23:27:52.913 021 14077.59 39.58 56361.51 88888.00 2017-01-21 23:27:53.413 021 14077.64 39.60 56361.58 88888.00 2017-01-21 23:27:53.913 021 14077.65 39.64 56361.60 88888.00 2017-01-21 23:27:54.413 021 14077.68 39.61 56361.62 88888.00 2017-01-21 23:27:54.913 021 14077.66 39.55 56361.66 88888.00 2017-01-21 23:27:55.413 021 14077.58 39.56 56361.66 88888.00 2017-01-21 23:27:55.913 021 14077.50 39.56 56361.65 88888.00 2017-01-21 23:27:56.413 021 14077.47 39.54 56361.71 88888.00 2017-01-21 23:27:56.913 021 14077.45 39.54 56361.76 88888.00 2017-01-21 23:27:57.413 021 14077.42 39.55 56361.76 88888.00 2017-01-21 23:27:57.913 021 14077.38 39.51 56361.85 88888.00 2017-01-21 23:27:58.413 021 14077.34 39.52 56361.94 88888.00 2017-01-21 23:27:58.913 021 14077.38 39.51 56361.97 88888.00 2017-01-21 23:27:59.413 021 14077.36 39.53 56361.98 88888.00 2017-01-21 23:27:59.913 021 14077.33 39.51 56362.01 88888.00 2017-01-21 23:28:00.413 021 14077.33 39.55 56362.06 88888.00 2017-01-21 23:28:00.913 021 14077.29 39.54 56362.03 88888.00 2017-01-21 23:28:01.413 021 14077.34 39.60 56362.08 88888.00 2017-01-21 23:28:01.913 021 14077.28 39.56 56362.17 88888.00 2017-01-21 23:28:02.413 021 14077.25 39.48 56362.19 88888.00 2017-01-21 23:28:02.913 021 14077.26 39.52 56362.23 88888.00 2017-01-21 23:28:03.413 021 14077.29 39.58 56362.27 88888.00 2017-01-21 23:28:03.913 021 14077.31 39.60 56362.29 88888.00 2017-01-21 23:28:04.413 021 14077.28 39.64 56362.37 88888.00 2017-01-21 23:28:04.913 021 14077.28 39.60 56362.36 88888.00 2017-01-21 23:28:05.413 021 14077.27 39.51 56362.41 88888.00 2017-01-21 23:28:05.913 021 14077.23 39.47 56362.46 88888.00 2017-01-21 23:28:06.413 021 14077.24 39.48 56362.43 88888.00 2017-01-21 23:28:06.913 021 14077.26 39.53 56362.42 88888.00 2017-01-21 23:28:07.413 021 14077.31 39.56 56362.45 88888.00 2017-01-21 23:28:07.913 021 14077.25 39.58 56362.53 88888.00 2017-01-21 23:28:08.413 021 14077.22 39.52 56362.61 88888.00 2017-01-21 23:28:08.913 021 14077.24 39.46 56362.63 88888.00 2017-01-21 23:28:09.413 021 14077.23 39.49 56362.70 88888.00 2017-01-21 23:28:09.913 021 14077.17 39.51 56362.69 88888.00 2017-01-21 23:28:10.413 021 14077.21 39.49 56362.71 88888.00 2017-01-21 23:28:10.913 021 14077.21 39.55 56362.78 88888.00 2017-01-21 23:28:11.413 021 14077.16 39.60 56362.79 88888.00 2017-01-21 23:28:11.913 021 14077.16 39.58 56362.81 88888.00 2017-01-21 23:28:12.413 021 14077.17 39.58 56362.81 88888.00 2017-01-21 23:28:12.913 021 14077.17 39.63 56362.84 88888.00 2017-01-21 23:28:13.413 021 14077.22 39.65 56362.88 88888.00 2017-01-21 23:28:13.913 021 14077.24 39.63 56362.91 88888.00 2017-01-21 23:28:14.413 021 14077.28 39.63 56362.97 88888.00 2017-01-21 23:28:14.913 021 14077.31 39.57 56362.99 88888.00 2017-01-21 23:28:15.413 021 14077.31 39.54 56363.00 88888.00 2017-01-21 23:28:15.913 021 14077.28 39.55 56363.01 88888.00 2017-01-21 23:28:16.413 021 14077.27 39.55 56363.00 88888.00 2017-01-21 23:28:16.913 021 14077.29 39.49 56363.03 88888.00 2017-01-21 23:28:17.413 021 14077.28 39.51 56363.10 88888.00 2017-01-21 23:28:17.913 021 14077.36 39.53 56363.08 88888.00 2017-01-21 23:28:18.413 021 14077.44 39.47 56363.07 88888.00 2017-01-21 23:28:18.913 021 14077.47 39.60 56363.08 88888.00 2017-01-21 23:28:19.413 021 14077.44 39.72 56363.12 88888.00 2017-01-21 23:28:19.913 021 14077.40 39.58 56363.12 88888.00 2017-01-21 23:28:20.404 021 14077.40 39.51 56363.13 88888.00 2017-01-21 23:28:20.904 021 14077.43 39.57 56363.17 88888.00 2017-01-21 23:28:21.404 021 14077.47 39.62 56363.19 88888.00 2017-01-21 23:28:21.904 021 14077.50 39.60 56363.29 88888.00 2017-01-21 23:28:22.404 021 14077.47 39.62 56363.31 88888.00 2017-01-21 23:28:22.904 021 14077.44 39.51 56363.34 88888.00 2017-01-21 23:28:23.404 021 14077.41 39.48 56363.36 88888.00 2017-01-21 23:28:23.904 021 14077.38 39.53 56363.35 88888.00 2017-01-21 23:28:24.404 021 14077.40 39.63 56363.32 88888.00 2017-01-21 23:28:24.904 021 14077.38 39.68 56363.32 88888.00 2017-01-21 23:28:25.404 021 14077.41 39.69 56363.37 88888.00 2017-01-21 23:28:25.904 021 14077.41 39.64 56363.35 88888.00 2017-01-21 23:28:26.404 021 14077.37 39.63 56363.43 88888.00 2017-01-21 23:28:26.904 021 14077.34 39.65 56363.44 88888.00 2017-01-21 23:28:27.404 021 14077.34 39.61 56363.44 88888.00 2017-01-21 23:28:27.904 021 14077.32 39.61 56363.41 88888.00 2017-01-21 23:28:28.404 021 14077.32 39.62 56363.39 88888.00 2017-01-21 23:28:28.904 021 14077.33 39.58 56363.38 88888.00 2017-01-21 23:28:29.404 021 14077.34 39.69 56363.40 88888.00 2017-01-21 23:28:29.904 021 14077.35 39.77 56363.46 88888.00 2017-01-21 23:28:30.404 021 14077.36 39.77 56363.48 88888.00 2017-01-21 23:28:30.904 021 14077.33 39.73 56363.48 88888.00 2017-01-21 23:28:31.404 021 14077.34 39.70 56363.50 88888.00 2017-01-21 23:28:31.904 021 14077.34 39.71 56363.49 88888.00 2017-01-21 23:28:32.404 021 14077.34 39.65 56363.46 88888.00 2017-01-21 23:28:32.904 021 14077.35 39.69 56363.43 88888.00 2017-01-21 23:28:33.404 021 14077.35 39.73 56363.43 88888.00 2017-01-21 23:28:33.904 021 14077.36 39.74 56363.53 88888.00 2017-01-21 23:28:34.404 021 14077.36 39.72 56363.57 88888.00 2017-01-21 23:28:34.904 021 14077.41 39.72 56363.59 88888.00 2017-01-21 23:28:35.404 021 14077.38 39.80 56363.59 88888.00 2017-01-21 23:28:35.904 021 14077.37 39.87 56363.57 88888.00 2017-01-21 23:28:36.404 021 14077.38 39.87 56363.56 88888.00 2017-01-21 23:28:36.904 021 14077.36 39.82 56363.54 88888.00 2017-01-21 23:28:37.404 021 14077.37 39.83 56363.49 88888.00 2017-01-21 23:28:37.904 021 14077.34 39.89 56363.50 88888.00 2017-01-21 23:28:38.404 021 14077.35 39.90 56363.58 88888.00 2017-01-21 23:28:38.904 021 14077.38 39.94 56363.59 88888.00 2017-01-21 23:28:39.404 021 14077.41 39.90 56363.54 88888.00 2017-01-21 23:28:39.904 021 14077.40 39.90 56363.56 88888.00 2017-01-21 23:28:40.404 021 14077.46 39.91 56363.60 88888.00 2017-01-21 23:28:40.904 021 14077.53 39.93 56363.63 88888.00 2017-01-21 23:28:41.404 021 14077.55 39.95 56363.59 88888.00 2017-01-21 23:28:41.904 021 14077.54 39.98 56363.62 88888.00 2017-01-21 23:28:42.404 021 14077.51 39.96 56363.60 88888.00 2017-01-21 23:28:42.904 021 14077.41 39.98 56363.59 88888.00 2017-01-21 23:28:43.404 021 14077.42 39.99 56363.60 88888.00 2017-01-21 23:28:43.904 021 14077.45 39.98 56363.56 88888.00 2017-01-21 23:28:44.404 021 14077.43 40.00 56363.56 88888.00 2017-01-21 23:28:44.904 021 14077.38 40.08 56363.58 88888.00 2017-01-21 23:28:45.404 021 14077.35 40.06 56363.60 88888.00 2017-01-21 23:28:45.904 021 14077.36 40.02 56363.57 88888.00 2017-01-21 23:28:46.404 021 14077.35 39.93 56363.66 88888.00 2017-01-21 23:28:46.904 021 14077.37 39.90 56363.64 88888.00 2017-01-21 23:28:47.404 021 14077.36 39.99 56363.60 88888.00 2017-01-21 23:28:47.904 021 14077.35 40.03 56363.60 88888.00 2017-01-21 23:28:48.404 021 14077.36 40.08 56363.59 88888.00 2017-01-21 23:28:48.904 021 14077.37 40.07 56363.56 88888.00 2017-01-21 23:28:49.404 021 14077.36 40.07 56363.51 88888.00 2017-01-21 23:28:49.904 021 14077.37 40.07 56363.51 88888.00 2017-01-21 23:28:50.404 021 14077.38 40.11 56363.53 88888.00 2017-01-21 23:28:50.904 021 14077.41 40.15 56363.53 88888.00 2017-01-21 23:28:51.404 021 14077.40 40.05 56363.57 88888.00 2017-01-21 23:28:51.904 021 14077.37 40.05 56363.59 88888.00 2017-01-21 23:28:52.404 021 14077.38 40.14 56363.64 88888.00 2017-01-21 23:28:52.904 021 14077.38 40.13 56363.63 88888.00 2017-01-21 23:28:53.404 021 14077.38 40.14 56363.57 88888.00 2017-01-21 23:28:53.904 021 14077.38 40.15 56363.54 88888.00 2017-01-21 23:28:54.404 021 14077.41 40.11 56363.65 88888.00 2017-01-21 23:28:54.904 021 14077.38 40.10 56363.68 88888.00 2017-01-21 23:28:55.404 021 14077.38 40.13 56363.60 88888.00 2017-01-21 23:28:55.904 021 14077.40 40.17 56363.57 88888.00 2017-01-21 23:28:56.404 021 14077.41 40.16 56363.59 88888.00 2017-01-21 23:28:56.904 021 14077.43 40.13 56363.63 88888.00 2017-01-21 23:28:57.404 021 14077.50 40.14 56363.64 88888.00 2017-01-21 23:28:57.904 021 14077.53 40.22 56363.64 88888.00 2017-01-21 23:28:58.404 021 14077.51 40.31 56363.65 88888.00 2017-01-21 23:28:58.904 021 14077.50 40.32 56363.73 88888.00 2017-01-21 23:28:59.404 021 14077.49 40.22 56363.74 88888.00 2017-01-21 23:28:59.904 021 14077.43 40.15 56363.76 88888.00 2017-01-21 23:29:00.404 021 14077.50 40.15 56363.81 88888.00 2017-01-21 23:29:00.904 021 14077.52 40.15 56363.78 88888.00 2017-01-21 23:29:01.404 021 14077.52 40.11 56363.75 88888.00 2017-01-21 23:29:01.904 021 14077.50 40.07 56363.73 88888.00 2017-01-21 23:29:02.404 021 14077.56 40.13 56363.77 88888.00 2017-01-21 23:29:02.904 021 14077.60 40.24 56363.76 88888.00 2017-01-21 23:29:03.404 021 14077.56 40.27 56363.79 88888.00 2017-01-21 23:29:03.904 021 14077.52 40.32 56363.83 88888.00 2017-01-21 23:29:04.404 021 14077.56 40.28 56363.87 88888.00 2017-01-21 23:29:04.904 021 14077.56 40.21 56363.91 88888.00 2017-01-21 23:29:05.404 021 14077.53 40.17 56363.91 88888.00 2017-01-21 23:29:05.904 021 14077.51 40.21 56363.85 88888.00 2017-01-21 23:29:06.404 021 14077.52 40.20 56363.86 88888.00 2017-01-21 23:29:06.904 021 14077.52 40.17 56363.88 88888.00 2017-01-21 23:29:07.404 021 14077.53 40.22 56363.87 88888.00 2017-01-21 23:29:07.904 021 14077.54 40.19 56363.84 88888.00 2017-01-21 23:29:08.404 021 14077.58 40.25 56363.86 88888.00 2017-01-21 23:29:08.904 021 14077.58 40.25 56363.91 88888.00 2017-01-21 23:29:09.404 021 14077.56 40.31 56363.93 88888.00 2017-01-21 23:29:09.904 021 14077.55 40.32 56363.93 88888.00 2017-01-21 23:29:10.405 021 14077.60 40.31 56363.91 88888.00 2017-01-21 23:29:10.905 021 14077.61 40.24 56363.90 88888.00 2017-01-21 23:29:11.405 021 14077.58 40.23 56363.92 88888.00 2017-01-21 23:29:11.905 021 14077.59 40.27 56363.92 88888.00 2017-01-21 23:29:12.405 021 14077.60 40.25 56363.93 88888.00 2017-01-21 23:29:12.905 021 14077.60 40.34 56363.90 88888.00 2017-01-21 23:29:13.405 021 14077.54 40.34 56363.88 88888.00 2017-01-21 23:29:13.905 021 14077.52 40.32 56363.86 88888.00 2017-01-21 23:29:14.405 021 14077.51 40.24 56363.90 88888.00 2017-01-21 23:29:14.905 021 14077.47 40.24 56363.92 88888.00 2017-01-21 23:29:15.405 021 14077.46 40.24 56363.96 88888.00 2017-01-21 23:29:15.905 021 14077.49 40.23 56363.91 88888.00 2017-01-21 23:29:16.405 021 14077.50 40.22 56363.88 88888.00 2017-01-21 23:29:16.905 021 14077.52 40.28 56363.90 88888.00 2017-01-21 23:29:17.405 021 14077.53 40.33 56363.84 88888.00 2017-01-21 23:29:17.905 021 14077.55 40.36 56363.86 88888.00 2017-01-21 23:29:18.405 021 14077.59 40.31 56363.90 88888.00 2017-01-21 23:29:18.905 021 14077.61 40.32 56363.90 88888.00 2017-01-21 23:29:19.405 021 14077.62 40.38 56363.91 88888.00 2017-01-21 23:29:19.905 021 14077.71 40.38 56363.92 88888.00 2017-01-21 23:29:20.405 021 14077.77 40.32 56363.99 88888.00 2017-01-21 23:29:20.905 021 14077.70 40.22 56363.97 88888.00 2017-01-21 23:29:21.405 021 14077.65 40.21 56364.00 88888.00 2017-01-21 23:29:21.905 021 14077.66 40.21 56363.99 88888.00 2017-01-21 23:29:22.405 021 14077.74 40.22 56364.01 88888.00 2017-01-21 23:29:22.905 021 14077.70 40.22 56363.97 88888.00 2017-01-21 23:29:23.405 021 14077.62 40.20 56363.99 88888.00 2017-01-21 23:29:23.905 021 14077.55 40.19 56364.03 88888.00 2017-01-21 23:29:24.405 021 14077.58 40.25 56364.01 88888.00 2017-01-21 23:29:24.905 021 14077.63 40.19 56364.04 88888.00 2017-01-21 23:29:25.405 021 14077.65 40.25 56364.06 88888.00 2017-01-21 23:29:25.905 021 14077.65 40.21 56364.06 88888.00 2017-01-21 23:29:26.405 021 14077.68 40.23 56364.06 88888.00 2017-01-21 23:29:26.905 021 14077.70 40.24 56364.05 88888.00 2017-01-21 23:29:27.405 021 14077.70 40.22 56364.06 88888.00 2017-01-21 23:29:27.905 021 14077.82 40.24 56364.13 88888.00 2017-01-21 23:29:28.405 021 14077.84 40.22 56364.19 88888.00 2017-01-21 23:29:28.905 021 14077.80 40.15 56364.20 88888.00 2017-01-21 23:29:29.405 021 14077.82 40.12 56364.18 88888.00 2017-01-21 23:29:29.905 021 14077.84 40.17 56364.15 88888.00 2017-01-21 23:29:30.405 021 14077.86 40.15 56364.19 88888.00 2017-01-21 23:29:30.905 021 14077.86 40.21 56364.26 88888.00 2017-01-21 23:29:31.405 021 14077.88 40.25 56364.30 88888.00 2017-01-21 23:29:31.905 021 14077.84 40.22 56364.26 88888.00 2017-01-21 23:29:32.405 021 14077.87 40.23 56364.26 88888.00 2017-01-21 23:29:32.905 021 14077.83 40.23 56364.28 88888.00 2017-01-21 23:29:33.405 021 14077.83 40.25 56364.32 88888.00 2017-01-21 23:29:33.905 021 14077.79 40.25 56364.35 88888.00 2017-01-21 23:29:34.405 021 14077.78 40.33 56364.39 88888.00 2017-01-21 23:29:34.905 021 14077.84 40.31 56364.35 88888.00 2017-01-21 23:29:35.405 021 14077.91 40.21 56364.35 88888.00 2017-01-21 23:29:35.905 021 14077.96 40.21 56364.35 88888.00 2017-01-21 23:29:36.405 021 14077.91 40.20 56364.33 88888.00 2017-01-21 23:29:36.905 021 14077.90 40.21 56364.41 88888.00 2017-01-21 23:29:37.405 021 14077.86 40.23 56364.42 88888.00 2017-01-21 23:29:37.905 021 14077.89 40.23 56364.42 88888.00 2017-01-21 23:29:38.405 021 14077.89 40.19 56364.46 88888.00 2017-01-21 23:29:38.905 021 14077.90 40.21 56364.50 88888.00 2017-01-21 23:29:39.405 021 14077.93 40.19 56364.48 88888.00 2017-01-21 23:29:39.905 021 14077.92 40.23 56364.49 88888.00 2017-01-21 23:29:40.405 021 14077.87 40.23 56364.51 88888.00 2017-01-21 23:29:40.905 021 14077.91 40.24 56364.56 88888.00 2017-01-21 23:29:41.405 021 14077.97 40.21 56364.51 88888.00 2017-01-21 23:29:41.905 021 14078.00 40.24 56364.59 88888.00 2017-01-21 23:29:42.405 021 14078.05 40.25 56364.66 88888.00 2017-01-21 23:29:42.905 021 14078.08 40.16 56364.66 88888.00 2017-01-21 23:29:43.405 021 14078.10 40.15 56364.69 88888.00 2017-01-21 23:29:43.905 021 14078.05 40.15 56364.69 88888.00 2017-01-21 23:29:44.405 021 14078.01 40.13 56364.75 88888.00 2017-01-21 23:29:44.905 021 14077.99 40.15 56364.80 88888.00 2017-01-21 23:29:45.405 021 14078.01 40.14 56364.84 88888.00 2017-01-21 23:29:45.905 021 14078.00 40.20 56364.77 88888.00 2017-01-21 23:29:46.405 021 14077.96 40.23 56364.82 88888.00 2017-01-21 23:29:46.905 021 14077.96 40.20 56364.87 88888.00 2017-01-21 23:29:47.405 021 14077.92 40.20 56364.89 88888.00 2017-01-21 23:29:47.905 021 14077.90 40.19 56364.87 88888.00 2017-01-21 23:29:48.405 021 14077.88 40.23 56364.90 88888.00 2017-01-21 23:29:48.905 021 14077.89 40.23 56364.94 88888.00 2017-01-21 23:29:49.405 021 14077.86 40.23 56364.95 88888.00 2017-01-21 23:29:49.905 021 14077.83 40.23 56364.95 88888.00 2017-01-21 23:29:50.406 021 14077.86 40.19 56364.98 88888.00 2017-01-21 23:29:50.906 021 14077.86 40.16 56364.95 88888.00 2017-01-21 23:29:51.406 021 14077.84 40.15 56364.95 88888.00 2017-01-21 23:29:51.906 021 14077.83 40.16 56365.00 88888.00 2017-01-21 23:29:52.406 021 14077.81 40.19 56365.07 88888.00 2017-01-21 23:29:52.906 021 14077.84 40.21 56365.13 88888.00 2017-01-21 23:29:53.406 021 14077.89 40.25 56365.19 88888.00 2017-01-21 23:29:53.906 021 14077.92 40.24 56365.21 88888.00 2017-01-21 23:29:54.406 021 14077.92 40.28 56365.13 88888.00 2017-01-21 23:29:54.906 021 14077.89 40.24 56365.19 88888.00 2017-01-21 23:29:55.406 021 14077.87 40.25 56365.28 88888.00 2017-01-21 23:29:55.906 021 14077.86 40.28 56365.32 88888.00 2017-01-21 23:29:56.406 021 14077.86 40.25 56365.35 88888.00 2017-01-21 23:29:56.906 021 14077.83 40.28 56365.35 88888.00 2017-01-21 23:29:57.406 021 14077.81 40.30 56365.35 88888.00 2017-01-21 23:29:57.906 021 14077.77 40.34 56365.44 88888.00 2017-01-21 23:29:58.406 021 14077.74 40.30 56365.53 88888.00 2017-01-21 23:29:58.906 021 14077.71 40.30 56365.52 88888.00 2017-01-21 23:29:59.406 021 14077.66 40.42 56365.54 88888.00 2017-01-21 23:29:59.906 021 14077.66 40.36 56365.56 88888.00 2017-01-21 23:30:00.406 021 14077.65 40.30 56365.57 88888.00 2017-01-21 23:30:00.906 021 14077.68 40.32 56365.60 88888.00 2017-01-21 23:30:01.406 021 14077.69 40.36 56365.59 88888.00 2017-01-21 23:30:01.906 021 14077.58 40.33 56365.60 88888.00 2017-01-21 23:30:02.406 021 14077.53 40.30 56365.60 88888.00 2017-01-21 23:30:02.906 021 14077.50 40.30 56365.62 88888.00 2017-01-21 23:30:03.406 021 14077.51 40.30 56365.64 88888.00 2017-01-21 23:30:03.906 021 14077.53 40.32 56365.68 88888.00 2017-01-21 23:30:04.406 021 14077.47 40.37 56365.73 88888.00 2017-01-21 23:30:04.906 021 14077.49 40.38 56365.74 88888.00 2017-01-21 23:30:05.406 021 14077.50 40.38 56365.78 88888.00 2017-01-21 23:30:05.906 021 14077.46 40.42 56365.79 88888.00 2017-01-21 23:30:06.406 021 14077.47 40.42 56365.82 88888.00 2017-01-21 23:30:06.906 021 14077.47 40.39 56365.79 88888.00 2017-01-21 23:30:07.406 021 14077.46 40.41 56365.76 88888.00 2017-01-21 23:30:07.906 021 14077.46 40.46 56365.78 88888.00 2017-01-21 23:30:08.406 021 14077.44 40.47 56365.80 88888.00 2017-01-21 23:30:08.906 021 14077.44 40.46 56365.81 88888.00 2017-01-21 23:30:09.406 021 14077.40 40.39 56365.82 88888.00 2017-01-21 23:30:09.906 021 14077.37 40.38 56365.82 88888.00 2017-01-21 23:30:10.406 021 14077.38 40.40 56365.87 88888.00 2017-01-21 23:30:10.906 021 14077.38 40.46 56365.92 88888.00 2017-01-21 23:30:11.406 021 14077.38 40.44 56365.97 88888.00 2017-01-21 23:30:11.906 021 14077.36 40.40 56366.02 88888.00 2017-01-21 23:30:12.406 021 14077.34 40.44 56366.01 88888.00 2017-01-21 23:30:12.906 021 14077.34 40.48 56366.03 88888.00 2017-01-21 23:30:13.406 021 14077.34 40.46 56366.07 88888.00 2017-01-21 23:30:13.906 021 14077.32 40.47 56366.07 88888.00 2017-01-21 23:30:14.406 021 14077.31 40.46 56366.07 88888.00 2017-01-21 23:30:14.906 021 14077.31 40.50 56366.07 88888.00 2017-01-21 23:30:15.406 021 14077.27 40.51 56366.09 88888.00 2017-01-21 23:30:15.906 021 14077.25 40.51 56366.06 88888.00 2017-01-21 23:30:16.406 021 14077.27 40.49 56366.04 88888.00 2017-01-21 23:30:16.906 021 14077.27 40.42 56366.04 88888.00 2017-01-21 23:30:17.406 021 14077.26 40.48 56366.07 88888.00 2017-01-21 23:30:17.906 021 14077.27 40.41 56366.09 88888.00 2017-01-21 23:30:18.406 021 14077.34 40.48 56366.15 88888.00 2017-01-21 23:30:18.906 021 14077.29 40.44 56366.20 88888.00 2017-01-21 23:30:19.406 021 14077.23 40.45 56366.21 88888.00 2017-01-21 23:30:19.906 021 14077.24 40.53 56366.19 88888.00 2017-01-21 23:30:20.406 021 14077.23 40.50 56366.21 88888.00 2017-01-21 23:30:20.906 021 14077.16 40.46 56366.26 88888.00 2017-01-21 23:30:21.406 021 14077.15 40.49 56366.29 88888.00 2017-01-21 23:30:21.906 021 14077.16 40.57 56366.27 88888.00 2017-01-21 23:30:22.406 021 14077.16 40.59 56366.28 88888.00 2017-01-21 23:30:22.906 021 14077.22 40.64 56366.29 88888.00 2017-01-21 23:30:23.406 021 14077.25 40.62 56366.25 88888.00 2017-01-21 23:30:23.906 021 14077.25 40.63 56366.24 88888.00 2017-01-21 23:30:24.406 021 14077.23 40.62 56366.29 88888.00 2017-01-21 23:30:24.906 021 14077.19 40.58 56366.30 88888.00 2017-01-21 23:30:25.407 021 14077.10 40.63 56366.32 88888.00 2017-01-21 23:30:25.907 021 14077.08 40.67 56366.27 88888.00 2017-01-21 23:30:26.407 021 14077.16 40.62 56366.26 88888.00 2017-01-21 23:30:26.907 021 14077.17 40.62 56366.27 88888.00 2017-01-21 23:30:27.407 021 14077.08 40.70 56366.30 88888.00 2017-01-21 23:30:27.907 021 14077.13 40.68 56366.29 88888.00 2017-01-21 23:30:28.407 021 14077.17 40.72 56366.29 88888.00 2017-01-21 23:30:28.907 021 14077.18 40.73 56366.32 88888.00 2017-01-21 23:30:29.407 021 14077.17 40.68 56366.36 88888.00 2017-01-21 23:30:29.907 021 14077.13 40.68 56366.41 88888.00 2017-01-21 23:30:30.407 021 14077.19 40.74 56366.39 88888.00 2017-01-21 23:30:30.907 021 14077.13 40.73 56366.37 88888.00 2017-01-21 23:30:31.407 021 14077.06 40.70 56366.36 88888.00 2017-01-21 23:30:31.907 021 14077.03 40.71 56366.29 88888.00 2017-01-21 23:30:32.407 021 14077.03 40.68 56366.32 88888.00 2017-01-21 23:30:32.907 021 14077.06 40.65 56366.38 88888.00 2017-01-21 23:30:33.407 021 14077.05 40.71 56366.38 88888.00 2017-01-21 23:30:33.907 021 14077.05 40.72 56366.30 88888.00 2017-01-21 23:30:34.407 021 14077.05 40.75 56366.30 88888.00 2017-01-21 23:30:34.907 021 14077.06 40.75 56366.34 88888.00 2017-01-21 23:30:35.407 021 14077.05 40.70 56366.34 88888.00 2017-01-21 23:30:35.907 021 14077.03 40.72 56366.30 88888.00 2017-01-21 23:30:36.407 021 14077.03 40.75 56366.31 88888.00 2017-01-21 23:30:36.907 021 14077.04 40.80 56366.30 88888.00 2017-01-21 23:30:37.407 021 14077.03 40.89 56366.28 88888.00 2017-01-21 23:30:37.907 021 14077.03 40.90 56366.28 88888.00 2017-01-21 23:30:38.407 021 14077.00 40.83 56366.28 88888.00 2017-01-21 23:30:38.907 021 14076.96 40.76 56366.30 88888.00 2017-01-21 23:30:39.407 021 14076.94 40.80 56366.29 88888.00 2017-01-21 23:30:39.907 021 14076.93 40.78 56366.31 88888.00 2017-01-21 23:30:40.407 021 14076.94 40.78 56366.31 88888.00 2017-01-21 23:30:40.907 021 14076.93 40.79 56366.29 88888.00 2017-01-21 23:30:41.407 021 14076.94 40.80 56366.36 88888.00 2017-01-21 23:30:41.907 021 14076.90 40.83 56366.37 88888.00 2017-01-21 23:30:42.407 021 14076.94 40.76 56366.36 88888.00 2017-01-21 23:30:42.907 021 14076.97 40.73 56366.32 88888.00 2017-01-21 23:30:43.407 021 14076.94 40.75 56366.38 88888.00 2017-01-21 23:30:43.907 021 14076.90 40.84 56366.35 88888.00 2017-01-21 23:30:44.407 021 14076.90 40.88 56366.29 88888.00 2017-01-21 23:30:44.907 021 14076.91 40.81 56366.27 88888.00 2017-01-21 23:30:45.407 021 14076.95 40.83 56366.32 88888.00 2017-01-21 23:30:45.907 021 14076.96 40.82 56366.36 88888.00 2017-01-21 23:30:46.407 021 14076.94 40.91 56366.31 88888.00 2017-01-21 23:30:46.907 021 14076.95 40.96 56366.29 88888.00 2017-01-21 23:30:47.407 021 14076.94 40.92 56366.31 88888.00 2017-01-21 23:30:47.907 021 14076.97 40.83 56366.34 88888.00 2017-01-21 23:30:48.407 021 14076.97 40.87 56366.29 88888.00 2017-01-21 23:30:48.907 021 14077.00 40.83 56366.27 88888.00 2017-01-21 23:30:49.407 021 14077.03 40.83 56366.31 88888.00 2017-01-21 23:30:49.907 021 14076.98 40.84 56366.35 88888.00 2017-01-21 23:30:50.407 021 14076.93 40.87 56366.24 88888.00 2017-01-21 23:30:50.907 021 14076.95 40.87 56366.17 88888.00 2017-01-21 23:30:51.407 021 14076.94 40.88 56366.16 88888.00 2017-01-21 23:30:51.907 021 14076.93 40.90 56366.18 88888.00 2017-01-21 23:30:52.407 021 14076.97 40.88 56366.19 88888.00 2017-01-21 23:30:52.907 021 14077.01 40.96 56366.21 88888.00 2017-01-21 23:30:53.407 021 14077.01 40.97 56366.24 88888.00 2017-01-21 23:30:53.907 021 14077.05 40.95 56366.22 88888.00 2017-01-21 23:30:54.407 021 14077.01 40.92 56366.24 88888.00 2017-01-21 23:30:54.907 021 14076.96 40.90 56366.27 88888.00 2017-01-21 23:30:55.407 021 14076.98 40.88 56366.34 88888.00 2017-01-21 23:30:55.907 021 14077.01 40.92 56366.35 88888.00 2017-01-21 23:30:56.407 021 14077.00 40.90 56366.35 88888.00 2017-01-21 23:30:56.907 021 14076.96 40.91 56366.40 88888.00 2017-01-21 23:30:57.407 021 14077.03 40.84 56366.45 88888.00 2017-01-21 23:30:57.907 021 14077.04 40.83 56366.48 88888.00 2017-01-21 23:30:58.407 021 14077.03 40.89 56366.53 88888.00 2017-01-21 23:30:58.907 021 14076.97 40.96 56366.49 88888.00 2017-01-21 23:30:59.407 021 14076.97 40.97 56366.52 88888.00 2017-01-21 23:30:59.907 021 14076.99 40.90 56366.48 88888.00 2017-01-21 23:31:00.407 021 14076.99 40.95 56366.52 88888.00 2017-01-21 23:31:00.907 021 14076.99 41.00 56366.60 88888.00 2017-01-21 23:31:01.407 021 14077.04 41.00 56366.59 88888.00 2017-01-21 23:31:01.907 021 14077.04 40.98 56366.59 88888.00 2017-01-21 23:31:02.407 021 14077.00 41.05 56366.62 88888.00 2017-01-21 23:31:02.907 021 14076.97 41.04 56366.65 88888.00 2017-01-21 23:31:03.407 021 14077.00 41.05 56366.67 88888.00 2017-01-21 23:31:03.907 021 14077.05 41.03 56366.73 88888.00 2017-01-21 23:31:04.407 021 14077.07 41.00 56366.75 88888.00 2017-01-21 23:31:04.907 021 14077.04 41.01 56366.76 88888.00 2017-01-21 23:31:05.407 021 14077.05 41.03 56366.74 88888.00 2017-01-21 23:31:05.907 021 14077.03 41.00 56366.81 88888.00 2017-01-21 23:31:06.407 021 14076.97 40.99 56366.85 88888.00 2017-01-21 23:31:06.907 021 14076.98 41.01 56366.93 88888.00 2017-01-21 23:31:07.407 021 14076.99 40.99 56366.99 88888.00 2017-01-21 23:31:07.907 021 14076.96 41.04 56366.94 88888.00 2017-01-21 23:31:08.407 021 14076.95 41.05 56366.96 88888.00 2017-01-21 23:31:08.907 021 14077.00 41.07 56367.01 88888.00 2017-01-21 23:31:09.407 021 14077.03 41.01 56367.04 88888.00 2017-01-21 23:31:09.907 021 14077.01 41.03 56367.07 88888.00 2017-01-21 23:31:10.407 021 14077.03 41.01 56367.06 88888.00 2017-01-21 23:31:10.907 021 14077.04 41.06 56367.07 88888.00 2017-01-21 23:31:11.407 021 14077.03 41.12 56367.12 88888.00 2017-01-21 23:31:11.907 021 14077.03 41.08 56367.14 88888.00 2017-01-21 23:31:12.407 021 14077.06 41.08 56367.15 88888.00 2017-01-21 23:31:12.907 021 14077.06 41.05 56367.19 88888.00 2017-01-21 23:31:13.407 021 14077.07 40.93 56367.18 88888.00 2017-01-21 23:31:13.907 021 14077.06 41.00 56367.23 88888.00 2017-01-21 23:31:14.407 021 14077.04 41.03 56367.31 88888.00 2017-01-21 23:31:14.907 021 14077.03 41.03 56367.33 88888.00 2017-01-21 23:31:15.408 021 14077.05 41.08 56367.37 88888.00 2017-01-21 23:31:15.908 021 14077.05 41.04 56367.33 88888.00 2017-01-21 23:31:16.408 021 14077.03 41.01 56367.33 88888.00 2017-01-21 23:31:16.908 021 14077.04 40.99 56367.37 88888.00 2017-01-21 23:31:17.408 021 14077.04 41.00 56367.41 88888.00 2017-01-21 23:31:17.908 021 14077.03 40.97 56367.44 88888.00 2017-01-21 23:31:18.408 021 14077.01 41.00 56367.48 88888.00 2017-01-21 23:31:18.908 021 14077.00 41.06 56367.54 88888.00 2017-01-21 23:31:19.408 021 14077.04 41.07 56367.54 88888.00 2017-01-21 23:31:19.908 021 14077.06 41.12 56367.57 88888.00 2017-01-21 23:31:20.408 021 14077.04 41.08 56367.56 88888.00 2017-01-21 23:31:20.908 021 14077.04 41.06 56367.59 88888.00 2017-01-21 23:31:21.408 021 14077.01 41.06 56367.66 88888.00 2017-01-21 23:31:21.908 021 14077.00 41.04 56367.68 88888.00 2017-01-21 23:31:22.408 021 14076.98 40.99 56367.63 88888.00 2017-01-21 23:31:22.908 021 14076.94 41.09 56367.61 88888.00 2017-01-21 23:31:23.408 021 14076.93 41.12 56367.62 88888.00 2017-01-21 23:31:23.908 021 14076.94 41.06 56367.69 88888.00 2017-01-21 23:31:24.408 021 14076.96 41.05 56367.71 88888.00 2017-01-21 23:31:24.908 021 14077.01 41.10 56367.70 88888.00 2017-01-21 23:31:25.408 021 14077.09 41.09 56367.78 88888.00 2017-01-21 23:31:25.908 021 14077.03 41.06 56367.78 88888.00 2017-01-21 23:31:26.408 021 14076.97 41.03 56367.79 88888.00 2017-01-21 23:31:26.908 021 14076.94 40.95 56367.89 88888.00 2017-01-21 23:31:27.408 021 14076.91 40.91 56367.89 88888.00 2017-01-21 23:31:27.908 021 14076.88 41.00 56367.95 88888.00 2017-01-21 23:31:28.408 021 14076.84 40.98 56367.89 88888.00 2017-01-21 23:31:28.908 021 14076.85 40.96 56367.84 88888.00 2017-01-21 23:31:29.408 021 14076.89 40.93 56367.88 88888.00 2017-01-21 23:31:29.908 021 14076.86 40.93 56367.91 88888.00 2017-01-21 23:31:30.408 021 14076.85 40.98 56367.95 88888.00 2017-01-21 23:31:30.908 021 14076.86 41.01 56368.02 88888.00 2017-01-21 23:31:31.408 021 14076.89 40.92 56367.98 88888.00 2017-01-21 23:31:31.908 021 14076.88 40.92 56367.96 88888.00 2017-01-21 23:31:32.408 021 14076.85 40.92 56367.94 88888.00 2017-01-21 23:31:32.908 021 14076.85 40.95 56367.93 88888.00 2017-01-21 23:31:33.408 021 14076.86 40.91 56367.94 88888.00 2017-01-21 23:31:33.908 021 14076.86 40.92 56367.94 88888.00 2017-01-21 23:31:34.408 021 14076.85 41.00 56367.94 88888.00 2017-01-21 23:31:34.908 021 14076.85 41.01 56367.94 88888.00 2017-01-21 23:31:35.408 021 14076.87 41.07 56367.98 88888.00 2017-01-21 23:31:35.908 021 14076.90 41.03 56368.00 88888.00 2017-01-21 23:31:36.408 021 14076.91 41.00 56368.05 88888.00 2017-01-21 23:31:36.908 021 14076.93 40.96 56368.09 88888.00 2017-01-21 23:31:37.408 021 14076.90 40.98 56368.08 88888.00 2017-01-21 23:31:37.908 021 14076.90 41.03 56368.07 88888.00 2017-01-21 23:31:38.408 021 14076.90 41.13 56368.13 88888.00 2017-01-21 23:31:38.908 021 14076.94 41.08 56368.14 88888.00 2017-01-21 23:31:39.408 021 14076.96 40.96 56368.14 88888.00 2017-01-21 23:31:39.908 021 14076.97 40.92 56368.13 88888.00 2017-01-21 23:31:40.408 021 14076.98 40.93 56368.13 88888.00 2017-01-21 23:31:40.908 021 14076.99 40.98 56368.16 88888.00 2017-01-21 23:31:41.408 021 14076.99 40.98 56368.16 88888.00 2017-01-21 23:31:41.908 021 14077.01 40.99 56368.22 88888.00 2017-01-21 23:31:42.408 021 14077.05 41.01 56368.10 88888.00 2017-01-21 23:31:42.908 021 14077.12 41.03 56368.07 88888.00 2017-01-21 23:31:43.408 021 14077.18 41.01 56368.13 88888.00 2017-01-21 23:31:43.908 021 14077.21 40.96 56368.16 88888.00 2017-01-21 23:31:44.408 021 14077.17 40.96 56368.13 88888.00 2017-01-21 23:31:44.908 021 14077.23 40.97 56368.14 88888.00 2017-01-21 23:31:45.408 021 14077.26 41.01 56368.13 88888.00 2017-01-21 23:31:45.908 021 14077.25 40.98 56368.15 88888.00 2017-01-21 23:31:46.408 021 14077.26 41.03 56368.15 88888.00 2017-01-21 23:31:46.908 021 14077.29 41.01 56368.17 88888.00 2017-01-21 23:31:47.408 021 14077.31 40.93 56368.23 88888.00 2017-01-21 23:31:47.908 021 14077.32 40.98 56368.24 88888.00 2017-01-21 23:31:48.408 021 14077.33 41.04 56368.18 88888.00 2017-01-21 23:31:48.908 021 14077.34 40.96 56368.13 88888.00 2017-01-21 23:31:49.408 021 14077.37 41.04 56368.09 88888.00 2017-01-21 23:31:49.908 021 14077.32 41.04 56368.13 88888.00 2017-01-21 23:31:50.409 021 14077.27 41.06 56368.15 88888.00 2017-01-21 23:31:50.909 021 14077.26 41.10 56368.25 88888.00 2017-01-21 23:31:51.409 021 14077.28 41.14 56368.24 88888.00 2017-01-21 23:31:51.909 021 14077.31 41.16 56368.28 88888.00 2017-01-21 23:31:52.409 021 14077.29 41.14 56368.22 88888.00 2017-01-21 23:31:52.909 021 14077.29 41.06 56368.29 88888.00 2017-01-21 23:31:53.409 021 14077.33 41.07 56368.49 88888.00 2017-01-21 23:31:53.909 021 14077.40 41.07 56368.49 88888.00 2017-01-21 23:31:54.409 021 14077.38 41.10 56368.36 88888.00 2017-01-21 23:31:54.909 021 14077.42 41.03 56368.35 88888.00 2017-01-21 23:31:55.409 021 14077.40 41.03 56368.34 88888.00 2017-01-21 23:31:55.909 021 14077.38 41.09 56368.35 88888.00 2017-01-21 23:31:56.409 021 14077.35 41.10 56368.28 88888.00 2017-01-21 23:31:56.909 021 14077.37 41.07 56368.28 88888.00 2017-01-21 23:31:57.409 021 14077.38 41.06 56368.28 88888.00 2017-01-21 23:31:57.909 021 14077.31 41.07 56368.29 88888.00 2017-01-21 23:31:58.409 021 14077.24 41.07 56368.32 88888.00 2017-01-21 23:31:58.909 021 14077.23 41.12 56368.29 88888.00 2017-01-21 23:31:59.409 021 14077.25 41.08 56368.36 88888.00 2017-01-21 23:31:59.909 021 14077.24 41.13 56368.38 88888.00 2017-01-21 23:32:00.409 021 14077.25 41.13 56368.41 88888.00 2017-01-21 23:32:00.909 021 14077.16 41.13 56368.35 88888.00 2017-01-21 23:32:01.409 021 14077.13 41.21 56368.44 88888.00 2017-01-21 23:32:01.909 021 14077.14 41.18 56368.55 88888.00 2017-01-21 23:32:02.409 021 14077.07 41.21 56368.62 88888.00 2017-01-21 23:32:02.909 021 14076.97 41.20 56368.64 88888.00 2017-01-21 23:32:03.409 021 14076.94 41.29 56368.64 88888.00 2017-01-21 23:32:03.909 021 14076.90 41.31 56368.65 88888.00 2017-01-21 23:32:04.409 021 14076.86 41.24 56368.71 88888.00 2017-01-21 23:32:04.909 021 14076.82 41.22 56368.73 88888.00 2017-01-21 23:32:05.409 021 14076.81 41.26 56368.71 88888.00 2017-01-21 23:32:05.909 021 14076.81 41.35 56368.70 88888.00 2017-01-21 23:32:06.409 021 14076.80 41.32 56368.65 88888.00 2017-01-21 23:32:06.909 021 14076.78 41.32 56368.63 88888.00 2017-01-21 23:32:07.409 021 14076.75 41.32 56368.71 88888.00 2017-01-21 23:32:07.909 021 14076.71 41.31 56368.71 88888.00 2017-01-21 23:32:08.409 021 14076.63 41.27 56368.68 88888.00 2017-01-21 23:32:08.909 021 14076.57 41.32 56368.69 88888.00 2017-01-21 23:32:09.409 021 14076.53 41.32 56368.70 88888.00 2017-01-21 23:32:09.909 021 14076.49 41.33 56368.71 88888.00 2017-01-21 23:32:10.409 021 14076.47 41.31 56368.74 88888.00 2017-01-21 23:32:10.909 021 14076.48 41.27 56368.69 88888.00 2017-01-21 23:32:11.409 021 14076.48 41.23 56368.68 88888.00 2017-01-21 23:32:11.909 021 14076.44 41.33 56368.68 88888.00 2017-01-21 23:32:12.409 021 14076.41 41.37 56368.66 88888.00 2017-01-21 23:32:12.909 021 14076.39 41.33 56368.63 88888.00 2017-01-21 23:32:13.409 021 14076.38 41.34 56368.64 88888.00 2017-01-21 23:32:13.909 021 14076.34 41.38 56368.66 88888.00 2017-01-21 23:32:14.409 021 14076.33 41.39 56368.64 88888.00 2017-01-21 23:32:14.909 021 14076.31 41.37 56368.55 88888.00 2017-01-21 23:32:15.409 021 14076.29 41.38 56368.49 88888.00 2017-01-21 23:32:15.909 021 14076.29 41.41 56368.46 88888.00 2017-01-21 23:32:16.409 021 14076.29 41.40 56368.50 88888.00 2017-01-21 23:32:16.909 021 14076.24 41.41 56368.53 88888.00 2017-01-21 23:32:17.409 021 14076.25 41.35 56368.53 88888.00 2017-01-21 23:32:17.909 021 14076.23 41.40 56368.53 88888.00 2017-01-21 23:32:18.409 021 14076.23 41.43 56368.60 88888.00 2017-01-21 23:32:18.909 021 14076.20 41.44 56368.55 88888.00 2017-01-21 23:32:19.409 021 14076.17 41.42 56368.51 88888.00 2017-01-21 23:32:19.909 021 14076.19 41.46 56368.46 88888.00 2017-01-21 23:32:20.409 021 14076.19 41.40 56368.43 88888.00 2017-01-21 23:32:20.909 021 14076.16 41.50 56368.42 88888.00 2017-01-21 23:32:21.409 021 14076.20 41.47 56368.38 88888.00 2017-01-21 23:32:21.909 021 14076.21 41.42 56368.38 88888.00 2017-01-21 23:32:22.409 021 14076.15 41.49 56368.38 88888.00 2017-01-21 23:32:22.909 021 14076.15 41.50 56368.42 88888.00 2017-01-21 23:32:23.409 021 14076.13 41.49 56368.43 88888.00 2017-01-21 23:32:23.909 021 14076.10 41.47 56368.43 88888.00 2017-01-21 23:32:24.409 021 14076.10 41.49 56368.41 88888.00 2017-01-21 23:32:24.909 021 14076.11 41.49 56368.36 88888.00 2017-01-21 23:32:25.409 021 14076.13 41.47 56368.34 88888.00 2017-01-21 23:32:25.909 021 14076.13 41.46 56368.25 88888.00 2017-01-21 23:32:26.409 021 14076.11 41.46 56368.25 88888.00 2017-01-21 23:32:26.909 021 14076.08 41.48 56368.15 88888.00 2017-01-21 23:32:27.409 021 14076.08 41.50 56368.10 88888.00 2017-01-21 23:32:27.909 021 14076.10 41.49 56368.18 88888.00 2017-01-21 23:32:28.409 021 14076.12 41.54 56368.25 88888.00 2017-01-21 23:32:28.909 021 14076.12 41.57 56368.27 88888.00 2017-01-21 23:32:29.409 021 14076.12 41.51 56368.25 88888.00 2017-01-21 23:32:29.909 021 14076.10 41.49 56368.22 88888.00 2017-01-21 23:32:30.409 021 14076.06 41.51 56368.15 88888.00 2017-01-21 23:32:30.909 021 14076.05 41.52 56368.09 88888.00 2017-01-21 23:32:31.409 021 14076.04 41.52 56368.10 88888.00 2017-01-21 23:32:31.909 021 14076.03 41.56 56368.12 88888.00 2017-01-21 23:32:32.409 021 14076.04 41.56 56368.10 88888.00 2017-01-21 23:32:32.909 021 14076.02 41.55 56368.08 88888.00 2017-01-21 23:32:33.409 021 14076.04 41.58 56368.05 88888.00 2017-01-21 23:32:33.909 021 14076.03 41.63 56368.02 88888.00 2017-01-21 23:32:34.409 021 14076.02 41.60 56368.02 88888.00 2017-01-21 23:32:34.909 021 14076.02 41.60 56368.00 88888.00 2017-01-21 23:32:35.410 021 14076.05 41.58 56367.99 88888.00 2017-01-21 23:32:35.910 021 14076.10 41.61 56367.94 88888.00 2017-01-21 23:32:36.410 021 14076.11 41.71 56367.90 88888.00 2017-01-21 23:32:36.910 021 14076.05 41.75 56367.82 88888.00 2017-01-21 23:32:37.410 021 14075.98 41.77 56367.76 88888.00 2017-01-21 23:32:37.910 021 14075.99 41.80 56367.74 88888.00 2017-01-21 23:32:38.410 021 14076.11 41.85 56367.74 88888.00 2017-01-21 23:32:38.910 021 14076.07 41.83 56367.75 88888.00 2017-01-21 23:32:39.410 021 14076.04 41.83 56367.77 88888.00 2017-01-21 23:32:39.910 021 14076.11 41.80 56367.80 88888.00 2017-01-21 23:32:40.410 021 14076.07 41.78 56367.76 88888.00 2017-01-21 23:32:40.910 021 14076.04 41.77 56367.76 88888.00 2017-01-21 23:32:41.410 021 14076.07 41.76 56367.72 88888.00 2017-01-21 23:32:41.910 021 14076.06 41.75 56367.63 88888.00 2017-01-21 23:32:42.410 021 14076.07 41.78 56367.51 88888.00 2017-01-21 23:32:42.910 021 14076.10 41.76 56367.47 88888.00 2017-01-21 23:32:43.410 021 14076.13 41.69 56367.46 88888.00 2017-01-21 23:32:43.910 021 14076.15 41.77 56367.42 88888.00 2017-01-21 23:32:44.410 021 14076.19 41.76 56367.41 88888.00 2017-01-21 23:32:44.910 021 14076.20 41.76 56367.39 88888.00 2017-01-21 23:32:45.410 021 14076.22 41.72 56367.37 88888.00 2017-01-21 23:32:45.910 021 14076.25 41.75 56367.38 88888.00 2017-01-21 23:32:46.410 021 14076.31 41.68 56367.35 88888.00 2017-01-21 23:32:46.910 021 14076.35 41.67 56367.33 88888.00 2017-01-21 23:32:47.410 021 14076.40 41.69 56367.33 88888.00 2017-01-21 23:32:47.910 021 14076.40 41.71 56367.29 88888.00 2017-01-21 23:32:48.410 021 14076.43 41.71 56367.30 88888.00 2017-01-21 23:32:48.910 021 14076.45 41.76 56367.34 88888.00 2017-01-21 23:32:49.410 021 14076.49 41.73 56367.35 88888.00 2017-01-21 23:32:49.910 021 14076.51 41.71 56367.31 88888.00 2017-01-21 23:32:50.410 021 14076.58 41.76 56367.28 88888.00 2017-01-21 23:32:50.910 021 14076.59 41.68 56367.27 88888.00 2017-01-21 23:32:51.410 021 14076.57 41.58 56367.27 88888.00 2017-01-21 23:32:51.910 021 14076.61 41.52 56367.27 88888.00 2017-01-21 23:32:52.410 021 14076.66 41.58 56367.31 88888.00 2017-01-21 23:32:52.910 021 14076.67 41.57 56367.29 88888.00 2017-01-21 23:32:53.410 021 14076.69 41.60 56367.30 88888.00 2017-01-21 23:32:53.910 021 14076.72 41.52 56367.34 88888.00 2017-01-21 23:32:54.410 021 14076.78 41.56 56367.38 88888.00 2017-01-21 23:32:54.910 021 14076.79 41.61 56367.39 88888.00 2017-01-21 23:32:55.410 021 14076.84 41.61 56367.42 88888.00 2017-01-21 23:32:55.910 021 14076.89 41.68 56367.37 88888.00 2017-01-21 23:32:56.410 021 14076.93 41.73 56367.37 88888.00 2017-01-21 23:32:56.910 021 14076.88 41.74 56367.33 88888.00 2017-01-21 23:32:57.410 021 14076.84 41.72 56367.33 88888.00 2017-01-21 23:32:57.910 021 14076.85 41.74 56367.32 88888.00 2017-01-21 23:32:58.410 021 14076.88 41.76 56367.38 88888.00 2017-01-21 23:32:58.910 021 14076.89 41.75 56367.46 88888.00 2017-01-21 23:32:59.410 021 14076.88 41.72 56367.42 88888.00 2017-01-21 23:32:59.910 021 14076.97 41.71 56367.40 88888.00 2017-01-21 23:33:00.410 021 14076.94 41.77 56367.38 88888.00 2017-01-21 23:33:00.910 021 14076.89 41.77 56367.41 88888.00 2017-01-21 23:33:01.410 021 14076.86 41.77 56367.40 88888.00 2017-01-21 23:33:01.910 021 14076.89 41.75 56367.38 88888.00 2017-01-21 23:33:02.410 021 14076.88 41.80 56367.32 88888.00 2017-01-21 23:33:02.910 021 14076.89 41.81 56367.31 88888.00 2017-01-21 23:33:03.410 021 14076.90 41.77 56367.40 88888.00 2017-01-21 23:33:03.910 021 14076.95 41.76 56367.41 88888.00 2017-01-21 23:33:04.410 021 14076.96 41.83 56367.40 88888.00 2017-01-21 23:33:04.910 021 14076.96 41.86 56367.44 88888.00 2017-01-21 23:33:05.410 021 14076.94 41.78 56367.49 88888.00 2017-01-21 23:33:05.910 021 14076.94 41.83 56367.49 88888.00 2017-01-21 23:33:06.410 021 14076.96 41.83 56367.43 88888.00 2017-01-21 23:33:06.910 021 14076.90 41.83 56367.40 88888.00 2017-01-21 23:33:07.410 021 14076.91 41.85 56367.38 88888.00 2017-01-21 23:33:07.910 021 14076.90 41.85 56367.37 88888.00 2017-01-21 23:33:08.410 021 14076.88 41.92 56367.32 88888.00 2017-01-21 23:33:08.910 021 14076.89 41.95 56367.37 88888.00 2017-01-21 23:33:09.410 021 14076.89 41.89 56367.41 88888.00 2017-01-21 23:33:09.910 021 14076.86 41.86 56367.46 88888.00 2017-01-21 23:33:10.410 021 14076.81 41.86 56367.47 88888.00 2017-01-21 23:33:10.910 021 14076.88 41.84 56367.47 88888.00 2017-01-21 23:33:11.410 021 14076.89 41.84 56367.44 88888.00 2017-01-21 23:33:11.910 021 14076.84 41.88 56367.47 88888.00 2017-01-21 23:33:12.410 021 14076.79 41.80 56367.50 88888.00 2017-01-21 23:33:12.910 021 14076.81 41.82 56367.46 88888.00 2017-01-21 23:33:13.410 021 14076.85 41.88 56367.46 88888.00 2017-01-21 23:33:13.910 021 14076.86 41.88 56367.44 88888.00 2017-01-21 23:33:14.410 021 14076.87 41.91 56367.42 88888.00 2017-01-21 23:33:14.910 021 14076.87 41.94 56367.40 88888.00 2017-01-21 23:33:15.411 021 14076.87 41.95 56367.41 88888.00 2017-01-21 23:33:15.911 021 14076.90 41.97 56367.50 88888.00 2017-01-21 23:33:16.411 021 14076.95 41.95 56367.51 88888.00 2017-01-21 23:33:16.911 021 14076.94 41.95 56367.56 88888.00 2017-01-21 23:33:17.411 021 14076.91 41.97 56367.56 88888.00 2017-01-21 23:33:17.911 021 14076.90 41.95 56367.53 88888.00 2017-01-21 23:33:18.411 021 14076.89 41.91 56367.52 88888.00 2017-01-21 23:33:18.911 021 14076.84 41.94 56367.52 88888.00 2017-01-21 23:33:19.411 021 14076.78 41.92 56367.51 88888.00 2017-01-21 23:33:19.911 021 14076.84 41.90 56367.57 88888.00 2017-01-21 23:33:20.411 021 14076.84 41.84 56367.57 88888.00 2017-01-21 23:33:20.911 021 14076.82 41.95 56367.52 88888.00 2017-01-21 23:33:21.411 021 14076.89 42.01 56367.52 88888.00 2017-01-21 23:33:21.911 021 14076.89 42.00 56367.56 88888.00 2017-01-21 23:33:22.411 021 14076.89 42.00 56367.57 88888.00 2017-01-21 23:33:22.911 021 14076.89 41.95 56367.61 88888.00 2017-01-21 23:33:23.411 021 14076.90 41.94 56367.63 88888.00 2017-01-21 23:33:23.911 021 14076.85 41.95 56367.67 88888.00 2017-01-21 23:33:24.411 021 14076.86 41.97 56367.65 88888.00 2017-01-21 23:33:24.911 021 14076.87 41.98 56367.72 88888.00 2017-01-21 23:33:25.411 021 14076.84 42.00 56367.74 88888.00 2017-01-21 23:33:25.911 021 14076.78 41.95 56367.69 88888.00 2017-01-21 23:33:26.411 021 14076.85 41.98 56367.77 88888.00 2017-01-21 23:33:26.911 021 14076.85 41.95 56367.81 88888.00 2017-01-21 23:33:27.411 021 14076.84 41.91 56367.80 88888.00 2017-01-21 23:33:27.911 021 14076.84 41.97 56367.82 88888.00 2017-01-21 23:33:28.411 021 14076.84 41.98 56367.85 88888.00 2017-01-21 23:33:28.911 021 14076.84 42.02 56367.79 88888.00 2017-01-21 23:33:29.411 021 14076.79 42.01 56367.79 88888.00 2017-01-21 23:33:29.911 021 14076.77 42.10 56367.81 88888.00 2017-01-21 23:33:30.411 021 14076.76 42.05 56367.89 88888.00 2017-01-21 23:33:30.911 021 14076.80 41.94 56367.82 88888.00 2017-01-21 23:33:31.411 021 14076.82 42.02 56367.84 88888.00 2017-01-21 23:33:31.911 021 14076.80 42.06 56367.85 88888.00 2017-01-21 23:33:32.411 021 14076.72 41.99 56367.89 88888.00 2017-01-21 23:33:32.911 021 14076.75 41.99 56367.89 88888.00 2017-01-21 23:33:33.411 021 14076.73 41.95 56367.95 88888.00 2017-01-21 23:33:33.911 021 14076.77 41.94 56367.99 88888.00 2017-01-21 23:33:34.411 021 14076.81 41.94 56368.00 88888.00 2017-01-21 23:33:34.911 021 14076.78 41.94 56368.00 88888.00 2017-01-21 23:33:35.411 021 14076.79 41.93 56367.99 88888.00 2017-01-21 23:33:35.911 021 14076.81 41.91 56367.98 88888.00 2017-01-21 23:33:36.411 021 14076.87 41.94 56367.99 88888.00 2017-01-21 23:33:36.911 021 14076.87 42.00 56368.07 88888.00 2017-01-21 23:33:37.411 021 14076.86 41.98 56368.08 88888.00 2017-01-21 23:33:37.911 021 14076.86 41.92 56368.13 88888.00 2017-01-21 23:33:38.411 021 14076.80 41.99 56368.14 88888.00 2017-01-21 23:33:38.911 021 14076.77 42.05 56368.13 88888.00 2017-01-21 23:33:39.411 021 14076.85 42.02 56368.15 88888.00 2017-01-21 23:33:39.911 021 14076.93 41.98 56368.15 88888.00 2017-01-21 23:33:40.411 021 14076.95 42.03 56368.21 88888.00 2017-01-21 23:33:40.911 021 14076.94 42.09 56368.21 88888.00 2017-01-21 23:33:41.411 021 14076.93 42.08 56368.18 88888.00 2017-01-21 23:33:41.911 021 14076.88 42.07 56368.18 88888.00 2017-01-21 23:33:42.411 021 14076.94 42.10 56368.24 88888.00 2017-01-21 23:33:42.911 021 14076.91 42.16 56368.23 88888.00 2017-01-21 23:33:43.411 021 14076.99 42.14 56368.18 88888.00 2017-01-21 23:33:43.911 021 14077.01 42.10 56368.19 88888.00 2017-01-21 23:33:44.411 021 14077.01 42.09 56368.26 88888.00 2017-01-21 23:33:44.911 021 14077.06 42.11 56368.27 88888.00 2017-01-21 23:33:45.411 021 14077.06 42.10 56368.27 88888.00 2017-01-21 23:33:45.911 021 14077.06 42.11 56368.27 88888.00 2017-01-21 23:33:46.411 021 14077.04 42.18 56368.28 88888.00 2017-01-21 23:33:46.911 021 14077.01 42.16 56368.34 88888.00 2017-01-21 23:33:47.411 021 14077.01 42.19 56368.38 88888.00 2017-01-21 23:33:47.911 021 14077.04 42.09 56368.36 88888.00 2017-01-21 23:33:48.411 021 14077.06 42.07 56368.33 88888.00 2017-01-21 23:33:48.911 021 14077.07 42.14 56368.35 88888.00 2017-01-21 23:33:49.411 021 14077.13 42.18 56368.26 88888.00 2017-01-21 23:33:49.911 021 14077.15 42.18 56368.35 88888.00 2017-01-21 23:33:50.411 021 14077.15 42.10 56368.43 88888.00 2017-01-21 23:33:50.911 021 14077.13 42.02 56368.40 88888.00 2017-01-21 23:33:51.411 021 14077.13 42.01 56368.34 88888.00 2017-01-21 23:33:51.911 021 14077.16 42.06 56368.34 88888.00 2017-01-21 23:33:52.411 021 14077.19 42.08 56368.33 88888.00 2017-01-21 23:33:52.911 021 14077.16 42.03 56368.37 88888.00 2017-01-21 23:33:53.411 021 14077.18 42.09 56368.41 88888.00 2017-01-21 23:33:53.911 021 14077.21 42.00 56368.44 88888.00 2017-01-21 23:33:54.411 021 14077.21 42.03 56368.45 88888.00 2017-01-21 23:33:54.911 021 14077.21 41.99 56368.46 88888.00 2017-01-21 23:33:55.411 021 14077.19 41.95 56368.49 88888.00 2017-01-21 23:33:55.911 021 14077.22 42.07 56368.55 88888.00 2017-01-21 23:33:56.411 021 14077.21 42.01 56368.60 88888.00 2017-01-21 23:33:56.911 021 14077.15 41.89 56368.60 88888.00 2017-01-21 23:33:57.411 021 14077.21 41.91 56368.60 88888.00 2017-01-21 23:33:57.911 021 14077.22 41.90 56368.59 88888.00 2017-01-21 23:33:58.411 021 14077.25 41.94 56368.65 88888.00 2017-01-21 23:33:58.911 021 14077.32 41.92 56368.66 88888.00 2017-01-21 23:33:59.411 021 14077.31 41.92 56368.65 88888.00 2017-01-21 23:33:59.911 021 14077.26 41.94 56368.69 88888.00 2017-01-21 23:34:00.412 021 14077.21 41.90 56368.77 88888.00 2017-01-21 23:34:00.912 021 14077.15 41.93 56368.79 88888.00 2017-01-21 23:34:01.412 021 14077.15 41.97 56368.82 88888.00 2017-01-21 23:34:01.912 021 14077.23 41.98 56368.84 88888.00 2017-01-21 23:34:02.412 021 14077.29 41.95 56368.82 88888.00 2017-01-21 23:34:02.912 021 14077.29 41.92 56368.83 88888.00 2017-01-21 23:34:03.412 021 14077.27 41.93 56368.83 88888.00 2017-01-21 23:34:03.912 021 14077.26 41.93 56368.89 88888.00 2017-01-21 23:34:04.412 021 14077.28 41.88 56368.98 88888.00 2017-01-21 23:34:04.912 021 14077.34 41.89 56369.03 88888.00 2017-01-21 23:34:05.412 021 14077.25 41.88 56369.07 88888.00 2017-01-21 23:34:05.912 021 14077.23 41.81 56369.02 88888.00 2017-01-21 23:34:06.412 021 14077.24 41.84 56369.02 88888.00 2017-01-21 23:34:06.912 021 14077.25 41.86 56369.04 88888.00 2017-01-21 23:34:07.412 021 14077.29 41.92 56369.07 88888.00 2017-01-21 23:34:07.912 021 14077.31 41.95 56369.04 88888.00 2017-01-21 23:34:08.412 021 14077.31 41.93 56369.09 88888.00 2017-01-21 23:34:08.912 021 14077.26 41.95 56369.09 88888.00 2017-01-21 23:34:09.412 021 14077.24 41.97 56369.10 88888.00 2017-01-21 23:34:09.912 021 14077.26 41.98 56369.18 88888.00 2017-01-21 23:34:10.412 021 14077.26 41.99 56369.21 88888.00 2017-01-21 23:34:10.912 021 14077.27 41.95 56369.25 88888.00 2017-01-21 23:34:11.412 021 14077.27 41.93 56369.26 88888.00 2017-01-21 23:34:11.912 021 14077.29 42.00 56369.30 88888.00 2017-01-21 23:34:12.412 021 14077.25 42.01 56369.35 88888.00 2017-01-21 23:34:12.912 021 14077.23 42.02 56369.36 88888.00 2017-01-21 23:34:13.412 021 14077.23 41.98 56369.37 88888.00 2017-01-21 23:34:13.912 021 14077.25 41.98 56369.38 88888.00 2017-01-21 23:34:14.412 021 14077.26 41.95 56369.43 88888.00 2017-01-21 23:34:14.912 021 14077.25 41.93 56369.46 88888.00 2017-01-21 23:34:15.412 021 14077.26 41.89 56369.43 88888.00 2017-01-21 23:34:15.912 021 14077.25 41.83 56369.41 88888.00 2017-01-21 23:34:16.412 021 14077.23 41.85 56369.46 88888.00 2017-01-21 23:34:16.912 021 14077.23 41.89 56369.52 88888.00 2017-01-21 23:34:17.412 021 14077.21 41.86 56369.54 88888.00 2017-01-21 23:34:17.912 021 14077.18 41.93 56369.52 88888.00 2017-01-21 23:34:18.412 021 14077.18 41.89 56369.54 88888.00 2017-01-21 23:34:18.912 021 14077.18 41.89 56369.59 88888.00 2017-01-21 23:34:19.412 021 14077.14 41.93 56369.60 88888.00 2017-01-21 23:34:19.912 021 14077.17 41.93 56369.64 88888.00 2017-01-21 23:34:20.412 021 14077.17 41.83 56369.71 88888.00 2017-01-21 23:34:20.912 021 14077.14 41.85 56369.76 88888.00 2017-01-21 23:34:21.412 021 14077.13 41.89 56369.79 88888.00 2017-01-21 23:34:21.912 021 14077.10 41.92 56369.84 88888.00 2017-01-21 23:34:22.412 021 14077.07 41.99 56369.87 88888.00 2017-01-21 23:34:22.912 021 14077.04 42.03 56369.86 88888.00 2017-01-21 23:34:23.412 021 14077.05 42.10 56369.84 88888.00 2017-01-21 23:34:23.912 021 14077.04 42.16 56369.91 88888.00 2017-01-21 23:34:24.412 021 14077.01 42.15 56369.94 88888.00 2017-01-21 23:34:24.912 021 14077.03 42.15 56370.02 88888.00 2017-01-21 23:34:25.412 021 14077.03 42.10 56370.07 88888.00 2017-01-21 23:34:25.912 021 14076.99 42.07 56370.11 88888.00 2017-01-21 23:34:26.412 021 14076.99 42.11 56370.13 88888.00 2017-01-21 23:34:26.912 021 14076.95 42.20 56370.19 88888.00 2017-01-21 23:34:27.412 021 14076.91 42.19 56370.27 88888.00 2017-01-21 23:34:27.912 021 14076.97 42.17 56370.32 88888.00 2017-01-21 23:34:28.412 021 14077.01 42.15 56370.46 88888.00 2017-01-21 23:34:28.912 021 14077.00 42.19 56370.46 88888.00 2017-01-21 23:34:29.412 021 14076.94 42.28 56370.43 88888.00 2017-01-21 23:34:29.912 021 14076.91 42.25 56370.51 88888.00 2017-01-21 23:34:30.412 021 14076.93 42.32 56370.56 88888.00 2017-01-21 23:34:30.912 021 14076.90 42.28 56370.59 88888.00 2017-01-21 23:34:31.412 021 14076.82 42.25 56370.65 88888.00 2017-01-21 23:34:31.912 021 14076.76 42.19 56370.68 88888.00 2017-01-21 23:34:32.412 021 14076.79 42.23 56370.67 88888.00 2017-01-21 23:34:32.912 021 14076.77 42.30 56370.72 88888.00 2017-01-21 23:34:33.412 021 14076.72 42.30 56370.81 88888.00 2017-01-21 23:34:33.912 021 14076.77 42.32 56370.80 88888.00 2017-01-21 23:34:34.412 021 14076.76 42.33 56370.86 88888.00 2017-01-21 23:34:34.912 021 14076.79 42.34 56370.88 88888.00 2017-01-21 23:34:35.412 021 14076.77 42.33 56370.90 88888.00 2017-01-21 23:34:35.912 021 14076.77 42.33 56370.97 88888.00 2017-01-21 23:34:36.412 021 14076.73 42.41 56371.00 88888.00 2017-01-21 23:34:36.912 021 14076.72 42.48 56370.98 88888.00 2017-01-21 23:34:37.412 021 14076.77 42.45 56371.03 88888.00 2017-01-21 23:34:37.912 021 14076.73 42.45 56371.03 88888.00 2017-01-21 23:34:38.412 021 14076.67 42.44 56371.06 88888.00 2017-01-21 23:34:38.912 021 14076.68 42.52 56371.09 88888.00 2017-01-21 23:34:39.412 021 14076.69 42.53 56371.07 88888.00 2017-01-21 23:34:39.912 021 14076.69 42.56 56371.09 88888.00 2017-01-21 23:34:40.413 021 14076.66 42.49 56371.16 88888.00 2017-01-21 23:34:40.913 021 14076.66 42.49 56371.18 88888.00 2017-01-21 23:34:41.413 021 14076.64 42.59 56371.21 88888.00 2017-01-21 23:34:41.913 021 14076.66 42.61 56371.26 88888.00 2017-01-21 23:34:42.413 021 14076.64 42.64 56371.33 88888.00 2017-01-21 23:34:42.913 021 14076.62 42.62 56371.31 88888.00 2017-01-21 23:34:43.413 021 14076.60 42.66 56371.36 88888.00 2017-01-21 23:34:43.913 021 14076.58 42.65 56371.40 88888.00 2017-01-21 23:34:44.413 021 14076.59 42.68 56371.32 88888.00 2017-01-21 23:34:44.913 021 14076.59 42.68 56371.28 88888.00 2017-01-21 23:34:45.413 021 14076.57 42.66 56371.34 88888.00 2017-01-21 23:34:45.913 021 14076.57 42.68 56371.37 88888.00 2017-01-21 23:34:46.413 021 14076.53 42.67 56371.37 88888.00 2017-01-21 23:34:46.913 021 14076.52 42.74 56371.34 88888.00 2017-01-21 23:34:47.413 021 14076.52 42.70 56371.35 88888.00 2017-01-21 23:34:47.913 021 14076.53 42.67 56371.38 88888.00 2017-01-21 23:34:48.413 021 14076.53 42.74 56371.41 88888.00 2017-01-21 23:34:48.913 021 14076.53 42.81 56371.45 88888.00 2017-01-21 23:34:49.413 021 14076.53 42.83 56371.45 88888.00 2017-01-21 23:34:49.913 021 14076.50 42.75 56371.44 88888.00 2017-01-21 23:34:50.413 021 14076.52 42.66 56371.44 88888.00 2017-01-21 23:34:50.913 021 14076.53 42.65 56371.37 88888.00 2017-01-21 23:34:51.413 021 14076.49 42.67 56371.34 88888.00 2017-01-21 23:34:51.913 021 14076.50 42.73 56371.34 88888.00 2017-01-21 23:34:52.413 021 14076.50 42.68 56371.34 88888.00 2017-01-21 23:34:52.913 021 14076.51 42.64 56371.34 88888.00 2017-01-21 23:34:53.413 021 14076.51 42.68 56371.30 88888.00 2017-01-21 23:34:53.913 021 14076.49 42.68 56371.26 88888.00 2017-01-21 23:34:54.413 021 14076.48 42.70 56371.27 88888.00 2017-01-21 23:34:54.913 021 14076.49 42.73 56371.24 88888.00 2017-01-21 23:34:55.413 021 14076.45 42.75 56371.24 88888.00 2017-01-21 23:34:55.913 021 14076.41 42.77 56371.27 88888.00 2017-01-21 23:34:56.413 021 14076.42 42.78 56371.32 88888.00 2017-01-21 23:34:56.913 021 14076.43 42.73 56371.27 88888.00 2017-01-21 23:34:57.413 021 14076.47 42.66 56371.22 88888.00 2017-01-21 23:34:57.913 021 14076.44 42.64 56371.18 88888.00 2017-01-21 23:34:58.413 021 14076.43 42.65 56371.15 88888.00 2017-01-21 23:34:58.913 021 14076.43 42.71 56371.17 88888.00 2017-01-21 23:34:59.413 021 14076.44 42.69 56371.22 88888.00 2017-01-21 23:34:59.913 021 14076.48 42.70 56371.16 88888.00 2017-01-21 23:35:00.413 021 14076.51 42.73 56371.16 88888.00 2017-01-21 23:35:00.913 021 14076.56 42.84 56371.17 88888.00 2017-01-21 23:35:01.413 021 14076.54 42.83 56371.18 88888.00 2017-01-21 23:35:01.913 021 14076.51 42.77 56371.18 88888.00 2017-01-21 23:35:02.413 021 14076.48 42.77 56371.22 88888.00 2017-01-21 23:35:02.913 021 14076.49 42.85 56371.18 88888.00 2017-01-21 23:35:03.413 021 14076.51 42.94 56371.14 88888.00 2017-01-21 23:35:03.913 021 14076.47 42.93 56371.08 88888.00 2017-01-21 23:35:04.413 021 14076.44 42.94 56371.05 88888.00 2017-01-21 23:35:04.913 021 14076.43 42.94 56371.04 88888.00 2017-01-21 23:35:05.413 021 14076.45 42.92 56371.09 88888.00 2017-01-21 23:35:05.913 021 14076.41 42.92 56371.08 88888.00 2017-01-21 23:35:06.413 021 14076.40 42.91 56371.06 88888.00 2017-01-21 23:35:06.913 021 14076.44 42.99 56371.07 88888.00 2017-01-21 23:35:07.413 021 14076.47 43.01 56371.10 88888.00 2017-01-21 23:35:07.913 021 14076.43 42.95 56371.05 88888.00 2017-01-21 23:35:08.413 021 14076.40 42.92 56371.03 88888.00 2017-01-21 23:35:08.913 021 14076.38 42.95 56370.98 88888.00 2017-01-21 23:35:09.413 021 14076.36 42.99 56370.99 88888.00 2017-01-21 23:35:09.913 021 14076.33 43.00 56370.96 88888.00 2017-01-21 23:35:10.413 021 14076.33 43.04 56370.86 88888.00 2017-01-21 23:35:10.913 021 14076.31 43.03 56370.86 88888.00 2017-01-21 23:35:11.413 021 14076.24 43.02 56370.89 88888.00 2017-01-21 23:35:11.913 021 14076.23 43.10 56370.90 88888.00 2017-01-21 23:35:12.413 021 14076.24 43.08 56370.89 88888.00 2017-01-21 23:35:12.913 021 14076.31 43.09 56370.89 88888.00 2017-01-21 23:35:13.413 021 14076.29 43.04 56370.89 88888.00 2017-01-21 23:35:13.913 021 14076.23 43.01 56370.87 88888.00 2017-01-21 23:35:14.413 021 14076.22 42.95 56370.85 88888.00 2017-01-21 23:35:14.913 021 14076.20 42.99 56370.79 88888.00 2017-01-21 23:35:15.413 021 14076.21 43.03 56370.69 88888.00 2017-01-21 23:35:15.913 021 14076.20 43.08 56370.63 88888.00 2017-01-21 23:35:16.413 021 14076.17 43.13 56370.66 88888.00 2017-01-21 23:35:16.913 021 14076.22 43.09 56370.66 88888.00 2017-01-21 23:35:17.413 021 14076.20 43.05 56370.66 88888.00 2017-01-21 23:35:17.913 021 14076.05 43.13 56370.62 88888.00 2017-01-21 23:35:18.404 021 14076.05 43.12 56370.60 88888.00 2017-01-21 23:35:18.904 021 14076.06 43.11 56370.66 88888.00 2017-01-21 23:35:19.404 021 14076.07 43.07 56370.66 88888.00 2017-01-21 23:35:19.904 021 14076.07 43.02 56370.59 88888.00 2017-01-21 23:35:20.404 021 14076.03 43.01 56370.57 88888.00 2017-01-21 23:35:20.904 021 14076.02 43.05 56370.58 88888.00 2017-01-21 23:35:21.404 021 14076.02 43.05 56370.58 88888.00 2017-01-21 23:35:21.904 021 14076.05 43.07 56370.53 88888.00 2017-01-21 23:35:22.404 021 14076.10 43.11 56370.48 88888.00 2017-01-21 23:35:22.904 021 14076.10 43.09 56370.49 88888.00 2017-01-21 23:35:23.404 021 14076.14 43.10 56370.44 88888.00 2017-01-21 23:35:23.904 021 14076.13 43.04 56370.42 88888.00 2017-01-21 23:35:24.404 021 14076.05 43.05 56370.50 88888.00 2017-01-21 23:35:24.904 021 14076.05 43.05 56370.50 88888.00 2017-01-21 23:35:25.404 021 14076.03 43.07 56370.43 88888.00 2017-01-21 23:35:25.904 021 14076.01 43.11 56370.37 88888.00 2017-01-21 23:35:26.404 021 14076.02 43.15 56370.34 88888.00 2017-01-21 23:35:26.904 021 14075.99 43.11 56370.30 88888.00 2017-01-21 23:35:27.404 021 14075.99 43.05 56370.28 88888.00 2017-01-21 23:35:27.904 021 14075.98 43.03 56370.28 88888.00 2017-01-21 23:35:28.404 021 14075.95 43.04 56370.27 88888.00 2017-01-21 23:35:28.904 021 14075.88 43.09 56370.23 88888.00 2017-01-21 23:35:29.404 021 14075.84 43.07 56370.23 88888.00 2017-01-21 23:35:29.904 021 14075.86 43.05 56370.19 88888.00 2017-01-21 23:35:30.404 021 14075.85 43.08 56370.13 88888.00 2017-01-21 23:35:30.904 021 14075.87 43.10 56370.07 88888.00 2017-01-21 23:35:31.404 021 14075.89 43.09 56370.04 88888.00 2017-01-21 23:35:31.904 021 14075.86 43.01 56370.06 88888.00 2017-01-21 23:35:32.404 021 14075.87 42.99 56370.05 88888.00 2017-01-21 23:35:32.904 021 14075.89 43.02 56370.01 88888.00 2017-01-21 23:35:33.404 021 14075.94 43.08 56370.02 88888.00 2017-01-21 23:35:33.904 021 14075.96 43.17 56370.03 88888.00 2017-01-21 23:35:34.404 021 14075.97 43.22 56370.02 88888.00 2017-01-21 23:35:34.904 021 14075.96 43.17 56369.96 88888.00 2017-01-21 23:35:35.404 021 14075.95 43.16 56369.97 88888.00 2017-01-21 23:35:35.904 021 14075.89 43.13 56369.96 88888.00 2017-01-21 23:35:36.404 021 14075.88 43.20 56369.94 88888.00 2017-01-21 23:35:36.904 021 14075.87 43.19 56369.96 88888.00 2017-01-21 23:35:37.404 021 14075.88 43.17 56369.93 88888.00 2017-01-21 23:35:37.904 021 14075.91 43.13 56369.92 88888.00 2017-01-21 23:35:38.404 021 14075.94 43.15 56369.95 88888.00 2017-01-21 23:35:38.904 021 14075.93 43.21 56369.95 88888.00 2017-01-21 23:35:39.404 021 14075.87 43.29 56369.88 88888.00 2017-01-21 23:35:39.904 021 14075.86 43.27 56369.85 88888.00 2017-01-21 23:35:40.404 021 14075.83 43.22 56369.88 88888.00 2017-01-21 23:35:40.904 021 14075.82 43.19 56369.86 88888.00 2017-01-21 23:35:41.404 021 14075.83 43.19 56369.82 88888.00 2017-01-21 23:35:41.904 021 14075.84 43.13 56369.83 88888.00 2017-01-21 23:35:42.404 021 14075.87 43.17 56369.82 88888.00 2017-01-21 23:35:42.904 021 14075.91 43.19 56369.78 88888.00 2017-01-21 23:35:43.404 021 14075.86 43.20 56369.75 88888.00 2017-01-21 23:35:43.904 021 14075.82 43.17 56369.76 88888.00 2017-01-21 23:35:44.404 021 14075.79 43.10 56369.72 88888.00 2017-01-21 23:35:44.904 021 14075.87 43.10 56369.73 88888.00 2017-01-21 23:35:45.404 021 14075.93 43.18 56369.73 88888.00 2017-01-21 23:35:45.904 021 14075.93 43.13 56369.71 88888.00 2017-01-21 23:35:46.404 021 14076.02 43.13 56369.69 88888.00 2017-01-21 23:35:46.904 021 14075.96 43.16 56369.69 88888.00 2017-01-21 23:35:47.404 021 14075.92 43.13 56369.69 88888.00 2017-01-21 23:35:47.904 021 14075.89 43.17 56369.66 88888.00 2017-01-21 23:35:48.404 021 14075.85 43.15 56369.66 88888.00 2017-01-21 23:35:48.904 021 14075.91 43.13 56369.63 88888.00 2017-01-21 23:35:49.404 021 14075.89 43.12 56369.63 88888.00 2017-01-21 23:35:49.904 021 14075.87 43.19 56369.62 88888.00 2017-01-21 23:35:50.404 021 14075.83 43.20 56369.62 88888.00 2017-01-21 23:35:50.904 021 14075.83 43.16 56369.59 88888.00 2017-01-21 23:35:51.404 021 14075.86 43.12 56369.57 88888.00 2017-01-21 23:35:51.904 021 14075.89 43.15 56369.59 88888.00 2017-01-21 23:35:52.404 021 14075.89 43.15 56369.62 88888.00 2017-01-21 23:35:52.904 021 14075.82 43.16 56369.56 88888.00 2017-01-21 23:35:53.404 021 14075.84 43.20 56369.57 88888.00 2017-01-21 23:35:53.904 021 14075.91 43.18 56369.56 88888.00 2017-01-21 23:35:54.404 021 14075.92 43.21 56369.53 88888.00 2017-01-21 23:35:54.904 021 14075.93 43.19 56369.53 88888.00 2017-01-21 23:35:55.404 021 14075.91 43.22 56369.50 88888.00 2017-01-21 23:35:55.904 021 14075.91 43.26 56369.49 88888.00 2017-01-21 23:35:56.404 021 14075.94 43.27 56369.46 88888.00 2017-01-21 23:35:56.904 021 14075.96 43.24 56369.46 88888.00 2017-01-21 23:35:57.404 021 14076.01 43.25 56369.47 88888.00 2017-01-21 23:35:57.904 021 14075.98 43.32 56369.46 88888.00 2017-01-21 23:35:58.404 021 14075.97 43.37 56369.46 88888.00 2017-01-21 23:35:58.904 021 14075.93 43.35 56369.44 88888.00 2017-01-21 23:35:59.404 021 14075.85 43.36 56369.40 88888.00 2017-01-21 23:35:59.904 021 14075.75 43.38 56369.40 88888.00 2017-01-21 23:36:00.404 021 14075.74 43.36 56369.39 88888.00 2017-01-21 23:36:00.904 021 14075.80 43.38 56369.43 88888.00 2017-01-21 23:36:01.404 021 14075.84 43.34 56369.41 88888.00 2017-01-21 23:36:01.904 021 14075.85 43.44 56369.41 88888.00 2017-01-21 23:36:02.404 021 14075.84 43.42 56369.39 88888.00 2017-01-21 23:36:02.904 021 14075.88 43.35 56369.38 88888.00 2017-01-21 23:36:03.405 021 14075.89 43.35 56369.38 88888.00 2017-01-21 23:36:03.905 021 14075.87 43.36 56369.37 88888.00 2017-01-21 23:36:04.405 021 14075.89 43.32 56369.31 88888.00 2017-01-21 23:36:04.905 021 14075.89 43.30 56369.27 88888.00 2017-01-21 23:36:05.405 021 14075.87 43.32 56369.28 88888.00 2017-01-21 23:36:05.905 021 14075.83 43.27 56369.29 88888.00 2017-01-21 23:36:06.405 021 14075.79 43.26 56369.27 88888.00 2017-01-21 23:36:06.905 021 14075.83 43.30 56369.27 88888.00 2017-01-21 23:36:07.405 021 14075.91 43.28 56369.25 88888.00 2017-01-21 23:36:07.905 021 14075.87 43.30 56369.31 88888.00 2017-01-21 23:36:08.405 021 14075.84 43.33 56369.31 88888.00 2017-01-21 23:36:08.905 021 14075.93 43.26 56369.28 88888.00 2017-01-21 23:36:09.405 021 14075.99 43.27 56369.27 88888.00 2017-01-21 23:36:09.905 021 14075.96 43.34 56369.25 88888.00 2017-01-21 23:36:10.405 021 14075.98 43.33 56369.15 88888.00 2017-01-21 23:36:10.905 021 14075.99 43.30 56369.10 88888.00 2017-01-21 23:36:11.405 021 14075.99 43.25 56369.11 88888.00 2017-01-21 23:36:11.905 021 14076.05 43.22 56369.16 88888.00 2017-01-21 23:36:12.405 021 14076.06 43.28 56369.10 88888.00 2017-01-21 23:36:12.905 021 14076.07 43.22 56369.08 88888.00 2017-01-21 23:36:13.405 021 14076.07 43.22 56369.06 88888.00 2017-01-21 23:36:13.905 021 14076.07 43.25 56369.02 88888.00 2017-01-21 23:36:14.405 021 14076.05 43.27 56369.03 88888.00 2017-01-21 23:36:14.905 021 14076.01 43.22 56369.07 88888.00 2017-01-21 23:36:15.405 021 14076.01 43.18 56369.08 88888.00 2017-01-21 23:36:15.905 021 14076.07 43.12 56369.09 88888.00 2017-01-21 23:36:16.405 021 14076.15 43.13 56369.10 88888.00 2017-01-21 23:36:16.905 021 14076.14 43.13 56369.13 88888.00 2017-01-21 23:36:17.405 021 14076.16 43.09 56369.15 88888.00 2017-01-21 23:36:17.905 021 14076.15 43.04 56369.12 88888.00 2017-01-21 23:36:18.405 021 14076.12 43.07 56369.11 88888.00 2017-01-21 23:36:18.905 021 14076.15 43.07 56369.08 88888.00 2017-01-21 23:36:19.405 021 14076.17 43.10 56369.12 88888.00 2017-01-21 23:36:19.905 021 14076.15 43.07 56369.09 88888.00 2017-01-21 23:36:20.405 021 14076.13 43.02 56369.03 88888.00 2017-01-21 23:36:20.905 021 14076.12 43.03 56369.07 88888.00 2017-01-21 23:36:21.405 021 14076.12 43.04 56369.10 88888.00 2017-01-21 23:36:21.905 021 14076.16 43.02 56369.07 88888.00 2017-01-21 23:36:22.405 021 14076.24 43.00 56369.06 88888.00 2017-01-21 23:36:22.905 021 14076.25 43.03 56369.04 88888.00 2017-01-21 23:36:23.405 021 14076.21 43.02 56369.08 88888.00 2017-01-21 23:36:23.905 021 14076.21 42.98 56369.09 88888.00 2017-01-21 23:36:24.405 021 14076.26 42.98 56369.15 88888.00 2017-01-21 23:36:24.905 021 14076.28 42.95 56369.15 88888.00 2017-01-21 23:36:25.405 021 14076.28 42.96 56369.12 88888.00 2017-01-21 23:36:25.905 021 14076.28 43.03 56369.08 88888.00 2017-01-21 23:36:26.405 021 14076.28 43.04 56369.09 88888.00 2017-01-21 23:36:26.905 021 14076.31 43.02 56369.12 88888.00 2017-01-21 23:36:27.405 021 14076.33 43.01 56369.12 88888.00 2017-01-21 23:36:27.905 021 14076.34 43.04 56369.12 88888.00 2017-01-21 23:36:28.405 021 14076.38 42.96 56369.17 88888.00 2017-01-21 23:36:28.905 021 14076.38 42.91 56369.16 88888.00 2017-01-21 23:36:29.405 021 14076.28 42.93 56369.22 88888.00 2017-01-21 23:36:29.905 021 14076.16 42.90 56369.25 88888.00 2017-01-21 23:36:30.405 021 14076.12 42.90 56369.29 88888.00 2017-01-21 23:36:30.905 021 14076.13 42.86 56369.34 88888.00 2017-01-21 23:36:31.405 021 14076.14 42.88 56369.40 88888.00 2017-01-21 23:36:31.905 021 14076.14 42.92 56369.43 88888.00 2017-01-21 23:36:32.405 021 14076.15 42.94 56369.39 88888.00 2017-01-21 23:36:32.905 021 14076.14 43.02 56369.38 88888.00 2017-01-21 23:36:33.405 021 14076.13 42.94 56369.41 88888.00 2017-01-21 23:36:33.905 021 14076.14 42.87 56369.43 88888.00 2017-01-21 23:36:34.405 021 14076.13 42.83 56369.43 88888.00 2017-01-21 23:36:34.905 021 14076.13 42.85 56369.52 88888.00 2017-01-21 23:36:35.405 021 14076.15 42.86 56369.54 88888.00 2017-01-21 23:36:35.905 021 14076.16 42.90 56369.56 88888.00 2017-01-21 23:36:36.405 021 14076.19 42.95 56369.59 88888.00 2017-01-21 23:36:36.905 021 14076.19 42.91 56369.64 88888.00 2017-01-21 23:36:37.405 021 14076.15 42.86 56369.64 88888.00 2017-01-21 23:36:37.905 021 14076.14 42.86 56369.69 88888.00 2017-01-21 23:36:38.405 021 14076.16 42.86 56369.69 88888.00 2017-01-21 23:36:38.905 021 14076.21 43.00 56369.68 88888.00 2017-01-21 23:36:39.405 021 14076.19 42.99 56369.59 88888.00 2017-01-21 23:36:39.905 021 14076.17 42.93 56369.59 88888.00 2017-01-21 23:36:40.405 021 14076.14 43.00 56369.60 88888.00 2017-01-21 23:36:40.905 021 14076.15 42.95 56369.62 88888.00 2017-01-21 23:36:41.405 021 14076.17 42.94 56369.69 88888.00 2017-01-21 23:36:41.905 021 14076.17 42.93 56369.78 88888.00 2017-01-21 23:36:42.405 021 14076.17 42.87 56369.78 88888.00 2017-01-21 23:36:42.905 021 14076.12 42.86 56369.84 88888.00 2017-01-21 23:36:43.406 021 14076.04 42.92 56369.88 88888.00 2017-01-21 23:36:43.906 021 14076.06 42.99 56369.91 88888.00 2017-01-21 23:36:44.406 021 14076.07 43.05 56369.90 88888.00 2017-01-21 23:36:44.906 021 14076.12 43.02 56369.90 88888.00 2017-01-21 23:36:45.406 021 14076.11 42.95 56369.93 88888.00 2017-01-21 23:36:45.906 021 14076.07 42.88 56370.01 88888.00 2017-01-21 23:36:46.406 021 14076.05 42.92 56370.03 88888.00 2017-01-21 23:36:46.906 021 14076.02 42.92 56370.11 88888.00 2017-01-21 23:36:47.406 021 14075.99 42.91 56370.19 88888.00 2017-01-21 23:36:47.906 021 14076.04 42.95 56370.21 88888.00 2017-01-21 23:36:48.406 021 14076.02 42.95 56370.27 88888.00 2017-01-21 23:36:48.906 021 14076.02 42.95 56370.25 88888.00 2017-01-21 23:36:49.406 021 14076.03 42.98 56370.27 88888.00 2017-01-21 23:36:49.906 021 14076.01 43.04 56370.29 88888.00 2017-01-21 23:36:50.406 021 14076.02 43.04 56370.29 88888.00 2017-01-21 23:36:50.906 021 14076.03 43.11 56370.31 88888.00 2017-01-21 23:36:51.406 021 14076.02 43.12 56370.35 88888.00 2017-01-21 23:36:51.906 021 14076.02 43.07 56370.41 88888.00 2017-01-21 23:36:52.406 021 14076.01 43.00 56370.50 88888.00 2017-01-21 23:36:52.906 021 14076.01 43.01 56370.59 88888.00 2017-01-21 23:36:53.406 021 14075.99 43.10 56370.60 88888.00 2017-01-21 23:36:53.906 021 14075.95 43.19 56370.63 88888.00 2017-01-21 23:36:54.406 021 14075.93 43.19 56370.70 88888.00 2017-01-21 23:36:54.906 021 14075.91 43.15 56370.72 88888.00 2017-01-21 23:36:55.406 021 14075.98 43.05 56370.72 88888.00 2017-01-21 23:36:55.906 021 14075.97 43.08 56370.78 88888.00 2017-01-21 23:36:56.406 021 14075.95 43.19 56370.82 88888.00 2017-01-21 23:36:56.906 021 14075.95 43.33 56370.86 88888.00 2017-01-21 23:36:57.406 021 14075.94 43.41 56370.91 88888.00 2017-01-21 23:36:57.906 021 14075.91 43.35 56370.97 88888.00 2017-01-21 23:36:58.406 021 14075.91 43.38 56371.02 88888.00 2017-01-21 23:36:58.906 021 14075.93 43.42 56370.99 88888.00 2017-01-21 23:36:59.406 021 14075.91 43.42 56371.04 88888.00 2017-01-21 23:36:59.906 021 14075.87 43.38 56371.10 88888.00 2017-01-21 23:37:00.406 021 14075.85 43.42 56371.10 88888.00 2017-01-21 23:37:00.906 021 14075.84 43.45 56371.15 88888.00 2017-01-21 23:37:01.406 021 14075.83 43.46 56371.19 88888.00 2017-01-21 23:37:01.906 021 14075.76 43.45 56371.21 88888.00 2017-01-21 23:37:02.406 021 14075.75 43.45 56371.24 88888.00 2017-01-21 23:37:02.906 021 14075.70 43.53 56371.25 88888.00 2017-01-21 23:37:03.406 021 14075.68 43.50 56371.27 88888.00 2017-01-21 23:37:03.906 021 14075.69 43.53 56371.30 88888.00 2017-01-21 23:37:04.406 021 14075.71 43.57 56371.35 88888.00 2017-01-21 23:37:04.906 021 14075.68 43.57 56371.37 88888.00 2017-01-21 23:37:05.406 021 14075.69 43.61 56371.35 88888.00 2017-01-21 23:37:05.906 021 14075.67 43.68 56371.36 88888.00 2017-01-21 23:37:06.406 021 14075.61 43.63 56371.44 88888.00 2017-01-21 23:37:06.906 021 14075.56 43.60 56371.53 88888.00 2017-01-21 23:37:07.406 021 14075.54 43.66 56371.52 88888.00 2017-01-21 23:37:07.906 021 14075.52 43.69 56371.53 88888.00 2017-01-21 23:37:08.406 021 14075.50 43.69 56371.55 88888.00 2017-01-21 23:37:08.906 021 14075.54 43.61 56371.56 88888.00 2017-01-21 23:37:09.406 021 14075.56 43.60 56371.60 88888.00 2017-01-21 23:37:09.906 021 14075.50 43.69 56371.65 88888.00 2017-01-21 23:37:10.406 021 14075.48 43.75 56371.68 88888.00 2017-01-21 23:37:10.906 021 14075.43 43.74 56371.73 88888.00 2017-01-21 23:37:11.406 021 14075.45 43.71 56371.73 88888.00 2017-01-21 23:37:11.906 021 14075.42 43.74 56371.74 88888.00 2017-01-21 23:37:12.406 021 14075.41 43.77 56371.75 88888.00 2017-01-21 23:37:12.906 021 14075.43 43.79 56371.75 88888.00 2017-01-21 23:37:13.406 021 14075.40 43.84 56371.78 88888.00 2017-01-21 23:37:13.906 021 14075.38 43.79 56371.82 88888.00 2017-01-21 23:37:14.406 021 14075.42 43.79 56371.82 88888.00 2017-01-21 23:37:14.906 021 14075.46 43.81 56371.80 88888.00 2017-01-21 23:37:15.406 021 14075.48 43.80 56371.84 88888.00 2017-01-21 23:37:15.906 021 14075.46 43.83 56371.87 88888.00 2017-01-21 23:37:16.406 021 14075.38 43.84 56371.85 88888.00 2017-01-21 23:37:16.906 021 14075.30 43.87 56371.83 88888.00 2017-01-21 23:37:17.406 021 14075.37 43.89 56371.82 88888.00 2017-01-21 23:37:17.906 021 14075.39 43.97 56371.79 88888.00 2017-01-21 23:37:18.406 021 14075.37 43.96 56371.80 88888.00 2017-01-21 23:37:18.906 021 14075.43 43.95 56371.81 88888.00 2017-01-21 23:37:19.406 021 14075.48 44.01 56371.88 88888.00 2017-01-21 23:37:19.906 021 14075.45 44.05 56371.92 88888.00 2017-01-21 23:37:20.406 021 14075.45 44.01 56371.90 88888.00 2017-01-21 23:37:20.906 021 14075.46 44.06 56371.89 88888.00 2017-01-21 23:37:21.406 021 14075.41 44.09 56371.89 88888.00 2017-01-21 23:37:21.906 021 14075.36 44.06 56371.88 88888.00 2017-01-21 23:37:22.406 021 14075.34 44.10 56371.87 88888.00 2017-01-21 23:37:22.906 021 14075.41 44.14 56371.89 88888.00 2017-01-21 23:37:23.406 021 14075.46 44.18 56371.93 88888.00 2017-01-21 23:37:23.906 021 14075.47 44.18 56371.98 88888.00 2017-01-21 23:37:24.406 021 14075.45 44.19 56372.00 88888.00 2017-01-21 23:37:24.906 021 14075.43 44.17 56371.97 88888.00 2017-01-21 23:37:25.406 021 14075.38 44.26 56371.96 88888.00 2017-01-21 23:37:25.906 021 14075.40 44.32 56372.03 88888.00 2017-01-21 23:37:26.406 021 14075.40 44.28 56372.02 88888.00 2017-01-21 23:37:26.906 021 14075.40 44.29 56371.99 88888.00 2017-01-21 23:37:27.406 021 14075.41 44.38 56371.96 88888.00 2017-01-21 23:37:27.906 021 14075.39 44.45 56371.90 88888.00 2017-01-21 23:37:28.407 021 14075.39 44.42 56371.87 88888.00 2017-01-21 23:37:28.907 021 14075.40 44.37 56371.88 88888.00 2017-01-21 23:37:29.407 021 14075.40 44.37 56371.91 88888.00 2017-01-21 23:37:29.907 021 14075.31 44.44 56371.94 88888.00 2017-01-21 23:37:30.407 021 14075.29 44.44 56371.93 88888.00 2017-01-21 23:37:30.907 021 14075.28 44.45 56371.90 88888.00 2017-01-21 23:37:31.407 021 14075.27 44.46 56371.83 88888.00 2017-01-21 23:37:31.907 021 14075.30 44.49 56371.82 88888.00 2017-01-21 23:37:32.407 021 14075.29 44.49 56371.83 88888.00 2017-01-21 23:37:32.907 021 14075.31 44.53 56371.92 88888.00 2017-01-21 23:37:33.407 021 14075.41 44.48 56371.93 88888.00 2017-01-21 23:37:33.907 021 14075.43 44.51 56371.96 88888.00 2017-01-21 23:37:34.407 021 14075.40 44.57 56371.93 88888.00 2017-01-21 23:37:34.907 021 14075.40 44.53 56371.93 88888.00 2017-01-21 23:37:35.407 021 14075.40 44.55 56371.92 88888.00 2017-01-21 23:37:35.907 021 14075.38 44.57 56371.96 88888.00 2017-01-21 23:37:36.407 021 14075.32 44.59 56371.93 88888.00 2017-01-21 23:37:36.907 021 14075.30 44.57 56371.93 88888.00 2017-01-21 23:37:37.407 021 14075.36 44.54 56372.05 88888.00 2017-01-21 23:37:37.907 021 14075.37 44.65 56372.05 88888.00 2017-01-21 23:37:38.407 021 14075.33 44.69 56372.00 88888.00 2017-01-21 23:37:38.907 021 14075.31 44.74 56371.94 88888.00 2017-01-21 23:37:39.407 021 14075.30 44.79 56371.99 88888.00 2017-01-21 23:37:39.907 021 14075.33 44.84 56372.06 88888.00 2017-01-21 23:37:40.407 021 14075.31 44.84 56372.03 88888.00 2017-01-21 23:37:40.907 021 14075.34 44.77 56372.03 88888.00 2017-01-21 23:37:41.407 021 14075.39 44.72 56372.02 88888.00 2017-01-21 23:37:41.907 021 14075.38 44.73 56371.98 88888.00 2017-01-21 23:37:42.407 021 14075.36 44.76 56371.96 88888.00 2017-01-21 23:37:42.907 021 14075.31 44.73 56372.02 88888.00 2017-01-21 23:37:43.407 021 14075.27 44.82 56372.03 88888.00 2017-01-21 23:37:43.907 021 14075.26 44.82 56372.00 88888.00 2017-01-21 23:37:44.407 021 14075.22 44.84 56372.05 88888.00 2017-01-21 23:37:44.907 021 14075.24 44.84 56372.07 88888.00 2017-01-21 23:37:45.407 021 14075.26 44.90 56372.08 88888.00 2017-01-21 23:37:45.907 021 14075.23 44.93 56372.08 88888.00 2017-01-21 23:37:46.407 021 14075.20 44.96 56372.08 88888.00 2017-01-21 23:37:46.907 021 14075.21 44.99 56372.12 88888.00 2017-01-21 23:37:47.407 021 14075.20 44.99 56372.09 88888.00 2017-01-21 23:37:47.907 021 14075.20 44.99 56372.11 88888.00 2017-01-21 23:37:48.407 021 14075.20 45.02 56372.13 88888.00 2017-01-21 23:37:48.907 021 14075.23 44.99 56372.11 88888.00 2017-01-21 23:37:49.407 021 14075.22 44.99 56372.10 88888.00 2017-01-21 23:37:49.907 021 14075.22 44.97 56372.12 88888.00 2017-01-21 23:37:50.407 021 14075.24 45.01 56372.10 88888.00 2017-01-21 23:37:50.907 021 14075.22 45.04 56372.11 88888.00 2017-01-21 23:37:51.407 021 14075.21 45.10 56372.16 88888.00 2017-01-21 23:37:51.907 021 14075.23 45.10 56372.18 88888.00 2017-01-21 23:37:52.407 021 14075.24 45.03 56372.19 88888.00 2017-01-21 23:37:52.907 021 14075.22 45.05 56372.11 88888.00 2017-01-21 23:37:53.407 021 14075.18 45.04 56372.07 88888.00 2017-01-21 23:37:53.907 021 14075.22 45.06 56372.10 88888.00 2017-01-21 23:37:54.407 021 14075.21 45.15 56372.08 88888.00 2017-01-21 23:37:54.907 021 14075.14 45.21 56372.05 88888.00 2017-01-21 23:37:55.407 021 14075.14 45.22 56372.11 88888.00 2017-01-21 23:37:55.907 021 14075.19 45.23 56372.10 88888.00 2017-01-21 23:37:56.407 021 14075.14 45.21 56372.02 88888.00 2017-01-21 23:37:56.907 021 14075.15 45.20 56372.02 88888.00 2017-01-21 23:37:57.407 021 14075.19 45.20 56372.05 88888.00 2017-01-21 23:37:57.907 021 14075.23 45.19 56371.96 88888.00 2017-01-21 23:37:58.407 021 14075.23 45.19 56371.96 88888.00 2017-01-21 23:37:58.907 021 14075.21 45.13 56372.00 88888.00 2017-01-21 23:37:59.407 021 14075.20 45.13 56371.94 88888.00 2017-01-21 23:37:59.907 021 14075.18 45.10 56371.93 88888.00 2017-01-21 23:38:00.407 021 14075.18 45.10 56371.90 88888.00 2017-01-21 23:38:00.907 021 14075.20 45.13 56371.85 88888.00 2017-01-21 23:38:01.407 021 14075.20 45.16 56371.81 88888.00 2017-01-21 23:38:01.907 021 14075.22 45.25 56371.84 88888.00 2017-01-21 23:38:02.407 021 14075.21 45.31 56371.79 88888.00 2017-01-21 23:38:02.907 021 14075.21 45.28 56371.78 88888.00 2017-01-21 23:38:03.407 021 14075.22 45.27 56371.74 88888.00 2017-01-21 23:38:03.907 021 14075.26 45.25 56371.75 88888.00 2017-01-21 23:38:04.407 021 14075.26 45.32 56371.74 88888.00 2017-01-21 23:38:04.907 021 14075.29 45.33 56371.72 88888.00 2017-01-21 23:38:05.407 021 14075.27 45.32 56371.71 88888.00 2017-01-21 23:38:05.907 021 14075.24 45.29 56371.78 88888.00 2017-01-21 23:38:06.407 021 14075.26 45.31 56371.83 88888.00 2017-01-21 23:38:06.907 021 14075.24 45.31 56371.81 88888.00 2017-01-21 23:38:07.407 021 14075.23 45.30 56371.81 88888.00 2017-01-21 23:38:07.907 021 14075.24 45.36 56371.74 88888.00 2017-01-21 23:38:08.407 021 14075.26 45.37 56371.70 88888.00 2017-01-21 23:38:08.907 021 14075.28 45.37 56371.69 88888.00 2017-01-21 23:38:09.407 021 14075.29 45.40 56371.68 88888.00 2017-01-21 23:38:09.907 021 14075.28 45.41 56371.63 88888.00 2017-01-21 23:38:10.407 021 14075.22 45.44 56371.60 88888.00 2017-01-21 23:38:10.907 021 14075.22 45.39 56371.61 88888.00 2017-01-21 23:38:11.407 021 14075.23 45.33 56371.64 88888.00 2017-01-21 23:38:11.907 021 14075.29 45.31 56371.65 88888.00 2017-01-21 23:38:12.407 021 14075.26 45.36 56371.57 88888.00 2017-01-21 23:38:12.907 021 14075.26 45.37 56371.56 88888.00 2017-01-21 23:38:13.408 021 14075.26 45.36 56371.56 88888.00 2017-01-21 23:38:13.908 021 14075.30 45.37 56371.51 88888.00 2017-01-21 23:38:14.408 021 14075.30 45.42 56371.52 88888.00 2017-01-21 23:38:14.908 021 14075.27 45.40 56371.60 88888.00 2017-01-21 23:38:15.408 021 14075.29 45.48 56371.61 88888.00 2017-01-21 23:38:15.908 021 14075.33 45.53 56371.57 88888.00 2017-01-21 23:38:16.408 021 14075.36 45.55 56371.56 88888.00 2017-01-21 23:38:16.908 021 14075.37 45.57 56371.62 88888.00 2017-01-21 23:38:17.408 021 14075.37 45.64 56371.65 88888.00 2017-01-21 23:38:17.908 021 14075.38 45.66 56371.63 88888.00 2017-01-21 23:38:18.408 021 14075.32 45.64 56371.61 88888.00 2017-01-21 23:38:18.908 021 14075.31 45.61 56371.63 88888.00 2017-01-21 23:38:19.408 021 14075.39 45.61 56371.62 88888.00 2017-01-21 23:38:19.908 021 14075.41 45.64 56371.62 88888.00 2017-01-21 23:38:20.408 021 14075.41 45.63 56371.57 88888.00 2017-01-21 23:38:20.908 021 14075.40 45.66 56371.54 88888.00 2017-01-21 23:38:21.408 021 14075.37 45.69 56371.54 88888.00 2017-01-21 23:38:21.908 021 14075.38 45.72 56371.56 88888.00 2017-01-21 23:38:22.408 021 14075.39 45.72 56371.62 88888.00 2017-01-21 23:38:22.908 021 14075.39 45.67 56371.64 88888.00 2017-01-21 23:38:23.408 021 14075.29 45.67 56371.61 88888.00 2017-01-21 23:38:23.908 021 14075.24 45.70 56371.62 88888.00 2017-01-21 23:38:24.408 021 14075.26 45.71 56371.62 88888.00 2017-01-21 23:38:24.908 021 14075.27 45.80 56371.60 88888.00 2017-01-21 23:38:25.408 021 14075.27 45.81 56371.55 88888.00 2017-01-21 23:38:25.908 021 14075.24 45.82 56371.52 88888.00 2017-01-21 23:38:26.408 021 14075.28 45.86 56371.54 88888.00 2017-01-21 23:38:26.908 021 14075.30 45.84 56371.55 88888.00 2017-01-21 23:38:27.408 021 14075.30 45.81 56371.56 88888.00 2017-01-21 23:38:27.908 021 14075.29 45.76 56371.51 88888.00 2017-01-21 23:38:28.408 021 14075.29 45.80 56371.49 88888.00 2017-01-21 23:38:28.908 021 14075.34 45.86 56371.49 88888.00 2017-01-21 23:38:29.408 021 14075.36 45.95 56371.47 88888.00 2017-01-21 23:38:29.908 021 14075.33 45.96 56371.47 88888.00 2017-01-21 23:38:30.408 021 14075.40 45.97 56371.49 88888.00 2017-01-21 23:38:30.908 021 14075.43 45.98 56371.47 88888.00 2017-01-21 23:38:31.408 021 14075.48 45.98 56371.44 88888.00 2017-01-21 23:38:31.908 021 14075.47 45.93 56371.42 88888.00 2017-01-21 23:38:32.408 021 14075.41 45.89 56371.40 88888.00 2017-01-21 23:38:32.908 021 14075.38 45.90 56371.37 88888.00 2017-01-21 23:38:33.408 021 14075.37 45.98 56371.35 88888.00 2017-01-21 23:38:33.908 021 14075.33 45.99 56371.37 88888.00 2017-01-21 23:38:34.408 021 14075.32 45.95 56371.33 88888.00 2017-01-21 23:38:34.908 021 14075.30 45.91 56371.31 88888.00 2017-01-21 23:38:35.408 021 14075.31 45.92 56371.26 88888.00 2017-01-21 23:38:35.908 021 14075.33 45.92 56371.26 88888.00 2017-01-21 23:38:36.408 021 14075.31 45.90 56371.18 88888.00 2017-01-21 23:38:36.908 021 14075.27 45.95 56371.18 88888.00 2017-01-21 23:38:37.408 021 14075.33 45.99 56371.17 88888.00 2017-01-21 23:38:37.908 021 14075.45 45.99 56371.13 88888.00 2017-01-21 23:38:38.408 021 14075.45 46.05 56371.09 88888.00 2017-01-21 23:38:38.908 021 14075.48 46.04 56371.03 88888.00 2017-01-21 23:38:39.408 021 14075.41 46.09 56370.95 88888.00 2017-01-21 23:38:39.908 021 14075.37 46.12 56370.97 88888.00 2017-01-21 23:38:40.408 021 14075.46 46.05 56370.99 88888.00 2017-01-21 23:38:40.908 021 14075.48 46.04 56371.00 88888.00 2017-01-21 23:38:41.408 021 14075.47 46.06 56371.00 88888.00 2017-01-21 23:38:41.908 021 14075.48 46.05 56370.96 88888.00 2017-01-21 23:38:42.408 021 14075.42 46.08 56370.89 88888.00 2017-01-21 23:38:42.908 021 14075.40 46.05 56370.86 88888.00 2017-01-21 23:38:43.408 021 14075.43 46.08 56370.86 88888.00 2017-01-21 23:38:43.908 021 14075.42 45.99 56370.86 88888.00 2017-01-21 23:38:44.408 021 14075.42 45.95 56370.85 88888.00 2017-01-21 23:38:44.908 021 14075.49 45.93 56370.85 88888.00 2017-01-21 23:38:45.408 021 14075.51 45.93 56370.86 88888.00 2017-01-21 23:38:45.908 021 14075.56 45.93 56370.81 88888.00 2017-01-21 23:38:46.408 021 14075.54 45.98 56370.82 88888.00 2017-01-21 23:38:46.908 021 14075.52 45.99 56370.78 88888.00 2017-01-21 23:38:47.408 021 14075.46 45.97 56370.75 88888.00 2017-01-21 23:38:47.908 021 14075.42 45.97 56370.68 88888.00 2017-01-21 23:38:48.409 021 14075.47 45.97 56370.66 88888.00 2017-01-21 23:38:48.909 021 14075.54 45.87 56370.63 88888.00 2017-01-21 23:38:49.409 021 14075.56 45.89 56370.61 88888.00 2017-01-21 23:38:49.909 021 14075.56 45.90 56370.60 88888.00 2017-01-21 23:38:50.409 021 14075.57 45.90 56370.58 88888.00 2017-01-21 23:38:50.909 021 14075.57 45.84 56370.59 88888.00 2017-01-21 23:38:51.409 021 14075.52 45.86 56370.66 88888.00 2017-01-21 23:38:51.909 021 14075.57 45.81 56370.60 88888.00 2017-01-21 23:38:52.409 021 14075.58 45.86 56370.53 88888.00 2017-01-21 23:38:52.909 021 14075.59 45.91 56370.57 88888.00 2017-01-21 23:38:53.409 021 14075.58 45.91 56370.56 88888.00 2017-01-21 23:38:53.909 021 14075.58 45.95 56370.51 88888.00 2017-01-21 23:38:54.409 021 14075.51 45.92 56370.50 88888.00 2017-01-21 23:38:54.909 021 14075.49 45.88 56370.46 88888.00 2017-01-21 23:38:55.409 021 14075.50 45.92 56370.43 88888.00 2017-01-21 23:38:55.909 021 14075.54 45.89 56370.42 88888.00 2017-01-21 23:38:56.409 021 14075.55 45.86 56370.41 88888.00 2017-01-21 23:38:56.909 021 14075.56 45.82 56370.39 88888.00 2017-01-21 23:38:57.409 021 14075.56 45.81 56370.38 88888.00 2017-01-21 23:38:57.909 021 14075.55 45.84 56370.40 88888.00 2017-01-21 23:38:58.409 021 14075.54 45.86 56370.47 88888.00 2017-01-21 23:38:58.909 021 14075.54 45.86 56370.48 88888.00 2017-01-21 23:38:59.409 021 14075.51 45.86 56370.43 88888.00 2017-01-21 23:38:59.909 021 14075.43 45.82 56370.44 88888.00 2017-01-21 23:39:00.409 021 14075.42 45.86 56370.46 88888.00 2017-01-21 23:39:00.909 021 14075.39 45.82 56370.46 88888.00 2017-01-21 23:39:01.409 021 14075.34 45.86 56370.44 88888.00 2017-01-21 23:39:01.909 021 14075.31 45.86 56370.49 88888.00 2017-01-21 23:39:02.409 021 14075.29 45.88 56370.46 88888.00 2017-01-21 23:39:02.909 021 14075.33 45.84 56370.47 88888.00 2017-01-21 23:39:03.409 021 14075.33 45.81 56370.50 88888.00 2017-01-21 23:39:03.909 021 14075.34 45.80 56370.52 88888.00 2017-01-21 23:39:04.409 021 14075.34 45.86 56370.52 88888.00 2017-01-21 23:39:04.909 021 14075.40 45.83 56370.53 88888.00 2017-01-21 23:39:05.409 021 14075.36 45.90 56370.51 88888.00 2017-01-21 23:39:05.909 021 14075.28 45.92 56370.50 88888.00 2017-01-21 23:39:06.409 021 14075.27 45.89 56370.56 88888.00 2017-01-21 23:39:06.909 021 14075.23 45.90 56370.63 88888.00 2017-01-21 23:39:07.409 021 14075.20 45.88 56370.67 88888.00 2017-01-21 23:39:07.909 021 14075.30 45.87 56370.67 88888.00 2017-01-21 23:39:08.409 021 14075.31 45.90 56370.66 88888.00 2017-01-21 23:39:08.909 021 14075.31 45.83 56370.70 88888.00 2017-01-21 23:39:09.409 021 14075.32 45.78 56370.74 88888.00 2017-01-21 23:39:09.909 021 14075.32 45.92 56370.77 88888.00 2017-01-21 23:39:10.409 021 14075.32 45.82 56370.78 88888.00 2017-01-21 23:39:10.909 021 14075.29 45.80 56370.78 88888.00 2017-01-21 23:39:11.409 021 14075.30 45.84 56370.72 88888.00 2017-01-21 23:39:11.909 021 14075.26 45.90 56370.67 88888.00 2017-01-21 23:39:12.409 021 14075.22 45.90 56370.68 88888.00 2017-01-21 23:39:12.909 021 14075.24 45.88 56370.69 88888.00 2017-01-21 23:39:13.409 021 14075.28 45.91 56370.68 88888.00 2017-01-21 23:39:13.909 021 14075.32 45.90 56370.75 88888.00 2017-01-21 23:39:14.409 021 14075.33 45.93 56370.74 88888.00 2017-01-21 23:39:14.909 021 14075.31 45.97 56370.76 88888.00 2017-01-21 23:39:15.409 021 14075.33 46.00 56370.76 88888.00 2017-01-21 23:39:15.909 021 14075.27 46.01 56370.82 88888.00 2017-01-21 23:39:16.409 021 14075.28 45.97 56370.80 88888.00 2017-01-21 23:39:16.909 021 14075.32 45.93 56370.86 88888.00 2017-01-21 23:39:17.409 021 14075.27 45.91 56370.94 88888.00 2017-01-21 23:39:17.909 021 14075.26 45.93 56370.94 88888.00 2017-01-21 23:39:18.409 021 14075.28 45.96 56370.95 88888.00 2017-01-21 23:39:18.909 021 14075.28 45.93 56370.95 88888.00 2017-01-21 23:39:19.409 021 14075.26 45.92 56370.91 88888.00 2017-01-21 23:39:19.909 021 14075.27 45.96 56370.93 88888.00 2017-01-21 23:39:20.409 021 14075.27 46.04 56370.99 88888.00 2017-01-21 23:39:20.909 021 14075.18 45.99 56371.03 88888.00 2017-01-21 23:39:21.409 021 14075.13 45.96 56371.05 88888.00 2017-01-21 23:39:21.909 021 14075.10 45.98 56371.04 88888.00 2017-01-21 23:39:22.409 021 14075.10 46.09 56371.07 88888.00 2017-01-21 23:39:22.909 021 14075.13 46.11 56371.09 88888.00 2017-01-21 23:39:23.409 021 14075.19 46.13 56371.10 88888.00 2017-01-21 23:39:23.909 021 14075.23 46.12 56371.17 88888.00 2017-01-21 23:39:24.409 021 14075.24 46.11 56371.17 88888.00 2017-01-21 23:39:24.909 021 14075.24 46.03 56371.16 88888.00 2017-01-21 23:39:25.409 021 14075.23 45.99 56371.16 88888.00 2017-01-21 23:39:25.909 021 14075.22 46.04 56371.21 88888.00 2017-01-21 23:39:26.409 021 14075.19 46.11 56371.24 88888.00 2017-01-21 23:39:26.909 021 14075.14 46.21 56371.24 88888.00 2017-01-21 23:39:27.409 021 14075.15 46.15 56371.27 88888.00 2017-01-21 23:39:27.909 021 14075.18 46.08 56371.28 88888.00 2017-01-21 23:39:28.410 021 14075.20 46.07 56371.31 88888.00 2017-01-21 23:39:28.910 021 14075.19 46.13 56371.33 88888.00 2017-01-21 23:39:29.410 021 14075.20 46.13 56371.35 88888.00 2017-01-21 23:39:29.910 021 14075.19 46.13 56371.34 88888.00 2017-01-21 23:39:30.410 021 14075.20 46.06 56371.35 88888.00 2017-01-21 23:39:30.910 021 14075.20 46.13 56371.31 88888.00 2017-01-21 23:39:31.410 021 14075.19 46.15 56371.31 88888.00 2017-01-21 23:39:31.910 021 14075.15 46.21 56371.36 88888.00 2017-01-21 23:39:32.410 021 14075.18 46.26 56371.38 88888.00 2017-01-21 23:39:32.910 021 14075.12 46.24 56371.41 88888.00 2017-01-21 23:39:33.410 021 14075.10 46.21 56371.44 88888.00 2017-01-21 23:39:33.910 021 14075.06 46.25 56371.49 88888.00 2017-01-21 23:39:34.410 021 14075.05 46.32 56371.47 88888.00 2017-01-21 23:39:34.910 021 14075.00 46.34 56371.44 88888.00 2017-01-21 23:39:35.410 021 14074.96 46.34 56371.42 88888.00 2017-01-21 23:39:35.910 021 14074.96 46.33 56371.49 88888.00 2017-01-21 23:39:36.410 021 14074.94 46.38 56371.50 88888.00 2017-01-21 23:39:36.910 021 14074.93 46.42 56371.50 88888.00 2017-01-21 23:39:37.410 021 14074.92 46.43 56371.50 88888.00 2017-01-21 23:39:37.910 021 14074.89 46.45 56371.46 88888.00 2017-01-21 23:39:38.410 021 14074.87 46.49 56371.49 88888.00 2017-01-21 23:39:38.910 021 14074.87 46.45 56371.49 88888.00 2017-01-21 23:39:39.410 021 14074.86 46.48 56371.50 88888.00 2017-01-21 23:39:39.910 021 14074.89 46.49 56371.56 88888.00 2017-01-21 23:39:40.410 021 14074.86 46.50 56371.57 88888.00 2017-01-21 23:39:40.910 021 14074.82 46.47 56371.57 88888.00 2017-01-21 23:39:41.410 021 14074.76 46.43 56371.55 88888.00 2017-01-21 23:39:41.910 021 14074.74 46.46 56371.50 88888.00 2017-01-21 23:39:42.410 021 14074.76 46.55 56371.49 88888.00 2017-01-21 23:39:42.910 021 14074.81 46.54 56371.49 88888.00 2017-01-21 23:39:43.410 021 14074.84 46.50 56371.47 88888.00 2017-01-21 23:39:43.910 021 14074.80 46.51 56371.51 88888.00 2017-01-21 23:39:44.410 021 14074.73 46.51 56371.54 88888.00 2017-01-21 23:39:44.910 021 14074.74 46.57 56371.52 88888.00 2017-01-21 23:39:45.410 021 14074.73 46.59 56371.49 88888.00 2017-01-21 23:39:45.910 021 14074.75 46.62 56371.47 88888.00 2017-01-21 23:39:46.410 021 14074.75 46.55 56371.46 88888.00 2017-01-21 23:39:46.910 021 14074.74 46.57 56371.51 88888.00 2017-01-21 23:39:47.410 021 14074.72 46.64 56371.51 88888.00 2017-01-21 23:39:47.910 021 14074.69 46.64 56371.53 88888.00 2017-01-21 23:39:48.410 021 14074.66 46.56 56371.47 88888.00 2017-01-21 23:39:48.910 021 14074.60 46.59 56371.51 88888.00 2017-01-21 23:39:49.410 021 14074.63 46.64 56371.56 88888.00 2017-01-21 23:39:49.910 021 14074.66 46.57 56371.56 88888.00 2017-01-21 23:39:50.410 021 14074.65 46.54 56371.52 88888.00 2017-01-21 23:39:50.910 021 14074.62 46.59 56371.46 88888.00 2017-01-21 23:39:51.410 021 14074.59 46.62 56371.50 88888.00 2017-01-21 23:39:51.910 021 14074.57 46.63 56371.51 88888.00 2017-01-21 23:39:52.410 021 14074.55 46.60 56371.46 88888.00 2017-01-21 23:39:52.910 021 14074.56 46.66 56371.45 88888.00 2017-01-21 23:39:53.410 021 14074.58 46.74 56371.46 88888.00 2017-01-21 23:39:53.910 021 14074.54 46.76 56371.49 88888.00 2017-01-21 23:39:54.410 021 14074.54 46.74 56371.46 88888.00 2017-01-21 23:39:54.910 021 14074.49 46.74 56371.45 88888.00 2017-01-21 23:39:55.410 021 14074.49 46.73 56371.46 88888.00 2017-01-21 23:39:55.910 021 14074.48 46.68 56371.47 88888.00 2017-01-21 23:39:56.410 021 14074.53 46.74 56371.49 88888.00 2017-01-21 23:39:56.910 021 14074.50 46.71 56371.50 88888.00 2017-01-21 23:39:57.410 021 14074.41 46.68 56371.43 88888.00 2017-01-21 23:39:57.910 021 14074.39 46.74 56371.38 88888.00 2017-01-21 23:39:58.410 021 14074.37 46.76 56371.40 88888.00 2017-01-21 23:39:58.910 021 14074.38 46.73 56371.40 88888.00 2017-01-21 23:39:59.410 021 14074.43 46.72 56371.35 88888.00 2017-01-21 23:39:59.910 021 14074.43 46.84 56371.32 88888.00 2017-01-21 23:40:00.410 021 14074.47 46.85 56371.38 88888.00 2017-01-21 23:40:00.910 021 14074.52 46.84 56371.38 88888.00 2017-01-21 23:40:01.410 021 14074.50 46.90 56371.36 88888.00 2017-01-21 23:40:01.910 021 14074.44 46.94 56371.33 88888.00 2017-01-21 23:40:02.410 021 14074.43 46.90 56371.35 88888.00 2017-01-21 23:40:02.910 021 14074.40 46.83 56371.35 88888.00 2017-01-21 23:40:03.410 021 14074.36 46.79 56371.24 88888.00 2017-01-21 23:40:03.910 021 14074.40 46.84 56371.18 88888.00 2017-01-21 23:40:04.410 021 14074.35 46.83 56371.16 88888.00 2017-01-21 23:40:04.910 021 14074.37 46.77 56371.13 88888.00 2017-01-21 23:40:05.410 021 14074.32 46.83 56371.13 88888.00 2017-01-21 23:40:05.910 021 14074.30 46.85 56371.16 88888.00 2017-01-21 23:40:06.410 021 14074.38 46.86 56371.18 88888.00 2017-01-21 23:40:06.910 021 14074.43 46.94 56371.16 88888.00 2017-01-21 23:40:07.410 021 14074.38 46.98 56371.13 88888.00 2017-01-21 23:40:07.910 021 14074.36 46.97 56371.09 88888.00 2017-01-21 23:40:08.410 021 14074.37 46.94 56371.05 88888.00 2017-01-21 23:40:08.910 021 14074.37 46.92 56371.04 88888.00 2017-01-21 23:40:09.410 021 14074.31 46.98 56370.97 88888.00 2017-01-21 23:40:09.910 021 14074.31 47.00 56370.94 88888.00 2017-01-21 23:40:10.410 021 14074.35 46.97 56370.91 88888.00 2017-01-21 23:40:10.910 021 14074.38 46.94 56370.96 88888.00 2017-01-21 23:40:11.410 021 14074.37 47.05 56370.96 88888.00 2017-01-21 23:40:11.910 021 14074.37 47.09 56370.96 88888.00 2017-01-21 23:40:12.410 021 14074.40 47.11 56370.94 88888.00 2017-01-21 23:40:12.910 021 14074.49 47.14 56370.94 88888.00 2017-01-21 23:40:13.411 021 14074.49 47.13 56370.91 88888.00 2017-01-21 23:40:13.911 021 14074.48 47.10 56370.86 88888.00 2017-01-21 23:40:14.411 021 14074.54 47.11 56370.85 88888.00 2017-01-21 23:40:14.911 021 14074.54 47.14 56370.85 88888.00 2017-01-21 23:40:15.411 021 14074.55 47.19 56370.81 88888.00 2017-01-21 23:40:15.911 021 14074.55 47.09 56370.84 88888.00 2017-01-21 23:40:16.411 021 14074.62 47.08 56370.82 88888.00 2017-01-21 23:40:16.911 021 14074.60 47.09 56370.80 88888.00 2017-01-21 23:40:17.411 021 14074.47 47.09 56370.76 88888.00 2017-01-21 23:40:17.911 021 14074.41 47.11 56370.79 88888.00 2017-01-21 23:40:18.411 021 14074.49 47.16 56370.72 88888.00 2017-01-21 23:40:18.911 021 14074.55 47.23 56370.66 88888.00 2017-01-21 23:40:19.411 021 14074.54 47.20 56370.65 88888.00 2017-01-21 23:40:19.911 021 14074.48 47.24 56370.65 88888.00 2017-01-21 23:40:20.411 021 14074.50 47.31 56370.65 88888.00 2017-01-21 23:40:20.911 021 14074.55 47.26 56370.63 88888.00 2017-01-21 23:40:21.411 021 14074.57 47.35 56370.60 88888.00 2017-01-21 23:40:21.911 021 14074.57 47.33 56370.59 88888.00 2017-01-21 23:40:22.411 021 14074.60 47.34 56370.55 88888.00 2017-01-21 23:40:22.911 021 14074.58 47.31 56370.52 88888.00 2017-01-21 23:40:23.411 021 14074.58 47.27 56370.50 88888.00 2017-01-21 23:40:23.911 021 14074.55 47.31 56370.46 88888.00 2017-01-21 23:40:24.411 021 14074.53 47.25 56370.44 88888.00 2017-01-21 23:40:24.911 021 14074.55 47.22 56370.42 88888.00 2017-01-21 23:40:25.411 021 14074.64 47.30 56370.42 88888.00 2017-01-21 23:40:25.911 021 14074.67 47.35 56370.35 88888.00 2017-01-21 23:40:26.411 021 14074.64 47.34 56370.39 88888.00 2017-01-21 23:40:26.911 021 14074.63 47.36 56370.39 88888.00 2017-01-21 23:40:27.411 021 14074.62 47.32 56370.39 88888.00 2017-01-21 23:40:27.911 021 14074.63 47.30 56370.38 88888.00 2017-01-21 23:40:28.411 021 14074.57 47.23 56370.37 88888.00 2017-01-21 23:40:28.911 021 14074.52 47.20 56370.33 88888.00 2017-01-21 23:40:29.411 021 14074.54 47.20 56370.30 88888.00 2017-01-21 23:40:29.911 021 14074.56 47.23 56370.21 88888.00 2017-01-21 23:40:30.411 021 14074.63 47.23 56370.19 88888.00 2017-01-21 23:40:30.911 021 14074.65 47.34 56370.27 88888.00 2017-01-21 23:40:31.411 021 14074.66 47.34 56370.25 88888.00 2017-01-21 23:40:31.911 021 14074.59 47.37 56370.25 88888.00 2017-01-21 23:40:32.411 021 14074.57 47.42 56370.22 88888.00 2017-01-21 23:40:32.911 021 14074.59 47.34 56370.21 88888.00 2017-01-21 23:40:33.411 021 14074.63 47.32 56370.18 88888.00 2017-01-21 23:40:33.911 021 14074.59 47.30 56370.15 88888.00 2017-01-21 23:40:34.411 021 14074.54 47.34 56370.15 88888.00 2017-01-21 23:40:34.911 021 14074.53 47.37 56370.15 88888.00 2017-01-21 23:40:35.411 021 14074.57 47.34 56370.13 88888.00 2017-01-21 23:40:35.911 021 14074.60 47.40 56370.12 88888.00 2017-01-21 23:40:36.411 021 14074.60 47.42 56370.07 88888.00 2017-01-21 23:40:36.911 021 14074.56 47.39 56370.06 88888.00 2017-01-21 23:40:37.411 021 14074.50 47.37 56370.02 88888.00 2017-01-21 23:40:37.911 021 14074.47 47.37 56370.01 88888.00 2017-01-21 23:40:38.411 021 14074.47 47.40 56370.05 88888.00 2017-01-21 23:40:38.911 021 14074.46 47.49 56370.09 88888.00 2017-01-21 23:40:39.411 021 14074.57 47.52 56370.05 88888.00 2017-01-21 23:40:39.911 021 14074.55 47.51 56369.99 88888.00 2017-01-21 23:40:40.411 021 14074.50 47.56 56369.99 88888.00 2017-01-21 23:40:40.911 021 14074.57 47.56 56369.91 88888.00 2017-01-21 23:40:41.411 021 14074.64 47.55 56369.92 88888.00 2017-01-21 23:40:41.911 021 14074.64 47.51 56369.96 88888.00 2017-01-21 23:40:42.411 021 14074.64 47.52 56369.95 88888.00 2017-01-21 23:40:42.911 021 14074.58 47.56 56369.96 88888.00 2017-01-21 23:40:43.411 021 14074.58 47.58 56370.05 88888.00 2017-01-21 23:40:43.911 021 14074.57 47.55 56370.06 88888.00 2017-01-21 23:40:44.411 021 14074.55 47.53 56370.07 88888.00 2017-01-21 23:40:44.911 021 14074.58 47.56 56370.07 88888.00 2017-01-21 23:40:45.411 021 14074.59 47.58 56370.02 88888.00 2017-01-21 23:40:45.911 021 14074.56 47.56 56369.97 88888.00 2017-01-21 23:40:46.411 021 14074.53 47.57 56369.94 88888.00 2017-01-21 23:40:46.911 021 14074.56 47.57 56369.91 88888.00 2017-01-21 23:40:47.411 021 14074.53 47.60 56369.88 88888.00 2017-01-21 23:40:47.911 021 14074.43 47.60 56369.93 88888.00 2017-01-21 23:40:48.411 021 14074.41 47.59 56369.91 88888.00 2017-01-21 23:40:48.911 021 14074.46 47.60 56369.92 88888.00 2017-01-21 23:40:49.411 021 14074.49 47.65 56369.94 88888.00 2017-01-21 23:40:49.911 021 14074.50 47.66 56369.88 88888.00 2017-01-21 23:40:50.411 021 14074.48 47.69 56369.87 88888.00 2017-01-21 23:40:50.911 021 14074.50 47.72 56369.87 88888.00 2017-01-21 23:40:51.411 021 14074.53 47.76 56369.86 88888.00 2017-01-21 23:40:51.911 021 14074.49 47.77 56369.84 88888.00 2017-01-21 23:40:52.411 021 14074.50 47.76 56369.82 88888.00 2017-01-21 23:40:52.911 021 14074.47 47.76 56369.79 88888.00 2017-01-21 23:40:53.412 021 14074.43 47.74 56369.78 88888.00 2017-01-21 23:40:53.912 021 14074.45 47.72 56369.76 88888.00 2017-01-21 23:40:54.412 021 14074.46 47.78 56369.69 88888.00 2017-01-21 23:40:54.912 021 14074.45 47.84 56369.66 88888.00 2017-01-21 23:40:55.412 021 14074.44 47.89 56369.65 88888.00 2017-01-21 23:40:55.912 021 14074.45 47.91 56369.64 88888.00 2017-01-21 23:40:56.412 021 14074.41 47.92 56369.67 88888.00 2017-01-21 23:40:56.912 021 14074.39 47.90 56369.58 88888.00 2017-01-21 23:40:57.412 021 14074.36 47.94 56369.53 88888.00 2017-01-21 23:40:57.912 021 14074.35 47.92 56369.46 88888.00 2017-01-21 23:40:58.412 021 14074.35 47.84 56369.46 88888.00 2017-01-21 23:40:58.912 021 14074.38 47.87 56369.43 88888.00 2017-01-21 23:40:59.412 021 14074.35 47.90 56369.40 88888.00 2017-01-21 23:40:59.912 021 14074.34 47.92 56369.41 88888.00 2017-01-21 23:41:00.412 021 14074.31 47.93 56369.37 88888.00 2017-01-21 23:41:00.912 021 14074.31 47.87 56369.30 88888.00 2017-01-21 23:41:01.412 021 14074.30 47.91 56369.27 88888.00 2017-01-21 23:41:01.912 021 14074.29 47.98 56369.21 88888.00 2017-01-21 23:41:02.412 021 14074.31 47.94 56369.20 88888.00 2017-01-21 23:41:02.912 021 14074.38 47.87 56369.10 88888.00 2017-01-21 23:41:03.412 021 14074.43 47.83 56369.02 88888.00 2017-01-21 23:41:03.912 021 14074.41 47.83 56369.07 88888.00 2017-01-21 23:41:04.412 021 14074.41 47.84 56369.09 88888.00 2017-01-21 23:41:04.912 021 14074.40 47.89 56369.07 88888.00 2017-01-21 23:41:05.412 021 14074.40 47.93 56369.04 88888.00 2017-01-21 23:41:05.912 021 14074.34 47.90 56369.03 88888.00 2017-01-21 23:41:06.412 021 14074.34 47.91 56369.03 88888.00 2017-01-21 23:41:06.912 021 14074.32 47.92 56368.93 88888.00 2017-01-21 23:41:07.412 021 14074.34 47.93 56368.87 88888.00 2017-01-21 23:41:07.912 021 14074.37 47.89 56368.85 88888.00 2017-01-21 23:41:08.412 021 14074.38 47.82 56368.81 88888.00 2017-01-21 23:41:08.912 021 14074.37 47.78 56368.74 88888.00 2017-01-21 23:41:09.412 021 14074.38 47.79 56368.74 88888.00 2017-01-21 23:41:09.912 021 14074.37 47.83 56368.72 88888.00 2017-01-21 23:41:10.412 021 14074.40 47.90 56368.66 88888.00 2017-01-21 23:41:10.912 021 14074.41 47.89 56368.62 88888.00 2017-01-21 23:41:11.412 021 14074.41 47.90 56368.61 88888.00 2017-01-21 23:41:11.912 021 14074.45 47.92 56368.63 88888.00 2017-01-21 23:41:12.412 021 14074.50 47.93 56368.61 88888.00 2017-01-21 23:41:12.912 021 14074.48 47.89 56368.54 88888.00 2017-01-21 23:41:13.412 021 14074.48 47.76 56368.49 88888.00 2017-01-21 23:41:13.912 021 14074.37 47.75 56368.44 88888.00 2017-01-21 23:41:14.412 021 14074.39 47.84 56368.45 88888.00 2017-01-21 23:41:14.912 021 14074.41 47.85 56368.38 88888.00 2017-01-21 23:41:15.412 021 14074.43 47.84 56368.31 88888.00 2017-01-21 23:41:15.912 021 14074.47 47.81 56368.29 88888.00 2017-01-21 23:41:16.412 021 14074.47 47.77 56368.26 88888.00 2017-01-21 23:41:16.912 021 14074.47 47.70 56368.26 88888.00 2017-01-21 23:41:17.412 021 14074.48 47.73 56368.34 88888.00 2017-01-21 23:41:17.912 021 14074.52 47.74 56368.29 88888.00 2017-01-21 23:41:18.412 021 14074.57 47.74 56368.26 88888.00 2017-01-21 23:41:18.912 021 14074.59 47.67 56368.22 88888.00 2017-01-21 23:41:19.412 021 14074.57 47.67 56368.26 88888.00 2017-01-21 23:41:19.912 021 14074.59 47.67 56368.22 88888.00 2017-01-21 23:41:20.412 021 14074.57 47.68 56368.14 88888.00 2017-01-21 23:41:20.912 021 14074.57 47.69 56368.06 88888.00 2017-01-21 23:41:21.412 021 14074.55 47.68 56368.00 88888.00 2017-01-21 23:41:21.912 021 14074.48 47.72 56368.02 88888.00 2017-01-21 23:41:22.412 021 14074.52 47.72 56368.05 88888.00 2017-01-21 23:41:22.912 021 14074.52 47.65 56368.06 88888.00 2017-01-21 23:41:23.412 021 14074.47 47.65 56368.04 88888.00 2017-01-21 23:41:23.912 021 14074.55 47.61 56367.99 88888.00 2017-01-21 23:41:24.412 021 14074.56 47.64 56367.96 88888.00 2017-01-21 23:41:24.912 021 14074.55 47.68 56367.95 88888.00 2017-01-21 23:41:25.412 021 14074.55 47.76 56367.96 88888.00 2017-01-21 23:41:25.912 021 14074.55 47.78 56367.91 88888.00 2017-01-21 23:41:26.412 021 14074.52 47.78 56367.86 88888.00 2017-01-21 23:41:26.912 021 14074.53 47.76 56367.87 88888.00 2017-01-21 23:41:27.412 021 14074.52 47.70 56367.88 88888.00 2017-01-21 23:41:27.912 021 14074.53 47.70 56367.87 88888.00 2017-01-21 23:41:28.412 021 14074.54 47.69 56367.85 88888.00 2017-01-21 23:41:28.912 021 14074.52 47.69 56367.86 88888.00 2017-01-21 23:41:29.412 021 14074.48 47.73 56367.87 88888.00 2017-01-21 23:41:29.912 021 14074.56 47.74 56367.87 88888.00 2017-01-21 23:41:30.412 021 14074.59 47.73 56367.80 88888.00 2017-01-21 23:41:30.912 021 14074.52 47.72 56367.77 88888.00 2017-01-21 23:41:31.412 021 14074.48 47.76 56367.74 88888.00 2017-01-21 23:41:31.912 021 14074.49 47.76 56367.74 88888.00 2017-01-21 23:41:32.412 021 14074.47 47.74 56367.76 88888.00 2017-01-21 23:41:32.912 021 14074.45 47.73 56367.77 88888.00 2017-01-21 23:41:33.413 021 14074.47 47.78 56367.74 88888.00 2017-01-21 23:41:33.913 021 14074.50 47.83 56367.76 88888.00 2017-01-21 23:41:34.413 021 14074.50 47.77 56367.76 88888.00 2017-01-21 23:41:34.913 021 14074.50 47.73 56367.70 88888.00 2017-01-21 23:41:35.413 021 14074.49 47.75 56367.77 88888.00 2017-01-21 23:41:35.913 021 14074.55 47.77 56367.80 88888.00 2017-01-21 23:41:36.413 021 14074.58 47.77 56367.72 88888.00 2017-01-21 23:41:36.913 021 14074.53 47.76 56367.69 88888.00 2017-01-21 23:41:37.413 021 14074.50 47.84 56367.68 88888.00 2017-01-21 23:41:37.913 021 14074.52 47.87 56367.70 88888.00 2017-01-21 23:41:38.413 021 14074.58 47.89 56367.78 88888.00 2017-01-21 23:41:38.913 021 14074.56 47.92 56367.78 88888.00 2017-01-21 23:41:39.413 021 14074.59 47.84 56367.77 88888.00 2017-01-21 23:41:39.913 021 14074.63 47.83 56367.79 88888.00 2017-01-21 23:41:40.413 021 14074.55 47.87 56367.75 88888.00 2017-01-21 23:41:40.913 021 14074.52 47.86 56367.74 88888.00 2017-01-21 23:41:41.413 021 14074.53 47.83 56367.67 88888.00 2017-01-21 23:41:41.913 021 14074.47 47.86 56367.67 88888.00 2017-01-21 23:41:42.413 021 14074.46 47.87 56367.62 88888.00 2017-01-21 23:41:42.913 021 14074.44 47.86 56367.61 88888.00 2017-01-21 23:41:43.413 021 14074.44 47.93 56367.61 88888.00 2017-01-21 23:41:43.913 021 14074.43 47.94 56367.63 88888.00 2017-01-21 23:41:44.413 021 14074.46 47.85 56367.65 88888.00 2017-01-21 23:41:44.913 021 14074.48 47.82 56367.68 88888.00 2017-01-21 23:41:45.413 021 14074.45 47.90 56367.63 88888.00 2017-01-21 23:41:45.913 021 14074.41 47.96 56367.62 88888.00 2017-01-21 23:41:46.413 021 14074.40 47.93 56367.62 88888.00 2017-01-21 23:41:46.913 021 14074.38 47.91 56367.62 88888.00 2017-01-21 23:41:47.413 021 14074.38 47.87 56367.58 88888.00 2017-01-21 23:41:47.913 021 14074.36 47.93 56367.57 88888.00 2017-01-21 23:41:48.413 021 14074.35 47.99 56367.58 88888.00 2017-01-21 23:41:48.913 021 14074.32 48.00 56367.59 88888.00 2017-01-21 23:41:49.413 021 14074.29 47.93 56367.52 88888.00 2017-01-21 23:41:49.913 021 14074.34 47.98 56367.50 88888.00 2017-01-21 23:41:50.413 021 14074.31 47.95 56367.49 88888.00 2017-01-21 23:41:50.913 021 14074.31 48.01 56367.47 88888.00 2017-01-21 23:41:51.413 021 14074.35 48.00 56367.44 88888.00 2017-01-21 23:41:51.913 021 14074.37 47.94 56367.50 88888.00 2017-01-21 23:41:52.413 021 14074.32 47.94 56367.47 88888.00 2017-01-21 23:41:52.913 021 14074.31 47.98 56367.46 88888.00 2017-01-21 23:41:53.413 021 14074.27 48.00 56367.44 88888.00 2017-01-21 23:41:53.913 021 14074.25 48.02 56367.41 88888.00 2017-01-21 23:41:54.413 021 14074.25 47.99 56367.41 88888.00 2017-01-21 23:41:54.913 021 14074.24 47.98 56367.40 88888.00 2017-01-21 23:41:55.413 021 14074.24 48.04 56367.38 88888.00 2017-01-21 23:41:55.913 021 14074.25 48.08 56367.43 88888.00 2017-01-21 23:41:56.413 021 14074.26 48.09 56367.49 88888.00 2017-01-21 23:41:56.913 021 14074.29 48.07 56367.43 88888.00 2017-01-21 23:41:57.413 021 14074.24 48.09 56367.37 88888.00 2017-01-21 23:41:57.913 021 14074.21 48.15 56367.34 88888.00 2017-01-21 23:41:58.413 021 14074.19 48.13 56367.33 88888.00 2017-01-21 23:41:58.913 021 14074.21 48.11 56367.31 88888.00 2017-01-21 23:41:59.413 021 14074.21 48.19 56367.30 88888.00 2017-01-21 23:41:59.913 021 14074.25 48.19 56367.30 88888.00 2017-01-21 23:42:00.413 021 14074.21 48.21 56367.32 88888.00 2017-01-21 23:42:00.913 021 14074.19 48.24 56367.34 88888.00 2017-01-21 23:42:01.413 021 14074.20 48.27 56367.39 88888.00 2017-01-21 23:42:01.913 021 14074.18 48.28 56367.31 88888.00 2017-01-21 23:42:02.413 021 14074.16 48.29 56367.29 88888.00 2017-01-21 23:42:02.913 021 14074.17 48.30 56367.30 88888.00 2017-01-21 23:42:03.413 021 14074.17 48.28 56367.29 88888.00 2017-01-21 23:42:03.913 021 14074.13 48.30 56367.30 88888.00 2017-01-21 23:42:04.413 021 14074.13 48.33 56367.32 88888.00 2017-01-21 23:42:04.913 021 14074.15 48.37 56367.32 88888.00 2017-01-21 23:42:05.413 021 14074.15 48.38 56367.33 88888.00 2017-01-21 23:42:05.913 021 14074.13 48.32 56367.32 88888.00 2017-01-21 23:42:06.413 021 14074.15 48.33 56367.32 88888.00 2017-01-21 23:42:06.913 021 14074.16 48.34 56367.32 88888.00 2017-01-21 23:42:07.413 021 14074.15 48.43 56367.28 88888.00 2017-01-21 23:42:07.913 021 14074.20 48.38 56367.22 88888.00 2017-01-21 23:42:08.413 021 14074.13 48.37 56367.24 88888.00 2017-01-21 23:42:08.913 021 14074.11 48.42 56367.21 88888.00 2017-01-21 23:42:09.413 021 14074.11 48.42 56367.27 88888.00 2017-01-21 23:42:09.913 021 14074.15 48.43 56367.30 88888.00 2017-01-21 23:42:10.413 021 14074.12 48.45 56367.25 88888.00 2017-01-21 23:42:10.913 021 14074.10 48.47 56367.20 88888.00 2017-01-21 23:42:11.413 021 14074.09 48.50 56367.22 88888.00 2017-01-21 23:42:11.913 021 14074.17 48.47 56367.21 88888.00 2017-01-21 23:42:12.413 021 14074.21 48.46 56367.18 88888.00 2017-01-21 23:42:12.913 021 14074.21 48.55 56367.19 88888.00 2017-01-21 23:42:13.413 021 14074.22 48.57 56367.14 88888.00 2017-01-21 23:42:13.913 021 14074.16 48.60 56367.19 88888.00 2017-01-21 23:42:14.413 021 14074.12 48.62 56367.16 88888.00 2017-01-21 23:42:14.913 021 14074.22 48.60 56367.10 88888.00 2017-01-21 23:42:15.404 021 14074.25 48.59 56367.07 88888.00 2017-01-21 23:42:15.904 021 14074.18 48.53 56367.07 88888.00 2017-01-21 23:42:16.404 021 14074.13 48.59 56367.09 88888.00 2017-01-21 23:42:16.904 021 14074.12 48.61 56367.07 88888.00 2017-01-21 23:42:17.404 021 14074.15 48.60 56367.04 88888.00 2017-01-21 23:42:17.904 021 14074.18 48.59 56367.00 88888.00 2017-01-21 23:42:18.404 021 14074.20 48.59 56367.02 88888.00 2017-01-21 23:42:18.904 021 14074.21 48.63 56366.97 88888.00 2017-01-21 23:42:19.404 021 14074.18 48.59 56366.93 88888.00 2017-01-21 23:42:19.904 021 14074.26 48.58 56366.87 88888.00 2017-01-21 23:42:20.404 021 14074.27 48.60 56366.84 88888.00 2017-01-21 23:42:20.904 021 14074.25 48.66 56366.86 88888.00 2017-01-21 23:42:21.404 021 14074.24 48.61 56366.88 88888.00 2017-01-21 23:42:21.904 021 14074.30 48.60 56366.87 88888.00 2017-01-21 23:42:22.404 021 14074.35 48.68 56366.82 88888.00 2017-01-21 23:42:22.904 021 14074.32 48.67 56366.79 88888.00 2017-01-21 23:42:23.404 021 14074.27 48.61 56366.76 88888.00 2017-01-21 23:42:23.904 021 14074.28 48.60 56366.81 88888.00 2017-01-21 23:42:24.404 021 14074.32 48.62 56366.77 88888.00 2017-01-21 23:42:24.904 021 14074.31 48.63 56366.73 88888.00 2017-01-21 23:42:25.404 021 14074.34 48.68 56366.73 88888.00 2017-01-21 23:42:25.904 021 14074.38 48.69 56366.74 88888.00 2017-01-21 23:42:26.404 021 14074.36 48.67 56366.74 88888.00 2017-01-21 23:42:26.904 021 14074.36 48.66 56366.69 88888.00 2017-01-21 23:42:27.404 021 14074.35 48.70 56366.69 88888.00 2017-01-21 23:42:27.904 021 14074.40 48.70 56366.74 88888.00 2017-01-21 23:42:28.404 021 14074.43 48.66 56366.73 88888.00 2017-01-21 23:42:28.904 021 14074.46 48.64 56366.68 88888.00 2017-01-21 23:42:29.404 021 14074.49 48.61 56366.66 88888.00 2017-01-21 23:42:29.904 021 14074.57 48.59 56366.64 88888.00 2017-01-21 23:42:30.404 021 14074.65 48.55 56366.58 88888.00 2017-01-21 23:42:30.904 021 14074.65 48.59 56366.56 88888.00 2017-01-21 23:42:31.404 021 14074.62 48.61 56366.62 88888.00 2017-01-21 23:42:31.904 021 14074.65 48.68 56366.60 88888.00 2017-01-21 23:42:32.404 021 14074.65 48.67 56366.55 88888.00 2017-01-21 23:42:32.904 021 14074.71 48.63 56366.56 88888.00 2017-01-21 23:42:33.404 021 14074.74 48.63 56366.59 88888.00 2017-01-21 23:42:33.904 021 14074.73 48.60 56366.49 88888.00 2017-01-21 23:42:34.404 021 14074.69 48.69 56366.47 88888.00 2017-01-21 23:42:34.904 021 14074.68 48.69 56366.53 88888.00 2017-01-21 23:42:35.404 021 14074.68 48.72 56366.60 88888.00 2017-01-21 23:42:35.904 021 14074.69 48.74 56366.64 88888.00 2017-01-21 23:42:36.404 021 14074.68 48.69 56366.63 88888.00 2017-01-21 23:42:36.904 021 14074.67 48.66 56366.63 88888.00 2017-01-21 23:42:37.404 021 14074.74 48.74 56366.60 88888.00 2017-01-21 23:42:37.904 021 14074.76 48.76 56366.55 88888.00 2017-01-21 23:42:38.404 021 14074.74 48.77 56366.57 88888.00 2017-01-21 23:42:38.904 021 14074.68 48.79 56366.63 88888.00 2017-01-21 23:42:39.404 021 14074.68 48.79 56366.57 88888.00 2017-01-21 23:42:39.904 021 14074.73 48.76 56366.52 88888.00 2017-01-21 23:42:40.404 021 14074.73 48.78 56366.50 88888.00 2017-01-21 23:42:40.904 021 14074.77 48.78 56366.50 88888.00 2017-01-21 23:42:41.404 021 14074.78 48.75 56366.55 88888.00 2017-01-21 23:42:41.904 021 14074.78 48.77 56366.56 88888.00 2017-01-21 23:42:42.404 021 14074.73 48.76 56366.54 88888.00 2017-01-21 23:42:42.904 021 14074.76 48.71 56366.56 88888.00 2017-01-21 23:42:43.404 021 14074.81 48.71 56366.57 88888.00 2017-01-21 23:42:43.904 021 14074.81 48.77 56366.54 88888.00 2017-01-21 23:42:44.404 021 14074.71 48.75 56366.52 88888.00 2017-01-21 23:42:44.904 021 14074.62 48.75 56366.56 88888.00 2017-01-21 23:42:45.404 021 14074.59 48.79 56366.58 88888.00 2017-01-21 23:42:45.904 021 14074.60 48.75 56366.54 88888.00 2017-01-21 23:42:46.404 021 14074.65 48.72 56366.49 88888.00 2017-01-21 23:42:46.904 021 14074.75 48.71 56366.47 88888.00 2017-01-21 23:42:47.404 021 14074.75 48.67 56366.40 88888.00 2017-01-21 23:42:47.904 021 14074.74 48.63 56366.36 88888.00 2017-01-21 23:42:48.404 021 14074.74 48.66 56366.37 88888.00 2017-01-21 23:42:48.904 021 14074.72 48.66 56366.38 88888.00 2017-01-21 23:42:49.404 021 14074.71 48.74 56366.38 88888.00 2017-01-21 23:42:49.904 021 14074.76 48.78 56366.31 88888.00 2017-01-21 23:42:50.404 021 14074.72 48.82 56366.30 88888.00 2017-01-21 23:42:50.904 021 14074.75 48.75 56366.27 88888.00 2017-01-21 23:42:51.404 021 14074.73 48.75 56366.25 88888.00 2017-01-21 23:42:51.904 021 14074.66 48.72 56366.19 88888.00 2017-01-21 23:42:52.404 021 14074.67 48.72 56366.21 88888.00 2017-01-21 23:42:52.904 021 14074.68 48.72 56366.24 88888.00 2017-01-21 23:42:53.404 021 14074.65 48.67 56366.27 88888.00 2017-01-21 23:42:53.904 021 14074.69 48.58 56366.22 88888.00 2017-01-21 23:42:54.404 021 14074.75 48.54 56366.26 88888.00 2017-01-21 23:42:54.904 021 14074.75 48.58 56366.22 88888.00 2017-01-21 23:42:55.404 021 14074.74 48.62 56366.20 88888.00 2017-01-21 23:42:55.904 021 14074.69 48.67 56366.19 88888.00 2017-01-21 23:42:56.404 021 14074.72 48.64 56366.20 88888.00 2017-01-21 23:42:56.904 021 14074.71 48.64 56366.27 88888.00 2017-01-21 23:42:57.404 021 14074.68 48.58 56366.30 88888.00 2017-01-21 23:42:57.904 021 14074.73 48.58 56366.29 88888.00 2017-01-21 23:42:58.404 021 14074.73 48.54 56366.29 88888.00 2017-01-21 23:42:58.904 021 14074.67 48.54 56366.27 88888.00 2017-01-21 23:42:59.404 021 14074.65 48.55 56366.27 88888.00 2017-01-21 23:42:59.904 021 14074.66 48.59 56366.26 88888.00 2017-01-21 23:43:00.405 021 14074.69 48.61 56366.30 88888.00 2017-01-21 23:43:00.905 021 14074.71 48.66 56366.31 88888.00 2017-01-21 23:43:01.405 021 14074.69 48.63 56366.35 88888.00 2017-01-21 23:43:01.905 021 14074.74 48.60 56366.38 88888.00 2017-01-21 23:43:02.405 021 14074.75 48.55 56366.46 88888.00 2017-01-21 23:43:02.905 021 14074.73 48.57 56366.49 88888.00 2017-01-21 23:43:03.405 021 14074.69 48.60 56366.48 88888.00 2017-01-21 23:43:03.905 021 14074.75 48.58 56366.49 88888.00 2017-01-21 23:43:04.405 021 14074.76 48.63 56366.47 88888.00 2017-01-21 23:43:04.905 021 14074.80 48.71 56366.53 88888.00 2017-01-21 23:43:05.405 021 14074.77 48.72 56366.57 88888.00 2017-01-21 23:43:05.905 021 14074.75 48.69 56366.62 88888.00 2017-01-21 23:43:06.405 021 14074.75 48.77 56366.67 88888.00 2017-01-21 23:43:06.905 021 14074.73 48.79 56366.71 88888.00 2017-01-21 23:43:07.405 021 14074.73 48.77 56366.73 88888.00 2017-01-21 23:43:07.905 021 14074.74 48.77 56366.75 88888.00 2017-01-21 23:43:08.405 021 14074.66 48.77 56366.82 88888.00 2017-01-21 23:43:08.905 021 14074.68 48.70 56366.83 88888.00 2017-01-21 23:43:09.405 021 14074.66 48.77 56366.82 88888.00 2017-01-21 23:43:09.905 021 14074.67 48.85 56366.74 88888.00 2017-01-21 23:43:10.405 021 14074.68 48.92 56366.73 88888.00 2017-01-21 23:43:10.905 021 14074.57 48.95 56366.73 88888.00 2017-01-21 23:43:11.405 021 14074.49 48.84 56366.76 88888.00 2017-01-21 23:43:11.905 021 14074.47 48.80 56366.78 88888.00 2017-01-21 23:43:12.405 021 14074.47 48.79 56366.79 88888.00 2017-01-21 23:43:12.905 021 14074.47 48.82 56366.81 88888.00 2017-01-21 23:43:13.405 021 14074.52 48.84 56366.82 88888.00 2017-01-21 23:43:13.905 021 14074.52 48.82 56366.79 88888.00 2017-01-21 23:43:14.405 021 14074.47 48.85 56366.78 88888.00 2017-01-21 23:43:14.905 021 14074.44 48.85 56366.74 88888.00 2017-01-21 23:43:15.405 021 14074.37 48.78 56366.77 88888.00 2017-01-21 23:43:15.905 021 14074.29 48.77 56366.83 88888.00 2017-01-21 23:43:16.405 021 14074.30 48.76 56366.79 88888.00 2017-01-21 23:43:16.905 021 14074.32 48.78 56366.74 88888.00 2017-01-21 23:43:17.405 021 14074.28 48.75 56366.71 88888.00 2017-01-21 23:43:17.905 021 14074.28 48.72 56366.73 88888.00 2017-01-21 23:43:18.405 021 14074.25 48.77 56366.71 88888.00 2017-01-21 23:43:18.905 021 14074.28 48.72 56366.71 88888.00 2017-01-21 23:43:19.405 021 14074.29 48.77 56366.68 88888.00 2017-01-21 23:43:19.905 021 14074.32 48.80 56366.72 88888.00 2017-01-21 23:43:20.405 021 14074.28 48.79 56366.71 88888.00 2017-01-21 23:43:20.905 021 14074.25 48.84 56366.67 88888.00 2017-01-21 23:43:21.405 021 14074.25 48.97 56366.68 88888.00 2017-01-21 23:43:21.905 021 14074.25 48.89 56366.67 88888.00 2017-01-21 23:43:22.405 021 14074.24 48.82 56366.60 88888.00 2017-01-21 23:43:22.905 021 14074.20 48.84 56366.62 88888.00 2017-01-21 23:43:23.405 021 14074.11 48.88 56366.64 88888.00 2017-01-21 23:43:23.905 021 14074.13 48.87 56366.63 88888.00 2017-01-21 23:43:24.405 021 14074.17 48.85 56366.63 88888.00 2017-01-21 23:43:24.905 021 14074.16 48.84 56366.66 88888.00 2017-01-21 23:43:25.405 021 14074.18 48.87 56366.62 88888.00 2017-01-21 23:43:25.905 021 14074.22 48.88 56366.56 88888.00 2017-01-21 23:43:26.405 021 14074.25 48.92 56366.57 88888.00 2017-01-21 23:43:26.905 021 14074.24 48.88 56366.57 88888.00 2017-01-21 23:43:27.405 021 14074.29 48.89 56366.63 88888.00 2017-01-21 23:43:27.905 021 14074.32 48.94 56366.62 88888.00 2017-01-21 23:43:28.405 021 14074.34 48.94 56366.60 88888.00 2017-01-21 23:43:28.905 021 14074.37 48.89 56366.60 88888.00 2017-01-21 23:43:29.405 021 14074.31 48.89 56366.58 88888.00 2017-01-21 23:43:29.905 021 14074.29 48.88 56366.57 88888.00 2017-01-21 23:43:30.405 021 14074.32 48.91 56366.60 88888.00 2017-01-21 23:43:30.905 021 14074.34 48.91 56366.63 88888.00 2017-01-21 23:43:31.405 021 14074.38 48.93 56366.63 88888.00 2017-01-21 23:43:31.905 021 14074.38 49.00 56366.59 88888.00 2017-01-21 23:43:32.405 021 14074.46 49.01 56366.64 88888.00 2017-01-21 23:43:32.905 021 14074.45 48.94 56366.63 88888.00 2017-01-21 23:43:33.405 021 14074.39 48.95 56366.60 88888.00 2017-01-21 23:43:33.905 021 14074.38 48.96 56366.57 88888.00 2017-01-21 23:43:34.405 021 14074.37 49.03 56366.57 88888.00 2017-01-21 23:43:34.905 021 14074.36 49.00 56366.62 88888.00 2017-01-21 23:43:35.405 021 14074.39 48.97 56366.67 88888.00 2017-01-21 23:43:35.905 021 14074.41 49.02 56366.69 88888.00 2017-01-21 23:43:36.405 021 14074.45 49.00 56366.67 88888.00 2017-01-21 23:43:36.905 021 14074.43 49.02 56366.59 88888.00 2017-01-21 23:43:37.405 021 14074.44 49.05 56366.64 88888.00 2017-01-21 23:43:37.905 021 14074.41 49.04 56366.69 88888.00 2017-01-21 23:43:38.405 021 14074.36 49.03 56366.68 88888.00 2017-01-21 23:43:38.905 021 14074.43 49.01 56366.66 88888.00 2017-01-21 23:43:39.405 021 14074.44 49.03 56366.69 88888.00 2017-01-21 23:43:39.905 021 14074.45 49.05 56366.65 88888.00 2017-01-21 23:43:40.405 021 14074.43 49.02 56366.66 88888.00 2017-01-21 23:43:40.905 021 14074.46 49.00 56366.72 88888.00 2017-01-21 23:43:41.405 021 14074.46 48.97 56366.67 88888.00 2017-01-21 23:43:41.905 021 14074.44 49.01 56366.63 88888.00 2017-01-21 23:43:42.405 021 14074.39 49.00 56366.64 88888.00 2017-01-21 23:43:42.905 021 14074.34 49.03 56366.67 88888.00 2017-01-21 23:43:43.405 021 14074.35 49.03 56366.67 88888.00 2017-01-21 23:43:43.905 021 14074.34 49.06 56366.67 88888.00 2017-01-21 23:43:44.405 021 14074.30 49.09 56366.67 88888.00 2017-01-21 23:43:44.905 021 14074.28 49.09 56366.73 88888.00 2017-01-21 23:43:45.406 021 14074.27 49.09 56366.73 88888.00 2017-01-21 23:43:45.906 021 14074.30 49.08 56366.68 88888.00 2017-01-21 23:43:46.406 021 14074.31 49.05 56366.68 88888.00 2017-01-21 23:43:46.906 021 14074.32 49.00 56366.71 88888.00 2017-01-21 23:43:47.406 021 14074.38 48.96 56366.69 88888.00 2017-01-21 23:43:47.906 021 14074.39 48.97 56366.68 88888.00 2017-01-21 23:43:48.406 021 14074.40 48.96 56366.69 88888.00 2017-01-21 23:43:48.906 021 14074.38 49.01 56366.74 88888.00 2017-01-21 23:43:49.406 021 14074.39 49.04 56366.74 88888.00 2017-01-21 23:43:49.906 021 14074.41 49.03 56366.73 88888.00 2017-01-21 23:43:50.406 021 14074.46 49.06 56366.71 88888.00 2017-01-21 23:43:50.906 021 14074.50 49.06 56366.72 88888.00 2017-01-21 23:43:51.406 021 14074.49 49.10 56366.71 88888.00 2017-01-21 23:43:51.906 021 14074.47 49.10 56366.69 88888.00 2017-01-21 23:43:52.406 021 14074.39 49.10 56366.75 88888.00 2017-01-21 23:43:52.906 021 14074.36 49.08 56366.78 88888.00 2017-01-21 23:43:53.406 021 14074.36 49.11 56366.83 88888.00 2017-01-21 23:43:53.906 021 14074.32 49.10 56366.82 88888.00 2017-01-21 23:43:54.406 021 14074.31 49.17 56366.81 88888.00 2017-01-21 23:43:54.906 021 14074.35 49.21 56366.82 88888.00 2017-01-21 23:43:55.406 021 14074.35 49.19 56366.78 88888.00 2017-01-21 23:43:55.906 021 14074.35 49.21 56366.73 88888.00 2017-01-21 23:43:56.406 021 14074.38 49.22 56366.74 88888.00 2017-01-21 23:43:56.906 021 14074.44 49.27 56366.77 88888.00 2017-01-21 23:43:57.406 021 14074.43 49.33 56366.76 88888.00 2017-01-21 23:43:57.906 021 14074.43 49.29 56366.73 88888.00 2017-01-21 23:43:58.406 021 14074.40 49.28 56366.72 88888.00 2017-01-21 23:43:58.906 021 14074.40 49.29 56366.72 88888.00 2017-01-21 23:43:59.406 021 14074.40 49.30 56366.68 88888.00 2017-01-21 23:43:59.906 021 14074.34 49.29 56366.72 88888.00 2017-01-21 23:44:00.406 021 14074.28 49.29 56366.75 88888.00 2017-01-21 23:44:00.906 021 14074.28 49.28 56366.81 88888.00 2017-01-21 23:44:01.406 021 14074.26 49.29 56366.82 88888.00 2017-01-21 23:44:01.906 021 14074.26 49.30 56366.85 88888.00 2017-01-21 23:44:02.406 021 14074.24 49.30 56366.76 88888.00 2017-01-21 23:44:02.906 021 14074.24 49.31 56366.71 88888.00 2017-01-21 23:44:03.406 021 14074.27 49.33 56366.72 88888.00 2017-01-21 23:44:03.906 021 14074.27 49.35 56366.71 88888.00 2017-01-21 23:44:04.406 021 14074.28 49.31 56366.72 88888.00 2017-01-21 23:44:04.906 021 14074.25 49.35 56366.76 88888.00 2017-01-21 23:44:05.406 021 14074.19 49.42 56366.76 88888.00 2017-01-21 23:44:05.906 021 14074.15 49.46 56366.75 88888.00 2017-01-21 23:44:06.406 021 14074.08 49.46 56366.72 88888.00 2017-01-21 23:44:06.906 021 14074.07 49.40 56366.69 88888.00 2017-01-21 23:44:07.406 021 14074.10 49.33 56366.72 88888.00 2017-01-21 23:44:07.906 021 14074.18 49.30 56366.73 88888.00 2017-01-21 23:44:08.406 021 14074.18 49.35 56366.71 88888.00 2017-01-21 23:44:08.906 021 14074.10 49.37 56366.65 88888.00 2017-01-21 23:44:09.406 021 14074.07 49.44 56366.66 88888.00 2017-01-21 23:44:09.906 021 14074.07 49.40 56366.65 88888.00 2017-01-21 23:44:10.406 021 14074.10 49.43 56366.66 88888.00 2017-01-21 23:44:10.906 021 14074.10 49.45 56366.69 88888.00 2017-01-21 23:44:11.406 021 14074.07 49.51 56366.71 88888.00 2017-01-21 23:44:11.906 021 14074.04 49.52 56366.68 88888.00 2017-01-21 23:44:12.406 021 14074.03 49.48 56366.67 88888.00 2017-01-21 23:44:12.906 021 14074.01 49.48 56366.67 88888.00 2017-01-21 23:44:13.406 021 14074.01 49.48 56366.65 88888.00 2017-01-21 23:44:13.906 021 14074.02 49.55 56366.63 88888.00 2017-01-21 23:44:14.406 021 14073.99 49.57 56366.62 88888.00 2017-01-21 23:44:14.906 021 14073.99 49.63 56366.65 88888.00 2017-01-21 23:44:15.406 021 14073.98 49.62 56366.64 88888.00 2017-01-21 23:44:15.906 021 14073.94 49.55 56366.59 88888.00 2017-01-21 23:44:16.406 021 14073.94 49.56 56366.59 88888.00 2017-01-21 23:44:16.906 021 14073.94 49.59 56366.57 88888.00 2017-01-21 23:44:17.406 021 14073.97 49.57 56366.56 88888.00 2017-01-21 23:44:17.906 021 14074.02 49.59 56366.58 88888.00 2017-01-21 23:44:18.406 021 14074.04 49.60 56366.57 88888.00 2017-01-21 23:44:18.906 021 14074.06 49.57 56366.56 88888.00 2017-01-21 23:44:19.406 021 14074.01 49.63 56366.59 88888.00 2017-01-21 23:44:19.906 021 14073.97 49.63 56366.60 88888.00 2017-01-21 23:44:20.407 021 14073.99 49.67 56366.58 88888.00 2017-01-21 23:44:20.907 021 14073.99 49.65 56366.54 88888.00 2017-01-21 23:44:21.407 021 14073.97 49.63 56366.50 88888.00 2017-01-21 23:44:21.907 021 14073.92 49.65 56366.45 88888.00 2017-01-21 23:44:22.407 021 14073.91 49.65 56366.41 88888.00 2017-01-21 23:44:22.907 021 14073.88 49.68 56366.41 88888.00 2017-01-21 23:44:23.407 021 14073.85 49.65 56366.41 88888.00 2017-01-21 23:44:23.907 021 14073.81 49.67 56366.43 88888.00 2017-01-21 23:44:24.407 021 14073.84 49.65 56366.38 88888.00 2017-01-21 23:44:24.907 021 14073.87 49.62 56366.32 88888.00 2017-01-21 23:44:25.407 021 14073.85 49.64 56366.32 88888.00 2017-01-21 23:44:25.907 021 14073.82 49.64 56366.27 88888.00 2017-01-21 23:44:26.407 021 14073.81 49.65 56366.18 88888.00 2017-01-21 23:44:26.907 021 14073.82 49.64 56366.19 88888.00 2017-01-21 23:44:27.407 021 14073.82 49.63 56366.22 88888.00 2017-01-21 23:44:27.907 021 14073.76 49.70 56366.18 88888.00 2017-01-21 23:44:28.407 021 14073.72 49.71 56366.12 88888.00 2017-01-21 23:44:28.907 021 14073.70 49.74 56366.08 88888.00 2017-01-21 23:44:29.407 021 14073.67 49.78 56366.02 88888.00 2017-01-21 23:44:29.907 021 14073.71 49.74 56366.00 88888.00 2017-01-21 23:44:30.407 021 14073.74 49.71 56365.96 88888.00 2017-01-21 23:44:30.907 021 14073.71 49.65 56365.97 88888.00 2017-01-21 23:44:31.407 021 14073.65 49.68 56365.90 88888.00 2017-01-21 23:44:31.907 021 14073.66 49.67 56365.84 88888.00 2017-01-21 23:44:32.407 021 14073.65 49.69 56365.81 88888.00 2017-01-21 23:44:32.907 021 14073.67 49.73 56365.81 88888.00 2017-01-21 23:44:33.407 021 14073.63 49.72 56365.78 88888.00 2017-01-21 23:44:33.907 021 14073.61 49.73 56365.71 88888.00 2017-01-21 23:44:34.407 021 14073.63 49.76 56365.69 88888.00 2017-01-21 23:44:34.907 021 14073.65 49.79 56365.63 88888.00 2017-01-21 23:44:35.407 021 14073.62 49.80 56365.57 88888.00 2017-01-21 23:44:35.907 021 14073.53 49.77 56365.53 88888.00 2017-01-21 23:44:36.407 021 14073.48 49.76 56365.54 88888.00 2017-01-21 23:44:36.907 021 14073.50 49.79 56365.44 88888.00 2017-01-21 23:44:37.407 021 14073.52 49.74 56365.36 88888.00 2017-01-21 23:44:37.907 021 14073.54 49.79 56365.37 88888.00 2017-01-21 23:44:38.407 021 14073.50 49.80 56365.37 88888.00 2017-01-21 23:44:38.907 021 14073.50 49.79 56365.34 88888.00 2017-01-21 23:44:39.407 021 14073.52 49.79 56365.33 88888.00 2017-01-21 23:44:39.907 021 14073.51 49.81 56365.31 88888.00 2017-01-21 23:44:40.407 021 14073.46 49.74 56365.24 88888.00 2017-01-21 23:44:40.907 021 14073.43 49.76 56365.18 88888.00 2017-01-21 23:44:41.407 021 14073.45 49.80 56365.15 88888.00 2017-01-21 23:44:41.907 021 14073.50 49.81 56365.12 88888.00 2017-01-21 23:44:42.407 021 14073.47 49.81 56365.06 88888.00 2017-01-21 23:44:42.907 021 14073.42 49.84 56365.03 88888.00 2017-01-21 23:44:43.407 021 14073.41 49.90 56364.94 88888.00 2017-01-21 23:44:43.907 021 14073.43 49.91 56364.88 88888.00 2017-01-21 23:44:44.407 021 14073.44 49.89 56364.87 88888.00 2017-01-21 23:44:44.907 021 14073.39 49.84 56364.82 88888.00 2017-01-21 23:44:45.407 021 14073.43 49.82 56364.80 88888.00 2017-01-21 23:44:45.907 021 14073.47 49.84 56364.77 88888.00 2017-01-21 23:44:46.407 021 14073.47 49.84 56364.65 88888.00 2017-01-21 23:44:46.907 021 14073.53 49.82 56364.59 88888.00 2017-01-21 23:44:47.407 021 14073.52 49.76 56364.60 88888.00 2017-01-21 23:44:47.907 021 14073.46 49.76 56364.58 88888.00 2017-01-21 23:44:48.407 021 14073.44 49.76 56364.48 88888.00 2017-01-21 23:44:48.907 021 14073.43 49.78 56364.39 88888.00 2017-01-21 23:44:49.407 021 14073.47 49.77 56364.38 88888.00 2017-01-21 23:44:49.907 021 14073.53 49.81 56364.34 88888.00 2017-01-21 23:44:50.407 021 14073.57 49.87 56364.31 88888.00 2017-01-21 23:44:50.907 021 14073.53 49.85 56364.26 88888.00 2017-01-21 23:44:51.407 021 14073.51 49.81 56364.20 88888.00 2017-01-21 23:44:51.907 021 14073.53 49.79 56364.16 88888.00 2017-01-21 23:44:52.407 021 14073.52 49.71 56364.18 88888.00 2017-01-21 23:44:52.907 021 14073.48 49.70 56364.18 88888.00 2017-01-21 23:44:53.407 021 14073.51 49.76 56364.18 88888.00 2017-01-21 23:44:53.907 021 14073.53 49.78 56364.07 88888.00 2017-01-21 23:44:54.407 021 14073.53 49.80 56364.02 88888.00 2017-01-21 23:44:54.907 021 14073.54 49.79 56363.94 88888.00 2017-01-21 23:44:55.407 021 14073.52 49.76 56363.85 88888.00 2017-01-21 23:44:55.907 021 14073.54 49.70 56363.87 88888.00 2017-01-21 23:44:56.407 021 14073.55 49.68 56363.83 88888.00 2017-01-21 23:44:56.907 021 14073.55 49.71 56363.77 88888.00 2017-01-21 23:44:57.407 021 14073.54 49.71 56363.73 88888.00 2017-01-21 23:44:57.907 021 14073.57 49.79 56363.71 88888.00 2017-01-21 23:44:58.407 021 14073.56 49.76 56363.65 88888.00 2017-01-21 23:44:58.907 021 14073.54 49.68 56363.58 88888.00 2017-01-21 23:44:59.407 021 14073.55 49.60 56363.53 88888.00 2017-01-21 23:44:59.907 021 14073.53 49.60 56363.44 88888.00 2017-01-21 23:45:00.407 021 14073.50 49.70 56363.44 88888.00 2017-01-21 23:45:00.907 021 14073.50 49.69 56363.41 88888.00 2017-01-21 23:45:01.407 021 14073.52 49.61 56363.38 88888.00 2017-01-21 23:45:01.907 021 14073.52 49.53 56363.29 88888.00 2017-01-21 23:45:02.407 021 14073.46 49.48 56363.21 88888.00 2017-01-21 23:45:02.907 021 14073.47 49.52 56363.18 88888.00 2017-01-21 23:45:03.407 021 14073.47 49.52 56363.12 88888.00 2017-01-21 23:45:03.907 021 14073.48 49.50 56362.99 88888.00 2017-01-21 23:45:04.407 021 14073.47 49.46 56362.91 88888.00 2017-01-21 23:45:04.907 021 14073.51 49.50 56362.87 88888.00 2017-01-21 23:45:05.408 021 14073.50 49.54 56362.80 88888.00 2017-01-21 23:45:05.908 021 14073.52 49.53 56362.74 88888.00 2017-01-21 23:45:06.408 021 14073.52 49.53 56362.70 88888.00 2017-01-21 23:45:06.908 021 14073.46 49.44 56362.65 88888.00 2017-01-21 23:45:07.408 021 14073.42 49.35 56362.60 88888.00 2017-01-21 23:45:07.908 021 14073.44 49.30 56362.53 88888.00 2017-01-21 23:45:08.408 021 14073.46 49.30 56362.50 88888.00 2017-01-21 23:45:08.908 021 14073.44 49.23 56362.44 88888.00 2017-01-21 23:45:09.408 021 14073.44 49.28 56362.36 88888.00 2017-01-21 23:45:09.908 021 14073.45 49.29 56362.28 88888.00 2017-01-21 23:45:10.408 021 14073.51 49.29 56362.24 88888.00 2017-01-21 23:45:10.908 021 14073.51 49.27 56362.21 88888.00 2017-01-21 23:45:11.408 021 14073.52 49.28 56362.17 88888.00 2017-01-21 23:45:11.908 021 14073.54 49.21 56362.09 88888.00 2017-01-21 23:45:12.408 021 14073.51 49.13 56362.07 88888.00 2017-01-21 23:45:12.908 021 14073.48 49.13 56362.01 88888.00 2017-01-21 23:45:13.408 021 14073.48 49.11 56361.97 88888.00 2017-01-21 23:45:13.908 021 14073.44 49.17 56361.88 88888.00 2017-01-21 23:45:14.408 021 14073.42 49.18 56361.84 88888.00 2017-01-21 23:45:14.908 021 14073.44 49.12 56361.77 88888.00 2017-01-21 23:45:15.408 021 14073.38 49.03 56361.69 88888.00 2017-01-21 23:45:15.908 021 14073.38 49.01 56361.65 88888.00 2017-01-21 23:45:16.408 021 14073.42 49.01 56361.67 88888.00 2017-01-21 23:45:16.908 021 14073.43 48.99 56361.63 88888.00 2017-01-21 23:45:17.408 021 14073.46 48.96 56361.59 88888.00 2017-01-21 23:45:17.908 021 14073.46 48.96 56361.56 88888.00 2017-01-21 23:45:18.408 021 14073.47 48.97 56361.47 88888.00 2017-01-21 23:45:18.908 021 14073.48 48.92 56361.39 88888.00 2017-01-21 23:45:19.408 021 14073.54 48.86 56361.37 88888.00 2017-01-21 23:45:19.908 021 14073.53 48.86 56361.30 88888.00 2017-01-21 23:45:20.408 021 14073.52 48.86 56361.29 88888.00 2017-01-21 23:45:20.908 021 14073.51 48.79 56361.32 88888.00 2017-01-21 23:45:21.408 021 14073.54 48.83 56361.33 88888.00 2017-01-21 23:45:21.908 021 14073.53 48.79 56361.29 88888.00 2017-01-21 23:45:22.408 021 14073.46 48.76 56361.23 88888.00 2017-01-21 23:45:22.908 021 14073.47 48.72 56361.22 88888.00 2017-01-21 23:45:23.408 021 14073.45 48.75 56361.19 88888.00 2017-01-21 23:45:23.908 021 14073.46 48.70 56361.13 88888.00 2017-01-21 23:45:24.408 021 14073.48 48.63 56361.07 88888.00 2017-01-21 23:45:24.908 021 14073.48 48.61 56361.07 88888.00 2017-01-21 23:45:25.408 021 14073.50 48.64 56361.10 88888.00 2017-01-21 23:45:25.908 021 14073.48 48.63 56361.06 88888.00 2017-01-21 23:45:26.408 021 14073.48 48.60 56361.03 88888.00 2017-01-21 23:45:26.908 021 14073.47 48.55 56361.01 88888.00 2017-01-21 23:45:27.408 021 14073.45 48.52 56360.98 88888.00 2017-01-21 23:45:27.908 021 14073.46 48.53 56361.01 88888.00 2017-01-21 23:45:28.408 021 14073.44 48.50 56361.01 88888.00 2017-01-21 23:45:28.908 021 14073.44 48.49 56360.97 88888.00 2017-01-21 23:45:29.408 021 14073.41 48.52 56360.92 88888.00 2017-01-21 23:45:29.908 021 14073.36 48.59 56360.95 88888.00 2017-01-21 23:45:30.408 021 14073.36 48.63 56360.98 88888.00 2017-01-21 23:45:30.908 021 14073.43 48.66 56361.00 88888.00 2017-01-21 23:45:31.408 021 14073.47 48.55 56361.02 88888.00 2017-01-21 23:45:31.908 021 14073.53 48.53 56361.02 88888.00 2017-01-21 23:45:32.408 021 14073.55 48.50 56360.98 88888.00 2017-01-21 23:45:32.908 021 14073.57 48.42 56361.00 88888.00 2017-01-21 23:45:33.408 021 14073.54 48.43 56360.96 88888.00 2017-01-21 23:45:33.908 021 14073.54 48.42 56360.88 88888.00 2017-01-21 23:45:34.408 021 14073.53 48.40 56360.86 88888.00 2017-01-21 23:45:34.908 021 14073.51 48.46 56360.90 88888.00 2017-01-21 23:45:35.408 021 14073.48 48.46 56360.88 88888.00 2017-01-21 23:45:35.908 021 14073.52 48.46 56360.87 88888.00 2017-01-21 23:45:36.408 021 14073.51 48.49 56360.85 88888.00 2017-01-21 23:45:36.908 021 14073.50 48.49 56360.81 88888.00 2017-01-21 23:45:37.408 021 14073.51 48.45 56360.78 88888.00 2017-01-21 23:45:37.908 021 14073.50 48.42 56360.74 88888.00 2017-01-21 23:45:38.408 021 14073.50 48.43 56360.77 88888.00 2017-01-21 23:45:38.908 021 14073.46 48.49 56360.77 88888.00 2017-01-21 23:45:39.408 021 14073.45 48.47 56360.78 88888.00 2017-01-21 23:45:39.908 021 14073.44 48.42 56360.79 88888.00 2017-01-21 23:45:40.408 021 14073.43 48.44 56360.78 88888.00 2017-01-21 23:45:40.908 021 14073.41 48.38 56360.75 88888.00 2017-01-21 23:45:41.408 021 14073.39 48.38 56360.78 88888.00 2017-01-21 23:45:41.908 021 14073.41 48.37 56360.77 88888.00 2017-01-21 23:45:42.408 021 14073.39 48.32 56360.71 88888.00 2017-01-21 23:45:42.908 021 14073.39 48.32 56360.66 88888.00 2017-01-21 23:45:43.408 021 14073.38 48.29 56360.57 88888.00 2017-01-21 23:45:43.908 021 14073.41 48.29 56360.58 88888.00 2017-01-21 23:45:44.408 021 14073.43 48.34 56360.57 88888.00 2017-01-21 23:45:44.908 021 14073.42 48.27 56360.57 88888.00 2017-01-21 23:45:45.408 021 14073.38 48.27 56360.64 88888.00 2017-01-21 23:45:45.908 021 14073.39 48.23 56360.64 88888.00 2017-01-21 23:45:46.408 021 14073.41 48.21 56360.60 88888.00 2017-01-21 23:45:46.908 021 14073.39 48.21 56360.56 88888.00 2017-01-21 23:45:47.408 021 14073.42 48.19 56360.58 88888.00 2017-01-21 23:45:47.908 021 14073.41 48.21 56360.57 88888.00 2017-01-21 23:45:48.408 021 14073.42 48.26 56360.57 88888.00 2017-01-21 23:45:48.908 021 14073.52 48.29 56360.54 88888.00 2017-01-21 23:45:49.408 021 14073.52 48.28 56360.51 88888.00 2017-01-21 23:45:49.908 021 14073.53 48.27 56360.56 88888.00 2017-01-21 23:45:50.409 021 14073.56 48.25 56360.59 88888.00 2017-01-21 23:45:50.909 021 14073.52 48.24 56360.60 88888.00 2017-01-21 23:45:51.409 021 14073.50 48.20 56360.54 88888.00 2017-01-21 23:45:51.909 021 14073.51 48.11 56360.54 88888.00 2017-01-21 23:45:52.409 021 14073.48 48.18 56360.53 88888.00 2017-01-21 23:45:52.909 021 14073.44 48.16 56360.54 88888.00 2017-01-21 23:45:53.409 021 14073.45 48.15 56360.51 88888.00 2017-01-21 23:45:53.909 021 14073.41 48.12 56360.51 88888.00 2017-01-21 23:45:54.409 021 14073.45 48.07 56360.47 88888.00 2017-01-21 23:45:54.909 021 14073.42 48.01 56360.41 88888.00 2017-01-21 23:45:55.409 021 14073.37 48.03 56360.41 88888.00 2017-01-21 23:45:55.909 021 14073.35 48.02 56360.45 88888.00 2017-01-21 23:45:56.409 021 14073.33 47.92 56360.41 88888.00 2017-01-21 23:45:56.909 021 14073.39 47.94 56360.39 88888.00 2017-01-21 23:45:57.409 021 14073.48 47.95 56360.44 88888.00 2017-01-21 23:45:57.909 021 14073.53 47.90 56360.39 88888.00 2017-01-21 23:45:58.409 021 14073.54 47.90 56360.39 88888.00 2017-01-21 23:45:58.909 021 14073.53 47.89 56360.38 88888.00 2017-01-21 23:45:59.409 021 14073.53 47.89 56360.45 88888.00 2017-01-21 23:45:59.909 021 14073.54 47.93 56360.48 88888.00 2017-01-21 23:46:00.409 021 14073.55 47.92 56360.50 88888.00 2017-01-21 23:46:00.909 021 14073.54 47.90 56360.48 88888.00 2017-01-21 23:46:01.409 021 14073.46 47.87 56360.50 88888.00 2017-01-21 23:46:01.909 021 14073.45 47.76 56360.53 88888.00 2017-01-21 23:46:02.409 021 14073.44 47.72 56360.56 88888.00 2017-01-21 23:46:02.909 021 14073.50 47.73 56360.53 88888.00 2017-01-21 23:46:03.409 021 14073.55 47.72 56360.50 88888.00 2017-01-21 23:46:03.909 021 14073.54 47.70 56360.53 88888.00 2017-01-21 23:46:04.409 021 14073.56 47.67 56360.54 88888.00 2017-01-21 23:46:04.909 021 14073.54 47.62 56360.50 88888.00 2017-01-21 23:46:05.409 021 14073.54 47.66 56360.49 88888.00 2017-01-21 23:46:05.909 021 14073.51 47.72 56360.50 88888.00 2017-01-21 23:46:06.409 021 14073.47 47.67 56360.53 88888.00 2017-01-21 23:46:06.909 021 14073.48 47.64 56360.58 88888.00 2017-01-21 23:46:07.409 021 14073.45 47.65 56360.60 88888.00 2017-01-21 23:46:07.909 021 14073.41 47.65 56360.62 88888.00 2017-01-21 23:46:08.409 021 14073.39 47.67 56360.65 88888.00 2017-01-21 23:46:08.909 021 14073.39 47.66 56360.68 88888.00 2017-01-21 23:46:09.409 021 14073.42 47.58 56360.71 88888.00 2017-01-21 23:46:09.909 021 14073.42 47.57 56360.75 88888.00 2017-01-21 23:46:10.409 021 14073.44 47.59 56360.78 88888.00 2017-01-21 23:46:10.909 021 14073.39 47.60 56360.79 88888.00 2017-01-21 23:46:11.409 021 14073.37 47.59 56360.82 88888.00 2017-01-21 23:46:11.909 021 14073.34 47.67 56360.87 88888.00 2017-01-21 23:46:12.409 021 14073.30 47.67 56360.93 88888.00 2017-01-21 23:46:12.909 021 14073.32 47.65 56360.92 88888.00 2017-01-21 23:46:13.409 021 14073.29 47.67 56360.95 88888.00 2017-01-21 23:46:13.909 021 14073.25 47.65 56361.03 88888.00 2017-01-21 23:46:14.409 021 14073.24 47.59 56361.06 88888.00 2017-01-21 23:46:14.909 021 14073.24 47.59 56361.10 88888.00 2017-01-21 23:46:15.409 021 14073.27 47.58 56361.15 88888.00 2017-01-21 23:46:15.909 021 14073.32 47.57 56361.15 88888.00 2017-01-21 23:46:16.409 021 14073.24 47.57 56361.18 88888.00 2017-01-21 23:46:16.909 021 14073.22 47.51 56361.21 88888.00 2017-01-21 23:46:17.409 021 14073.24 47.58 56361.20 88888.00 2017-01-21 23:46:17.909 021 14073.20 47.64 56361.18 88888.00 2017-01-21 23:46:18.409 021 14073.16 47.61 56361.16 88888.00 2017-01-21 23:46:18.909 021 14073.16 47.52 56361.20 88888.00 2017-01-21 23:46:19.409 021 14073.14 47.55 56361.20 88888.00 2017-01-21 23:46:19.909 021 14073.13 47.62 56361.24 88888.00 2017-01-21 23:46:20.409 021 14073.15 47.61 56361.30 88888.00 2017-01-21 23:46:20.909 021 14073.11 47.59 56361.37 88888.00 2017-01-21 23:46:21.409 021 14073.06 47.58 56361.35 88888.00 2017-01-21 23:46:21.909 021 14073.07 47.58 56361.30 88888.00 2017-01-21 23:46:22.409 021 14073.05 47.58 56361.29 88888.00 2017-01-21 23:46:22.909 021 14073.05 47.64 56361.31 88888.00 2017-01-21 23:46:23.409 021 14073.02 47.61 56361.33 88888.00 2017-01-21 23:46:23.909 021 14073.00 47.65 56361.34 88888.00 2017-01-21 23:46:24.409 021 14073.01 47.70 56361.38 88888.00 2017-01-21 23:46:24.909 021 14072.98 47.73 56361.40 88888.00 2017-01-21 23:46:25.409 021 14072.96 47.69 56361.42 88888.00 2017-01-21 23:46:25.909 021 14072.97 47.67 56361.46 88888.00 2017-01-21 23:46:26.409 021 14072.98 47.67 56361.47 88888.00 2017-01-21 23:46:26.909 021 14072.97 47.72 56361.48 88888.00 2017-01-21 23:46:27.409 021 14072.92 47.67 56361.52 88888.00 2017-01-21 23:46:27.909 021 14072.93 47.65 56361.52 88888.00 2017-01-21 23:46:28.409 021 14072.96 47.67 56361.53 88888.00 2017-01-21 23:46:28.909 021 14072.91 47.65 56361.58 88888.00 2017-01-21 23:46:29.409 021 14072.90 47.66 56361.60 88888.00 2017-01-21 23:46:29.909 021 14072.90 47.66 56361.61 88888.00 2017-01-21 23:46:30.410 021 14072.92 47.69 56361.63 88888.00 2017-01-21 23:46:30.910 021 14072.91 47.69 56361.66 88888.00 2017-01-21 23:46:31.410 021 14072.82 47.68 56361.72 88888.00 2017-01-21 23:46:31.910 021 14072.85 47.73 56361.75 88888.00 2017-01-21 23:46:32.410 021 14072.91 47.78 56361.70 88888.00 2017-01-21 23:46:32.910 021 14072.89 47.76 56361.75 88888.00 2017-01-21 23:46:33.410 021 14072.87 47.74 56361.80 88888.00 2017-01-21 23:46:33.910 021 14072.88 47.75 56361.89 88888.00 2017-01-21 23:46:34.410 021 14072.88 47.79 56361.90 88888.00 2017-01-21 23:46:34.910 021 14072.86 47.79 56361.90 88888.00 2017-01-21 23:46:35.410 021 14072.87 47.76 56361.90 88888.00 2017-01-21 23:46:35.910 021 14072.90 47.75 56361.85 88888.00 2017-01-21 23:46:36.410 021 14072.95 47.76 56361.93 88888.00 2017-01-21 23:46:36.910 021 14072.98 47.79 56361.96 88888.00 2017-01-21 23:46:37.410 021 14072.95 47.78 56361.97 88888.00 2017-01-21 23:46:37.910 021 14072.91 47.83 56361.97 88888.00 2017-01-21 23:46:38.410 021 14072.86 47.86 56361.94 88888.00 2017-01-21 23:46:38.910 021 14072.83 47.89 56361.97 88888.00 2017-01-21 23:46:39.410 021 14072.82 47.86 56361.98 88888.00 2017-01-21 23:46:39.910 021 14072.77 47.83 56361.97 88888.00 2017-01-21 23:46:40.410 021 14072.80 47.76 56361.90 88888.00 2017-01-21 23:46:40.910 021 14072.86 47.78 56361.91 88888.00 2017-01-21 23:46:41.410 021 14072.87 47.81 56361.95 88888.00 2017-01-21 23:46:41.910 021 14072.81 47.81 56362.01 88888.00 2017-01-21 23:46:42.410 021 14072.81 47.77 56362.08 88888.00 2017-01-21 23:46:42.910 021 14072.86 47.81 56362.12 88888.00 2017-01-21 23:46:43.410 021 14072.93 47.79 56362.16 88888.00 2017-01-21 23:46:43.910 021 14072.98 47.81 56362.14 88888.00 2017-01-21 23:46:44.410 021 14072.95 47.77 56362.14 88888.00 2017-01-21 23:46:44.910 021 14072.96 47.81 56362.22 88888.00 2017-01-21 23:46:45.410 021 14072.93 47.84 56362.24 88888.00 2017-01-21 23:46:45.910 021 14072.93 47.87 56362.23 88888.00 2017-01-21 23:46:46.410 021 14072.91 47.85 56362.26 88888.00 2017-01-21 23:46:46.910 021 14072.92 47.86 56362.35 88888.00 2017-01-21 23:46:47.410 021 14072.98 47.90 56362.42 88888.00 2017-01-21 23:46:47.910 021 14072.99 47.94 56362.46 88888.00 2017-01-21 23:46:48.410 021 14072.89 47.96 56362.52 88888.00 2017-01-21 23:46:48.910 021 14072.88 48.03 56362.54 88888.00 2017-01-21 23:46:49.410 021 14072.97 48.02 56362.53 88888.00 2017-01-21 23:46:49.910 021 14073.00 48.04 56362.51 88888.00 2017-01-21 23:46:50.410 021 14073.01 48.06 56362.55 88888.00 2017-01-21 23:46:50.910 021 14073.00 48.04 56362.64 88888.00 2017-01-21 23:46:51.410 021 14072.99 48.04 56362.68 88888.00 2017-01-21 23:46:51.910 021 14072.97 48.11 56362.73 88888.00 2017-01-21 23:46:52.410 021 14073.00 48.16 56362.78 88888.00 2017-01-21 23:46:52.910 021 14072.95 48.20 56362.84 88888.00 2017-01-21 23:46:53.410 021 14072.90 48.16 56362.85 88888.00 2017-01-21 23:46:53.910 021 14072.92 48.17 56362.83 88888.00 2017-01-21 23:46:54.410 021 14072.96 48.16 56362.83 88888.00 2017-01-21 23:46:54.910 021 14072.97 48.16 56362.83 88888.00 2017-01-21 23:46:55.410 021 14072.97 48.15 56362.91 88888.00 2017-01-21 23:46:55.910 021 14072.96 48.16 56363.00 88888.00 2017-01-21 23:46:56.410 021 14072.97 48.21 56362.98 88888.00 2017-01-21 23:46:56.910 021 14072.93 48.26 56362.99 88888.00 2017-01-21 23:46:57.410 021 14072.90 48.30 56362.96 88888.00 2017-01-21 23:46:57.910 021 14072.83 48.33 56363.03 88888.00 2017-01-21 23:46:58.410 021 14072.78 48.36 56363.11 88888.00 2017-01-21 23:46:58.910 021 14072.78 48.34 56363.11 88888.00 2017-01-21 23:46:59.410 021 14072.81 48.36 56363.13 88888.00 2017-01-21 23:46:59.910 021 14072.81 48.38 56363.07 88888.00 2017-01-21 23:47:00.410 021 14072.81 48.32 56363.08 88888.00 2017-01-21 23:47:00.910 021 14072.73 48.34 56363.12 88888.00 2017-01-21 23:47:01.410 021 14072.67 48.43 56363.12 88888.00 2017-01-21 23:47:01.910 021 14072.67 48.40 56363.10 88888.00 2017-01-21 23:47:02.410 021 14072.65 48.42 56363.17 88888.00 2017-01-21 23:47:02.910 021 14072.67 48.38 56363.22 88888.00 2017-01-21 23:47:03.410 021 14072.63 48.37 56363.25 88888.00 2017-01-21 23:47:03.910 021 14072.65 48.40 56363.27 88888.00 2017-01-21 23:47:04.410 021 14072.63 48.42 56363.27 88888.00 2017-01-21 23:47:04.910 021 14072.57 48.45 56363.32 88888.00 2017-01-21 23:47:05.411 021 14072.55 48.45 56363.34 88888.00 2017-01-21 23:47:05.911 021 14072.54 48.49 56363.30 88888.00 2017-01-21 23:47:06.411 021 14072.48 48.50 56363.34 88888.00 2017-01-21 23:47:06.911 021 14072.42 48.47 56363.36 88888.00 2017-01-21 23:47:07.411 021 14072.37 48.47 56363.36 88888.00 2017-01-21 23:47:07.911 021 14072.35 48.52 56363.36 88888.00 2017-01-21 23:47:08.411 021 14072.33 48.60 56363.34 88888.00 2017-01-21 23:47:08.911 021 14072.32 48.59 56363.30 88888.00 2017-01-21 23:47:09.411 021 14072.30 48.61 56363.32 88888.00 2017-01-21 23:47:09.911 021 14072.26 48.58 56363.34 88888.00 2017-01-21 23:47:10.411 021 14072.24 48.57 56363.36 88888.00 2017-01-21 23:47:10.911 021 14072.24 48.64 56363.28 88888.00 2017-01-21 23:47:11.411 021 14072.23 48.64 56363.25 88888.00 2017-01-21 23:47:11.911 021 14072.23 48.63 56363.28 88888.00 2017-01-21 23:47:12.411 021 14072.25 48.70 56363.25 88888.00 2017-01-21 23:47:12.911 021 14072.26 48.76 56363.27 88888.00 2017-01-21 23:47:13.411 021 14072.26 48.71 56363.30 88888.00 2017-01-21 23:47:13.911 021 14072.23 48.66 56363.26 88888.00 2017-01-21 23:47:14.411 021 14072.24 48.69 56363.22 88888.00 2017-01-21 23:47:14.911 021 14072.26 48.67 56363.18 88888.00 2017-01-21 23:47:15.411 021 14072.26 48.70 56363.18 88888.00 2017-01-21 23:47:15.911 021 14072.24 48.74 56363.16 88888.00 2017-01-21 23:47:16.411 021 14072.22 48.72 56363.20 88888.00 2017-01-21 23:47:16.911 021 14072.24 48.76 56363.25 88888.00 2017-01-21 23:47:17.411 021 14072.27 48.84 56363.25 88888.00 2017-01-21 23:47:17.911 021 14072.26 48.86 56363.25 88888.00 2017-01-21 23:47:18.411 021 14072.27 48.89 56363.26 88888.00 2017-01-21 23:47:18.911 021 14072.24 48.95 56363.26 88888.00 2017-01-21 23:47:19.411 021 14072.17 48.92 56363.30 88888.00 2017-01-21 23:47:19.911 021 14072.16 48.92 56363.35 88888.00 2017-01-21 23:47:20.411 021 14072.18 48.91 56363.36 88888.00 2017-01-21 23:47:20.911 021 14072.31 48.99 56363.34 88888.00 2017-01-21 23:47:21.411 021 14072.33 48.97 56363.30 88888.00 2017-01-21 23:47:21.911 021 14072.33 48.97 56363.26 88888.00 2017-01-21 23:47:22.411 021 14072.34 49.02 56363.25 88888.00 2017-01-21 23:47:22.911 021 14072.27 49.05 56363.26 88888.00 2017-01-21 23:47:23.411 021 14072.22 49.01 56363.27 88888.00 2017-01-21 23:47:23.911 021 14072.24 48.96 56363.34 88888.00 2017-01-21 23:47:24.411 021 14072.20 48.94 56363.34 88888.00 2017-01-21 23:47:24.911 021 14072.20 48.95 56363.29 88888.00 2017-01-21 23:47:25.411 021 14072.18 49.00 56363.27 88888.00 2017-01-21 23:47:25.911 021 14072.14 49.06 56363.25 88888.00 2017-01-21 23:47:26.411 021 14072.12 49.09 56363.28 88888.00 2017-01-21 23:47:26.911 021 14072.11 49.13 56363.26 88888.00 2017-01-21 23:47:27.411 021 14072.05 49.13 56363.27 88888.00 2017-01-21 23:47:27.911 021 14072.12 49.13 56363.27 88888.00 2017-01-21 23:47:28.411 021 14072.18 49.19 56363.27 88888.00 2017-01-21 23:47:28.911 021 14072.15 49.23 56363.21 88888.00 2017-01-21 23:47:29.411 021 14072.12 49.21 56363.18 88888.00 2017-01-21 23:47:29.911 021 14072.15 49.20 56363.15 88888.00 2017-01-21 23:47:30.411 021 14072.16 49.20 56363.17 88888.00 2017-01-21 23:47:30.911 021 14072.13 49.19 56363.15 88888.00 2017-01-21 23:47:31.411 021 14072.12 49.27 56363.11 88888.00 2017-01-21 23:47:31.911 021 14072.22 49.30 56363.10 88888.00 2017-01-21 23:47:32.411 021 14072.23 49.28 56363.03 88888.00 2017-01-21 23:47:32.911 021 14072.13 49.19 56362.96 88888.00 2017-01-21 23:47:33.411 021 14072.13 49.19 56362.90 88888.00 2017-01-21 23:47:33.911 021 14072.14 49.23 56362.84 88888.00 2017-01-21 23:47:34.411 021 14072.06 49.17 56362.83 88888.00 2017-01-21 23:47:34.911 021 14072.00 49.21 56362.80 88888.00 2017-01-21 23:47:35.411 021 14071.98 49.33 56362.74 88888.00 2017-01-21 23:47:35.911 021 14071.94 49.31 56362.68 88888.00 2017-01-21 23:47:36.411 021 14071.95 49.35 56362.61 88888.00 2017-01-21 23:47:36.911 021 14071.94 49.28 56362.59 88888.00 2017-01-21 23:47:37.411 021 14071.93 49.29 56362.59 88888.00 2017-01-21 23:47:37.911 021 14071.92 49.29 56362.53 88888.00 2017-01-21 23:47:38.411 021 14071.92 49.37 56362.46 88888.00 2017-01-21 23:47:38.911 021 14071.90 49.38 56362.40 88888.00 2017-01-21 23:47:39.411 021 14071.89 49.40 56362.37 88888.00 2017-01-21 23:47:39.911 021 14071.94 49.43 56362.37 88888.00 2017-01-21 23:47:40.411 021 14071.95 49.38 56362.29 88888.00 2017-01-21 23:47:40.911 021 14071.97 49.34 56362.26 88888.00 2017-01-21 23:47:41.411 021 14072.00 49.36 56362.23 88888.00 2017-01-21 23:47:41.911 021 14072.08 49.37 56362.17 88888.00 2017-01-21 23:47:42.411 021 14072.12 49.38 56362.09 88888.00 2017-01-21 23:47:42.911 021 14072.04 49.36 56362.06 88888.00 2017-01-21 23:47:43.411 021 14072.04 49.35 56362.09 88888.00 2017-01-21 23:47:43.911 021 14072.00 49.39 56361.99 88888.00 2017-01-21 23:47:44.411 021 14072.00 49.38 56361.87 88888.00 2017-01-21 23:47:44.911 021 14072.04 49.39 56361.85 88888.00 2017-01-21 23:47:45.411 021 14072.06 49.39 56361.82 88888.00 2017-01-21 23:47:45.911 021 14072.04 49.28 56361.76 88888.00 2017-01-21 23:47:46.411 021 14072.09 49.26 56361.76 88888.00 2017-01-21 23:47:46.911 021 14072.07 49.26 56361.71 88888.00 2017-01-21 23:47:47.411 021 14072.11 49.29 56361.67 88888.00 2017-01-21 23:47:47.911 021 14072.21 49.30 56361.62 88888.00 2017-01-21 23:47:48.411 021 14072.20 49.35 56361.57 88888.00 2017-01-21 23:47:48.911 021 14072.11 49.43 56361.52 88888.00 2017-01-21 23:47:49.411 021 14072.09 49.46 56361.47 88888.00 2017-01-21 23:47:49.911 021 14072.08 49.47 56361.47 88888.00 2017-01-21 23:47:50.412 021 14072.08 49.47 56361.51 88888.00 2017-01-21 23:47:50.912 021 14072.06 49.46 56361.43 88888.00 2017-01-21 23:47:51.412 021 14072.03 49.52 56361.40 88888.00 2017-01-21 23:47:51.912 021 14072.04 49.50 56361.37 88888.00 2017-01-21 23:47:52.412 021 14072.09 49.47 56361.31 88888.00 2017-01-21 23:47:52.912 021 14072.11 49.46 56361.20 88888.00 2017-01-21 23:47:53.412 021 14072.07 49.47 56361.16 88888.00 2017-01-21 23:47:53.912 021 14072.13 49.51 56361.18 88888.00 2017-01-21 23:47:54.412 021 14072.12 49.53 56361.20 88888.00 2017-01-21 23:47:54.912 021 14072.04 49.45 56361.18 88888.00 2017-01-21 23:47:55.412 021 14072.05 49.46 56361.12 88888.00 2017-01-21 23:47:55.912 021 14072.05 49.50 56361.06 88888.00 2017-01-21 23:47:56.412 021 14072.03 49.52 56361.03 88888.00 2017-01-21 23:47:56.912 021 14072.00 49.53 56360.93 88888.00 2017-01-21 23:47:57.412 021 14072.02 49.53 56360.88 88888.00 2017-01-21 23:47:57.912 021 14072.03 49.55 56360.86 88888.00 2017-01-21 23:47:58.412 021 14072.03 49.54 56360.78 88888.00 2017-01-21 23:47:58.912 021 14072.05 49.52 56360.72 88888.00 2017-01-21 23:47:59.412 021 14072.05 49.48 56360.65 88888.00 2017-01-21 23:47:59.912 021 14072.02 49.44 56360.64 88888.00 2017-01-21 23:48:00.412 021 14071.99 49.39 56360.59 88888.00 2017-01-21 23:48:00.912 021 14071.96 49.36 56360.55 88888.00 2017-01-21 23:48:01.412 021 14072.00 49.39 56360.53 88888.00 2017-01-21 23:48:01.912 021 14072.03 49.39 56360.46 88888.00 2017-01-21 23:48:02.412 021 14072.05 49.34 56360.41 88888.00 2017-01-21 23:48:02.912 021 14072.04 49.28 56360.40 88888.00 2017-01-21 23:48:03.412 021 14072.04 49.29 56360.32 88888.00 2017-01-21 23:48:03.912 021 14072.02 49.33 56360.26 88888.00 2017-01-21 23:48:04.412 021 14072.03 49.35 56360.25 88888.00 2017-01-21 23:48:04.912 021 14071.99 49.34 56360.20 88888.00 2017-01-21 23:48:05.412 021 14071.99 49.33 56360.15 88888.00 2017-01-21 23:48:05.912 021 14072.00 49.30 56360.11 88888.00 2017-01-21 23:48:06.412 021 14072.00 49.23 56360.06 88888.00 2017-01-21 23:48:06.912 021 14072.03 49.17 56359.97 88888.00 2017-01-21 23:48:07.412 021 14072.05 49.17 56359.91 88888.00 2017-01-21 23:48:07.912 021 14072.05 49.11 56359.88 88888.00 2017-01-21 23:48:08.412 021 14072.07 49.12 56359.83 88888.00 2017-01-21 23:48:08.912 021 14072.13 49.16 56359.82 88888.00 2017-01-21 23:48:09.412 021 14072.07 49.14 56359.76 88888.00 2017-01-21 23:48:09.912 021 14072.08 49.12 56359.63 88888.00 2017-01-21 23:48:10.412 021 14072.12 49.08 56359.54 88888.00 2017-01-21 23:48:10.912 021 14072.18 49.11 56359.50 88888.00 2017-01-21 23:48:11.412 021 14072.21 49.08 56359.42 88888.00 2017-01-21 23:48:11.912 021 14072.21 49.00 56359.41 88888.00 2017-01-21 23:48:12.412 021 14072.17 49.01 56359.40 88888.00 2017-01-21 23:48:12.912 021 14072.20 49.06 56359.36 88888.00 2017-01-21 23:48:13.412 021 14072.22 49.05 56359.31 88888.00 2017-01-21 23:48:13.912 021 14072.21 49.00 56359.25 88888.00 2017-01-21 23:48:14.412 021 14072.15 48.93 56359.23 88888.00 2017-01-21 23:48:14.912 021 14072.17 48.86 56359.21 88888.00 2017-01-21 23:48:15.412 021 14072.21 48.86 56359.17 88888.00 2017-01-21 23:48:15.912 021 14072.13 48.84 56359.18 88888.00 2017-01-21 23:48:16.412 021 14072.15 48.85 56359.18 88888.00 2017-01-21 23:48:16.912 021 14072.18 48.87 56359.13 88888.00 2017-01-21 23:48:17.412 021 14072.18 48.91 56359.09 88888.00 2017-01-21 23:48:17.912 021 14072.15 48.85 56359.00 88888.00 2017-01-21 23:48:18.412 021 14072.17 48.80 56358.91 88888.00 2017-01-21 23:48:18.912 021 14072.18 48.83 56358.90 88888.00 2017-01-21 23:48:19.412 021 14072.18 48.82 56358.96 88888.00 2017-01-21 23:48:19.912 021 14072.18 48.77 56358.95 88888.00 2017-01-21 23:48:20.412 021 14072.18 48.72 56358.84 88888.00 2017-01-21 23:48:20.912 021 14072.24 48.80 56358.81 88888.00 2017-01-21 23:48:21.412 021 14072.24 48.78 56358.80 88888.00 2017-01-21 23:48:21.912 021 14072.23 48.74 56358.81 88888.00 2017-01-21 23:48:22.412 021 14072.21 48.75 56358.73 88888.00 2017-01-21 23:48:22.912 021 14072.18 48.76 56358.73 88888.00 2017-01-21 23:48:23.412 021 14072.16 48.80 56358.69 88888.00 2017-01-21 23:48:23.912 021 14072.16 48.79 56358.63 88888.00 2017-01-21 23:48:24.412 021 14072.17 48.74 56358.66 88888.00 2017-01-21 23:48:24.912 021 14072.16 48.76 56358.62 88888.00 2017-01-21 23:48:25.412 021 14072.14 48.74 56358.56 88888.00 2017-01-21 23:48:25.912 021 14072.14 48.71 56358.51 88888.00 2017-01-21 23:48:26.412 021 14072.13 48.66 56358.43 88888.00 2017-01-21 23:48:26.912 021 14072.09 48.61 56358.35 88888.00 2017-01-21 23:48:27.412 021 14072.08 48.68 56358.38 88888.00 2017-01-21 23:48:27.912 021 14072.07 48.70 56358.38 88888.00 2017-01-21 23:48:28.412 021 14072.05 48.69 56358.33 88888.00 2017-01-21 23:48:28.912 021 14072.04 48.71 56358.37 88888.00 2017-01-21 23:48:29.412 021 14072.02 48.66 56358.34 88888.00 2017-01-21 23:48:29.912 021 14072.03 48.64 56358.38 88888.00 2017-01-21 23:48:30.412 021 14072.05 48.64 56358.32 88888.00 2017-01-21 23:48:30.912 021 14071.98 48.59 56358.25 88888.00 2017-01-21 23:48:31.412 021 14071.99 48.54 56358.28 88888.00 2017-01-21 23:48:31.912 021 14072.00 48.59 56358.26 88888.00 2017-01-21 23:48:32.412 021 14072.05 48.62 56358.28 88888.00 2017-01-21 23:48:32.912 021 14072.09 48.60 56358.24 88888.00 2017-01-21 23:48:33.412 021 14072.09 48.59 56358.24 88888.00 2017-01-21 23:48:33.912 021 14072.12 48.58 56358.24 88888.00 2017-01-21 23:48:34.412 021 14072.14 48.53 56358.20 88888.00 2017-01-21 23:48:34.912 021 14072.12 48.55 56358.18 88888.00 2017-01-21 23:48:35.413 021 14072.14 48.58 56358.23 88888.00 2017-01-21 23:48:35.913 021 14072.13 48.55 56358.21 88888.00 2017-01-21 23:48:36.413 021 14072.13 48.53 56358.24 88888.00 2017-01-21 23:48:36.913 021 14072.16 48.54 56358.21 88888.00 2017-01-21 23:48:37.413 021 14072.17 48.53 56358.19 88888.00 2017-01-21 23:48:37.913 021 14072.18 48.54 56358.14 88888.00 2017-01-21 23:48:38.413 021 14072.18 48.53 56358.10 88888.00 2017-01-21 23:48:38.913 021 14072.18 48.51 56358.07 88888.00 2017-01-21 23:48:39.413 021 14072.11 48.51 56358.03 88888.00 2017-01-21 23:48:39.913 021 14072.12 48.54 56358.01 88888.00 2017-01-21 23:48:40.413 021 14072.11 48.51 56358.02 88888.00 2017-01-21 23:48:40.913 021 14072.14 48.52 56358.04 88888.00 2017-01-21 23:48:41.413 021 14072.17 48.51 56358.01 88888.00 2017-01-21 23:48:41.913 021 14072.18 48.49 56358.02 88888.00 2017-01-21 23:48:42.413 021 14072.18 48.49 56358.02 88888.00 2017-01-21 23:48:42.913 021 14072.18 48.49 56358.02 88888.00 2017-01-21 23:48:43.413 021 14072.22 48.44 56357.96 88888.00 2017-01-21 23:48:43.913 021 14072.24 48.41 56357.92 88888.00 2017-01-21 23:48:44.413 021 14072.25 48.37 56357.92 88888.00 2017-01-21 23:48:44.913 021 14072.25 48.33 56357.93 88888.00 2017-01-21 23:48:45.413 021 14072.26 48.30 56357.90 88888.00 2017-01-21 23:48:45.913 021 14072.30 48.32 56357.88 88888.00 2017-01-21 23:48:46.413 021 14072.27 48.34 56357.86 88888.00 2017-01-21 23:48:46.913 021 14072.18 48.35 56357.82 88888.00 2017-01-21 23:48:47.413 021 14072.18 48.36 56357.83 88888.00 2017-01-21 23:48:47.913 021 14072.22 48.37 56357.82 88888.00 2017-01-21 23:48:48.413 021 14072.18 48.40 56357.79 88888.00 2017-01-21 23:48:48.913 021 14072.21 48.41 56357.76 88888.00 2017-01-21 23:48:49.413 021 14072.21 48.40 56357.70 88888.00 2017-01-21 23:48:49.913 021 14072.26 48.36 56357.69 88888.00 2017-01-21 23:48:50.413 021 14072.27 48.30 56357.73 88888.00 2017-01-21 23:48:50.913 021 14072.22 48.32 56357.65 88888.00 2017-01-21 23:48:51.413 021 14072.17 48.30 56357.60 88888.00 2017-01-21 23:48:51.913 021 14072.17 48.32 56357.59 88888.00 2017-01-21 23:48:52.413 021 14072.20 48.38 56357.56 88888.00 2017-01-21 23:48:52.913 021 14072.16 48.33 56357.56 88888.00 2017-01-21 23:48:53.413 021 14072.14 48.27 56357.58 88888.00 2017-01-21 23:48:53.913 021 14072.09 48.24 56357.58 88888.00 2017-01-21 23:48:54.413 021 14072.07 48.25 56357.58 88888.00 2017-01-21 23:48:54.913 021 14072.04 48.24 56357.56 88888.00 2017-01-21 23:48:55.413 021 14072.02 48.24 56357.49 88888.00 2017-01-21 23:48:55.913 021 14072.06 48.21 56357.46 88888.00 2017-01-21 23:48:56.413 021 14072.07 48.15 56357.43 88888.00 2017-01-21 23:48:56.913 021 14072.05 48.19 56357.32 88888.00 2017-01-21 23:48:57.413 021 14072.03 48.23 56357.30 88888.00 2017-01-21 23:48:57.913 021 14071.98 48.11 56357.31 88888.00 2017-01-21 23:48:58.413 021 14072.00 48.13 56357.34 88888.00 2017-01-21 23:48:58.913 021 14071.96 48.15 56357.29 88888.00 2017-01-21 23:48:59.413 021 14071.96 48.06 56357.27 88888.00 2017-01-21 23:48:59.913 021 14071.97 48.01 56357.26 88888.00 2017-01-21 23:49:00.413 021 14071.96 48.02 56357.28 88888.00 2017-01-21 23:49:00.913 021 14071.95 48.04 56357.27 88888.00 2017-01-21 23:49:01.413 021 14071.92 48.00 56357.28 88888.00 2017-01-21 23:49:01.913 021 14071.86 47.95 56357.18 88888.00 2017-01-21 23:49:02.413 021 14071.85 47.95 56357.11 88888.00 2017-01-21 23:49:02.913 021 14071.83 47.91 56357.13 88888.00 2017-01-21 23:49:03.413 021 14071.86 47.94 56357.13 88888.00 2017-01-21 23:49:03.913 021 14071.86 47.90 56357.07 88888.00 2017-01-21 23:49:04.413 021 14071.88 47.86 56357.02 88888.00 2017-01-21 23:49:04.913 021 14071.86 47.85 56357.01 88888.00 2017-01-21 23:49:05.413 021 14071.87 47.86 56357.00 88888.00 2017-01-21 23:49:05.913 021 14071.85 47.84 56357.00 88888.00 2017-01-21 23:49:06.413 021 14071.85 47.76 56357.00 88888.00 2017-01-21 23:49:06.913 021 14071.88 47.76 56356.97 88888.00 2017-01-21 23:49:07.413 021 14071.88 47.77 56356.92 88888.00 2017-01-21 23:49:07.913 021 14071.90 47.76 56356.84 88888.00 2017-01-21 23:49:08.413 021 14071.94 47.73 56356.82 88888.00 2017-01-21 23:49:08.913 021 14071.93 47.75 56356.84 88888.00 2017-01-21 23:49:09.413 021 14071.86 47.74 56356.82 88888.00 2017-01-21 23:49:09.913 021 14071.83 47.70 56356.87 88888.00 2017-01-21 23:49:10.413 021 14071.83 47.75 56356.89 88888.00 2017-01-21 23:49:10.913 021 14071.85 47.67 56356.92 88888.00 2017-01-21 23:49:11.404 021 14071.87 47.68 56356.95 88888.00 2017-01-21 23:49:11.904 021 14071.86 47.65 56356.91 88888.00 2017-01-21 23:49:12.404 021 14071.84 47.62 56356.97 88888.00 2017-01-21 23:49:12.904 021 14071.85 47.65 56357.00 88888.00 2017-01-21 23:49:13.404 021 14071.90 47.60 56356.97 88888.00 2017-01-21 23:49:13.904 021 14071.88 47.57 56356.89 88888.00 2017-01-21 23:49:14.404 021 14071.83 47.60 56356.90 88888.00 2017-01-21 23:49:14.904 021 14071.78 47.58 56356.97 88888.00 2017-01-21 23:49:15.404 021 14071.76 47.49 56357.00 88888.00 2017-01-21 23:49:15.904 021 14071.78 47.48 56357.01 88888.00 2017-01-21 23:49:16.404 021 14071.78 47.49 56357.06 88888.00 2017-01-21 23:49:16.904 021 14071.81 47.52 56357.07 88888.00 2017-01-21 23:49:17.404 021 14071.88 47.47 56357.01 88888.00 2017-01-21 23:49:17.904 021 14071.90 47.49 56357.03 88888.00 2017-01-21 23:49:18.404 021 14071.87 47.49 56357.03 88888.00 2017-01-21 23:49:18.904 021 14071.86 47.45 56357.06 88888.00 2017-01-21 23:49:19.404 021 14071.84 47.45 56357.10 88888.00 2017-01-21 23:49:19.904 021 14071.76 47.45 56357.08 88888.00 2017-01-21 23:49:20.404 021 14071.74 47.48 56357.07 88888.00 2017-01-21 23:49:20.904 021 14071.74 47.47 56357.10 88888.00 2017-01-21 23:49:21.404 021 14071.74 47.47 56357.11 88888.00 2017-01-21 23:49:21.904 021 14071.74 47.47 56357.17 88888.00 2017-01-21 23:49:22.404 021 14071.68 47.56 56357.15 88888.00 2017-01-21 23:49:22.904 021 14071.66 47.47 56357.12 88888.00 2017-01-21 23:49:23.404 021 14071.66 47.39 56357.11 88888.00 2017-01-21 23:49:23.904 021 14071.68 47.37 56357.16 88888.00 2017-01-21 23:49:24.404 021 14071.66 47.45 56357.17 88888.00 2017-01-21 23:49:24.904 021 14071.62 47.48 56357.15 88888.00 2017-01-21 23:49:25.404 021 14071.71 47.49 56357.13 88888.00 2017-01-21 23:49:25.904 021 14071.75 47.49 56357.12 88888.00 2017-01-21 23:49:26.404 021 14071.75 47.50 56357.17 88888.00 2017-01-21 23:49:26.904 021 14071.70 47.41 56357.21 88888.00 2017-01-21 23:49:27.404 021 14071.68 47.36 56357.25 88888.00 2017-01-21 23:49:27.904 021 14071.71 47.36 56357.25 88888.00 2017-01-21 23:49:28.404 021 14071.71 47.41 56357.27 88888.00 2017-01-21 23:49:28.904 021 14071.70 47.48 56357.28 88888.00 2017-01-21 23:49:29.404 021 14071.69 47.44 56357.27 88888.00 2017-01-21 23:49:29.904 021 14071.70 47.31 56357.29 88888.00 2017-01-21 23:49:30.404 021 14071.62 47.32 56357.32 88888.00 2017-01-21 23:49:30.904 021 14071.52 47.36 56357.30 88888.00 2017-01-21 23:49:31.404 021 14071.53 47.33 56357.30 88888.00 2017-01-21 23:49:31.904 021 14071.58 47.26 56357.36 88888.00 2017-01-21 23:49:32.404 021 14071.56 47.22 56357.35 88888.00 2017-01-21 23:49:32.904 021 14071.40 47.25 56357.28 88888.00 2017-01-21 23:49:33.404 021 14071.39 47.22 56357.30 88888.00 2017-01-21 23:49:33.904 021 14071.46 47.22 56357.34 88888.00 2017-01-21 23:49:34.404 021 14071.41 47.30 56357.38 88888.00 2017-01-21 23:49:34.904 021 14071.39 47.26 56357.38 88888.00 2017-01-21 23:49:35.404 021 14071.40 47.25 56357.51 88888.00 2017-01-21 23:49:35.904 021 14071.38 47.25 56357.53 88888.00 2017-01-21 23:49:36.404 021 14071.25 47.26 56357.54 88888.00 2017-01-21 23:49:36.904 021 14071.19 47.20 56357.48 88888.00 2017-01-21 23:49:37.404 021 14071.23 47.20 56357.49 88888.00 2017-01-21 23:49:37.904 021 14071.23 47.30 56357.53 88888.00 2017-01-21 23:49:38.404 021 14071.18 47.30 56357.50 88888.00 2017-01-21 23:49:38.904 021 14071.15 47.33 56357.51 88888.00 2017-01-21 23:49:39.404 021 14071.16 47.27 56357.59 88888.00 2017-01-21 23:49:39.904 021 14071.13 47.20 56357.62 88888.00 2017-01-21 23:49:40.404 021 14071.06 47.20 56357.68 88888.00 2017-01-21 23:49:40.904 021 14071.02 47.25 56357.69 88888.00 2017-01-21 23:49:41.404 021 14071.03 47.22 56357.70 88888.00 2017-01-21 23:49:41.904 021 14071.04 47.22 56357.74 88888.00 2017-01-21 23:49:42.404 021 14071.01 47.31 56357.74 88888.00 2017-01-21 23:49:42.904 021 14070.96 47.32 56357.79 88888.00 2017-01-21 23:49:43.404 021 14070.94 47.36 56357.85 88888.00 2017-01-21 23:49:43.904 021 14070.98 47.41 56357.91 88888.00 2017-01-21 23:49:44.404 021 14070.96 47.37 56357.96 88888.00 2017-01-21 23:49:44.904 021 14070.90 47.35 56358.04 88888.00 2017-01-21 23:49:45.404 021 14070.84 47.40 56358.11 88888.00 2017-01-21 23:49:45.904 021 14070.88 47.49 56358.12 88888.00 2017-01-21 23:49:46.404 021 14070.91 47.44 56358.14 88888.00 2017-01-21 23:49:46.904 021 14070.90 47.45 56358.18 88888.00 2017-01-21 23:49:47.404 021 14070.86 47.40 56358.22 88888.00 2017-01-21 23:49:47.904 021 14070.84 47.36 56358.19 88888.00 2017-01-21 23:49:48.404 021 14070.77 47.36 56358.19 88888.00 2017-01-21 23:49:48.904 021 14070.67 47.43 56358.23 88888.00 2017-01-21 23:49:49.404 021 14070.66 47.40 56358.26 88888.00 2017-01-21 23:49:49.904 021 14070.66 47.43 56358.31 88888.00 2017-01-21 23:49:50.404 021 14070.66 47.47 56358.34 88888.00 2017-01-21 23:49:50.904 021 14070.69 47.55 56358.39 88888.00 2017-01-21 23:49:51.404 021 14070.72 47.57 56358.48 88888.00 2017-01-21 23:49:51.904 021 14070.75 47.50 56358.57 88888.00 2017-01-21 23:49:52.404 021 14070.74 47.47 56358.59 88888.00 2017-01-21 23:49:52.904 021 14070.68 47.52 56358.60 88888.00 2017-01-21 23:49:53.404 021 14070.68 47.52 56358.66 88888.00 2017-01-21 23:49:53.904 021 14070.67 47.53 56358.69 88888.00 2017-01-21 23:49:54.404 021 14070.70 47.53 56358.66 88888.00 2017-01-21 23:49:54.904 021 14070.67 47.53 56358.65 88888.00 2017-01-21 23:49:55.404 021 14070.60 47.58 56358.70 88888.00 2017-01-21 23:49:55.904 021 14070.58 47.62 56358.71 88888.00 2017-01-21 23:49:56.404 021 14070.60 47.58 56358.69 88888.00 2017-01-21 23:49:56.904 021 14070.66 47.59 56358.76 88888.00 2017-01-21 23:49:57.404 021 14070.66 47.57 56358.87 88888.00 2017-01-21 23:49:57.904 021 14070.67 47.57 56358.90 88888.00 2017-01-21 23:49:58.404 021 14070.64 47.58 56358.94 88888.00 2017-01-21 23:49:58.904 021 14070.60 47.61 56358.95 88888.00 2017-01-21 23:49:59.404 021 14070.59 47.62 56358.99 88888.00 2017-01-21 23:49:59.904 021 14070.57 47.60 56358.99 88888.00 2017-01-21 23:50:00.404 021 14070.56 47.60 56359.04 88888.00 2017-01-21 23:50:00.904 021 14070.59 47.66 56359.09 88888.00 2017-01-21 23:50:01.405 021 14070.54 47.73 56359.13 88888.00 2017-01-21 23:50:01.905 021 14070.58 47.79 56359.17 88888.00 2017-01-21 23:50:02.405 021 14070.58 47.72 56359.22 88888.00 2017-01-21 23:50:02.905 021 14070.59 47.77 56359.28 88888.00 2017-01-21 23:50:03.405 021 14070.60 47.83 56359.29 88888.00 2017-01-21 23:50:03.905 021 14070.54 47.84 56359.31 88888.00 2017-01-21 23:50:04.405 021 14070.54 47.85 56359.34 88888.00 2017-01-21 23:50:04.905 021 14070.50 47.83 56359.43 88888.00 2017-01-21 23:50:05.405 021 14070.48 47.76 56359.46 88888.00 2017-01-21 23:50:05.905 021 14070.44 47.79 56359.43 88888.00 2017-01-21 23:50:06.405 021 14070.49 47.78 56359.50 88888.00 2017-01-21 23:50:06.905 021 14070.48 47.82 56359.46 88888.00 2017-01-21 23:50:07.405 021 14070.46 47.86 56359.51 88888.00 2017-01-21 23:50:07.905 021 14070.46 47.91 56359.54 88888.00 2017-01-21 23:50:08.405 021 14070.48 47.94 56359.55 88888.00 2017-01-21 23:50:08.905 021 14070.47 47.92 56359.57 88888.00 2017-01-21 23:50:09.405 021 14070.49 47.92 56359.63 88888.00 2017-01-21 23:50:09.905 021 14070.51 47.99 56359.66 88888.00 2017-01-21 23:50:10.405 021 14070.44 48.06 56359.69 88888.00 2017-01-21 23:50:10.905 021 14070.35 48.09 56359.71 88888.00 2017-01-21 23:50:11.405 021 14070.33 48.08 56359.75 88888.00 2017-01-21 23:50:11.905 021 14070.27 48.10 56359.80 88888.00 2017-01-21 23:50:12.405 021 14070.24 48.08 56359.81 88888.00 2017-01-21 23:50:12.905 021 14070.23 48.03 56359.84 88888.00 2017-01-21 23:50:13.405 021 14070.21 48.07 56359.88 88888.00 2017-01-21 23:50:13.905 021 14070.19 48.12 56359.91 88888.00 2017-01-21 23:50:14.405 021 14070.17 48.16 56359.92 88888.00 2017-01-21 23:50:14.905 021 14070.17 48.16 56359.93 88888.00 2017-01-21 23:50:15.405 021 14070.08 48.18 56359.96 88888.00 2017-01-21 23:50:15.905 021 14070.04 48.11 56360.00 88888.00 2017-01-21 23:50:16.405 021 14070.04 48.18 56359.98 88888.00 2017-01-21 23:50:16.905 021 14069.99 48.26 56360.01 88888.00 2017-01-21 23:50:17.405 021 14070.00 48.29 56360.02 88888.00 2017-01-21 23:50:17.905 021 14070.04 48.27 56360.07 88888.00 2017-01-21 23:50:18.405 021 14070.05 48.33 56360.09 88888.00 2017-01-21 23:50:18.905 021 14070.04 48.28 56360.11 88888.00 2017-01-21 23:50:19.405 021 14070.03 48.30 56360.12 88888.00 2017-01-21 23:50:19.905 021 14070.00 48.36 56360.18 88888.00 2017-01-21 23:50:20.405 021 14069.96 48.34 56360.16 88888.00 2017-01-21 23:50:20.905 021 14069.88 48.42 56360.17 88888.00 2017-01-21 23:50:21.405 021 14069.85 48.47 56360.15 88888.00 2017-01-21 23:50:21.905 021 14069.88 48.46 56360.18 88888.00 2017-01-21 23:50:22.405 021 14069.94 48.44 56360.15 88888.00 2017-01-21 23:50:22.905 021 14069.98 48.45 56360.18 88888.00 2017-01-21 23:50:23.405 021 14069.98 48.46 56360.23 88888.00 2017-01-21 23:50:23.905 021 14070.00 48.58 56360.23 88888.00 2017-01-21 23:50:24.405 021 14069.94 48.62 56360.22 88888.00 2017-01-21 23:50:24.905 021 14069.90 48.60 56360.22 88888.00 2017-01-21 23:50:25.405 021 14069.85 48.63 56360.26 88888.00 2017-01-21 23:50:25.905 021 14069.83 48.67 56360.27 88888.00 2017-01-21 23:50:26.405 021 14069.89 48.67 56360.31 88888.00 2017-01-21 23:50:26.905 021 14069.95 48.72 56360.32 88888.00 2017-01-21 23:50:27.405 021 14070.03 48.72 56360.32 88888.00 2017-01-21 23:50:27.905 021 14070.04 48.77 56360.30 88888.00 2017-01-21 23:50:28.405 021 14069.96 48.80 56360.34 88888.00 2017-01-21 23:50:28.905 021 14069.94 48.80 56360.38 88888.00 2017-01-21 23:50:29.405 021 14070.00 48.80 56360.41 88888.00 2017-01-21 23:50:29.905 021 14070.08 48.82 56360.43 88888.00 2017-01-21 23:50:30.405 021 14070.08 48.86 56360.41 88888.00 2017-01-21 23:50:30.905 021 14070.05 48.87 56360.46 88888.00 2017-01-21 23:50:31.405 021 14070.03 48.94 56360.53 88888.00 2017-01-21 23:50:31.905 021 14070.04 48.97 56360.51 88888.00 2017-01-21 23:50:32.405 021 14070.11 48.99 56360.59 88888.00 2017-01-21 23:50:32.905 021 14070.09 48.96 56360.62 88888.00 2017-01-21 23:50:33.405 021 14070.10 49.05 56360.63 88888.00 2017-01-21 23:50:33.905 021 14070.16 49.09 56360.62 88888.00 2017-01-21 23:50:34.405 021 14070.22 49.11 56360.59 88888.00 2017-01-21 23:50:34.905 021 14070.21 49.12 56360.58 88888.00 2017-01-21 23:50:35.405 021 14070.18 49.13 56360.63 88888.00 2017-01-21 23:50:35.905 021 14070.21 49.18 56360.65 88888.00 2017-01-21 23:50:36.405 021 14070.23 49.21 56360.64 88888.00 2017-01-21 23:50:36.905 021 14070.21 49.25 56360.65 88888.00 2017-01-21 23:50:37.405 021 14070.22 49.25 56360.64 88888.00 2017-01-21 23:50:37.905 021 14070.24 49.33 56360.64 88888.00 2017-01-21 23:50:38.405 021 14070.24 49.37 56360.66 88888.00 2017-01-21 23:50:38.905 021 14070.20 49.39 56360.63 88888.00 2017-01-21 23:50:39.405 021 14070.18 49.39 56360.64 88888.00 2017-01-21 23:50:39.905 021 14070.19 49.47 56360.66 88888.00 2017-01-21 23:50:40.405 021 14070.22 49.50 56360.65 88888.00 2017-01-21 23:50:40.905 021 14070.20 49.50 56360.63 88888.00 2017-01-21 23:50:41.406 021 14070.17 49.59 56360.65 88888.00 2017-01-21 23:50:41.906 021 14070.16 49.68 56360.66 88888.00 2017-01-21 23:50:42.406 021 14070.09 49.68 56360.65 88888.00 2017-01-21 23:50:42.906 021 14070.05 49.64 56360.62 88888.00 2017-01-21 23:50:43.406 021 14070.09 49.64 56360.57 88888.00 2017-01-21 23:50:43.906 021 14070.12 49.62 56360.56 88888.00 2017-01-21 23:50:44.406 021 14070.14 49.68 56360.56 88888.00 2017-01-21 23:50:44.906 021 14070.20 49.76 56360.58 88888.00 2017-01-21 23:50:45.406 021 14070.18 49.70 56360.59 88888.00 2017-01-21 23:50:45.906 021 14070.20 49.73 56360.56 88888.00 2017-01-21 23:50:46.406 021 14070.10 49.78 56360.51 88888.00 2017-01-21 23:50:46.906 021 14070.02 49.81 56360.49 88888.00 2017-01-21 23:50:47.406 021 14070.03 49.84 56360.51 88888.00 2017-01-21 23:50:47.906 021 14070.03 49.82 56360.50 88888.00 2017-01-21 23:50:48.406 021 14070.04 49.86 56360.46 88888.00 2017-01-21 23:50:48.906 021 14070.05 49.82 56360.47 88888.00 2017-01-21 23:50:49.406 021 14070.11 49.82 56360.50 88888.00 2017-01-21 23:50:49.906 021 14070.13 49.89 56360.47 88888.00 2017-01-21 23:50:50.406 021 14070.10 49.91 56360.39 88888.00 2017-01-21 23:50:50.906 021 14070.08 49.91 56360.39 88888.00 2017-01-21 23:50:51.406 021 14070.04 49.97 56360.37 88888.00 2017-01-21 23:50:51.906 021 14070.01 49.99 56360.37 88888.00 2017-01-21 23:50:52.406 021 14070.02 49.98 56360.35 88888.00 2017-01-21 23:50:52.906 021 14070.02 49.95 56360.30 88888.00 2017-01-21 23:50:53.406 021 14070.02 49.97 56360.30 88888.00 2017-01-21 23:50:53.906 021 14070.08 50.06 56360.35 88888.00 2017-01-21 23:50:54.406 021 14070.07 50.04 56360.35 88888.00 2017-01-21 23:50:54.906 021 14070.07 50.06 56360.29 88888.00 2017-01-21 23:50:55.406 021 14070.09 50.12 56360.28 88888.00 2017-01-21 23:50:55.906 021 14070.07 50.15 56360.29 88888.00 2017-01-21 23:50:56.406 021 14070.02 50.18 56360.31 88888.00 2017-01-21 23:50:56.906 021 14069.94 50.16 56360.27 88888.00 2017-01-21 23:50:57.406 021 14069.92 50.24 56360.25 88888.00 2017-01-21 23:50:57.906 021 14069.91 50.31 56360.20 88888.00 2017-01-21 23:50:58.406 021 14069.93 50.35 56360.21 88888.00 2017-01-21 23:50:58.906 021 14069.93 50.29 56360.17 88888.00 2017-01-21 23:50:59.406 021 14069.96 50.29 56360.10 88888.00 2017-01-21 23:50:59.906 021 14069.99 50.27 56360.10 88888.00 2017-01-21 23:51:00.406 021 14069.95 50.32 56360.13 88888.00 2017-01-21 23:51:00.906 021 14069.90 50.41 56360.16 88888.00 2017-01-21 23:51:01.406 021 14069.90 50.45 56360.10 88888.00 2017-01-21 23:51:01.906 021 14069.84 50.40 56359.99 88888.00 2017-01-21 23:51:02.406 021 14069.83 50.44 56359.92 88888.00 2017-01-21 23:51:02.906 021 14069.84 50.49 56359.93 88888.00 2017-01-21 23:51:03.406 021 14069.84 50.53 56359.91 88888.00 2017-01-21 23:51:03.906 021 14069.82 50.52 56359.87 88888.00 2017-01-21 23:51:04.406 021 14069.81 50.48 56359.91 88888.00 2017-01-21 23:51:04.906 021 14069.82 50.54 56359.85 88888.00 2017-01-21 23:51:05.406 021 14069.83 50.60 56359.82 88888.00 2017-01-21 23:51:05.906 021 14069.84 50.61 56359.89 88888.00 2017-01-21 23:51:06.406 021 14069.84 50.58 56359.87 88888.00 2017-01-21 23:51:06.906 021 14069.85 50.63 56359.79 88888.00 2017-01-21 23:51:07.406 021 14069.90 50.55 56359.73 88888.00 2017-01-21 23:51:07.906 021 14069.88 50.48 56359.66 88888.00 2017-01-21 23:51:08.406 021 14069.85 50.53 56359.64 88888.00 2017-01-21 23:51:08.906 021 14069.84 50.60 56359.59 88888.00 2017-01-21 23:51:09.406 021 14069.86 50.61 56359.57 88888.00 2017-01-21 23:51:09.906 021 14069.83 50.62 56359.55 88888.00 2017-01-21 23:51:10.406 021 14069.80 50.60 56359.55 88888.00 2017-01-21 23:51:10.906 021 14069.80 50.60 56359.52 88888.00 2017-01-21 23:51:11.406 021 14069.77 50.55 56359.50 88888.00 2017-01-21 23:51:11.906 021 14069.83 50.52 56359.47 88888.00 2017-01-21 23:51:12.406 021 14069.91 50.57 56359.45 88888.00 2017-01-21 23:51:12.906 021 14069.94 50.62 56359.42 88888.00 2017-01-21 23:51:13.406 021 14069.93 50.62 56359.40 88888.00 2017-01-21 23:51:13.906 021 14069.88 50.60 56359.34 88888.00 2017-01-21 23:51:14.406 021 14069.86 50.64 56359.31 88888.00 2017-01-21 23:51:14.906 021 14069.85 50.65 56359.22 88888.00 2017-01-21 23:51:15.406 021 14069.85 50.65 56359.14 88888.00 2017-01-21 23:51:15.906 021 14069.88 50.69 56359.13 88888.00 2017-01-21 23:51:16.407 021 14069.88 50.65 56359.10 88888.00 2017-01-21 23:51:16.907 021 14069.85 50.62 56359.07 88888.00 2017-01-21 23:51:17.407 021 14069.82 50.63 56359.01 88888.00 2017-01-21 23:51:17.907 021 14069.83 50.62 56359.05 88888.00 2017-01-21 23:51:18.407 021 14069.84 50.60 56359.04 88888.00 2017-01-21 23:51:18.907 021 14069.83 50.61 56359.08 88888.00 2017-01-21 23:51:19.407 021 14069.85 50.61 56359.06 88888.00 2017-01-21 23:51:19.907 021 14069.83 50.57 56359.04 88888.00 2017-01-21 23:51:20.407 021 14069.84 50.57 56359.01 88888.00 2017-01-21 23:51:20.907 021 14069.85 50.55 56359.01 88888.00 2017-01-21 23:51:21.407 021 14069.84 50.54 56358.94 88888.00 2017-01-21 23:51:21.907 021 14069.83 50.50 56358.89 88888.00 2017-01-21 23:51:22.407 021 14069.81 50.53 56358.85 88888.00 2017-01-21 23:51:22.907 021 14069.80 50.57 56358.88 88888.00 2017-01-21 23:51:23.407 021 14069.76 50.61 56358.81 88888.00 2017-01-21 23:51:23.907 021 14069.68 50.62 56358.76 88888.00 2017-01-21 23:51:24.407 021 14069.63 50.62 56358.72 88888.00 2017-01-21 23:51:24.907 021 14069.66 50.69 56358.67 88888.00 2017-01-21 23:51:25.407 021 14069.66 50.70 56358.60 88888.00 2017-01-21 23:51:25.907 021 14069.68 50.71 56358.60 88888.00 2017-01-21 23:51:26.407 021 14069.71 50.79 56358.59 88888.00 2017-01-21 23:51:26.907 021 14069.70 50.78 56358.54 88888.00 2017-01-21 23:51:27.407 021 14069.73 50.71 56358.50 88888.00 2017-01-21 23:51:27.907 021 14069.72 50.73 56358.44 88888.00 2017-01-21 23:51:28.407 021 14069.76 50.73 56358.47 88888.00 2017-01-21 23:51:28.907 021 14069.80 50.69 56358.48 88888.00 2017-01-21 23:51:29.407 021 14069.82 50.71 56358.44 88888.00 2017-01-21 23:51:29.907 021 14069.85 50.74 56358.43 88888.00 2017-01-21 23:51:30.407 021 14069.88 50.77 56358.39 88888.00 2017-01-21 23:51:30.907 021 14069.85 50.75 56358.37 88888.00 2017-01-21 23:51:31.407 021 14069.85 50.70 56358.32 88888.00 2017-01-21 23:51:31.907 021 14069.85 50.71 56358.28 88888.00 2017-01-21 23:51:32.407 021 14069.85 50.70 56358.28 88888.00 2017-01-21 23:51:32.907 021 14069.84 50.63 56358.22 88888.00 2017-01-21 23:51:33.407 021 14069.83 50.66 56358.23 88888.00 2017-01-21 23:51:33.907 021 14069.77 50.66 56358.21 88888.00 2017-01-21 23:51:34.407 021 14069.75 50.64 56358.14 88888.00 2017-01-21 23:51:34.907 021 14069.75 50.66 56358.09 88888.00 2017-01-21 23:51:35.407 021 14069.76 50.69 56358.02 88888.00 2017-01-21 23:51:35.907 021 14069.84 50.67 56357.95 88888.00 2017-01-21 23:51:36.407 021 14069.89 50.69 56357.94 88888.00 2017-01-21 23:51:36.907 021 14069.84 50.69 56357.93 88888.00 2017-01-21 23:51:37.407 021 14069.80 50.67 56357.87 88888.00 2017-01-21 23:51:37.907 021 14069.76 50.71 56357.83 88888.00 2017-01-21 23:51:38.407 021 14069.76 50.69 56357.82 88888.00 2017-01-21 23:51:38.907 021 14069.79 50.73 56357.78 88888.00 2017-01-21 23:51:39.407 021 14069.74 50.78 56357.78 88888.00 2017-01-21 23:51:39.907 021 14069.75 50.72 56357.78 88888.00 2017-01-21 23:51:40.407 021 14069.79 50.74 56357.74 88888.00 2017-01-21 23:51:40.907 021 14069.75 50.71 56357.65 88888.00 2017-01-21 23:51:41.407 021 14069.71 50.69 56357.63 88888.00 2017-01-21 23:51:41.907 021 14069.68 50.63 56357.59 88888.00 2017-01-21 23:51:42.407 021 14069.73 50.62 56357.57 88888.00 2017-01-21 23:51:42.907 021 14069.76 50.62 56357.51 88888.00 2017-01-21 23:51:43.407 021 14069.74 50.65 56357.50 88888.00 2017-01-21 23:51:43.907 021 14069.66 50.60 56357.50 88888.00 2017-01-21 23:51:44.407 021 14069.67 50.55 56357.46 88888.00 2017-01-21 23:51:44.907 021 14069.66 50.57 56357.43 88888.00 2017-01-21 23:51:45.407 021 14069.66 50.58 56357.41 88888.00 2017-01-21 23:51:45.907 021 14069.65 50.54 56357.34 88888.00 2017-01-21 23:51:46.407 021 14069.70 50.52 56357.27 88888.00 2017-01-21 23:51:46.907 021 14069.74 50.50 56357.30 88888.00 2017-01-21 23:51:47.407 021 14069.76 50.56 56357.25 88888.00 2017-01-21 23:51:47.907 021 14069.72 50.50 56357.22 88888.00 2017-01-21 23:51:48.407 021 14069.71 50.56 56357.16 88888.00 2017-01-21 23:51:48.907 021 14069.67 50.60 56357.12 88888.00 2017-01-21 23:51:49.407 021 14069.67 50.58 56357.15 88888.00 2017-01-21 23:51:49.907 021 14069.70 50.55 56357.10 88888.00 2017-01-21 23:51:50.407 021 14069.67 50.52 56357.11 88888.00 2017-01-21 23:51:50.907 021 14069.70 50.53 56357.10 88888.00 2017-01-21 23:51:51.407 021 14069.76 50.50 56357.08 88888.00 2017-01-21 23:51:51.907 021 14069.76 50.54 56357.07 88888.00 2017-01-21 23:51:52.407 021 14069.71 50.50 56357.00 88888.00 2017-01-21 23:51:52.907 021 14069.72 50.46 56356.98 88888.00 2017-01-21 23:51:53.407 021 14069.73 50.48 56356.92 88888.00 2017-01-21 23:51:53.907 021 14069.76 50.45 56356.92 88888.00 2017-01-21 23:51:54.407 021 14069.73 50.45 56356.90 88888.00 2017-01-21 23:51:54.907 021 14069.70 50.46 56356.89 88888.00 2017-01-21 23:51:55.407 021 14069.65 50.46 56356.89 88888.00 2017-01-21 23:51:55.907 021 14069.64 50.47 56356.87 88888.00 2017-01-21 23:51:56.407 021 14069.67 50.48 56356.81 88888.00 2017-01-21 23:51:56.907 021 14069.68 50.48 56356.76 88888.00 2017-01-21 23:51:57.407 021 14069.66 50.45 56356.72 88888.00 2017-01-21 23:51:57.907 021 14069.63 50.43 56356.74 88888.00 2017-01-21 23:51:58.407 021 14069.66 50.41 56356.75 88888.00 2017-01-21 23:51:58.907 021 14069.66 50.44 56356.78 88888.00 2017-01-21 23:51:59.407 021 14069.61 50.44 56356.74 88888.00 2017-01-21 23:51:59.907 021 14069.58 50.41 56356.70 88888.00 2017-01-21 23:52:00.407 021 14069.62 50.43 56356.72 88888.00 2017-01-21 23:52:00.907 021 14069.66 50.43 56356.76 88888.00 2017-01-21 23:52:01.408 021 14069.62 50.43 56356.74 88888.00 2017-01-21 23:52:01.908 021 14069.58 50.43 56356.73 88888.00 2017-01-21 23:52:02.408 021 14069.58 50.37 56356.66 88888.00 2017-01-21 23:52:02.908 021 14069.56 50.38 56356.64 88888.00 2017-01-21 23:52:03.408 021 14069.52 50.39 56356.64 88888.00 2017-01-21 23:52:03.908 021 14069.54 50.47 56356.63 88888.00 2017-01-21 23:52:04.408 021 14069.53 50.43 56356.63 88888.00 2017-01-21 23:52:04.908 021 14069.47 50.40 56356.60 88888.00 2017-01-21 23:52:05.408 021 14069.46 50.38 56356.56 88888.00 2017-01-21 23:52:05.908 021 14069.47 50.47 56356.53 88888.00 2017-01-21 23:52:06.408 021 14069.46 50.52 56356.51 88888.00 2017-01-21 23:52:06.908 021 14069.43 50.45 56356.55 88888.00 2017-01-21 23:52:07.408 021 14069.45 50.39 56356.55 88888.00 2017-01-21 23:52:07.908 021 14069.49 50.36 56356.56 88888.00 2017-01-21 23:52:08.408 021 14069.51 50.33 56356.51 88888.00 2017-01-21 23:52:08.908 021 14069.47 50.33 56356.50 88888.00 2017-01-21 23:52:09.408 021 14069.44 50.33 56356.51 88888.00 2017-01-21 23:52:09.908 021 14069.38 50.39 56356.45 88888.00 2017-01-21 23:52:10.408 021 14069.38 50.35 56356.46 88888.00 2017-01-21 23:52:10.908 021 14069.36 50.35 56356.46 88888.00 2017-01-21 23:52:11.408 021 14069.39 50.30 56356.47 88888.00 2017-01-21 23:52:11.908 021 14069.44 50.26 56356.47 88888.00 2017-01-21 23:52:12.408 021 14069.39 50.28 56356.26 88888.00 2017-01-21 23:52:12.908 021 14069.36 50.33 56356.24 88888.00 2017-01-21 23:52:13.408 021 14069.36 50.30 56356.25 88888.00 2017-01-21 23:52:13.908 021 14069.33 50.23 56356.29 88888.00 2017-01-21 23:52:14.408 021 14069.34 50.22 56356.40 88888.00 2017-01-21 23:52:14.908 021 14069.37 50.29 56356.36 88888.00 2017-01-21 23:52:15.408 021 14069.34 50.27 56356.33 88888.00 2017-01-21 23:52:15.908 021 14069.33 50.16 56356.35 88888.00 2017-01-21 23:52:16.408 021 14069.38 50.20 56356.35 88888.00 2017-01-21 23:52:16.908 021 14069.40 50.15 56356.38 88888.00 2017-01-21 23:52:17.408 021 14069.42 50.13 56356.43 88888.00 2017-01-21 23:52:17.908 021 14069.39 50.12 56356.41 88888.00 2017-01-21 23:52:18.408 021 14069.37 50.12 56356.40 88888.00 2017-01-21 23:52:18.908 021 14069.35 50.12 56356.43 88888.00 2017-01-21 23:52:19.408 021 14069.35 50.18 56356.46 88888.00 2017-01-21 23:52:19.908 021 14069.37 50.18 56356.43 88888.00 2017-01-21 23:52:20.408 021 14069.39 50.19 56356.44 88888.00 2017-01-21 23:52:20.908 021 14069.37 50.12 56356.48 88888.00 2017-01-21 23:52:21.408 021 14069.35 50.07 56356.44 88888.00 2017-01-21 23:52:21.908 021 14069.35 50.04 56356.40 88888.00 2017-01-21 23:52:22.408 021 14069.31 50.02 56356.45 88888.00 2017-01-21 23:52:22.908 021 14069.31 50.05 56356.50 88888.00 2017-01-21 23:52:23.408 021 14069.35 50.05 56356.53 88888.00 2017-01-21 23:52:23.908 021 14069.39 50.09 56356.53 88888.00 2017-01-21 23:52:24.408 021 14069.46 50.12 56356.55 88888.00 2017-01-21 23:52:24.908 021 14069.44 50.09 56356.55 88888.00 2017-01-21 23:52:25.408 021 14069.38 50.11 56356.50 88888.00 2017-01-21 23:52:25.908 021 14069.39 50.16 56356.48 88888.00 2017-01-21 23:52:26.408 021 14069.45 50.16 56356.51 88888.00 2017-01-21 23:52:26.908 021 14069.45 50.15 56356.42 88888.00 2017-01-21 23:52:27.408 021 14069.45 50.10 56356.38 88888.00 2017-01-21 23:52:27.908 021 14069.47 50.10 56356.42 88888.00 2017-01-21 23:52:28.408 021 14069.49 50.03 56356.43 88888.00 2017-01-21 23:52:28.908 021 14069.47 49.98 56356.46 88888.00 2017-01-21 23:52:29.408 021 14069.40 49.94 56356.52 88888.00 2017-01-21 23:52:29.908 021 14069.42 49.95 56356.52 88888.00 2017-01-21 23:52:30.408 021 14069.40 49.98 56356.56 88888.00 2017-01-21 23:52:30.908 021 14069.37 50.06 56356.57 88888.00 2017-01-21 23:52:31.408 021 14069.36 50.03 56356.55 88888.00 2017-01-21 23:52:31.908 021 14069.38 49.95 56356.53 88888.00 2017-01-21 23:52:32.408 021 14069.37 49.96 56356.53 88888.00 2017-01-21 23:52:32.908 021 14069.35 49.95 56356.53 88888.00 2017-01-21 23:52:33.408 021 14069.39 49.95 56356.52 88888.00 2017-01-21 23:52:33.908 021 14069.46 49.99 56356.53 88888.00 2017-01-21 23:52:34.408 021 14069.45 49.99 56356.51 88888.00 2017-01-21 23:52:34.908 021 14069.49 50.01 56356.53 88888.00 2017-01-21 23:52:35.408 021 14069.52 49.98 56356.51 88888.00 2017-01-21 23:52:35.908 021 14069.53 49.99 56356.46 88888.00 2017-01-21 23:52:36.408 021 14069.47 49.99 56356.55 88888.00 2017-01-21 23:52:36.908 021 14069.46 50.01 56356.55 88888.00 2017-01-21 23:52:37.408 021 14069.48 50.04 56356.51 88888.00 2017-01-21 23:52:37.908 021 14069.49 50.07 56356.52 88888.00 2017-01-21 23:52:38.408 021 14069.49 50.05 56356.54 88888.00 2017-01-21 23:52:38.908 021 14069.42 49.98 56356.52 88888.00 2017-01-21 23:52:39.408 021 14069.39 49.95 56356.51 88888.00 2017-01-21 23:52:39.908 021 14069.40 49.96 56356.52 88888.00 2017-01-21 23:52:40.408 021 14069.44 49.89 56356.51 88888.00 2017-01-21 23:52:40.908 021 14069.44 49.95 56356.52 88888.00 2017-01-21 23:52:41.409 021 14069.52 49.99 56356.54 88888.00 2017-01-21 23:52:41.909 021 14069.49 50.02 56356.60 88888.00 2017-01-21 23:52:42.409 021 14069.49 50.04 56356.60 88888.00 2017-01-21 23:52:42.909 021 14069.48 49.97 56356.53 88888.00 2017-01-21 23:52:43.409 021 14069.45 50.04 56356.52 88888.00 2017-01-21 23:52:43.909 021 14069.49 50.02 56356.55 88888.00 2017-01-21 23:52:44.409 021 14069.49 49.95 56356.55 88888.00 2017-01-21 23:52:44.909 021 14069.45 49.91 56356.57 88888.00 2017-01-21 23:52:45.409 021 14069.46 49.93 56356.56 88888.00 2017-01-21 23:52:45.909 021 14069.40 49.87 56356.53 88888.00 2017-01-21 23:52:46.409 021 14069.35 49.81 56356.50 88888.00 2017-01-21 23:52:46.909 021 14069.38 49.84 56356.46 88888.00 2017-01-21 23:52:47.409 021 14069.39 49.88 56356.45 88888.00 2017-01-21 23:52:47.909 021 14069.38 49.88 56356.44 88888.00 2017-01-21 23:52:48.409 021 14069.39 49.88 56356.43 88888.00 2017-01-21 23:52:48.909 021 14069.34 49.89 56356.42 88888.00 2017-01-21 23:52:49.409 021 14069.33 49.93 56356.38 88888.00 2017-01-21 23:52:49.909 021 14069.31 50.01 56356.37 88888.00 2017-01-21 23:52:50.409 021 14069.30 50.09 56356.40 88888.00 2017-01-21 23:52:50.909 021 14069.30 50.11 56356.41 88888.00 2017-01-21 23:52:51.409 021 14069.30 50.10 56356.46 88888.00 2017-01-21 23:52:51.909 021 14069.28 50.10 56356.43 88888.00 2017-01-21 23:52:52.409 021 14069.31 50.12 56356.37 88888.00 2017-01-21 23:52:52.909 021 14069.31 50.16 56356.38 88888.00 2017-01-21 23:52:53.409 021 14069.31 50.10 56356.37 88888.00 2017-01-21 23:52:53.909 021 14069.30 50.04 56356.36 88888.00 2017-01-21 23:52:54.409 021 14069.29 50.04 56356.33 88888.00 2017-01-21 23:52:54.909 021 14069.28 50.07 56356.35 88888.00 2017-01-21 23:52:55.409 021 14069.30 50.07 56356.37 88888.00 2017-01-21 23:52:55.909 021 14069.29 50.04 56356.44 88888.00 2017-01-21 23:52:56.409 021 14069.29 50.07 56356.47 88888.00 2017-01-21 23:52:56.909 021 14069.31 50.15 56356.45 88888.00 2017-01-21 23:52:57.409 021 14069.31 50.15 56356.43 88888.00 2017-01-21 23:52:57.909 021 14069.35 50.13 56356.45 88888.00 2017-01-21 23:52:58.409 021 14069.37 50.11 56356.40 88888.00 2017-01-21 23:52:58.909 021 14069.37 50.14 56356.36 88888.00 2017-01-21 23:52:59.409 021 14069.35 50.20 56356.41 88888.00 2017-01-21 23:52:59.909 021 14069.31 50.18 56356.43 88888.00 2017-01-21 23:53:00.409 021 14069.28 50.14 56356.44 88888.00 2017-01-21 23:53:00.909 021 14069.29 50.13 56356.44 88888.00 2017-01-21 23:53:01.409 021 14069.29 50.12 56356.41 88888.00 2017-01-21 23:53:01.909 021 14069.31 50.14 56356.35 88888.00 2017-01-21 23:53:02.409 021 14069.29 50.10 56356.36 88888.00 2017-01-21 23:53:02.909 021 14069.31 50.14 56356.37 88888.00 2017-01-21 23:53:03.409 021 14069.28 50.16 56356.35 88888.00 2017-01-21 23:53:03.909 021 14069.30 50.19 56356.37 88888.00 2017-01-21 23:53:04.409 021 14069.34 50.19 56356.40 88888.00 2017-01-21 23:53:04.909 021 14069.33 50.14 56356.35 88888.00 2017-01-21 23:53:05.409 021 14069.33 50.12 56356.36 88888.00 2017-01-21 23:53:05.909 021 14069.33 50.05 56356.40 88888.00 2017-01-21 23:53:06.409 021 14069.34 50.12 56356.37 88888.00 2017-01-21 23:53:06.909 021 14069.34 50.13 56356.34 88888.00 2017-01-21 23:53:07.409 021 14069.38 50.14 56356.34 88888.00 2017-01-21 23:53:07.909 021 14069.36 50.05 56356.31 88888.00 2017-01-21 23:53:08.409 021 14069.36 49.98 56356.28 88888.00 2017-01-21 23:53:08.909 021 14069.36 49.96 56356.28 88888.00 2017-01-21 23:53:09.409 021 14069.37 50.02 56356.36 88888.00 2017-01-21 23:53:09.909 021 14069.37 50.03 56356.40 88888.00 2017-01-21 23:53:10.409 021 14069.37 50.11 56356.37 88888.00 2017-01-21 23:53:10.909 021 14069.38 50.07 56356.31 88888.00 2017-01-21 23:53:11.409 021 14069.34 49.98 56356.31 88888.00 2017-01-21 23:53:11.909 021 14069.36 49.99 56356.31 88888.00 2017-01-21 23:53:12.409 021 14069.33 50.01 56356.31 88888.00 2017-01-21 23:53:12.909 021 14069.31 50.01 56356.31 88888.00 2017-01-21 23:53:13.409 021 14069.35 49.96 56356.27 88888.00 2017-01-21 23:53:13.909 021 14069.34 49.97 56356.27 88888.00 2017-01-21 23:53:14.409 021 14069.30 50.01 56356.26 88888.00 2017-01-21 23:53:14.909 021 14069.33 49.96 56356.23 88888.00 2017-01-21 23:53:15.409 021 14069.30 49.93 56356.25 88888.00 2017-01-21 23:53:15.909 021 14069.37 49.94 56356.24 88888.00 2017-01-21 23:53:16.409 021 14069.39 50.01 56356.23 88888.00 2017-01-21 23:53:16.909 021 14069.35 49.94 56356.20 88888.00 2017-01-21 23:53:17.409 021 14069.34 49.87 56356.18 88888.00 2017-01-21 23:53:17.909 021 14069.31 49.91 56356.15 88888.00 2017-01-21 23:53:18.409 021 14069.27 49.94 56356.13 88888.00 2017-01-21 23:53:18.909 021 14069.31 50.01 56356.14 88888.00 2017-01-21 23:53:19.409 021 14069.37 50.07 56356.09 88888.00 2017-01-21 23:53:19.909 021 14069.36 50.03 56356.09 88888.00 2017-01-21 23:53:20.409 021 14069.35 49.97 56356.06 88888.00 2017-01-21 23:53:20.909 021 14069.38 49.94 56356.00 88888.00 2017-01-21 23:53:21.410 021 14069.48 49.95 56355.99 88888.00 2017-01-21 23:53:21.910 021 14069.49 49.85 56355.99 88888.00 2017-01-21 23:53:22.410 021 14069.49 49.89 56355.99 88888.00 2017-01-21 23:53:22.910 021 14069.51 49.94 56355.96 88888.00 2017-01-21 23:53:23.410 021 14069.40 49.85 56355.90 88888.00 2017-01-21 23:53:23.910 021 14069.36 49.85 56355.84 88888.00 2017-01-21 23:53:24.410 021 14069.31 49.84 56355.84 88888.00 2017-01-21 23:53:24.910 021 14069.38 49.85 56355.87 88888.00 2017-01-21 23:53:25.410 021 14069.37 49.95 56355.88 88888.00 2017-01-21 23:53:25.910 021 14069.31 49.98 56355.82 88888.00 2017-01-21 23:53:26.410 021 14069.30 50.01 56355.80 88888.00 2017-01-21 23:53:26.910 021 14069.27 49.99 56355.82 88888.00 2017-01-21 23:53:27.410 021 14069.30 49.93 56355.87 88888.00 2017-01-21 23:53:27.910 021 14069.26 49.89 56355.89 88888.00 2017-01-21 23:53:28.410 021 14069.23 49.95 56355.87 88888.00 2017-01-21 23:53:28.910 021 14069.19 49.91 56355.82 88888.00 2017-01-21 23:53:29.410 021 14069.21 49.87 56355.77 88888.00 2017-01-21 23:53:29.910 021 14069.18 49.88 56355.79 88888.00 2017-01-21 23:53:30.410 021 14069.17 49.88 56355.81 88888.00 2017-01-21 23:53:30.910 021 14069.21 49.94 56355.80 88888.00 2017-01-21 23:53:31.410 021 14069.19 49.98 56355.73 88888.00 2017-01-21 23:53:31.910 021 14069.17 49.99 56355.71 88888.00 2017-01-21 23:53:32.410 021 14069.15 49.94 56355.71 88888.00 2017-01-21 23:53:32.910 021 14069.16 49.98 56355.69 88888.00 2017-01-21 23:53:33.410 021 14069.17 50.04 56355.71 88888.00 2017-01-21 23:53:33.910 021 14069.15 50.02 56355.69 88888.00 2017-01-21 23:53:34.410 021 14069.16 49.93 56355.68 88888.00 2017-01-21 23:53:34.910 021 14069.16 49.95 56355.66 88888.00 2017-01-21 23:53:35.410 021 14069.21 49.94 56355.60 88888.00 2017-01-21 23:53:35.910 021 14069.16 49.91 56355.60 88888.00 2017-01-21 23:53:36.410 021 14069.12 49.90 56355.57 88888.00 2017-01-21 23:53:36.910 021 14069.11 49.86 56355.54 88888.00 2017-01-21 23:53:37.410 021 14069.08 49.86 56355.45 88888.00 2017-01-21 23:53:37.910 021 14069.09 49.85 56355.44 88888.00 2017-01-21 23:53:38.410 021 14069.11 49.85 56355.48 88888.00 2017-01-21 23:53:38.910 021 14069.11 49.85 56355.45 88888.00 2017-01-21 23:53:39.410 021 14069.07 49.87 56355.40 88888.00 2017-01-21 23:53:39.910 021 14069.07 49.82 56355.38 88888.00 2017-01-21 23:53:40.410 021 14069.14 49.80 56355.40 88888.00 2017-01-21 23:53:40.910 021 14069.17 49.77 56355.38 88888.00 2017-01-21 23:53:41.410 021 14069.15 49.87 56355.37 88888.00 2017-01-21 23:53:41.910 021 14069.15 49.94 56355.38 88888.00 2017-01-21 23:53:42.410 021 14069.07 49.91 56355.37 88888.00 2017-01-21 23:53:42.910 021 14069.01 49.82 56355.30 88888.00 2017-01-21 23:53:43.410 021 14069.00 49.87 56355.28 88888.00 2017-01-21 23:53:43.910 021 14069.02 49.90 56355.26 88888.00 2017-01-21 23:53:44.410 021 14069.06 49.87 56355.28 88888.00 2017-01-21 23:53:44.910 021 14069.05 49.81 56355.29 88888.00 2017-01-21 23:53:45.410 021 14069.07 49.78 56355.25 88888.00 2017-01-21 23:53:45.910 021 14069.06 49.82 56355.19 88888.00 2017-01-21 23:53:46.410 021 14069.05 49.84 56355.16 88888.00 2017-01-21 23:53:46.910 021 14069.06 49.85 56355.21 88888.00 2017-01-21 23:53:47.410 021 14069.08 49.87 56355.18 88888.00 2017-01-21 23:53:47.910 021 14069.09 49.88 56355.10 88888.00 2017-01-21 23:53:48.410 021 14069.10 49.87 56355.10 88888.00 2017-01-21 23:53:48.910 021 14069.08 49.86 56355.11 88888.00 2017-01-21 23:53:49.410 021 14069.12 49.81 56355.07 88888.00 2017-01-21 23:53:49.910 021 14069.16 49.79 56355.04 88888.00 2017-01-21 23:53:50.410 021 14069.20 49.76 56355.02 88888.00 2017-01-21 23:53:50.910 021 14069.24 49.73 56355.03 88888.00 2017-01-21 23:53:51.410 021 14069.21 49.70 56355.02 88888.00 2017-01-21 23:53:51.910 021 14069.27 49.73 56355.01 88888.00 2017-01-21 23:53:52.410 021 14069.23 49.73 56355.05 88888.00 2017-01-21 23:53:52.910 021 14069.18 49.76 56355.02 88888.00 2017-01-21 23:53:53.410 021 14069.18 49.80 56354.97 88888.00 2017-01-21 23:53:53.910 021 14069.16 49.78 56354.94 88888.00 2017-01-21 23:53:54.410 021 14069.15 49.79 56354.93 88888.00 2017-01-21 23:53:54.910 021 14069.16 49.76 56354.98 88888.00 2017-01-21 23:53:55.410 021 14069.20 49.73 56354.95 88888.00 2017-01-21 23:53:55.910 021 14069.19 49.70 56354.88 88888.00 2017-01-21 23:53:56.410 021 14069.16 49.67 56354.85 88888.00 2017-01-21 23:53:56.910 021 14069.15 49.69 56354.88 88888.00 2017-01-21 23:53:57.410 021 14069.15 49.68 56354.88 88888.00 2017-01-21 23:53:57.910 021 14069.11 49.64 56354.90 88888.00 2017-01-21 23:53:58.410 021 14069.12 49.72 56354.85 88888.00 2017-01-21 23:53:58.910 021 14069.14 49.73 56354.78 88888.00 2017-01-21 23:53:59.410 021 14069.15 49.72 56354.75 88888.00 2017-01-21 23:53:59.910 021 14069.15 49.67 56354.72 88888.00 2017-01-21 23:54:00.410 021 14069.18 49.72 56354.77 88888.00 2017-01-21 23:54:00.910 021 14069.18 49.76 56354.74 88888.00 2017-01-21 23:54:01.411 021 14069.15 49.73 56354.72 88888.00 2017-01-21 23:54:01.911 021 14069.12 49.73 56354.75 88888.00 2017-01-21 23:54:02.411 021 14069.10 49.76 56354.74 88888.00 2017-01-21 23:54:02.911 021 14069.09 49.74 56354.79 88888.00 2017-01-21 23:54:03.411 021 14069.08 49.67 56354.76 88888.00 2017-01-21 23:54:03.911 021 14069.09 49.72 56354.69 88888.00 2017-01-21 23:54:04.411 021 14069.08 49.74 56354.63 88888.00 2017-01-21 23:54:04.911 021 14069.10 49.73 56354.62 88888.00 2017-01-21 23:54:05.411 021 14069.14 49.72 56354.66 88888.00 2017-01-21 23:54:05.911 021 14069.18 49.67 56354.62 88888.00 2017-01-21 23:54:06.411 021 14069.15 49.67 56354.59 88888.00 2017-01-21 23:54:06.911 021 14069.14 49.68 56354.57 88888.00 2017-01-21 23:54:07.411 021 14069.16 49.71 56354.59 88888.00 2017-01-21 23:54:07.911 021 14069.12 49.76 56354.60 88888.00 2017-01-21 23:54:08.411 021 14069.11 49.70 56354.55 88888.00 2017-01-21 23:54:08.911 021 14069.10 49.70 56354.49 88888.00 2017-01-21 23:54:09.411 021 14069.07 49.76 56354.42 88888.00 2017-01-21 23:54:09.911 021 14069.11 49.77 56354.41 88888.00 2017-01-21 23:54:10.411 021 14069.16 49.78 56354.45 88888.00 2017-01-21 23:54:10.911 021 14069.15 49.80 56354.37 88888.00 2017-01-21 23:54:11.411 021 14069.14 49.81 56354.37 88888.00 2017-01-21 23:54:11.911 021 14069.14 49.78 56354.36 88888.00 2017-01-21 23:54:12.411 021 14069.10 49.77 56354.39 88888.00 2017-01-21 23:54:12.911 021 14069.08 49.77 56354.36 88888.00 2017-01-21 23:54:13.411 021 14069.10 49.76 56354.29 88888.00 2017-01-21 23:54:13.911 021 14069.10 49.72 56354.28 88888.00 2017-01-21 23:54:14.411 021 14069.08 49.73 56354.26 88888.00 2017-01-21 23:54:14.911 021 14069.06 49.74 56354.27 88888.00 2017-01-21 23:54:15.411 021 14069.08 49.72 56354.26 88888.00 2017-01-21 23:54:15.911 021 14069.14 49.70 56354.19 88888.00 2017-01-21 23:54:16.411 021 14069.15 49.72 56354.12 88888.00 2017-01-21 23:54:16.911 021 14069.12 49.74 56354.08 88888.00 2017-01-21 23:54:17.411 021 14069.12 49.76 56354.11 88888.00 2017-01-21 23:54:17.911 021 14069.11 49.73 56354.15 88888.00 2017-01-21 23:54:18.411 021 14069.14 49.74 56354.13 88888.00 2017-01-21 23:54:18.911 021 14069.17 49.74 56354.12 88888.00 2017-01-21 23:54:19.411 021 14069.19 49.79 56354.12 88888.00 2017-01-21 23:54:19.911 021 14069.21 49.76 56354.08 88888.00 2017-01-21 23:54:20.411 021 14069.25 49.77 56354.06 88888.00 2017-01-21 23:54:20.911 021 14069.27 49.78 56354.00 88888.00 2017-01-21 23:54:21.411 021 14069.28 49.74 56353.98 88888.00 2017-01-21 23:54:21.911 021 14069.26 49.71 56353.92 88888.00 2017-01-21 23:54:22.411 021 14069.29 49.71 56353.91 88888.00 2017-01-21 23:54:22.911 021 14069.29 49.68 56353.84 88888.00 2017-01-21 23:54:23.411 021 14069.28 49.68 56353.80 88888.00 2017-01-21 23:54:23.911 021 14069.30 49.70 56353.76 88888.00 2017-01-21 23:54:24.411 021 14069.27 49.70 56353.79 88888.00 2017-01-21 23:54:24.911 021 14069.26 49.79 56353.80 88888.00 2017-01-21 23:54:25.411 021 14069.29 49.81 56353.75 88888.00 2017-01-21 23:54:25.911 021 14069.30 49.81 56353.74 88888.00 2017-01-21 23:54:26.411 021 14069.31 49.71 56353.72 88888.00 2017-01-21 23:54:26.911 021 14069.37 49.72 56353.69 88888.00 2017-01-21 23:54:27.411 021 14069.36 49.73 56353.70 88888.00 2017-01-21 23:54:27.911 021 14069.37 49.84 56353.66 88888.00 2017-01-21 23:54:28.411 021 14069.38 49.85 56353.60 88888.00 2017-01-21 23:54:28.911 021 14069.38 49.81 56353.59 88888.00 2017-01-21 23:54:29.411 021 14069.34 49.76 56353.61 88888.00 2017-01-21 23:54:29.911 021 14069.35 49.77 56353.61 88888.00 2017-01-21 23:54:30.411 021 14069.36 49.76 56353.59 88888.00 2017-01-21 23:54:30.911 021 14069.40 49.71 56353.56 88888.00 2017-01-21 23:54:31.411 021 14069.44 49.67 56353.48 88888.00 2017-01-21 23:54:31.911 021 14069.45 49.67 56353.43 88888.00 2017-01-21 23:54:32.411 021 14069.39 49.67 56353.43 88888.00 2017-01-21 23:54:32.911 021 14069.38 49.74 56353.42 88888.00 2017-01-21 23:54:33.411 021 14069.39 49.72 56353.41 88888.00 2017-01-21 23:54:33.911 021 14069.43 49.70 56353.38 88888.00 2017-01-21 23:54:34.411 021 14069.44 49.71 56353.35 88888.00 2017-01-21 23:54:34.911 021 14069.48 49.70 56353.33 88888.00 2017-01-21 23:54:35.411 021 14069.54 49.68 56353.31 88888.00 2017-01-21 23:54:35.911 021 14069.54 49.69 56353.31 88888.00 2017-01-21 23:54:36.411 021 14069.48 49.71 56353.36 88888.00 2017-01-21 23:54:36.911 021 14069.51 49.70 56353.34 88888.00 2017-01-21 23:54:37.411 021 14069.48 49.72 56353.24 88888.00 2017-01-21 23:54:37.911 021 14069.45 49.68 56353.19 88888.00 2017-01-21 23:54:38.411 021 14069.42 49.64 56353.14 88888.00 2017-01-21 23:54:38.911 021 14069.42 49.71 56353.15 88888.00 2017-01-21 23:54:39.411 021 14069.44 49.68 56353.17 88888.00 2017-01-21 23:54:39.911 021 14069.46 49.72 56353.13 88888.00 2017-01-21 23:54:40.411 021 14069.44 49.77 56353.15 88888.00 2017-01-21 23:54:40.911 021 14069.43 49.73 56353.16 88888.00 2017-01-21 23:54:41.412 021 14069.40 49.69 56353.19 88888.00 2017-01-21 23:54:41.912 021 14069.45 49.70 56353.15 88888.00 2017-01-21 23:54:42.412 021 14069.45 49.69 56353.12 88888.00 2017-01-21 23:54:42.912 021 14069.45 49.72 56353.03 88888.00 2017-01-21 23:54:43.412 021 14069.46 49.78 56353.05 88888.00 2017-01-21 23:54:43.912 021 14069.44 49.77 56353.05 88888.00 2017-01-21 23:54:44.412 021 14069.44 49.74 56353.03 88888.00 2017-01-21 23:54:44.912 021 14069.48 49.78 56352.98 88888.00 2017-01-21 23:54:45.412 021 14069.49 49.81 56352.94 88888.00 2017-01-21 23:54:45.912 021 14069.45 49.82 56352.90 88888.00 2017-01-21 23:54:46.412 021 14069.44 49.81 56352.92 88888.00 2017-01-21 23:54:46.912 021 14069.43 49.78 56352.95 88888.00 2017-01-21 23:54:47.412 021 14069.47 49.74 56352.95 88888.00 2017-01-21 23:54:47.912 021 14069.54 49.76 56352.94 88888.00 2017-01-21 23:54:48.412 021 14069.53 49.82 56352.95 88888.00 2017-01-21 23:54:48.912 021 14069.49 49.81 56352.94 88888.00 2017-01-21 23:54:49.412 021 14069.46 49.73 56352.87 88888.00 2017-01-21 23:54:49.912 021 14069.49 49.70 56352.84 88888.00 2017-01-21 23:54:50.412 021 14069.51 49.71 56352.79 88888.00 2017-01-21 23:54:50.912 021 14069.52 49.76 56352.79 88888.00 2017-01-21 23:54:51.412 021 14069.49 49.78 56352.79 88888.00 2017-01-21 23:54:51.912 021 14069.53 49.73 56352.73 88888.00 2017-01-21 23:54:52.412 021 14069.55 49.76 56352.71 88888.00 2017-01-21 23:54:52.912 021 14069.63 49.70 56352.71 88888.00 2017-01-21 23:54:53.412 021 14069.70 49.70 56352.72 88888.00 2017-01-21 23:54:53.912 021 14069.67 49.68 56352.68 88888.00 2017-01-21 23:54:54.412 021 14069.67 49.63 56352.60 88888.00 2017-01-21 23:54:54.912 021 14069.68 49.67 56352.57 88888.00 2017-01-21 23:54:55.412 021 14069.63 49.64 56352.57 88888.00 2017-01-21 23:54:55.912 021 14069.59 49.59 56352.51 88888.00 2017-01-21 23:54:56.412 021 14069.62 49.60 56352.49 88888.00 2017-01-21 23:54:56.912 021 14069.70 49.65 56352.51 88888.00 2017-01-21 23:54:57.412 021 14069.77 49.62 56352.50 88888.00 2017-01-21 23:54:57.912 021 14069.82 49.62 56352.50 88888.00 2017-01-21 23:54:58.412 021 14069.80 49.64 56352.50 88888.00 2017-01-21 23:54:58.912 021 14069.76 49.64 56352.44 88888.00 2017-01-21 23:54:59.412 021 14069.81 49.57 56352.40 88888.00 2017-01-21 23:54:59.912 021 14069.84 49.51 56352.35 88888.00 2017-01-21 23:55:00.412 021 14069.79 49.51 56352.33 88888.00 2017-01-21 23:55:00.912 021 14069.75 49.46 56352.33 88888.00 2017-01-21 23:55:01.412 021 14069.79 49.43 56352.32 88888.00 2017-01-21 23:55:01.912 021 14069.82 49.51 56352.25 88888.00 2017-01-21 23:55:02.412 021 14069.80 49.47 56352.21 88888.00 2017-01-21 23:55:02.912 021 14069.81 49.46 56352.20 88888.00 2017-01-21 23:55:03.412 021 14069.81 49.46 56352.16 88888.00 2017-01-21 23:55:03.912 021 14069.77 49.42 56352.16 88888.00 2017-01-21 23:55:04.412 021 14069.80 49.42 56352.13 88888.00 2017-01-21 23:55:04.912 021 14069.83 49.38 56352.13 88888.00 2017-01-21 23:55:05.412 021 14069.83 49.36 56352.06 88888.00 2017-01-21 23:55:05.912 021 14069.89 49.33 56352.05 88888.00 2017-01-21 23:55:06.412 021 14069.94 49.35 56352.07 88888.00 2017-01-21 23:55:06.912 021 14069.96 49.40 56352.05 88888.00 2017-01-21 23:55:07.412 021 14069.98 49.35 56352.09 88888.00 2017-01-21 23:55:07.912 021 14069.95 49.28 56352.09 88888.00 2017-01-21 23:55:08.412 021 14069.96 49.30 56352.05 88888.00 2017-01-21 23:55:08.912 021 14069.95 49.26 56352.00 88888.00 2017-01-21 23:55:09.412 021 14069.94 49.26 56352.00 88888.00 2017-01-21 23:55:09.912 021 14069.94 49.28 56352.01 88888.00 2017-01-21 23:55:10.412 021 14069.90 49.26 56351.98 88888.00 2017-01-21 23:55:10.912 021 14069.89 49.22 56351.94 88888.00 2017-01-21 23:55:11.412 021 14069.90 49.30 56351.92 88888.00 2017-01-21 23:55:11.912 021 14069.94 49.25 56351.96 88888.00 2017-01-21 23:55:12.412 021 14070.00 49.26 56352.02 88888.00 2017-01-21 23:55:12.912 021 14069.99 49.29 56351.98 88888.00 2017-01-21 23:55:13.412 021 14070.01 49.29 56351.97 88888.00 2017-01-21 23:55:13.912 021 14070.00 49.26 56351.98 88888.00 2017-01-21 23:55:14.412 021 14070.03 49.30 56351.95 88888.00 2017-01-21 23:55:14.912 021 14070.03 49.22 56351.98 88888.00 2017-01-21 23:55:15.412 021 14070.02 49.25 56351.95 88888.00 2017-01-21 23:55:15.912 021 14069.99 49.27 56351.91 88888.00 2017-01-21 23:55:16.412 021 14069.99 49.27 56351.88 88888.00 2017-01-21 23:55:16.912 021 14070.00 49.26 56351.94 88888.00 2017-01-21 23:55:17.412 021 14069.96 49.27 56351.90 88888.00 2017-01-21 23:55:17.912 021 14069.93 49.23 56351.87 88888.00 2017-01-21 23:55:18.412 021 14069.94 49.26 56351.85 88888.00 2017-01-21 23:55:18.912 021 14069.95 49.25 56351.83 88888.00 2017-01-21 23:55:19.412 021 14070.03 49.26 56351.86 88888.00 2017-01-21 23:55:19.912 021 14070.07 49.30 56351.87 88888.00 2017-01-21 23:55:20.412 021 14070.08 49.31 56351.88 88888.00 2017-01-21 23:55:20.912 021 14070.05 49.28 56351.88 88888.00 2017-01-21 23:55:21.413 021 14070.05 49.27 56351.86 88888.00 2017-01-21 23:55:21.913 021 14070.03 49.29 56351.81 88888.00 2017-01-21 23:55:22.413 021 14070.04 49.28 56351.78 88888.00 2017-01-21 23:55:22.913 021 14070.05 49.26 56351.78 88888.00 2017-01-21 23:55:23.413 021 14070.04 49.29 56351.77 88888.00 2017-01-21 23:55:23.913 021 14070.08 49.33 56351.77 88888.00 2017-01-21 23:55:24.413 021 14070.08 49.35 56351.72 88888.00 2017-01-21 23:55:24.913 021 14070.14 49.31 56351.75 88888.00 2017-01-21 23:55:25.413 021 14070.19 49.27 56351.76 88888.00 2017-01-21 23:55:25.913 021 14070.21 49.22 56351.70 88888.00 2017-01-21 23:55:26.413 021 14070.18 49.21 56351.66 88888.00 2017-01-21 23:55:26.913 021 14070.22 49.20 56351.66 88888.00 2017-01-21 23:55:27.413 021 14070.24 49.19 56351.66 88888.00 2017-01-21 23:55:27.913 021 14070.26 49.13 56351.72 88888.00 2017-01-21 23:55:28.413 021 14070.19 49.16 56351.76 88888.00 2017-01-21 23:55:28.913 021 14070.22 49.20 56351.69 88888.00 2017-01-21 23:55:29.413 021 14070.26 49.22 56351.69 88888.00 2017-01-21 23:55:29.913 021 14070.24 49.21 56351.67 88888.00 2017-01-21 23:55:30.413 021 14070.22 49.29 56351.67 88888.00 2017-01-21 23:55:30.913 021 14070.23 49.29 56351.67 88888.00 2017-01-21 23:55:31.413 021 14070.26 49.25 56351.67 88888.00 2017-01-21 23:55:31.913 021 14070.30 49.25 56351.65 88888.00 2017-01-21 23:55:32.413 021 14070.29 49.22 56351.58 88888.00 2017-01-21 23:55:32.913 021 14070.30 49.22 56351.57 88888.00 2017-01-21 23:55:33.413 021 14070.36 49.17 56351.60 88888.00 2017-01-21 23:55:33.913 021 14070.44 49.14 56351.63 88888.00 2017-01-21 23:55:34.413 021 14070.44 49.14 56351.60 88888.00 2017-01-21 23:55:34.913 021 14070.37 49.22 56351.59 88888.00 2017-01-21 23:55:35.413 021 14070.40 49.25 56351.62 88888.00 2017-01-21 23:55:35.913 021 14070.47 49.14 56351.64 88888.00 2017-01-21 23:55:36.413 021 14070.46 49.12 56351.66 88888.00 2017-01-21 23:55:36.913 021 14070.49 49.14 56351.63 88888.00 2017-01-21 23:55:37.413 021 14070.54 49.19 56351.62 88888.00 2017-01-21 23:55:37.913 021 14070.53 49.17 56351.57 88888.00 2017-01-21 23:55:38.413 021 14070.50 49.18 56351.63 88888.00 2017-01-21 23:55:38.913 021 14070.49 49.14 56351.67 88888.00 2017-01-21 23:55:39.413 021 14070.56 49.13 56351.69 88888.00 2017-01-21 23:55:39.913 021 14070.51 49.12 56351.74 88888.00 2017-01-21 23:55:40.413 021 14070.51 49.12 56351.75 88888.00 2017-01-21 23:55:40.913 021 14070.58 49.10 56351.70 88888.00 2017-01-21 23:55:41.413 021 14070.63 49.08 56351.68 88888.00 2017-01-21 23:55:41.913 021 14070.61 49.14 56351.75 88888.00 2017-01-21 23:55:42.413 021 14070.60 49.25 56351.74 88888.00 2017-01-21 23:55:42.913 021 14070.58 49.13 56351.78 88888.00 2017-01-21 23:55:43.413 021 14070.58 49.08 56351.79 88888.00 2017-01-21 23:55:43.913 021 14070.59 49.10 56351.84 88888.00 2017-01-21 23:55:44.413 021 14070.59 49.06 56351.86 88888.00 2017-01-21 23:55:44.913 021 14070.59 49.20 56351.87 88888.00 2017-01-21 23:55:45.413 021 14070.61 49.20 56351.94 88888.00 2017-01-21 23:55:45.913 021 14070.63 49.17 56351.97 88888.00 2017-01-21 23:55:46.413 021 14070.64 49.09 56351.98 88888.00 2017-01-21 23:55:46.913 021 14070.64 49.10 56352.02 88888.00 2017-01-21 23:55:47.413 021 14070.64 49.17 56352.02 88888.00 2017-01-21 23:55:47.913 021 14070.65 49.19 56352.04 88888.00 2017-01-21 23:55:48.413 021 14070.66 49.18 56352.03 88888.00 2017-01-21 23:55:48.913 021 14070.73 49.19 56352.02 88888.00 2017-01-21 23:55:49.413 021 14070.76 49.18 56351.98 88888.00 2017-01-21 23:55:49.913 021 14070.78 49.14 56352.02 88888.00 2017-01-21 23:55:50.413 021 14070.79 49.13 56352.06 88888.00 2017-01-21 23:55:50.913 021 14070.79 49.14 56352.05 88888.00 2017-01-21 23:55:51.413 021 14070.81 49.26 56352.07 88888.00 2017-01-21 23:55:51.913 021 14070.77 49.29 56352.10 88888.00 2017-01-21 23:55:52.413 021 14070.79 49.25 56352.06 88888.00 2017-01-21 23:55:52.913 021 14070.83 49.18 56352.09 88888.00 2017-01-21 23:55:53.413 021 14070.81 49.17 56352.10 88888.00 2017-01-21 23:55:53.913 021 14070.78 49.18 56352.11 88888.00 2017-01-21 23:55:54.413 021 14070.78 49.19 56352.15 88888.00 2017-01-21 23:55:54.913 021 14070.77 49.23 56352.16 88888.00 2017-01-21 23:55:55.413 021 14070.75 49.25 56352.16 88888.00 2017-01-21 23:55:55.913 021 14070.73 49.27 56352.15 88888.00 2017-01-21 23:55:56.413 021 14070.74 49.21 56352.22 88888.00 2017-01-21 23:55:56.913 021 14070.73 49.20 56352.28 88888.00 2017-01-21 23:55:57.413 021 14070.67 49.20 56352.28 88888.00 2017-01-21 23:55:57.913 021 14070.70 49.23 56352.22 88888.00 2017-01-21 23:55:58.413 021 14070.77 49.20 56352.16 88888.00 2017-01-21 23:55:58.913 021 14070.82 49.21 56352.15 88888.00 2017-01-21 23:55:59.413 021 14070.90 49.22 56352.16 88888.00 2017-01-21 23:55:59.913 021 14070.87 49.30 56352.20 88888.00 2017-01-21 23:56:00.413 021 14070.82 49.26 56352.22 88888.00 2017-01-21 23:56:00.913 021 14070.77 49.21 56352.23 88888.00 2017-01-21 23:56:01.413 021 14070.73 49.26 56352.26 88888.00 2017-01-21 23:56:01.913 021 14070.68 49.20 56352.25 88888.00 2017-01-21 23:56:02.413 021 14070.67 49.18 56352.22 88888.00 2017-01-21 23:56:02.913 021 14070.66 49.23 56352.21 88888.00 2017-01-21 23:56:03.413 021 14070.69 49.22 56352.22 88888.00 2017-01-21 23:56:03.913 021 14070.70 49.20 56352.23 88888.00 2017-01-21 23:56:04.413 021 14070.69 49.21 56352.22 88888.00 2017-01-21 23:56:04.913 021 14070.72 49.26 56352.21 88888.00 2017-01-21 23:56:05.413 021 14070.67 49.27 56352.23 88888.00 2017-01-21 23:56:05.913 021 14070.69 49.28 56352.24 88888.00 2017-01-21 23:56:06.404 021 14070.69 49.27 56352.24 88888.00 2017-01-21 23:56:06.904 021 14070.72 49.29 56352.23 88888.00 2017-01-21 23:56:07.404 021 14070.78 49.30 56352.25 88888.00 2017-01-21 23:56:07.904 021 14070.75 49.29 56352.25 88888.00 2017-01-21 23:56:08.404 021 14070.76 49.33 56352.26 88888.00 2017-01-21 23:56:08.904 021 14070.77 49.40 56352.34 88888.00 2017-01-21 23:56:09.404 021 14070.78 49.40 56352.38 88888.00 2017-01-21 23:56:09.904 021 14070.75 49.39 56352.37 88888.00 2017-01-21 23:56:10.404 021 14070.72 49.42 56352.39 88888.00 2017-01-21 23:56:10.904 021 14070.69 49.42 56352.43 88888.00 2017-01-21 23:56:11.404 021 14070.72 49.43 56352.45 88888.00 2017-01-21 23:56:11.904 021 14070.70 49.44 56352.45 88888.00 2017-01-21 23:56:12.404 021 14070.69 49.43 56352.50 88888.00 2017-01-21 23:56:12.904 021 14070.69 49.44 56352.50 88888.00 2017-01-21 23:56:13.404 021 14070.72 49.47 56352.53 88888.00 2017-01-21 23:56:13.904 021 14070.76 49.39 56352.57 88888.00 2017-01-21 23:56:14.404 021 14070.79 49.37 56352.57 88888.00 2017-01-21 23:56:14.904 021 14070.81 49.46 56352.52 88888.00 2017-01-21 23:56:15.404 021 14070.81 49.47 56352.59 88888.00 2017-01-21 23:56:15.904 021 14070.76 49.50 56352.61 88888.00 2017-01-21 23:56:16.404 021 14070.78 49.54 56352.65 88888.00 2017-01-21 23:56:16.904 021 14070.84 49.54 56352.69 88888.00 2017-01-21 23:56:17.404 021 14070.85 49.60 56352.67 88888.00 2017-01-21 23:56:17.904 021 14070.85 49.64 56352.62 88888.00 2017-01-21 23:56:18.404 021 14070.85 49.61 56352.67 88888.00 2017-01-21 23:56:18.904 021 14070.84 49.63 56352.73 88888.00 2017-01-21 23:56:19.404 021 14070.81 49.63 56352.80 88888.00 2017-01-21 23:56:19.904 021 14070.84 49.65 56352.79 88888.00 2017-01-21 23:56:20.404 021 14070.86 49.70 56352.77 88888.00 2017-01-21 23:56:20.904 021 14070.85 49.72 56352.86 88888.00 2017-01-21 23:56:21.404 021 14070.85 49.69 56352.86 88888.00 2017-01-21 23:56:21.904 021 14070.85 49.71 56352.85 88888.00 2017-01-21 23:56:22.404 021 14070.86 49.72 56352.82 88888.00 2017-01-21 23:56:22.904 021 14070.87 49.70 56352.81 88888.00 2017-01-21 23:56:23.404 021 14070.83 49.71 56352.79 88888.00 2017-01-21 23:56:23.904 021 14070.76 49.74 56352.77 88888.00 2017-01-21 23:56:24.404 021 14070.78 49.76 56352.78 88888.00 2017-01-21 23:56:24.904 021 14070.81 49.78 56352.81 88888.00 2017-01-21 23:56:25.404 021 14070.82 49.76 56352.90 88888.00 2017-01-21 23:56:25.904 021 14070.85 49.76 56352.95 88888.00 2017-01-21 23:56:26.404 021 14070.86 49.78 56352.97 88888.00 2017-01-21 23:56:26.904 021 14070.85 49.84 56352.98 88888.00 2017-01-21 23:56:27.404 021 14070.84 49.88 56352.97 88888.00 2017-01-21 23:56:27.904 021 14070.91 49.84 56352.96 88888.00 2017-01-21 23:56:28.404 021 14070.91 49.86 56352.96 88888.00 2017-01-21 23:56:28.904 021 14070.85 49.85 56352.92 88888.00 2017-01-21 23:56:29.404 021 14070.83 49.86 56352.89 88888.00 2017-01-21 23:56:29.904 021 14070.87 49.84 56352.92 88888.00 2017-01-21 23:56:30.404 021 14070.85 49.84 56352.99 88888.00 2017-01-21 23:56:30.904 021 14070.79 49.94 56352.94 88888.00 2017-01-21 23:56:31.404 021 14070.77 49.97 56352.94 88888.00 2017-01-21 23:56:31.904 021 14070.77 49.99 56352.94 88888.00 2017-01-21 23:56:32.404 021 14070.77 50.01 56352.94 88888.00 2017-01-21 23:56:32.904 021 14070.83 49.98 56352.91 88888.00 2017-01-21 23:56:33.404 021 14070.87 49.97 56352.94 88888.00 2017-01-21 23:56:33.904 021 14070.83 49.99 56352.96 88888.00 2017-01-21 23:56:34.404 021 14070.82 50.05 56352.97 88888.00 2017-01-21 23:56:34.904 021 14070.86 50.12 56353.03 88888.00 2017-01-21 23:56:35.404 021 14070.85 50.18 56353.05 88888.00 2017-01-21 23:56:35.904 021 14070.85 50.12 56353.04 88888.00 2017-01-21 23:56:36.404 021 14070.83 50.12 56352.95 88888.00 2017-01-21 23:56:36.904 021 14070.85 50.16 56352.92 88888.00 2017-01-21 23:56:37.404 021 14070.83 50.16 56352.92 88888.00 2017-01-21 23:56:37.904 021 14070.84 50.15 56352.94 88888.00 2017-01-21 23:56:38.404 021 14070.88 50.13 56352.92 88888.00 2017-01-21 23:56:38.904 021 14070.86 50.14 56352.89 88888.00 2017-01-21 23:56:39.404 021 14070.85 50.13 56352.82 88888.00 2017-01-21 23:56:39.904 021 14070.87 50.10 56352.80 88888.00 2017-01-21 23:56:40.404 021 14070.92 50.11 56352.80 88888.00 2017-01-21 23:56:40.904 021 14070.90 50.09 56352.79 88888.00 2017-01-21 23:56:41.404 021 14070.90 50.16 56352.77 88888.00 2017-01-21 23:56:41.904 021 14070.87 50.16 56352.77 88888.00 2017-01-21 23:56:42.404 021 14070.95 50.16 56352.78 88888.00 2017-01-21 23:56:42.904 021 14070.98 50.23 56352.80 88888.00 2017-01-21 23:56:43.404 021 14071.02 50.23 56352.77 88888.00 2017-01-21 23:56:43.904 021 14071.02 50.24 56352.78 88888.00 2017-01-21 23:56:44.404 021 14071.02 50.24 56352.77 88888.00 2017-01-21 23:56:44.904 021 14071.01 50.23 56352.72 88888.00 2017-01-21 23:56:45.404 021 14070.93 50.26 56352.72 88888.00 2017-01-21 23:56:45.904 021 14070.92 50.32 56352.75 88888.00 2017-01-21 23:56:46.405 021 14071.00 50.36 56352.73 88888.00 2017-01-21 23:56:46.905 021 14070.94 50.36 56352.76 88888.00 2017-01-21 23:56:47.405 021 14070.93 50.41 56352.80 88888.00 2017-01-21 23:56:47.905 021 14070.96 50.38 56352.81 88888.00 2017-01-21 23:56:48.405 021 14070.95 50.36 56352.82 88888.00 2017-01-21 23:56:48.905 021 14071.00 50.35 56352.78 88888.00 2017-01-21 23:56:49.405 021 14071.00 50.35 56352.75 88888.00 2017-01-21 23:56:49.905 021 14071.01 50.36 56352.75 88888.00 2017-01-21 23:56:50.405 021 14071.04 50.32 56352.76 88888.00 2017-01-21 23:56:50.905 021 14071.01 50.29 56352.77 88888.00 2017-01-21 23:56:51.405 021 14070.98 50.29 56352.80 88888.00 2017-01-21 23:56:51.905 021 14070.98 50.35 56352.77 88888.00 2017-01-21 23:56:52.405 021 14070.93 50.33 56352.71 88888.00 2017-01-21 23:56:52.905 021 14070.91 50.30 56352.65 88888.00 2017-01-21 23:56:53.405 021 14070.95 50.31 56352.65 88888.00 2017-01-21 23:56:53.905 021 14070.93 50.33 56352.72 88888.00 2017-01-21 23:56:54.405 021 14070.95 50.32 56352.66 88888.00 2017-01-21 23:56:54.905 021 14070.92 50.32 56352.61 88888.00 2017-01-21 23:56:55.405 021 14070.92 50.37 56352.61 88888.00 2017-01-21 23:56:55.905 021 14070.93 50.36 56352.60 88888.00 2017-01-21 23:56:56.405 021 14070.93 50.37 56352.67 88888.00 2017-01-21 23:56:56.905 021 14070.95 50.41 56352.68 88888.00 2017-01-21 23:56:57.405 021 14070.98 50.44 56352.70 88888.00 2017-01-21 23:56:57.905 021 14071.00 50.46 56352.69 88888.00 2017-01-21 23:56:58.405 021 14070.94 50.48 56352.65 88888.00 2017-01-21 23:56:58.905 021 14070.93 50.48 56352.60 88888.00 2017-01-21 23:56:59.405 021 14070.94 50.46 56352.56 88888.00 2017-01-21 23:56:59.905 021 14070.94 50.46 56352.57 88888.00 2017-01-21 23:57:00.405 021 14071.02 50.48 56352.61 88888.00 2017-01-21 23:57:00.905 021 14071.05 50.48 56352.61 88888.00 2017-01-21 23:57:01.405 021 14071.06 50.45 56352.53 88888.00 2017-01-21 23:57:01.905 021 14071.07 50.43 56352.53 88888.00 2017-01-21 23:57:02.405 021 14071.04 50.49 56352.56 88888.00 2017-01-21 23:57:02.905 021 14071.02 50.56 56352.57 88888.00 2017-01-21 23:57:03.405 021 14071.09 50.54 56352.57 88888.00 2017-01-21 23:57:03.905 021 14071.13 50.55 56352.59 88888.00 2017-01-21 23:57:04.405 021 14071.12 50.52 56352.52 88888.00 2017-01-21 23:57:04.905 021 14071.10 50.52 56352.50 88888.00 2017-01-21 23:57:05.405 021 14071.09 50.55 56352.49 88888.00 2017-01-21 23:57:05.905 021 14071.15 50.61 56352.52 88888.00 2017-01-21 23:57:06.405 021 14071.21 50.58 56352.49 88888.00 2017-01-21 23:57:06.905 021 14071.22 50.61 56352.49 88888.00 2017-01-21 23:57:07.405 021 14071.22 50.61 56352.51 88888.00 2017-01-21 23:57:07.905 021 14071.23 50.70 56352.47 88888.00 2017-01-21 23:57:08.405 021 14071.20 50.69 56352.45 88888.00 2017-01-21 23:57:08.905 021 14071.13 50.71 56352.45 88888.00 2017-01-21 23:57:09.405 021 14071.14 50.66 56352.45 88888.00 2017-01-21 23:57:09.905 021 14071.15 50.70 56352.43 88888.00 2017-01-21 23:57:10.405 021 14071.20 50.65 56352.41 88888.00 2017-01-21 23:57:10.905 021 14071.19 50.61 56352.39 88888.00 2017-01-21 23:57:11.405 021 14071.19 50.60 56352.37 88888.00 2017-01-21 23:57:11.905 021 14071.19 50.63 56352.32 88888.00 2017-01-21 23:57:12.405 021 14071.16 50.71 56352.26 88888.00 2017-01-21 23:57:12.905 021 14071.22 50.67 56352.30 88888.00 2017-01-21 23:57:13.405 021 14071.28 50.71 56352.29 88888.00 2017-01-21 23:57:13.905 021 14071.26 50.73 56352.21 88888.00 2017-01-21 23:57:14.405 021 14071.25 50.74 56352.22 88888.00 2017-01-21 23:57:14.905 021 14071.22 50.80 56352.20 88888.00 2017-01-21 23:57:15.405 021 14071.28 50.75 56352.20 88888.00 2017-01-21 23:57:15.905 021 14071.32 50.66 56352.19 88888.00 2017-01-21 23:57:16.405 021 14071.33 50.67 56352.16 88888.00 2017-01-21 23:57:16.905 021 14071.35 50.69 56352.12 88888.00 2017-01-21 23:57:17.405 021 14071.32 50.73 56352.12 88888.00 2017-01-21 23:57:17.905 021 14071.28 50.71 56352.10 88888.00 2017-01-21 23:57:18.405 021 14071.25 50.72 56352.07 88888.00 2017-01-21 23:57:18.905 021 14071.29 50.72 56352.04 88888.00 2017-01-21 23:57:19.405 021 14071.33 50.75 56351.98 88888.00 2017-01-21 23:57:19.905 021 14071.34 50.77 56351.98 88888.00 2017-01-21 23:57:20.405 021 14071.35 50.75 56351.97 88888.00 2017-01-21 23:57:20.905 021 14071.37 50.71 56351.97 88888.00 2017-01-21 23:57:21.405 021 14071.34 50.70 56351.92 88888.00 2017-01-21 23:57:21.905 021 14071.38 50.73 56351.88 88888.00 2017-01-21 23:57:22.405 021 14071.41 50.66 56351.84 88888.00 2017-01-21 23:57:22.905 021 14071.39 50.69 56351.82 88888.00 2017-01-21 23:57:23.405 021 14071.35 50.73 56351.79 88888.00 2017-01-21 23:57:23.905 021 14071.34 50.70 56351.83 88888.00 2017-01-21 23:57:24.405 021 14071.43 50.74 56351.76 88888.00 2017-01-21 23:57:24.905 021 14071.49 50.75 56351.72 88888.00 2017-01-21 23:57:25.405 021 14071.47 50.73 56351.69 88888.00 2017-01-21 23:57:25.905 021 14071.49 50.74 56351.69 88888.00 2017-01-21 23:57:26.405 021 14071.50 50.77 56351.66 88888.00 2017-01-21 23:57:26.905 021 14071.49 50.80 56351.63 88888.00 2017-01-21 23:57:27.405 021 14071.51 50.78 56351.63 88888.00 2017-01-21 23:57:27.905 021 14071.52 50.82 56351.57 88888.00 2017-01-21 23:57:28.405 021 14071.50 50.87 56351.54 88888.00 2017-01-21 23:57:28.905 021 14071.53 50.87 56351.51 88888.00 2017-01-21 23:57:29.405 021 14071.51 50.89 56351.47 88888.00 2017-01-21 23:57:29.905 021 14071.52 50.87 56351.42 88888.00 2017-01-21 23:57:30.405 021 14071.55 50.87 56351.38 88888.00 2017-01-21 23:57:30.905 021 14071.48 50.84 56351.34 88888.00 2017-01-21 23:57:31.406 021 14071.50 50.77 56351.34 88888.00 2017-01-21 23:57:31.906 021 14071.47 50.80 56351.26 88888.00 2017-01-21 23:57:32.406 021 14071.47 50.81 56351.26 88888.00 2017-01-21 23:57:32.906 021 14071.52 50.82 56351.28 88888.00 2017-01-21 23:57:33.406 021 14071.55 50.84 56351.25 88888.00 2017-01-21 23:57:33.906 021 14071.61 50.92 56351.15 88888.00 2017-01-21 23:57:34.406 021 14071.60 50.90 56351.13 88888.00 2017-01-21 23:57:34.906 021 14071.60 50.90 56351.12 88888.00 2017-01-21 23:57:35.406 021 14071.60 50.89 56351.07 88888.00 2017-01-21 23:57:35.906 021 14071.65 50.91 56351.03 88888.00 2017-01-21 23:57:36.406 021 14071.62 50.90 56350.99 88888.00 2017-01-21 23:57:36.906 021 14071.58 50.90 56350.94 88888.00 2017-01-21 23:57:37.406 021 14071.62 50.89 56350.97 88888.00 2017-01-21 23:57:37.906 021 14071.66 50.80 56350.97 88888.00 2017-01-21 23:57:38.406 021 14071.71 50.77 56350.94 88888.00 2017-01-21 23:57:38.906 021 14071.69 50.75 56350.89 88888.00 2017-01-21 23:57:39.406 021 14071.60 50.79 56350.81 88888.00 2017-01-21 23:57:39.906 021 14071.68 50.82 56350.72 88888.00 2017-01-21 23:57:40.406 021 14071.72 50.81 56350.65 88888.00 2017-01-21 23:57:40.906 021 14071.74 50.81 56350.62 88888.00 2017-01-21 23:57:41.406 021 14071.74 50.80 56350.59 88888.00 2017-01-21 23:57:41.906 021 14071.71 50.80 56350.59 88888.00 2017-01-21 23:57:42.406 021 14071.74 50.77 56350.54 88888.00 2017-01-21 23:57:42.906 021 14071.80 50.84 56350.52 88888.00 2017-01-21 23:57:43.406 021 14071.80 50.84 56350.46 88888.00 2017-01-21 23:57:43.906 021 14071.90 50.81 56350.44 88888.00 2017-01-21 23:57:44.406 021 14071.96 50.75 56350.42 88888.00 2017-01-21 23:57:44.906 021 14071.94 50.78 56350.39 88888.00 2017-01-21 23:57:45.406 021 14071.95 50.77 56350.36 88888.00 2017-01-21 23:57:45.906 021 14071.95 50.73 56350.33 88888.00 2017-01-21 23:57:46.406 021 14071.97 50.74 56350.32 88888.00 2017-01-21 23:57:46.906 021 14072.06 50.73 56350.31 88888.00 2017-01-21 23:57:47.406 021 14072.07 50.73 56350.28 88888.00 2017-01-21 23:57:47.906 021 14072.03 50.71 56350.22 88888.00 2017-01-21 23:57:48.406 021 14072.00 50.70 56350.19 88888.00 2017-01-21 23:57:48.906 021 14072.05 50.71 56350.17 88888.00 2017-01-21 23:57:49.406 021 14072.13 50.73 56350.16 88888.00 2017-01-21 23:57:49.906 021 14072.18 50.81 56350.14 88888.00 2017-01-21 23:57:50.406 021 14072.17 50.78 56350.09 88888.00 2017-01-21 23:57:50.906 021 14072.15 50.74 56350.08 88888.00 2017-01-21 23:57:51.406 021 14072.16 50.70 56350.06 88888.00 2017-01-21 23:57:51.906 021 14072.18 50.64 56350.07 88888.00 2017-01-21 23:57:52.406 021 14072.21 50.62 56350.03 88888.00 2017-01-21 23:57:52.906 021 14072.23 50.66 56349.95 88888.00 2017-01-21 23:57:53.406 021 14072.28 50.66 56349.88 88888.00 2017-01-21 23:57:53.906 021 14072.28 50.67 56349.86 88888.00 2017-01-21 23:57:54.406 021 14072.30 50.66 56349.89 88888.00 2017-01-21 23:57:54.906 021 14072.30 50.62 56349.89 88888.00 2017-01-21 23:57:55.406 021 14072.31 50.57 56349.87 88888.00 2017-01-21 23:57:55.906 021 14072.35 50.58 56349.84 88888.00 2017-01-21 23:57:56.406 021 14072.41 50.58 56349.80 88888.00 2017-01-21 23:57:56.906 021 14072.45 50.61 56349.77 88888.00 2017-01-21 23:57:57.406 021 14072.49 50.60 56349.75 88888.00 2017-01-21 23:57:57.906 021 14072.39 50.60 56349.72 88888.00 2017-01-21 23:57:58.406 021 14072.35 50.54 56349.69 88888.00 2017-01-21 23:57:58.906 021 14072.37 50.57 56349.63 88888.00 2017-01-21 23:57:59.406 021 14072.39 50.55 56349.63 88888.00 2017-01-21 23:57:59.906 021 14072.43 50.53 56349.63 88888.00 2017-01-21 23:58:00.406 021 14072.44 50.55 56349.58 88888.00 2017-01-21 23:58:00.906 021 14072.42 50.49 56349.51 88888.00 2017-01-21 23:58:01.406 021 14072.41 50.45 56349.47 88888.00 2017-01-21 23:58:01.906 021 14072.42 50.45 56349.45 88888.00 2017-01-21 23:58:02.406 021 14072.46 50.44 56349.44 88888.00 2017-01-21 23:58:02.906 021 14072.46 50.49 56349.40 88888.00 2017-01-21 23:58:03.406 021 14072.43 50.48 56349.31 88888.00 2017-01-21 23:58:03.906 021 14072.45 50.49 56349.26 88888.00 2017-01-21 23:58:04.406 021 14072.46 50.47 56349.28 88888.00 2017-01-21 23:58:04.906 021 14072.53 50.48 56349.29 88888.00 2017-01-21 23:58:05.406 021 14072.54 50.44 56349.30 88888.00 2017-01-21 23:58:05.906 021 14072.53 50.41 56349.30 88888.00 2017-01-21 23:58:06.407 021 14072.54 50.38 56349.28 88888.00 2017-01-21 23:58:06.907 021 14072.52 50.39 56349.25 88888.00 2017-01-21 23:58:07.407 021 14072.54 50.37 56349.19 88888.00 2017-01-21 23:58:07.907 021 14072.58 50.38 56349.19 88888.00 2017-01-21 23:58:08.407 021 14072.58 50.35 56349.11 88888.00 2017-01-21 23:58:08.907 021 14072.59 50.27 56349.09 88888.00 2017-01-21 23:58:09.407 021 14072.68 50.28 56349.10 88888.00 2017-01-21 23:58:09.907 021 14072.68 50.26 56349.10 88888.00 2017-01-21 23:58:10.407 021 14072.68 50.21 56349.03 88888.00 2017-01-21 23:58:10.907 021 14072.71 50.22 56348.96 88888.00 2017-01-21 23:58:11.407 021 14072.69 50.26 56348.97 88888.00 2017-01-21 23:58:11.907 021 14072.72 50.21 56349.01 88888.00 2017-01-21 23:58:12.407 021 14072.67 50.12 56348.98 88888.00 2017-01-21 23:58:12.907 021 14072.63 50.16 56348.92 88888.00 2017-01-21 23:58:13.407 021 14072.64 50.16 56348.94 88888.00 2017-01-21 23:58:13.907 021 14072.68 50.14 56348.93 88888.00 2017-01-21 23:58:14.407 021 14072.69 50.11 56348.95 88888.00 2017-01-21 23:58:14.907 021 14072.69 50.12 56349.00 88888.00 2017-01-21 23:58:15.407 021 14072.72 50.11 56349.01 88888.00 2017-01-21 23:58:15.907 021 14072.74 49.99 56348.97 88888.00 2017-01-21 23:58:16.407 021 14072.73 50.01 56348.91 88888.00 2017-01-21 23:58:16.907 021 14072.72 50.05 56348.87 88888.00 2017-01-21 23:58:17.407 021 14072.69 50.05 56348.85 88888.00 2017-01-21 23:58:17.907 021 14072.65 49.97 56348.82 88888.00 2017-01-21 23:58:18.407 021 14072.64 49.96 56348.79 88888.00 2017-01-21 23:58:18.907 021 14072.69 50.01 56348.83 88888.00 2017-01-21 23:58:19.407 021 14072.71 49.95 56348.82 88888.00 2017-01-21 23:58:19.907 021 14072.69 49.88 56348.82 88888.00 2017-01-21 23:58:20.407 021 14072.79 49.95 56348.78 88888.00 2017-01-21 23:58:20.907 021 14072.78 49.98 56348.82 88888.00 2017-01-21 23:58:21.407 021 14072.74 49.99 56348.84 88888.00 2017-01-21 23:58:21.907 021 14072.72 49.95 56348.77 88888.00 2017-01-21 23:58:22.407 021 14072.69 49.89 56348.75 88888.00 2017-01-21 23:58:22.907 021 14072.69 49.85 56348.75 88888.00 2017-01-21 23:58:23.407 021 14072.72 49.82 56348.75 88888.00 2017-01-21 23:58:23.907 021 14072.71 49.86 56348.81 88888.00 2017-01-21 23:58:24.407 021 14072.82 49.94 56348.76 88888.00 2017-01-21 23:58:24.907 021 14072.80 49.94 56348.74 88888.00 2017-01-21 23:58:25.407 021 14072.81 49.90 56348.75 88888.00 2017-01-21 23:58:25.907 021 14072.82 49.91 56348.78 88888.00 2017-01-21 23:58:26.407 021 14072.79 49.93 56348.78 88888.00 2017-01-21 23:58:26.907 021 14072.78 49.91 56348.64 88888.00 2017-01-21 23:58:27.407 021 14072.72 49.88 56348.60 88888.00 2017-01-21 23:58:27.907 021 14072.73 49.77 56348.53 88888.00 2017-01-21 23:58:28.407 021 14072.77 49.79 56348.55 88888.00 2017-01-21 23:58:28.907 021 14072.80 49.80 56348.55 88888.00 2017-01-21 23:58:29.407 021 14072.82 49.81 56348.58 88888.00 2017-01-21 23:58:29.907 021 14072.79 49.74 56348.60 88888.00 2017-01-21 23:58:30.407 021 14072.73 49.72 56348.57 88888.00 2017-01-21 23:58:30.907 021 14072.72 49.65 56348.54 88888.00 2017-01-21 23:58:31.407 021 14072.77 49.60 56348.56 88888.00 2017-01-21 23:58:31.907 021 14072.85 49.55 56348.55 88888.00 2017-01-21 23:58:32.407 021 14072.83 49.53 56348.50 88888.00 2017-01-21 23:58:32.907 021 14072.81 49.52 56348.53 88888.00 2017-01-21 23:58:33.407 021 14072.79 49.53 56348.48 88888.00 2017-01-21 23:58:33.907 021 14072.78 49.52 56348.41 88888.00 2017-01-21 23:58:34.407 021 14072.81 49.52 56348.38 88888.00 2017-01-21 23:58:34.907 021 14072.81 49.47 56348.42 88888.00 2017-01-21 23:58:35.407 021 14072.82 49.45 56348.47 88888.00 2017-01-21 23:58:35.907 021 14072.88 49.44 56348.48 88888.00 2017-01-21 23:58:36.407 021 14072.85 49.36 56348.46 88888.00 2017-01-21 23:58:36.907 021 14072.81 49.40 56348.47 88888.00 2017-01-21 23:58:37.407 021 14072.81 49.47 56348.41 88888.00 2017-01-21 23:58:37.907 021 14072.79 49.45 56348.39 88888.00 2017-01-21 23:58:38.407 021 14072.79 49.38 56348.44 88888.00 2017-01-21 23:58:38.907 021 14072.79 49.38 56348.46 88888.00 2017-01-21 23:58:39.407 021 14072.82 49.40 56348.41 88888.00 2017-01-21 23:58:39.907 021 14072.82 49.42 56348.36 88888.00 2017-01-21 23:58:40.407 021 14072.83 49.37 56348.36 88888.00 2017-01-21 23:58:40.907 021 14072.91 49.30 56348.36 88888.00 2017-01-21 23:58:41.407 021 14072.92 49.30 56348.37 88888.00 2017-01-21 23:58:41.907 021 14072.91 49.28 56348.45 88888.00 2017-01-21 23:58:42.407 021 14072.92 49.26 56348.44 88888.00 2017-01-21 23:58:42.907 021 14072.96 49.30 56348.40 88888.00 2017-01-21 23:58:43.407 021 14072.99 49.30 56348.41 88888.00 2017-01-21 23:58:43.907 021 14073.00 49.28 56348.41 88888.00 2017-01-21 23:58:44.407 021 14073.00 49.30 56348.47 88888.00 2017-01-21 23:58:44.907 021 14072.97 49.35 56348.46 88888.00 2017-01-21 23:58:45.407 021 14072.93 49.31 56348.48 88888.00 2017-01-21 23:58:45.907 021 14072.97 49.33 56348.54 88888.00 2017-01-21 23:58:46.408 021 14072.99 49.34 56348.59 88888.00 2017-01-21 23:58:46.908 021 14072.97 49.33 56348.57 88888.00 2017-01-21 23:58:47.408 021 14073.02 49.30 56348.56 88888.00 2017-01-21 23:58:47.908 021 14073.01 49.31 56348.56 88888.00 2017-01-21 23:58:48.408 021 14072.97 49.29 56348.62 88888.00 2017-01-21 23:58:48.908 021 14072.99 49.29 56348.59 88888.00 2017-01-21 23:58:49.408 021 14073.01 49.30 56348.65 88888.00 2017-01-21 23:58:49.908 021 14072.99 49.26 56348.70 88888.00 2017-01-21 23:58:50.408 021 14073.01 49.30 56348.70 88888.00 2017-01-21 23:58:50.908 021 14073.04 49.21 56348.64 88888.00 2017-01-21 23:58:51.408 021 14073.05 49.23 56348.62 88888.00 2017-01-21 23:58:51.908 021 14073.01 49.29 56348.69 88888.00 2017-01-21 23:58:52.408 021 14073.01 49.28 56348.74 88888.00 2017-01-21 23:58:52.908 021 14072.97 49.26 56348.73 88888.00 2017-01-21 23:58:53.408 021 14073.00 49.25 56348.70 88888.00 2017-01-21 23:58:53.908 021 14072.93 49.22 56348.77 88888.00 2017-01-21 23:58:54.408 021 14072.92 49.26 56348.87 88888.00 2017-01-21 23:58:54.908 021 14072.93 49.25 56348.89 88888.00 2017-01-21 23:58:55.408 021 14072.95 49.20 56348.91 88888.00 2017-01-21 23:58:55.908 021 14072.95 49.21 56348.95 88888.00 2017-01-21 23:58:56.408 021 14072.98 49.21 56348.93 88888.00 2017-01-21 23:58:56.908 021 14073.00 49.19 56348.92 88888.00 2017-01-21 23:58:57.408 021 14072.95 49.21 56348.95 88888.00 2017-01-21 23:58:57.908 021 14072.89 49.20 56348.97 88888.00 2017-01-21 23:58:58.408 021 14072.92 49.19 56349.03 88888.00 2017-01-21 23:58:58.908 021 14073.00 49.19 56349.01 88888.00 2017-01-21 23:58:59.408 021 14073.01 49.21 56349.04 88888.00 2017-01-21 23:58:59.908 021 14073.00 49.23 56349.04 88888.00 2017-01-21 23:59:00.408 021 14072.97 49.27 56349.02 88888.00 2017-01-21 23:59:00.908 021 14072.95 49.29 56349.05 88888.00 2017-01-21 23:59:01.408 021 14072.91 49.27 56349.04 88888.00 2017-01-21 23:59:01.908 021 14072.86 49.29 56349.06 88888.00 2017-01-21 23:59:02.408 021 14072.87 49.30 56349.14 88888.00 2017-01-21 23:59:02.908 021 14072.90 49.30 56349.19 88888.00 2017-01-21 23:59:03.408 021 14072.97 49.28 56349.14 88888.00 2017-01-21 23:59:03.908 021 14072.91 49.19 56349.15 88888.00 2017-01-21 23:59:04.408 021 14072.87 49.10 56349.22 88888.00 2017-01-21 23:59:04.908 021 14072.89 49.13 56349.23 88888.00 2017-01-21 23:59:05.408 021 14072.87 49.20 56349.23 88888.00 2017-01-21 23:59:05.908 021 14072.90 49.16 56349.23 88888.00 2017-01-21 23:59:06.408 021 14072.92 49.21 56349.24 88888.00 2017-01-21 23:59:06.908 021 14072.95 49.26 56349.24 88888.00 2017-01-21 23:59:07.408 021 14072.91 49.27 56349.29 88888.00 2017-01-21 23:59:07.908 021 14072.98 49.28 56349.31 88888.00 2017-01-21 23:59:08.408 021 14073.00 49.28 56349.31 88888.00 2017-01-21 23:59:08.908 021 14072.97 49.23 56349.33 88888.00 2017-01-21 23:59:09.408 021 14072.97 49.26 56349.37 88888.00 2017-01-21 23:59:09.908 021 14072.93 49.22 56349.37 88888.00 2017-01-21 23:59:10.408 021 14072.92 49.16 56349.40 88888.00 2017-01-21 23:59:10.908 021 14072.93 49.19 56349.40 88888.00 2017-01-21 23:59:11.408 021 14072.89 49.22 56349.37 88888.00 2017-01-21 23:59:11.908 021 14072.86 49.26 56349.37 88888.00 2017-01-21 23:59:12.408 021 14072.82 49.31 56349.40 88888.00 2017-01-21 23:59:12.908 021 14072.81 49.28 56349.50 88888.00 2017-01-21 23:59:13.408 021 14072.81 49.28 56349.53 88888.00 2017-01-21 23:59:13.908 021 14072.81 49.20 56349.49 88888.00 2017-01-21 23:59:14.408 021 14072.81 49.19 56349.51 88888.00 2017-01-21 23:59:14.908 021 14072.82 49.16 56349.52 88888.00 2017-01-21 23:59:15.408 021 14072.85 49.20 56349.48 88888.00 2017-01-21 23:59:15.908 021 14072.86 49.20 56349.47 88888.00 2017-01-21 23:59:16.408 021 14072.88 49.22 56349.49 88888.00 2017-01-21 23:59:16.908 021 14072.88 49.20 56349.53 88888.00 2017-01-21 23:59:17.408 021 14072.90 49.17 56349.53 88888.00 2017-01-21 23:59:17.908 021 14072.89 49.13 56349.52 88888.00 2017-01-21 23:59:18.408 021 14072.92 49.13 56349.54 88888.00 2017-01-21 23:59:18.908 021 14072.91 49.16 56349.58 88888.00 2017-01-21 23:59:19.408 021 14072.91 49.16 56349.54 88888.00 2017-01-21 23:59:19.908 021 14072.93 49.12 56349.57 88888.00 2017-01-21 23:59:20.408 021 14072.90 49.10 56349.57 88888.00 2017-01-21 23:59:20.908 021 14072.85 49.14 56349.58 88888.00 2017-01-21 23:59:21.408 021 14072.89 49.17 56349.62 88888.00 2017-01-21 23:59:21.908 021 14072.93 49.19 56349.66 88888.00 2017-01-21 23:59:22.408 021 14072.92 49.19 56349.63 88888.00 2017-01-21 23:59:22.908 021 14072.91 49.18 56349.66 88888.00 2017-01-21 23:59:23.408 021 14072.90 49.18 56349.64 88888.00 2017-01-21 23:59:23.908 021 14072.86 49.12 56349.63 88888.00 2017-01-21 23:59:24.408 021 14072.83 49.17 56349.66 88888.00 2017-01-21 23:59:24.908 021 14072.82 49.13 56349.70 88888.00 2017-01-21 23:59:25.408 021 14072.81 49.18 56349.71 88888.00 2017-01-21 23:59:25.908 021 14072.81 49.18 56349.77 88888.00 2017-01-21 23:59:26.409 021 14072.86 49.19 56349.77 88888.00 2017-01-21 23:59:26.909 021 14072.91 49.17 56349.76 88888.00 2017-01-21 23:59:27.409 021 14072.96 49.12 56349.76 88888.00 2017-01-21 23:59:27.909 021 14072.92 49.10 56349.77 88888.00 2017-01-21 23:59:28.409 021 14072.90 49.14 56349.75 88888.00 2017-01-21 23:59:28.909 021 14072.89 49.13 56349.78 88888.00 2017-01-21 23:59:29.409 021 14072.93 49.18 56349.81 88888.00 2017-01-21 23:59:29.909 021 14072.95 49.25 56349.82 88888.00 2017-01-21 23:59:30.409 021 14072.95 49.28 56349.85 88888.00 2017-01-21 23:59:30.909 021 14072.91 49.30 56349.86 88888.00 2017-01-21 23:59:31.409 021 14072.95 49.35 56349.86 88888.00 2017-01-21 23:59:31.909 021 14072.99 49.34 56349.90 88888.00 2017-01-21 23:59:32.409 021 14073.02 49.33 56349.96 88888.00 2017-01-21 23:59:32.909 021 14072.99 49.30 56349.99 88888.00 2017-01-21 23:59:33.409 021 14073.04 49.25 56349.99 88888.00 2017-01-21 23:59:33.909 021 14073.05 49.22 56349.99 88888.00 2017-01-21 23:59:34.409 021 14073.10 49.22 56349.99 88888.00 2017-01-21 23:59:34.909 021 14073.09 49.22 56349.98 88888.00 2017-01-21 23:59:35.409 021 14073.06 49.20 56349.96 88888.00 2017-01-21 23:59:35.909 021 14073.01 49.20 56350.00 88888.00 2017-01-21 23:59:36.409 021 14072.98 49.23 56350.06 88888.00 2017-01-21 23:59:36.909 021 14072.96 49.30 56350.12 88888.00 2017-01-21 23:59:37.409 021 14072.97 49.31 56350.12 88888.00 2017-01-21 23:59:37.909 021 14072.96 49.36 56350.14 88888.00 2017-01-21 23:59:38.409 021 14072.95 49.33 56350.17 88888.00 2017-01-21 23:59:38.909 021 14072.96 49.35 56350.16 88888.00 2017-01-21 23:59:39.409 021 14072.98 49.36 56350.17 88888.00 2017-01-21 23:59:39.909 021 14072.96 49.37 56350.25 88888.00 2017-01-21 23:59:40.409 021 14072.92 49.37 56350.28 88888.00 2017-01-21 23:59:40.909 021 14072.93 49.39 56350.31 88888.00 2017-01-21 23:59:41.409 021 14072.90 49.38 56350.29 88888.00 2017-01-21 23:59:41.909 021 14072.90 49.35 56350.26 88888.00 2017-01-21 23:59:42.409 021 14072.91 49.36 56350.25 88888.00 2017-01-21 23:59:42.909 021 14072.91 49.45 56350.31 88888.00 2017-01-21 23:59:43.409 021 14072.96 49.51 56350.36 88888.00 2017-01-21 23:59:43.909 021 14072.97 49.48 56350.33 88888.00 2017-01-21 23:59:44.409 021 14072.96 49.50 56350.34 88888.00 2017-01-21 23:59:44.909 021 14072.88 49.55 56350.41 88888.00 2017-01-21 23:59:45.409 021 14072.90 49.63 56350.41 88888.00 2017-01-21 23:59:45.909 021 14072.93 49.64 56350.43 88888.00 2017-01-21 23:59:46.409 021 14072.92 49.63 56350.43 88888.00 2017-01-21 23:59:46.909 021 14072.91 49.62 56350.43 88888.00 2017-01-21 23:59:47.409 021 14072.90 49.61 56350.43 88888.00 2017-01-21 23:59:47.909 021 14072.85 49.60 56350.35 88888.00 2017-01-21 23:59:48.409 021 14072.87 49.61 56350.41 88888.00 2017-01-21 23:59:48.909 021 14072.89 49.65 56350.48 88888.00 2017-01-21 23:59:49.409 021 14072.90 49.67 56350.52 88888.00 2017-01-21 23:59:49.909 021 14072.92 49.71 56350.54 88888.00 2017-01-21 23:59:50.409 021 14072.89 49.72 56350.53 88888.00 2017-01-21 23:59:50.909 021 14072.82 49.69 56350.48 88888.00 2017-01-21 23:59:51.409 021 14072.90 49.73 56350.52 88888.00 2017-01-21 23:59:51.909 021 14072.97 49.77 56350.52 88888.00 2017-01-21 23:59:52.409 021 14072.97 49.77 56350.56 88888.00 2017-01-21 23:59:52.909 021 14072.95 49.77 56350.56 88888.00 2017-01-21 23:59:53.409 021 14072.91 49.76 56350.53 88888.00 2017-01-21 23:59:53.909 021 14072.89 49.78 56350.59 88888.00 2017-01-21 23:59:54.409 021 14072.87 49.81 56350.63 88888.00 2017-01-21 23:59:54.909 021 14072.87 49.86 56350.59 88888.00 2017-01-21 23:59:55.409 021 14072.90 49.82 56350.67 88888.00 2017-01-21 23:59:55.909 021 14072.90 49.85 56350.72 88888.00 2017-01-21 23:59:56.409 021 14072.92 49.84 56350.71 88888.00 2017-01-21 23:59:56.909 021 14072.96 49.78 56350.65 88888.00 2017-01-21 23:59:57.409 021 14072.95 49.81 56350.63 88888.00 2017-01-21 23:59:57.909 021 14072.96 49.87 56350.73 88888.00 2017-01-21 23:59:58.409 021 14072.97 49.85 56350.73 88888.00 2017-01-21 23:59:58.909 021 14073.00 49.85 56350.75 88888.00 2017-01-21 23:59:59.409 021 14073.02 49.84 56350.80 88888.00 2017-01-21 23:59:59.909 021 14073.01 49.85 56350.79 88888.00